Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-09-24 00:00:00.403 267 18223.54 79.23 52865.00 88888.00 2006-09-24 00:00:00.903 267 18223.53 79.20 52865.05 88888.00 2006-09-24 00:00:01.403 267 18223.53 79.14 52864.95 88888.00 2006-09-24 00:00:01.903 267 18223.44 79.12 52864.84 88888.00 2006-09-24 00:00:02.403 267 18223.48 79.18 52864.89 88888.00 2006-09-24 00:00:02.903 267 18223.66 79.16 52864.92 88888.00 2006-09-24 00:00:03.403 267 18223.77 79.19 52864.99 88888.00 2006-09-24 00:00:03.903 267 18223.75 79.23 52865.00 88888.00 2006-09-24 00:00:04.403 267 18223.68 79.30 52865.02 88888.00 2006-09-24 00:00:04.903 267 18223.73 79.31 52865.05 88888.00 2006-09-24 00:00:05.403 267 18223.78 79.35 52865.14 88888.00 2006-09-24 00:00:05.903 267 18223.84 79.36 52865.09 88888.00 2006-09-24 00:00:06.403 267 18223.92 79.42 52864.97 88888.00 2006-09-24 00:00:06.903 267 18223.85 79.46 52865.00 88888.00 2006-09-24 00:00:07.403 267 18223.73 79.50 52864.97 88888.00 2006-09-24 00:00:07.903 267 18223.61 79.58 52865.09 88888.00 2006-09-24 00:00:08.403 267 18223.59 79.68 52864.95 88888.00 2006-09-24 00:00:08.903 267 18223.61 79.66 52864.91 88888.00 2006-09-24 00:00:09.403 267 18223.74 79.63 52864.91 88888.00 2006-09-24 00:00:09.903 267 18223.68 79.67 52864.96 88888.00 2006-09-24 00:00:10.403 267 18223.62 79.76 52864.92 88888.00 2006-09-24 00:00:10.903 267 18223.51 79.81 52864.90 88888.00 2006-09-24 00:00:11.403 267 18223.64 79.87 52865.00 88888.00 2006-09-24 00:00:11.903 267 18223.75 79.98 52864.93 88888.00 2006-09-24 00:00:12.403 267 18223.65 79.98 52864.92 88888.00 2006-09-24 00:00:12.903 267 18223.65 79.95 52865.03 88888.00 2006-09-24 00:00:13.403 267 18223.79 79.88 52865.05 88888.00 2006-09-24 00:00:13.903 267 18223.76 79.94 52864.84 88888.00 2006-09-24 00:00:14.403 267 18223.85 79.92 52864.90 88888.00 2006-09-24 00:00:14.903 267 18223.81 79.94 52864.91 88888.00 2006-09-24 00:00:15.403 267 18223.94 80.01 52864.87 88888.00 2006-09-24 00:00:15.903 267 18224.01 80.07 52864.90 88888.00 2006-09-24 00:00:16.403 267 18223.87 80.06 52865.06 88888.00 2006-09-24 00:00:16.903 267 18223.83 80.03 52865.08 88888.00 2006-09-24 00:00:17.403 267 18223.77 80.05 52865.08 88888.00 2006-09-24 00:00:17.903 267 18223.89 80.07 52865.12 88888.00 2006-09-24 00:00:18.403 267 18223.90 80.06 52865.11 88888.00 2006-09-24 00:00:18.903 267 18223.92 80.05 52865.12 88888.00 2006-09-24 00:00:19.403 267 18223.79 80.13 52865.01 88888.00 2006-09-24 00:00:19.903 267 18223.84 80.21 52864.93 88888.00 2006-09-24 00:00:20.403 267 18223.86 80.23 52865.03 88888.00 2006-09-24 00:00:20.903 267 18223.88 80.21 52865.11 88888.00 2006-09-24 00:00:21.403 267 18223.89 80.22 52865.01 88888.00 2006-09-24 00:00:21.903 267 18223.84 80.15 52865.06 88888.00 2006-09-24 00:00:22.403 267 18223.90 80.20 52864.91 88888.00 2006-09-24 00:00:22.903 267 18223.90 80.15 52864.74 88888.00 2006-09-24 00:00:23.403 267 18223.86 80.17 52864.70 88888.00 2006-09-24 00:00:23.903 267 18223.78 80.16 52864.73 88888.00 2006-09-24 00:00:24.403 267 18223.75 80.21 52864.56 88888.00 2006-09-24 00:00:24.903 267 18223.83 80.26 52864.65 88888.00 2006-09-24 00:00:25.403 267 18223.86 80.33 52864.58 88888.00 2006-09-24 00:00:25.903 267 18223.95 80.31 52864.65 88888.00 2006-09-24 00:00:26.403 267 18223.94 80.29 52864.65 88888.00 2006-09-24 00:00:26.903 267 18223.75 80.29 52864.47 88888.00 2006-09-24 00:00:27.403 267 18223.73 80.28 52864.44 88888.00 2006-09-24 00:00:27.903 267 18223.86 80.33 52864.39 88888.00 2006-09-24 00:00:28.403 267 18223.85 80.47 52864.41 88888.00 2006-09-24 00:00:28.903 267 18223.86 80.53 52864.56 88888.00 2006-09-24 00:00:29.403 267 18223.94 80.62 52864.54 88888.00 2006-09-24 00:00:29.903 267 18224.23 80.68 52864.44 88888.00 2006-09-24 00:00:30.403 267 18224.19 80.69 52864.47 88888.00 2006-09-24 00:00:30.903 267 18224.12 80.77 52864.44 88888.00 2006-09-24 00:00:31.403 267 18224.11 80.78 52864.43 88888.00 2006-09-24 00:00:31.903 267 18224.10 80.85 52864.56 88888.00 2006-09-24 00:00:32.403 267 18224.12 80.92 52864.56 88888.00 2006-09-24 00:00:32.903 267 18224.20 80.90 52864.45 88888.00 2006-09-24 00:00:33.403 267 18224.22 80.95 52864.48 88888.00 2006-09-24 00:00:33.903 267 18224.32 81.03 52864.48 88888.00 2006-09-24 00:00:34.403 267 18224.41 81.06 52864.22 88888.00 2006-09-24 00:00:34.903 267 18224.24 81.05 52864.09 88888.00 2006-09-24 00:00:35.403 267 18224.40 81.09 52864.06 88888.00 2006-09-24 00:00:35.903 267 18224.61 81.23 52864.09 88888.00 2006-09-24 00:00:36.403 267 18224.62 81.32 52864.13 88888.00 2006-09-24 00:00:36.903 267 18224.48 81.46 52864.16 88888.00 2006-09-24 00:00:37.403 267 18224.50 81.53 52864.29 88888.00 2006-09-24 00:00:37.903 267 18224.63 81.47 52864.30 88888.00 2006-09-24 00:00:38.403 267 18224.65 81.46 52864.24 88888.00 2006-09-24 00:00:38.903 267 18224.46 81.46 52864.34 88888.00 2006-09-24 00:00:39.403 267 18224.59 81.57 52864.33 88888.00 2006-09-24 00:00:39.903 267 18224.87 81.67 52864.24 88888.00 2006-09-24 00:00:40.403 267 18224.99 81.75 52864.31 88888.00 2006-09-24 00:00:40.903 267 18224.96 81.80 52864.31 88888.00 2006-09-24 00:00:41.403 267 18224.98 81.91 52864.34 88888.00 2006-09-24 00:00:41.903 267 18224.94 81.98 52864.27 88888.00 2006-09-24 00:00:42.403 267 18224.99 82.02 52864.29 88888.00 2006-09-24 00:00:42.903 267 18225.05 82.08 52864.24 88888.00 2006-09-24 00:00:43.403 267 18225.13 82.02 52864.08 88888.00 2006-09-24 00:00:43.903 267 18225.09 81.99 52864.06 88888.00 2006-09-24 00:00:44.403 267 18225.11 82.05 52863.98 88888.00 2006-09-24 00:00:44.903 267 18225.16 82.13 52864.01 88888.00 2006-09-24 00:00:45.403 267 18225.17 82.17 52864.04 88888.00 2006-09-24 00:00:45.903 267 18225.11 82.21 52864.13 88888.00 2006-09-24 00:00:46.403 267 18225.15 82.28 52864.13 88888.00 2006-09-24 00:00:46.903 267 18225.14 82.22 52864.09 88888.00 2006-09-24 00:00:47.403 267 18225.20 82.32 52864.27 88888.00 2006-09-24 00:00:47.903 267 18225.21 82.42 52864.34 88888.00 2006-09-24 00:00:48.403 267 18225.07 82.43 52864.36 88888.00 2006-09-24 00:00:48.903 267 18225.08 82.38 52864.24 88888.00 2006-09-24 00:00:49.403 267 18225.10 82.36 52864.16 88888.00 2006-09-24 00:00:49.903 267 18225.20 82.37 52864.36 88888.00 2006-09-24 00:00:50.403 267 18225.16 82.40 52864.41 88888.00 2006-09-24 00:00:50.903 267 18224.97 82.45 52864.31 88888.00 2006-09-24 00:00:51.403 267 18224.92 82.46 52864.33 88888.00 2006-09-24 00:00:51.903 267 18224.94 82.45 52864.35 88888.00 2006-09-24 00:00:52.403 267 18224.92 82.48 52864.43 88888.00 2006-09-24 00:00:52.903 267 18225.04 82.38 52864.32 88888.00 2006-09-24 00:00:53.403 267 18224.94 82.41 52864.22 88888.00 2006-09-24 00:00:53.903 267 18224.83 82.36 52864.21 88888.00 2006-09-24 00:00:54.403 267 18224.84 82.34 52864.14 88888.00 2006-09-24 00:00:54.903 267 18224.66 82.33 52864.26 88888.00 2006-09-24 00:00:55.403 267 18224.63 82.23 52864.30 88888.00 2006-09-24 00:00:55.903 267 18224.68 82.22 52864.22 88888.00 2006-09-24 00:00:55.403 267 18224.65 82.08 52864.21 88888.00 2006-09-24 00:00:56.903 267 18224.64 82.02 52864.23 88888.00 2006-09-24 00:00:57.403 267 18224.63 81.97 52864.25 88888.00 2006-09-24 00:00:57.903 267 18224.75 81.96 52864.34 88888.00 2006-09-24 00:00:58.403 267 18224.75 81.87 52864.25 88888.00 2006-09-24 00:00:58.903 267 18224.68 81.91 52864.06 88888.00 2006-09-24 00:00:59.403 267 18224.61 81.81 52864.09 88888.00 2006-09-24 00:00:59.903 267 18224.56 81.82 52864.14 88888.00 2006-09-24 00:01:00.403 267 18224.63 81.76 52864.18 88888.00 2006-09-24 00:01:00.903 267 18224.63 81.67 52864.13 88888.00 2006-09-24 00:01:01.403 267 18224.76 81.72 52864.03 88888.00 2006-09-24 00:01:01.903 267 18224.73 81.71 52863.95 88888.00 2006-09-24 00:01:02.403 267 18224.64 81.65 52863.91 88888.00 2006-09-24 00:01:02.903 267 18224.56 81.62 52863.89 88888.00 2006-09-24 00:01:03.403 267 18224.54 81.59 52863.92 88888.00 2006-09-24 00:01:03.903 267 18224.64 81.50 52863.96 88888.00 2006-09-24 00:01:04.403 267 18224.63 81.45 52863.97 88888.00 2006-09-24 00:01:04.903 267 18224.72 81.44 52864.01 88888.00 2006-09-24 00:01:05.403 267 18224.79 81.40 52864.02 88888.00 2006-09-24 00:01:05.903 267 18224.64 81.29 52863.87 88888.00 2006-09-24 00:01:06.403 267 18224.61 81.29 52863.90 88888.00 2006-09-24 00:01:06.903 267 18224.73 81.23 52863.88 88888.00 2006-09-24 00:01:07.403 267 18224.71 81.21 52863.91 88888.00 2006-09-24 00:01:07.903 267 18224.73 81.20 52864.03 88888.00 2006-09-24 00:01:08.403 267 18224.83 81.16 52863.95 88888.00 2006-09-24 00:01:08.903 267 18225.02 81.12 52863.96 88888.00 2006-09-24 00:01:09.403 267 18225.05 81.11 52864.07 88888.00 2006-09-24 00:01:09.903 267 18225.14 81.09 52864.13 88888.00 2006-09-24 00:01:10.403 267 18225.17 81.09 52864.20 88888.00 2006-09-24 00:01:10.903 267 18225.16 81.14 52864.24 88888.00 2006-09-24 00:01:11.403 267 18225.42 81.23 52864.37 88888.00 2006-09-24 00:01:11.903 267 18225.51 81.15 52864.24 88888.00 2006-09-24 00:01:12.403 267 18225.47 81.11 52864.22 88888.00 2006-09-24 00:01:12.903 267 18225.40 81.14 52864.20 88888.00 2006-09-24 00:01:13.403 267 18225.42 81.16 52864.23 88888.00 2006-09-24 00:01:13.903 267 18225.35 81.17 52864.26 88888.00 2006-09-24 00:01:14.403 267 18225.44 81.11 52864.23 88888.00 2006-09-24 00:01:14.903 267 18225.42 81.09 52864.10 88888.00 2006-09-24 00:01:15.403 267 18225.39 81.16 52864.08 88888.00 2006-09-24 00:01:15.903 267 18225.48 81.22 52864.08 88888.00 2006-09-24 00:01:16.403 267 18225.41 81.24 52864.15 88888.00 2006-09-24 00:01:16.903 267 18225.31 81.23 52864.04 88888.00 2006-09-24 00:01:17.403 267 18225.27 81.20 52864.13 88888.00 2006-09-24 00:01:17.903 267 18225.25 81.32 52864.25 88888.00 2006-09-24 00:01:18.403 267 18225.28 81.37 52864.24 88888.00 2006-09-24 00:01:18.903 267 18225.25 81.47 52864.04 88888.00 2006-09-24 00:01:19.403 267 18225.32 81.44 52864.11 88888.00 2006-09-24 00:01:19.903 267 18225.29 81.41 52864.11 88888.00 2006-09-24 00:01:20.403 267 18225.28 81.49 52864.10 88888.00 2006-09-24 00:01:20.903 267 18225.32 81.54 52864.10 88888.00 2006-09-24 00:01:21.403 267 18225.32 81.59 52864.09 88888.00 2006-09-24 00:01:21.903 267 18225.29 81.58 52864.07 88888.00 2006-09-24 00:01:22.403 267 18225.20 81.64 52864.23 88888.00 2006-09-24 00:01:22.903 267 18225.15 81.72 52864.38 88888.00 2006-09-24 00:01:23.403 267 18225.14 81.77 52864.45 88888.00 2006-09-24 00:01:23.903 267 18225.05 81.72 52864.47 88888.00 2006-09-24 00:01:24.403 267 18225.06 81.66 52864.41 88888.00 2006-09-24 00:01:24.903 267 18225.14 81.67 52864.31 88888.00 2006-09-24 00:01:25.403 267 18225.17 81.69 52864.35 88888.00 2006-09-24 00:01:25.903 267 18225.02 81.73 52864.45 88888.00 2006-09-24 00:01:26.403 267 18225.02 81.73 52864.38 88888.00 2006-09-24 00:01:26.903 267 18225.19 81.69 52864.34 88888.00 2006-09-24 00:01:27.403 267 18225.06 81.67 52864.26 88888.00 2006-09-24 00:01:27.903 267 18224.91 81.66 52864.30 88888.00 2006-09-24 00:01:28.403 267 18224.87 81.72 52864.24 88888.00 2006-09-24 00:01:28.903 267 18224.86 81.67 52864.13 88888.00 2006-09-24 00:01:29.403 267 18224.81 81.62 52864.03 88888.00 2006-09-24 00:01:29.903 267 18224.78 81.58 52864.04 88888.00 2006-09-24 00:01:30.403 267 18224.77 81.64 52864.16 88888.00 2006-09-24 00:01:30.903 267 18224.75 81.70 52864.36 88888.00 2006-09-24 00:01:31.403 267 18224.67 81.76 52864.42 88888.00 2006-09-24 00:01:31.903 267 18224.78 81.66 52864.48 88888.00 2006-09-24 00:01:32.403 267 18224.79 81.61 52864.47 88888.00 2006-09-24 00:01:32.903 267 18224.81 81.62 52864.43 88888.00 2006-09-24 00:01:33.403 267 18224.78 81.54 52864.38 88888.00 2006-09-24 00:01:33.903 267 18224.74 81.54 52864.46 88888.00 2006-09-24 00:01:34.403 267 18224.70 81.51 52864.38 88888.00 2006-09-24 00:01:34.903 267 18224.72 81.54 52864.11 88888.00 2006-09-24 00:01:35.403 267 18224.77 81.54 52864.03 88888.00 2006-09-24 00:01:35.903 267 18224.83 81.57 52864.11 88888.00 2006-09-24 00:01:36.403 267 18224.93 81.72 52864.09 88888.00 2006-09-24 00:01:36.903 267 18224.96 81.70 52864.02 88888.00 2006-09-24 00:01:37.403 267 18225.00 81.58 52864.01 88888.00 2006-09-24 00:01:37.903 267 18224.97 81.51 52864.07 88888.00 2006-09-24 00:01:38.403 267 18224.78 81.56 52864.06 88888.00 2006-09-24 00:01:38.903 267 18224.68 81.57 52864.09 88888.00 2006-09-24 00:01:39.403 267 18224.65 81.57 52864.21 88888.00 2006-09-24 00:01:39.903 267 18224.63 81.54 52864.14 88888.00 2006-09-24 00:01:40.403 267 18224.87 81.62 52864.27 88888.00 2006-09-24 00:01:40.903 267 18224.99 81.68 52864.22 88888.00 2006-09-24 00:01:41.403 267 18224.98 81.78 52864.23 88888.00 2006-09-24 00:01:41.903 267 18224.89 81.78 52864.18 88888.00 2006-09-24 00:01:42.403 267 18224.82 81.76 52864.14 88888.00 2006-09-24 00:01:42.903 267 18224.85 81.76 52864.18 88888.00 2006-09-24 00:01:43.403 267 18224.84 81.79 52864.18 88888.00 2006-09-24 00:01:43.903 267 18224.85 81.85 52864.18 88888.00 2006-09-24 00:01:44.403 267 18224.87 81.84 52864.13 88888.00 2006-09-24 00:01:44.903 267 18224.72 81.90 52864.04 88888.00 2006-09-24 00:01:45.403 267 18224.71 81.87 52864.07 88888.00 2006-09-24 00:01:45.903 267 18224.78 81.88 52864.00 88888.00 2006-09-24 00:01:46.403 267 18224.75 81.91 52864.10 88888.00 2006-09-24 00:01:46.903 267 18224.72 81.91 52864.18 88888.00 2006-09-24 00:01:47.403 267 18224.68 81.96 52864.16 88888.00 2006-09-24 00:01:47.903 267 18224.65 82.07 52864.15 88888.00 2006-09-24 00:01:48.403 267 18224.64 82.12 52864.16 88888.00 2006-09-24 00:01:48.903 267 18224.73 82.03 52864.13 88888.00 2006-09-24 00:01:49.403 267 18224.74 82.00 52864.12 88888.00 2006-09-24 00:01:49.903 267 18224.70 82.03 52864.19 88888.00 2006-09-24 00:01:50.403 267 18224.81 82.01 52864.22 88888.00 2006-09-24 00:01:50.903 267 18225.00 81.97 52864.31 88888.00 2006-09-24 00:01:51.403 267 18225.07 81.98 52864.29 88888.00 2006-09-24 00:01:51.903 267 18224.92 81.94 52864.25 88888.00 2006-09-24 00:01:52.403 267 18224.72 81.98 52864.27 88888.00 2006-09-24 00:01:52.903 267 18224.66 82.05 52864.37 88888.00 2006-09-24 00:01:53.403 267 18224.73 82.10 52864.29 88888.00 2006-09-24 00:01:53.903 267 18224.65 82.09 52864.32 88888.00 2006-09-24 00:01:54.403 267 18224.71 82.07 52864.35 88888.00 2006-09-24 00:01:54.903 267 18224.75 82.10 52864.26 88888.00 2006-09-24 00:01:55.403 267 18224.68 82.06 52864.20 88888.00 2006-09-24 00:01:55.903 267 18224.67 82.04 52864.24 88888.00 2006-09-24 00:01:56.403 267 18224.85 82.05 52864.32 88888.00 2006-09-24 00:01:56.903 267 18224.96 82.00 52864.21 88888.00 2006-09-24 00:01:57.403 267 18224.96 82.00 52864.16 88888.00 2006-09-24 00:01:57.903 267 18224.76 81.98 52864.18 88888.00 2006-09-24 00:01:58.403 267 18224.73 81.97 52864.15 88888.00 2006-09-24 00:01:58.903 267 18224.66 81.88 52864.15 88888.00 2006-09-24 00:01:59.403 267 18224.66 81.79 52864.19 88888.00 2006-09-24 00:01:59.903 267 18224.64 81.80 52864.33 88888.00 2006-09-24 00:02:00.403 267 18224.64 81.87 52864.22 88888.00 2006-09-24 00:02:00.903 267 18224.66 81.90 52864.21 88888.00 2006-09-24 00:02:01.403 267 18224.72 81.80 52864.29 88888.00 2006-09-24 00:02:01.903 267 18224.74 81.72 52864.32 88888.00 2006-09-24 00:02:02.403 267 18224.60 81.74 52864.30 88888.00 2006-09-24 00:02:02.903 267 18224.65 81.77 52864.26 88888.00 2006-09-24 00:02:03.403 267 18224.67 81.73 52864.20 88888.00 2006-09-24 00:02:03.903 267 18224.67 81.54 52864.12 88888.00 2006-09-24 00:02:04.403 267 18224.73 81.49 52864.13 88888.00 2006-09-24 00:02:04.903 267 18224.65 81.52 52864.18 88888.00 2006-09-24 00:02:05.403 267 18224.61 81.50 52864.18 88888.00 2006-09-24 00:02:05.903 267 18224.57 81.56 52864.21 88888.00 2006-09-24 00:02:06.403 267 18224.64 81.55 52864.24 88888.00 2006-09-24 00:02:06.903 267 18224.87 81.50 52864.14 88888.00 2006-09-24 00:02:07.403 267 18224.83 81.44 52864.09 88888.00 2006-09-24 00:02:07.903 267 18224.72 81.41 52864.12 88888.00 2006-09-24 00:02:08.403 267 18224.67 81.34 52864.08 88888.00 2006-09-24 00:02:08.903 267 18224.88 81.31 52864.21 88888.00 2006-09-24 00:02:09.403 267 18224.95 81.26 52864.24 88888.00 2006-09-24 00:02:09.903 267 18224.85 81.17 52864.33 88888.00 2006-09-24 00:02:10.403 267 18224.84 81.14 52864.30 88888.00 2006-09-24 00:02:10.903 267 18224.95 81.09 52864.31 88888.00 2006-09-24 00:02:11.403 267 18224.92 81.10 52864.32 88888.00 2006-09-24 00:02:11.903 267 18224.98 81.10 52864.25 88888.00 2006-09-24 00:02:12.403 267 18224.92 81.03 52864.18 88888.00 2006-09-24 00:02:12.903 267 18224.95 81.08 52864.12 88888.00 2006-09-24 00:02:13.403 267 18224.81 81.06 52864.13 88888.00 2006-09-24 00:02:13.903 267 18224.82 81.03 52864.21 88888.00 2006-09-24 00:02:14.403 267 18224.79 81.01 52864.25 88888.00 2006-09-24 00:02:14.903 267 18224.67 81.01 52864.27 88888.00 2006-09-24 00:02:15.403 267 18224.62 80.98 52864.35 88888.00 2006-09-24 00:02:15.903 267 18224.72 80.99 52864.37 88888.00 2006-09-24 00:02:16.403 267 18224.83 80.98 52864.38 88888.00 2006-09-24 00:02:16.903 267 18224.94 81.01 52864.30 88888.00 2006-09-24 00:02:17.403 267 18224.81 80.96 52864.22 88888.00 2006-09-24 00:02:17.903 267 18224.81 80.92 52864.16 88888.00 2006-09-24 00:02:18.403 267 18224.68 81.00 52864.26 88888.00 2006-09-24 00:02:18.903 267 18224.76 81.07 52864.21 88888.00 2006-09-24 00:02:19.403 267 18224.93 81.14 52864.07 88888.00 2006-09-24 00:02:19.903 267 18224.84 81.19 52864.00 88888.00 2006-09-24 00:02:20.403 267 18224.73 81.25 52864.14 88888.00 2006-09-24 00:02:20.903 267 18224.63 81.29 52864.25 88888.00 2006-09-24 00:02:21.403 267 18224.52 81.36 52864.25 88888.00 2006-09-24 00:02:21.903 267 18224.61 81.36 52864.22 88888.00 2006-09-24 00:02:22.403 267 18224.68 81.38 52864.37 88888.00 2006-09-24 00:02:22.903 267 18224.68 81.41 52864.30 88888.00 2006-09-24 00:02:23.403 267 18224.78 81.47 52864.19 88888.00 2006-09-24 00:02:23.903 267 18224.71 81.50 52864.19 88888.00 2006-09-24 00:02:24.403 267 18224.59 81.53 52864.15 88888.00 2006-09-24 00:02:24.903 267 18224.62 81.58 52864.20 88888.00 2006-09-24 00:02:25.403 267 18224.66 81.54 52864.19 88888.00 2006-09-24 00:02:25.903 267 18224.60 81.51 52864.01 88888.00 2006-09-24 00:02:26.403 267 18224.74 81.55 52864.06 88888.00 2006-09-24 00:02:26.903 267 18224.84 81.51 52864.16 88888.00 2006-09-24 00:02:27.403 267 18224.72 81.45 52864.00 88888.00 2006-09-24 00:02:27.903 267 18224.55 81.53 52863.84 88888.00 2006-09-24 00:02:28.403 267 18224.50 81.56 52863.79 88888.00 2006-09-24 00:02:28.903 267 18224.42 81.57 52863.91 88888.00 2006-09-24 00:02:29.403 267 18224.48 81.55 52863.89 88888.00 2006-09-24 00:02:29.903 267 18224.50 81.53 52863.77 88888.00 2006-09-24 00:02:30.403 267 18224.46 81.61 52863.71 88888.00 2006-09-24 00:02:30.903 267 18224.46 81.64 52863.89 88888.00 2006-09-24 00:02:31.403 267 18224.40 81.63 52864.02 88888.00 2006-09-24 00:02:31.903 267 18224.37 81.56 52863.84 88888.00 2006-09-24 00:02:32.403 267 18224.51 81.66 52863.77 88888.00 2006-09-24 00:02:32.903 267 18224.41 81.71 52863.81 88888.00 2006-09-24 00:02:33.403 267 18224.39 81.59 52863.83 88888.00 2006-09-24 00:02:33.903 267 18224.33 81.58 52863.79 88888.00 2006-09-24 00:02:34.403 267 18224.20 81.68 52864.02 88888.00 2006-09-24 00:02:34.903 267 18224.28 81.71 52863.99 88888.00 2006-09-24 00:02:35.403 267 18224.33 81.72 52863.98 88888.00 2006-09-24 00:02:35.903 267 18224.38 81.71 52863.88 88888.00 2006-09-24 00:02:36.403 267 18224.48 81.76 52863.78 88888.00 2006-09-24 00:02:36.903 267 18224.45 81.75 52863.86 88888.00 2006-09-24 00:02:37.403 267 18224.44 81.77 52863.75 88888.00 2006-09-24 00:02:37.903 267 18224.48 81.84 52863.79 88888.00 2006-09-24 00:02:38.403 267 18224.46 81.90 52863.96 88888.00 2006-09-24 00:02:38.903 267 18224.42 81.92 52864.01 88888.00 2006-09-24 00:02:39.403 267 18224.46 81.88 52864.12 88888.00 2006-09-24 00:02:39.903 267 18224.48 81.95 52864.11 88888.00 2006-09-24 00:02:40.403 267 18224.54 81.99 52863.99 88888.00 2006-09-24 00:02:40.903 267 18224.57 81.98 52863.91 88888.00 2006-09-24 00:02:41.403 267 18224.41 82.01 52863.86 88888.00 2006-09-24 00:02:41.903 267 18224.46 82.03 52863.90 88888.00 2006-09-24 00:02:42.403 267 18224.56 82.00 52863.88 88888.00 2006-09-24 00:02:42.903 267 18224.55 81.99 52863.86 88888.00 2006-09-24 00:02:43.403 267 18224.44 82.09 52863.96 88888.00 2006-09-24 00:02:43.903 267 18224.45 82.07 52863.89 88888.00 2006-09-24 00:02:44.403 267 18224.34 82.01 52863.77 88888.00 2006-09-24 00:02:44.903 267 18224.28 82.07 52863.65 88888.00 2006-09-24 00:02:45.403 267 18224.44 82.08 52863.74 88888.00 2006-09-24 00:02:45.903 267 18224.41 82.12 52863.78 88888.00 2006-09-24 00:02:46.403 267 18224.42 82.13 52863.57 88888.00 2006-09-24 00:02:46.903 267 18224.50 82.04 52863.53 88888.00 2006-09-24 00:02:47.403 267 18224.56 82.01 52863.62 88888.00 2006-09-24 00:02:47.903 267 18224.42 82.11 52863.57 88888.00 2006-09-24 00:02:48.403 267 18224.33 82.13 52863.61 88888.00 2006-09-24 00:02:48.903 267 18224.23 82.05 52863.51 88888.00 2006-09-24 00:02:49.403 267 18224.26 82.07 52863.80 88888.00 2006-09-24 00:02:49.903 267 18224.20 82.10 52863.86 88888.00 2006-09-24 00:02:50.403 267 18224.18 82.10 52863.81 88888.00 2006-09-24 00:02:50.903 267 18224.27 82.17 52863.84 88888.00 2006-09-24 00:02:51.403 267 18224.31 82.12 52863.84 88888.00 2006-09-24 00:02:51.903 267 18224.29 82.10 52863.86 88888.00 2006-09-24 00:02:52.403 267 18224.30 82.09 52863.74 88888.00 2006-09-24 00:02:52.903 267 18224.37 82.12 52863.55 88888.00 2006-09-24 00:02:53.403 267 18224.46 82.12 52863.49 88888.00 2006-09-24 00:02:53.903 267 18224.52 82.08 52863.51 88888.00 2006-09-24 00:02:54.403 267 18224.48 82.03 52863.48 88888.00 2006-09-24 00:02:54.903 267 18224.56 81.97 52863.46 88888.00 2006-09-24 00:02:55.403 267 18224.52 81.95 52863.54 88888.00 2006-09-24 00:02:55.903 267 18224.57 81.96 52863.48 88888.00 2006-09-24 00:02:56.403 267 18224.53 81.96 52863.39 88888.00 2006-09-24 00:02:56.903 267 18224.53 82.00 52863.54 88888.00 2006-09-24 00:02:57.403 267 18224.45 81.92 52863.41 88888.00 2006-09-24 00:02:57.903 267 18224.41 81.84 52863.33 88888.00 2006-09-24 00:02:58.403 267 18224.56 81.88 52863.44 88888.00 2006-09-24 00:02:58.903 267 18224.50 81.97 52863.62 88888.00 2006-09-24 00:02:59.403 267 18224.33 81.87 52863.67 88888.00 2006-09-24 00:02:59.903 267 18224.28 81.88 52863.50 88888.00 2006-09-24 00:03:00.403 267 18224.40 81.87 52863.50 88888.00 2006-09-24 00:03:00.903 267 18224.44 81.89 52863.51 88888.00 2006-09-24 00:03:01.403 267 18224.41 81.84 52863.58 88888.00 2006-09-24 00:03:01.903 267 18224.40 81.81 52863.60 88888.00 2006-09-24 00:03:02.403 267 18224.45 81.85 52863.56 88888.00 2006-09-24 00:03:02.903 267 18224.42 81.84 52863.53 88888.00 2006-09-24 00:03:03.403 267 18224.43 81.87 52863.55 88888.00 2006-09-24 00:03:03.903 267 18224.37 81.91 52863.66 88888.00 2006-09-24 00:03:04.403 267 18224.35 82.00 52863.68 88888.00 2006-09-24 00:03:04.903 267 18224.37 82.01 52863.63 88888.00 2006-09-24 00:03:05.403 267 18224.50 82.01 52863.66 88888.00 2006-09-24 00:03:05.903 267 18224.59 82.10 52863.74 88888.00 2006-09-24 00:03:06.403 267 18224.62 82.11 52863.72 88888.00 2006-09-24 00:03:06.903 267 18224.63 82.02 52863.69 88888.00 2006-09-24 00:03:07.403 267 18224.49 82.02 52863.66 88888.00 2006-09-24 00:03:07.903 267 18224.45 82.08 52863.65 88888.00 2006-09-24 00:03:08.403 267 18224.52 82.08 52863.75 88888.00 2006-09-24 00:03:08.903 267 18224.59 82.16 52863.55 88888.00 2006-09-24 00:03:09.403 267 18224.52 82.14 52863.43 88888.00 2006-09-24 00:03:09.903 267 18224.62 82.16 52863.37 88888.00 2006-09-24 00:03:10.403 267 18224.65 82.13 52863.26 88888.00 2006-09-24 00:03:10.903 267 18224.63 82.15 52863.44 88888.00 2006-09-24 00:03:11.403 267 18224.81 82.15 52863.58 88888.00 2006-09-24 00:03:11.903 267 18224.94 82.17 52863.60 88888.00 2006-09-24 00:03:12.403 267 18224.87 82.15 52863.60 88888.00 2006-09-24 00:03:12.903 267 18224.95 82.16 52863.57 88888.00 2006-09-24 00:03:13.403 267 18224.97 82.19 52863.56 88888.00 2006-09-24 00:03:13.903 267 18225.04 82.25 52863.56 88888.00 2006-09-24 00:03:14.400 267 18225.08 82.25 52863.61 88888.00 2006-09-24 00:03:14.900 267 18224.98 82.24 52863.43 88888.00 2006-09-24 00:03:15.400 267 18224.97 82.15 52863.35 88888.00 2006-09-24 00:03:15.900 267 18224.97 82.18 52863.31 88888.00 2006-09-24 00:03:16.400 267 18225.11 82.26 52863.43 88888.00 2006-09-24 00:03:16.900 267 18225.07 82.32 52863.44 88888.00 2006-09-24 00:03:17.400 267 18225.08 82.30 52863.18 88888.00 2006-09-24 00:03:17.900 267 18225.11 82.21 52863.02 88888.00 2006-09-24 00:03:18.400 267 18225.15 82.15 52863.07 88888.00 2006-09-24 00:03:18.900 267 18225.25 82.21 52863.20 88888.00 2006-09-24 00:03:19.400 267 18225.27 82.23 52863.25 88888.00 2006-09-24 00:03:19.900 267 18225.25 82.19 52863.15 88888.00 2006-09-24 00:03:20.400 267 18225.35 82.16 52863.18 88888.00 2006-09-24 00:03:20.900 267 18225.36 82.15 52863.16 88888.00 2006-09-24 00:03:21.400 267 18225.28 82.12 52863.17 88888.00 2006-09-24 00:03:21.900 267 18225.30 82.07 52863.30 88888.00 2006-09-24 00:03:22.400 267 18225.33 82.09 52863.33 88888.00 2006-09-24 00:03:22.900 267 18225.25 82.11 52863.40 88888.00 2006-09-24 00:03:23.400 267 18225.22 82.15 52863.43 88888.00 2006-09-24 00:03:23.900 267 18225.20 82.16 52863.34 88888.00 2006-09-24 00:03:24.400 267 18225.27 82.25 52863.19 88888.00 2006-09-24 00:03:24.900 267 18225.36 82.24 52863.19 88888.00 2006-09-24 00:03:25.400 267 18225.37 82.25 52863.28 88888.00 2006-09-24 00:03:25.900 267 18225.43 82.11 52863.14 88888.00 2006-09-24 00:03:26.400 267 18225.48 82.15 52863.08 88888.00 2006-09-24 00:03:26.900 267 18225.33 82.36 52863.03 88888.00 2006-09-24 00:03:27.400 267 18225.36 82.37 52863.02 88888.00 2006-09-24 00:03:27.900 267 18225.49 82.38 52863.02 88888.00 2006-09-24 00:03:28.400 267 18225.44 82.46 52862.95 88888.00 2006-09-24 00:03:28.900 267 18225.47 82.46 52862.77 88888.00 2006-09-24 00:03:29.400 267 18225.33 82.45 52862.80 88888.00 2006-09-24 00:03:29.900 267 18225.38 82.49 52862.81 88888.00 2006-09-24 00:03:30.400 267 18225.41 82.49 52862.75 88888.00 2006-09-24 00:03:30.900 267 18225.40 82.54 52862.64 88888.00 2006-09-24 00:03:31.400 267 18225.31 82.59 52862.65 88888.00 2006-09-24 00:03:31.900 267 18225.42 82.57 52862.88 88888.00 2006-09-24 00:03:32.400 267 18225.44 82.55 52863.05 88888.00 2006-09-24 00:03:32.900 267 18225.37 82.59 52863.04 88888.00 2006-09-24 00:03:33.400 267 18225.47 82.61 52862.84 88888.00 2006-09-24 00:03:33.900 267 18225.51 82.61 52862.81 88888.00 2006-09-24 00:03:34.400 267 18225.65 82.66 52862.93 88888.00 2006-09-24 00:03:34.900 267 18225.75 82.69 52862.82 88888.00 2006-09-24 00:03:35.400 267 18225.69 82.73 52862.77 88888.00 2006-09-24 00:03:35.900 267 18225.59 82.79 52862.68 88888.00 2006-09-24 00:03:36.400 267 18225.60 82.79 52862.56 88888.00 2006-09-24 00:03:36.900 267 18225.60 82.90 52862.61 88888.00 2006-09-24 00:03:37.400 267 18225.64 82.96 52862.76 88888.00 2006-09-24 00:03:37.900 267 18225.69 83.00 52862.65 88888.00 2006-09-24 00:03:38.400 267 18225.70 83.08 52862.56 88888.00 2006-09-24 00:03:38.900 267 18225.72 83.15 52862.58 88888.00 2006-09-24 00:03:39.400 267 18225.59 83.13 52862.52 88888.00 2006-09-24 00:03:39.900 267 18225.63 83.14 52862.76 88888.00 2006-09-24 00:03:40.400 267 18225.57 83.14 52862.81 88888.00 2006-09-24 00:03:40.900 267 18225.58 83.24 52862.75 88888.00 2006-09-24 00:03:41.400 267 18225.72 83.30 52862.65 88888.00 2006-09-24 00:03:41.900 267 18225.72 83.35 52862.45 88888.00 2006-09-24 00:03:42.400 267 18225.73 83.32 52862.50 88888.00 2006-09-24 00:03:42.900 267 18225.82 83.31 52862.64 88888.00 2006-09-24 00:03:43.400 267 18225.75 83.36 52862.69 88888.00 2006-09-24 00:03:43.900 267 18225.67 83.35 52862.71 88888.00 2006-09-24 00:03:44.400 267 18225.68 83.37 52862.77 88888.00 2006-09-24 00:03:44.900 267 18225.47 83.35 52862.82 88888.00 2006-09-24 00:03:45.400 267 18225.49 83.36 52862.82 88888.00 2006-09-24 00:03:45.900 267 18225.50 83.38 52862.94 88888.00 2006-09-24 00:03:46.400 267 18225.46 83.44 52862.94 88888.00 2006-09-24 00:03:46.900 267 18225.39 83.46 52862.85 88888.00 2006-09-24 00:03:47.400 267 18225.28 83.47 52862.88 88888.00 2006-09-24 00:03:47.900 267 18225.26 83.59 52862.91 88888.00 2006-09-24 00:03:48.400 267 18225.30 83.66 52862.92 88888.00 2006-09-24 00:03:48.900 267 18225.21 83.66 52862.93 88888.00 2006-09-24 00:03:49.400 267 18225.32 83.61 52863.03 88888.00 2006-09-24 00:03:49.900 267 18225.39 83.57 52863.06 88888.00 2006-09-24 00:03:50.400 267 18225.32 83.65 52862.99 88888.00 2006-09-24 00:03:50.900 267 18225.31 83.67 52863.02 88888.00 2006-09-24 00:03:51.400 267 18225.28 83.67 52862.96 88888.00 2006-09-24 00:03:51.900 267 18225.32 83.65 52862.99 88888.00 2006-09-24 00:03:52.400 267 18225.37 83.62 52862.87 88888.00 2006-09-24 00:03:52.900 267 18225.31 83.62 52862.73 88888.00 2006-09-24 00:03:53.400 267 18225.26 83.68 52862.76 88888.00 2006-09-24 00:03:53.900 267 18225.27 83.73 52862.75 88888.00 2006-09-24 00:03:54.400 267 18225.28 83.73 52862.76 88888.00 2006-09-24 00:03:54.900 267 18225.21 83.75 52862.67 88888.00 2006-09-24 00:03:55.400 267 18225.18 83.79 52862.53 88888.00 2006-09-24 00:03:55.900 267 18225.18 83.85 52862.58 88888.00 2006-09-24 00:03:56.400 267 18225.13 83.88 52862.65 88888.00 2006-09-24 00:03:56.900 267 18224.86 83.83 52862.57 88888.00 2006-09-24 00:03:57.400 267 18224.98 83.90 52862.59 88888.00 2006-09-24 00:03:57.900 267 18224.96 83.90 52862.53 88888.00 2006-09-24 00:03:58.400 267 18225.04 83.89 52862.49 88888.00 2006-09-24 00:03:58.900 267 18225.07 83.95 52862.41 88888.00 2006-09-24 00:03:59.400 267 18224.94 84.02 52862.47 88888.00 2006-09-24 00:03:59.900 267 18224.89 84.04 52862.50 88888.00 2006-09-24 00:04:00.400 267 18224.95 84.06 52862.51 88888.00 2006-09-24 00:04:00.900 267 18224.98 84.12 52862.47 88888.00 2006-09-24 00:04:01.400 267 18225.04 84.12 52862.42 88888.00 2006-09-24 00:04:01.900 267 18225.14 84.10 52862.41 88888.00 2006-09-24 00:04:02.400 267 18225.08 84.12 52862.38 88888.00 2006-09-24 00:04:02.900 267 18225.07 84.09 52862.35 88888.00 2006-09-24 00:04:03.400 267 18225.07 84.17 52862.45 88888.00 2006-09-24 00:04:03.900 267 18224.91 84.09 52862.56 88888.00 2006-09-24 00:04:04.400 267 18224.93 84.04 52862.57 88888.00 2006-09-24 00:04:04.900 267 18224.91 84.09 52862.73 88888.00 2006-09-24 00:04:05.400 267 18224.89 84.07 52862.74 88888.00 2006-09-24 00:04:05.900 267 18224.91 84.03 52862.67 88888.00 2006-09-24 00:04:06.400 267 18224.93 84.14 52862.70 88888.00 2006-09-24 00:04:06.900 267 18224.91 84.18 52862.72 88888.00 2006-09-24 00:04:07.400 267 18224.85 84.18 52862.79 88888.00 2006-09-24 00:04:07.900 267 18224.89 84.18 52862.69 88888.00 2006-09-24 00:04:08.400 267 18224.95 84.16 52862.58 88888.00 2006-09-24 00:04:08.900 267 18225.04 84.13 52862.61 88888.00 2006-09-24 00:04:09.400 267 18224.96 84.15 52862.68 88888.00 2006-09-24 00:04:09.900 267 18224.89 84.18 52862.62 88888.00 2006-09-24 00:04:10.400 267 18224.89 84.17 52862.71 88888.00 2006-09-24 00:04:10.900 267 18224.84 84.09 52862.80 88888.00 2006-09-24 00:04:11.400 267 18224.79 84.07 52862.82 88888.00 2006-09-24 00:04:11.900 267 18224.82 84.16 52862.75 88888.00 2006-09-24 00:04:12.400 267 18224.72 84.15 52862.82 88888.00 2006-09-24 00:04:12.900 267 18224.83 84.18 52863.00 88888.00 2006-09-24 00:04:13.400 267 18224.82 84.18 52862.96 88888.00 2006-09-24 00:04:13.900 267 18224.77 84.15 52862.81 88888.00 2006-09-24 00:04:14.400 267 18224.72 84.16 52862.74 88888.00 2006-09-24 00:04:14.900 267 18224.81 84.09 52862.71 88888.00 2006-09-24 00:04:15.400 267 18225.07 84.06 52862.64 88888.00 2006-09-24 00:04:15.900 267 18224.89 84.14 52862.61 88888.00 2006-09-24 00:04:16.400 267 18224.86 84.10 52862.61 88888.00 2006-09-24 00:04:16.900 267 18224.89 83.99 52862.57 88888.00 2006-09-24 00:04:17.400 267 18224.81 83.99 52862.50 88888.00 2006-09-24 00:04:17.900 267 18224.86 84.01 52862.49 88888.00 2006-09-24 00:04:18.400 267 18224.76 83.96 52862.53 88888.00 2006-09-24 00:04:18.900 267 18224.95 83.97 52862.49 88888.00 2006-09-24 00:04:19.400 267 18225.03 83.95 52862.53 88888.00 2006-09-24 00:04:19.900 267 18224.92 83.86 52862.60 88888.00 2006-09-24 00:04:20.400 267 18224.84 83.82 52862.55 88888.00 2006-09-24 00:04:20.900 267 18224.93 83.83 52862.40 88888.00 2006-09-24 00:04:21.400 267 18224.96 83.75 52862.27 88888.00 2006-09-24 00:04:21.900 267 18225.07 83.73 52862.35 88888.00 2006-09-24 00:04:22.400 267 18225.07 83.67 52862.35 88888.00 2006-09-24 00:04:22.900 267 18225.02 83.69 52862.36 88888.00 2006-09-24 00:04:23.400 267 18225.02 83.68 52862.28 88888.00 2006-09-24 00:04:23.900 267 18225.00 83.62 52862.26 88888.00 2006-09-24 00:04:24.400 267 18225.04 83.61 52862.37 88888.00 2006-09-24 00:04:24.900 267 18224.98 83.62 52862.42 88888.00 2006-09-24 00:04:25.400 267 18224.96 83.63 52862.35 88888.00 2006-09-24 00:04:25.900 267 18224.96 83.71 52862.30 88888.00 2006-09-24 00:04:26.400 267 18225.07 83.66 52862.34 88888.00 2006-09-24 00:04:26.900 267 18225.16 83.59 52862.38 88888.00 2006-09-24 00:04:27.400 267 18225.17 83.64 52862.38 88888.00 2006-09-24 00:04:27.900 267 18225.18 83.72 52862.33 88888.00 2006-09-24 00:04:28.400 267 18225.18 83.73 52862.45 88888.00 2006-09-24 00:04:28.900 267 18225.19 83.68 52862.46 88888.00 2006-09-24 00:04:29.400 267 18225.19 83.74 52862.30 88888.00 2006-09-24 00:04:29.900 267 18225.16 83.90 52862.19 88888.00 2006-09-24 00:04:30.400 267 18225.18 83.98 52862.16 88888.00 2006-09-24 00:04:30.900 267 18225.21 84.05 52862.30 88888.00 2006-09-24 00:04:31.400 267 18225.43 84.11 52862.34 88888.00 2006-09-24 00:04:31.900 267 18225.52 84.21 52862.34 88888.00 2006-09-24 00:04:32.400 267 18225.44 84.30 52862.27 88888.00 2006-09-24 00:04:32.900 267 18225.53 84.39 52862.28 88888.00 2006-09-24 00:04:33.400 267 18225.58 84.40 52862.33 88888.00 2006-09-24 00:04:33.900 267 18225.52 84.46 52862.16 88888.00 2006-09-24 00:04:34.400 267 18225.58 84.48 52862.10 88888.00 2006-09-24 00:04:34.900 267 18225.51 84.45 52862.16 88888.00 2006-09-24 00:04:35.400 267 18225.50 84.36 52862.14 88888.00 2006-09-24 00:04:35.900 267 18225.54 84.47 52862.29 88888.00 2006-09-24 00:04:36.400 267 18225.57 84.57 52862.29 88888.00 2006-09-24 00:04:36.900 267 18225.54 84.68 52862.23 88888.00 2006-09-24 00:04:37.400 267 18225.63 84.76 52862.21 88888.00 2006-09-24 00:04:37.900 267 18225.74 84.79 52862.15 88888.00 2006-09-24 00:04:38.400 267 18225.68 84.73 52862.22 88888.00 2006-09-24 00:04:38.900 267 18225.65 84.77 52862.13 88888.00 2006-09-24 00:04:39.400 267 18225.71 84.83 52862.04 88888.00 2006-09-24 00:04:39.900 267 18225.73 84.88 52861.99 88888.00 2006-09-24 00:04:40.400 267 18225.64 84.88 52861.95 88888.00 2006-09-24 00:04:40.900 267 18225.64 84.92 52861.92 88888.00 2006-09-24 00:04:41.400 267 18225.67 85.07 52861.90 88888.00 2006-09-24 00:04:41.900 267 18225.70 85.09 52861.94 88888.00 2006-09-24 00:04:42.400 267 18225.64 85.15 52861.99 88888.00 2006-09-24 00:04:42.900 267 18225.60 85.21 52861.99 88888.00 2006-09-24 00:04:43.400 267 18225.64 85.23 52861.88 88888.00 2006-09-24 00:04:43.900 267 18225.71 85.24 52861.86 88888.00 2006-09-24 00:04:44.400 267 18225.61 85.31 52861.97 88888.00 2006-09-24 00:04:44.900 267 18225.70 85.29 52861.93 88888.00 2006-09-24 00:04:45.400 267 18225.76 85.33 52862.01 88888.00 2006-09-24 00:04:45.900 267 18225.74 85.40 52861.95 88888.00 2006-09-24 00:04:46.400 267 18225.72 85.30 52861.91 88888.00 2006-09-24 00:04:46.900 267 18225.69 85.26 52861.87 88888.00 2006-09-24 00:04:47.400 267 18225.65 85.28 52861.89 88888.00 2006-09-24 00:04:47.900 267 18225.64 85.29 52862.06 88888.00 2006-09-24 00:04:48.400 267 18225.58 85.29 52861.93 88888.00 2006-09-24 00:04:48.900 267 18225.60 85.34 52861.99 88888.00 2006-09-24 00:04:49.400 267 18225.62 85.33 52861.92 88888.00 2006-09-24 00:04:49.900 267 18225.68 85.28 52861.84 88888.00 2006-09-24 00:04:50.400 267 18225.69 85.30 52861.89 88888.00 2006-09-24 00:04:50.900 267 18225.64 85.38 52861.79 88888.00 2006-09-24 00:04:51.400 267 18225.63 85.40 52861.75 88888.00 2006-09-24 00:04:51.900 267 18225.71 85.43 52861.88 88888.00 2006-09-24 00:04:52.400 267 18225.64 85.48 52861.92 88888.00 2006-09-24 00:04:52.900 267 18225.68 85.42 52861.92 88888.00 2006-09-24 00:04:53.400 267 18225.79 85.37 52861.91 88888.00 2006-09-24 00:04:53.900 267 18225.90 85.42 52861.90 88888.00 2006-09-24 00:04:54.400 267 18225.98 85.45 52861.90 88888.00 2006-09-24 00:04:54.900 267 18226.04 85.42 52862.00 88888.00 2006-09-24 00:04:55.400 267 18225.87 85.39 52862.03 88888.00 2006-09-24 00:04:55.900 267 18225.86 85.42 52861.95 88888.00 2006-09-24 00:04:56.400 267 18225.85 85.48 52861.82 88888.00 2006-09-24 00:04:56.900 267 18225.89 85.42 52861.80 88888.00 2006-09-24 00:04:57.400 267 18225.98 85.35 52861.90 88888.00 2006-09-24 00:04:57.900 267 18225.93 85.31 52861.80 88888.00 2006-09-24 00:04:58.400 267 18225.91 85.31 52861.71 88888.00 2006-09-24 00:04:58.900 267 18225.93 85.32 52861.80 88888.00 2006-09-24 00:04:59.400 267 18225.96 85.28 52861.99 88888.00 2006-09-24 00:04:59.900 267 18225.94 85.30 52861.99 88888.00 2006-09-24 00:05:00.400 267 18225.91 85.37 52862.01 88888.00 2006-09-24 00:05:00.900 267 18225.86 85.36 52861.91 88888.00 2006-09-24 00:05:01.400 267 18225.82 85.37 52861.90 88888.00 2006-09-24 00:05:01.900 267 18225.97 85.36 52861.89 88888.00 2006-09-24 00:05:02.400 267 18226.02 85.28 52861.84 88888.00 2006-09-24 00:05:02.900 267 18226.04 85.30 52861.90 88888.00 2006-09-24 00:05:03.400 267 18226.02 85.29 52861.95 88888.00 2006-09-24 00:05:03.900 267 18226.03 85.24 52861.88 88888.00 2006-09-24 00:05:04.400 267 18226.19 85.29 52861.83 88888.00 2006-09-24 00:05:04.900 267 18226.24 85.30 52861.79 88888.00 2006-09-24 00:05:05.400 267 18226.06 85.21 52861.78 88888.00 2006-09-24 00:05:05.900 267 18225.95 85.16 52861.77 88888.00 2006-09-24 00:05:06.400 267 18225.86 85.16 52861.66 88888.00 2006-09-24 00:05:06.900 267 18225.84 85.13 52861.64 88888.00 2006-09-24 00:05:07.400 267 18225.89 85.07 52861.77 88888.00 2006-09-24 00:05:07.900 267 18225.84 85.03 52861.74 88888.00 2006-09-24 00:05:08.400 267 18225.95 85.06 52861.75 88888.00 2006-09-24 00:05:08.900 267 18225.96 85.02 52861.75 88888.00 2006-09-24 00:05:09.400 267 18225.95 85.06 52861.75 88888.00 2006-09-24 00:05:09.900 267 18225.90 85.00 52861.79 88888.00 2006-09-24 00:05:10.400 267 18225.92 84.96 52861.83 88888.00 2006-09-24 00:05:10.900 267 18225.98 85.01 52861.91 88888.00 2006-09-24 00:05:11.400 267 18225.93 85.03 52861.89 88888.00 2006-09-24 00:05:11.900 267 18225.91 84.97 52861.77 88888.00 2006-09-24 00:05:12.400 267 18225.90 84.92 52861.58 88888.00 2006-09-24 00:05:12.900 267 18225.97 84.87 52861.68 88888.00 2006-09-24 00:05:13.400 267 18226.12 84.92 52861.82 88888.00 2006-09-24 00:05:13.900 267 18226.15 84.92 52861.86 88888.00 2006-09-24 00:05:14.400 267 18226.03 84.84 52861.92 88888.00 2006-09-24 00:05:14.900 267 18225.98 84.83 52861.71 88888.00 2006-09-24 00:05:15.400 267 18225.95 84.85 52861.56 88888.00 2006-09-24 00:05:15.900 267 18226.05 84.83 52861.69 88888.00 2006-09-24 00:05:16.400 267 18226.13 84.73 52861.82 88888.00 2006-09-24 00:05:16.900 267 18226.16 84.69 52861.68 88888.00 2006-09-24 00:05:17.400 267 18226.19 84.67 52861.55 88888.00 2006-09-24 00:05:17.900 267 18226.24 84.67 52861.53 88888.00 2006-09-24 00:05:18.400 267 18226.26 84.70 52861.57 88888.00 2006-09-24 00:05:18.900 267 18226.28 84.65 52861.44 88888.00 2006-09-24 00:05:19.400 267 18226.29 84.67 52861.56 88888.00 2006-09-24 00:05:19.900 267 18226.38 84.68 52861.63 88888.00 2006-09-24 00:05:20.400 267 18226.35 84.64 52861.56 88888.00 2006-09-24 00:05:20.900 267 18226.43 84.59 52861.56 88888.00 2006-09-24 00:05:21.400 267 18226.66 84.51 52861.59 88888.00 2006-09-24 00:05:21.900 267 18226.63 84.48 52861.53 88888.00 2006-09-24 00:05:22.400 267 18226.72 84.49 52861.51 88888.00 2006-09-24 00:05:22.900 267 18226.61 84.51 52861.48 88888.00 2006-09-24 00:05:23.400 267 18226.60 84.53 52861.48 88888.00 2006-09-24 00:05:23.900 267 18226.72 84.64 52861.61 88888.00 2006-09-24 00:05:24.400 267 18226.65 84.69 52861.59 88888.00 2006-09-24 00:05:24.900 267 18226.68 84.66 52861.65 88888.00 2006-09-24 00:05:25.400 267 18226.79 84.72 52861.58 88888.00 2006-09-24 00:05:25.900 267 18226.77 84.77 52861.56 88888.00 2006-09-24 00:05:26.400 267 18226.79 84.76 52861.44 88888.00 2006-09-24 00:05:26.900 267 18226.77 84.81 52861.33 88888.00 2006-09-24 00:05:27.400 267 18226.78 84.88 52861.26 88888.00 2006-09-24 00:05:27.900 267 18226.80 84.82 52861.41 88888.00 2006-09-24 00:05:28.400 267 18226.84 84.72 52861.45 88888.00 2006-09-24 00:05:28.900 267 18226.94 84.71 52861.46 88888.00 2006-09-24 00:05:29.400 267 18226.87 84.69 52861.47 88888.00 2006-09-24 00:05:29.900 267 18226.91 84.74 52861.68 88888.00 2006-09-24 00:05:30.400 267 18226.92 84.80 52861.58 88888.00 2006-09-24 00:05:30.900 267 18226.95 84.81 52861.35 88888.00 2006-09-24 00:05:31.400 267 18226.95 84.87 52861.35 88888.00 2006-09-24 00:05:31.900 267 18227.05 84.87 52861.30 88888.00 2006-09-24 00:05:32.400 267 18227.05 84.95 52861.18 88888.00 2006-09-24 00:05:32.900 267 18227.23 84.87 52861.25 88888.00 2006-09-24 00:05:33.400 267 18227.28 84.87 52861.39 88888.00 2006-09-24 00:05:33.900 267 18227.16 84.91 52861.59 88888.00 2006-09-24 00:05:34.400 267 18227.22 84.92 52861.61 88888.00 2006-09-24 00:05:34.900 267 18227.19 84.87 52861.52 88888.00 2006-09-24 00:05:35.400 267 18227.16 84.81 52861.47 88888.00 2006-09-24 00:05:35.900 267 18227.20 84.82 52861.36 88888.00 2006-09-24 00:05:36.400 267 18227.31 84.83 52861.31 88888.00 2006-09-24 00:05:36.900 267 18227.26 84.84 52861.29 88888.00 2006-09-24 00:05:37.400 267 18227.32 84.82 52861.25 88888.00 2006-09-24 00:05:37.900 267 18227.26 84.83 52861.24 88888.00 2006-09-24 00:05:38.400 267 18227.24 84.75 52861.22 88888.00 2006-09-24 00:05:38.900 267 18227.30 84.64 52861.28 88888.00 2006-09-24 00:05:39.400 267 18227.39 84.61 52861.33 88888.00 2006-09-24 00:05:39.900 267 18227.46 84.54 52861.22 88888.00 2006-09-24 00:05:40.400 267 18227.48 84.49 52861.22 88888.00 2006-09-24 00:05:40.900 267 18227.49 84.46 52861.16 88888.00 2006-09-24 00:05:41.400 267 18227.42 84.52 52861.21 88888.00 2006-09-24 00:05:41.900 267 18227.48 84.47 52861.28 88888.00 2006-09-24 00:05:42.400 267 18227.42 84.41 52861.16 88888.00 2006-09-24 00:05:42.900 267 18227.44 84.46 52861.26 88888.00 2006-09-24 00:05:43.400 267 18227.46 84.48 52861.34 88888.00 2006-09-24 00:05:43.900 267 18227.48 84.50 52861.47 88888.00 2006-09-24 00:05:44.400 267 18227.37 84.57 52861.46 88888.00 2006-09-24 00:05:44.900 267 18227.38 84.55 52861.43 88888.00 2006-09-24 00:05:45.400 267 18227.43 84.49 52861.40 88888.00 2006-09-24 00:05:45.900 267 18227.54 84.41 52861.26 88888.00 2006-09-24 00:05:46.400 267 18227.55 84.37 52861.23 88888.00 2006-09-24 00:05:46.900 267 18227.57 84.39 52861.09 88888.00 2006-09-24 00:05:47.400 267 18227.53 84.33 52861.06 88888.00 2006-09-24 00:05:47.900 267 18227.63 84.25 52861.08 88888.00 2006-09-24 00:05:48.400 267 18227.82 84.20 52861.06 88888.00 2006-09-24 00:05:48.900 267 18227.61 84.22 52861.12 88888.00 2006-09-24 00:05:49.400 267 18227.56 84.17 52861.20 88888.00 2006-09-24 00:05:49.900 267 18227.53 84.03 52861.25 88888.00 2006-09-24 00:05:50.400 267 18227.63 84.03 52861.21 88888.00 2006-09-24 00:05:50.900 267 18227.75 83.98 52861.16 88888.00 2006-09-24 00:05:51.400 267 18227.71 83.87 52861.18 88888.00 2006-09-24 00:05:51.900 267 18227.79 83.79 52861.28 88888.00 2006-09-24 00:05:52.400 267 18227.98 83.71 52861.24 88888.00 2006-09-24 00:05:52.900 267 18228.04 83.66 52861.28 88888.00 2006-09-24 00:05:53.400 267 18228.03 83.53 52861.25 88888.00 2006-09-24 00:05:53.900 267 18228.18 83.52 52861.22 88888.00 2006-09-24 00:05:54.400 267 18228.19 83.50 52861.16 88888.00 2006-09-24 00:05:54.900 267 18228.18 83.47 52861.20 88888.00 2006-09-24 00:05:55.400 267 18228.28 83.43 52861.16 88888.00 2006-09-24 00:05:55.900 267 18228.40 83.45 52861.19 88888.00 2006-09-24 00:05:56.400 267 18228.40 83.38 52861.30 88888.00 2006-09-24 00:05:56.900 267 18228.44 83.31 52861.17 88888.00 2006-09-24 00:05:57.400 267 18228.32 83.28 52861.11 88888.00 2006-09-24 00:05:57.900 267 18228.30 83.24 52861.13 88888.00 2006-09-24 00:05:58.400 267 18228.36 83.19 52861.08 88888.00 2006-09-24 00:05:58.900 267 18228.53 83.13 52860.93 88888.00 2006-09-24 00:05:59.400 267 18228.65 83.11 52860.89 88888.00 2006-09-24 00:05:59.900 267 18228.61 83.11 52860.87 88888.00 2006-09-24 00:06:00.400 267 18228.66 83.08 52860.75 88888.00 2006-09-24 00:06:00.900 267 18228.72 83.04 52860.79 88888.00 2006-09-24 00:06:01.400 267 18228.84 83.08 52860.78 88888.00 2006-09-24 00:06:01.900 267 18228.86 83.01 52860.67 88888.00 2006-09-24 00:06:02.400 267 18228.91 82.98 52860.68 88888.00 2006-09-24 00:06:02.900 267 18228.89 83.03 52860.78 88888.00 2006-09-24 00:06:03.400 267 18228.84 82.94 52860.73 88888.00 2006-09-24 00:06:03.900 267 18228.98 82.90 52860.76 88888.00 2006-09-24 00:06:04.400 267 18229.08 82.90 52860.85 88888.00 2006-09-24 00:06:04.900 267 18229.10 82.82 52860.76 88888.00 2006-09-24 00:06:05.400 267 18229.12 82.86 52860.73 88888.00 2006-09-24 00:06:05.900 267 18229.19 82.80 52860.78 88888.00 2006-09-24 00:06:06.400 267 18229.29 82.80 52860.85 88888.00 2006-09-24 00:06:06.900 267 18229.48 82.86 52860.91 88888.00 2006-09-24 00:06:07.400 267 18229.41 82.87 52860.99 88888.00 2006-09-24 00:06:07.900 267 18229.40 82.86 52860.93 88888.00 2006-09-24 00:06:08.400 267 18229.43 82.79 52860.87 88888.00 2006-09-24 00:06:08.900 267 18229.39 82.74 52860.87 88888.00 2006-09-24 00:06:09.400 267 18229.47 82.70 52860.89 88888.00 2006-09-24 00:06:09.900 267 18229.53 82.65 52861.00 88888.00 2006-09-24 00:06:10.400 267 18229.66 82.59 52861.02 88888.00 2006-09-24 00:06:10.900 267 18229.82 82.54 52861.07 88888.00 2006-09-24 00:06:11.400 267 18229.87 82.55 52861.05 88888.00 2006-09-24 00:06:11.900 267 18229.92 82.51 52860.81 88888.00 2006-09-24 00:06:12.400 267 18229.81 82.49 52860.86 88888.00 2006-09-24 00:06:12.900 267 18229.84 82.40 52860.91 88888.00 2006-09-24 00:06:13.400 267 18229.78 82.34 52860.89 88888.00 2006-09-24 00:06:13.900 267 18229.70 82.32 52861.06 88888.00 2006-09-24 00:06:14.400 267 18229.78 82.31 52861.14 88888.00 2006-09-24 00:06:14.900 267 18229.73 82.28 52861.09 88888.00 2006-09-24 00:06:15.400 267 18229.74 82.10 52860.93 88888.00 2006-09-24 00:06:15.900 267 18229.78 82.04 52860.96 88888.00 2006-09-24 00:06:16.400 267 18229.71 82.00 52861.02 88888.00 2006-09-24 00:06:16.900 267 18229.71 82.04 52860.99 88888.00 2006-09-24 00:06:17.400 267 18229.73 82.04 52860.90 88888.00 2006-09-24 00:06:17.900 267 18229.71 82.00 52860.86 88888.00 2006-09-24 00:06:18.400 267 18229.69 82.03 52860.74 88888.00 2006-09-24 00:06:18.900 267 18229.73 81.95 52860.70 88888.00 2006-09-24 00:06:19.400 267 18229.73 81.91 52860.73 88888.00 2006-09-24 00:06:19.900 267 18229.77 81.86 52860.83 88888.00 2006-09-24 00:06:20.400 267 18229.82 81.78 52860.84 88888.00 2006-09-24 00:06:20.900 267 18229.99 81.73 52860.83 88888.00 2006-09-24 00:06:21.400 267 18230.15 81.63 52860.74 88888.00 2006-09-24 00:06:21.900 267 18230.23 81.48 52860.74 88888.00 2006-09-24 00:06:22.400 267 18230.24 81.46 52860.74 88888.00 2006-09-24 00:06:22.900 267 18230.10 81.39 52860.88 88888.00 2006-09-24 00:06:23.400 267 18230.06 81.34 52860.93 88888.00 2006-09-24 00:06:23.900 267 18230.20 81.26 52860.82 88888.00 2006-09-24 00:06:24.400 267 18230.24 81.07 52860.67 88888.00 2006-09-24 00:06:24.900 267 18230.27 81.02 52860.62 88888.00 2006-09-24 00:06:25.400 267 18230.29 81.05 52860.71 88888.00 2006-09-24 00:06:25.900 267 18230.45 81.05 52860.71 88888.00 2006-09-24 00:06:26.400 267 18230.43 80.94 52860.71 88888.00 2006-09-24 00:06:26.900 267 18230.37 80.83 52860.70 88888.00 2006-09-24 00:06:27.400 267 18230.47 80.77 52860.58 88888.00 2006-09-24 00:06:27.900 267 18230.41 80.76 52860.61 88888.00 2006-09-24 00:06:28.400 267 18230.46 80.68 52860.52 88888.00 2006-09-24 00:06:28.900 267 18230.60 80.67 52860.49 88888.00 2006-09-24 00:06:29.400 267 18230.72 80.62 52860.50 88888.00 2006-09-24 00:06:29.900 267 18230.74 80.59 52860.54 88888.00 2006-09-24 00:06:30.400 267 18230.73 80.54 52860.42 88888.00 2006-09-24 00:06:30.900 267 18230.83 80.46 52860.39 88888.00 2006-09-24 00:06:31.400 267 18230.86 80.38 52860.30 88888.00 2006-09-24 00:06:31.900 267 18230.90 80.38 52860.33 88888.00 2006-09-24 00:06:32.400 267 18230.97 80.43 52860.30 88888.00 2006-09-24 00:06:32.900 267 18230.96 80.32 52860.32 88888.00 2006-09-24 00:06:33.400 267 18231.06 80.21 52860.25 88888.00 2006-09-24 00:06:33.900 267 18231.19 80.15 52860.25 88888.00 2006-09-24 00:06:34.400 267 18231.21 80.13 52860.23 88888.00 2006-09-24 00:06:34.900 267 18231.36 80.11 52860.19 88888.00 2006-09-24 00:06:35.400 267 18231.43 80.19 52860.19 88888.00 2006-09-24 00:06:35.900 267 18231.43 80.14 52860.01 88888.00 2006-09-24 00:06:36.400 267 18231.55 80.18 52860.03 88888.00 2006-09-24 00:06:36.900 267 18231.57 80.19 52860.12 88888.00 2006-09-24 00:06:37.400 267 18231.50 80.18 52860.03 88888.00 2006-09-24 00:06:37.900 267 18231.60 80.22 52859.90 88888.00 2006-09-24 00:06:38.400 267 18231.94 80.34 52859.87 88888.00 2006-09-24 00:06:38.900 267 18232.11 80.36 52860.02 88888.00 2006-09-24 00:06:39.400 267 18232.14 80.35 52860.16 88888.00 2006-09-24 00:06:39.900 267 18232.11 80.33 52860.16 88888.00 2006-09-24 00:06:40.400 267 18232.26 80.26 52860.23 88888.00 2006-09-24 00:06:40.900 267 18232.36 80.31 52860.13 88888.00 2006-09-24 00:06:41.400 267 18232.52 80.28 52859.97 88888.00 2006-09-24 00:06:41.900 267 18232.42 80.30 52859.83 88888.00 2006-09-24 00:06:42.400 267 18232.46 80.35 52859.87 88888.00 2006-09-24 00:06:42.900 267 18232.59 80.44 52860.04 88888.00 2006-09-24 00:06:43.400 267 18232.65 80.51 52859.98 88888.00 2006-09-24 00:06:43.900 267 18232.65 80.50 52859.97 88888.00 2006-09-24 00:06:44.400 267 18232.88 80.45 52859.96 88888.00 2006-09-24 00:06:44.900 267 18232.97 80.39 52860.03 88888.00 2006-09-24 00:06:45.400 267 18232.86 80.40 52859.89 88888.00 2006-09-24 00:06:45.900 267 18232.87 80.44 52859.78 88888.00 2006-09-24 00:06:46.400 267 18232.92 80.50 52859.82 88888.00 2006-09-24 00:06:46.900 267 18233.00 80.50 52859.86 88888.00 2006-09-24 00:06:47.400 267 18233.03 80.51 52859.96 88888.00 2006-09-24 00:06:47.900 267 18233.11 80.42 52860.07 88888.00 2006-09-24 00:06:48.400 267 18233.25 80.35 52859.94 88888.00 2006-09-24 00:06:48.900 267 18233.31 80.33 52859.86 88888.00 2006-09-24 00:06:49.400 267 18233.24 80.38 52859.97 88888.00 2006-09-24 00:06:49.900 267 18233.32 80.42 52860.06 88888.00 2006-09-24 00:06:50.400 267 18233.44 80.29 52859.95 88888.00 2006-09-24 00:06:50.900 267 18233.45 80.22 52859.97 88888.00 2006-09-24 00:06:51.400 267 18233.66 80.29 52859.83 88888.00 2006-09-24 00:06:51.900 267 18233.63 80.29 52859.70 88888.00 2006-09-24 00:06:52.400 267 18233.67 80.24 52859.70 88888.00 2006-09-24 00:06:52.900 267 18233.84 80.22 52859.66 88888.00 2006-09-24 00:06:53.400 267 18233.84 80.19 52859.54 88888.00 2006-09-24 00:06:53.900 267 18233.90 80.22 52859.50 88888.00 2006-09-24 00:06:54.400 267 18233.99 80.20 52859.52 88888.00 2006-09-24 00:06:54.900 267 18234.02 80.19 52859.61 88888.00 2006-09-24 00:06:55.400 267 18234.01 80.16 52859.62 88888.00 2006-09-24 00:06:55.900 267 18234.06 80.07 52859.74 88888.00 2006-09-24 00:06:56.400 267 18234.14 80.00 52859.78 88888.00 2006-09-24 00:06:56.900 267 18234.25 79.94 52859.66 88888.00 2006-09-24 00:06:57.400 267 18234.32 79.86 52859.54 88888.00 2006-09-24 00:06:57.900 267 18234.38 79.85 52859.57 88888.00 2006-09-24 00:06:58.400 267 18234.34 79.83 52859.55 88888.00 2006-09-24 00:06:58.900 267 18234.41 79.77 52859.55 88888.00 2006-09-24 00:06:59.400 267 18234.50 79.79 52859.33 88888.00 2006-09-24 00:06:59.900 267 18234.71 79.76 52858.98 88888.00 2006-09-24 00:07:00.400 267 18234.81 79.74 52858.87 88888.00 2006-09-24 00:07:00.900 267 18234.78 79.71 52859.01 88888.00 2006-09-24 00:07:01.400 267 18234.80 79.76 52858.92 88888.00 2006-09-24 00:07:01.900 267 18234.84 79.75 52858.93 88888.00 2006-09-24 00:07:02.400 267 18234.81 79.75 52859.10 88888.00 2006-09-24 00:07:02.900 267 18234.94 79.75 52859.16 88888.00 2006-09-24 00:07:03.400 267 18235.05 79.74 52859.14 88888.00 2006-09-24 00:07:03.900 267 18235.06 79.74 52859.16 88888.00 2006-09-24 00:07:04.400 267 18235.16 79.73 52859.08 88888.00 2006-09-24 00:07:04.900 267 18235.25 79.70 52858.97 88888.00 2006-09-24 00:07:05.400 267 18235.31 79.68 52858.91 88888.00 2006-09-24 00:07:05.900 267 18235.54 79.75 52858.96 88888.00 2006-09-24 00:07:06.400 267 18235.52 79.83 52858.91 88888.00 2006-09-24 00:07:06.900 267 18235.49 79.85 52858.85 88888.00 2006-09-24 00:07:07.400 267 18235.56 79.87 52858.89 88888.00 2006-09-24 00:07:07.900 267 18235.71 79.91 52858.87 88888.00 2006-09-24 00:07:08.400 267 18235.74 79.89 52858.77 88888.00 2006-09-24 00:07:08.900 267 18235.86 79.85 52858.77 88888.00 2006-09-24 00:07:09.400 267 18235.92 79.94 52858.74 88888.00 2006-09-24 00:07:09.900 267 18236.03 80.04 52858.78 88888.00 2006-09-24 00:07:10.400 267 18236.06 80.10 52858.81 88888.00 2006-09-24 00:07:10.900 267 18236.08 80.02 52858.71 88888.00 2006-09-24 00:07:11.400 267 18236.17 80.03 52858.58 88888.00 2006-09-24 00:07:11.900 267 18236.17 79.95 52858.53 88888.00 2006-09-24 00:07:12.400 267 18236.30 80.01 52858.56 88888.00 2006-09-24 00:07:12.900 267 18236.29 80.06 52858.55 88888.00 2006-09-24 00:07:13.400 267 18236.30 80.03 52858.50 88888.00 2006-09-24 00:07:13.900 267 18236.45 80.08 52858.41 88888.00 2006-09-24 00:07:14.400 267 18236.45 80.12 52858.26 88888.00 2006-09-24 00:07:14.900 267 18236.53 80.17 52858.26 88888.00 2006-09-24 00:07:15.400 267 18236.58 80.18 52858.16 88888.00 2006-09-24 00:07:15.900 267 18236.68 80.21 52858.12 88888.00 2006-09-24 00:07:16.400 267 18236.81 80.26 52858.18 88888.00 2006-09-24 00:07:16.900 267 18236.76 80.18 52858.13 88888.00 2006-09-24 00:07:17.400 267 18236.77 80.29 52858.18 88888.00 2006-09-24 00:07:17.900 267 18236.87 80.32 52858.19 88888.00 2006-09-24 00:07:18.400 267 18237.00 80.38 52858.16 88888.00 2006-09-24 00:07:18.900 267 18236.93 80.40 52858.08 88888.00 2006-09-24 00:07:19.400 267 18236.86 80.42 52858.13 88888.00 2006-09-24 00:07:19.900 267 18236.90 80.45 52858.09 88888.00 2006-09-24 00:07:20.400 267 18236.91 80.47 52858.13 88888.00 2006-09-24 00:07:20.900 267 18236.89 80.53 52858.10 88888.00 2006-09-24 00:07:21.400 267 18236.90 80.51 52858.06 88888.00 2006-09-24 00:07:21.900 267 18236.93 80.51 52857.99 88888.00 2006-09-24 00:07:22.400 267 18236.99 80.54 52857.95 88888.00 2006-09-24 00:07:22.900 267 18237.09 80.66 52857.94 88888.00 2006-09-24 00:07:23.400 267 18237.05 80.73 52857.95 88888.00 2006-09-24 00:07:23.900 267 18237.06 80.76 52857.87 88888.00 2006-09-24 00:07:24.400 267 18237.10 80.77 52857.83 88888.00 2006-09-24 00:07:24.900 267 18237.24 80.78 52857.78 88888.00 2006-09-24 00:07:25.400 267 18237.35 80.84 52857.88 88888.00 2006-09-24 00:07:25.900 267 18237.38 80.89 52857.68 88888.00 2006-09-24 00:07:26.400 267 18237.37 80.97 52857.59 88888.00 2006-09-24 00:07:26.900 267 18237.31 81.02 52857.63 88888.00 2006-09-24 00:07:27.400 267 18237.36 81.11 52857.61 88888.00 2006-09-24 00:07:27.900 267 18237.16 81.11 52857.60 88888.00 2006-09-24 00:07:28.400 267 18237.35 81.13 52857.75 88888.00 2006-09-24 00:07:28.900 267 18237.40 81.17 52857.80 88888.00 2006-09-24 00:07:29.400 267 18237.44 81.19 52857.70 88888.00 2006-09-24 00:07:29.900 267 18237.52 81.18 52857.60 88888.00 2006-09-24 00:07:30.400 267 18237.57 81.20 52857.70 88888.00 2006-09-24 00:07:30.900 267 18237.67 81.28 52857.69 88888.00 2006-09-24 00:07:31.400 267 18237.68 81.34 52857.62 88888.00 2006-09-24 00:07:31.900 267 18237.69 81.40 52857.65 88888.00 2006-09-24 00:07:32.400 267 18237.75 81.49 52857.63 88888.00 2006-09-24 00:07:32.900 267 18237.73 81.53 52857.50 88888.00 2006-09-24 00:07:33.400 267 18237.79 81.55 52857.34 88888.00 2006-09-24 00:07:33.900 267 18237.81 81.59 52857.34 88888.00 2006-09-24 00:07:34.400 267 18237.70 81.68 52857.40 88888.00 2006-09-24 00:07:34.900 267 18237.77 81.78 52857.50 88888.00 2006-09-24 00:07:35.400 267 18237.84 81.77 52857.47 88888.00 2006-09-24 00:07:35.900 267 18238.03 81.85 52857.27 88888.00 2006-09-24 00:07:36.400 267 18238.03 81.94 52857.15 88888.00 2006-09-24 00:07:36.900 267 18238.09 82.01 52857.22 88888.00 2006-09-24 00:07:37.400 267 18238.28 82.00 52857.26 88888.00 2006-09-24 00:07:37.900 267 18238.29 82.04 52857.30 88888.00 2006-09-24 00:07:38.400 267 18238.36 82.07 52857.18 88888.00 2006-09-24 00:07:38.900 267 18238.49 82.09 52857.07 88888.00 2006-09-24 00:07:39.400 267 18238.45 82.11 52857.08 88888.00 2006-09-24 00:07:39.900 267 18238.47 82.22 52857.06 88888.00 2006-09-24 00:07:40.400 267 18238.33 82.33 52857.01 88888.00 2006-09-24 00:07:40.900 267 18238.33 82.37 52857.05 88888.00 2006-09-24 00:07:41.400 267 18238.47 82.47 52857.07 88888.00 2006-09-24 00:07:41.900 267 18238.65 82.54 52857.03 88888.00 2006-09-24 00:07:42.400 267 18238.70 82.63 52856.97 88888.00 2006-09-24 00:07:42.900 267 18238.61 82.73 52856.91 88888.00 2006-09-24 00:07:43.400 267 18238.55 82.74 52856.79 88888.00 2006-09-24 00:07:43.900 267 18238.70 82.80 52856.67 88888.00 2006-09-24 00:07:44.400 267 18238.83 82.90 52856.79 88888.00 2006-09-24 00:07:44.900 267 18238.82 82.95 52856.88 88888.00 2006-09-24 00:07:45.400 267 18238.84 83.03 52856.79 88888.00 2006-09-24 00:07:45.900 267 18238.90 83.17 52856.88 88888.00 2006-09-24 00:07:46.400 267 18239.05 83.29 52856.91 88888.00 2006-09-24 00:07:46.900 267 18239.15 83.33 52856.91 88888.00 2006-09-24 00:07:47.400 267 18239.23 83.39 52856.85 88888.00 2006-09-24 00:07:47.900 267 18239.30 83.38 52856.82 88888.00 2006-09-24 00:07:48.400 267 18239.31 83.45 52856.81 88888.00 2006-09-24 00:07:48.900 267 18239.29 83.62 52856.83 88888.00 2006-09-24 00:07:49.400 267 18239.33 83.74 52856.81 88888.00 2006-09-24 00:07:49.900 267 18239.36 83.85 52856.73 88888.00 2006-09-24 00:07:50.400 267 18239.40 83.88 52856.75 88888.00 2006-09-24 00:07:50.900 267 18239.39 83.95 52856.62 88888.00 2006-09-24 00:07:51.400 267 18239.43 84.06 52856.52 88888.00 2006-09-24 00:07:51.900 267 18239.63 84.10 52856.52 88888.00 2006-09-24 00:07:52.400 267 18239.61 84.19 52856.52 88888.00 2006-09-24 00:07:52.900 267 18239.70 84.44 52856.44 88888.00 2006-09-24 00:07:53.400 267 18239.70 84.58 52856.46 88888.00 2006-09-24 00:07:53.900 267 18239.68 84.57 52856.56 88888.00 2006-09-24 00:07:54.400 267 18239.72 84.64 52856.67 88888.00 2006-09-24 00:07:54.900 267 18239.72 84.65 52856.73 88888.00 2006-09-24 00:07:55.400 267 18239.66 84.71 52856.78 88888.00 2006-09-24 00:07:55.900 267 18239.64 84.80 52856.61 88888.00 2006-09-24 00:07:56.400 267 18239.77 84.88 52856.42 88888.00 2006-09-24 00:07:56.900 267 18239.82 84.98 52856.31 88888.00 2006-09-24 00:07:57.400 267 18239.88 85.13 52856.25 88888.00 2006-09-24 00:07:57.900 267 18239.93 85.31 52856.36 88888.00 2006-09-24 00:07:58.400 267 18239.87 85.43 52856.42 88888.00 2006-09-24 00:07:58.900 267 18239.99 85.49 52856.30 88888.00 2006-09-24 00:07:59.400 267 18239.99 85.55 52856.31 88888.00 2006-09-24 00:07:59.900 267 18240.05 85.59 52856.37 88888.00 2006-09-24 00:08:00.400 267 18240.16 85.61 52856.37 88888.00 2006-09-24 00:08:00.900 267 18240.07 85.73 52856.38 88888.00 2006-09-24 00:08:01.400 267 18240.16 85.84 52856.41 88888.00 2006-09-24 00:08:01.900 267 18240.14 85.91 52856.39 88888.00 2006-09-24 00:08:02.400 267 18240.14 86.14 52856.33 88888.00 2006-09-24 00:08:02.900 267 18240.17 86.24 52856.26 88888.00 2006-09-24 00:08:03.400 267 18240.22 86.28 52856.25 88888.00 2006-09-24 00:08:03.900 267 18240.25 86.39 52856.30 88888.00 2006-09-24 00:08:04.400 267 18240.34 86.51 52856.49 88888.00 2006-09-24 00:08:04.900 267 18240.37 86.63 52856.46 88888.00 2006-09-24 00:08:05.400 267 18240.40 86.70 52856.44 88888.00 2006-09-24 00:08:05.900 267 18240.39 86.77 52856.48 88888.00 2006-09-24 00:08:06.400 267 18240.40 86.89 52856.45 88888.00 2006-09-24 00:08:06.900 267 18240.40 86.97 52856.44 88888.00 2006-09-24 00:08:07.400 267 18240.35 87.02 52856.37 88888.00 2006-09-24 00:08:07.900 267 18240.36 86.99 52856.42 88888.00 2006-09-24 00:08:08.400 267 18240.44 87.06 52856.35 88888.00 2006-09-24 00:08:08.900 267 18240.52 87.10 52856.42 88888.00 2006-09-24 00:08:09.400 267 18240.66 87.09 52856.46 88888.00 2006-09-24 00:08:09.900 267 18240.69 87.22 52856.49 88888.00 2006-09-24 00:08:10.400 267 18240.60 87.35 52856.57 88888.00 2006-09-24 00:08:10.900 267 18240.56 87.47 52856.58 88888.00 2006-09-24 00:08:11.400 267 18240.66 87.52 52856.46 88888.00 2006-09-24 00:08:11.900 267 18240.63 87.62 52856.50 88888.00 2006-09-24 00:08:12.400 267 18240.64 87.77 52856.59 88888.00 2006-09-24 00:08:12.900 267 18240.68 87.86 52856.54 88888.00 2006-09-24 00:08:13.400 267 18240.81 87.92 52856.66 88888.00 2006-09-24 00:08:13.900 267 18240.82 87.94 52856.72 88888.00 2006-09-24 00:08:14.400 267 18240.75 87.90 52856.83 88888.00 2006-09-24 00:08:14.900 267 18240.77 87.94 52856.79 88888.00 2006-09-24 00:08:15.400 267 18240.63 88.04 52856.68 88888.00 2006-09-24 00:08:15.900 267 18240.69 88.18 52856.77 88888.00 2006-09-24 00:08:16.400 267 18240.67 88.30 52856.70 88888.00 2006-09-24 00:08:16.900 267 18240.68 88.39 52856.83 88888.00 2006-09-24 00:08:17.400 267 18240.74 88.49 52856.92 88888.00 2006-09-24 00:08:17.900 267 18240.62 88.61 52856.85 88888.00 2006-09-24 00:08:18.400 267 18240.71 88.58 52856.83 88888.00 2006-09-24 00:08:18.900 267 18240.70 88.70 52856.81 88888.00 2006-09-24 00:08:19.400 267 18240.69 88.79 52856.75 88888.00 2006-09-24 00:08:19.900 267 18240.71 88.85 52856.76 88888.00 2006-09-24 00:08:20.400 267 18240.83 88.98 52856.77 88888.00 2006-09-24 00:08:20.900 267 18240.79 89.10 52856.90 88888.00 2006-09-24 00:08:21.400 267 18240.71 89.17 52856.85 88888.00 2006-09-24 00:08:21.900 267 18240.63 89.33 52856.80 88888.00 2006-09-24 00:08:22.400 267 18240.79 89.44 52856.83 88888.00 2006-09-24 00:08:22.900 267 18240.82 89.49 52856.93 88888.00 2006-09-24 00:08:23.400 267 18240.75 89.51 52856.91 88888.00 2006-09-24 00:08:23.900 267 18240.73 89.65 52856.90 88888.00 2006-09-24 00:08:24.400 267 18240.63 89.75 52856.85 88888.00 2006-09-24 00:08:24.900 267 18240.72 89.83 52856.80 88888.00 2006-09-24 00:08:25.400 267 18240.79 89.99 52856.82 88888.00 2006-09-24 00:08:25.900 267 18240.90 90.08 52856.89 88888.00 2006-09-24 00:08:26.400 267 18240.99 90.17 52857.10 88888.00 2006-09-24 00:08:26.900 267 18241.01 90.15 52857.07 88888.00 2006-09-24 00:08:27.400 267 18240.93 90.25 52857.06 88888.00 2006-09-24 00:08:27.900 267 18240.91 90.41 52856.95 88888.00 2006-09-24 00:08:28.400 267 18240.86 90.44 52856.93 88888.00 2006-09-24 00:08:28.900 267 18240.93 90.57 52856.96 88888.00 2006-09-24 00:08:29.400 267 18240.93 90.72 52857.02 88888.00 2006-09-24 00:08:29.900 267 18240.88 90.76 52857.12 88888.00 2006-09-24 00:08:30.400 267 18240.75 90.78 52857.15 88888.00 2006-09-24 00:08:30.900 267 18240.71 90.77 52857.04 88888.00 2006-09-24 00:08:31.400 267 18240.73 90.85 52856.93 88888.00 2006-09-24 00:08:31.900 267 18240.86 90.97 52856.91 88888.00 2006-09-24 00:08:32.400 267 18240.91 91.07 52856.99 88888.00 2006-09-24 00:08:32.900 267 18240.88 91.14 52857.02 88888.00 2006-09-24 00:08:33.400 267 18240.75 91.31 52856.96 88888.00 2006-09-24 00:08:33.900 267 18240.69 91.41 52857.01 88888.00 2006-09-24 00:08:34.400 267 18240.66 91.43 52857.08 88888.00 2006-09-24 00:08:34.900 267 18240.58 91.52 52857.14 88888.00 2006-09-24 00:08:35.400 267 18240.64 91.71 52857.23 88888.00 2006-09-24 00:08:35.900 267 18240.66 91.80 52857.23 88888.00 2006-09-24 00:08:36.400 267 18240.56 91.82 52857.37 88888.00 2006-09-24 00:08:36.900 267 18240.50 91.86 52857.39 88888.00 2006-09-24 00:08:37.400 267 18240.66 92.02 52857.45 88888.00 2006-09-24 00:08:37.900 267 18240.61 92.11 52857.36 88888.00 2006-09-24 00:08:38.400 267 18240.47 92.11 52857.30 88888.00 2006-09-24 00:08:38.900 267 18240.44 92.18 52857.23 88888.00 2006-09-24 00:08:39.400 267 18240.38 92.30 52857.22 88888.00 2006-09-24 00:08:39.900 267 18240.48 92.38 52857.17 88888.00 2006-09-24 00:08:40.400 267 18240.36 92.52 52857.23 88888.00 2006-09-24 00:08:40.900 267 18240.40 92.47 52857.23 88888.00 2006-09-24 00:08:41.400 267 18240.42 92.42 52857.29 88888.00 2006-09-24 00:08:41.900 267 18240.36 92.56 52857.18 88888.00 2006-09-24 00:08:42.400 267 18240.29 92.64 52856.99 88888.00 2006-09-24 00:08:42.900 267 18240.17 92.72 52856.94 88888.00 2006-09-24 00:08:43.400 267 18240.08 92.77 52856.99 88888.00 2006-09-24 00:08:43.900 267 18240.16 92.79 52857.03 88888.00 2006-09-24 00:08:44.400 267 18240.19 92.89 52857.10 88888.00 2006-09-24 00:08:44.900 267 18240.15 92.88 52857.12 88888.00 2006-09-24 00:08:45.400 267 18240.13 92.97 52857.22 88888.00 2006-09-24 00:08:45.900 267 18240.04 93.10 52857.37 88888.00 2006-09-24 00:08:46.400 267 18239.93 93.20 52857.48 88888.00 2006-09-24 00:08:46.900 267 18239.84 93.24 52857.61 88888.00 2006-09-24 00:08:47.400 267 18239.86 93.26 52857.70 88888.00 2006-09-24 00:08:47.900 267 18239.73 93.32 52857.71 88888.00 2006-09-24 00:08:48.400 267 18239.62 93.34 52857.74 88888.00 2006-09-24 00:08:48.900 267 18239.65 93.43 52857.71 88888.00 2006-09-24 00:08:49.400 267 18239.50 93.45 52857.66 88888.00 2006-09-24 00:08:49.900 267 18239.48 93.55 52857.65 88888.00 2006-09-24 00:08:50.400 267 18239.49 93.59 52857.58 88888.00 2006-09-24 00:08:50.900 267 18239.46 93.61 52857.54 88888.00 2006-09-24 00:08:51.400 267 18239.37 93.56 52857.53 88888.00 2006-09-24 00:08:51.900 267 18239.34 93.65 52857.46 88888.00 2006-09-24 00:08:52.400 267 18239.38 93.72 52857.57 88888.00 2006-09-24 00:08:52.900 267 18239.31 93.75 52857.57 88888.00 2006-09-24 00:08:53.400 267 18239.34 93.79 52857.58 88888.00 2006-09-24 00:08:53.900 267 18239.30 93.81 52857.62 88888.00 2006-09-24 00:08:54.400 267 18239.29 93.87 52857.65 88888.00 2006-09-24 00:08:54.900 267 18239.29 93.92 52857.77 88888.00 2006-09-24 00:08:55.400 267 18239.12 94.05 52857.83 88888.00 2006-09-24 00:08:55.900 267 18239.10 94.05 52857.78 88888.00 2006-09-24 00:08:56.400 267 18239.03 94.12 52857.74 88888.00 2006-09-24 00:08:56.900 267 18238.98 94.09 52857.91 88888.00 2006-09-24 00:08:57.400 267 18239.05 94.12 52858.00 88888.00 2006-09-24 00:08:57.900 267 18239.30 94.20 52857.88 88888.00 2006-09-24 00:08:58.400 267 18239.25 94.21 52857.94 88888.00 2006-09-24 00:08:58.900 267 18239.28 94.17 52857.81 88888.00 2006-09-24 00:08:59.400 267 18239.34 94.20 52857.83 88888.00 2006-09-24 00:08:59.900 267 18239.19 94.24 52857.77 88888.00 2006-09-24 00:09:00.400 267 18239.16 94.21 52857.83 88888.00 2006-09-24 00:09:00.900 267 18239.11 94.19 52858.01 88888.00 2006-09-24 00:09:01.400 267 18239.08 94.17 52858.24 88888.00 2006-09-24 00:09:01.900 267 18239.06 94.26 52858.32 88888.00 2006-09-24 00:09:02.400 267 18239.08 94.26 52858.43 88888.00 2006-09-24 00:09:02.900 267 18239.07 94.30 52858.34 88888.00 2006-09-24 00:09:03.400 267 18238.90 94.35 52858.49 88888.00 2006-09-24 00:09:03.900 267 18238.71 94.38 52858.46 88888.00 2006-09-24 00:09:04.400 267 18238.75 94.50 52858.49 88888.00 2006-09-24 00:09:04.900 267 18238.87 94.48 52858.50 88888.00 2006-09-24 00:09:05.400 267 18238.86 94.45 52858.56 88888.00 2006-09-24 00:09:05.900 267 18238.74 94.48 52858.66 88888.00 2006-09-24 00:09:06.400 267 18238.65 94.41 52858.56 88888.00 2006-09-24 00:09:06.900 267 18238.74 94.40 52858.59 88888.00 2006-09-24 00:09:07.400 267 18238.66 94.45 52858.70 88888.00 2006-09-24 00:09:07.900 267 18238.57 94.38 52858.62 88888.00 2006-09-24 00:09:08.400 267 18238.57 94.34 52858.57 88888.00 2006-09-24 00:09:08.900 267 18238.73 94.31 52858.54 88888.00 2006-09-24 00:09:09.400 267 18238.72 94.31 52858.63 88888.00 2006-09-24 00:09:09.900 267 18238.57 94.18 52858.71 88888.00 2006-09-24 00:09:10.400 267 18238.45 94.21 52858.66 88888.00 2006-09-24 00:09:10.900 267 18238.46 94.33 52858.64 88888.00 2006-09-24 00:09:11.400 267 18238.50 94.32 52858.77 88888.00 2006-09-24 00:09:11.900 267 18238.44 94.21 52858.85 88888.00 2006-09-24 00:09:12.400 267 18238.42 94.22 52858.99 88888.00 2006-09-24 00:09:12.900 267 18238.40 94.23 52858.93 88888.00 2006-09-24 00:09:13.400 267 18238.36 94.12 52858.89 88888.00 2006-09-24 00:09:13.900 267 18238.39 94.15 52858.79 88888.00 2006-09-24 00:09:14.400 267 18238.39 94.26 52858.81 88888.00 2006-09-24 00:09:14.900 267 18238.22 94.26 52858.79 88888.00 2006-09-24 00:09:15.400 267 18238.20 94.34 52858.70 88888.00 2006-09-24 00:09:15.900 267 18238.28 94.29 52858.85 88888.00 2006-09-24 00:09:16.400 267 18238.29 94.21 52859.02 88888.00 2006-09-24 00:09:16.900 267 18238.11 94.12 52859.10 88888.00 2006-09-24 00:09:17.400 267 18238.11 94.12 52859.17 88888.00 2006-09-24 00:09:17.900 267 18238.01 94.13 52859.12 88888.00 2006-09-24 00:09:18.400 267 18238.08 94.13 52859.15 88888.00 2006-09-24 00:09:18.900 267 18238.22 94.20 52859.05 88888.00 2006-09-24 00:09:19.400 267 18237.92 94.25 52859.08 88888.00 2006-09-24 00:09:19.900 267 18237.78 94.28 52859.22 88888.00 2006-09-24 00:09:20.400 267 18237.80 94.31 52859.29 88888.00 2006-09-24 00:09:20.900 267 18237.76 94.31 52859.25 88888.00 2006-09-24 00:09:21.400 267 18237.64 94.33 52859.28 88888.00 2006-09-24 00:09:21.900 267 18237.64 94.28 52859.47 88888.00 2006-09-24 00:09:22.400 267 18237.90 94.22 52859.44 88888.00 2006-09-24 00:09:22.900 267 18237.65 94.25 52859.40 88888.00 2006-09-24 00:09:23.400 267 18237.60 94.22 52859.44 88888.00 2006-09-24 00:09:23.900 267 18237.65 94.16 52859.35 88888.00 2006-09-24 00:09:24.400 267 18237.67 94.14 52859.35 88888.00 2006-09-24 00:09:24.900 267 18237.64 94.17 52859.40 88888.00 2006-09-24 00:09:25.400 267 18237.55 94.14 52859.51 88888.00 2006-09-24 00:09:25.900 267 18237.58 94.13 52859.50 88888.00 2006-09-24 00:09:26.400 267 18237.48 94.19 52859.65 88888.00 2006-09-24 00:09:26.900 267 18237.37 94.23 52859.72 88888.00 2006-09-24 00:09:27.400 267 18237.33 94.20 52859.75 88888.00 2006-09-24 00:09:27.900 267 18237.26 94.29 52859.73 88888.00 2006-09-24 00:09:28.400 267 18237.27 94.25 52859.78 88888.00 2006-09-24 00:09:28.900 267 18237.37 94.25 52859.84 88888.00 2006-09-24 00:09:29.400 267 18237.29 94.51 52859.87 88888.00 2006-09-24 00:09:29.900 267 18237.25 94.48 52859.78 88888.00 2006-09-24 00:09:30.400 267 18237.23 94.36 52859.86 88888.00 2006-09-24 00:09:30.900 267 18237.11 94.29 52860.02 88888.00 2006-09-24 00:09:31.400 267 18237.16 94.28 52860.06 88888.00 2006-09-24 00:09:31.900 267 18237.10 94.19 52860.02 88888.00 2006-09-24 00:09:32.400 267 18237.02 94.20 52859.93 88888.00 2006-09-24 00:09:32.900 267 18237.00 94.17 52860.04 88888.00 2006-09-24 00:09:33.400 267 18236.97 94.10 52860.07 88888.00 2006-09-24 00:09:33.900 267 18236.95 94.07 52860.09 88888.00 2006-09-24 00:09:34.400 267 18236.84 94.13 52860.00 88888.00 2006-09-24 00:09:34.900 267 18236.73 94.20 52860.02 88888.00 2006-09-24 00:09:35.400 267 18236.87 94.16 52860.16 88888.00 2006-09-24 00:09:35.900 267 18236.89 94.05 52860.21 88888.00 2006-09-24 00:09:36.400 267 18236.82 94.04 52860.19 88888.00 2006-09-24 00:09:36.900 267 18236.69 94.10 52860.20 88888.00 2006-09-24 00:09:37.400 267 18236.54 94.14 52860.31 88888.00 2006-09-24 00:09:37.900 267 18236.66 94.06 52860.45 88888.00 2006-09-24 00:09:38.400 267 18236.70 94.03 52860.51 88888.00 2006-09-24 00:09:38.900 267 18236.73 93.96 52860.42 88888.00 2006-09-24 00:09:39.400 267 18236.70 93.95 52860.40 88888.00 2006-09-24 00:09:39.900 267 18236.55 93.97 52860.51 88888.00 2006-09-24 00:09:40.400 267 18236.46 93.97 52860.50 88888.00 2006-09-24 00:09:40.900 267 18236.34 94.07 52860.52 88888.00 2006-09-24 00:09:41.400 267 18236.33 94.01 52860.66 88888.00 2006-09-24 00:09:41.900 267 18236.36 93.94 52860.79 88888.00 2006-09-24 00:09:42.400 267 18236.17 94.00 52860.74 88888.00 2006-09-24 00:09:42.900 267 18235.99 93.92 52860.77 88888.00 2006-09-24 00:09:43.400 267 18236.03 93.91 52860.71 88888.00 2006-09-24 00:09:43.900 267 18236.01 93.94 52860.71 88888.00 2006-09-24 00:09:44.400 267 18235.91 93.83 52860.64 88888.00 2006-09-24 00:09:44.900 267 18235.89 93.84 52860.72 88888.00 2006-09-24 00:09:45.400 267 18235.95 93.83 52860.78 88888.00 2006-09-24 00:09:45.900 267 18236.01 93.88 52860.88 88888.00 2006-09-24 00:09:46.400 267 18235.99 93.87 52861.00 88888.00 2006-09-24 00:09:46.900 267 18235.94 93.81 52861.05 88888.00 2006-09-24 00:09:47.400 267 18235.96 93.72 52861.03 88888.00 2006-09-24 00:09:47.900 267 18235.93 93.66 52861.01 88888.00 2006-09-24 00:09:48.400 267 18235.84 93.65 52861.05 88888.00 2006-09-24 00:09:48.900 267 18235.85 93.62 52861.05 88888.00 2006-09-24 00:09:49.400 267 18235.66 93.62 52861.07 88888.00 2006-09-24 00:09:49.900 267 18235.61 93.46 52861.06 88888.00 2006-09-24 00:09:50.400 267 18235.64 93.39 52861.10 88888.00 2006-09-24 00:09:50.900 267 18235.69 93.38 52861.14 88888.00 2006-09-24 00:09:51.400 267 18235.71 93.33 52861.12 88888.00 2006-09-24 00:09:51.900 267 18235.75 93.26 52861.11 88888.00 2006-09-24 00:09:52.400 267 18235.81 93.22 52861.16 88888.00 2006-09-24 00:09:52.900 267 18235.79 93.22 52861.20 88888.00 2006-09-24 00:09:53.400 267 18235.69 93.15 52861.33 88888.00 2006-09-24 00:09:53.900 267 18235.57 93.01 52861.30 88888.00 2006-09-24 00:09:54.400 267 18235.45 93.01 52861.37 88888.00 2006-09-24 00:09:54.900 267 18235.54 92.92 52861.41 88888.00 2006-09-24 00:09:55.400 267 18235.61 92.89 52861.51 88888.00 2006-09-24 00:09:55.900 267 18235.68 92.86 52861.58 88888.00 2006-09-24 00:09:56.400 267 18235.67 92.77 52861.51 88888.00 2006-09-24 00:09:56.900 267 18235.57 92.77 52861.59 88888.00 2006-09-24 00:09:57.400 267 18235.56 92.75 52861.67 88888.00 2006-09-24 00:09:57.900 267 18235.43 92.67 52861.58 88888.00 2006-09-24 00:09:58.400 267 18235.32 92.46 52861.48 88888.00 2006-09-24 00:09:58.900 267 18235.39 92.37 52861.58 88888.00 2006-09-24 00:09:59.400 267 18235.45 92.36 52861.57 88888.00 2006-09-24 00:09:59.900 267 18235.39 92.26 52861.56 88888.00 2006-09-24 00:10:00.400 267 18235.36 92.24 52861.45 88888.00 2006-09-24 00:10:00.900 267 18235.29 92.29 52861.45 88888.00 2006-09-24 00:10:01.400 267 18235.24 92.18 52861.52 88888.00 2006-09-24 00:10:01.900 267 18235.26 92.11 52861.53 88888.00 2006-09-24 00:10:02.400 267 18235.31 92.20 52861.51 88888.00 2006-09-24 00:10:02.900 267 18235.40 92.24 52861.46 88888.00 2006-09-24 00:10:03.400 267 18235.30 92.16 52861.37 88888.00 2006-09-24 00:10:03.900 267 18235.27 92.01 52861.45 88888.00 2006-09-24 00:10:04.400 267 18235.24 91.88 52861.63 88888.00 2006-09-24 00:10:04.900 267 18235.24 91.91 52861.55 88888.00 2006-09-24 00:10:05.400 267 18235.29 91.87 52861.55 88888.00 2006-09-24 00:10:05.900 267 18235.24 91.77 52861.57 88888.00 2006-09-24 00:10:06.400 267 18235.18 91.81 52861.53 88888.00 2006-09-24 00:10:06.900 267 18235.07 91.79 52861.65 88888.00 2006-09-24 00:10:07.400 267 18235.12 91.71 52861.74 88888.00 2006-09-24 00:10:07.900 267 18235.16 91.67 52861.79 88888.00 2006-09-24 00:10:08.400 267 18235.15 91.67 52861.84 88888.00 2006-09-24 00:10:08.900 267 18235.19 91.65 52861.82 88888.00 2006-09-24 00:10:09.400 267 18235.23 91.63 52861.91 88888.00 2006-09-24 00:10:09.900 267 18235.28 91.54 52861.94 88888.00 2006-09-24 00:10:10.400 267 18235.20 91.47 52861.77 88888.00 2006-09-24 00:10:10.900 267 18235.18 91.44 52861.83 88888.00 2006-09-24 00:10:11.400 267 18235.10 91.36 52861.88 88888.00 2006-09-24 00:10:11.900 267 18235.03 91.33 52861.77 88888.00 2006-09-24 00:10:12.400 267 18235.04 91.32 52861.79 88888.00 2006-09-24 00:10:12.900 267 18234.92 91.29 52861.94 88888.00 2006-09-24 00:10:13.400 267 18234.93 91.26 52861.98 88888.00 2006-09-24 00:10:13.900 267 18234.93 91.25 52862.02 88888.00 2006-09-24 00:10:14.400 267 18234.96 91.22 52862.02 88888.00 2006-09-24 00:10:14.900 267 18234.90 91.18 52862.01 88888.00 2006-09-24 00:10:15.400 267 18234.91 91.18 52861.99 88888.00 2006-09-24 00:10:15.900 267 18234.85 91.19 52862.00 88888.00 2006-09-24 00:10:16.400 267 18234.77 91.18 52861.97 88888.00 2006-09-24 00:10:16.900 267 18234.76 91.21 52862.04 88888.00 2006-09-24 00:10:17.400 267 18234.73 91.12 52862.16 88888.00 2006-09-24 00:10:17.900 267 18234.73 91.10 52862.13 88888.00 2006-09-24 00:10:18.400 267 18234.53 91.03 52862.03 88888.00 2006-09-24 00:10:18.900 267 18234.50 90.97 52861.91 88888.00 2006-09-24 00:10:19.400 267 18234.52 90.87 52861.87 88888.00 2006-09-24 00:10:19.900 267 18234.51 90.85 52862.06 88888.00 2006-09-24 00:10:20.400 267 18234.43 90.81 52862.10 88888.00 2006-09-24 00:10:20.900 267 18234.47 90.82 52862.13 88888.00 2006-09-24 00:10:21.400 267 18234.41 90.78 52862.11 88888.00 2006-09-24 00:10:21.900 267 18234.43 90.77 52861.99 88888.00 2006-09-24 00:10:22.400 267 18234.37 90.71 52862.00 88888.00 2006-09-24 00:10:22.900 267 18234.33 90.70 52862.00 88888.00 2006-09-24 00:10:23.400 267 18234.25 90.61 52861.93 88888.00 2006-09-24 00:10:23.900 267 18234.12 90.49 52861.91 88888.00 2006-09-24 00:10:24.400 267 18234.06 90.50 52861.89 88888.00 2006-09-24 00:10:24.900 267 18234.11 90.51 52861.76 88888.00 2006-09-24 00:10:25.400 267 18234.09 90.49 52861.77 88888.00 2006-09-24 00:10:25.900 267 18233.89 90.47 52861.91 88888.00 2006-09-24 00:10:26.400 267 18233.84 90.48 52861.94 88888.00 2006-09-24 00:10:26.900 267 18234.05 90.45 52861.87 88888.00 2006-09-24 00:10:27.400 267 18234.05 90.44 52861.81 88888.00 2006-09-24 00:10:27.900 267 18234.01 90.37 52861.90 88888.00 2006-09-24 00:10:28.400 267 18233.93 90.38 52862.03 88888.00 2006-09-24 00:10:28.900 267 18233.82 90.37 52862.00 88888.00 2006-09-24 00:10:29.400 267 18233.88 90.36 52862.04 88888.00 2006-09-24 00:10:29.900 267 18234.05 90.38 52862.03 88888.00 2006-09-24 00:10:30.400 267 18233.87 90.38 52862.02 88888.00 2006-09-24 00:10:30.900 267 18233.71 90.29 52862.14 88888.00 2006-09-24 00:10:31.400 267 18233.63 90.20 52862.19 88888.00 2006-09-24 00:10:31.900 267 18233.69 90.18 52862.09 88888.00 2006-09-24 00:10:32.400 267 18233.79 90.08 52862.05 88888.00 2006-09-24 00:10:32.900 267 18233.69 90.10 52862.22 88888.00 2006-09-24 00:10:33.400 267 18233.58 90.22 52862.19 88888.00 2006-09-24 00:10:33.900 267 18233.62 90.19 52862.21 88888.00 2006-09-24 00:10:34.400 267 18233.66 90.11 52862.19 88888.00 2006-09-24 00:10:34.900 267 18233.55 89.99 52862.15 88888.00 2006-09-24 00:10:35.400 267 18233.45 89.97 52862.06 88888.00 2006-09-24 00:10:35.900 267 18233.45 89.97 52862.11 88888.00 2006-09-24 00:10:36.400 267 18233.45 90.05 52862.23 88888.00 2006-09-24 00:10:36.900 267 18233.30 90.05 52862.10 88888.00 2006-09-24 00:10:37.400 267 18233.30 89.97 52862.23 88888.00 2006-09-24 00:10:37.900 267 18233.30 89.95 52862.24 88888.00 2006-09-24 00:10:38.400 267 18233.24 89.83 52862.11 88888.00 2006-09-24 00:10:38.900 267 18233.22 89.75 52862.15 88888.00 2006-09-24 00:10:39.400 267 18233.15 89.74 52862.17 88888.00 2006-09-24 00:10:39.900 267 18233.10 89.71 52862.11 88888.00 2006-09-24 00:10:40.400 267 18233.09 89.66 52861.98 88888.00 2006-09-24 00:10:40.900 267 18233.10 89.65 52862.09 88888.00 2006-09-24 00:10:41.400 267 18233.07 89.74 52862.12 88888.00 2006-09-24 00:10:41.900 267 18233.11 89.68 52862.10 88888.00 2006-09-24 00:10:42.400 267 18233.11 89.63 52862.06 88888.00 2006-09-24 00:10:42.900 267 18233.18 89.64 52862.13 88888.00 2006-09-24 00:10:43.400 267 18233.22 89.54 52862.23 88888.00 2006-09-24 00:10:43.900 267 18233.23 89.56 52862.16 88888.00 2006-09-24 00:10:44.400 267 18233.20 89.58 52862.12 88888.00 2006-09-24 00:10:44.900 267 18233.02 89.48 52862.04 88888.00 2006-09-24 00:10:45.400 267 18232.99 89.42 52862.06 88888.00 2006-09-24 00:10:45.900 267 18233.04 89.43 52862.03 88888.00 2006-09-24 00:10:46.400 267 18233.14 89.47 52862.02 88888.00 2006-09-24 00:10:46.900 267 18233.09 89.54 52862.10 88888.00 2006-09-24 00:10:47.400 267 18233.13 89.54 52862.01 88888.00 2006-09-24 00:10:47.900 267 18233.09 89.53 52861.91 88888.00 2006-09-24 00:10:48.400 267 18233.07 89.57 52861.84 88888.00 2006-09-24 00:10:48.900 267 18233.06 89.50 52862.04 88888.00 2006-09-24 00:10:49.400 267 18232.88 89.57 52862.11 88888.00 2006-09-24 00:10:49.900 267 18233.04 89.61 52862.00 88888.00 2006-09-24 00:10:50.400 267 18233.06 89.59 52862.00 88888.00 2006-09-24 00:10:50.900 267 18233.08 89.58 52862.02 88888.00 2006-09-24 00:10:51.400 267 18233.19 89.52 52861.98 88888.00 2006-09-24 00:10:51.900 267 18233.15 89.63 52862.10 88888.00 2006-09-24 00:10:52.400 267 18233.00 89.64 52862.12 88888.00 2006-09-24 00:10:52.900 267 18233.00 89.61 52862.21 88888.00 2006-09-24 00:10:53.400 267 18233.02 89.56 52862.22 88888.00 2006-09-24 00:10:53.900 267 18232.99 89.53 52862.09 88888.00 2006-09-24 00:10:54.397 267 18232.92 89.47 52861.97 88888.00 2006-09-24 00:10:54.907 267 18232.96 89.50 52861.91 88888.00 2006-09-24 00:10:55.407 267 18232.95 89.51 52862.07 88888.00 2006-09-24 00:10:55.907 267 18232.86 89.51 52862.01 88888.00 2006-09-24 00:10:56.407 267 18232.89 89.51 52862.05 88888.00 2006-09-24 00:10:56.907 267 18232.86 89.48 52862.14 88888.00 2006-09-24 00:10:57.407 267 18232.92 89.46 52862.01 88888.00 2006-09-24 00:10:57.907 267 18233.03 89.42 52861.90 88888.00 2006-09-24 00:10:58.407 267 18233.06 89.49 52861.76 88888.00 2006-09-24 00:10:58.907 267 18233.00 89.48 52861.70 88888.00 2006-09-24 00:10:59.407 267 18232.92 89.59 52861.93 88888.00 2006-09-24 00:10:59.907 267 18232.93 89.58 52862.03 88888.00 2006-09-24 00:11:00.407 267 18232.99 89.58 52862.01 88888.00 2006-09-24 00:11:00.907 267 18233.17 89.50 52862.11 88888.00 2006-09-24 00:11:01.407 267 18233.20 89.50 52862.19 88888.00 2006-09-24 00:11:01.907 267 18233.21 89.56 52862.19 88888.00 2006-09-24 00:11:02.407 267 18233.20 89.62 52862.15 88888.00 2006-09-24 00:11:02.907 267 18233.18 89.80 52862.13 88888.00 2006-09-24 00:11:03.407 267 18233.22 89.83 52862.15 88888.00 2006-09-24 00:11:03.907 267 18233.15 89.84 52862.04 88888.00 2006-09-24 00:11:04.407 267 18233.19 89.91 52862.05 88888.00 2006-09-24 00:11:04.907 267 18233.21 89.96 52861.98 88888.00 2006-09-24 00:11:05.407 267 18233.23 89.97 52861.88 88888.00 2006-09-24 00:11:05.907 267 18233.26 90.00 52861.92 88888.00 2006-09-24 00:11:06.407 267 18233.43 90.01 52861.91 88888.00 2006-09-24 00:11:06.907 267 18233.40 90.07 52861.98 88888.00 2006-09-24 00:11:07.407 267 18233.11 90.08 52861.87 88888.00 2006-09-24 00:11:07.907 267 18233.39 90.09 52861.86 88888.00 2006-09-24 00:11:08.407 267 18233.51 90.10 52861.94 88888.00 2006-09-24 00:11:08.907 267 18233.56 90.10 52861.91 88888.00 2006-09-24 00:11:09.407 267 18233.53 90.07 52861.78 88888.00 2006-09-24 00:11:09.907 267 18233.52 90.08 52861.65 88888.00 2006-09-24 00:11:10.407 267 18233.53 90.07 52861.68 88888.00 2006-09-24 00:11:10.907 267 18233.40 90.14 52861.63 88888.00 2006-09-24 00:11:11.407 267 18233.28 90.16 52861.66 88888.00 2006-09-24 00:11:11.907 267 18233.30 90.17 52861.65 88888.00 2006-09-24 00:11:12.407 267 18233.35 90.26 52861.56 88888.00 2006-09-24 00:11:12.907 267 18233.50 90.36 52861.54 88888.00 2006-09-24 00:11:13.407 267 18233.49 90.35 52861.57 88888.00 2006-09-24 00:11:13.907 267 18233.50 90.34 52861.53 88888.00 2006-09-24 00:11:14.407 267 18233.58 90.36 52861.46 88888.00 2006-09-24 00:11:14.907 267 18233.50 90.40 52861.39 88888.00 2006-09-24 00:11:15.407 267 18233.64 90.49 52861.43 88888.00 2006-09-24 00:11:15.907 267 18233.73 90.55 52861.48 88888.00 2006-09-24 00:11:16.407 267 18233.72 90.56 52861.47 88888.00 2006-09-24 00:11:16.907 267 18233.72 90.62 52861.52 88888.00 2006-09-24 00:11:17.407 267 18233.75 90.67 52861.52 88888.00 2006-09-24 00:11:17.907 267 18233.82 90.57 52861.40 88888.00 2006-09-24 00:11:18.407 267 18233.86 90.49 52861.34 88888.00 2006-09-24 00:11:18.907 267 18233.89 90.48 52861.26 88888.00 2006-09-24 00:11:19.407 267 18233.98 90.46 52861.31 88888.00 2006-09-24 00:11:19.907 267 18234.05 90.44 52861.32 88888.00 2006-09-24 00:11:20.407 267 18234.08 90.48 52861.45 88888.00 2006-09-24 00:11:20.907 267 18234.10 90.51 52861.42 88888.00 2006-09-24 00:11:21.407 267 18234.02 90.52 52861.36 88888.00 2006-09-24 00:11:21.907 267 18234.08 90.58 52861.37 88888.00 2006-09-24 00:11:22.407 267 18234.04 90.64 52861.31 88888.00 2006-09-24 00:11:22.907 267 18234.10 90.59 52861.30 88888.00 2006-09-24 00:11:23.407 267 18234.33 90.59 52861.28 88888.00 2006-09-24 00:11:23.907 267 18234.42 90.58 52861.20 88888.00 2006-09-24 00:11:24.407 267 18234.39 90.65 52861.18 88888.00 2006-09-24 00:11:24.907 267 18234.49 90.72 52861.16 88888.00 2006-09-24 00:11:25.407 267 18234.53 90.75 52861.11 88888.00 2006-09-24 00:11:25.907 267 18234.51 90.77 52861.01 88888.00 2006-09-24 00:11:26.407 267 18234.52 90.78 52861.10 88888.00 2006-09-24 00:11:26.907 267 18234.45 90.88 52861.21 88888.00 2006-09-24 00:11:27.407 267 18234.56 90.92 52861.23 88888.00 2006-09-24 00:11:27.907 267 18234.56 90.94 52861.11 88888.00 2006-09-24 00:11:28.407 267 18234.59 91.01 52861.12 88888.00 2006-09-24 00:11:28.907 267 18234.41 90.92 52861.00 88888.00 2006-09-24 00:11:29.407 267 18234.47 90.89 52861.06 88888.00 2006-09-24 00:11:29.907 267 18234.60 91.06 52860.95 88888.00 2006-09-24 00:11:30.407 267 18234.63 91.13 52860.87 88888.00 2006-09-24 00:11:30.907 267 18234.76 91.16 52860.83 88888.00 2006-09-24 00:11:31.407 267 18234.86 91.10 52860.83 88888.00 2006-09-24 00:11:31.907 267 18235.04 91.13 52860.76 88888.00 2006-09-24 00:11:32.407 267 18235.12 91.19 52860.72 88888.00 2006-09-24 00:11:32.907 267 18235.05 91.16 52860.70 88888.00 2006-09-24 00:11:33.407 267 18235.06 91.08 52860.61 88888.00 2006-09-24 00:11:33.907 267 18235.16 91.22 52860.52 88888.00 2006-09-24 00:11:34.407 267 18235.27 91.23 52860.39 88888.00 2006-09-24 00:11:34.907 267 18235.26 91.28 52860.40 88888.00 2006-09-24 00:11:35.407 267 18235.15 91.29 52860.39 88888.00 2006-09-24 00:11:35.907 267 18235.25 91.23 52860.42 88888.00 2006-09-24 00:11:36.407 267 18235.15 91.31 52860.40 88888.00 2006-09-24 00:11:36.907 267 18235.28 91.40 52860.30 88888.00 2006-09-24 00:11:37.407 267 18235.21 91.38 52860.36 88888.00 2006-09-24 00:11:37.907 267 18235.09 91.38 52860.38 88888.00 2006-09-24 00:11:38.407 267 18235.15 91.41 52860.47 88888.00 2006-09-24 00:11:38.907 267 18235.26 91.41 52860.30 88888.00 2006-09-24 00:11:39.407 267 18235.18 91.45 52860.29 88888.00 2006-09-24 00:11:39.907 267 18235.41 91.49 52860.28 88888.00 2006-09-24 00:11:40.407 267 18235.37 91.57 52860.25 88888.00 2006-09-24 00:11:40.907 267 18235.37 91.59 52860.28 88888.00 2006-09-24 00:11:41.407 267 18235.36 91.65 52860.35 88888.00 2006-09-24 00:11:41.907 267 18235.28 91.66 52860.37 88888.00 2006-09-24 00:11:42.407 267 18235.34 91.62 52860.44 88888.00 2006-09-24 00:11:42.907 267 18235.51 91.58 52860.35 88888.00 2006-09-24 00:11:43.407 267 18235.43 91.61 52860.39 88888.00 2006-09-24 00:11:43.907 267 18235.35 91.65 52860.24 88888.00 2006-09-24 00:11:44.407 267 18235.49 91.74 52860.21 88888.00 2006-09-24 00:11:44.907 267 18235.51 91.72 52860.24 88888.00 2006-09-24 00:11:45.407 267 18235.54 91.78 52860.24 88888.00 2006-09-24 00:11:45.907 267 18235.61 91.84 52860.33 88888.00 2006-09-24 00:11:46.407 267 18235.56 91.84 52860.37 88888.00 2006-09-24 00:11:46.907 267 18235.60 91.92 52860.29 88888.00 2006-09-24 00:11:47.407 267 18235.69 92.00 52860.13 88888.00 2006-09-24 00:11:47.907 267 18235.78 91.99 52860.06 88888.00 2006-09-24 00:11:48.407 267 18235.89 91.94 52860.08 88888.00 2006-09-24 00:11:48.907 267 18235.90 91.99 52860.01 88888.00 2006-09-24 00:11:49.407 267 18235.85 92.02 52859.98 88888.00 2006-09-24 00:11:49.907 267 18235.83 92.04 52860.09 88888.00 2006-09-24 00:11:50.407 267 18235.90 92.04 52860.14 88888.00 2006-09-24 00:11:50.907 267 18236.06 92.09 52860.05 88888.00 2006-09-24 00:11:51.407 267 18236.27 92.11 52860.05 88888.00 2006-09-24 00:11:51.907 267 18236.17 92.05 52859.94 88888.00 2006-09-24 00:11:52.407 267 18236.08 92.08 52860.04 88888.00 2006-09-24 00:11:52.907 267 18236.08 92.11 52860.00 88888.00 2006-09-24 00:11:53.407 267 18236.35 92.11 52859.93 88888.00 2006-09-24 00:11:53.907 267 18236.27 92.07 52860.00 88888.00 2006-09-24 00:11:54.407 267 18236.27 92.12 52859.97 88888.00 2006-09-24 00:11:54.907 267 18236.37 92.14 52859.97 88888.00 2006-09-24 00:11:55.407 267 18236.34 92.13 52859.91 88888.00 2006-09-24 00:11:55.907 267 18236.34 92.21 52859.93 88888.00 2006-09-24 00:11:56.407 267 18236.47 92.32 52859.93 88888.00 2006-09-24 00:11:56.907 267 18236.49 92.37 52859.94 88888.00 2006-09-24 00:11:57.407 267 18236.45 92.38 52859.91 88888.00 2006-09-24 00:11:57.907 267 18236.50 92.32 52859.84 88888.00 2006-09-24 00:11:58.407 267 18236.61 92.34 52859.84 88888.00 2006-09-24 00:11:58.907 267 18236.61 92.40 52859.84 88888.00 2006-09-24 00:11:59.407 267 18236.81 92.39 52859.67 88888.00 2006-09-24 00:11:59.907 267 18236.95 92.43 52859.63 88888.00 2006-09-24 00:12:00.407 267 18236.91 92.46 52859.78 88888.00 2006-09-24 00:12:00.907 267 18236.87 92.50 52859.84 88888.00 2006-09-24 00:12:01.407 267 18236.93 92.58 52859.62 88888.00 2006-09-24 00:12:01.907 267 18236.99 92.66 52859.50 88888.00 2006-09-24 00:12:02.407 267 18236.98 92.69 52859.67 88888.00 2006-09-24 00:12:02.907 267 18237.05 92.70 52859.63 88888.00 2006-09-24 00:12:03.407 267 18237.21 92.68 52859.60 88888.00 2006-09-24 00:12:03.907 267 18237.22 92.73 52859.67 88888.00 2006-09-24 00:12:04.407 267 18237.21 92.81 52859.65 88888.00 2006-09-24 00:12:04.907 267 18237.13 92.94 52859.62 88888.00 2006-09-24 00:12:05.407 267 18237.21 92.97 52859.51 88888.00 2006-09-24 00:12:05.907 267 18237.33 92.95 52859.52 88888.00 2006-09-24 00:12:06.407 267 18237.36 92.99 52859.35 88888.00 2006-09-24 00:12:06.907 267 18237.45 93.05 52859.40 88888.00 2006-09-24 00:12:07.407 267 18237.48 93.06 52859.29 88888.00 2006-09-24 00:12:07.907 267 18237.54 93.08 52859.23 88888.00 2006-09-24 00:12:08.407 267 18237.54 93.12 52859.27 88888.00 2006-09-24 00:12:08.907 267 18237.65 93.14 52859.36 88888.00 2006-09-24 00:12:09.407 267 18237.64 93.19 52859.45 88888.00 2006-09-24 00:12:09.907 267 18237.65 93.21 52859.38 88888.00 2006-09-24 00:12:10.407 267 18237.73 93.15 52859.28 88888.00 2006-09-24 00:12:10.907 267 18237.86 93.20 52859.24 88888.00 2006-09-24 00:12:11.407 267 18237.85 93.30 52859.31 88888.00 2006-09-24 00:12:11.907 267 18237.85 93.30 52859.39 88888.00 2006-09-24 00:12:12.407 267 18237.81 93.30 52859.35 88888.00 2006-09-24 00:12:12.907 267 18237.90 93.33 52859.33 88888.00 2006-09-24 00:12:13.407 267 18238.01 93.37 52859.39 88888.00 2006-09-24 00:12:13.907 267 18238.10 93.36 52859.33 88888.00 2006-09-24 00:12:14.407 267 18238.08 93.36 52859.25 88888.00 2006-09-24 00:12:14.907 267 18238.12 93.41 52859.22 88888.00 2006-09-24 00:12:15.407 267 18238.23 93.40 52859.28 88888.00 2006-09-24 00:12:15.907 267 18238.23 93.45 52859.33 88888.00 2006-09-24 00:12:16.407 267 18238.28 93.50 52859.32 88888.00 2006-09-24 00:12:16.907 267 18238.24 93.56 52859.35 88888.00 2006-09-24 00:12:17.407 267 18238.21 93.50 52859.21 88888.00 2006-09-24 00:12:17.907 267 18238.32 93.46 52859.14 88888.00 2006-09-24 00:12:18.407 267 18238.27 93.55 52859.22 88888.00 2006-09-24 00:12:18.907 267 18238.32 93.51 52859.23 88888.00 2006-09-24 00:12:19.407 267 18238.33 93.48 52859.20 88888.00 2006-09-24 00:12:19.907 267 18238.25 93.53 52859.19 88888.00 2006-09-24 00:12:20.407 267 18238.34 93.54 52859.32 88888.00 2006-09-24 00:12:20.907 267 18238.35 93.56 52859.39 88888.00 2006-09-24 00:12:21.407 267 18238.38 93.55 52859.36 88888.00 2006-09-24 00:12:21.907 267 18238.50 93.53 52859.39 88888.00 2006-09-24 00:12:22.407 267 18238.50 93.46 52859.31 88888.00 2006-09-24 00:12:22.907 267 18238.44 93.44 52859.32 88888.00 2006-09-24 00:12:23.407 267 18238.47 93.44 52859.39 88888.00 2006-09-24 00:12:23.907 267 18238.55 93.54 52859.47 88888.00 2006-09-24 00:12:24.407 267 18238.42 93.53 52859.43 88888.00 2006-09-24 00:12:24.907 267 18238.35 93.40 52859.34 88888.00 2006-09-24 00:12:25.407 267 18238.46 93.36 52859.23 88888.00 2006-09-24 00:12:25.907 267 18238.44 93.34 52859.31 88888.00 2006-09-24 00:12:26.407 267 18238.45 93.28 52859.40 88888.00 2006-09-24 00:12:26.907 267 18238.47 93.15 52859.35 88888.00 2006-09-24 00:12:27.407 267 18238.55 93.21 52859.43 88888.00 2006-09-24 00:12:27.907 267 18238.54 93.22 52859.54 88888.00 2006-09-24 00:12:28.407 267 18238.66 93.15 52859.49 88888.00 2006-09-24 00:12:28.907 267 18238.72 93.03 52859.47 88888.00 2006-09-24 00:12:29.407 267 18238.70 92.94 52859.47 88888.00 2006-09-24 00:12:29.907 267 18238.60 92.94 52859.46 88888.00 2006-09-24 00:12:30.407 267 18238.50 92.90 52859.31 88888.00 2006-09-24 00:12:30.907 267 18238.41 92.77 52859.25 88888.00 2006-09-24 00:12:31.407 267 18238.45 92.63 52859.24 88888.00 2006-09-24 00:12:31.907 267 18238.49 92.54 52859.21 88888.00 2006-09-24 00:12:32.407 267 18238.42 92.47 52859.27 88888.00 2006-09-24 00:12:32.907 267 18238.46 92.44 52859.26 88888.00 2006-09-24 00:12:33.407 267 18238.57 92.43 52859.28 88888.00 2006-09-24 00:12:33.907 267 18238.62 92.34 52859.37 88888.00 2006-09-24 00:12:34.407 267 18238.49 92.28 52859.27 88888.00 2006-09-24 00:12:34.907 267 18238.47 92.10 52859.23 88888.00 2006-09-24 00:12:35.407 267 18238.52 92.05 52859.27 88888.00 2006-09-24 00:12:35.907 267 18238.47 91.99 52859.16 88888.00 2006-09-24 00:12:36.407 267 18238.52 91.96 52859.05 88888.00 2006-09-24 00:12:36.907 267 18238.52 91.94 52859.07 88888.00 2006-09-24 00:12:37.407 267 18238.49 91.87 52858.91 88888.00 2006-09-24 00:12:37.907 267 18238.49 91.74 52858.82 88888.00 2006-09-24 00:12:38.407 267 18238.54 91.62 52858.91 88888.00 2006-09-24 00:12:38.907 267 18238.57 91.56 52858.85 88888.00 2006-09-24 00:12:39.407 267 18238.54 91.57 52858.79 88888.00 2006-09-24 00:12:39.907 267 18238.56 91.46 52858.88 88888.00 2006-09-24 00:12:40.407 267 18238.58 91.37 52858.94 88888.00 2006-09-24 00:12:40.907 267 18238.58 91.32 52858.80 88888.00 2006-09-24 00:12:41.407 267 18238.61 91.31 52858.70 88888.00 2006-09-24 00:12:41.907 267 18238.64 91.19 52858.66 88888.00 2006-09-24 00:12:42.407 267 18238.66 90.99 52858.76 88888.00 2006-09-24 00:12:42.907 267 18238.70 90.90 52858.97 88888.00 2006-09-24 00:12:43.407 267 18238.77 90.84 52859.00 88888.00 2006-09-24 00:12:43.907 267 18238.73 90.67 52859.04 88888.00 2006-09-24 00:12:44.407 267 18238.79 90.54 52859.05 88888.00 2006-09-24 00:12:44.907 267 18238.89 90.41 52859.05 88888.00 2006-09-24 00:12:45.407 267 18238.77 90.26 52858.87 88888.00 2006-09-24 00:12:45.907 267 18238.77 90.20 52858.76 88888.00 2006-09-24 00:12:46.407 267 18238.89 90.04 52858.96 88888.00 2006-09-24 00:12:46.907 267 18239.00 89.88 52858.92 88888.00 2006-09-24 00:12:47.407 267 18239.00 89.83 52858.87 88888.00 2006-09-24 00:12:47.907 267 18238.98 89.82 52858.92 88888.00 2006-09-24 00:12:48.407 267 18238.99 89.81 52858.94 88888.00 2006-09-24 00:12:48.907 267 18239.05 89.77 52858.93 88888.00 2006-09-24 00:12:49.407 267 18239.15 89.65 52858.88 88888.00 2006-09-24 00:12:49.907 267 18239.22 89.50 52858.81 88888.00 2006-09-24 00:12:50.407 267 18239.09 89.48 52858.81 88888.00 2006-09-24 00:12:50.907 267 18238.90 89.42 52858.87 88888.00 2006-09-24 00:12:51.407 267 18238.97 89.28 52858.79 88888.00 2006-09-24 00:12:51.907 267 18239.11 89.19 52858.69 88888.00 2006-09-24 00:12:52.407 267 18239.12 89.09 52858.70 88888.00 2006-09-24 00:12:52.907 267 18239.17 89.06 52858.77 88888.00 2006-09-24 00:12:53.407 267 18239.27 89.06 52858.82 88888.00 2006-09-24 00:12:53.907 267 18239.22 89.00 52858.76 88888.00 2006-09-24 00:12:54.407 267 18239.27 88.83 52858.65 88888.00 2006-09-24 00:12:54.907 267 18239.36 88.73 52858.80 88888.00 2006-09-24 00:12:55.407 267 18239.42 88.70 52858.86 88888.00 2006-09-24 00:12:55.907 267 18239.34 88.74 52858.79 88888.00 2006-09-24 00:12:56.407 267 18239.28 88.72 52858.82 88888.00 2006-09-24 00:12:56.907 267 18239.37 88.68 52858.85 88888.00 2006-09-24 00:12:57.407 267 18239.40 88.68 52858.87 88888.00 2006-09-24 00:12:57.907 267 18239.47 88.52 52858.88 88888.00 2006-09-24 00:12:58.407 267 18239.46 88.49 52859.05 88888.00 2006-09-24 00:12:58.907 267 18239.47 88.42 52858.86 88888.00 2006-09-24 00:12:59.407 267 18239.54 88.24 52858.63 88888.00 2006-09-24 00:12:59.907 267 18239.52 88.13 52858.44 88888.00 2006-09-24 00:13:00.407 267 18239.48 88.11 52858.53 88888.00 2006-09-24 00:13:00.907 267 18239.55 88.15 52858.62 88888.00 2006-09-24 00:13:01.407 267 18239.54 88.15 52858.64 88888.00 2006-09-24 00:13:01.907 267 18239.55 88.13 52858.75 88888.00 2006-09-24 00:13:02.407 267 18239.62 88.10 52858.67 88888.00 2006-09-24 00:13:02.907 267 18239.62 88.06 52858.64 88888.00 2006-09-24 00:13:03.407 267 18239.69 87.97 52858.58 88888.00 2006-09-24 00:13:03.907 267 18239.70 87.92 52858.55 88888.00 2006-09-24 00:13:04.407 267 18239.76 87.80 52858.59 88888.00 2006-09-24 00:13:04.907 267 18239.54 87.74 52858.54 88888.00 2006-09-24 00:13:05.407 267 18239.52 87.67 52858.35 88888.00 2006-09-24 00:13:05.907 267 18239.69 87.69 52858.40 88888.00 2006-09-24 00:13:06.407 267 18239.72 87.61 52858.42 88888.00 2006-09-24 00:13:06.907 267 18239.70 87.48 52858.45 88888.00 2006-09-24 00:13:07.407 267 18239.60 87.38 52858.58 88888.00 2006-09-24 00:13:07.907 267 18239.60 87.38 52858.65 88888.00 2006-09-24 00:13:08.407 267 18239.51 87.23 52858.56 88888.00 2006-09-24 00:13:08.907 267 18239.50 87.19 52858.53 88888.00 2006-09-24 00:13:09.407 267 18239.55 87.18 52858.54 88888.00 2006-09-24 00:13:09.907 267 18239.50 87.08 52858.51 88888.00 2006-09-24 00:13:10.407 267 18239.58 86.95 52858.59 88888.00 2006-09-24 00:13:10.907 267 18239.63 86.95 52858.61 88888.00 2006-09-24 00:13:11.407 267 18239.52 86.79 52858.61 88888.00 2006-09-24 00:13:11.907 267 18239.41 86.73 52858.71 88888.00 2006-09-24 00:13:12.407 267 18239.42 86.72 52858.64 88888.00 2006-09-24 00:13:12.907 267 18239.46 86.68 52858.55 88888.00 2006-09-24 00:13:13.407 267 18239.43 86.42 52858.69 88888.00 2006-09-24 00:13:13.907 267 18239.46 86.22 52858.57 88888.00 2006-09-24 00:13:14.407 267 18239.38 86.06 52858.53 88888.00 2006-09-24 00:13:14.907 267 18239.19 86.06 52858.56 88888.00 2006-09-24 00:13:15.407 267 18239.16 86.01 52858.61 88888.00 2006-09-24 00:13:15.907 267 18239.17 85.89 52858.57 88888.00 2006-09-24 00:13:16.407 267 18239.33 85.75 52858.58 88888.00 2006-09-24 00:13:16.907 267 18239.46 85.69 52858.66 88888.00 2006-09-24 00:13:17.407 267 18239.48 85.50 52858.55 88888.00 2006-09-24 00:13:17.907 267 18239.46 85.39 52858.53 88888.00 2006-09-24 00:13:18.407 267 18239.28 85.29 52858.57 88888.00 2006-09-24 00:13:18.907 267 18239.11 85.13 52858.49 88888.00 2006-09-24 00:13:19.407 267 18239.36 85.03 52858.56 88888.00 2006-09-24 00:13:19.907 267 18239.40 84.80 52858.54 88888.00 2006-09-24 00:13:20.407 267 18239.41 84.67 52858.59 88888.00 2006-09-24 00:13:20.907 267 18239.37 84.66 52858.51 88888.00 2006-09-24 00:13:21.407 267 18239.30 84.50 52858.50 88888.00 2006-09-24 00:13:21.907 267 18239.27 84.40 52858.46 88888.00 2006-09-24 00:13:22.407 267 18239.33 84.26 52858.34 88888.00 2006-09-24 00:13:22.907 267 18239.39 84.17 52858.41 88888.00 2006-09-24 00:13:23.407 267 18239.39 84.13 52858.46 88888.00 2006-09-24 00:13:23.907 267 18239.34 84.09 52858.38 88888.00 2006-09-24 00:13:24.407 267 18239.34 84.06 52858.33 88888.00 2006-09-24 00:13:24.907 267 18239.42 83.94 52858.33 88888.00 2006-09-24 00:13:25.407 267 18239.44 83.77 52858.35 88888.00 2006-09-24 00:13:25.907 267 18239.51 83.66 52858.32 88888.00 2006-09-24 00:13:26.407 267 18239.55 83.56 52858.19 88888.00 2006-09-24 00:13:26.907 267 18239.57 83.45 52858.20 88888.00 2006-09-24 00:13:27.407 267 18239.68 83.34 52858.21 88888.00 2006-09-24 00:13:27.907 267 18239.72 83.31 52858.23 88888.00 2006-09-24 00:13:28.407 267 18239.73 83.26 52858.36 88888.00 2006-09-24 00:13:28.907 267 18239.64 83.14 52858.36 88888.00 2006-09-24 00:13:29.407 267 18239.65 83.11 52858.41 88888.00 2006-09-24 00:13:29.907 267 18239.59 83.07 52858.16 88888.00 2006-09-24 00:13:30.407 267 18239.57 82.98 52858.19 88888.00 2006-09-24 00:13:30.907 267 18239.70 82.82 52858.19 88888.00 2006-09-24 00:13:31.407 267 18239.85 82.75 52858.29 88888.00 2006-09-24 00:13:31.907 267 18239.81 82.71 52858.30 88888.00 2006-09-24 00:13:32.407 267 18239.76 82.68 52858.27 88888.00 2006-09-24 00:13:32.907 267 18239.82 82.55 52858.24 88888.00 2006-09-24 00:13:33.407 267 18239.85 82.50 52858.32 88888.00 2006-09-24 00:13:33.907 267 18239.97 82.38 52858.32 88888.00 2006-09-24 00:13:34.407 267 18239.98 82.33 52858.20 88888.00 2006-09-24 00:13:34.907 267 18239.96 82.24 52858.22 88888.00 2006-09-24 00:13:35.407 267 18240.01 82.19 52858.15 88888.00 2006-09-24 00:13:35.907 267 18240.05 82.20 52858.17 88888.00 2006-09-24 00:13:36.407 267 18239.95 82.13 52858.18 88888.00 2006-09-24 00:13:36.907 267 18239.82 82.11 52858.27 88888.00 2006-09-24 00:13:37.407 267 18239.69 82.08 52858.20 88888.00 2006-09-24 00:13:37.907 267 18239.88 82.02 52858.18 88888.00 2006-09-24 00:13:38.407 267 18239.95 81.95 52858.20 88888.00 2006-09-24 00:13:38.907 267 18240.06 81.90 52858.27 88888.00 2006-09-24 00:13:39.407 267 18240.14 81.89 52858.22 88888.00 2006-09-24 00:13:39.907 267 18240.07 81.81 52858.27 88888.00 2006-09-24 00:13:40.407 267 18240.06 81.75 52858.32 88888.00 2006-09-24 00:13:40.907 267 18240.19 81.71 52858.30 88888.00 2006-09-24 00:13:41.407 267 18240.24 81.67 52858.23 88888.00 2006-09-24 00:13:41.907 267 18240.14 81.63 52858.30 88888.00 2006-09-24 00:13:42.407 267 18239.98 81.54 52858.28 88888.00 2006-09-24 00:13:42.907 267 18240.13 81.41 52858.27 88888.00 2006-09-24 00:13:43.407 267 18240.16 81.43 52858.23 88888.00 2006-09-24 00:13:43.907 267 18240.20 81.44 52858.20 88888.00 2006-09-24 00:13:44.407 267 18240.01 81.34 52858.21 88888.00 2006-09-24 00:13:44.907 267 18240.09 81.25 52858.04 88888.00 2006-09-24 00:13:45.407 267 18240.10 81.21 52857.95 88888.00 2006-09-24 00:13:45.907 267 18240.19 81.14 52857.99 88888.00 2006-09-24 00:13:46.407 267 18240.22 81.06 52857.99 88888.00 2006-09-24 00:13:46.907 267 18240.27 81.00 52857.93 88888.00 2006-09-24 00:13:47.407 267 18240.16 80.92 52857.98 88888.00 2006-09-24 00:13:47.907 267 18240.09 80.76 52857.97 88888.00 2006-09-24 00:13:48.407 267 18240.36 80.79 52857.86 88888.00 2006-09-24 00:13:48.907 267 18240.41 80.82 52857.97 88888.00 2006-09-24 00:13:49.407 267 18240.36 80.74 52858.04 88888.00 2006-09-24 00:13:49.907 267 18240.47 80.68 52857.94 88888.00 2006-09-24 00:13:50.407 267 18240.51 80.70 52857.83 88888.00 2006-09-24 00:13:50.907 267 18240.52 80.73 52857.81 88888.00 2006-09-24 00:13:51.407 267 18240.33 80.78 52857.83 88888.00 2006-09-24 00:13:51.907 267 18240.27 80.68 52857.92 88888.00 2006-09-24 00:13:52.407 267 18240.37 80.56 52857.89 88888.00 2006-09-24 00:13:52.907 267 18240.31 80.49 52858.05 88888.00 2006-09-24 00:13:53.407 267 18240.24 80.50 52858.10 88888.00 2006-09-24 00:13:53.907 267 18240.29 80.47 52858.05 88888.00 2006-09-24 00:13:54.407 267 18240.44 80.47 52858.01 88888.00 2006-09-24 00:13:54.907 267 18240.52 80.44 52858.05 88888.00 2006-09-24 00:13:55.407 267 18240.58 80.39 52858.09 88888.00 2006-09-24 00:13:55.907 267 18240.47 80.38 52858.16 88888.00 2006-09-24 00:13:56.407 267 18240.44 80.39 52858.12 88888.00 2006-09-24 00:13:56.907 267 18240.47 80.37 52858.09 88888.00 2006-09-24 00:13:57.407 267 18240.50 80.34 52858.09 88888.00 2006-09-24 00:13:57.907 267 18240.57 80.36 52858.04 88888.00 2006-09-24 00:13:58.407 267 18240.50 80.38 52857.95 88888.00 2006-09-24 00:13:58.907 267 18240.34 80.33 52857.92 88888.00 2006-09-24 00:13:59.407 267 18240.30 80.30 52858.00 88888.00 2006-09-24 00:13:59.907 267 18240.28 80.32 52858.08 88888.00 2006-09-24 00:14:00.407 267 18240.38 80.37 52858.04 88888.00 2006-09-24 00:14:00.907 267 18240.40 80.32 52858.06 88888.00 2006-09-24 00:14:01.407 267 18240.49 80.22 52858.09 88888.00 2006-09-24 00:14:01.907 267 18240.56 80.21 52858.10 88888.00 2006-09-24 00:14:02.407 267 18240.40 80.30 52858.07 88888.00 2006-09-24 00:14:02.907 267 18240.37 80.37 52858.09 88888.00 2006-09-24 00:14:03.407 267 18240.48 80.31 52858.05 88888.00 2006-09-24 00:14:03.907 267 18240.56 80.30 52857.92 88888.00 2006-09-24 00:14:04.407 267 18240.47 80.18 52857.92 88888.00 2006-09-24 00:14:04.907 267 18240.48 80.17 52857.94 88888.00 2006-09-24 00:14:05.407 267 18240.42 80.18 52858.05 88888.00 2006-09-24 00:14:05.907 267 18240.40 80.20 52858.00 88888.00 2006-09-24 00:14:06.407 267 18240.46 80.19 52858.05 88888.00 2006-09-24 00:14:06.907 267 18240.49 80.08 52858.10 88888.00 2006-09-24 00:14:07.407 267 18240.50 80.03 52858.04 88888.00 2006-09-24 00:14:07.907 267 18240.53 79.99 52857.98 88888.00 2006-09-24 00:14:08.407 267 18240.53 79.94 52858.03 88888.00 2006-09-24 00:14:08.907 267 18240.48 79.98 52858.09 88888.00 2006-09-24 00:14:09.407 267 18240.39 80.03 52858.13 88888.00 2006-09-24 00:14:09.907 267 18240.47 80.02 52858.03 88888.00 2006-09-24 00:14:10.407 267 18240.49 80.04 52857.99 88888.00 2006-09-24 00:14:10.907 267 18240.52 80.05 52858.00 88888.00 2006-09-24 00:14:11.407 267 18240.53 80.02 52857.91 88888.00 2006-09-24 00:14:11.907 267 18240.52 80.03 52857.99 88888.00 2006-09-24 00:14:12.407 267 18240.53 80.08 52857.94 88888.00 2006-09-24 00:14:12.907 267 18240.55 80.12 52857.85 88888.00 2006-09-24 00:14:13.407 267 18240.56 80.12 52857.82 88888.00 2006-09-24 00:14:13.907 267 18240.53 80.14 52857.84 88888.00 2006-09-24 00:14:14.407 267 18240.58 80.09 52857.82 88888.00 2006-09-24 00:14:14.907 267 18240.58 80.15 52857.84 88888.00 2006-09-24 00:14:15.407 267 18240.58 80.20 52857.86 88888.00 2006-09-24 00:14:15.907 267 18240.64 80.14 52857.85 88888.00 2006-09-24 00:14:16.407 267 18240.58 80.06 52857.91 88888.00 2006-09-24 00:14:16.907 267 18240.55 80.17 52857.93 88888.00 2006-09-24 00:14:17.407 267 18240.49 80.22 52857.87 88888.00 2006-09-24 00:14:17.907 267 18240.48 80.24 52857.85 88888.00 2006-09-24 00:14:18.407 267 18240.51 80.21 52857.78 88888.00 2006-09-24 00:14:18.907 267 18240.55 80.17 52857.77 88888.00 2006-09-24 00:14:19.407 267 18240.47 80.24 52857.74 88888.00 2006-09-24 00:14:19.907 267 18240.67 80.33 52857.72 88888.00 2006-09-24 00:14:20.407 267 18240.67 80.31 52857.66 88888.00 2006-09-24 00:14:20.907 267 18240.60 80.32 52857.72 88888.00 2006-09-24 00:14:21.407 267 18240.68 80.30 52857.77 88888.00 2006-09-24 00:14:21.907 267 18240.68 80.29 52857.75 88888.00 2006-09-24 00:14:22.407 267 18240.69 80.38 52857.61 88888.00 2006-09-24 00:14:22.907 267 18240.71 80.43 52857.59 88888.00 2006-09-24 00:14:23.407 267 18240.72 80.48 52857.60 88888.00 2006-09-24 00:14:23.907 267 18240.79 80.59 52857.36 88888.00 2006-09-24 00:14:24.407 267 18240.85 80.67 52857.33 88888.00 2006-09-24 00:14:24.907 267 18240.80 80.77 52857.27 88888.00 2006-09-24 00:14:25.407 267 18240.80 80.81 52857.40 88888.00 2006-09-24 00:14:25.907 267 18240.83 80.96 52857.47 88888.00 2006-09-24 00:14:26.407 267 18240.88 81.01 52857.48 88888.00 2006-09-24 00:14:26.907 267 18240.78 81.07 52857.47 88888.00 2006-09-24 00:14:27.407 267 18240.86 81.14 52857.49 88888.00 2006-09-24 00:14:27.907 267 18241.03 81.22 52857.51 88888.00 2006-09-24 00:14:28.407 267 18241.03 81.35 52857.60 88888.00 2006-09-24 00:14:28.907 267 18240.96 81.47 52857.54 88888.00 2006-09-24 00:14:29.407 267 18241.02 81.56 52857.58 88888.00 2006-09-24 00:14:29.907 267 18240.94 81.57 52857.62 88888.00 2006-09-24 00:14:30.407 267 18240.96 81.56 52857.62 88888.00 2006-09-24 00:14:30.907 267 18241.17 81.68 52857.61 88888.00 2006-09-24 00:14:31.407 267 18241.27 81.76 52857.60 88888.00 2006-09-24 00:14:31.907 267 18241.37 81.86 52857.54 88888.00 2006-09-24 00:14:32.407 267 18241.29 81.92 52857.59 88888.00 2006-09-24 00:14:32.907 267 18241.23 81.97 52857.54 88888.00 2006-09-24 00:14:33.407 267 18241.28 82.07 52857.47 88888.00 2006-09-24 00:14:33.907 267 18241.40 82.30 52857.57 88888.00 2006-09-24 00:14:34.407 267 18241.48 82.43 52857.64 88888.00 2006-09-24 00:14:34.907 267 18241.54 82.45 52857.65 88888.00 2006-09-24 00:14:35.407 267 18241.47 82.52 52857.68 88888.00 2006-09-24 00:14:35.907 267 18241.57 82.64 52857.60 88888.00 2006-09-24 00:14:36.407 267 18241.68 82.73 52857.66 88888.00 2006-09-24 00:14:36.907 267 18241.66 82.78 52857.53 88888.00 2006-09-24 00:14:37.407 267 18241.68 82.90 52857.35 88888.00 2006-09-24 00:14:37.907 267 18241.68 82.94 52857.30 88888.00 2006-09-24 00:14:38.407 267 18241.71 83.06 52857.26 88888.00 2006-09-24 00:14:38.907 267 18241.94 83.24 52857.28 88888.00 2006-09-24 00:14:39.407 267 18242.00 83.36 52857.29 88888.00 2006-09-24 00:14:39.907 267 18242.16 83.48 52857.26 88888.00 2006-09-24 00:14:40.407 267 18242.26 83.57 52857.25 88888.00 2006-09-24 00:14:40.907 267 18242.25 83.71 52857.23 88888.00 2006-09-24 00:14:41.407 267 18242.22 83.78 52857.23 88888.00 2006-09-24 00:14:41.907 267 18242.22 83.85 52857.22 88888.00 2006-09-24 00:14:42.407 267 18242.29 83.98 52857.26 88888.00 2006-09-24 00:14:42.907 267 18242.36 84.06 52857.26 88888.00 2006-09-24 00:14:43.407 267 18242.29 84.16 52857.13 88888.00 2006-09-24 00:14:43.907 267 18242.16 84.25 52857.23 88888.00 2006-09-24 00:14:44.407 267 18242.24 84.34 52857.29 88888.00 2006-09-24 00:14:44.907 267 18242.31 84.48 52857.34 88888.00 2006-09-24 00:14:45.407 267 18242.46 84.70 52857.37 88888.00 2006-09-24 00:14:45.907 267 18242.61 84.78 52857.24 88888.00 2006-09-24 00:14:46.407 267 18242.68 84.83 52857.13 88888.00 2006-09-24 00:14:46.907 267 18242.59 84.97 52857.11 88888.00 2006-09-24 00:14:47.407 267 18242.55 85.02 52857.10 88888.00 2006-09-24 00:14:47.907 267 18242.76 85.13 52857.13 88888.00 2006-09-24 00:14:48.407 267 18242.66 85.25 52857.07 88888.00 2006-09-24 00:14:48.907 267 18242.61 85.28 52857.19 88888.00 2006-09-24 00:14:49.407 267 18242.67 85.35 52857.26 88888.00 2006-09-24 00:14:49.907 267 18242.77 85.38 52857.17 88888.00 2006-09-24 00:14:50.407 267 18242.78 85.41 52857.03 88888.00 2006-09-24 00:14:50.907 267 18242.80 85.42 52857.04 88888.00 2006-09-24 00:14:51.407 267 18242.90 85.49 52856.95 88888.00 2006-09-24 00:14:51.907 267 18242.99 85.53 52857.05 88888.00 2006-09-24 00:14:52.407 267 18243.01 85.68 52857.02 88888.00 2006-09-24 00:14:52.907 267 18242.92 85.79 52856.93 88888.00 2006-09-24 00:14:53.407 267 18242.86 85.75 52856.80 88888.00 2006-09-24 00:14:53.907 267 18242.97 85.75 52856.90 88888.00 2006-09-24 00:14:54.407 267 18243.05 85.85 52857.03 88888.00 2006-09-24 00:14:54.907 267 18243.17 85.94 52856.99 88888.00 2006-09-24 00:14:55.407 267 18243.27 85.97 52856.96 88888.00 2006-09-24 00:14:55.907 267 18243.60 85.99 52856.96 88888.00 2006-09-24 00:14:56.407 267 18243.38 86.01 52856.97 88888.00 2006-09-24 00:14:56.907 267 18243.31 85.99 52856.96 88888.00 2006-09-24 00:14:57.407 267 18243.30 86.12 52856.93 88888.00 2006-09-24 00:14:57.907 267 18243.32 86.22 52856.95 88888.00 2006-09-24 00:14:58.407 267 18243.49 86.21 52856.83 88888.00 2006-09-24 00:14:58.907 267 18243.52 86.15 52856.93 88888.00 2006-09-24 00:14:59.407 267 18243.54 86.11 52856.95 88888.00 2006-09-24 00:14:59.907 267 18243.53 86.12 52856.84 88888.00 2006-09-24 00:15:00.407 267 18243.50 86.16 52856.92 88888.00 2006-09-24 00:15:00.907 267 18243.50 86.22 52856.78 88888.00 2006-09-24 00:15:01.407 267 18243.51 86.18 52856.70 88888.00 2006-09-24 00:15:01.907 267 18243.55 86.14 52856.79 88888.00 2006-09-24 00:15:02.407 267 18243.59 86.16 52856.92 88888.00 2006-09-24 00:15:02.907 267 18243.64 86.24 52856.92 88888.00 2006-09-24 00:15:03.407 267 18243.61 86.32 52856.82 88888.00 2006-09-24 00:15:03.907 267 18243.65 86.43 52856.72 88888.00 2006-09-24 00:15:04.407 267 18243.72 86.43 52856.69 88888.00 2006-09-24 00:15:04.907 267 18243.84 86.44 52856.69 88888.00 2006-09-24 00:15:05.407 267 18243.95 86.47 52856.68 88888.00 2006-09-24 00:15:05.907 267 18243.96 86.52 52856.62 88888.00 2006-09-24 00:15:06.407 267 18243.86 86.56 52856.76 88888.00 2006-09-24 00:15:06.907 267 18243.81 86.62 52856.83 88888.00 2006-09-24 00:15:07.407 267 18243.78 86.67 52856.81 88888.00 2006-09-24 00:15:07.907 267 18243.77 86.70 52856.88 88888.00 2006-09-24 00:15:08.407 267 18243.83 86.70 52856.84 88888.00 2006-09-24 00:15:08.907 267 18243.82 86.71 52856.79 88888.00 2006-09-24 00:15:09.407 267 18243.92 86.78 52856.80 88888.00 2006-09-24 00:15:09.907 267 18243.94 86.80 52856.79 88888.00 2006-09-24 00:15:10.407 267 18243.87 86.85 52856.69 88888.00 2006-09-24 00:15:10.907 267 18243.81 86.89 52856.64 88888.00 2006-09-24 00:15:11.407 267 18243.96 86.90 52856.59 88888.00 2006-09-24 00:15:11.907 267 18244.00 86.92 52856.78 88888.00 2006-09-24 00:15:12.407 267 18244.04 86.86 52856.72 88888.00 2006-09-24 00:15:12.907 267 18244.09 86.91 52856.72 88888.00 2006-09-24 00:15:13.407 267 18244.05 87.03 52856.57 88888.00 2006-09-24 00:15:13.907 267 18244.02 87.05 52856.59 88888.00 2006-09-24 00:15:14.407 267 18244.15 86.99 52856.66 88888.00 2006-09-24 00:15:14.907 267 18244.26 86.99 52856.72 88888.00 2006-09-24 00:15:15.407 267 18244.28 87.08 52856.70 88888.00 2006-09-24 00:15:15.907 267 18244.37 87.13 52856.71 88888.00 2006-09-24 00:15:16.407 267 18244.28 87.12 52856.70 88888.00 2006-09-24 00:15:16.907 267 18244.31 87.23 52856.72 88888.00 2006-09-24 00:15:17.407 267 18244.40 87.36 52856.72 88888.00 2006-09-24 00:15:17.907 267 18244.43 87.38 52856.61 88888.00 2006-09-24 00:15:18.407 267 18244.39 87.33 52856.67 88888.00 2006-09-24 00:15:18.907 267 18244.49 87.34 52856.62 88888.00 2006-09-24 00:15:19.407 267 18244.61 87.28 52856.73 88888.00 2006-09-24 00:15:19.907 267 18244.62 87.28 52856.75 88888.00 2006-09-24 00:15:20.407 267 18244.60 87.34 52856.65 88888.00 2006-09-24 00:15:20.907 267 18244.60 87.39 52856.53 88888.00 2006-09-24 00:15:21.407 267 18244.62 87.45 52856.47 88888.00 2006-09-24 00:15:21.907 267 18244.74 87.48 52856.50 88888.00 2006-09-24 00:15:22.407 267 18244.71 87.51 52856.61 88888.00 2006-09-24 00:15:22.907 267 18244.62 87.52 52856.59 88888.00 2006-09-24 00:15:23.407 267 18244.61 87.52 52856.48 88888.00 2006-09-24 00:15:23.907 267 18244.63 87.52 52856.33 88888.00 2006-09-24 00:15:24.407 267 18244.65 87.54 52856.41 88888.00 2006-09-24 00:15:24.907 267 18244.81 87.51 52856.42 88888.00 2006-09-24 00:15:25.407 267 18244.82 87.51 52856.60 88888.00 2006-09-24 00:15:25.907 267 18244.85 87.46 52856.60 88888.00 2006-09-24 00:15:26.407 267 18244.96 87.53 52856.57 88888.00 2006-09-24 00:15:26.907 267 18245.00 87.56 52856.57 88888.00 2006-09-24 00:15:27.407 267 18245.04 87.58 52856.56 88888.00 2006-09-24 00:15:27.907 267 18245.03 87.63 52856.47 88888.00 2006-09-24 00:15:28.407 267 18245.01 87.70 52856.54 88888.00 2006-09-24 00:15:28.907 267 18245.12 87.73 52856.53 88888.00 2006-09-24 00:15:29.407 267 18245.07 87.76 52856.55 88888.00 2006-09-24 00:15:29.907 267 18245.07 87.70 52856.55 88888.00 2006-09-24 00:15:30.407 267 18245.08 87.68 52856.53 88888.00 2006-09-24 00:15:30.907 267 18245.02 87.74 52856.45 88888.00 2006-09-24 00:15:31.407 267 18245.06 87.76 52856.52 88888.00 2006-09-24 00:15:31.907 267 18245.11 87.75 52856.48 88888.00 2006-09-24 00:15:32.407 267 18245.24 87.74 52856.45 88888.00 2006-09-24 00:15:32.907 267 18245.23 87.73 52856.58 88888.00 2006-09-24 00:15:33.407 267 18245.16 87.81 52856.54 88888.00 2006-09-24 00:15:33.907 267 18245.14 87.84 52856.45 88888.00 2006-09-24 00:15:34.407 267 18245.30 87.85 52856.56 88888.00 2006-09-24 00:15:34.907 267 18245.34 87.81 52856.61 88888.00 2006-09-24 00:15:35.407 267 18245.34 87.82 52856.66 88888.00 2006-09-24 00:15:35.907 267 18245.34 87.90 52856.71 88888.00 2006-09-24 00:15:36.407 267 18245.35 87.88 52856.70 88888.00 2006-09-24 00:15:36.907 267 18245.47 87.92 52856.65 88888.00 2006-09-24 00:15:37.407 267 18245.49 87.98 52856.60 88888.00 2006-09-24 00:15:37.907 267 18245.55 88.00 52856.50 88888.00 2006-09-24 00:15:38.407 267 18245.49 87.96 52856.58 88888.00 2006-09-24 00:15:38.907 267 18245.56 87.94 52856.47 88888.00 2006-09-24 00:15:39.407 267 18245.46 87.92 52856.50 88888.00 2006-09-24 00:15:39.907 267 18245.38 88.00 52856.50 88888.00 2006-09-24 00:15:40.407 267 18245.34 88.00 52856.55 88888.00 2006-09-24 00:15:40.907 267 18245.38 88.05 52856.56 88888.00 2006-09-24 00:15:41.407 267 18245.29 88.05 52856.50 88888.00 2006-09-24 00:15:41.907 267 18245.31 88.06 52856.45 88888.00 2006-09-24 00:15:42.407 267 18245.34 88.11 52856.34 88888.00 2006-09-24 00:15:42.907 267 18245.26 88.20 52856.32 88888.00 2006-09-24 00:15:43.407 267 18245.41 88.13 52856.29 88888.00 2006-09-24 00:15:43.907 267 18245.28 88.03 52856.38 88888.00 2006-09-24 00:15:44.407 267 18245.31 88.04 52856.57 88888.00 2006-09-24 00:15:44.907 267 18245.26 88.03 52856.57 88888.00 2006-09-24 00:15:45.407 267 18245.30 88.07 52856.65 88888.00 2006-09-24 00:15:45.907 267 18245.26 88.12 52856.79 88888.00 2006-09-24 00:15:46.407 267 18245.27 88.06 52856.73 88888.00 2006-09-24 00:15:46.907 267 18245.45 87.99 52856.69 88888.00 2006-09-24 00:15:47.407 267 18245.36 88.03 52856.71 88888.00 2006-09-24 00:15:47.907 267 18245.38 88.07 52856.78 88888.00 2006-09-24 00:15:48.407 267 18245.39 88.08 52856.80 88888.00 2006-09-24 00:15:48.907 267 18245.49 88.05 52856.73 88888.00 2006-09-24 00:15:49.407 267 18245.51 88.06 52856.73 88888.00 2006-09-24 00:15:49.907 267 18245.46 88.05 52856.83 88888.00 2006-09-24 00:15:50.407 267 18245.41 88.10 52856.77 88888.00 2006-09-24 00:15:50.907 267 18245.30 88.20 52856.76 88888.00 2006-09-24 00:15:51.407 267 18245.35 88.15 52856.78 88888.00 2006-09-24 00:15:51.907 267 18245.54 88.09 52856.78 88888.00 2006-09-24 00:15:52.407 267 18245.69 88.12 52856.83 88888.00 2006-09-24 00:15:52.907 267 18245.48 88.19 52856.81 88888.00 2006-09-24 00:15:53.407 267 18245.52 88.19 52856.55 88888.00 2006-09-24 00:15:53.907 267 18245.54 88.16 52856.55 88888.00 2006-09-24 00:15:54.407 267 18245.39 88.15 52856.55 88888.00 2006-09-24 00:15:54.907 267 18245.37 88.06 52856.61 88888.00 2006-09-24 00:15:55.407 267 18245.49 88.11 52856.59 88888.00 2006-09-24 00:15:55.907 267 18245.39 88.14 52856.64 88888.00 2006-09-24 00:15:56.407 267 18245.38 88.15 52856.64 88888.00 2006-09-24 00:15:56.907 267 18245.40 88.11 52856.64 88888.00 2006-09-24 00:15:57.407 267 18245.28 88.06 52856.65 88888.00 2006-09-24 00:15:57.907 267 18245.30 88.00 52856.65 88888.00 2006-09-24 00:15:58.407 267 18245.35 88.07 52856.62 88888.00 2006-09-24 00:15:58.907 267 18245.31 88.13 52856.73 88888.00 2006-09-24 00:15:59.407 267 18245.34 88.10 52856.82 88888.00 2006-09-24 00:15:59.907 267 18245.40 88.10 52856.71 88888.00 2006-09-24 00:16:00.407 267 18245.34 88.14 52856.64 88888.00 2006-09-24 00:16:00.907 267 18245.28 88.14 52856.75 88888.00 2006-09-24 00:16:01.407 267 18245.15 88.11 52856.84 88888.00 2006-09-24 00:16:01.907 267 18245.23 88.09 52856.88 88888.00 2006-09-24 00:16:02.407 267 18245.31 88.04 52856.88 88888.00 2006-09-24 00:16:02.907 267 18245.34 88.06 52856.81 88888.00 2006-09-24 00:16:03.407 267 18245.25 88.06 52856.90 88888.00 2006-09-24 00:16:03.907 267 18245.26 88.13 52857.03 88888.00 2006-09-24 00:16:04.407 267 18245.15 88.11 52857.10 88888.00 2006-09-24 00:16:04.907 267 18245.15 88.13 52857.19 88888.00 2006-09-24 00:16:05.407 267 18245.35 88.05 52857.24 88888.00 2006-09-24 00:16:05.907 267 18245.26 88.08 52857.25 88888.00 2006-09-24 00:16:06.407 267 18245.04 88.15 52857.33 88888.00 2006-09-24 00:16:06.907 267 18245.02 88.20 52857.27 88888.00 2006-09-24 00:16:07.407 267 18244.94 88.18 52857.05 88888.00 2006-09-24 00:16:07.907 267 18245.00 88.17 52857.19 88888.00 2006-09-24 00:16:08.407 267 18244.97 88.19 52857.29 88888.00 2006-09-24 00:16:08.907 267 18244.97 88.29 52857.46 88888.00 2006-09-24 00:16:09.407 267 18244.93 88.37 52857.47 88888.00 2006-09-24 00:16:09.907 267 18244.91 88.37 52857.59 88888.00 2006-09-24 00:16:10.407 267 18244.85 88.36 52857.70 88888.00 2006-09-24 00:16:10.907 267 18244.70 88.45 52857.65 88888.00 2006-09-24 00:16:11.407 267 18244.68 88.44 52857.64 88888.00 2006-09-24 00:16:11.907 267 18244.63 88.49 52857.68 88888.00 2006-09-24 00:16:12.407 267 18244.54 88.52 52857.40 88888.00 2006-09-24 00:16:12.907 267 18244.55 88.48 52857.33 88888.00 2006-09-24 00:16:13.407 267 18244.53 88.43 52857.35 88888.00 2006-09-24 00:16:13.907 267 18244.48 88.39 52857.47 88888.00 2006-09-24 00:16:14.407 267 18244.37 88.47 52857.62 88888.00 2006-09-24 00:16:14.907 267 18244.32 88.55 52857.58 88888.00 2006-09-24 00:16:15.407 267 18244.30 88.65 52857.61 88888.00 2006-09-24 00:16:15.907 267 18244.16 88.69 52857.78 88888.00 2006-09-24 00:16:16.407 267 18244.19 88.65 52857.84 88888.00 2006-09-24 00:16:16.907 267 18244.11 88.59 52857.78 88888.00 2006-09-24 00:16:17.407 267 18244.04 88.65 52857.72 88888.00 2006-09-24 00:16:17.907 267 18244.03 88.69 52857.75 88888.00 2006-09-24 00:16:18.407 267 18244.00 88.79 52857.71 88888.00 2006-09-24 00:16:18.907 267 18243.98 88.82 52857.77 88888.00 2006-09-24 00:16:19.407 267 18243.97 88.87 52857.85 88888.00 2006-09-24 00:16:19.907 267 18243.94 88.81 52857.84 88888.00 2006-09-24 00:16:20.407 267 18243.93 88.76 52857.95 88888.00 2006-09-24 00:16:20.907 267 18244.02 88.79 52858.04 88888.00 2006-09-24 00:16:21.407 267 18244.02 88.86 52857.93 88888.00 2006-09-24 00:16:21.907 267 18244.02 88.89 52857.86 88888.00 2006-09-24 00:16:22.407 267 18244.02 88.95 52857.84 88888.00 2006-09-24 00:16:22.907 267 18243.85 88.98 52857.93 88888.00 2006-09-24 00:16:23.407 267 18243.81 89.00 52857.99 88888.00 2006-09-24 00:16:23.907 267 18243.77 88.92 52857.93 88888.00 2006-09-24 00:16:24.407 267 18243.66 88.91 52858.00 88888.00 2006-09-24 00:16:24.907 267 18243.57 89.02 52858.03 88888.00 2006-09-24 00:16:25.407 267 18243.49 88.98 52858.05 88888.00 2006-09-24 00:16:25.907 267 18243.50 88.96 52858.18 88888.00 2006-09-24 00:16:26.407 267 18243.53 89.01 52858.27 88888.00 2006-09-24 00:16:26.907 267 18243.50 89.01 52858.18 88888.00 2006-09-24 00:16:27.407 267 18243.42 88.98 52858.01 88888.00 2006-09-24 00:16:27.907 267 18243.29 89.00 52858.07 88888.00 2006-09-24 00:16:28.407 267 18243.30 89.00 52858.10 88888.00 2006-09-24 00:16:28.907 267 18243.26 88.96 52858.22 88888.00 2006-09-24 00:16:29.407 267 18243.14 89.03 52858.22 88888.00 2006-09-24 00:16:29.907 267 18243.40 89.10 52858.18 88888.00 2006-09-24 00:16:30.407 267 18243.42 89.09 52858.17 88888.00 2006-09-24 00:16:30.907 267 18243.26 89.04 52858.22 88888.00 2006-09-24 00:16:31.407 267 18243.21 88.98 52858.24 88888.00 2006-09-24 00:16:31.907 267 18243.20 88.96 52858.24 88888.00 2006-09-24 00:16:32.407 267 18243.26 88.91 52858.24 88888.00 2006-09-24 00:16:32.907 267 18243.20 88.97 52858.22 88888.00 2006-09-24 00:16:33.407 267 18243.14 89.04 52858.21 88888.00 2006-09-24 00:16:33.907 267 18243.07 89.08 52858.28 88888.00 2006-09-24 00:16:34.407 267 18243.10 89.06 52858.28 88888.00 2006-09-24 00:16:34.907 267 18243.12 89.01 52858.23 88888.00 2006-09-24 00:16:35.407 267 18243.19 88.99 52858.28 88888.00 2006-09-24 00:16:35.907 267 18243.10 89.05 52858.23 88888.00 2006-09-24 00:16:36.407 267 18243.01 88.98 52858.27 88888.00 2006-09-24 00:16:36.907 267 18242.96 88.94 52858.47 88888.00 2006-09-24 00:16:37.407 267 18242.91 88.84 52858.54 88888.00 2006-09-24 00:16:37.907 267 18242.79 88.77 52858.42 88888.00 2006-09-24 00:16:38.407 267 18242.72 88.80 52858.35 88888.00 2006-09-24 00:16:38.907 267 18242.78 88.82 52858.41 88888.00 2006-09-24 00:16:39.407 267 18242.85 88.83 52858.35 88888.00 2006-09-24 00:16:39.907 267 18242.80 88.89 52858.29 88888.00 2006-09-24 00:16:40.407 267 18242.83 88.92 52858.35 88888.00 2006-09-24 00:16:40.907 267 18242.91 88.92 52858.51 88888.00 2006-09-24 00:16:41.407 267 18242.95 88.94 52858.49 88888.00 2006-09-24 00:16:41.907 267 18242.76 88.96 52858.56 88888.00 2006-09-24 00:16:42.407 267 18242.73 88.99 52858.46 88888.00 2006-09-24 00:16:42.907 267 18242.62 88.97 52858.56 88888.00 2006-09-24 00:16:43.407 267 18242.50 88.97 52858.58 88888.00 2006-09-24 00:16:43.907 267 18242.43 89.01 52858.56 88888.00 2006-09-24 00:16:44.407 267 18242.46 88.92 52858.70 88888.00 2006-09-24 00:16:44.907 267 18242.45 88.87 52858.73 88888.00 2006-09-24 00:16:45.407 267 18242.36 88.87 52858.64 88888.00 2006-09-24 00:16:45.907 267 18242.23 88.83 52858.62 88888.00 2006-09-24 00:16:46.407 267 18242.30 88.82 52858.86 88888.00 2006-09-24 00:16:46.907 267 18242.20 88.80 52858.90 88888.00 2006-09-24 00:16:47.407 267 18242.20 88.89 52858.87 88888.00 2006-09-24 00:16:47.907 267 18242.24 88.97 52858.80 88888.00 2006-09-24 00:16:48.407 267 18242.32 88.84 52858.77 88888.00 2006-09-24 00:16:48.907 267 18242.25 88.81 52858.77 88888.00 2006-09-24 00:16:49.407 267 18242.14 88.90 52858.71 88888.00 2006-09-24 00:16:49.907 267 18242.03 88.94 52858.79 88888.00 2006-09-24 00:16:50.407 267 18242.01 88.92 52858.90 88888.00 2006-09-24 00:16:50.907 267 18242.14 88.89 52858.92 88888.00 2006-09-24 00:16:51.407 267 18242.27 88.97 52859.00 88888.00 2006-09-24 00:16:51.907 267 18242.21 89.01 52858.94 88888.00 2006-09-24 00:16:52.407 267 18242.03 89.11 52859.01 88888.00 2006-09-24 00:16:52.907 267 18242.12 89.11 52859.12 88888.00 2006-09-24 00:16:53.407 267 18242.11 89.11 52859.12 88888.00 2006-09-24 00:16:53.907 267 18242.04 89.11 52858.98 88888.00 2006-09-24 00:16:54.407 267 18242.05 89.17 52858.93 88888.00 2006-09-24 00:16:54.907 267 18242.18 89.17 52858.91 88888.00 2006-09-24 00:16:55.407 267 18242.10 89.17 52858.91 88888.00 2006-09-24 00:16:55.907 267 18242.04 89.12 52859.01 88888.00 2006-09-24 00:16:56.407 267 18242.12 89.14 52859.05 88888.00 2006-09-24 00:16:56.907 267 18242.08 89.20 52859.15 88888.00 2006-09-24 00:16:57.407 267 18242.09 89.20 52859.12 88888.00 2006-09-24 00:16:57.907 267 18242.05 89.21 52859.01 88888.00 2006-09-24 00:16:58.407 267 18241.91 89.20 52858.96 88888.00 2006-09-24 00:16:58.907 267 18241.92 89.17 52858.98 88888.00 2006-09-24 00:16:59.407 267 18241.97 89.11 52859.14 88888.00 2006-09-24 00:16:59.907 267 18242.05 89.11 52859.14 88888.00 2006-09-24 00:17:00.407 267 18242.01 89.15 52859.12 88888.00 2006-09-24 00:17:00.907 267 18242.05 89.13 52859.10 88888.00 2006-09-24 00:17:01.407 267 18242.02 89.06 52859.02 88888.00 2006-09-24 00:17:01.907 267 18242.15 89.09 52859.10 88888.00 2006-09-24 00:17:02.407 267 18242.15 89.12 52859.15 88888.00 2006-09-24 00:17:02.907 267 18242.20 89.08 52859.05 88888.00 2006-09-24 00:17:03.407 267 18242.08 89.09 52859.14 88888.00 2006-09-24 00:17:03.907 267 18242.10 89.16 52859.23 88888.00 2006-09-24 00:17:04.407 267 18242.12 89.20 52859.20 88888.00 2006-09-24 00:17:04.907 267 18242.10 89.25 52859.11 88888.00 2006-09-24 00:17:05.407 267 18242.18 89.32 52859.09 88888.00 2006-09-24 00:17:05.907 267 18242.37 89.37 52859.13 88888.00 2006-09-24 00:17:06.407 267 18242.36 89.38 52859.15 88888.00 2006-09-24 00:17:06.907 267 18242.41 89.32 52859.24 88888.00 2006-09-24 00:17:07.407 267 18242.24 89.24 52859.26 88888.00 2006-09-24 00:17:07.907 267 18242.19 89.21 52859.21 88888.00 2006-09-24 00:17:08.407 267 18242.21 89.25 52859.04 88888.00 2006-09-24 00:17:08.907 267 18242.22 89.19 52859.07 88888.00 2006-09-24 00:17:09.407 267 18242.21 89.21 52859.21 88888.00 2006-09-24 00:17:09.907 267 18242.08 89.28 52859.28 88888.00 2006-09-24 00:17:10.407 267 18242.07 89.35 52859.21 88888.00 2006-09-24 00:17:10.907 267 18242.21 89.36 52859.14 88888.00 2006-09-24 00:17:11.407 267 18242.23 89.36 52859.14 88888.00 2006-09-24 00:17:11.907 267 18242.22 89.37 52859.19 88888.00 2006-09-24 00:17:12.407 267 18242.19 89.34 52859.29 88888.00 2006-09-24 00:17:12.907 267 18242.11 89.34 52859.29 88888.00 2006-09-24 00:17:13.407 267 18242.13 89.24 52859.16 88888.00 2006-09-24 00:17:13.907 267 18242.23 89.25 52859.24 88888.00 2006-09-24 00:17:14.407 267 18242.26 89.22 52859.35 88888.00 2006-09-24 00:17:14.907 267 18242.18 89.15 52859.26 88888.00 2006-09-24 00:17:15.407 267 18242.22 89.11 52859.13 88888.00 2006-09-24 00:17:15.907 267 18242.24 89.16 52859.13 88888.00 2006-09-24 00:17:16.407 267 18242.25 89.16 52859.13 88888.00 2006-09-24 00:17:16.907 267 18242.25 89.09 52859.21 88888.00 2006-09-24 00:17:17.407 267 18242.09 89.11 52859.23 88888.00 2006-09-24 00:17:17.907 267 18242.18 89.16 52859.23 88888.00 2006-09-24 00:17:18.407 267 18242.22 89.12 52859.27 88888.00 2006-09-24 00:17:18.907 267 18242.24 89.10 52859.23 88888.00 2006-09-24 00:17:19.407 267 18242.26 89.09 52859.27 88888.00 2006-09-24 00:17:19.907 267 18242.19 89.03 52859.23 88888.00 2006-09-24 00:17:20.407 267 18242.25 89.00 52859.22 88888.00 2006-09-24 00:17:20.907 267 18242.32 89.01 52859.27 88888.00 2006-09-24 00:17:21.407 267 18242.24 89.01 52859.16 88888.00 2006-09-24 00:17:21.907 267 18242.23 89.11 52859.13 88888.00 2006-09-24 00:17:22.407 267 18242.38 89.10 52859.16 88888.00 2006-09-24 00:17:22.907 267 18242.41 88.88 52859.01 88888.00 2006-09-24 00:17:23.407 267 18242.43 88.89 52858.99 88888.00 2006-09-24 00:17:23.907 267 18242.36 88.90 52859.07 88888.00 2006-09-24 00:17:24.407 267 18242.38 88.86 52859.05 88888.00 2006-09-24 00:17:24.907 267 18242.33 88.87 52859.09 88888.00 2006-09-24 00:17:25.407 267 18242.34 88.86 52859.05 88888.00 2006-09-24 00:17:25.907 267 18242.40 88.87 52859.03 88888.00 2006-09-24 00:17:26.407 267 18242.23 88.83 52859.04 88888.00 2006-09-24 00:17:26.907 267 18242.27 88.76 52859.12 88888.00 2006-09-24 00:17:27.407 267 18242.10 88.68 52859.14 88888.00 2006-09-24 00:17:27.907 267 18242.08 88.68 52859.24 88888.00 2006-09-24 00:17:28.407 267 18242.08 88.58 52859.23 88888.00 2006-09-24 00:17:28.907 267 18241.96 88.50 52859.10 88888.00 2006-09-24 00:17:29.407 267 18241.86 88.52 52859.13 88888.00 2006-09-24 00:17:29.907 267 18241.90 88.47 52859.16 88888.00 2006-09-24 00:17:30.407 267 18242.00 88.49 52859.19 88888.00 2006-09-24 00:17:30.907 267 18241.91 88.46 52859.13 88888.00 2006-09-24 00:17:31.407 267 18241.72 88.40 52859.23 88888.00 2006-09-24 00:17:31.907 267 18241.68 88.35 52859.28 88888.00 2006-09-24 00:17:32.407 267 18241.67 88.35 52859.24 88888.00 2006-09-24 00:17:32.907 267 18241.77 88.35 52859.38 88888.00 2006-09-24 00:17:33.407 267 18241.81 88.38 52859.54 88888.00 2006-09-24 00:17:33.907 267 18241.79 88.31 52859.36 88888.00 2006-09-24 00:17:34.407 267 18241.75 88.35 52859.24 88888.00 2006-09-24 00:17:34.907 267 18241.76 88.28 52859.19 88888.00 2006-09-24 00:17:35.407 267 18241.64 88.19 52859.17 88888.00 2006-09-24 00:17:35.907 267 18241.61 88.16 52859.25 88888.00 2006-09-24 00:17:36.407 267 18241.71 88.10 52859.25 88888.00 2006-09-24 00:17:36.907 267 18241.87 88.14 52859.11 88888.00 2006-09-24 00:17:37.407 267 18241.79 88.18 52859.08 88888.00 2006-09-24 00:17:37.907 267 18241.67 88.18 52859.12 88888.00 2006-09-24 00:17:38.407 267 18241.66 88.22 52859.14 88888.00 2006-09-24 00:17:38.907 267 18241.89 88.29 52859.13 88888.00 2006-09-24 00:17:39.407 267 18242.02 88.28 52859.05 88888.00 2006-09-24 00:17:39.907 267 18241.85 88.19 52859.05 88888.00 2006-09-24 00:17:40.407 267 18241.90 88.16 52859.14 88888.00 2006-09-24 00:17:40.907 267 18241.98 88.13 52859.14 88888.00 2006-09-24 00:17:41.407 267 18241.99 88.14 52859.27 88888.00 2006-09-24 00:17:41.907 267 18241.89 88.03 52859.23 88888.00 2006-09-24 00:17:42.407 267 18241.99 87.97 52859.27 88888.00 2006-09-24 00:17:42.907 267 18242.31 88.00 52859.19 88888.00 2006-09-24 00:17:43.407 267 18242.30 88.07 52859.09 88888.00 2006-09-24 00:17:43.907 267 18242.12 88.08 52859.15 88888.00 2006-09-24 00:17:44.407 267 18242.29 88.05 52859.15 88888.00 2006-09-24 00:17:44.907 267 18242.23 88.00 52859.12 88888.00 2006-09-24 00:17:45.407 267 18242.18 88.02 52858.97 88888.00 2006-09-24 00:17:45.907 267 18242.08 87.98 52858.85 88888.00 2006-09-24 00:17:46.407 267 18242.09 88.06 52858.86 88888.00 2006-09-24 00:17:46.907 267 18242.10 88.17 52859.00 88888.00 2006-09-24 00:17:47.407 267 18241.92 88.22 52859.12 88888.00 2006-09-24 00:17:47.907 267 18241.97 88.10 52859.01 88888.00 2006-09-24 00:17:48.407 267 18242.02 88.06 52859.04 88888.00 2006-09-24 00:17:48.907 267 18242.03 88.05 52858.98 88888.00 2006-09-24 00:17:49.407 267 18242.00 88.01 52858.89 88888.00 2006-09-24 00:17:49.907 267 18241.93 88.05 52858.82 88888.00 2006-09-24 00:17:50.407 267 18241.90 88.14 52858.85 88888.00 2006-09-24 00:17:50.907 267 18241.98 88.08 52858.94 88888.00 2006-09-24 00:17:51.407 267 18242.01 88.11 52858.88 88888.00 2006-09-24 00:17:51.907 267 18241.97 88.12 52858.80 88888.00 2006-09-24 00:17:52.407 267 18241.92 88.15 52858.81 88888.00 2006-09-24 00:17:52.907 267 18241.94 88.09 52858.69 88888.00 2006-09-24 00:17:53.407 267 18241.93 88.06 52858.66 88888.00 2006-09-24 00:17:53.907 267 18241.96 88.03 52858.79 88888.00 2006-09-24 00:17:54.407 267 18242.02 88.02 52858.86 88888.00 2006-09-24 00:17:54.907 267 18241.91 88.03 52858.90 88888.00 2006-09-24 00:17:55.407 267 18241.97 87.97 52858.92 88888.00 2006-09-24 00:17:55.907 267 18241.99 87.97 52858.92 88888.00 2006-09-24 00:17:56.407 267 18242.02 87.85 52858.78 88888.00 2006-09-24 00:17:56.907 267 18241.96 87.78 52858.71 88888.00 2006-09-24 00:17:57.407 267 18241.96 87.80 52858.81 88888.00 2006-09-24 00:17:57.907 267 18241.83 87.82 52858.82 88888.00 2006-09-24 00:17:58.407 267 18241.68 87.70 52858.92 88888.00 2006-09-24 00:17:58.907 267 18241.77 87.66 52858.90 88888.00 2006-09-24 00:17:59.407 267 18241.68 87.64 52859.02 88888.00 2006-09-24 00:17:59.907 267 18241.56 87.63 52859.11 88888.00 2006-09-24 00:18:00.407 267 18241.69 87.71 52859.07 88888.00 2006-09-24 00:18:00.907 267 18241.71 87.77 52858.93 88888.00 2006-09-24 00:18:01.407 267 18241.64 87.77 52858.99 88888.00 2006-09-24 00:18:01.907 267 18241.67 87.72 52858.92 88888.00 2006-09-24 00:18:02.407 267 18241.86 87.68 52858.89 88888.00 2006-09-24 00:18:02.907 267 18241.90 87.68 52858.82 88888.00 2006-09-24 00:18:03.407 267 18241.82 87.65 52858.86 88888.00 2006-09-24 00:18:03.907 267 18241.78 87.68 52858.90 88888.00 2006-09-24 00:18:04.407 267 18241.79 87.73 52858.92 88888.00 2006-09-24 00:18:04.907 267 18241.81 87.72 52858.92 88888.00 2006-09-24 00:18:05.407 267 18241.74 87.69 52859.05 88888.00 2006-09-24 00:18:05.907 267 18241.68 87.73 52859.02 88888.00 2006-09-24 00:18:06.407 267 18241.68 87.78 52859.04 88888.00 2006-09-24 00:18:06.907 267 18241.58 87.74 52858.98 88888.00 2006-09-24 00:18:07.407 267 18241.54 87.68 52858.93 88888.00 2006-09-24 00:18:07.907 267 18241.55 87.65 52858.90 88888.00 2006-09-24 00:18:08.407 267 18241.50 87.57 52858.92 88888.00 2006-09-24 00:18:08.907 267 18241.46 87.49 52858.93 88888.00 2006-09-24 00:18:09.407 267 18241.49 87.48 52858.94 88888.00 2006-09-24 00:18:09.907 267 18241.49 87.51 52858.90 88888.00 2006-09-24 00:18:10.407 267 18241.35 87.51 52858.88 88888.00 2006-09-24 00:18:10.907 267 18241.33 87.52 52858.88 88888.00 2006-09-24 00:18:11.407 267 18241.44 87.52 52858.87 88888.00 2006-09-24 00:18:11.907 267 18241.35 87.54 52858.81 88888.00 2006-09-24 00:18:12.407 267 18241.36 87.52 52858.79 88888.00 2006-09-24 00:18:12.907 267 18241.35 87.51 52858.70 88888.00 2006-09-24 00:18:13.407 267 18241.42 87.41 52858.73 88888.00 2006-09-24 00:18:13.907 267 18241.38 87.32 52858.88 88888.00 2006-09-24 00:18:14.407 267 18241.43 87.35 52858.81 88888.00 2006-09-24 00:18:14.907 267 18241.42 87.35 52858.86 88888.00 2006-09-24 00:18:15.407 267 18241.27 87.30 52858.88 88888.00 2006-09-24 00:18:15.907 267 18241.22 87.32 52858.84 88888.00 2006-09-24 00:18:16.407 267 18241.18 87.37 52858.89 88888.00 2006-09-24 00:18:16.907 267 18241.21 87.34 52858.85 88888.00 2006-09-24 00:18:17.407 267 18241.22 87.26 52858.87 88888.00 2006-09-24 00:18:17.907 267 18241.27 87.30 52858.84 88888.00 2006-09-24 00:18:18.407 267 18241.26 87.28 52858.73 88888.00 2006-09-24 00:18:18.907 267 18241.13 87.28 52858.67 88888.00 2006-09-24 00:18:19.407 267 18241.12 87.30 52858.74 88888.00 2006-09-24 00:18:19.907 267 18241.28 87.23 52858.80 88888.00 2006-09-24 00:18:20.407 267 18241.29 87.28 52858.77 88888.00 2006-09-24 00:18:20.907 267 18241.29 87.23 52858.87 88888.00 2006-09-24 00:18:21.407 267 18241.20 87.19 52858.99 88888.00 2006-09-24 00:18:21.907 267 18241.20 87.23 52858.99 88888.00 2006-09-24 00:18:22.407 267 18241.15 87.25 52858.88 88888.00 2006-09-24 00:18:22.907 267 18241.03 87.23 52858.70 88888.00 2006-09-24 00:18:23.407 267 18241.01 87.22 52858.76 88888.00 2006-09-24 00:18:23.907 267 18240.98 87.23 52858.77 88888.00 2006-09-24 00:18:24.407 267 18241.03 87.19 52858.85 88888.00 2006-09-24 00:18:24.907 267 18241.00 87.10 52858.78 88888.00 2006-09-24 00:18:25.407 267 18241.02 87.07 52858.73 88888.00 2006-09-24 00:18:25.907 267 18241.17 87.14 52858.66 88888.00 2006-09-24 00:18:26.407 267 18241.13 87.17 52858.61 88888.00 2006-09-24 00:18:26.907 267 18241.03 87.10 52858.63 88888.00 2006-09-24 00:18:27.407 267 18240.94 87.06 52858.74 88888.00 2006-09-24 00:18:27.907 267 18241.00 87.08 52858.71 88888.00 2006-09-24 00:18:28.407 267 18240.99 87.08 52858.63 88888.00 2006-09-24 00:18:28.907 267 18241.01 87.07 52858.51 88888.00 2006-09-24 00:18:29.407 267 18240.98 87.08 52858.54 88888.00 2006-09-24 00:18:29.907 267 18240.92 87.07 52858.70 88888.00 2006-09-24 00:18:30.407 267 18240.94 87.00 52858.77 88888.00 2006-09-24 00:18:30.907 267 18240.86 86.98 52858.68 88888.00 2006-09-24 00:18:31.407 267 18240.84 87.01 52858.61 88888.00 2006-09-24 00:18:31.907 267 18240.88 86.99 52858.58 88888.00 2006-09-24 00:18:32.407 267 18240.94 86.95 52858.75 88888.00 2006-09-24 00:18:32.907 267 18240.81 86.97 52858.78 88888.00 2006-09-24 00:18:33.404 267 18240.79 87.02 52858.71 88888.00 2006-09-24 00:18:33.904 267 18240.88 87.06 52858.76 88888.00 2006-09-24 00:18:34.404 267 18241.00 87.11 52858.75 88888.00 2006-09-24 00:18:34.904 267 18240.90 87.16 52858.71 88888.00 2006-09-24 00:18:35.404 267 18240.84 87.17 52858.64 88888.00 2006-09-24 00:18:35.904 267 18240.83 87.11 52858.55 88888.00 2006-09-24 00:18:36.404 267 18240.90 87.10 52858.70 88888.00 2006-09-24 00:18:36.904 267 18240.96 87.20 52858.71 88888.00 2006-09-24 00:18:37.404 267 18240.89 87.28 52858.75 88888.00 2006-09-24 00:18:37.904 267 18240.74 87.34 52858.66 88888.00 2006-09-24 00:18:38.404 267 18240.82 87.23 52858.65 88888.00 2006-09-24 00:18:38.904 267 18240.79 87.33 52858.77 88888.00 2006-09-24 00:18:39.404 267 18240.78 87.35 52858.66 88888.00 2006-09-24 00:18:39.904 267 18240.82 87.34 52858.61 88888.00 2006-09-24 00:18:40.404 267 18240.84 87.36 52858.66 88888.00 2006-09-24 00:18:40.904 267 18240.84 87.38 52858.56 88888.00 2006-09-24 00:18:41.404 267 18240.80 87.44 52858.70 88888.00 2006-09-24 00:18:41.904 267 18240.86 87.45 52858.61 88888.00 2006-09-24 00:18:42.404 267 18240.85 87.39 52858.61 88888.00 2006-09-24 00:18:42.904 267 18240.81 87.34 52858.61 88888.00 2006-09-24 00:18:43.404 267 18240.91 87.31 52858.65 88888.00 2006-09-24 00:18:43.904 267 18240.89 87.31 52858.73 88888.00 2006-09-24 00:18:44.404 267 18240.79 87.38 52858.75 88888.00 2006-09-24 00:18:44.904 267 18240.75 87.41 52858.65 88888.00 2006-09-24 00:18:45.404 267 18240.69 87.40 52858.64 88888.00 2006-09-24 00:18:45.904 267 18240.64 87.40 52858.50 88888.00 2006-09-24 00:18:46.404 267 18240.62 87.36 52858.62 88888.00 2006-09-24 00:18:46.904 267 18240.74 87.35 52858.69 88888.00 2006-09-24 00:18:47.404 267 18240.67 87.41 52858.66 88888.00 2006-09-24 00:18:47.904 267 18240.52 87.46 52858.68 88888.00 2006-09-24 00:18:48.404 267 18240.56 87.56 52858.80 88888.00 2006-09-24 00:18:48.904 267 18240.58 87.61 52858.71 88888.00 2006-09-24 00:18:49.404 267 18240.61 87.59 52858.56 88888.00 2006-09-24 00:18:49.904 267 18240.51 87.59 52858.64 88888.00 2006-09-24 00:18:50.404 267 18240.49 87.61 52858.57 88888.00 2006-09-24 00:18:50.904 267 18240.44 87.58 52858.52 88888.00 2006-09-24 00:18:51.404 267 18240.49 87.61 52858.50 88888.00 2006-09-24 00:18:51.904 267 18240.41 87.66 52858.44 88888.00 2006-09-24 00:18:52.404 267 18240.49 87.74 52858.50 88888.00 2006-09-24 00:18:52.904 267 18240.36 87.81 52858.62 88888.00 2006-09-24 00:18:53.404 267 18240.34 87.80 52858.57 88888.00 2006-09-24 00:18:53.904 267 18240.34 87.84 52858.49 88888.00 2006-09-24 00:18:54.404 267 18240.31 87.79 52858.50 88888.00 2006-09-24 00:18:54.904 267 18240.29 87.86 52858.52 88888.00 2006-09-24 00:18:55.404 267 18240.29 87.83 52858.52 88888.00 2006-09-24 00:18:55.904 267 18240.33 87.85 52858.50 88888.00 2006-09-24 00:18:56.404 267 18240.29 87.86 52858.54 88888.00 2006-09-24 00:18:56.904 267 18240.29 87.84 52858.54 88888.00 2006-09-24 00:18:57.404 267 18240.34 87.86 52858.56 88888.00 2006-09-24 00:18:57.904 267 18240.35 87.96 52858.53 88888.00 2006-09-24 00:18:58.404 267 18240.34 87.96 52858.58 88888.00 2006-09-24 00:18:58.904 267 18240.30 87.98 52858.57 88888.00 2006-09-24 00:18:59.404 267 18240.14 87.99 52858.47 88888.00 2006-09-24 00:18:59.904 267 18240.15 87.97 52858.42 88888.00 2006-09-24 00:19:00.404 267 18240.20 87.94 52858.39 88888.00 2006-09-24 00:19:00.904 267 18240.09 87.97 52858.31 88888.00 2006-09-24 00:19:01.404 267 18240.02 87.96 52858.29 88888.00 2006-09-24 00:19:01.904 267 18240.14 87.96 52858.40 88888.00 2006-09-24 00:19:02.404 267 18240.36 88.01 52858.51 88888.00 2006-09-24 00:19:02.904 267 18240.27 88.07 52858.56 88888.00 2006-09-24 00:19:03.404 267 18240.33 88.11 52858.44 88888.00 2006-09-24 00:19:03.904 267 18240.35 88.14 52858.47 88888.00 2006-09-24 00:19:04.404 267 18240.14 88.06 52858.44 88888.00 2006-09-24 00:19:04.904 267 18240.07 88.06 52858.53 88888.00 2006-09-24 00:19:05.404 267 18240.08 88.04 52858.70 88888.00 2006-09-24 00:19:05.904 267 18240.13 88.01 52858.79 88888.00 2006-09-24 00:19:06.404 267 18240.07 88.06 52858.58 88888.00 2006-09-24 00:19:06.904 267 18240.04 88.11 52858.39 88888.00 2006-09-24 00:19:07.404 267 18240.06 88.05 52858.34 88888.00 2006-09-24 00:19:07.904 267 18240.06 88.06 52858.50 88888.00 2006-09-24 00:19:08.404 267 18240.02 88.08 52858.54 88888.00 2006-09-24 00:19:08.904 267 18239.99 88.12 52858.54 88888.00 2006-09-24 00:19:09.404 267 18239.95 88.05 52858.45 88888.00 2006-09-24 00:19:09.904 267 18239.93 88.08 52858.50 88888.00 2006-09-24 00:19:10.404 267 18239.87 88.03 52858.57 88888.00 2006-09-24 00:19:10.904 267 18239.88 88.04 52858.65 88888.00 2006-09-24 00:19:11.404 267 18239.74 88.08 52858.59 88888.00 2006-09-24 00:19:11.904 267 18239.77 88.10 52858.65 88888.00 2006-09-24 00:19:12.404 267 18239.81 88.02 52858.59 88888.00 2006-09-24 00:19:12.904 267 18239.77 87.99 52858.46 88888.00 2006-09-24 00:19:13.404 267 18239.79 88.06 52858.44 88888.00 2006-09-24 00:19:13.904 267 18239.68 88.06 52858.50 88888.00 2006-09-24 00:19:14.404 267 18239.64 88.09 52858.54 88888.00 2006-09-24 00:19:14.904 267 18239.75 88.19 52858.45 88888.00 2006-09-24 00:19:15.404 267 18239.73 88.28 52858.41 88888.00 2006-09-24 00:19:15.904 267 18239.53 88.26 52858.40 88888.00 2006-09-24 00:19:16.404 267 18239.57 88.24 52858.44 88888.00 2006-09-24 00:19:16.904 267 18239.44 88.16 52858.56 88888.00 2006-09-24 00:19:17.404 267 18239.39 88.23 52858.61 88888.00 2006-09-24 00:19:17.904 267 18239.44 88.30 52858.65 88888.00 2006-09-24 00:19:18.404 267 18239.48 88.26 52858.70 88888.00 2006-09-24 00:19:18.904 267 18239.52 88.30 52858.57 88888.00 2006-09-24 00:19:19.404 267 18239.54 88.26 52858.46 88888.00 2006-09-24 00:19:19.904 267 18239.49 88.24 52858.51 88888.00 2006-09-24 00:19:20.404 267 18239.48 88.16 52858.52 88888.00 2006-09-24 00:19:20.904 267 18239.51 88.12 52858.50 88888.00 2006-09-24 00:19:21.404 267 18239.44 88.18 52858.55 88888.00 2006-09-24 00:19:21.904 267 18239.52 88.18 52858.59 88888.00 2006-09-24 00:19:22.404 267 18239.47 88.21 52858.57 88888.00 2006-09-24 00:19:22.904 267 18239.33 88.16 52858.38 88888.00 2006-09-24 00:19:23.404 267 18239.27 88.15 52858.34 88888.00 2006-09-24 00:19:23.904 267 18239.34 88.14 52858.32 88888.00 2006-09-24 00:19:24.404 267 18239.31 88.19 52858.23 88888.00 2006-09-24 00:19:24.904 267 18239.37 88.24 52858.27 88888.00 2006-09-24 00:19:25.404 267 18239.39 88.23 52858.38 88888.00 2006-09-24 00:19:25.904 267 18239.32 88.18 52858.30 88888.00 2006-09-24 00:19:26.404 267 18239.21 88.14 52858.20 88888.00 2006-09-24 00:19:26.904 267 18239.20 88.21 52858.24 88888.00 2006-09-24 00:19:27.404 267 18239.27 88.17 52858.33 88888.00 2006-09-24 00:19:27.904 267 18239.47 88.19 52858.39 88888.00 2006-09-24 00:19:28.404 267 18239.53 88.20 52858.49 88888.00 2006-09-24 00:19:28.904 267 18239.54 88.20 52858.45 88888.00 2006-09-24 00:19:29.404 267 18239.58 88.26 52858.32 88888.00 2006-09-24 00:19:29.904 267 18239.48 88.33 52858.23 88888.00 2006-09-24 00:19:30.404 267 18239.42 88.37 52858.31 88888.00 2006-09-24 00:19:30.904 267 18239.51 88.38 52858.43 88888.00 2006-09-24 00:19:31.404 267 18239.33 88.37 52858.45 88888.00 2006-09-24 00:19:31.904 267 18239.33 88.29 52858.46 88888.00 2006-09-24 00:19:32.404 267 18239.47 88.24 52858.50 88888.00 2006-09-24 00:19:32.904 267 18239.42 88.29 52858.45 88888.00 2006-09-24 00:19:33.404 267 18239.49 88.26 52858.54 88888.00 2006-09-24 00:19:33.904 267 18239.58 88.26 52858.44 88888.00 2006-09-24 00:19:34.404 267 18239.58 88.24 52858.39 88888.00 2006-09-24 00:19:34.904 267 18239.44 88.20 52858.28 88888.00 2006-09-24 00:19:35.404 267 18239.40 88.15 52858.31 88888.00 2006-09-24 00:19:35.904 267 18239.38 88.19 52858.32 88888.00 2006-09-24 00:19:36.404 267 18239.36 88.18 52858.23 88888.00 2006-09-24 00:19:36.904 267 18239.48 88.21 52858.20 88888.00 2006-09-24 00:19:37.404 267 18239.50 88.19 52858.09 88888.00 2006-09-24 00:19:37.904 267 18239.43 88.10 52858.08 88888.00 2006-09-24 00:19:38.404 267 18239.27 88.09 52858.24 88888.00 2006-09-24 00:19:38.904 267 18239.38 88.18 52858.27 88888.00 2006-09-24 00:19:39.404 267 18239.50 88.13 52858.23 88888.00 2006-09-24 00:19:39.904 267 18239.50 88.02 52858.27 88888.00 2006-09-24 00:19:40.404 267 18239.55 87.90 52858.31 88888.00 2006-09-24 00:19:40.904 267 18239.75 87.97 52858.24 88888.00 2006-09-24 00:19:41.404 267 18239.77 87.92 52858.20 88888.00 2006-09-24 00:19:41.904 267 18239.71 87.89 52858.28 88888.00 2006-09-24 00:19:42.404 267 18239.71 87.83 52858.20 88888.00 2006-09-24 00:19:42.904 267 18239.69 87.84 52858.05 88888.00 2006-09-24 00:19:43.404 267 18239.70 87.79 52857.98 88888.00 2006-09-24 00:19:43.904 267 18239.66 87.73 52858.05 88888.00 2006-09-24 00:19:44.404 267 18239.72 87.65 52858.27 88888.00 2006-09-24 00:19:44.904 267 18239.63 87.66 52858.46 88888.00 2006-09-24 00:19:45.404 267 18239.57 87.71 52858.53 88888.00 2006-09-24 00:19:45.904 267 18239.52 87.66 52858.42 88888.00 2006-09-24 00:19:46.404 267 18239.52 87.63 52858.40 88888.00 2006-09-24 00:19:46.904 267 18239.59 87.52 52858.35 88888.00 2006-09-24 00:19:47.404 267 18239.62 87.54 52858.28 88888.00 2006-09-24 00:19:47.904 267 18239.63 87.55 52858.24 88888.00 2006-09-24 00:19:48.404 267 18239.69 87.56 52858.27 88888.00 2006-09-24 00:19:48.904 267 18239.68 87.52 52858.24 88888.00 2006-09-24 00:19:49.404 267 18239.53 87.44 52858.23 88888.00 2006-09-24 00:19:49.904 267 18239.51 87.43 52858.20 88888.00 2006-09-24 00:19:50.404 267 18239.47 87.39 52858.19 88888.00 2006-09-24 00:19:50.904 267 18239.53 87.29 52858.15 88888.00 2006-09-24 00:19:51.404 267 18239.55 87.33 52858.10 88888.00 2006-09-24 00:19:51.904 267 18239.51 87.39 52858.04 88888.00 2006-09-24 00:19:52.404 267 18239.51 87.36 52858.06 88888.00 2006-09-24 00:19:52.904 267 18239.63 87.22 52858.18 88888.00 2006-09-24 00:19:53.404 267 18239.61 87.19 52858.19 88888.00 2006-09-24 00:19:53.904 267 18239.36 87.15 52858.20 88888.00 2006-09-24 00:19:54.404 267 18239.47 87.00 52858.18 88888.00 2006-09-24 00:19:54.904 267 18239.54 86.91 52858.30 88888.00 2006-09-24 00:19:55.404 267 18239.57 86.82 52858.45 88888.00 2006-09-24 00:19:55.904 267 18239.49 86.74 52858.31 88888.00 2006-09-24 00:19:56.404 267 18239.52 86.68 52858.26 88888.00 2006-09-24 00:19:56.904 267 18239.48 86.59 52858.28 88888.00 2006-09-24 00:19:57.404 267 18239.36 86.59 52858.27 88888.00 2006-09-24 00:19:57.904 267 18239.40 86.53 52858.28 88888.00 2006-09-24 00:19:58.404 267 18239.44 86.52 52858.40 88888.00 2006-09-24 00:19:58.904 267 18239.32 86.41 52858.32 88888.00 2006-09-24 00:19:59.404 267 18239.14 86.36 52858.01 88888.00 2006-09-24 00:19:59.904 267 18239.07 86.33 52857.93 88888.00 2006-09-24 00:20:00.404 267 18239.12 86.36 52858.03 88888.00 2006-09-24 00:20:00.904 267 18239.16 86.37 52858.07 88888.00 2006-09-24 00:20:01.404 267 18239.19 86.28 52858.05 88888.00 2006-09-24 00:20:01.904 267 18239.20 86.18 52858.05 88888.00 2006-09-24 00:20:02.404 267 18239.17 86.12 52858.11 88888.00 2006-09-24 00:20:02.904 267 18239.08 86.08 52858.08 88888.00 2006-09-24 00:20:03.404 267 18239.12 86.02 52858.11 88888.00 2006-09-24 00:20:03.904 267 18239.12 86.02 52858.11 88888.00 2006-09-24 00:20:04.404 267 18239.09 85.92 52858.18 88888.00 2006-09-24 00:20:04.904 267 18239.01 85.81 52858.15 88888.00 2006-09-24 00:20:05.404 267 18238.95 85.71 52857.87 88888.00 2006-09-24 00:20:05.904 267 18239.03 85.77 52857.76 88888.00 2006-09-24 00:20:06.404 267 18239.08 85.79 52857.84 88888.00 2006-09-24 00:20:06.904 267 18238.97 85.72 52857.85 88888.00 2006-09-24 00:20:07.404 267 18239.00 85.72 52857.94 88888.00 2006-09-24 00:20:07.904 267 18239.04 85.77 52857.87 88888.00 2006-09-24 00:20:08.404 267 18239.01 85.65 52857.85 88888.00 2006-09-24 00:20:08.904 267 18239.11 85.63 52857.87 88888.00 2006-09-24 00:20:09.404 267 18239.04 85.59 52857.99 88888.00 2006-09-24 00:20:09.904 267 18239.10 85.59 52858.03 88888.00 2006-09-24 00:20:10.404 267 18239.09 85.48 52857.96 88888.00 2006-09-24 00:20:10.904 267 18239.08 85.42 52857.92 88888.00 2006-09-24 00:20:11.404 267 18239.16 85.31 52857.85 88888.00 2006-09-24 00:20:11.904 267 18239.15 85.29 52857.96 88888.00 2006-09-24 00:20:12.404 267 18239.15 85.31 52858.08 88888.00 2006-09-24 00:20:12.904 267 18239.18 85.26 52858.24 88888.00 2006-09-24 00:20:13.404 267 18239.29 85.22 52858.28 88888.00 2006-09-24 00:20:13.904 267 18239.19 85.13 52858.27 88888.00 2006-09-24 00:20:14.404 267 18239.03 85.04 52858.31 88888.00 2006-09-24 00:20:14.904 267 18238.99 85.00 52858.44 88888.00 2006-09-24 00:20:15.404 267 18238.95 84.98 52858.31 88888.00 2006-09-24 00:20:15.904 267 18238.93 85.05 52858.34 88888.00 2006-09-24 00:20:16.404 267 18239.00 84.99 52858.39 88888.00 2006-09-24 00:20:16.904 267 18238.95 84.87 52858.50 88888.00 2006-09-24 00:20:17.404 267 18239.04 84.91 52858.45 88888.00 2006-09-24 00:20:17.904 267 18239.11 84.94 52858.43 88888.00 2006-09-24 00:20:18.404 267 18239.04 84.88 52858.45 88888.00 2006-09-24 00:20:18.904 267 18238.98 84.87 52858.33 88888.00 2006-09-24 00:20:19.404 267 18238.94 84.83 52858.35 88888.00 2006-09-24 00:20:19.904 267 18238.95 84.79 52858.54 88888.00 2006-09-24 00:20:20.404 267 18239.12 84.76 52858.41 88888.00 2006-09-24 00:20:20.904 267 18239.19 84.68 52858.32 88888.00 2006-09-24 00:20:21.404 267 18239.17 84.63 52858.21 88888.00 2006-09-24 00:20:21.904 267 18239.25 84.57 52858.30 88888.00 2006-09-24 00:20:22.404 267 18239.22 84.57 52858.32 88888.00 2006-09-24 00:20:22.904 267 18239.09 84.53 52858.34 88888.00 2006-09-24 00:20:23.404 267 18239.00 84.40 52858.38 88888.00 2006-09-24 00:20:23.904 267 18238.89 84.40 52858.44 88888.00 2006-09-24 00:20:24.404 267 18238.94 84.37 52858.45 88888.00 2006-09-24 00:20:24.904 267 18238.86 84.19 52858.56 88888.00 2006-09-24 00:20:25.404 267 18238.97 84.17 52858.54 88888.00 2006-09-24 00:20:25.904 267 18239.01 84.18 52858.59 88888.00 2006-09-24 00:20:26.404 267 18238.99 84.16 52858.51 88888.00 2006-09-24 00:20:26.904 267 18239.04 84.13 52858.56 88888.00 2006-09-24 00:20:27.404 267 18239.01 84.09 52858.52 88888.00 2006-09-24 00:20:27.904 267 18238.98 84.10 52858.29 88888.00 2006-09-24 00:20:28.404 267 18238.89 84.10 52858.21 88888.00 2006-09-24 00:20:28.904 267 18238.95 84.03 52858.30 88888.00 2006-09-24 00:20:29.404 267 18239.07 84.03 52858.38 88888.00 2006-09-24 00:20:29.904 267 18239.01 84.00 52858.39 88888.00 2006-09-24 00:20:30.404 267 18239.10 83.99 52858.21 88888.00 2006-09-24 00:20:30.904 267 18239.15 84.02 52858.22 88888.00 2006-09-24 00:20:31.404 267 18239.07 84.03 52858.63 88888.00 2006-09-24 00:20:31.904 267 18238.98 83.98 52858.73 88888.00 2006-09-24 00:20:32.404 267 18238.93 83.99 52858.68 88888.00 2006-09-24 00:20:32.904 267 18238.95 83.95 52858.70 88888.00 2006-09-24 00:20:33.404 267 18238.97 83.85 52858.65 88888.00 2006-09-24 00:20:33.904 267 18238.98 83.87 52858.53 88888.00 2006-09-24 00:20:34.404 267 18238.95 83.83 52858.63 88888.00 2006-09-24 00:20:34.904 267 18238.93 83.76 52858.57 88888.00 2006-09-24 00:20:35.404 267 18238.99 83.74 52858.51 88888.00 2006-09-24 00:20:35.904 267 18238.98 83.76 52858.62 88888.00 2006-09-24 00:20:36.404 267 18239.03 83.75 52858.68 88888.00 2006-09-24 00:20:36.904 267 18238.86 83.74 52858.80 88888.00 2006-09-24 00:20:37.404 267 18238.79 83.69 52858.73 88888.00 2006-09-24 00:20:37.904 267 18238.81 83.68 52858.73 88888.00 2006-09-24 00:20:38.404 267 18238.82 83.67 52858.75 88888.00 2006-09-24 00:20:38.904 267 18238.83 83.56 52858.70 88888.00 2006-09-24 00:20:39.404 267 18238.96 83.48 52858.63 88888.00 2006-09-24 00:20:39.904 267 18238.96 83.39 52858.56 88888.00 2006-09-24 00:20:40.404 267 18239.01 83.40 52858.59 88888.00 2006-09-24 00:20:40.904 267 18238.99 83.41 52858.69 88888.00 2006-09-24 00:20:41.404 267 18238.96 83.45 52858.66 88888.00 2006-09-24 00:20:41.904 267 18238.96 83.43 52858.73 88888.00 2006-09-24 00:20:42.404 267 18238.96 83.34 52858.76 88888.00 2006-09-24 00:20:42.904 267 18239.00 83.35 52858.75 88888.00 2006-09-24 00:20:43.404 267 18239.06 83.30 52858.73 88888.00 2006-09-24 00:20:43.904 267 18239.00 83.31 52858.76 88888.00 2006-09-24 00:20:44.404 267 18239.06 83.26 52858.85 88888.00 2006-09-24 00:20:44.904 267 18239.08 83.25 52858.84 88888.00 2006-09-24 00:20:45.404 267 18239.11 83.24 52858.68 88888.00 2006-09-24 00:20:45.904 267 18239.07 83.19 52858.67 88888.00 2006-09-24 00:20:46.404 267 18239.04 83.12 52858.75 88888.00 2006-09-24 00:20:46.904 267 18239.01 83.13 52858.70 88888.00 2006-09-24 00:20:47.404 267 18239.03 83.09 52858.79 88888.00 2006-09-24 00:20:47.904 267 18239.07 83.02 52858.88 88888.00 2006-09-24 00:20:48.404 267 18238.97 82.92 52858.80 88888.00 2006-09-24 00:20:48.904 267 18239.04 82.92 52858.78 88888.00 2006-09-24 00:20:49.404 267 18239.07 82.88 52858.92 88888.00 2006-09-24 00:20:49.904 267 18239.09 82.88 52858.91 88888.00 2006-09-24 00:20:50.404 267 18239.15 83.01 52858.84 88888.00 2006-09-24 00:20:50.904 267 18239.27 82.89 52858.93 88888.00 2006-09-24 00:20:51.404 267 18239.36 82.81 52859.07 88888.00 2006-09-24 00:20:51.904 267 18239.40 82.79 52859.07 88888.00 2006-09-24 00:20:52.404 267 18239.38 82.79 52858.96 88888.00 2006-09-24 00:20:52.904 267 18239.28 82.79 52858.92 88888.00 2006-09-24 00:20:53.404 267 18239.21 82.75 52859.01 88888.00 2006-09-24 00:20:53.904 267 18239.22 82.67 52859.01 88888.00 2006-09-24 00:20:54.404 267 18239.25 82.62 52858.96 88888.00 2006-09-24 00:20:54.904 267 18239.26 82.52 52858.82 88888.00 2006-09-24 00:20:55.404 267 18239.34 82.55 52858.99 88888.00 2006-09-24 00:20:55.904 267 18239.26 82.57 52858.98 88888.00 2006-09-24 00:20:56.404 267 18239.26 82.54 52859.02 88888.00 2006-09-24 00:20:56.904 267 18239.33 82.48 52858.99 88888.00 2006-09-24 00:20:57.404 267 18239.25 82.54 52859.01 88888.00 2006-09-24 00:20:57.904 267 18239.22 82.46 52859.05 88888.00 2006-09-24 00:20:58.404 267 18239.20 82.46 52859.05 88888.00 2006-09-24 00:20:58.904 267 18239.07 82.45 52859.02 88888.00 2006-09-24 00:20:59.404 267 18239.18 82.44 52859.08 88888.00 2006-09-24 00:20:59.904 267 18239.25 82.44 52859.00 88888.00 2006-09-24 00:21:00.404 267 18239.11 82.49 52858.86 88888.00 2006-09-24 00:21:00.904 267 18239.12 82.51 52859.00 88888.00 2006-09-24 00:21:01.404 267 18239.20 82.44 52859.02 88888.00 2006-09-24 00:21:01.904 267 18239.16 82.38 52859.05 88888.00 2006-09-24 00:21:02.404 267 18239.22 82.35 52859.19 88888.00 2006-09-24 00:21:02.904 267 18239.25 82.33 52859.17 88888.00 2006-09-24 00:21:03.404 267 18239.28 82.32 52859.24 88888.00 2006-09-24 00:21:03.904 267 18239.22 82.29 52859.33 88888.00 2006-09-24 00:21:04.404 267 18239.17 82.28 52859.34 88888.00 2006-09-24 00:21:04.904 267 18239.16 82.22 52859.27 88888.00 2006-09-24 00:21:05.404 267 18239.25 82.20 52859.05 88888.00 2006-09-24 00:21:05.904 267 18239.38 82.24 52859.00 88888.00 2006-09-24 00:21:06.404 267 18239.38 82.23 52859.08 88888.00 2006-09-24 00:21:06.904 267 18239.49 82.19 52859.09 88888.00 2006-09-24 00:21:07.404 267 18239.42 82.14 52859.04 88888.00 2006-09-24 00:21:07.904 267 18239.34 82.02 52858.97 88888.00 2006-09-24 00:21:08.404 267 18239.26 82.02 52859.07 88888.00 2006-09-24 00:21:08.904 267 18239.19 82.00 52859.10 88888.00 2006-09-24 00:21:09.404 267 18239.26 81.99 52859.04 88888.00 2006-09-24 00:21:09.904 267 18239.25 82.00 52859.10 88888.00 2006-09-24 00:21:10.404 267 18239.21 82.01 52859.07 88888.00 2006-09-24 00:21:10.904 267 18239.31 82.02 52859.05 88888.00 2006-09-24 00:21:11.404 267 18239.36 82.04 52859.02 88888.00 2006-09-24 00:21:11.904 267 18239.31 82.02 52859.13 88888.00 2006-09-24 00:21:12.404 267 18239.29 82.02 52859.09 88888.00 2006-09-24 00:21:12.904 267 18239.33 82.04 52859.02 88888.00 2006-09-24 00:21:13.404 267 18239.28 81.99 52859.12 88888.00 2006-09-24 00:21:13.904 267 18239.23 81.87 52859.08 88888.00 2006-09-24 00:21:14.404 267 18239.21 81.84 52858.97 88888.00 2006-09-24 00:21:14.904 267 18239.32 81.83 52858.98 88888.00 2006-09-24 00:21:15.404 267 18239.20 81.84 52859.05 88888.00 2006-09-24 00:21:15.904 267 18239.19 81.89 52859.11 88888.00 2006-09-24 00:21:16.404 267 18239.20 81.91 52859.09 88888.00 2006-09-24 00:21:16.904 267 18239.28 81.91 52859.17 88888.00 2006-09-24 00:21:17.404 267 18239.18 81.84 52859.15 88888.00 2006-09-24 00:21:17.904 267 18239.15 81.78 52858.99 88888.00 2006-09-24 00:21:18.404 267 18239.05 81.85 52859.00 88888.00 2006-09-24 00:21:18.904 267 18239.04 81.87 52859.05 88888.00 2006-09-24 00:21:19.404 267 18239.10 81.83 52859.14 88888.00 2006-09-24 00:21:19.904 267 18239.14 81.78 52859.07 88888.00 2006-09-24 00:21:20.404 267 18239.09 81.70 52859.04 88888.00 2006-09-24 00:21:20.904 267 18239.06 81.72 52859.07 88888.00 2006-09-24 00:21:21.404 267 18239.01 81.78 52859.04 88888.00 2006-09-24 00:21:21.904 267 18238.99 81.76 52858.94 88888.00 2006-09-24 00:21:22.404 267 18238.98 81.74 52859.09 88888.00 2006-09-24 00:21:22.904 267 18238.87 81.71 52859.25 88888.00 2006-09-24 00:21:23.404 267 18239.08 81.70 52859.26 88888.00 2006-09-24 00:21:23.904 267 18239.27 81.65 52859.15 88888.00 2006-09-24 00:21:24.404 267 18239.38 81.61 52859.14 88888.00 2006-09-24 00:21:24.904 267 18239.38 81.58 52859.05 88888.00 2006-09-24 00:21:25.404 267 18239.36 81.61 52859.15 88888.00 2006-09-24 00:21:25.904 267 18239.20 81.52 52859.14 88888.00 2006-09-24 00:21:26.404 267 18239.08 81.46 52859.03 88888.00 2006-09-24 00:21:26.904 267 18239.04 81.48 52858.91 88888.00 2006-09-24 00:21:27.404 267 18239.10 81.56 52858.90 88888.00 2006-09-24 00:21:27.904 267 18239.14 81.50 52858.92 88888.00 2006-09-24 00:21:28.404 267 18239.25 81.44 52858.91 88888.00 2006-09-24 00:21:28.904 267 18239.31 81.37 52858.90 88888.00 2006-09-24 00:21:29.404 267 18239.31 81.29 52858.93 88888.00 2006-09-24 00:21:29.904 267 18239.34 81.26 52858.82 88888.00 2006-09-24 00:21:30.404 267 18239.19 81.30 52858.88 88888.00 2006-09-24 00:21:30.904 267 18239.07 81.33 52858.96 88888.00 2006-09-24 00:21:31.404 267 18239.14 81.29 52858.96 88888.00 2006-09-24 00:21:31.904 267 18239.17 81.32 52859.04 88888.00 2006-09-24 00:21:32.404 267 18239.22 81.30 52859.04 88888.00 2006-09-24 00:21:32.904 267 18239.16 81.32 52859.03 88888.00 2006-09-24 00:21:33.404 267 18239.26 81.24 52859.00 88888.00 2006-09-24 00:21:33.904 267 18239.23 81.22 52858.93 88888.00 2006-09-24 00:21:34.404 267 18239.18 81.20 52859.01 88888.00 2006-09-24 00:21:34.904 267 18239.18 81.21 52859.04 88888.00 2006-09-24 00:21:35.404 267 18239.31 81.22 52858.98 88888.00 2006-09-24 00:21:35.904 267 18239.25 81.10 52858.96 88888.00 2006-09-24 00:21:36.404 267 18239.29 81.08 52858.91 88888.00 2006-09-24 00:21:36.904 267 18239.34 81.12 52859.01 88888.00 2006-09-24 00:21:37.404 267 18239.23 81.10 52858.91 88888.00 2006-09-24 00:21:37.904 267 18239.25 81.06 52858.92 88888.00 2006-09-24 00:21:38.404 267 18239.36 81.05 52858.89 88888.00 2006-09-24 00:21:38.904 267 18239.29 81.03 52858.89 88888.00 2006-09-24 00:21:39.404 267 18239.22 80.98 52858.90 88888.00 2006-09-24 00:21:39.904 267 18239.33 80.96 52858.88 88888.00 2006-09-24 00:21:40.404 267 18239.36 80.97 52858.88 88888.00 2006-09-24 00:21:40.904 267 18239.32 80.97 52858.93 88888.00 2006-09-24 00:21:41.404 267 18239.33 80.91 52859.01 88888.00 2006-09-24 00:21:41.904 267 18239.31 80.92 52859.16 88888.00 2006-09-24 00:21:42.404 267 18239.38 80.91 52859.14 88888.00 2006-09-24 00:21:42.904 267 18239.53 80.89 52858.96 88888.00 2006-09-24 00:21:43.404 267 18239.58 80.96 52858.92 88888.00 2006-09-24 00:21:43.904 267 18239.60 80.97 52858.88 88888.00 2006-09-24 00:21:44.404 267 18239.62 80.92 52858.89 88888.00 2006-09-24 00:21:44.904 267 18239.65 81.03 52858.97 88888.00 2006-09-24 00:21:45.404 267 18239.57 81.08 52859.05 88888.00 2006-09-24 00:21:45.904 267 18239.50 80.99 52859.13 88888.00 2006-09-24 00:21:46.404 267 18239.52 80.86 52859.16 88888.00 2006-09-24 00:21:46.904 267 18239.60 80.80 52859.10 88888.00 2006-09-24 00:21:47.404 267 18239.69 80.86 52859.05 88888.00 2006-09-24 00:21:47.904 267 18239.66 80.97 52858.98 88888.00 2006-09-24 00:21:48.404 267 18239.61 80.87 52859.05 88888.00 2006-09-24 00:21:48.904 267 18239.61 80.81 52859.00 88888.00 2006-09-24 00:21:49.404 267 18239.77 80.77 52858.94 88888.00 2006-09-24 00:21:49.904 267 18239.81 80.79 52859.07 88888.00 2006-09-24 00:21:50.404 267 18239.74 80.75 52859.02 88888.00 2006-09-24 00:21:50.904 267 18239.71 80.75 52859.11 88888.00 2006-09-24 00:21:51.404 267 18239.73 80.82 52859.16 88888.00 2006-09-24 00:21:51.904 267 18239.84 80.86 52859.15 88888.00 2006-09-24 00:21:52.404 267 18239.81 80.90 52859.02 88888.00 2006-09-24 00:21:52.904 267 18239.74 80.85 52859.00 88888.00 2006-09-24 00:21:53.404 267 18239.80 80.80 52859.04 88888.00 2006-09-24 00:21:53.904 267 18239.75 80.75 52859.04 88888.00 2006-09-24 00:21:54.404 267 18239.77 80.80 52858.98 88888.00 2006-09-24 00:21:54.904 267 18239.76 80.90 52858.92 88888.00 2006-09-24 00:21:55.404 267 18239.87 81.05 52858.91 88888.00 2006-09-24 00:21:55.904 267 18239.93 80.97 52858.92 88888.00 2006-09-24 00:21:56.404 267 18239.91 80.89 52858.97 88888.00 2006-09-24 00:21:56.904 267 18239.87 80.94 52858.98 88888.00 2006-09-24 00:21:57.404 267 18239.72 80.90 52858.91 88888.00 2006-09-24 00:21:57.904 267 18239.72 80.84 52859.04 88888.00 2006-09-24 00:21:58.404 267 18239.88 80.81 52859.00 88888.00 2006-09-24 00:21:58.904 267 18239.94 80.73 52859.02 88888.00 2006-09-24 00:21:59.404 267 18239.96 80.71 52859.10 88888.00 2006-09-24 00:21:59.904 267 18240.04 80.72 52858.94 88888.00 2006-09-24 00:22:00.404 267 18240.02 80.69 52858.82 88888.00 2006-09-24 00:22:00.904 267 18239.99 80.62 52858.64 88888.00 2006-09-24 00:22:01.404 267 18239.95 80.57 52858.64 88888.00 2006-09-24 00:22:01.904 267 18239.87 80.59 52858.73 88888.00 2006-09-24 00:22:02.404 267 18240.09 80.57 52858.88 88888.00 2006-09-24 00:22:02.904 267 18240.23 80.49 52858.99 88888.00 2006-09-24 00:22:03.404 267 18240.24 80.43 52859.07 88888.00 2006-09-24 00:22:03.904 267 18240.03 80.42 52859.15 88888.00 2006-09-24 00:22:04.404 267 18239.91 80.37 52859.12 88888.00 2006-09-24 00:22:04.904 267 18240.09 80.38 52858.88 88888.00 2006-09-24 00:22:05.404 267 18240.16 80.35 52858.92 88888.00 2006-09-24 00:22:05.904 267 18240.12 80.35 52858.93 88888.00 2006-09-24 00:22:06.404 267 18240.12 80.33 52858.86 88888.00 2006-09-24 00:22:06.904 267 18240.10 80.33 52858.94 88888.00 2006-09-24 00:22:07.404 267 18240.16 80.34 52858.94 88888.00 2006-09-24 00:22:07.904 267 18240.22 80.26 52858.87 88888.00 2006-09-24 00:22:08.404 267 18239.99 80.25 52858.82 88888.00 2006-09-24 00:22:08.904 267 18240.07 80.20 52858.85 88888.00 2006-09-24 00:22:09.404 267 18240.20 80.30 52858.84 88888.00 2006-09-24 00:22:09.904 267 18240.31 80.34 52858.91 88888.00 2006-09-24 00:22:10.404 267 18240.26 80.36 52858.93 88888.00 2006-09-24 00:22:10.904 267 18240.27 80.33 52858.88 88888.00 2006-09-24 00:22:11.404 267 18240.51 80.29 52859.02 88888.00 2006-09-24 00:22:11.904 267 18240.46 80.28 52859.09 88888.00 2006-09-24 00:22:12.404 267 18240.47 80.34 52859.02 88888.00 2006-09-24 00:22:12.904 267 18240.42 80.33 52858.82 88888.00 2006-09-24 00:22:13.404 267 18240.51 80.35 52858.59 88888.00 2006-09-24 00:22:13.904 267 18240.49 80.30 52858.61 88888.00 2006-09-24 00:22:14.404 267 18240.53 80.23 52858.53 88888.00 2006-09-24 00:22:14.904 267 18240.57 80.23 52858.54 88888.00 2006-09-24 00:22:15.404 267 18240.44 80.25 52858.39 88888.00 2006-09-24 00:22:15.904 267 18240.41 80.21 52858.29 88888.00 2006-09-24 00:22:16.404 267 18240.49 80.16 52858.28 88888.00 2006-09-24 00:22:16.904 267 18240.41 80.13 52858.26 88888.00 2006-09-24 00:22:17.404 267 18240.34 80.19 52858.26 88888.00 2006-09-24 00:22:17.904 267 18240.30 80.17 52858.32 88888.00 2006-09-24 00:22:18.404 267 18240.34 80.13 52858.57 88888.00 2006-09-24 00:22:18.904 267 18240.23 80.13 52858.49 88888.00 2006-09-24 00:22:19.404 267 18240.26 80.16 52858.43 88888.00 2006-09-24 00:22:19.904 267 18240.34 80.23 52858.46 88888.00 2006-09-24 00:22:20.404 267 18240.39 80.22 52858.46 88888.00 2006-09-24 00:22:20.904 267 18240.36 80.23 52858.52 88888.00 2006-09-24 00:22:21.404 267 18240.34 80.28 52858.43 88888.00 2006-09-24 00:22:21.904 267 18240.28 80.31 52858.51 88888.00 2006-09-24 00:22:22.404 267 18240.18 80.24 52858.53 88888.00 2006-09-24 00:22:22.904 267 18240.05 80.28 52858.62 88888.00 2006-09-24 00:22:23.404 267 18240.04 80.24 52858.64 88888.00 2006-09-24 00:22:23.904 267 18240.01 80.25 52858.63 88888.00 2006-09-24 00:22:24.404 267 18240.02 80.30 52858.62 88888.00 2006-09-24 00:22:24.904 267 18240.15 80.35 52858.74 88888.00 2006-09-24 00:22:25.404 267 18240.13 80.28 52858.73 88888.00 2006-09-24 00:22:25.904 267 18240.06 80.26 52858.64 88888.00 2006-09-24 00:22:26.404 267 18240.19 80.29 52858.73 88888.00 2006-09-24 00:22:26.904 267 18240.29 80.26 52858.82 88888.00 2006-09-24 00:22:27.404 267 18240.20 80.31 52858.68 88888.00 2006-09-24 00:22:27.904 267 18240.10 80.38 52858.75 88888.00 2006-09-24 00:22:28.404 267 18240.18 80.35 52858.78 88888.00 2006-09-24 00:22:28.904 267 18240.29 80.31 52858.79 88888.00 2006-09-24 00:22:29.404 267 18240.20 80.34 52858.71 88888.00 2006-09-24 00:22:29.904 267 18240.14 80.44 52858.74 88888.00 2006-09-24 00:22:30.404 267 18240.17 80.49 52858.73 88888.00 2006-09-24 00:22:30.904 267 18240.26 80.48 52858.86 88888.00 2006-09-24 00:22:31.404 267 18240.14 80.55 52858.76 88888.00 2006-09-24 00:22:31.904 267 18240.13 80.55 52858.78 88888.00 2006-09-24 00:22:32.404 267 18240.12 80.55 52858.69 88888.00 2006-09-24 00:22:32.904 267 18239.98 80.63 52858.73 88888.00 2006-09-24 00:22:33.404 267 18239.95 80.63 52858.74 88888.00 2006-09-24 00:22:33.904 267 18239.92 80.70 52858.67 88888.00 2006-09-24 00:22:34.404 267 18239.83 80.73 52858.49 88888.00 2006-09-24 00:22:34.904 267 18239.85 80.79 52858.36 88888.00 2006-09-24 00:22:35.404 267 18239.80 80.78 52858.39 88888.00 2006-09-24 00:22:35.904 267 18240.04 80.82 52858.59 88888.00 2006-09-24 00:22:36.404 267 18240.03 80.87 52858.66 88888.00 2006-09-24 00:22:36.904 267 18240.12 80.94 52858.68 88888.00 2006-09-24 00:22:37.404 267 18240.05 80.92 52858.55 88888.00 2006-09-24 00:22:37.904 267 18240.17 80.89 52858.66 88888.00 2006-09-24 00:22:38.404 267 18240.02 80.92 52858.65 88888.00 2006-09-24 00:22:38.904 267 18239.88 81.01 52858.53 88888.00 2006-09-24 00:22:39.404 267 18239.97 81.02 52858.43 88888.00 2006-09-24 00:22:39.904 267 18239.95 80.96 52858.36 88888.00 2006-09-24 00:22:40.404 267 18240.01 81.03 52858.53 88888.00 2006-09-24 00:22:40.904 267 18240.05 81.08 52858.78 88888.00 2006-09-24 00:22:41.404 267 18240.05 81.07 52858.75 88888.00 2006-09-24 00:22:41.904 267 18239.99 81.09 52858.71 88888.00 2006-09-24 00:22:42.404 267 18239.99 81.09 52858.63 88888.00 2006-09-24 00:22:42.904 267 18239.99 81.09 52858.47 88888.00 2006-09-24 00:22:43.404 267 18240.04 81.09 52858.57 88888.00 2006-09-24 00:22:43.904 267 18240.05 81.07 52858.70 88888.00 2006-09-24 00:22:44.404 267 18240.05 81.13 52858.69 88888.00 2006-09-24 00:22:44.904 267 18240.02 81.19 52858.62 88888.00 2006-09-24 00:22:45.404 267 18239.88 81.17 52858.61 88888.00 2006-09-24 00:22:45.904 267 18239.84 81.15 52858.69 88888.00 2006-09-24 00:22:46.404 267 18239.82 81.22 52858.63 88888.00 2006-09-24 00:22:46.904 267 18239.72 81.20 52858.62 88888.00 2006-09-24 00:22:47.404 267 18239.75 81.18 52858.51 88888.00 2006-09-24 00:22:47.904 267 18239.65 81.30 52858.35 88888.00 2006-09-24 00:22:48.404 267 18239.68 81.33 52858.46 88888.00 2006-09-24 00:22:48.904 267 18239.77 81.26 52858.55 88888.00 2006-09-24 00:22:49.404 267 18239.76 81.25 52858.45 88888.00 2006-09-24 00:22:49.904 267 18239.65 81.29 52858.61 88888.00 2006-09-24 00:22:50.404 267 18239.72 81.34 52858.61 88888.00 2006-09-24 00:22:50.904 267 18239.79 81.39 52858.47 88888.00 2006-09-24 00:22:51.404 267 18239.73 81.39 52858.58 88888.00 2006-09-24 00:22:51.904 267 18239.69 81.43 52858.76 88888.00 2006-09-24 00:22:52.404 267 18239.60 81.43 52858.67 88888.00 2006-09-24 00:22:52.904 267 18239.59 81.42 52858.67 88888.00 2006-09-24 00:22:53.404 267 18239.60 81.44 52858.68 88888.00 2006-09-24 00:22:53.904 267 18239.68 81.55 52858.58 88888.00 2006-09-24 00:22:54.404 267 18239.63 81.52 52858.62 88888.00 2006-09-24 00:22:54.904 267 18239.59 81.53 52858.87 88888.00 2006-09-24 00:22:55.404 267 18239.57 81.57 52859.10 88888.00 2006-09-24 00:22:55.904 267 18239.62 81.61 52859.12 88888.00 2006-09-24 00:22:56.404 267 18239.65 81.67 52859.13 88888.00 2006-09-24 00:22:56.904 267 18239.70 81.72 52859.17 88888.00 2006-09-24 00:22:57.404 267 18239.72 81.71 52859.14 88888.00 2006-09-24 00:22:57.904 267 18239.61 81.81 52859.14 88888.00 2006-09-24 00:22:58.404 267 18239.51 81.76 52859.12 88888.00 2006-09-24 00:22:58.904 267 18239.66 81.70 52859.07 88888.00 2006-09-24 00:22:59.404 267 18239.73 81.78 52859.09 88888.00 2006-09-24 00:22:59.904 267 18239.70 81.83 52859.05 88888.00 2006-09-24 00:23:00.404 267 18239.69 81.83 52859.03 88888.00 2006-09-24 00:23:00.904 267 18239.79 81.83 52859.03 88888.00 2006-09-24 00:23:01.404 267 18239.76 81.80 52859.02 88888.00 2006-09-24 00:23:01.904 267 18239.73 81.84 52859.12 88888.00 2006-09-24 00:23:02.404 267 18239.64 81.85 52859.00 88888.00 2006-09-24 00:23:02.904 267 18239.68 81.88 52858.91 88888.00 2006-09-24 00:23:03.404 267 18239.52 81.82 52858.80 88888.00 2006-09-24 00:23:03.904 267 18239.65 81.85 52858.78 88888.00 2006-09-24 00:23:04.404 267 18239.73 81.96 52858.78 88888.00 2006-09-24 00:23:04.904 267 18239.60 81.94 52858.92 88888.00 2006-09-24 00:23:05.404 267 18239.57 81.89 52858.96 88888.00 2006-09-24 00:23:05.904 267 18239.57 81.97 52858.86 88888.00 2006-09-24 00:23:06.404 267 18239.44 81.99 52858.93 88888.00 2006-09-24 00:23:06.904 267 18239.50 81.99 52858.97 88888.00 2006-09-24 00:23:07.404 267 18239.60 82.00 52858.99 88888.00 2006-09-24 00:23:07.904 267 18239.61 81.99 52859.02 88888.00 2006-09-24 00:23:08.404 267 18239.60 81.91 52859.08 88888.00 2006-09-24 00:23:08.904 267 18239.58 81.90 52859.29 88888.00 2006-09-24 00:23:09.404 267 18239.59 81.94 52859.15 88888.00 2006-09-24 00:23:09.904 267 18239.57 82.02 52859.07 88888.00 2006-09-24 00:23:10.404 267 18239.50 82.16 52859.12 88888.00 2006-09-24 00:23:10.904 267 18239.47 82.11 52859.16 88888.00 2006-09-24 00:23:11.404 267 18239.46 82.00 52859.13 88888.00 2006-09-24 00:23:11.904 267 18239.54 81.95 52859.13 88888.00 2006-09-24 00:23:12.404 267 18239.60 81.96 52859.11 88888.00 2006-09-24 00:23:12.904 267 18239.58 82.00 52859.09 88888.00 2006-09-24 00:23:13.404 267 18239.46 82.01 52859.13 88888.00 2006-09-24 00:23:13.904 267 18239.42 81.97 52859.16 88888.00 2006-09-24 00:23:14.404 267 18239.39 81.99 52859.20 88888.00 2006-09-24 00:23:14.904 267 18239.36 82.00 52859.23 88888.00 2006-09-24 00:23:15.404 267 18239.36 81.95 52859.32 88888.00 2006-09-24 00:23:15.904 267 18239.37 81.91 52859.36 88888.00 2006-09-24 00:23:16.404 267 18239.33 81.96 52859.34 88888.00 2006-09-24 00:23:16.904 267 18239.31 81.96 52859.32 88888.00 2006-09-24 00:23:17.404 267 18239.37 81.89 52859.36 88888.00 2006-09-24 00:23:17.904 267 18239.34 81.91 52859.47 88888.00 2006-09-24 00:23:18.404 267 18239.34 81.92 52859.44 88888.00 2006-09-24 00:23:18.904 267 18239.41 81.94 52859.42 88888.00 2006-09-24 00:23:19.404 267 18239.32 81.95 52859.50 88888.00 2006-09-24 00:23:19.904 267 18239.23 81.88 52859.56 88888.00 2006-09-24 00:23:20.404 267 18239.29 81.87 52859.52 88888.00 2006-09-24 00:23:20.904 267 18239.22 81.97 52859.56 88888.00 2006-09-24 00:23:21.404 267 18239.21 82.02 52859.51 88888.00 2006-09-24 00:23:21.904 267 18239.17 82.01 52859.34 88888.00 2006-09-24 00:23:22.404 267 18239.17 81.98 52859.29 88888.00 2006-09-24 00:23:22.904 267 18239.11 81.98 52859.27 88888.00 2006-09-24 00:23:23.404 267 18239.12 81.89 52859.33 88888.00 2006-09-24 00:23:23.904 267 18239.12 81.86 52859.40 88888.00 2006-09-24 00:23:24.404 267 18239.17 81.88 52859.45 88888.00 2006-09-24 00:23:24.904 267 18239.12 81.86 52859.47 88888.00 2006-09-24 00:23:25.404 267 18239.10 81.85 52859.35 88888.00 2006-09-24 00:23:25.904 267 18239.17 81.79 52859.34 88888.00 2006-09-24 00:23:26.404 267 18239.17 81.71 52859.38 88888.00 2006-09-24 00:23:26.904 267 18239.05 81.76 52859.52 88888.00 2006-09-24 00:23:27.404 267 18239.05 81.79 52859.47 88888.00 2006-09-24 00:23:27.904 267 18238.92 81.81 52859.47 88888.00 2006-09-24 00:23:28.404 267 18239.03 81.79 52859.44 88888.00 2006-09-24 00:23:28.904 267 18239.06 81.82 52859.46 88888.00 2006-09-24 00:23:29.404 267 18239.10 81.76 52859.50 88888.00 2006-09-24 00:23:29.904 267 18238.99 81.72 52859.63 88888.00 2006-09-24 00:23:30.404 267 18238.92 81.72 52859.77 88888.00 2006-09-24 00:23:30.904 267 18238.94 81.71 52859.77 88888.00 2006-09-24 00:23:31.404 267 18238.82 81.76 52859.83 88888.00 2006-09-24 00:23:31.904 267 18238.71 81.77 52859.87 88888.00 2006-09-24 00:23:32.404 267 18238.67 81.75 52859.80 88888.00 2006-09-24 00:23:32.904 267 18238.65 81.78 52859.87 88888.00 2006-09-24 00:23:33.404 267 18238.73 81.78 52859.80 88888.00 2006-09-24 00:23:33.904 267 18238.82 81.81 52859.86 88888.00 2006-09-24 00:23:34.404 267 18238.78 81.76 52859.95 88888.00 2006-09-24 00:23:34.904 267 18238.78 81.73 52859.89 88888.00 2006-09-24 00:23:35.404 267 18238.68 81.70 52859.79 88888.00 2006-09-24 00:23:35.904 267 18238.68 81.75 52859.71 88888.00 2006-09-24 00:23:36.404 267 18238.68 81.76 52859.73 88888.00 2006-09-24 00:23:36.904 267 18238.67 81.63 52859.78 88888.00 2006-09-24 00:23:37.404 267 18238.74 81.65 52859.89 88888.00 2006-09-24 00:23:37.904 267 18238.68 81.71 52859.93 88888.00 2006-09-24 00:23:38.404 267 18238.61 81.77 52859.89 88888.00 2006-09-24 00:23:38.904 267 18238.68 81.73 52859.81 88888.00 2006-09-24 00:23:39.404 267 18238.74 81.75 52859.77 88888.00 2006-09-24 00:23:39.904 267 18238.62 81.84 52859.92 88888.00 2006-09-24 00:23:40.404 267 18238.55 81.86 52860.18 88888.00 2006-09-24 00:23:40.904 267 18238.50 81.88 52860.20 88888.00 2006-09-24 00:23:41.404 267 18238.42 81.84 52860.03 88888.00 2006-09-24 00:23:41.904 267 18238.38 81.74 52860.03 88888.00 2006-09-24 00:23:42.404 267 18238.43 81.77 52860.13 88888.00 2006-09-24 00:23:42.904 267 18238.46 81.70 52860.08 88888.00 2006-09-24 00:23:43.404 267 18238.39 81.67 52860.18 88888.00 2006-09-24 00:23:43.904 267 18238.27 81.70 52860.09 88888.00 2006-09-24 00:23:44.404 267 18238.36 81.75 52860.13 88888.00 2006-09-24 00:23:44.904 267 18238.40 81.76 52860.25 88888.00 2006-09-24 00:23:45.404 267 18238.33 81.81 52860.27 88888.00 2006-09-24 00:23:45.904 267 18238.32 81.76 52860.31 88888.00 2006-09-24 00:23:46.404 267 18238.34 81.89 52860.44 88888.00 2006-09-24 00:23:46.904 267 18238.33 81.91 52860.37 88888.00 2006-09-24 00:23:47.404 267 18238.21 81.83 52860.48 88888.00 2006-09-24 00:23:47.904 267 18238.23 81.81 52860.52 88888.00 2006-09-24 00:23:48.404 267 18238.14 81.81 52860.49 88888.00 2006-09-24 00:23:48.904 267 18238.19 81.81 52860.40 88888.00 2006-09-24 00:23:49.404 267 18238.29 81.77 52860.35 88888.00 2006-09-24 00:23:49.904 267 18238.30 81.80 52860.43 88888.00 2006-09-24 00:23:50.404 267 18238.33 81.80 52860.43 88888.00 2006-09-24 00:23:50.904 267 18238.33 81.75 52860.55 88888.00 2006-09-24 00:23:51.404 267 18238.39 81.71 52860.51 88888.00 2006-09-24 00:23:51.904 267 18238.23 81.67 52860.39 88888.00 2006-09-24 00:23:52.404 267 18238.03 81.71 52860.54 88888.00 2006-09-24 00:23:52.904 267 18238.09 81.75 52860.65 88888.00 2006-09-24 00:23:53.404 267 18237.99 81.73 52860.82 88888.00 2006-09-24 00:23:53.904 267 18237.91 81.65 52860.73 88888.00 2006-09-24 00:23:54.404 267 18238.05 81.67 52860.55 88888.00 2006-09-24 00:23:54.904 267 18238.00 81.65 52860.59 88888.00 2006-09-24 00:23:55.404 267 18238.02 81.57 52860.67 88888.00 2006-09-24 00:23:55.904 267 18238.12 81.56 52860.60 88888.00 2006-09-24 00:23:56.404 267 18238.11 81.63 52860.41 88888.00 2006-09-24 00:23:56.904 267 18238.02 81.63 52860.38 88888.00 2006-09-24 00:23:57.404 267 18237.92 81.55 52860.31 88888.00 2006-09-24 00:23:57.904 267 18237.96 81.54 52860.37 88888.00 2006-09-24 00:23:58.404 267 18237.99 81.54 52860.37 88888.00 2006-09-24 00:23:58.904 267 18238.03 81.53 52860.52 88888.00 2006-09-24 00:23:59.404 267 18238.06 81.56 52860.64 88888.00 2006-09-24 00:23:59.904 267 18238.01 81.53 52860.59 88888.00 2006-09-24 00:24:00.404 267 18237.90 81.53 52860.63 88888.00 2006-09-24 00:24:00.904 267 18237.91 81.50 52860.67 88888.00 2006-09-24 00:24:01.404 267 18238.00 81.48 52860.61 88888.00 2006-09-24 00:24:01.904 267 18238.05 81.51 52860.53 88888.00 2006-09-24 00:24:02.404 267 18238.16 81.44 52860.59 88888.00 2006-09-24 00:24:02.904 267 18238.14 81.32 52860.70 88888.00 2006-09-24 00:24:03.404 267 18238.03 81.26 52860.67 88888.00 2006-09-24 00:24:03.904 267 18238.02 81.19 52860.76 88888.00 2006-09-24 00:24:04.404 267 18238.01 81.24 52860.83 88888.00 2006-09-24 00:24:04.904 267 18238.01 81.14 52860.79 88888.00 2006-09-24 00:24:05.404 267 18238.02 81.16 52860.76 88888.00 2006-09-24 00:24:05.904 267 18238.09 81.19 52860.82 88888.00 2006-09-24 00:24:06.404 267 18238.08 81.15 52860.87 88888.00 2006-09-24 00:24:06.904 267 18238.09 81.08 52860.82 88888.00 2006-09-24 00:24:07.404 267 18238.03 81.03 52860.87 88888.00 2006-09-24 00:24:07.904 267 18238.05 81.10 52860.93 88888.00 2006-09-24 00:24:08.404 267 18238.14 81.13 52860.86 88888.00 2006-09-24 00:24:08.904 267 18238.08 81.06 52860.90 88888.00 2006-09-24 00:24:09.404 267 18238.14 81.00 52861.00 88888.00 2006-09-24 00:24:09.904 267 18238.23 81.11 52860.99 88888.00 2006-09-24 00:24:10.404 267 18238.03 81.16 52860.83 88888.00 2006-09-24 00:24:10.904 267 18238.01 81.20 52860.90 88888.00 2006-09-24 00:24:11.404 267 18237.97 81.17 52860.85 88888.00 2006-09-24 00:24:11.904 267 18237.95 81.14 52860.72 88888.00 2006-09-24 00:24:12.404 267 18237.87 81.11 52860.83 88888.00 2006-09-24 00:24:12.904 267 18237.82 81.05 52860.95 88888.00 2006-09-24 00:24:13.404 267 18237.80 81.01 52860.96 88888.00 2006-09-24 00:24:13.904 267 18237.87 81.00 52860.88 88888.00 2006-09-24 00:24:14.404 267 18237.90 80.99 52860.84 88888.00 2006-09-24 00:24:14.904 267 18238.09 81.01 52860.73 88888.00 2006-09-24 00:24:15.404 267 18238.13 80.92 52860.61 88888.00 2006-09-24 00:24:15.904 267 18238.11 80.80 52860.56 88888.00 2006-09-24 00:24:16.404 267 18238.08 80.84 52860.58 88888.00 2006-09-24 00:24:16.904 267 18238.00 80.88 52860.54 88888.00 2006-09-24 00:24:17.404 267 18237.96 80.87 52860.72 88888.00 2006-09-24 00:24:17.904 267 18238.00 80.84 52860.81 88888.00 2006-09-24 00:24:18.404 267 18237.94 80.77 52860.85 88888.00 2006-09-24 00:24:18.904 267 18237.87 80.79 52860.83 88888.00 2006-09-24 00:24:19.404 267 18237.98 80.80 52860.81 88888.00 2006-09-24 00:24:19.904 267 18238.03 80.79 52860.84 88888.00 2006-09-24 00:24:20.404 267 18237.98 80.79 52860.90 88888.00 2006-09-24 00:24:20.904 267 18238.01 80.78 52860.85 88888.00 2006-09-24 00:24:21.404 267 18238.05 80.71 52860.83 88888.00 2006-09-24 00:24:21.904 267 18238.02 80.69 52860.79 88888.00 2006-09-24 00:24:22.404 267 18238.13 80.66 52860.89 88888.00 2006-09-24 00:24:22.904 267 18238.13 80.67 52860.82 88888.00 2006-09-24 00:24:23.404 267 18238.03 80.64 52860.82 88888.00 2006-09-24 00:24:23.904 267 18238.02 80.61 52860.77 88888.00 2006-09-24 00:24:24.404 267 18238.01 80.54 52860.79 88888.00 2006-09-24 00:24:24.904 267 18238.07 80.51 52860.93 88888.00 2006-09-24 00:24:25.404 267 18238.05 80.47 52860.87 88888.00 2006-09-24 00:24:25.904 267 18238.02 80.42 52860.84 88888.00 2006-09-24 00:24:26.404 267 18238.07 80.40 52860.83 88888.00 2006-09-24 00:24:26.904 267 18238.11 80.44 52860.77 88888.00 2006-09-24 00:24:27.404 267 18238.07 80.43 52860.76 88888.00 2006-09-24 00:24:27.904 267 18238.02 80.40 52860.81 88888.00 2006-09-24 00:24:28.404 267 18238.14 80.32 52860.79 88888.00 2006-09-24 00:24:28.904 267 18238.12 80.30 52860.77 88888.00 2006-09-24 00:24:29.404 267 18238.10 80.30 52860.90 88888.00 2006-09-24 00:24:29.904 267 18238.14 80.30 52860.88 88888.00 2006-09-24 00:24:30.404 267 18238.06 80.25 52860.86 88888.00 2006-09-24 00:24:30.904 267 18238.05 80.20 52861.01 88888.00 2006-09-24 00:24:31.404 267 18238.01 80.12 52861.00 88888.00 2006-09-24 00:24:31.904 267 18238.16 80.04 52860.97 88888.00 2006-09-24 00:24:32.404 267 18238.09 80.01 52860.96 88888.00 2006-09-24 00:24:32.904 267 18238.10 79.92 52860.90 88888.00 2006-09-24 00:24:33.404 267 18238.14 79.85 52860.98 88888.00 2006-09-24 00:24:33.904 267 18238.14 79.89 52861.01 88888.00 2006-09-24 00:24:34.404 267 18237.92 79.99 52861.06 88888.00 2006-09-24 00:24:34.904 267 18237.92 79.98 52861.17 88888.00 2006-09-24 00:24:35.404 267 18238.05 79.96 52861.05 88888.00 2006-09-24 00:24:35.904 267 18238.11 79.97 52861.05 88888.00 2006-09-24 00:24:36.404 267 18238.18 79.94 52860.95 88888.00 2006-09-24 00:24:36.904 267 18238.25 79.82 52860.76 88888.00 2006-09-24 00:24:37.404 267 18238.07 79.76 52860.77 88888.00 2006-09-24 00:24:37.904 267 18238.13 79.68 52860.98 88888.00 2006-09-24 00:24:38.404 267 18238.13 79.64 52861.08 88888.00 2006-09-24 00:24:38.904 267 18238.06 79.61 52861.07 88888.00 2006-09-24 00:24:39.404 267 18238.05 79.61 52861.11 88888.00 2006-09-24 00:24:39.904 267 18238.07 79.55 52861.07 88888.00 2006-09-24 00:24:40.404 267 18238.09 79.53 52860.98 88888.00 2006-09-24 00:24:40.904 267 18238.19 79.55 52861.01 88888.00 2006-09-24 00:24:41.404 267 18238.06 79.65 52860.84 88888.00 2006-09-24 00:24:41.904 267 18237.98 79.61 52860.83 88888.00 2006-09-24 00:24:42.404 267 18238.06 79.61 52860.94 88888.00 2006-09-24 00:24:42.904 267 18237.99 79.61 52860.97 88888.00 2006-09-24 00:24:43.404 267 18237.98 79.65 52861.07 88888.00 2006-09-24 00:24:43.904 267 18237.96 79.62 52861.05 88888.00 2006-09-24 00:24:44.404 267 18237.92 79.61 52861.05 88888.00 2006-09-24 00:24:44.904 267 18237.94 79.56 52861.08 88888.00 2006-09-24 00:24:45.404 267 18237.99 79.56 52861.17 88888.00 2006-09-24 00:24:45.904 267 18237.97 79.55 52861.18 88888.00 2006-09-24 00:24:46.404 267 18237.92 79.59 52861.26 88888.00 2006-09-24 00:24:46.904 267 18237.87 79.64 52861.37 88888.00 2006-09-24 00:24:47.404 267 18237.89 79.61 52861.43 88888.00 2006-09-24 00:24:47.904 267 18237.95 79.56 52861.43 88888.00 2006-09-24 00:24:48.404 267 18238.08 79.57 52861.33 88888.00 2006-09-24 00:24:48.904 267 18237.97 79.52 52861.29 88888.00 2006-09-24 00:24:49.404 267 18237.97 79.51 52861.24 88888.00 2006-09-24 00:24:49.904 267 18237.98 79.52 52861.25 88888.00 2006-09-24 00:24:50.404 267 18238.00 79.49 52861.33 88888.00 2006-09-24 00:24:50.904 267 18238.08 79.52 52861.26 88888.00 2006-09-24 00:24:51.404 267 18238.07 79.47 52861.18 88888.00 2006-09-24 00:24:51.904 267 18237.98 79.41 52861.13 88888.00 2006-09-24 00:24:52.404 267 18237.86 79.38 52861.33 88888.00 2006-09-24 00:24:52.904 267 18237.79 79.43 52861.35 88888.00 2006-09-24 00:24:53.404 267 18237.79 79.56 52861.36 88888.00 2006-09-24 00:24:53.904 267 18237.73 79.59 52861.28 88888.00 2006-09-24 00:24:54.404 267 18237.78 79.56 52861.16 88888.00 2006-09-24 00:24:54.904 267 18237.84 79.54 52861.19 88888.00 2006-09-24 00:24:55.404 267 18237.94 79.58 52861.22 88888.00 2006-09-24 00:24:55.904 267 18237.88 79.56 52861.25 88888.00 2006-09-24 00:24:56.404 267 18237.82 79.56 52861.21 88888.00 2006-09-24 00:24:56.904 267 18237.91 79.59 52861.06 88888.00 2006-09-24 00:24:57.404 267 18237.94 79.56 52861.05 88888.00 2006-09-24 00:24:57.904 267 18237.96 79.52 52861.17 88888.00 2006-09-24 00:24:58.404 267 18237.91 79.47 52861.28 88888.00 2006-09-24 00:24:58.904 267 18237.87 79.51 52861.22 88888.00 2006-09-24 00:24:59.404 267 18237.84 79.58 52861.14 88888.00 2006-09-24 00:24:59.904 267 18237.75 79.52 52861.17 88888.00 2006-09-24 00:25:00.404 267 18237.77 79.56 52861.16 88888.00 2006-09-24 00:25:00.904 267 18237.84 79.53 52861.11 88888.00 2006-09-24 00:25:01.404 267 18237.88 79.46 52861.11 88888.00 2006-09-24 00:25:01.904 267 18237.76 79.56 52861.14 88888.00 2006-09-24 00:25:02.404 267 18237.73 79.53 52861.12 88888.00 2006-09-24 00:25:02.904 267 18237.79 79.49 52861.05 88888.00 2006-09-24 00:25:03.404 267 18237.74 79.55 52861.05 88888.00 2006-09-24 00:25:03.904 267 18237.65 79.61 52861.02 88888.00 2006-09-24 00:25:04.404 267 18237.67 79.56 52860.90 88888.00 2006-09-24 00:25:04.904 267 18237.67 79.59 52860.93 88888.00 2006-09-24 00:25:05.404 267 18237.77 79.68 52861.08 88888.00 2006-09-24 00:25:05.904 267 18237.65 79.71 52861.08 88888.00 2006-09-24 00:25:06.404 267 18237.69 79.71 52860.98 88888.00 2006-09-24 00:25:06.904 267 18237.56 79.71 52860.98 88888.00 2006-09-24 00:25:07.404 267 18237.67 79.72 52861.12 88888.00 2006-09-24 00:25:07.904 267 18237.76 79.76 52861.18 88888.00 2006-09-24 00:25:08.404 267 18237.80 79.87 52861.12 88888.00 2006-09-24 00:25:08.904 267 18237.69 79.84 52861.07 88888.00 2006-09-24 00:25:09.404 267 18237.79 79.80 52860.97 88888.00 2006-09-24 00:25:09.904 267 18237.88 79.77 52860.95 88888.00 2006-09-24 00:25:10.404 267 18237.84 79.74 52861.07 88888.00 2006-09-24 00:25:10.904 267 18237.86 79.68 52861.01 88888.00 2006-09-24 00:25:11.404 267 18237.84 79.80 52860.88 88888.00 2006-09-24 00:25:11.904 267 18237.82 79.70 52861.07 88888.00 2006-09-24 00:25:12.404 267 18237.76 79.69 52861.12 88888.00 2006-09-24 00:25:12.904 267 18237.79 79.73 52861.07 88888.00 2006-09-24 00:25:13.404 267 18237.82 79.76 52860.98 88888.00 2006-09-24 00:25:13.904 267 18237.80 79.76 52861.01 88888.00 2006-09-24 00:25:14.404 267 18237.87 79.72 52860.96 88888.00 2006-09-24 00:25:14.904 267 18237.78 79.69 52860.95 88888.00 2006-09-24 00:25:15.404 267 18237.92 79.73 52860.89 88888.00 2006-09-24 00:25:15.904 267 18237.92 79.80 52860.83 88888.00 2006-09-24 00:25:16.404 267 18237.85 79.81 52860.83 88888.00 2006-09-24 00:25:16.904 267 18237.99 79.74 52860.76 88888.00 2006-09-24 00:25:17.404 267 18237.91 79.75 52860.68 88888.00 2006-09-24 00:25:17.904 267 18237.88 79.70 52860.78 88888.00 2006-09-24 00:25:18.404 267 18237.86 79.71 52860.88 88888.00 2006-09-24 00:25:18.904 267 18237.97 79.71 52860.94 88888.00 2006-09-24 00:25:19.404 267 18237.88 79.80 52860.88 88888.00 2006-09-24 00:25:19.904 267 18237.85 79.90 52860.90 88888.00 2006-09-24 00:25:20.404 267 18237.95 79.88 52860.89 88888.00 2006-09-24 00:25:20.904 267 18237.99 79.90 52860.84 88888.00 2006-09-24 00:25:21.404 267 18237.86 79.91 52861.00 88888.00 2006-09-24 00:25:21.904 267 18237.78 79.84 52861.10 88888.00 2006-09-24 00:25:22.404 267 18237.82 79.85 52861.07 88888.00 2006-09-24 00:25:22.904 267 18237.74 79.87 52861.01 88888.00 2006-09-24 00:25:23.404 267 18237.63 79.87 52860.96 88888.00 2006-09-24 00:25:23.904 267 18237.71 79.85 52861.10 88888.00 2006-09-24 00:25:24.404 267 18237.69 79.90 52861.25 88888.00 2006-09-24 00:25:24.904 267 18237.76 80.01 52861.29 88888.00 2006-09-24 00:25:25.404 267 18237.64 80.12 52861.35 88888.00 2006-09-24 00:25:25.904 267 18237.52 80.09 52861.22 88888.00 2006-09-24 00:25:26.404 267 18237.63 80.06 52861.07 88888.00 2006-09-24 00:25:26.904 267 18237.63 79.91 52861.14 88888.00 2006-09-24 00:25:27.404 267 18237.60 79.89 52861.22 88888.00 2006-09-24 00:25:27.904 267 18237.85 79.88 52861.25 88888.00 2006-09-24 00:25:28.404 267 18237.90 79.95 52861.30 88888.00 2006-09-24 00:25:28.904 267 18237.79 80.03 52861.34 88888.00 2006-09-24 00:25:29.404 267 18237.54 79.99 52861.20 88888.00 2006-09-24 00:25:29.904 267 18237.60 80.00 52861.25 88888.00 2006-09-24 00:25:30.404 267 18237.60 80.10 52861.19 88888.00 2006-09-24 00:25:30.904 267 18237.40 80.26 52861.16 88888.00 2006-09-24 00:25:31.404 267 18237.52 80.23 52861.29 88888.00 2006-09-24 00:25:31.904 267 18237.47 80.21 52861.35 88888.00 2006-09-24 00:25:32.404 267 18237.46 80.30 52861.18 88888.00 2006-09-24 00:25:32.904 267 18237.58 80.33 52861.06 88888.00 2006-09-24 00:25:33.404 267 18237.63 80.37 52860.93 88888.00 2006-09-24 00:25:33.904 267 18237.67 80.42 52860.93 88888.00 2006-09-24 00:25:34.404 267 18237.71 80.47 52860.95 88888.00 2006-09-24 00:25:34.904 267 18237.62 80.47 52860.89 88888.00 2006-09-24 00:25:35.404 267 18237.48 80.57 52861.00 88888.00 2006-09-24 00:25:35.904 267 18237.60 80.63 52861.10 88888.00 2006-09-24 00:25:36.404 267 18237.57 80.64 52861.16 88888.00 2006-09-24 00:25:36.904 267 18237.53 80.61 52861.21 88888.00 2006-09-24 00:25:37.404 267 18237.64 80.69 52861.30 88888.00 2006-09-24 00:25:37.904 267 18237.48 80.75 52861.30 88888.00 2006-09-24 00:25:38.404 267 18237.64 80.75 52861.32 88888.00 2006-09-24 00:25:38.904 267 18237.64 80.76 52861.26 88888.00 2006-09-24 00:25:39.404 267 18237.58 80.78 52861.34 88888.00 2006-09-24 00:25:39.904 267 18237.75 80.84 52861.43 88888.00 2006-09-24 00:25:40.404 267 18237.59 80.85 52861.54 88888.00 2006-09-24 00:25:40.904 267 18237.49 80.88 52861.48 88888.00 2006-09-24 00:25:41.404 267 18237.54 80.91 52861.46 88888.00 2006-09-24 00:25:41.904 267 18237.51 80.89 52861.49 88888.00 2006-09-24 00:25:42.404 267 18237.54 81.01 52861.42 88888.00 2006-09-24 00:25:42.904 267 18237.57 81.10 52861.45 88888.00 2006-09-24 00:25:43.404 267 18237.52 81.14 52861.49 88888.00 2006-09-24 00:25:43.904 267 18237.59 81.19 52861.47 88888.00 2006-09-24 00:25:44.404 267 18237.67 81.17 52861.58 88888.00 2006-09-24 00:25:44.904 267 18237.75 81.20 52861.77 88888.00 2006-09-24 00:25:45.404 267 18237.71 81.16 52861.77 88888.00 2006-09-24 00:25:45.904 267 18237.65 81.23 52861.76 88888.00 2006-09-24 00:25:46.404 267 18237.67 81.22 52861.64 88888.00 2006-09-24 00:25:46.904 267 18237.51 81.19 52861.60 88888.00 2006-09-24 00:25:47.404 267 18237.38 81.24 52861.61 88888.00 2006-09-24 00:25:47.904 267 18237.51 81.20 52861.67 88888.00 2006-09-24 00:25:48.404 267 18237.56 81.19 52861.64 88888.00 2006-09-24 00:25:48.904 267 18237.48 81.29 52861.63 88888.00 2006-09-24 00:25:49.404 267 18237.44 81.34 52861.74 88888.00 2006-09-24 00:25:49.904 267 18237.44 81.37 52861.68 88888.00 2006-09-24 00:25:50.404 267 18237.43 81.41 52861.67 88888.00 2006-09-24 00:25:50.904 267 18237.31 81.41 52861.56 88888.00 2006-09-24 00:25:51.404 267 18237.20 81.44 52861.42 88888.00 2006-09-24 00:25:51.904 267 18237.03 81.47 52861.54 88888.00 2006-09-24 00:25:52.404 267 18237.06 81.48 52861.64 88888.00 2006-09-24 00:25:52.904 267 18237.23 81.50 52861.52 88888.00 2006-09-24 00:25:53.404 267 18237.23 81.54 52861.44 88888.00 2006-09-24 00:25:53.904 267 18237.14 81.53 52861.49 88888.00 2006-09-24 00:25:54.404 267 18237.15 81.56 52861.55 88888.00 2006-09-24 00:25:54.904 267 18237.11 81.59 52861.60 88888.00 2006-09-24 00:25:55.404 267 18236.98 81.62 52861.61 88888.00 2006-09-24 00:25:55.904 267 18237.00 81.67 52861.63 88888.00 2006-09-24 00:25:56.404 267 18237.02 81.66 52861.57 88888.00 2006-09-24 00:25:56.904 267 18236.89 81.62 52861.65 88888.00 2006-09-24 00:25:57.404 267 18236.92 81.66 52861.64 88888.00 2006-09-24 00:25:57.904 267 18237.00 81.64 52861.56 88888.00 2006-09-24 00:25:58.404 267 18237.14 81.76 52861.51 88888.00 2006-09-24 00:25:58.904 267 18237.15 81.77 52861.58 88888.00 2006-09-24 00:25:59.404 267 18237.10 81.70 52861.47 88888.00 2006-09-24 00:25:59.904 267 18237.10 81.72 52861.54 88888.00 2006-09-24 00:26:00.404 267 18237.21 81.77 52861.65 88888.00 2006-09-24 00:26:00.904 267 18237.15 81.85 52861.67 88888.00 2006-09-24 00:26:01.404 267 18237.08 81.84 52861.67 88888.00 2006-09-24 00:26:01.904 267 18237.08 81.77 52861.67 88888.00 2006-09-24 00:26:02.404 267 18237.13 81.81 52861.61 88888.00 2006-09-24 00:26:02.904 267 18237.06 81.91 52861.72 88888.00 2006-09-24 00:26:03.404 267 18237.00 82.00 52861.69 88888.00 2006-09-24 00:26:03.904 267 18236.99 82.01 52861.61 88888.00 2006-09-24 00:26:04.404 267 18237.09 81.97 52861.59 88888.00 2006-09-24 00:26:04.904 267 18237.05 81.94 52861.67 88888.00 2006-09-24 00:26:05.404 267 18236.77 81.95 52861.68 88888.00 2006-09-24 00:26:05.904 267 18236.79 82.08 52861.78 88888.00 2006-09-24 00:26:06.404 267 18236.98 82.07 52861.59 88888.00 2006-09-24 00:26:06.904 267 18237.06 82.08 52861.49 88888.00 2006-09-24 00:26:07.404 267 18237.04 82.19 52861.44 88888.00 2006-09-24 00:26:07.904 267 18237.20 82.18 52861.35 88888.00 2006-09-24 00:26:08.404 267 18237.16 82.10 52861.43 88888.00 2006-09-24 00:26:08.904 267 18237.09 82.10 52861.52 88888.00 2006-09-24 00:26:09.404 267 18237.11 82.05 52861.48 88888.00 2006-09-24 00:26:09.904 267 18237.08 82.03 52861.35 88888.00 2006-09-24 00:26:10.404 267 18237.06 82.10 52861.42 88888.00 2006-09-24 00:26:10.904 267 18237.08 82.11 52861.51 88888.00 2006-09-24 00:26:11.404 267 18237.09 82.09 52861.45 88888.00 2006-09-24 00:26:11.904 267 18237.08 82.14 52861.39 88888.00 2006-09-24 00:26:12.401 267 18237.09 82.14 52861.32 88888.00 2006-09-24 00:26:12.901 267 18237.03 82.12 52861.42 88888.00 2006-09-24 00:26:13.401 267 18236.99 82.18 52861.44 88888.00 2006-09-24 00:26:13.901 267 18236.99 82.23 52861.32 88888.00 2006-09-24 00:26:14.401 267 18237.00 82.22 52861.28 88888.00 2006-09-24 00:26:14.901 267 18236.83 82.23 52861.28 88888.00 2006-09-24 00:26:15.401 267 18236.81 82.31 52861.34 88888.00 2006-09-24 00:26:15.901 267 18236.80 82.32 52861.40 88888.00 2006-09-24 00:26:16.401 267 18236.71 82.26 52861.52 88888.00 2006-09-24 00:26:16.901 267 18236.64 82.18 52861.46 88888.00 2006-09-24 00:26:17.401 267 18236.77 82.25 52861.40 88888.00 2006-09-24 00:26:17.901 267 18236.81 82.29 52861.31 88888.00 2006-09-24 00:26:18.401 267 18236.71 82.28 52861.18 88888.00 2006-09-24 00:26:18.901 267 18236.67 82.26 52861.33 88888.00 2006-09-24 00:26:19.401 267 18236.75 82.24 52861.35 88888.00 2006-09-24 00:26:19.901 267 18236.80 82.21 52861.44 88888.00 2006-09-24 00:26:20.401 267 18236.72 82.21 52861.45 88888.00 2006-09-24 00:26:20.901 267 18236.75 82.16 52861.48 88888.00 2006-09-24 00:26:21.401 267 18236.65 82.08 52861.33 88888.00 2006-09-24 00:26:21.901 267 18236.53 82.06 52861.18 88888.00 2006-09-24 00:26:22.401 267 18236.49 82.01 52861.22 88888.00 2006-09-24 00:26:22.901 267 18236.43 81.98 52861.35 88888.00 2006-09-24 00:26:23.401 267 18236.48 81.97 52861.42 88888.00 2006-09-24 00:26:23.901 267 18236.49 82.01 52861.44 88888.00 2006-09-24 00:26:24.401 267 18236.38 81.97 52861.42 88888.00 2006-09-24 00:26:24.901 267 18236.34 81.96 52861.40 88888.00 2006-09-24 00:26:25.401 267 18236.36 82.03 52861.41 88888.00 2006-09-24 00:26:25.901 267 18236.35 82.09 52861.47 88888.00 2006-09-24 00:26:26.401 267 18236.42 82.14 52861.52 88888.00 2006-09-24 00:26:26.901 267 18236.45 82.11 52861.46 88888.00 2006-09-24 00:26:27.401 267 18236.38 82.05 52861.56 88888.00 2006-09-24 00:26:27.901 267 18236.37 82.02 52861.57 88888.00 2006-09-24 00:26:28.401 267 18236.34 82.06 52861.53 88888.00 2006-09-24 00:26:28.901 267 18236.26 82.08 52861.58 88888.00 2006-09-24 00:26:29.401 267 18236.33 82.04 52861.70 88888.00 2006-09-24 00:26:29.901 267 18236.35 81.94 52861.63 88888.00 2006-09-24 00:26:30.401 267 18236.37 81.92 52861.48 88888.00 2006-09-24 00:26:30.901 267 18236.34 81.96 52861.37 88888.00 2006-09-24 00:26:31.401 267 18236.43 82.02 52861.40 88888.00 2006-09-24 00:26:31.901 267 18236.45 82.07 52861.37 88888.00 2006-09-24 00:26:32.401 267 18236.37 82.05 52861.48 88888.00 2006-09-24 00:26:32.901 267 18236.30 82.04 52861.64 88888.00 2006-09-24 00:26:33.401 267 18236.29 82.03 52861.52 88888.00 2006-09-24 00:26:33.901 267 18236.26 82.06 52861.42 88888.00 2006-09-24 00:26:34.401 267 18236.25 81.98 52861.54 88888.00 2006-09-24 00:26:34.901 267 18236.35 81.91 52861.59 88888.00 2006-09-24 00:26:35.401 267 18236.30 81.86 52861.70 88888.00 2006-09-24 00:26:35.901 267 18236.23 81.85 52861.68 88888.00 2006-09-24 00:26:36.401 267 18236.28 81.90 52861.65 88888.00 2006-09-24 00:26:36.901 267 18236.34 81.91 52861.65 88888.00 2006-09-24 00:26:37.401 267 18236.38 81.95 52861.59 88888.00 2006-09-24 00:26:37.901 267 18236.43 82.00 52861.74 88888.00 2006-09-24 00:26:38.401 267 18236.46 82.01 52861.64 88888.00 2006-09-24 00:26:38.901 267 18236.39 81.98 52861.70 88888.00 2006-09-24 00:26:39.401 267 18236.36 81.95 52861.67 88888.00 2006-09-24 00:26:39.901 267 18236.38 81.98 52861.64 88888.00 2006-09-24 00:26:40.401 267 18236.47 81.99 52861.67 88888.00 2006-09-24 00:26:40.901 267 18236.44 81.94 52861.59 88888.00 2006-09-24 00:26:41.401 267 18236.37 81.99 52861.59 88888.00 2006-09-24 00:26:41.901 267 18236.36 82.01 52861.59 88888.00 2006-09-24 00:26:42.401 267 18236.51 82.00 52861.61 88888.00 2006-09-24 00:26:42.901 267 18236.55 81.97 52861.75 88888.00 2006-09-24 00:26:43.401 267 18236.51 81.97 52861.68 88888.00 2006-09-24 00:26:43.901 267 18236.53 82.08 52861.75 88888.00 2006-09-24 00:26:44.401 267 18236.55 82.08 52861.65 88888.00 2006-09-24 00:26:44.901 267 18236.47 82.00 52861.67 88888.00 2006-09-24 00:26:45.401 267 18236.40 82.01 52861.77 88888.00 2006-09-24 00:26:45.901 267 18236.44 82.06 52861.61 88888.00 2006-09-24 00:26:46.401 267 18236.57 82.05 52861.64 88888.00 2006-09-24 00:26:46.901 267 18236.40 82.10 52861.56 88888.00 2006-09-24 00:26:47.401 267 18236.40 82.09 52861.58 88888.00 2006-09-24 00:26:47.901 267 18236.46 82.01 52861.68 88888.00 2006-09-24 00:26:48.401 267 18236.36 82.00 52861.52 88888.00 2006-09-24 00:26:48.901 267 18236.34 82.00 52861.40 88888.00 2006-09-24 00:26:49.401 267 18236.40 82.06 52861.43 88888.00 2006-09-24 00:26:49.901 267 18236.29 82.08 52861.51 88888.00 2006-09-24 00:26:50.401 267 18236.32 82.02 52861.36 88888.00 2006-09-24 00:26:50.901 267 18236.35 82.01 52861.22 88888.00 2006-09-24 00:26:51.401 267 18236.35 81.98 52861.34 88888.00 2006-09-24 00:26:51.901 267 18236.24 81.92 52861.33 88888.00 2006-09-24 00:26:52.401 267 18236.15 81.94 52861.37 88888.00 2006-09-24 00:26:52.901 267 18236.14 81.97 52861.47 88888.00 2006-09-24 00:26:53.401 267 18236.16 81.96 52861.56 88888.00 2006-09-24 00:26:53.901 267 18236.24 81.91 52861.58 88888.00 2006-09-24 00:26:54.401 267 18236.16 81.95 52861.66 88888.00 2006-09-24 00:26:54.901 267 18236.13 81.88 52861.66 88888.00 2006-09-24 00:26:55.401 267 18236.08 81.89 52861.60 88888.00 2006-09-24 00:26:55.901 267 18236.01 81.88 52861.52 88888.00 2006-09-24 00:26:56.401 267 18236.06 81.88 52861.53 88888.00 2006-09-24 00:26:56.901 267 18236.05 81.85 52861.57 88888.00 2006-09-24 00:26:57.401 267 18235.90 81.78 52861.41 88888.00 2006-09-24 00:26:57.901 267 18235.81 81.75 52861.52 88888.00 2006-09-24 00:26:58.401 267 18235.86 81.71 52861.70 88888.00 2006-09-24 00:26:58.901 267 18235.96 81.59 52861.75 88888.00 2006-09-24 00:26:59.401 267 18235.95 81.56 52861.68 88888.00 2006-09-24 00:26:59.901 267 18236.03 81.65 52861.68 88888.00 2006-09-24 00:27:00.401 267 18236.01 81.64 52861.71 88888.00 2006-09-24 00:27:00.901 267 18236.02 81.46 52861.83 88888.00 2006-09-24 00:27:01.401 267 18236.00 81.40 52861.75 88888.00 2006-09-24 00:27:01.901 267 18235.97 81.45 52861.71 88888.00 2006-09-24 00:27:02.401 267 18235.91 81.50 52861.69 88888.00 2006-09-24 00:27:02.901 267 18235.82 81.43 52861.67 88888.00 2006-09-24 00:27:03.401 267 18235.85 81.38 52861.60 88888.00 2006-09-24 00:27:03.901 267 18235.89 81.43 52861.72 88888.00 2006-09-24 00:27:04.401 267 18235.90 81.41 52861.80 88888.00 2006-09-24 00:27:04.901 267 18235.99 81.42 52861.76 88888.00 2006-09-24 00:27:05.401 267 18236.00 81.43 52861.72 88888.00 2006-09-24 00:27:05.901 267 18235.97 81.48 52861.65 88888.00 2006-09-24 00:27:06.401 267 18235.92 81.45 52861.81 88888.00 2006-09-24 00:27:06.901 267 18235.92 81.43 52861.86 88888.00 2006-09-24 00:27:07.401 267 18236.07 81.49 52861.87 88888.00 2006-09-24 00:27:07.901 267 18236.02 81.45 52861.89 88888.00 2006-09-24 00:27:08.401 267 18235.93 81.38 52861.84 88888.00 2006-09-24 00:27:08.901 267 18235.82 81.42 52861.81 88888.00 2006-09-24 00:27:09.401 267 18235.90 81.44 52861.81 88888.00 2006-09-24 00:27:09.901 267 18235.94 81.39 52861.70 88888.00 2006-09-24 00:27:10.401 267 18235.90 81.42 52861.75 88888.00 2006-09-24 00:27:10.901 267 18235.70 81.38 52861.86 88888.00 2006-09-24 00:27:11.401 267 18235.68 81.32 52861.83 88888.00 2006-09-24 00:27:11.901 267 18235.72 81.23 52861.81 88888.00 2006-09-24 00:27:12.401 267 18235.72 81.17 52861.82 88888.00 2006-09-24 00:27:12.901 267 18235.77 81.12 52861.78 88888.00 2006-09-24 00:27:13.401 267 18235.82 81.14 52861.70 88888.00 2006-09-24 00:27:13.901 267 18235.80 81.18 52861.82 88888.00 2006-09-24 00:27:14.401 267 18235.73 81.13 52861.80 88888.00 2006-09-24 00:27:14.901 267 18235.80 81.15 52861.69 88888.00 2006-09-24 00:27:15.401 267 18235.78 81.12 52861.56 88888.00 2006-09-24 00:27:15.901 267 18235.82 81.00 52861.59 88888.00 2006-09-24 00:27:16.401 267 18235.88 80.96 52861.64 88888.00 2006-09-24 00:27:16.901 267 18235.88 80.94 52861.60 88888.00 2006-09-24 00:27:17.401 267 18235.73 80.89 52861.74 88888.00 2006-09-24 00:27:17.901 267 18235.58 80.90 52861.87 88888.00 2006-09-24 00:27:18.401 267 18235.59 80.88 52861.82 88888.00 2006-09-24 00:27:18.901 267 18235.61 80.92 52861.91 88888.00 2006-09-24 00:27:19.401 267 18235.63 80.97 52861.88 88888.00 2006-09-24 00:27:19.901 267 18235.70 80.88 52861.90 88888.00 2006-09-24 00:27:20.401 267 18235.82 80.87 52861.97 88888.00 2006-09-24 00:27:20.901 267 18235.79 80.87 52862.03 88888.00 2006-09-24 00:27:21.401 267 18235.62 80.85 52861.94 88888.00 2006-09-24 00:27:21.901 267 18235.56 80.86 52861.90 88888.00 2006-09-24 00:27:22.401 267 18235.59 80.81 52861.90 88888.00 2006-09-24 00:27:22.901 267 18235.58 80.81 52861.86 88888.00 2006-09-24 00:27:23.401 267 18235.60 80.87 52861.99 88888.00 2006-09-24 00:27:23.901 267 18235.59 80.84 52862.00 88888.00 2006-09-24 00:27:24.401 267 18235.63 80.83 52861.92 88888.00 2006-09-24 00:27:24.901 267 18235.54 80.90 52861.95 88888.00 2006-09-24 00:27:25.401 267 18235.51 81.00 52861.98 88888.00 2006-09-24 00:27:25.901 267 18235.60 80.96 52861.99 88888.00 2006-09-24 00:27:26.401 267 18235.63 80.91 52861.82 88888.00 2006-09-24 00:27:26.901 267 18235.57 80.84 52861.68 88888.00 2006-09-24 00:27:27.401 267 18235.62 80.85 52861.69 88888.00 2006-09-24 00:27:27.901 267 18235.53 80.79 52861.67 88888.00 2006-09-24 00:27:28.401 267 18235.58 80.80 52861.79 88888.00 2006-09-24 00:27:28.901 267 18235.69 80.83 52861.77 88888.00 2006-09-24 00:27:29.401 267 18235.67 80.84 52861.68 88888.00 2006-09-24 00:27:29.901 267 18235.75 80.88 52861.68 88888.00 2006-09-24 00:27:30.401 267 18235.84 80.86 52861.90 88888.00 2006-09-24 00:27:30.901 267 18235.77 80.80 52862.05 88888.00 2006-09-24 00:27:31.401 267 18235.79 80.79 52862.14 88888.00 2006-09-24 00:27:31.901 267 18235.70 80.82 52862.12 88888.00 2006-09-24 00:27:32.401 267 18235.74 80.88 52862.18 88888.00 2006-09-24 00:27:32.901 267 18235.72 80.95 52862.16 88888.00 2006-09-24 00:27:33.401 267 18235.69 80.88 52862.18 88888.00 2006-09-24 00:27:33.901 267 18235.62 80.90 52862.30 88888.00 2006-09-24 00:27:34.401 267 18235.72 80.86 52862.47 88888.00 2006-09-24 00:27:34.901 267 18235.68 80.85 52862.44 88888.00 2006-09-24 00:27:35.401 267 18235.72 80.91 52862.55 88888.00 2006-09-24 00:27:35.901 267 18235.81 80.88 52862.55 88888.00 2006-09-24 00:27:36.401 267 18235.80 80.90 52862.53 88888.00 2006-09-24 00:27:36.901 267 18235.75 80.95 52862.62 88888.00 2006-09-24 00:27:37.401 267 18235.78 81.13 52862.60 88888.00 2006-09-24 00:27:37.901 267 18235.81 81.13 52862.64 88888.00 2006-09-24 00:27:38.401 267 18235.82 81.06 52862.59 88888.00 2006-09-24 00:27:38.901 267 18235.86 81.00 52862.59 88888.00 2006-09-24 00:27:39.401 267 18235.84 80.87 52862.65 88888.00 2006-09-24 00:27:39.901 267 18235.73 80.86 52862.57 88888.00 2006-09-24 00:27:40.401 267 18235.89 80.94 52862.46 88888.00 2006-09-24 00:27:40.901 267 18236.01 80.98 52862.39 88888.00 2006-09-24 00:27:41.401 267 18235.88 81.01 52862.38 88888.00 2006-09-24 00:27:41.901 267 18235.78 81.00 52862.46 88888.00 2006-09-24 00:27:42.401 267 18235.75 81.01 52862.65 88888.00 2006-09-24 00:27:42.901 267 18235.83 81.09 52862.77 88888.00 2006-09-24 00:27:43.401 267 18235.89 81.12 52862.76 88888.00 2006-09-24 00:27:43.901 267 18235.90 81.10 52862.64 88888.00 2006-09-24 00:27:44.401 267 18235.88 81.10 52862.59 88888.00 2006-09-24 00:27:44.901 267 18235.81 81.09 52862.49 88888.00 2006-09-24 00:27:45.401 267 18235.72 81.10 52862.62 88888.00 2006-09-24 00:27:45.901 267 18235.74 81.12 52862.73 88888.00 2006-09-24 00:27:46.401 267 18235.72 81.15 52862.80 88888.00 2006-09-24 00:27:46.901 267 18235.66 81.08 52862.67 88888.00 2006-09-24 00:27:47.401 267 18235.59 81.01 52862.64 88888.00 2006-09-24 00:27:47.901 267 18235.63 81.00 52862.64 88888.00 2006-09-24 00:27:48.401 267 18235.69 81.01 52862.67 88888.00 2006-09-24 00:27:48.901 267 18235.82 80.97 52862.83 88888.00 2006-09-24 00:27:49.401 267 18235.85 80.86 52862.99 88888.00 2006-09-24 00:27:49.901 267 18235.79 80.82 52863.05 88888.00 2006-09-24 00:27:50.401 267 18235.84 80.88 52863.07 88888.00 2006-09-24 00:27:50.901 267 18235.82 80.96 52862.98 88888.00 2006-09-24 00:27:51.401 267 18235.80 80.90 52863.04 88888.00 2006-09-24 00:27:51.901 267 18235.83 80.83 52863.00 88888.00 2006-09-24 00:27:52.401 267 18235.84 80.81 52863.04 88888.00 2006-09-24 00:27:52.901 267 18235.86 80.79 52863.07 88888.00 2006-09-24 00:27:53.401 267 18235.80 80.77 52863.07 88888.00 2006-09-24 00:27:53.901 267 18235.82 80.76 52862.91 88888.00 2006-09-24 00:27:54.401 267 18235.82 80.80 52862.85 88888.00 2006-09-24 00:27:54.901 267 18235.93 80.86 52862.93 88888.00 2006-09-24 00:27:55.401 267 18236.06 80.81 52862.96 88888.00 2006-09-24 00:27:55.901 267 18236.08 80.75 52862.86 88888.00 2006-09-24 00:27:56.401 267 18236.19 80.74 52862.85 88888.00 2006-09-24 00:27:56.901 267 18236.10 80.73 52862.98 88888.00 2006-09-24 00:27:57.401 267 18236.01 80.66 52863.05 88888.00 2006-09-24 00:27:57.901 267 18235.95 80.62 52863.05 88888.00 2006-09-24 00:27:58.401 267 18235.94 80.51 52862.93 88888.00 2006-09-24 00:27:58.901 267 18235.89 80.51 52862.96 88888.00 2006-09-24 00:27:59.401 267 18235.79 80.53 52863.07 88888.00 2006-09-24 00:27:59.901 267 18235.89 80.52 52862.91 88888.00 2006-09-24 00:28:00.401 267 18235.92 80.52 52862.84 88888.00 2006-09-24 00:28:00.901 267 18235.94 80.42 52862.70 88888.00 2006-09-24 00:28:01.401 267 18235.91 80.36 52862.69 88888.00 2006-09-24 00:28:01.901 267 18235.82 80.34 52862.82 88888.00 2006-09-24 00:28:02.401 267 18235.85 80.32 52862.85 88888.00 2006-09-24 00:28:02.901 267 18235.95 80.37 52862.85 88888.00 2006-09-24 00:28:03.401 267 18235.95 80.47 52862.87 88888.00 2006-09-24 00:28:03.901 267 18235.97 80.51 52862.98 88888.00 2006-09-24 00:28:04.401 267 18235.96 80.41 52862.97 88888.00 2006-09-24 00:28:04.901 267 18235.93 80.50 52863.14 88888.00 2006-09-24 00:28:05.401 267 18235.96 80.47 52863.22 88888.00 2006-09-24 00:28:05.901 267 18235.90 80.43 52863.18 88888.00 2006-09-24 00:28:06.401 267 18235.86 80.43 52863.23 88888.00 2006-09-24 00:28:06.901 267 18235.86 80.51 52863.34 88888.00 2006-09-24 00:28:07.401 267 18235.85 80.51 52863.37 88888.00 2006-09-24 00:28:07.901 267 18235.86 80.51 52863.37 88888.00 2006-09-24 00:28:08.401 267 18235.91 80.46 52863.39 88888.00 2006-09-24 00:28:08.901 267 18235.82 80.42 52863.16 88888.00 2006-09-24 00:28:09.401 267 18235.81 80.43 52863.11 88888.00 2006-09-24 00:28:09.901 267 18235.86 80.48 52863.11 88888.00 2006-09-24 00:28:10.401 267 18235.92 80.50 52863.16 88888.00 2006-09-24 00:28:10.901 267 18235.96 80.52 52863.23 88888.00 2006-09-24 00:28:11.401 267 18236.02 80.50 52863.29 88888.00 2006-09-24 00:28:11.901 267 18236.11 80.46 52863.41 88888.00 2006-09-24 00:28:12.401 267 18236.00 80.45 52863.52 88888.00 2006-09-24 00:28:12.901 267 18235.85 80.58 52863.52 88888.00 2006-09-24 00:28:13.401 267 18235.84 80.61 52863.54 88888.00 2006-09-24 00:28:13.901 267 18235.94 80.62 52863.56 88888.00 2006-09-24 00:28:14.401 267 18235.95 80.62 52863.54 88888.00 2006-09-24 00:28:14.901 267 18235.91 80.65 52863.57 88888.00 2006-09-24 00:28:15.401 267 18235.92 80.66 52863.64 88888.00 2006-09-24 00:28:15.901 267 18235.85 80.68 52863.66 88888.00 2006-09-24 00:28:16.401 267 18235.84 80.67 52863.80 88888.00 2006-09-24 00:28:16.901 267 18235.89 80.65 52863.88 88888.00 2006-09-24 00:28:17.401 267 18235.88 80.66 52864.01 88888.00 2006-09-24 00:28:17.901 267 18235.89 80.63 52863.96 88888.00 2006-09-24 00:28:18.401 267 18235.88 80.61 52863.89 88888.00 2006-09-24 00:28:18.901 267 18235.73 80.65 52863.85 88888.00 2006-09-24 00:28:19.401 267 18235.66 80.72 52863.78 88888.00 2006-09-24 00:28:19.901 267 18235.73 80.77 52863.74 88888.00 2006-09-24 00:28:20.401 267 18235.90 80.72 52863.87 88888.00 2006-09-24 00:28:20.901 267 18235.84 80.73 52864.03 88888.00 2006-09-24 00:28:21.401 267 18235.75 80.70 52864.04 88888.00 2006-09-24 00:28:21.901 267 18235.74 80.74 52864.01 88888.00 2006-09-24 00:28:22.401 267 18235.74 80.82 52864.07 88888.00 2006-09-24 00:28:22.901 267 18235.74 80.73 52864.11 88888.00 2006-09-24 00:28:23.401 267 18235.58 80.68 52864.11 88888.00 2006-09-24 00:28:23.901 267 18235.64 80.72 52864.18 88888.00 2006-09-24 00:28:24.401 267 18235.80 80.75 52864.33 88888.00 2006-09-24 00:28:24.901 267 18235.74 80.75 52864.31 88888.00 2006-09-24 00:28:25.401 267 18235.84 80.73 52864.21 88888.00 2006-09-24 00:28:25.901 267 18235.82 80.69 52864.22 88888.00 2006-09-24 00:28:26.401 267 18235.82 80.68 52864.37 88888.00 2006-09-24 00:28:26.901 267 18235.75 80.63 52864.49 88888.00 2006-09-24 00:28:27.401 267 18235.88 80.67 52864.61 88888.00 2006-09-24 00:28:27.901 267 18235.86 80.76 52864.66 88888.00 2006-09-24 00:28:28.401 267 18235.67 80.67 52864.62 88888.00 2006-09-24 00:28:28.901 267 18235.61 80.61 52864.31 88888.00 2006-09-24 00:28:29.401 267 18235.68 80.69 52864.24 88888.00 2006-09-24 00:28:29.901 267 18235.77 80.69 52864.24 88888.00 2006-09-24 00:28:30.401 267 18235.80 80.59 52864.31 88888.00 2006-09-24 00:28:30.901 267 18235.73 80.61 52864.24 88888.00 2006-09-24 00:28:31.401 267 18235.75 80.62 52864.22 88888.00 2006-09-24 00:28:31.901 267 18235.91 80.58 52864.24 88888.00 2006-09-24 00:28:32.401 267 18235.97 80.64 52864.30 88888.00 2006-09-24 00:28:32.901 267 18236.05 80.68 52864.32 88888.00 2006-09-24 00:28:33.401 267 18236.05 80.73 52864.39 88888.00 2006-09-24 00:28:33.901 267 18236.30 80.71 52864.73 88888.00 2006-09-24 00:28:34.401 267 18236.19 80.73 52865.01 88888.00 2006-09-24 00:28:34.901 267 18236.18 80.79 52864.95 88888.00 2006-09-24 00:28:35.401 267 18236.15 80.81 52864.83 88888.00 2006-09-24 00:28:35.901 267 18236.18 80.76 52864.67 88888.00 2006-09-24 00:28:36.401 267 18236.18 80.83 52864.46 88888.00 2006-09-24 00:28:36.901 267 18236.14 80.80 52864.44 88888.00 2006-09-24 00:28:37.401 267 18236.34 80.78 52864.51 88888.00 2006-09-24 00:28:37.901 267 18236.30 80.89 52864.58 88888.00 2006-09-24 00:28:38.401 267 18236.32 80.91 52864.60 88888.00 2006-09-24 00:28:38.901 267 18236.34 80.89 52864.61 88888.00 2006-09-24 00:28:39.401 267 18236.44 80.91 52864.68 88888.00 2006-09-24 00:28:39.901 267 18236.42 80.91 52864.79 88888.00 2006-09-24 00:28:40.401 267 18236.42 80.86 52864.92 88888.00 2006-09-24 00:28:40.901 267 18236.45 80.88 52865.04 88888.00 2006-09-24 00:28:41.401 267 18236.49 80.80 52865.13 88888.00 2006-09-24 00:28:41.901 267 18236.38 80.79 52865.19 88888.00 2006-09-24 00:28:42.401 267 18236.39 80.73 52865.12 88888.00 2006-09-24 00:28:42.901 267 18236.48 80.76 52865.07 88888.00 2006-09-24 00:28:43.401 267 18236.30 80.76 52865.13 88888.00 2006-09-24 00:28:43.901 267 18236.17 80.76 52865.03 88888.00 2006-09-24 00:28:44.401 267 18236.11 80.74 52865.04 88888.00 2006-09-24 00:28:44.901 267 18236.00 80.75 52865.12 88888.00 2006-09-24 00:28:45.401 267 18236.03 80.68 52865.12 88888.00 2006-09-24 00:28:45.901 267 18236.12 80.59 52865.11 88888.00 2006-09-24 00:28:46.401 267 18236.10 80.59 52865.19 88888.00 2006-09-24 00:28:46.901 267 18236.10 80.52 52865.28 88888.00 2006-09-24 00:28:47.401 267 18236.14 80.50 52865.25 88888.00 2006-09-24 00:28:47.901 267 18236.12 80.55 52865.26 88888.00 2006-09-24 00:28:48.401 267 18236.01 80.62 52865.15 88888.00 2006-09-24 00:28:48.901 267 18236.18 80.66 52865.09 88888.00 2006-09-24 00:28:49.401 267 18236.26 80.72 52865.17 88888.00 2006-09-24 00:28:49.901 267 18236.14 80.66 52865.31 88888.00 2006-09-24 00:28:50.401 267 18236.11 80.61 52865.26 88888.00 2006-09-24 00:28:50.901 267 18236.08 80.61 52865.31 88888.00 2006-09-24 00:28:51.401 267 18236.11 80.50 52865.28 88888.00 2006-09-24 00:28:51.901 267 18236.13 80.44 52865.24 88888.00 2006-09-24 00:28:52.401 267 18236.14 80.41 52865.26 88888.00 2006-09-24 00:28:52.901 267 18236.12 80.52 52865.26 88888.00 2006-09-24 00:28:53.401 267 18236.03 80.52 52865.27 88888.00 2006-09-24 00:28:53.901 267 18236.00 80.50 52865.47 88888.00 2006-09-24 00:28:54.401 267 18235.93 80.45 52865.49 88888.00 2006-09-24 00:28:54.901 267 18235.99 80.40 52865.37 88888.00 2006-09-24 00:28:55.401 267 18235.95 80.51 52865.48 88888.00 2006-09-24 00:28:55.901 267 18236.03 80.53 52865.52 88888.00 2006-09-24 00:28:56.401 267 18236.23 80.41 52865.49 88888.00 2006-09-24 00:28:56.901 267 18235.96 80.39 52865.50 88888.00 2006-09-24 00:28:57.401 267 18235.84 80.34 52865.43 88888.00 2006-09-24 00:28:57.901 267 18235.75 80.26 52865.59 88888.00 2006-09-24 00:28:58.401 267 18235.99 80.25 52865.64 88888.00 2006-09-24 00:28:58.901 267 18236.23 80.25 52865.54 88888.00 2006-09-24 00:28:59.401 267 18236.00 80.20 52865.53 88888.00 2006-09-24 00:28:59.901 267 18235.90 80.19 52865.53 88888.00 2006-09-24 00:29:00.401 267 18235.86 80.30 52865.43 88888.00 2006-09-24 00:29:00.901 267 18235.79 80.23 52865.36 88888.00 2006-09-24 00:29:01.401 267 18235.82 80.16 52865.37 88888.00 2006-09-24 00:29:01.901 267 18235.72 80.14 52865.46 88888.00 2006-09-24 00:29:02.401 267 18235.75 80.18 52865.48 88888.00 2006-09-24 00:29:02.901 267 18235.70 80.18 52865.51 88888.00 2006-09-24 00:29:03.401 267 18235.71 80.16 52865.55 88888.00 2006-09-24 00:29:03.901 267 18235.62 80.16 52865.60 88888.00 2006-09-24 00:29:04.401 267 18235.58 80.18 52865.55 88888.00 2006-09-24 00:29:04.901 267 18235.73 80.25 52865.71 88888.00 2006-09-24 00:29:05.401 267 18235.82 80.25 52865.81 88888.00 2006-09-24 00:29:05.901 267 18235.78 80.17 52865.93 88888.00 2006-09-24 00:29:06.401 267 18235.71 80.10 52865.94 88888.00 2006-09-24 00:29:06.901 267 18235.64 80.06 52865.99 88888.00 2006-09-24 00:29:07.401 267 18235.61 80.08 52866.06 88888.00 2006-09-24 00:29:07.901 267 18235.57 80.10 52866.11 88888.00 2006-09-24 00:29:08.401 267 18235.62 80.09 52866.19 88888.00 2006-09-24 00:29:08.901 267 18235.59 80.13 52866.20 88888.00 2006-09-24 00:29:09.401 267 18235.58 80.08 52866.15 88888.00 2006-09-24 00:29:09.901 267 18235.72 80.05 52866.12 88888.00 2006-09-24 00:29:10.401 267 18235.93 80.12 52866.08 88888.00 2006-09-24 00:29:10.901 267 18235.80 80.13 52866.13 88888.00 2006-09-24 00:29:11.401 267 18235.67 80.09 52866.07 88888.00 2006-09-24 00:29:11.901 267 18235.60 80.08 52866.10 88888.00 2006-09-24 00:29:12.401 267 18235.60 80.00 52866.25 88888.00 2006-09-24 00:29:12.901 267 18235.67 79.95 52866.43 88888.00 2006-09-24 00:29:13.401 267 18235.67 79.94 52866.39 88888.00 2006-09-24 00:29:13.901 267 18235.64 79.98 52866.51 88888.00 2006-09-24 00:29:14.401 267 18235.70 79.99 52866.48 88888.00 2006-09-24 00:29:14.901 267 18235.78 79.99 52866.39 88888.00 2006-09-24 00:29:15.401 267 18235.72 80.02 52866.40 88888.00 2006-09-24 00:29:15.901 267 18235.80 80.03 52866.33 88888.00 2006-09-24 00:29:16.401 267 18235.69 80.05 52866.39 88888.00 2006-09-24 00:29:16.901 267 18235.56 80.06 52866.41 88888.00 2006-09-24 00:29:17.401 267 18235.57 80.01 52866.43 88888.00 2006-09-24 00:29:17.901 267 18235.57 79.90 52866.59 88888.00 2006-09-24 00:29:18.401 267 18235.47 79.85 52866.46 88888.00 2006-09-24 00:29:18.901 267 18235.58 79.88 52866.53 88888.00 2006-09-24 00:29:19.401 267 18235.72 79.85 52866.64 88888.00 2006-09-24 00:29:19.901 267 18235.79 79.75 52866.64 88888.00 2006-09-24 00:29:20.401 267 18235.83 79.65 52866.67 88888.00 2006-09-24 00:29:20.901 267 18235.80 79.61 52866.41 88888.00 2006-09-24 00:29:21.401 267 18235.84 79.64 52866.31 88888.00 2006-09-24 00:29:21.901 267 18235.79 79.62 52866.51 88888.00 2006-09-24 00:29:22.401 267 18235.68 79.50 52866.66 88888.00 2006-09-24 00:29:22.901 267 18235.80 79.52 52866.76 88888.00 2006-09-24 00:29:23.401 267 18235.81 79.53 52866.89 88888.00 2006-09-24 00:29:23.901 267 18235.75 79.48 52866.79 88888.00 2006-09-24 00:29:24.401 267 18235.75 79.56 52866.64 88888.00 2006-09-24 00:29:24.901 267 18235.62 79.61 52866.81 88888.00 2006-09-24 00:29:25.401 267 18235.50 79.62 52866.93 88888.00 2006-09-24 00:29:25.901 267 18235.42 79.69 52866.80 88888.00 2006-09-24 00:29:26.401 267 18235.53 79.61 52867.02 88888.00 2006-09-24 00:29:26.901 267 18235.62 79.58 52867.10 88888.00 2006-09-24 00:29:27.401 267 18235.64 79.58 52867.08 88888.00 2006-09-24 00:29:27.901 267 18235.59 79.68 52867.35 88888.00 2006-09-24 00:29:28.401 267 18235.50 79.76 52867.60 88888.00 2006-09-24 00:29:28.901 267 18235.54 79.77 52867.51 88888.00 2006-09-24 00:29:29.401 267 18235.60 79.80 52867.43 88888.00 2006-09-24 00:29:29.901 267 18235.47 79.87 52867.39 88888.00 2006-09-24 00:29:30.401 267 18235.31 79.98 52867.43 88888.00 2006-09-24 00:29:30.901 267 18235.40 80.01 52867.46 88888.00 2006-09-24 00:29:31.401 267 18235.41 80.03 52867.59 88888.00 2006-09-24 00:29:31.901 267 18235.37 80.06 52867.70 88888.00 2006-09-24 00:29:32.401 267 18235.39 80.07 52867.74 88888.00 2006-09-24 00:29:32.901 267 18235.34 80.10 52867.78 88888.00 2006-09-24 00:29:33.401 267 18235.35 80.10 52867.92 88888.00 2006-09-24 00:29:33.901 267 18235.34 80.14 52867.85 88888.00 2006-09-24 00:29:34.401 267 18235.23 80.18 52867.71 88888.00 2006-09-24 00:29:34.901 267 18235.13 80.29 52867.74 88888.00 2006-09-24 00:29:35.401 267 18235.27 80.34 52867.82 88888.00 2006-09-24 00:29:35.901 267 18235.38 80.34 52867.86 88888.00 2006-09-24 00:29:36.401 267 18235.37 80.40 52867.92 88888.00 2006-09-24 00:29:36.901 267 18235.32 80.43 52867.92 88888.00 2006-09-24 00:29:37.401 267 18235.32 80.44 52868.01 88888.00 2006-09-24 00:29:37.901 267 18235.29 80.49 52868.10 88888.00 2006-09-24 00:29:38.401 267 18235.21 80.51 52868.19 88888.00 2006-09-24 00:29:38.901 267 18235.19 80.51 52868.19 88888.00 2006-09-24 00:29:39.401 267 18235.14 80.64 52868.10 88888.00 2006-09-24 00:29:39.901 267 18235.13 80.70 52868.03 88888.00 2006-09-24 00:29:40.401 267 18235.04 80.68 52867.97 88888.00 2006-09-24 00:29:40.901 267 18235.05 80.59 52867.80 88888.00 2006-09-24 00:29:41.401 267 18235.01 80.52 52867.80 88888.00 2006-09-24 00:29:41.901 267 18235.01 80.47 52867.97 88888.00 2006-09-24 00:29:42.401 267 18235.07 80.51 52868.12 88888.00 2006-09-24 00:29:42.901 267 18235.12 80.62 52868.19 88888.00 2006-09-24 00:29:43.401 267 18234.97 80.68 52868.12 88888.00 2006-09-24 00:29:43.901 267 18234.96 80.67 52868.08 88888.00 2006-09-24 00:29:44.401 267 18235.05 80.69 52868.09 88888.00 2006-09-24 00:29:44.901 267 18235.07 80.61 52868.21 88888.00 2006-09-24 00:29:45.401 267 18235.01 80.59 52868.25 88888.00 2006-09-24 00:29:45.901 267 18234.85 80.61 52868.14 88888.00 2006-09-24 00:29:46.401 267 18234.87 80.61 52868.13 88888.00 2006-09-24 00:29:46.901 267 18234.88 80.55 52868.22 88888.00 2006-09-24 00:29:47.401 267 18234.81 80.55 52868.30 88888.00 2006-09-24 00:29:47.901 267 18234.83 80.48 52868.43 88888.00 2006-09-24 00:29:48.401 267 18234.83 80.47 52868.59 88888.00 2006-09-24 00:29:48.901 267 18234.86 80.39 52868.53 88888.00 2006-09-24 00:29:49.401 267 18234.87 80.37 52868.48 88888.00 2006-09-24 00:29:49.901 267 18234.81 80.31 52868.50 88888.00 2006-09-24 00:29:50.401 267 18234.82 80.25 52868.57 88888.00 2006-09-24 00:29:50.901 267 18234.84 80.30 52868.61 88888.00 2006-09-24 00:29:51.401 267 18234.88 80.20 52868.56 88888.00 2006-09-24 00:29:51.901 267 18235.03 80.10 52868.60 88888.00 2006-09-24 00:29:52.401 267 18235.18 79.96 52868.60 88888.00 2006-09-24 00:29:52.901 267 18235.10 79.90 52868.57 88888.00 2006-09-24 00:29:53.401 267 18235.04 79.90 52868.60 88888.00 2006-09-24 00:29:53.901 267 18235.03 79.86 52868.54 88888.00 2006-09-24 00:29:54.401 267 18235.04 79.83 52868.44 88888.00 2006-09-24 00:29:54.901 267 18235.15 79.76 52868.44 88888.00 2006-09-24 00:29:55.401 267 18235.35 79.64 52868.48 88888.00 2006-09-24 00:29:55.901 267 18235.34 79.59 52868.16 88888.00 2006-09-24 00:29:56.401 267 18235.29 79.52 52868.05 88888.00 2006-09-24 00:29:56.901 267 18235.41 79.40 52868.24 88888.00 2006-09-24 00:29:57.401 267 18235.51 79.36 52868.36 88888.00 2006-09-24 00:29:57.901 267 18235.71 79.26 52868.29 88888.00 2006-09-24 00:29:58.401 267 18235.72 79.19 52868.35 88888.00 2006-09-24 00:29:58.901 267 18235.82 79.10 52868.44 88888.00 2006-09-24 00:29:59.401 267 18235.91 79.06 52868.42 88888.00 2006-09-24 00:29:59.901 267 18236.02 78.95 52868.39 88888.00 2006-09-24 00:30:00.401 267 18236.12 78.84 52868.40 88888.00 2006-09-24 00:30:00.901 267 18236.11 78.72 52868.28 88888.00 2006-09-24 00:30:01.401 267 18236.16 78.62 52868.19 88888.00 2006-09-24 00:30:01.901 267 18236.17 78.62 52868.25 88888.00 2006-09-24 00:30:02.401 267 18236.21 78.59 52868.25 88888.00 2006-09-24 00:30:02.901 267 18236.25 78.53 52868.37 88888.00 2006-09-24 00:30:03.401 267 18236.34 78.47 52868.16 88888.00 2006-09-24 00:30:03.901 267 18236.56 78.44 52867.91 88888.00 2006-09-24 00:30:04.401 267 18236.62 78.36 52867.90 88888.00 2006-09-24 00:30:04.901 267 18236.64 78.20 52867.85 88888.00 2006-09-24 00:30:05.401 267 18236.61 78.14 52867.83 88888.00 2006-09-24 00:30:05.901 267 18236.75 78.06 52867.81 88888.00 2006-09-24 00:30:06.401 267 18236.83 78.05 52867.78 88888.00 2006-09-24 00:30:06.901 267 18236.81 78.00 52867.81 88888.00 2006-09-24 00:30:07.401 267 18237.01 77.87 52867.75 88888.00 2006-09-24 00:30:07.901 267 18237.23 77.76 52867.83 88888.00 2006-09-24 00:30:08.401 267 18237.16 77.69 52867.99 88888.00 2006-09-24 00:30:08.901 267 18237.26 77.65 52867.98 88888.00 2006-09-24 00:30:09.401 267 18237.35 77.50 52867.98 88888.00 2006-09-24 00:30:09.901 267 18237.14 77.46 52868.05 88888.00 2006-09-24 00:30:10.401 267 18237.33 77.32 52868.05 88888.00 2006-09-24 00:30:10.901 267 18237.36 77.18 52868.19 88888.00 2006-09-24 00:30:11.401 267 18237.40 77.13 52868.33 88888.00 2006-09-24 00:30:11.901 267 18237.45 77.04 52868.42 88888.00 2006-09-24 00:30:12.401 267 18237.67 77.01 52868.48 88888.00 2006-09-24 00:30:12.901 267 18237.58 76.89 52868.44 88888.00 2006-09-24 00:30:13.401 267 18237.45 76.75 52868.33 88888.00 2006-09-24 00:30:13.901 267 18237.40 76.68 52868.31 88888.00 2006-09-24 00:30:14.401 267 18237.47 76.61 52868.22 88888.00 2006-09-24 00:30:14.901 267 18237.52 76.51 52868.22 88888.00 2006-09-24 00:30:15.401 267 18237.55 76.43 52868.47 88888.00 2006-09-24 00:30:15.901 267 18237.53 76.44 52868.42 88888.00 2006-09-24 00:30:16.401 267 18237.47 76.38 52868.44 88888.00 2006-09-24 00:30:16.901 267 18237.18 76.32 52868.53 88888.00 2006-09-24 00:30:17.401 267 18237.19 76.31 52868.54 88888.00 2006-09-24 00:30:17.901 267 18237.10 76.26 52868.56 88888.00 2006-09-24 00:30:18.401 267 18236.86 76.14 52868.51 88888.00 2006-09-24 00:30:18.901 267 18237.05 76.10 52868.48 88888.00 2006-09-24 00:30:19.401 267 18237.10 76.07 52868.63 88888.00 2006-09-24 00:30:19.901 267 18237.16 76.08 52868.72 88888.00 2006-09-24 00:30:20.401 267 18237.23 76.06 52868.70 88888.00 2006-09-24 00:30:20.901 267 18237.26 75.92 52868.52 88888.00 2006-09-24 00:30:21.401 267 18237.25 75.83 52868.53 88888.00 2006-09-24 00:30:21.901 267 18237.12 75.90 52868.63 88888.00 2006-09-24 00:30:22.401 267 18236.99 75.91 52868.72 88888.00 2006-09-24 00:30:22.901 267 18237.10 75.90 52868.77 88888.00 2006-09-24 00:30:23.401 267 18237.13 75.89 52868.63 88888.00 2006-09-24 00:30:23.901 267 18237.06 75.85 52868.70 88888.00 2006-09-24 00:30:24.401 267 18237.03 75.85 52868.71 88888.00 2006-09-24 00:30:24.901 267 18237.05 75.91 52868.65 88888.00 2006-09-24 00:30:25.401 267 18236.95 75.85 52868.68 88888.00 2006-09-24 00:30:25.901 267 18236.94 75.86 52868.74 88888.00 2006-09-24 00:30:26.401 267 18236.88 75.80 52868.85 88888.00 2006-09-24 00:30:26.901 267 18236.94 75.73 52868.84 88888.00 2006-09-24 00:30:27.401 267 18236.88 75.80 52868.84 88888.00 2006-09-24 00:30:27.901 267 18236.82 75.84 52868.77 88888.00 2006-09-24 00:30:28.401 267 18236.87 75.76 52868.73 88888.00 2006-09-24 00:30:28.901 267 18236.83 75.69 52868.86 88888.00 2006-09-24 00:30:29.401 267 18236.82 75.64 52868.85 88888.00 2006-09-24 00:30:29.901 267 18236.71 75.61 52868.84 88888.00 2006-09-24 00:30:30.401 267 18236.76 75.68 52868.91 88888.00 2006-09-24 00:30:30.901 267 18236.78 75.76 52868.93 88888.00 2006-09-24 00:30:31.401 267 18236.78 75.75 52868.88 88888.00 2006-09-24 00:30:31.901 267 18236.69 75.80 52868.78 88888.00 2006-09-24 00:30:32.401 267 18236.62 75.79 52868.91 88888.00 2006-09-24 00:30:32.901 267 18236.62 75.79 52869.01 88888.00 2006-09-24 00:30:33.401 267 18236.68 75.77 52869.06 88888.00 2006-09-24 00:30:33.901 267 18236.65 75.69 52868.99 88888.00 2006-09-24 00:30:34.401 267 18236.70 75.62 52869.03 88888.00 2006-09-24 00:30:34.901 267 18236.57 75.67 52869.06 88888.00 2006-09-24 00:30:35.401 267 18236.51 75.68 52869.08 88888.00 2006-09-24 00:30:35.901 267 18236.51 75.67 52869.09 88888.00 2006-09-24 00:30:36.401 267 18236.44 75.63 52869.11 88888.00 2006-09-24 00:30:36.901 267 18236.46 75.58 52869.09 88888.00 2006-09-24 00:30:37.401 267 18236.47 75.61 52869.12 88888.00 2006-09-24 00:30:37.901 267 18236.50 75.66 52869.06 88888.00 2006-09-24 00:30:38.401 267 18236.45 75.77 52869.09 88888.00 2006-09-24 00:30:38.901 267 18236.44 75.73 52869.17 88888.00 2006-09-24 00:30:39.401 267 18236.43 75.71 52869.25 88888.00 2006-09-24 00:30:39.901 267 18236.34 75.69 52869.21 88888.00 2006-09-24 00:30:40.401 267 18236.36 75.70 52869.28 88888.00 2006-09-24 00:30:40.901 267 18236.37 75.58 52869.31 88888.00 2006-09-24 00:30:41.401 267 18236.47 75.58 52869.40 88888.00 2006-09-24 00:30:41.901 267 18236.45 75.66 52869.46 88888.00 2006-09-24 00:30:42.401 267 18236.34 75.66 52869.46 88888.00 2006-09-24 00:30:42.901 267 18236.34 75.63 52869.42 88888.00 2006-09-24 00:30:43.401 267 18236.17 75.54 52869.40 88888.00 2006-09-24 00:30:43.901 267 18236.13 75.48 52869.43 88888.00 2006-09-24 00:30:44.401 267 18236.17 75.54 52869.53 88888.00 2006-09-24 00:30:44.901 267 18236.10 75.56 52869.58 88888.00 2006-09-24 00:30:45.401 267 18236.17 75.56 52869.47 88888.00 2006-09-24 00:30:45.901 267 18236.01 75.55 52869.43 88888.00 2006-09-24 00:30:46.401 267 18235.99 75.54 52869.42 88888.00 2006-09-24 00:30:46.901 267 18236.01 75.56 52869.35 88888.00 2006-09-24 00:30:47.401 267 18235.83 75.55 52869.28 88888.00 2006-09-24 00:30:47.901 267 18235.91 75.53 52869.26 88888.00 2006-09-24 00:30:48.401 267 18236.01 75.53 52869.36 88888.00 2006-09-24 00:30:48.901 267 18236.00 75.56 52869.42 88888.00 2006-09-24 00:30:49.401 267 18235.92 75.69 52869.42 88888.00 2006-09-24 00:30:49.901 267 18235.78 75.77 52869.43 88888.00 2006-09-24 00:30:50.401 267 18235.70 75.71 52869.35 88888.00 2006-09-24 00:30:50.901 267 18235.78 75.63 52869.38 88888.00 2006-09-24 00:30:51.401 267 18235.59 75.63 52869.30 88888.00 2006-09-24 00:30:51.901 267 18235.47 75.63 52869.31 88888.00 2006-09-24 00:30:52.401 267 18235.36 75.65 52869.35 88888.00 2006-09-24 00:30:52.901 267 18235.32 75.76 52869.45 88888.00 2006-09-24 00:30:53.401 267 18235.31 75.86 52869.31 88888.00 2006-09-24 00:30:53.901 267 18235.24 75.92 52869.31 88888.00 2006-09-24 00:30:54.401 267 18235.20 75.95 52869.37 88888.00 2006-09-24 00:30:54.901 267 18235.08 76.01 52869.40 88888.00 2006-09-24 00:30:55.401 267 18235.05 76.07 52869.45 88888.00 2006-09-24 00:30:55.901 267 18235.05 76.12 52869.38 88888.00 2006-09-24 00:30:56.401 267 18234.97 76.15 52869.41 88888.00 2006-09-24 00:30:56.901 267 18234.97 76.21 52869.44 88888.00 2006-09-24 00:30:57.401 267 18234.94 76.18 52869.43 88888.00 2006-09-24 00:30:57.901 267 18234.94 76.29 52869.57 88888.00 2006-09-24 00:30:58.401 267 18234.96 76.38 52869.69 88888.00 2006-09-24 00:30:58.901 267 18234.92 76.40 52869.72 88888.00 2006-09-24 00:30:59.401 267 18234.80 76.39 52869.66 88888.00 2006-09-24 00:30:59.901 267 18234.66 76.40 52869.56 88888.00 2006-09-24 00:31:00.401 267 18234.69 76.47 52869.57 88888.00 2006-09-24 00:31:00.901 267 18234.74 76.62 52869.57 88888.00 2006-09-24 00:31:01.401 267 18234.75 76.67 52869.52 88888.00 2006-09-24 00:31:01.901 267 18234.73 76.76 52869.63 88888.00 2006-09-24 00:31:02.401 267 18234.72 76.79 52869.63 88888.00 2006-09-24 00:31:02.901 267 18234.95 76.83 52869.56 88888.00 2006-09-24 00:31:03.401 267 18235.01 76.83 52869.66 88888.00 2006-09-24 00:31:03.901 267 18234.92 76.87 52869.71 88888.00 2006-09-24 00:31:04.401 267 18234.90 76.91 52869.73 88888.00 2006-09-24 00:31:04.901 267 18234.90 77.04 52869.60 88888.00 2006-09-24 00:31:05.401 267 18234.86 77.08 52869.67 88888.00 2006-09-24 00:31:05.901 267 18234.92 77.14 52869.83 88888.00 2006-09-24 00:31:06.401 267 18234.95 77.18 52869.88 88888.00 2006-09-24 00:31:06.901 267 18234.92 77.18 52869.87 88888.00 2006-09-24 00:31:07.401 267 18234.83 77.19 52869.84 88888.00 2006-09-24 00:31:07.901 267 18234.75 77.25 52869.79 88888.00 2006-09-24 00:31:08.401 267 18234.69 77.31 52869.87 88888.00 2006-09-24 00:31:08.901 267 18234.74 77.33 52869.99 88888.00 2006-09-24 00:31:09.401 267 18234.75 77.43 52869.91 88888.00 2006-09-24 00:31:09.901 267 18234.65 77.50 52869.83 88888.00 2006-09-24 00:31:10.401 267 18234.59 77.46 52869.89 88888.00 2006-09-24 00:31:10.901 267 18234.55 77.46 52869.89 88888.00 2006-09-24 00:31:11.401 267 18234.58 77.51 52869.89 88888.00 2006-09-24 00:31:11.901 267 18234.55 77.63 52869.99 88888.00 2006-09-24 00:31:12.401 267 18234.58 77.65 52870.05 88888.00 2006-09-24 00:31:12.901 267 18234.48 77.63 52870.11 88888.00 2006-09-24 00:31:13.401 267 18234.40 77.54 52870.18 88888.00 2006-09-24 00:31:13.901 267 18234.49 77.52 52870.12 88888.00 2006-09-24 00:31:14.401 267 18234.55 77.50 52870.11 88888.00 2006-09-24 00:31:14.901 267 18234.54 77.48 52870.21 88888.00 2006-09-24 00:31:15.401 267 18234.54 77.51 52870.23 88888.00 2006-09-24 00:31:15.901 267 18234.39 77.58 52870.17 88888.00 2006-09-24 00:31:16.401 267 18234.38 77.54 52870.11 88888.00 2006-09-24 00:31:16.901 267 18234.39 77.47 52870.21 88888.00 2006-09-24 00:31:17.401 267 18234.26 77.45 52870.29 88888.00 2006-09-24 00:31:17.901 267 18234.28 77.50 52870.38 88888.00 2006-09-24 00:31:18.401 267 18234.20 77.51 52870.28 88888.00 2006-09-24 00:31:18.901 267 18234.30 77.51 52870.17 88888.00 2006-09-24 00:31:19.401 267 18234.27 77.45 52870.24 88888.00 2006-09-24 00:31:19.901 267 18234.25 77.37 52870.17 88888.00 2006-09-24 00:31:20.401 267 18234.26 77.35 52870.13 88888.00 2006-09-24 00:31:20.901 267 18234.26 77.46 52870.19 88888.00 2006-09-24 00:31:21.401 267 18234.26 77.49 52870.29 88888.00 2006-09-24 00:31:21.901 267 18234.15 77.53 52870.31 88888.00 2006-09-24 00:31:22.401 267 18234.11 77.49 52870.25 88888.00 2006-09-24 00:31:22.901 267 18234.12 77.50 52870.28 88888.00 2006-09-24 00:31:23.401 267 18234.05 77.55 52870.26 88888.00 2006-09-24 00:31:23.901 267 18234.19 77.56 52870.19 88888.00 2006-09-24 00:31:24.401 267 18234.15 77.62 52870.11 88888.00 2006-09-24 00:31:24.901 267 18234.22 77.64 52870.27 88888.00 2006-09-24 00:31:25.401 267 18234.19 77.56 52870.39 88888.00 2006-09-24 00:31:25.901 267 18234.10 77.54 52870.38 88888.00 2006-09-24 00:31:26.401 267 18234.09 77.59 52870.50 88888.00 2006-09-24 00:31:26.901 267 18234.11 77.51 52870.59 88888.00 2006-09-24 00:31:27.401 267 18234.18 77.56 52870.50 88888.00 2006-09-24 00:31:27.901 267 18234.25 77.69 52870.46 88888.00 2006-09-24 00:31:28.401 267 18234.25 77.69 52870.28 88888.00 2006-09-24 00:31:28.901 267 18234.16 77.70 52870.27 88888.00 2006-09-24 00:31:29.401 267 18234.08 77.74 52870.27 88888.00 2006-09-24 00:31:29.901 267 18234.17 77.71 52870.36 88888.00 2006-09-24 00:31:30.401 267 18234.27 77.74 52870.42 88888.00 2006-09-24 00:31:30.901 267 18234.30 77.79 52870.49 88888.00 2006-09-24 00:31:31.401 267 18234.34 77.81 52870.45 88888.00 2006-09-24 00:31:31.901 267 18234.31 77.91 52870.33 88888.00 2006-09-24 00:31:32.401 267 18234.32 77.98 52870.35 88888.00 2006-09-24 00:31:32.901 267 18234.40 78.02 52870.44 88888.00 2006-09-24 00:31:33.401 267 18234.37 78.02 52870.45 88888.00 2006-09-24 00:31:33.901 267 18234.39 78.02 52870.46 88888.00 2006-09-24 00:31:34.401 267 18234.39 78.04 52870.39 88888.00 2006-09-24 00:31:34.901 267 18234.58 78.06 52870.47 88888.00 2006-09-24 00:31:35.401 267 18234.66 78.06 52870.45 88888.00 2006-09-24 00:31:35.901 267 18234.64 78.04 52870.58 88888.00 2006-09-24 00:31:36.401 267 18234.62 78.10 52870.50 88888.00 2006-09-24 00:31:36.901 267 18234.67 78.20 52870.56 88888.00 2006-09-24 00:31:37.401 267 18234.70 78.26 52870.51 88888.00 2006-09-24 00:31:37.901 267 18234.76 78.32 52870.59 88888.00 2006-09-24 00:31:38.401 267 18234.80 78.33 52870.52 88888.00 2006-09-24 00:31:38.901 267 18234.90 78.26 52870.41 88888.00 2006-09-24 00:31:39.401 267 18234.85 78.29 52870.30 88888.00 2006-09-24 00:31:39.901 267 18234.85 78.30 52870.33 88888.00 2006-09-24 00:31:40.401 267 18234.82 78.34 52870.44 88888.00 2006-09-24 00:31:40.901 267 18234.78 78.36 52870.53 88888.00 2006-09-24 00:31:41.401 267 18234.77 78.31 52870.51 88888.00 2006-09-24 00:31:41.901 267 18234.87 78.30 52870.62 88888.00 2006-09-24 00:31:42.401 267 18234.91 78.31 52870.70 88888.00 2006-09-24 00:31:42.901 267 18235.02 78.34 52870.69 88888.00 2006-09-24 00:31:43.401 267 18235.01 78.34 52870.60 88888.00 2006-09-24 00:31:43.901 267 18234.96 78.36 52870.57 88888.00 2006-09-24 00:31:44.401 267 18234.94 78.39 52870.62 88888.00 2006-09-24 00:31:44.901 267 18234.95 78.47 52870.70 88888.00 2006-09-24 00:31:45.401 267 18234.96 78.39 52870.82 88888.00 2006-09-24 00:31:45.901 267 18234.98 78.39 52870.68 88888.00 2006-09-24 00:31:46.401 267 18234.98 78.41 52870.63 88888.00 2006-09-24 00:31:46.901 267 18235.01 78.45 52870.68 88888.00 2006-09-24 00:31:47.401 267 18234.98 78.48 52870.81 88888.00 2006-09-24 00:31:47.901 267 18234.97 78.57 52870.93 88888.00 2006-09-24 00:31:48.401 267 18234.97 78.53 52870.95 88888.00 2006-09-24 00:31:48.901 267 18234.88 78.52 52870.96 88888.00 2006-09-24 00:31:49.401 267 18234.88 78.59 52870.94 88888.00 2006-09-24 00:31:49.901 267 18234.86 78.61 52870.94 88888.00 2006-09-24 00:31:50.401 267 18234.90 78.53 52870.94 88888.00 2006-09-24 00:31:50.901 267 18234.99 78.40 52870.93 88888.00 2006-09-24 00:31:51.401 267 18234.84 78.57 52870.86 88888.00 2006-09-24 00:31:51.901 267 18234.73 78.59 52870.97 88888.00 2006-09-24 00:31:52.401 267 18234.74 78.50 52870.94 88888.00 2006-09-24 00:31:52.901 267 18234.69 78.57 52871.05 88888.00 2006-09-24 00:31:53.401 267 18234.74 78.63 52871.03 88888.00 2006-09-24 00:31:53.901 267 18234.76 78.59 52871.03 88888.00 2006-09-24 00:31:54.401 267 18234.86 78.46 52871.03 88888.00 2006-09-24 00:31:54.901 267 18234.76 78.42 52871.07 88888.00 2006-09-24 00:31:55.401 267 18234.77 78.50 52871.07 88888.00 2006-09-24 00:31:55.901 267 18234.80 78.46 52871.14 88888.00 2006-09-24 00:31:56.401 267 18234.86 78.40 52871.17 88888.00 2006-09-24 00:31:56.901 267 18234.81 78.45 52871.16 88888.00 2006-09-24 00:31:57.401 267 18234.81 78.51 52871.03 88888.00 2006-09-24 00:31:57.901 267 18234.82 78.45 52870.99 88888.00 2006-09-24 00:31:58.401 267 18234.91 78.39 52871.07 88888.00 2006-09-24 00:31:58.901 267 18234.83 78.32 52871.23 88888.00 2006-09-24 00:31:59.401 267 18234.82 78.35 52871.40 88888.00 2006-09-24 00:31:59.901 267 18234.84 78.37 52871.42 88888.00 2006-09-24 00:32:00.401 267 18234.83 78.40 52871.46 88888.00 2006-09-24 00:32:00.901 267 18234.82 78.44 52871.45 88888.00 2006-09-24 00:32:01.401 267 18234.75 78.39 52871.57 88888.00 2006-09-24 00:32:01.901 267 18234.67 78.38 52871.64 88888.00 2006-09-24 00:32:02.401 267 18234.55 78.38 52871.54 88888.00 2006-09-24 00:32:02.901 267 18234.69 78.38 52871.41 88888.00 2006-09-24 00:32:03.401 267 18234.66 78.35 52871.40 88888.00 2006-09-24 00:32:03.901 267 18234.74 78.38 52871.57 88888.00 2006-09-24 00:32:04.401 267 18234.82 78.45 52871.69 88888.00 2006-09-24 00:32:04.901 267 18234.90 78.37 52871.76 88888.00 2006-09-24 00:32:05.401 267 18234.94 78.33 52871.86 88888.00 2006-09-24 00:32:05.901 267 18234.85 78.29 52871.80 88888.00 2006-09-24 00:32:06.401 267 18234.98 78.28 52871.68 88888.00 2006-09-24 00:32:06.901 267 18235.07 78.30 52871.70 88888.00 2006-09-24 00:32:07.401 267 18235.03 78.28 52871.81 88888.00 2006-09-24 00:32:07.901 267 18235.07 78.30 52871.96 88888.00 2006-09-24 00:32:08.401 267 18235.13 78.28 52871.89 88888.00 2006-09-24 00:32:08.901 267 18235.12 78.19 52871.93 88888.00 2006-09-24 00:32:09.401 267 18235.07 78.09 52871.96 88888.00 2006-09-24 00:32:09.901 267 18235.05 78.02 52872.00 88888.00 2006-09-24 00:32:10.401 267 18235.04 78.04 52872.03 88888.00 2006-09-24 00:32:10.901 267 18234.98 78.16 52872.25 88888.00 2006-09-24 00:32:11.401 267 18235.06 78.14 52872.31 88888.00 2006-09-24 00:32:11.901 267 18235.09 78.01 52872.34 88888.00 2006-09-24 00:32:12.401 267 18235.05 77.98 52872.24 88888.00 2006-09-24 00:32:12.901 267 18235.09 78.03 52872.28 88888.00 2006-09-24 00:32:13.401 267 18235.06 78.14 52872.31 88888.00 2006-09-24 00:32:13.901 267 18235.09 78.17 52872.34 88888.00 2006-09-24 00:32:14.401 267 18235.03 78.06 52872.32 88888.00 2006-09-24 00:32:14.901 267 18235.07 78.07 52872.42 88888.00 2006-09-24 00:32:15.401 267 18234.90 78.10 52872.67 88888.00 2006-09-24 00:32:15.901 267 18234.94 78.06 52872.74 88888.00 2006-09-24 00:32:16.401 267 18234.95 78.08 52872.69 88888.00 2006-09-24 00:32:16.901 267 18234.94 77.98 52872.59 88888.00 2006-09-24 00:32:17.401 267 18234.91 77.89 52872.51 88888.00 2006-09-24 00:32:17.901 267 18234.85 77.89 52872.63 88888.00 2006-09-24 00:32:18.401 267 18234.84 77.87 52872.79 88888.00 2006-09-24 00:32:18.901 267 18234.91 77.95 52872.74 88888.00 2006-09-24 00:32:19.401 267 18234.93 78.01 52872.83 88888.00 2006-09-24 00:32:19.901 267 18234.93 77.94 52872.91 88888.00 2006-09-24 00:32:20.401 267 18235.01 77.83 52872.95 88888.00 2006-09-24 00:32:20.901 267 18235.01 77.83 52872.99 88888.00 2006-09-24 00:32:21.401 267 18235.03 77.80 52873.08 88888.00 2006-09-24 00:32:21.901 267 18235.04 77.83 52873.19 88888.00 2006-09-24 00:32:22.401 267 18235.09 77.83 52873.30 88888.00 2006-09-24 00:32:22.901 267 18235.06 77.81 52873.30 88888.00 2006-09-24 00:32:23.401 267 18235.13 77.78 52873.31 88888.00 2006-09-24 00:32:23.901 267 18235.14 77.71 52873.24 88888.00 2006-09-24 00:32:24.401 267 18235.24 77.75 52873.20 88888.00 2006-09-24 00:32:24.901 267 18235.14 77.83 52873.25 88888.00 2006-09-24 00:32:25.401 267 18235.10 77.85 52873.35 88888.00 2006-09-24 00:32:25.901 267 18235.23 77.86 52873.42 88888.00 2006-09-24 00:32:26.401 267 18235.21 77.86 52873.34 88888.00 2006-09-24 00:32:26.901 267 18235.35 77.85 52873.43 88888.00 2006-09-24 00:32:27.401 267 18235.46 77.84 52873.46 88888.00 2006-09-24 00:32:27.901 267 18235.51 77.76 52873.51 88888.00 2006-09-24 00:32:28.401 267 18235.53 77.73 52873.58 88888.00 2006-09-24 00:32:28.901 267 18235.56 77.78 52873.35 88888.00 2006-09-24 00:32:29.401 267 18235.63 77.83 52873.42 88888.00 2006-09-24 00:32:29.901 267 18235.70 77.80 52873.54 88888.00 2006-09-24 00:32:30.401 267 18235.64 77.84 52873.66 88888.00 2006-09-24 00:32:30.901 267 18235.70 77.88 52873.76 88888.00 2006-09-24 00:32:31.401 267 18235.70 77.81 52873.75 88888.00 2006-09-24 00:32:31.901 267 18235.78 77.75 52873.72 88888.00 2006-09-24 00:32:32.401 267 18235.74 77.74 52873.87 88888.00 2006-09-24 00:32:32.901 267 18235.66 77.76 52874.06 88888.00 2006-09-24 00:32:33.401 267 18235.77 77.86 52874.21 88888.00 2006-09-24 00:32:33.901 267 18235.90 77.90 52874.09 88888.00 2006-09-24 00:32:34.401 267 18235.81 77.83 52874.08 88888.00 2006-09-24 00:32:34.901 267 18235.78 77.75 52874.13 88888.00 2006-09-24 00:32:35.401 267 18235.77 77.63 52874.20 88888.00 2006-09-24 00:32:35.901 267 18235.75 77.67 52874.28 88888.00 2006-09-24 00:32:36.401 267 18235.84 77.68 52874.40 88888.00 2006-09-24 00:32:36.901 267 18235.79 77.73 52874.46 88888.00 2006-09-24 00:32:37.401 267 18235.73 77.73 52874.54 88888.00 2006-09-24 00:32:37.901 267 18235.70 77.67 52874.63 88888.00 2006-09-24 00:32:38.401 267 18235.75 77.66 52874.68 88888.00 2006-09-24 00:32:38.901 267 18235.80 77.63 52874.77 88888.00 2006-09-24 00:32:39.401 267 18235.71 77.66 52874.73 88888.00 2006-09-24 00:32:39.901 267 18235.61 77.64 52874.78 88888.00 2006-09-24 00:32:40.401 267 18235.57 77.66 52874.74 88888.00 2006-09-24 00:32:40.901 267 18235.68 77.69 52874.90 88888.00 2006-09-24 00:32:41.401 267 18235.78 77.75 52874.89 88888.00 2006-09-24 00:32:41.901 267 18235.77 77.70 52874.90 88888.00 2006-09-24 00:32:42.401 267 18235.71 77.61 52875.12 88888.00 2006-09-24 00:32:42.901 267 18235.75 77.66 52875.09 88888.00 2006-09-24 00:32:43.401 267 18235.79 77.76 52875.10 88888.00 2006-09-24 00:32:43.901 267 18235.77 77.84 52875.11 88888.00 2006-09-24 00:32:44.401 267 18235.74 77.72 52875.09 88888.00 2006-09-24 00:32:44.901 267 18235.75 77.69 52875.21 88888.00 2006-09-24 00:32:45.401 267 18235.66 77.70 52875.26 88888.00 2006-09-24 00:32:45.901 267 18235.71 77.79 52875.31 88888.00 2006-09-24 00:32:46.401 267 18235.74 77.80 52875.45 88888.00 2006-09-24 00:32:46.901 267 18235.77 77.83 52875.60 88888.00 2006-09-24 00:32:47.401 267 18235.89 77.84 52875.76 88888.00 2006-09-24 00:32:47.901 267 18235.90 77.81 52875.80 88888.00 2006-09-24 00:32:48.401 267 18235.88 77.77 52875.81 88888.00 2006-09-24 00:32:48.901 267 18235.85 77.79 52875.62 88888.00 2006-09-24 00:32:49.401 267 18235.86 77.87 52875.60 88888.00 2006-09-24 00:32:49.901 267 18235.92 77.98 52875.83 88888.00 2006-09-24 00:32:50.401 267 18235.97 77.88 52875.85 88888.00 2006-09-24 00:32:50.901 267 18236.03 77.86 52875.76 88888.00 2006-09-24 00:32:51.401 267 18235.93 77.89 52875.75 88888.00 2006-09-24 00:32:51.901 267 18235.96 77.97 52875.78 88888.00 2006-09-24 00:32:52.401 267 18236.03 78.01 52875.80 88888.00 2006-09-24 00:32:52.901 267 18236.12 77.97 52875.78 88888.00 2006-09-24 00:32:53.401 267 18236.02 77.83 52875.79 88888.00 2006-09-24 00:32:53.901 267 18236.10 77.88 52875.89 88888.00 2006-09-24 00:32:54.401 267 18236.16 77.99 52875.85 88888.00 2006-09-24 00:32:54.901 267 18236.08 77.99 52876.04 88888.00 2006-09-24 00:32:55.401 267 18236.13 78.00 52876.15 88888.00 2006-09-24 00:32:55.901 267 18236.02 78.03 52876.21 88888.00 2006-09-24 00:32:56.401 267 18236.11 78.04 52876.30 88888.00 2006-09-24 00:32:56.901 267 18236.17 78.07 52876.44 88888.00 2006-09-24 00:32:57.401 267 18236.24 78.12 52876.56 88888.00 2006-09-24 00:32:57.901 267 18236.25 78.12 52876.66 88888.00 2006-09-24 00:32:58.401 267 18236.18 78.15 52876.74 88888.00 2006-09-24 00:32:58.901 267 18236.16 78.17 52876.83 88888.00 2006-09-24 00:32:59.401 267 18236.17 78.25 52876.88 88888.00 2006-09-24 00:32:59.901 267 18236.21 78.24 52876.95 88888.00 2006-09-24 00:33:00.401 267 18236.17 78.23 52876.96 88888.00 2006-09-24 00:33:00.901 267 18236.16 78.22 52876.95 88888.00 2006-09-24 00:33:01.401 267 18236.22 78.19 52877.07 88888.00 2006-09-24 00:33:01.901 267 18236.18 78.17 52877.10 88888.00 2006-09-24 00:33:02.401 267 18236.19 78.09 52877.19 88888.00 2006-09-24 00:33:02.901 267 18236.37 78.10 52877.24 88888.00 2006-09-24 00:33:03.401 267 18236.23 78.17 52877.33 88888.00 2006-09-24 00:33:03.901 267 18236.17 78.20 52877.46 88888.00 2006-09-24 00:33:04.401 267 18236.14 78.20 52877.46 88888.00 2006-09-24 00:33:04.901 267 18236.15 78.22 52877.50 88888.00 2006-09-24 00:33:05.401 267 18236.16 78.21 52877.64 88888.00 2006-09-24 00:33:05.901 267 18236.30 78.18 52877.61 88888.00 2006-09-24 00:33:06.401 267 18236.38 78.21 52877.66 88888.00 2006-09-24 00:33:06.901 267 18236.23 78.21 52877.73 88888.00 2006-09-24 00:33:07.401 267 18236.25 78.15 52877.72 88888.00 2006-09-24 00:33:07.901 267 18236.29 78.10 52877.81 88888.00 2006-09-24 00:33:08.401 267 18236.27 78.07 52877.91 88888.00 2006-09-24 00:33:08.901 267 18236.23 78.17 52878.07 88888.00 2006-09-24 00:33:09.401 267 18236.13 78.19 52878.03 88888.00 2006-09-24 00:33:09.901 267 18235.93 78.12 52878.10 88888.00 2006-09-24 00:33:10.401 267 18235.99 78.04 52878.07 88888.00 2006-09-24 00:33:10.901 267 18236.13 78.09 52878.19 88888.00 2006-09-24 00:33:11.401 267 18236.01 78.14 52878.38 88888.00 2006-09-24 00:33:11.901 267 18235.97 78.12 52878.45 88888.00 2006-09-24 00:33:12.401 267 18236.01 78.08 52878.41 88888.00 2006-09-24 00:33:12.901 267 18236.02 78.04 52878.42 88888.00 2006-09-24 00:33:13.401 267 18235.93 77.99 52878.50 88888.00 2006-09-24 00:33:13.901 267 18235.96 78.01 52878.42 88888.00 2006-09-24 00:33:14.401 267 18235.89 78.05 52878.34 88888.00 2006-09-24 00:33:14.901 267 18235.82 78.07 52878.27 88888.00 2006-09-24 00:33:15.401 267 18235.80 78.06 52878.45 88888.00 2006-09-24 00:33:15.901 267 18235.74 78.01 52878.58 88888.00 2006-09-24 00:33:16.401 267 18235.75 78.11 52878.57 88888.00 2006-09-24 00:33:16.901 267 18235.75 78.17 52878.61 88888.00 2006-09-24 00:33:17.401 267 18235.72 78.14 52878.56 88888.00 2006-09-24 00:33:17.901 267 18235.60 78.21 52878.58 88888.00 2006-09-24 00:33:18.401 267 18235.49 78.20 52878.61 88888.00 2006-09-24 00:33:18.901 267 18235.47 78.22 52878.60 88888.00 2006-09-24 00:33:19.401 267 18235.57 78.25 52878.57 88888.00 2006-09-24 00:33:19.901 267 18235.51 78.36 52878.61 88888.00 2006-09-24 00:33:20.401 267 18235.48 78.41 52878.69 88888.00 2006-09-24 00:33:20.901 267 18235.48 78.38 52878.72 88888.00 2006-09-24 00:33:21.401 267 18235.47 78.37 52878.76 88888.00 2006-09-24 00:33:21.901 267 18235.50 78.42 52878.88 88888.00 2006-09-24 00:33:22.401 267 18235.50 78.53 52878.83 88888.00 2006-09-24 00:33:22.901 267 18235.51 78.51 52878.80 88888.00 2006-09-24 00:33:23.401 267 18235.53 78.40 52878.81 88888.00 2006-09-24 00:33:23.901 267 18235.54 78.50 52878.87 88888.00 2006-09-24 00:33:24.401 267 18235.62 78.58 52878.98 88888.00 2006-09-24 00:33:24.901 267 18235.62 78.54 52879.05 88888.00 2006-09-24 00:33:25.401 267 18235.72 78.58 52879.05 88888.00 2006-09-24 00:33:25.901 267 18235.70 78.56 52879.03 88888.00 2006-09-24 00:33:26.401 267 18235.59 78.52 52879.22 88888.00 2006-09-24 00:33:26.901 267 18235.40 78.53 52879.19 88888.00 2006-09-24 00:33:27.401 267 18235.43 78.52 52879.01 88888.00 2006-09-24 00:33:27.901 267 18235.50 78.56 52879.16 88888.00 2006-09-24 00:33:28.401 267 18235.49 78.64 52879.28 88888.00 2006-09-24 00:33:28.901 267 18235.35 78.64 52879.32 88888.00 2006-09-24 00:33:29.401 267 18235.26 78.64 52879.38 88888.00 2006-09-24 00:33:29.901 267 18235.48 78.62 52879.44 88888.00 2006-09-24 00:33:30.401 267 18235.39 78.53 52879.54 88888.00 2006-09-24 00:33:30.901 267 18235.28 78.64 52879.62 88888.00 2006-09-24 00:33:31.401 267 18235.19 78.68 52879.70 88888.00 2006-09-24 00:33:31.901 267 18235.23 78.67 52879.67 88888.00 2006-09-24 00:33:32.401 267 18235.24 78.67 52879.58 88888.00 2006-09-24 00:33:32.901 267 18235.24 78.69 52879.74 88888.00 2006-09-24 00:33:33.401 267 18235.29 78.69 52879.73 88888.00 2006-09-24 00:33:33.901 267 18235.34 78.83 52879.81 88888.00 2006-09-24 00:33:34.401 267 18235.24 78.86 52880.02 88888.00 2006-09-24 00:33:34.901 267 18235.19 78.84 52879.96 88888.00 2006-09-24 00:33:35.401 267 18235.26 78.78 52879.88 88888.00 2006-09-24 00:33:35.901 267 18235.41 78.81 52879.96 88888.00 2006-09-24 00:33:36.401 267 18235.42 78.94 52880.12 88888.00 2006-09-24 00:33:36.901 267 18235.45 78.92 52880.11 88888.00 2006-09-24 00:33:37.401 267 18235.49 78.91 52880.07 88888.00 2006-09-24 00:33:37.901 267 18235.46 78.96 52880.10 88888.00 2006-09-24 00:33:38.401 267 18235.31 78.96 52880.04 88888.00 2006-09-24 00:33:38.901 267 18235.41 79.01 52880.13 88888.00 2006-09-24 00:33:39.401 267 18235.45 79.06 52880.30 88888.00 2006-09-24 00:33:39.901 267 18235.41 78.98 52880.33 88888.00 2006-09-24 00:33:40.401 267 18235.37 78.99 52880.38 88888.00 2006-09-24 00:33:40.901 267 18235.38 79.02 52880.54 88888.00 2006-09-24 00:33:41.401 267 18235.36 78.92 52880.56 88888.00 2006-09-24 00:33:41.901 267 18235.29 78.98 52880.56 88888.00 2006-09-24 00:33:42.401 267 18235.34 79.11 52880.56 88888.00 2006-09-24 00:33:42.901 267 18235.40 79.15 52880.69 88888.00 2006-09-24 00:33:43.401 267 18235.26 79.20 52880.73 88888.00 2006-09-24 00:33:43.901 267 18235.41 79.16 52880.74 88888.00 2006-09-24 00:33:44.401 267 18235.45 79.16 52880.74 88888.00 2006-09-24 00:33:44.901 267 18235.30 79.23 52880.73 88888.00 2006-09-24 00:33:45.401 267 18235.32 79.29 52880.69 88888.00 2006-09-24 00:33:45.901 267 18235.40 79.32 52880.70 88888.00 2006-09-24 00:33:46.401 267 18235.36 79.28 52880.63 88888.00 2006-09-24 00:33:46.901 267 18235.30 79.26 52880.59 88888.00 2006-09-24 00:33:47.401 267 18235.31 79.37 52880.72 88888.00 2006-09-24 00:33:47.901 267 18235.19 79.44 52880.75 88888.00 2006-09-24 00:33:48.398 267 18235.29 79.52 52880.84 88888.00 2006-09-24 00:33:48.908 267 18235.45 79.54 52881.07 88888.00 2006-09-24 00:33:49.408 267 18235.32 79.43 52881.12 88888.00 2006-09-24 00:33:49.908 267 18235.29 79.47 52881.20 88888.00 2006-09-24 00:33:50.408 267 18235.24 79.50 52881.23 88888.00 2006-09-24 00:33:50.908 267 18235.29 79.45 52881.21 88888.00 2006-09-24 00:33:51.408 267 18235.17 79.42 52881.24 88888.00 2006-09-24 00:33:51.908 267 18235.21 79.46 52881.18 88888.00 2006-09-24 00:33:52.408 267 18235.28 79.52 52881.25 88888.00 2006-09-24 00:33:52.908 267 18235.35 79.49 52881.42 88888.00 2006-09-24 00:33:53.408 267 18235.34 79.42 52881.29 88888.00 2006-09-24 00:33:53.908 267 18235.20 79.51 52881.28 88888.00 2006-09-24 00:33:54.408 267 18235.13 79.55 52881.21 88888.00 2006-09-24 00:33:54.908 267 18235.20 79.69 52881.40 88888.00 2006-09-24 00:33:55.408 267 18235.25 79.73 52881.43 88888.00 2006-09-24 00:33:55.908 267 18235.17 79.66 52881.42 88888.00 2006-09-24 00:33:56.408 267 18235.16 79.54 52881.42 88888.00 2006-09-24 00:33:56.908 267 18235.27 79.56 52881.36 88888.00 2006-09-24 00:33:57.408 267 18235.23 79.62 52881.41 88888.00 2006-09-24 00:33:57.908 267 18235.21 79.67 52881.55 88888.00 2006-09-24 00:33:58.408 267 18235.19 79.68 52881.50 88888.00 2006-09-24 00:33:58.908 267 18235.12 79.71 52881.59 88888.00 2006-09-24 00:33:59.408 267 18235.05 79.81 52881.73 88888.00 2006-09-24 00:33:59.908 267 18235.06 79.88 52881.79 88888.00 2006-09-24 00:34:00.408 267 18235.20 79.90 52881.86 88888.00 2006-09-24 00:34:00.908 267 18235.16 79.92 52881.86 88888.00 2006-09-24 00:34:01.408 267 18235.14 80.01 52881.95 88888.00 2006-09-24 00:34:01.908 267 18235.18 80.06 52882.08 88888.00 2006-09-24 00:34:02.408 267 18235.35 80.03 52882.07 88888.00 2006-09-24 00:34:02.908 267 18235.40 79.96 52882.05 88888.00 2006-09-24 00:34:03.408 267 18235.36 79.99 52882.04 88888.00 2006-09-24 00:34:03.908 267 18235.20 80.13 52882.08 88888.00 2006-09-24 00:34:04.408 267 18235.10 80.26 52882.10 88888.00 2006-09-24 00:34:04.908 267 18235.08 80.34 52882.12 88888.00 2006-09-24 00:34:05.408 267 18235.16 80.18 52882.12 88888.00 2006-09-24 00:34:05.908 267 18235.08 80.10 52882.29 88888.00 2006-09-24 00:34:06.408 267 18235.17 80.08 52882.29 88888.00 2006-09-24 00:34:06.908 267 18235.30 80.14 52882.28 88888.00 2006-09-24 00:34:07.408 267 18235.28 80.23 52882.28 88888.00 2006-09-24 00:34:07.908 267 18235.32 80.24 52882.42 88888.00 2006-09-24 00:34:08.408 267 18235.29 80.26 52882.49 88888.00 2006-09-24 00:34:08.908 267 18235.21 80.29 52882.41 88888.00 2006-09-24 00:34:09.408 267 18235.23 80.31 52882.36 88888.00 2006-09-24 00:34:09.908 267 18235.29 80.41 52882.44 88888.00 2006-09-24 00:34:10.408 267 18235.49 80.43 52882.47 88888.00 2006-09-24 00:34:10.908 267 18235.42 80.40 52882.55 88888.00 2006-09-24 00:34:11.408 267 18235.45 80.50 52882.56 88888.00 2006-09-24 00:34:11.908 267 18235.59 80.51 52882.63 88888.00 2006-09-24 00:34:12.408 267 18235.62 80.49 52882.81 88888.00 2006-09-24 00:34:12.908 267 18235.68 80.57 52882.80 88888.00 2006-09-24 00:34:13.408 267 18235.75 80.53 52882.78 88888.00 2006-09-24 00:34:13.908 267 18235.81 80.59 52882.87 88888.00 2006-09-24 00:34:14.408 267 18235.73 80.57 52882.81 88888.00 2006-09-24 00:34:14.908 267 18235.67 80.67 52882.92 88888.00 2006-09-24 00:34:15.408 267 18235.79 80.75 52882.89 88888.00 2006-09-24 00:34:15.908 267 18235.94 80.68 52882.91 88888.00 2006-09-24 00:34:16.408 267 18235.97 80.68 52882.99 88888.00 2006-09-24 00:34:16.908 267 18236.02 80.69 52883.01 88888.00 2006-09-24 00:34:17.408 267 18236.07 80.76 52882.95 88888.00 2006-09-24 00:34:17.908 267 18236.01 80.69 52883.00 88888.00 2006-09-24 00:34:18.408 267 18235.95 80.71 52883.21 88888.00 2006-09-24 00:34:18.908 267 18236.00 80.78 52883.33 88888.00 2006-09-24 00:34:19.408 267 18235.95 80.82 52883.38 88888.00 2006-09-24 00:34:19.908 267 18236.02 80.84 52883.47 88888.00 2006-09-24 00:34:20.408 267 18236.12 80.81 52883.45 88888.00 2006-09-24 00:34:20.908 267 18236.25 80.83 52883.50 88888.00 2006-09-24 00:34:21.408 267 18236.26 80.84 52883.47 88888.00 2006-09-24 00:34:21.908 267 18236.28 80.89 52883.33 88888.00 2006-09-24 00:34:22.408 267 18236.33 80.94 52883.16 88888.00 2006-09-24 00:34:22.908 267 18236.42 80.91 52883.20 88888.00 2006-09-24 00:34:23.408 267 18236.45 80.82 52883.39 88888.00 2006-09-24 00:34:23.908 267 18236.51 80.77 52883.36 88888.00 2006-09-24 00:34:24.408 267 18236.55 80.77 52883.30 88888.00 2006-09-24 00:34:24.908 267 18236.48 80.78 52883.40 88888.00 2006-09-24 00:34:25.408 267 18236.42 80.73 52883.49 88888.00 2006-09-24 00:34:25.908 267 18236.55 80.78 52883.46 88888.00 2006-09-24 00:34:26.408 267 18236.64 80.72 52883.37 88888.00 2006-09-24 00:34:26.908 267 18236.75 80.63 52883.40 88888.00 2006-09-24 00:34:27.408 267 18236.87 80.73 52883.53 88888.00 2006-09-24 00:34:27.908 267 18236.90 80.82 52883.59 88888.00 2006-09-24 00:34:28.408 267 18236.77 80.79 52883.61 88888.00 2006-09-24 00:34:28.908 267 18236.89 80.71 52883.53 88888.00 2006-09-24 00:34:29.408 267 18236.94 80.73 52883.61 88888.00 2006-09-24 00:34:29.908 267 18237.05 80.74 52883.70 88888.00 2006-09-24 00:34:30.408 267 18237.16 80.75 52883.69 88888.00 2006-09-24 00:34:30.908 267 18237.37 80.63 52883.65 88888.00 2006-09-24 00:34:31.408 267 18237.43 80.63 52883.47 88888.00 2006-09-24 00:34:31.908 267 18237.32 80.66 52883.56 88888.00 2006-09-24 00:34:32.408 267 18237.26 80.61 52883.58 88888.00 2006-09-24 00:34:32.908 267 18237.35 80.59 52883.64 88888.00 2006-09-24 00:34:33.408 267 18237.45 80.53 52883.57 88888.00 2006-09-24 00:34:33.908 267 18237.54 80.48 52883.60 88888.00 2006-09-24 00:34:34.408 267 18237.48 80.41 52883.73 88888.00 2006-09-24 00:34:34.908 267 18237.49 80.40 52883.59 88888.00 2006-09-24 00:34:35.408 267 18237.55 80.44 52883.56 88888.00 2006-09-24 00:34:35.908 267 18237.55 80.47 52883.51 88888.00 2006-09-24 00:34:36.408 267 18237.58 80.47 52883.60 88888.00 2006-09-24 00:34:36.908 267 18237.67 80.43 52883.62 88888.00 2006-09-24 00:34:37.408 267 18237.68 80.42 52883.62 88888.00 2006-09-24 00:34:37.908 267 18237.73 80.30 52883.76 88888.00 2006-09-24 00:34:38.408 267 18237.71 80.17 52883.94 88888.00 2006-09-24 00:34:38.908 267 18237.88 80.18 52884.11 88888.00 2006-09-24 00:34:39.408 267 18238.00 80.23 52884.06 88888.00 2006-09-24 00:34:39.908 267 18238.07 80.22 52883.98 88888.00 2006-09-24 00:34:40.408 267 18238.07 80.19 52884.02 88888.00 2006-09-24 00:34:40.908 267 18237.99 80.15 52884.02 88888.00 2006-09-24 00:34:41.408 267 18238.11 80.14 52884.03 88888.00 2006-09-24 00:34:41.908 267 18238.21 80.15 52884.09 88888.00 2006-09-24 00:34:42.408 267 18238.22 80.16 52884.19 88888.00 2006-09-24 00:34:42.908 267 18238.28 80.12 52884.19 88888.00 2006-09-24 00:34:43.408 267 18238.29 80.07 52884.11 88888.00 2006-09-24 00:34:43.908 267 18238.30 80.05 52884.28 88888.00 2006-09-24 00:34:44.408 267 18238.36 80.01 52884.32 88888.00 2006-09-24 00:34:44.908 267 18238.44 80.02 52884.27 88888.00 2006-09-24 00:34:45.408 267 18238.36 79.96 52884.31 88888.00 2006-09-24 00:34:45.908 267 18238.42 79.86 52884.40 88888.00 2006-09-24 00:34:46.408 267 18238.36 79.81 52884.36 88888.00 2006-09-24 00:34:46.908 267 18238.30 79.81 52884.30 88888.00 2006-09-24 00:34:47.408 267 18238.32 79.82 52884.36 88888.00 2006-09-24 00:34:47.908 267 18238.38 79.94 52884.46 88888.00 2006-09-24 00:34:48.408 267 18238.32 79.87 52884.51 88888.00 2006-09-24 00:34:48.908 267 18238.27 79.79 52884.51 88888.00 2006-09-24 00:34:49.408 267 18238.25 79.69 52884.53 88888.00 2006-09-24 00:34:49.908 267 18238.39 79.64 52884.51 88888.00 2006-09-24 00:34:50.408 267 18238.28 79.61 52884.40 88888.00 2006-09-24 00:34:50.908 267 18238.28 79.61 52884.38 88888.00 2006-09-24 00:34:51.408 267 18238.33 79.65 52884.43 88888.00 2006-09-24 00:34:51.908 267 18238.38 79.72 52884.52 88888.00 2006-09-24 00:34:52.408 267 18238.38 79.74 52884.53 88888.00 2006-09-24 00:34:52.908 267 18238.31 79.73 52884.44 88888.00 2006-09-24 00:34:53.408 267 18238.31 79.61 52884.57 88888.00 2006-09-24 00:34:53.908 267 18238.30 79.59 52884.67 88888.00 2006-09-24 00:34:54.408 267 18238.30 79.56 52884.76 88888.00 2006-09-24 00:34:54.908 267 18238.38 79.53 52884.77 88888.00 2006-09-24 00:34:55.408 267 18238.40 79.53 52884.86 88888.00 2006-09-24 00:34:55.908 267 18238.46 79.57 52884.92 88888.00 2006-09-24 00:34:56.408 267 18238.39 79.66 52885.03 88888.00 2006-09-24 00:34:56.908 267 18238.39 79.74 52885.06 88888.00 2006-09-24 00:34:57.408 267 18238.33 79.59 52885.11 88888.00 2006-09-24 00:34:57.908 267 18238.31 79.57 52885.16 88888.00 2006-09-24 00:34:58.408 267 18238.34 79.63 52885.24 88888.00 2006-09-24 00:34:58.908 267 18238.38 79.69 52885.41 88888.00 2006-09-24 00:34:59.408 267 18238.38 79.63 52885.31 88888.00 2006-09-24 00:34:59.908 267 18238.31 79.53 52885.23 88888.00 2006-09-24 00:35:00.408 267 18238.29 79.48 52885.32 88888.00 2006-09-24 00:35:00.908 267 18238.21 79.56 52885.48 88888.00 2006-09-24 00:35:01.408 267 18238.24 79.59 52885.53 88888.00 2006-09-24 00:35:01.908 267 18238.36 79.57 52885.58 88888.00 2006-09-24 00:35:02.408 267 18238.34 79.49 52885.67 88888.00 2006-09-24 00:35:02.908 267 18238.38 79.53 52885.64 88888.00 2006-09-24 00:35:03.408 267 18238.27 79.57 52885.68 88888.00 2006-09-24 00:35:03.908 267 18238.29 79.44 52885.65 88888.00 2006-09-24 00:35:04.408 267 18238.31 79.40 52885.72 88888.00 2006-09-24 00:35:04.908 267 18238.21 79.47 52885.81 88888.00 2006-09-24 00:35:05.408 267 18238.23 79.45 52885.83 88888.00 2006-09-24 00:35:05.908 267 18238.19 79.48 52885.89 88888.00 2006-09-24 00:35:06.408 267 18238.20 79.44 52885.94 88888.00 2006-09-24 00:35:06.908 267 18238.17 79.44 52885.93 88888.00 2006-09-24 00:35:07.408 267 18238.07 79.49 52885.96 88888.00 2006-09-24 00:35:07.908 267 18238.00 79.50 52886.12 88888.00 2006-09-24 00:35:08.408 267 18237.97 79.50 52886.24 88888.00 2006-09-24 00:35:08.908 267 18237.96 79.45 52886.29 88888.00 2006-09-24 00:35:09.408 267 18238.12 79.49 52886.31 88888.00 2006-09-24 00:35:09.908 267 18238.13 79.51 52886.29 88888.00 2006-09-24 00:35:10.408 267 18238.10 79.67 52886.12 88888.00 2006-09-24 00:35:10.908 267 18238.11 79.68 52886.14 88888.00 2006-09-24 00:35:11.408 267 18237.96 79.57 52886.23 88888.00 2006-09-24 00:35:11.908 267 18238.20 79.55 52886.26 88888.00 2006-09-24 00:35:12.408 267 18238.22 79.56 52886.29 88888.00 2006-09-24 00:35:12.908 267 18238.13 79.69 52886.48 88888.00 2006-09-24 00:35:13.408 267 18238.02 79.67 52886.49 88888.00 2006-09-24 00:35:13.908 267 18237.94 79.64 52886.59 88888.00 2006-09-24 00:35:14.408 267 18237.91 79.66 52886.73 88888.00 2006-09-24 00:35:14.908 267 18237.87 79.61 52886.77 88888.00 2006-09-24 00:35:15.408 267 18237.81 79.55 52886.77 88888.00 2006-09-24 00:35:15.908 267 18237.76 79.59 52886.76 88888.00 2006-09-24 00:35:16.408 267 18237.80 79.55 52886.73 88888.00 2006-09-24 00:35:16.908 267 18237.91 79.62 52886.77 88888.00 2006-09-24 00:35:17.408 267 18237.96 79.84 52886.86 88888.00 2006-09-24 00:35:17.908 267 18237.91 79.88 52886.88 88888.00 2006-09-24 00:35:18.408 267 18237.90 79.97 52886.88 88888.00 2006-09-24 00:35:18.908 267 18237.88 79.96 52886.88 88888.00 2006-09-24 00:35:19.408 267 18237.84 79.83 52886.89 88888.00 2006-09-24 00:35:19.908 267 18237.82 79.71 52887.00 88888.00 2006-09-24 00:35:20.408 267 18237.75 79.74 52887.11 88888.00 2006-09-24 00:35:20.908 267 18237.73 79.77 52887.16 88888.00 2006-09-24 00:35:21.408 267 18237.68 79.83 52887.06 88888.00 2006-09-24 00:35:21.908 267 18237.69 79.81 52887.07 88888.00 2006-09-24 00:35:22.408 267 18237.58 79.79 52887.10 88888.00 2006-09-24 00:35:22.908 267 18237.56 79.81 52887.17 88888.00 2006-09-24 00:35:23.408 267 18237.48 79.81 52887.09 88888.00 2006-09-24 00:35:23.908 267 18237.67 79.81 52887.13 88888.00 2006-09-24 00:35:24.408 267 18237.75 79.80 52887.04 88888.00 2006-09-24 00:35:24.908 267 18237.62 79.81 52886.98 88888.00 2006-09-24 00:35:25.408 267 18237.53 79.91 52887.15 88888.00 2006-09-24 00:35:25.908 267 18237.42 79.88 52887.11 88888.00 2006-09-24 00:35:26.408 267 18237.36 79.79 52887.10 88888.00 2006-09-24 00:35:26.908 267 18237.33 79.71 52887.28 88888.00 2006-09-24 00:35:27.408 267 18237.35 79.77 52887.30 88888.00 2006-09-24 00:35:27.908 267 18237.30 79.79 52887.33 88888.00 2006-09-24 00:35:28.408 267 18237.32 79.87 52887.48 88888.00 2006-09-24 00:35:28.908 267 18237.27 79.78 52887.51 88888.00 2006-09-24 00:35:29.408 267 18237.33 79.78 52887.53 88888.00 2006-09-24 00:35:29.908 267 18237.38 79.76 52887.47 88888.00 2006-09-24 00:35:30.408 267 18237.35 79.63 52887.42 88888.00 2006-09-24 00:35:30.908 267 18237.21 79.63 52887.65 88888.00 2006-09-24 00:35:31.408 267 18237.14 79.84 52887.74 88888.00 2006-09-24 00:35:31.908 267 18237.25 79.89 52887.68 88888.00 2006-09-24 00:35:32.408 267 18237.32 79.81 52887.64 88888.00 2006-09-24 00:35:32.908 267 18237.30 79.76 52887.61 88888.00 2006-09-24 00:35:33.408 267 18237.23 79.81 52887.53 88888.00 2006-09-24 00:35:33.908 267 18237.32 79.82 52887.51 88888.00 2006-09-24 00:35:34.408 267 18237.36 79.77 52887.54 88888.00 2006-09-24 00:35:34.908 267 18237.22 79.79 52887.59 88888.00 2006-09-24 00:35:35.408 267 18237.03 79.78 52887.74 88888.00 2006-09-24 00:35:35.908 267 18237.13 79.83 52887.71 88888.00 2006-09-24 00:35:36.408 267 18237.22 79.85 52887.71 88888.00 2006-09-24 00:35:36.908 267 18237.10 79.79 52887.66 88888.00 2006-09-24 00:35:37.408 267 18237.21 79.88 52887.63 88888.00 2006-09-24 00:35:37.908 267 18237.15 79.96 52887.79 88888.00 2006-09-24 00:35:38.408 267 18237.14 79.82 52887.80 88888.00 2006-09-24 00:35:38.908 267 18237.06 79.85 52887.81 88888.00 2006-09-24 00:35:39.408 267 18236.98 79.91 52887.65 88888.00 2006-09-24 00:35:39.908 267 18236.91 80.00 52887.54 88888.00 2006-09-24 00:35:40.408 267 18236.82 79.96 52887.55 88888.00 2006-09-24 00:35:40.908 267 18236.83 79.88 52887.61 88888.00 2006-09-24 00:35:41.408 267 18236.90 79.87 52887.68 88888.00 2006-09-24 00:35:41.908 267 18236.94 79.98 52887.74 88888.00 2006-09-24 00:35:42.408 267 18236.92 80.00 52887.76 88888.00 2006-09-24 00:35:42.908 267 18236.83 80.06 52887.77 88888.00 2006-09-24 00:35:43.408 267 18236.82 80.04 52887.76 88888.00 2006-09-24 00:35:43.908 267 18236.88 80.00 52887.85 88888.00 2006-09-24 00:35:44.408 267 18236.82 80.09 52887.80 88888.00 2006-09-24 00:35:44.908 267 18236.75 80.17 52887.84 88888.00 2006-09-24 00:35:45.408 267 18236.92 80.22 52887.81 88888.00 2006-09-24 00:35:45.908 267 18236.81 80.24 52887.91 88888.00 2006-09-24 00:35:46.408 267 18236.77 80.25 52887.93 88888.00 2006-09-24 00:35:46.908 267 18236.81 80.30 52887.94 88888.00 2006-09-24 00:35:47.408 267 18236.82 80.26 52887.81 88888.00 2006-09-24 00:35:47.908 267 18237.02 80.41 52887.74 88888.00 2006-09-24 00:35:48.408 267 18236.98 80.42 52887.71 88888.00 2006-09-24 00:35:48.908 267 18237.10 80.38 52887.74 88888.00 2006-09-24 00:35:49.408 267 18236.80 80.51 52887.86 88888.00 2006-09-24 00:35:49.908 267 18236.64 80.53 52887.81 88888.00 2006-09-24 00:35:50.408 267 18236.93 80.49 52887.88 88888.00 2006-09-24 00:35:50.908 267 18237.10 80.50 52887.91 88888.00 2006-09-24 00:35:51.408 267 18237.08 80.57 52887.89 88888.00 2006-09-24 00:35:51.908 267 18237.04 80.67 52888.01 88888.00 2006-09-24 00:35:52.408 267 18237.09 80.68 52887.97 88888.00 2006-09-24 00:35:52.908 267 18237.11 80.65 52887.94 88888.00 2006-09-24 00:35:53.408 267 18237.13 80.68 52887.87 88888.00 2006-09-24 00:35:53.908 267 18237.18 80.76 52887.84 88888.00 2006-09-24 00:35:54.408 267 18237.05 80.74 52887.84 88888.00 2006-09-24 00:35:54.908 267 18236.95 80.82 52888.01 88888.00 2006-09-24 00:35:55.408 267 18237.00 80.87 52888.23 88888.00 2006-09-24 00:35:55.908 267 18237.15 80.98 52888.20 88888.00 2006-09-24 00:35:56.408 267 18237.12 81.06 52888.09 88888.00 2006-09-24 00:35:56.908 267 18237.12 81.05 52887.96 88888.00 2006-09-24 00:35:57.408 267 18237.10 81.01 52888.00 88888.00 2006-09-24 00:35:57.908 267 18237.09 81.01 52887.92 88888.00 2006-09-24 00:35:58.408 267 18237.00 80.99 52887.88 88888.00 2006-09-24 00:35:58.908 267 18236.94 81.05 52887.93 88888.00 2006-09-24 00:35:59.408 267 18237.00 81.16 52887.94 88888.00 2006-09-24 00:35:59.908 267 18237.02 81.24 52888.02 88888.00 2006-09-24 00:36:00.408 267 18237.24 81.23 52888.01 88888.00 2006-09-24 00:36:00.908 267 18237.19 81.17 52887.98 88888.00 2006-09-24 00:36:01.408 267 18237.12 81.10 52888.00 88888.00 2006-09-24 00:36:01.908 267 18237.12 81.14 52887.94 88888.00 2006-09-24 00:36:02.408 267 18237.14 81.25 52887.97 88888.00 2006-09-24 00:36:02.908 267 18237.23 81.31 52888.03 88888.00 2006-09-24 00:36:03.408 267 18237.35 81.32 52887.94 88888.00 2006-09-24 00:36:03.908 267 18237.30 81.35 52887.77 88888.00 2006-09-24 00:36:04.408 267 18237.24 81.35 52887.70 88888.00 2006-09-24 00:36:04.908 267 18237.13 81.38 52887.88 88888.00 2006-09-24 00:36:05.408 267 18237.26 81.48 52887.84 88888.00 2006-09-24 00:36:05.908 267 18237.31 81.44 52887.85 88888.00 2006-09-24 00:36:06.408 267 18237.32 81.34 52887.99 88888.00 2006-09-24 00:36:06.908 267 18237.32 81.36 52887.88 88888.00 2006-09-24 00:36:07.408 267 18237.22 81.37 52887.78 88888.00 2006-09-24 00:36:07.908 267 18237.20 81.41 52887.75 88888.00 2006-09-24 00:36:08.408 267 18237.29 81.36 52887.67 88888.00 2006-09-24 00:36:08.908 267 18237.36 81.35 52887.71 88888.00 2006-09-24 00:36:09.408 267 18237.33 81.40 52887.80 88888.00 2006-09-24 00:36:09.908 267 18237.24 81.43 52887.76 88888.00 2006-09-24 00:36:10.408 267 18237.14 81.41 52887.84 88888.00 2006-09-24 00:36:10.908 267 18237.12 81.34 52887.84 88888.00 2006-09-24 00:36:11.408 267 18236.98 81.32 52887.91 88888.00 2006-09-24 00:36:11.908 267 18237.00 81.24 52887.91 88888.00 2006-09-24 00:36:12.408 267 18237.09 81.43 52887.82 88888.00 2006-09-24 00:36:12.908 267 18237.11 81.42 52887.69 88888.00 2006-09-24 00:36:13.408 267 18237.09 81.36 52887.61 88888.00 2006-09-24 00:36:13.908 267 18237.09 81.44 52887.69 88888.00 2006-09-24 00:36:14.408 267 18237.03 81.39 52887.75 88888.00 2006-09-24 00:36:14.908 267 18237.04 81.41 52887.70 88888.00 2006-09-24 00:36:15.408 267 18237.03 81.42 52887.89 88888.00 2006-09-24 00:36:15.908 267 18236.97 81.36 52888.00 88888.00 2006-09-24 00:36:16.408 267 18237.04 81.34 52887.94 88888.00 2006-09-24 00:36:16.908 267 18237.03 81.34 52887.91 88888.00 2006-09-24 00:36:17.408 267 18237.09 81.31 52887.90 88888.00 2006-09-24 00:36:17.908 267 18237.06 81.34 52887.75 88888.00 2006-09-24 00:36:18.408 267 18237.14 81.36 52887.81 88888.00 2006-09-24 00:36:18.908 267 18237.16 81.34 52887.82 88888.00 2006-09-24 00:36:19.408 267 18237.13 81.24 52887.77 88888.00 2006-09-24 00:36:19.908 267 18237.22 81.08 52887.67 88888.00 2006-09-24 00:36:20.408 267 18237.21 81.02 52887.65 88888.00 2006-09-24 00:36:20.908 267 18237.15 81.01 52887.74 88888.00 2006-09-24 00:36:21.408 267 18237.06 81.08 52887.79 88888.00 2006-09-24 00:36:21.908 267 18237.04 81.16 52887.74 88888.00 2006-09-24 00:36:22.408 267 18237.20 81.14 52887.71 88888.00 2006-09-24 00:36:22.908 267 18237.33 81.12 52887.58 88888.00 2006-09-24 00:36:23.408 267 18237.23 80.99 52887.51 88888.00 2006-09-24 00:36:23.908 267 18237.18 80.95 52887.54 88888.00 2006-09-24 00:36:24.408 267 18237.23 80.91 52887.61 88888.00 2006-09-24 00:36:24.908 267 18237.13 80.96 52887.70 88888.00 2006-09-24 00:36:25.408 267 18237.13 80.99 52887.73 88888.00 2006-09-24 00:36:25.908 267 18237.20 80.92 52887.67 88888.00 2006-09-24 00:36:26.408 267 18237.20 80.82 52887.62 88888.00 2006-09-24 00:36:26.908 267 18237.13 80.71 52887.65 88888.00 2006-09-24 00:36:27.408 267 18237.13 80.63 52887.66 88888.00 2006-09-24 00:36:27.908 267 18237.26 80.59 52887.52 88888.00 2006-09-24 00:36:28.408 267 18237.45 80.69 52887.54 88888.00 2006-09-24 00:36:28.908 267 18237.40 80.71 52887.55 88888.00 2006-09-24 00:36:29.408 267 18237.12 80.64 52887.63 88888.00 2006-09-24 00:36:29.908 267 18237.25 80.56 52887.55 88888.00 2006-09-24 00:36:30.408 267 18237.32 80.55 52887.53 88888.00 2006-09-24 00:36:30.908 267 18237.38 80.51 52887.64 88888.00 2006-09-24 00:36:31.408 267 18237.37 80.52 52887.55 88888.00 2006-09-24 00:36:31.908 267 18237.46 80.58 52887.47 88888.00 2006-09-24 00:36:32.408 267 18237.42 80.61 52887.42 88888.00 2006-09-24 00:36:32.908 267 18237.33 80.58 52887.38 88888.00 2006-09-24 00:36:33.408 267 18237.34 80.63 52887.45 88888.00 2006-09-24 00:36:33.908 267 18237.32 80.70 52887.61 88888.00 2006-09-24 00:36:34.408 267 18237.36 80.66 52887.52 88888.00 2006-09-24 00:36:34.908 267 18237.36 80.62 52887.57 88888.00 2006-09-24 00:36:35.408 267 18237.16 80.63 52887.54 88888.00 2006-09-24 00:36:35.908 267 18237.29 80.63 52887.52 88888.00 2006-09-24 00:36:36.408 267 18237.32 80.67 52887.50 88888.00 2006-09-24 00:36:36.908 267 18237.35 80.71 52887.56 88888.00 2006-09-24 00:36:37.408 267 18237.41 80.75 52887.63 88888.00 2006-09-24 00:36:37.908 267 18237.38 80.72 52887.71 88888.00 2006-09-24 00:36:38.408 267 18237.37 80.68 52887.65 88888.00 2006-09-24 00:36:38.908 267 18237.44 80.64 52887.45 88888.00 2006-09-24 00:36:39.408 267 18237.38 80.59 52887.45 88888.00 2006-09-24 00:36:39.908 267 18237.38 80.48 52887.35 88888.00 2006-09-24 00:36:40.408 267 18237.42 80.43 52887.33 88888.00 2006-09-24 00:36:40.908 267 18237.55 80.51 52887.35 88888.00 2006-09-24 00:36:41.408 267 18237.55 80.46 52887.41 88888.00 2006-09-24 00:36:41.908 267 18237.53 80.30 52887.43 88888.00 2006-09-24 00:36:42.408 267 18237.52 80.28 52887.46 88888.00 2006-09-24 00:36:42.908 267 18237.53 80.34 52887.33 88888.00 2006-09-24 00:36:43.408 267 18237.54 80.39 52887.17 88888.00 2006-09-24 00:36:43.908 267 18237.59 80.35 52887.05 88888.00 2006-09-24 00:36:44.408 267 18237.60 80.32 52887.13 88888.00 2006-09-24 00:36:44.908 267 18237.58 80.29 52887.22 88888.00 2006-09-24 00:36:45.408 267 18237.62 80.33 52887.26 88888.00 2006-09-24 00:36:45.908 267 18237.53 80.29 52887.31 88888.00 2006-09-24 00:36:46.408 267 18237.44 80.22 52887.33 88888.00 2006-09-24 00:36:46.908 267 18237.48 80.28 52887.41 88888.00 2006-09-24 00:36:47.408 267 18237.47 80.36 52887.50 88888.00 2006-09-24 00:36:47.908 267 18237.41 80.33 52887.48 88888.00 2006-09-24 00:36:48.408 267 18237.66 80.26 52887.50 88888.00 2006-09-24 00:36:48.908 267 18237.69 80.20 52887.46 88888.00 2006-09-24 00:36:49.408 267 18237.68 80.19 52887.44 88888.00 2006-09-24 00:36:49.908 267 18237.74 80.17 52887.39 88888.00 2006-09-24 00:36:50.408 267 18237.67 80.21 52887.26 88888.00 2006-09-24 00:36:50.908 267 18237.60 80.23 52887.19 88888.00 2006-09-24 00:36:51.408 267 18237.69 80.17 52887.22 88888.00 2006-09-24 00:36:51.908 267 18237.60 80.21 52887.28 88888.00 2006-09-24 00:36:52.408 267 18237.66 80.20 52887.40 88888.00 2006-09-24 00:36:52.908 267 18237.56 80.25 52887.58 88888.00 2006-09-24 00:36:53.408 267 18237.55 80.24 52887.67 88888.00 2006-09-24 00:36:53.908 267 18237.54 80.18 52887.68 88888.00 2006-09-24 00:36:54.408 267 18237.49 80.15 52887.64 88888.00 2006-09-24 00:36:54.908 267 18237.38 80.22 52887.57 88888.00 2006-09-24 00:36:55.408 267 18237.31 80.29 52887.67 88888.00 2006-09-24 00:36:55.908 267 18237.49 80.28 52887.71 88888.00 2006-09-24 00:36:56.408 267 18237.53 80.23 52887.85 88888.00 2006-09-24 00:36:56.908 267 18237.45 80.31 52887.89 88888.00 2006-09-24 00:36:57.408 267 18237.29 80.29 52888.09 88888.00 2006-09-24 00:36:57.908 267 18237.14 80.34 52888.04 88888.00 2006-09-24 00:36:58.408 267 18237.21 80.37 52887.92 88888.00 2006-09-24 00:36:58.908 267 18237.35 80.36 52887.88 88888.00 2006-09-24 00:36:59.408 267 18237.43 80.37 52887.90 88888.00 2006-09-24 00:36:59.908 267 18237.35 80.39 52887.97 88888.00 2006-09-24 00:37:00.408 267 18237.23 80.36 52887.84 88888.00 2006-09-24 00:37:00.908 267 18237.23 80.29 52887.80 88888.00 2006-09-24 00:37:01.408 267 18237.24 80.30 52887.84 88888.00 2006-09-24 00:37:01.908 267 18237.26 80.30 52887.92 88888.00 2006-09-24 00:37:02.408 267 18237.24 80.28 52887.81 88888.00 2006-09-24 00:37:02.908 267 18237.23 80.39 52887.81 88888.00 2006-09-24 00:37:03.408 267 18237.14 80.42 52887.86 88888.00 2006-09-24 00:37:03.908 267 18237.11 80.46 52887.97 88888.00 2006-09-24 00:37:04.408 267 18237.12 80.40 52887.87 88888.00 2006-09-24 00:37:04.908 267 18237.08 80.40 52887.97 88888.00 2006-09-24 00:37:05.408 267 18237.14 80.54 52887.96 88888.00 2006-09-24 00:37:05.908 267 18237.19 80.58 52887.86 88888.00 2006-09-24 00:37:06.408 267 18237.18 80.45 52887.90 88888.00 2006-09-24 00:37:06.908 267 18237.11 80.33 52887.89 88888.00 2006-09-24 00:37:07.408 267 18237.12 80.32 52887.85 88888.00 2006-09-24 00:37:07.908 267 18237.15 80.34 52887.91 88888.00 2006-09-24 00:37:08.408 267 18237.12 80.34 52888.05 88888.00 2006-09-24 00:37:08.908 267 18236.89 80.43 52888.00 88888.00 2006-09-24 00:37:09.408 267 18236.88 80.47 52888.00 88888.00 2006-09-24 00:37:09.908 267 18236.92 80.35 52888.15 88888.00 2006-09-24 00:37:10.408 267 18236.81 80.29 52888.24 88888.00 2006-09-24 00:37:10.908 267 18236.91 80.23 52888.31 88888.00 2006-09-24 00:37:11.408 267 18236.89 80.22 52888.22 88888.00 2006-09-24 00:37:11.908 267 18236.82 80.33 52888.04 88888.00 2006-09-24 00:37:12.408 267 18236.71 80.30 52888.11 88888.00 2006-09-24 00:37:12.908 267 18236.70 80.34 52888.05 88888.00 2006-09-24 00:37:13.408 267 18236.54 80.18 52888.01 88888.00 2006-09-24 00:37:13.908 267 18236.57 80.19 52887.86 88888.00 2006-09-24 00:37:14.408 267 18236.80 80.26 52887.87 88888.00 2006-09-24 00:37:14.908 267 18236.78 80.32 52887.93 88888.00 2006-09-24 00:37:15.408 267 18236.60 80.34 52888.21 88888.00 2006-09-24 00:37:15.908 267 18236.50 80.34 52888.45 88888.00 2006-09-24 00:37:16.408 267 18236.34 80.41 52888.46 88888.00 2006-09-24 00:37:16.908 267 18236.42 80.38 52888.37 88888.00 2006-09-24 00:37:17.408 267 18236.53 80.32 52888.12 88888.00 2006-09-24 00:37:17.908 267 18236.57 80.35 52888.02 88888.00 2006-09-24 00:37:18.408 267 18236.48 80.34 52888.15 88888.00 2006-09-24 00:37:18.908 267 18236.42 80.35 52888.23 88888.00 2006-09-24 00:37:19.408 267 18236.39 80.32 52888.15 88888.00 2006-09-24 00:37:19.908 267 18236.28 80.30 52888.20 88888.00 2006-09-24 00:37:20.408 267 18236.32 80.29 52888.20 88888.00 2006-09-24 00:37:20.908 267 18236.46 80.30 52888.34 88888.00 2006-09-24 00:37:21.408 267 18236.27 80.28 52888.31 88888.00 2006-09-24 00:37:21.908 267 18236.19 80.37 52888.29 88888.00 2006-09-24 00:37:22.408 267 18236.35 80.38 52888.33 88888.00 2006-09-24 00:37:22.908 267 18236.43 80.40 52888.32 88888.00 2006-09-24 00:37:23.408 267 18236.35 80.34 52888.46 88888.00 2006-09-24 00:37:23.908 267 18236.38 80.35 52888.68 88888.00 2006-09-24 00:37:24.408 267 18236.47 80.26 52888.77 88888.00 2006-09-24 00:37:24.908 267 18236.54 80.33 52888.81 88888.00 2006-09-24 00:37:25.408 267 18236.54 80.38 52888.71 88888.00 2006-09-24 00:37:25.908 267 18236.57 80.41 52888.49 88888.00 2006-09-24 00:37:26.408 267 18236.55 80.42 52888.51 88888.00 2006-09-24 00:37:26.908 267 18236.48 80.38 52888.59 88888.00 2006-09-24 00:37:27.408 267 18236.48 80.34 52888.73 88888.00 2006-09-24 00:37:27.908 267 18236.43 80.32 52888.82 88888.00 2006-09-24 00:37:28.408 267 18236.43 80.46 52888.87 88888.00 2006-09-24 00:37:28.908 267 18236.45 80.68 52888.93 88888.00 2006-09-24 00:37:29.408 267 18236.30 80.65 52888.91 88888.00 2006-09-24 00:37:29.908 267 18236.24 80.64 52888.96 88888.00 2006-09-24 00:37:30.408 267 18236.28 80.74 52889.01 88888.00 2006-09-24 00:37:30.908 267 18236.33 80.84 52889.05 88888.00 2006-09-24 00:37:31.408 267 18236.36 80.79 52889.05 88888.00 2006-09-24 00:37:31.908 267 18236.19 80.84 52889.20 88888.00 2006-09-24 00:37:32.408 267 18236.13 81.05 52889.24 88888.00 2006-09-24 00:37:32.908 267 18236.21 81.11 52889.19 88888.00 2006-09-24 00:37:33.408 267 18236.03 81.07 52889.17 88888.00 2006-09-24 00:37:33.908 267 18236.23 81.19 52889.10 88888.00 2006-09-24 00:37:34.408 267 18236.10 81.32 52889.15 88888.00 2006-09-24 00:37:34.908 267 18236.03 81.37 52889.19 88888.00 2006-09-24 00:37:35.408 267 18236.05 81.36 52889.20 88888.00 2006-09-24 00:37:35.908 267 18236.00 81.32 52889.20 88888.00 2006-09-24 00:37:36.408 267 18235.96 81.33 52889.12 88888.00 2006-09-24 00:37:36.908 267 18236.07 81.39 52889.10 88888.00 2006-09-24 00:37:37.408 267 18236.16 81.42 52889.00 88888.00 2006-09-24 00:37:37.908 267 18236.11 81.51 52889.09 88888.00 2006-09-24 00:37:38.408 267 18235.99 81.63 52889.12 88888.00 2006-09-24 00:37:38.908 267 18236.08 81.69 52889.08 88888.00 2006-09-24 00:37:39.408 267 18236.18 81.70 52889.08 88888.00 2006-09-24 00:37:39.908 267 18236.25 81.67 52889.04 88888.00 2006-09-24 00:37:40.408 267 18236.22 81.59 52889.30 88888.00 2006-09-24 00:37:40.908 267 18236.25 81.58 52889.31 88888.00 2006-09-24 00:37:41.408 267 18236.36 81.64 52889.50 88888.00 2006-09-24 00:37:41.908 267 18236.28 81.66 52889.47 88888.00 2006-09-24 00:37:42.408 267 18236.18 81.65 52889.47 88888.00 2006-09-24 00:37:42.908 267 18236.23 81.70 52889.53 88888.00 2006-09-24 00:37:43.408 267 18236.15 81.72 52889.54 88888.00 2006-09-24 00:37:43.908 267 18236.17 81.70 52889.51 88888.00 2006-09-24 00:37:44.408 267 18236.25 81.84 52889.55 88888.00 2006-09-24 00:37:44.908 267 18236.36 81.89 52889.61 88888.00 2006-09-24 00:37:45.408 267 18236.34 81.98 52889.48 88888.00 2006-09-24 00:37:45.908 267 18236.29 82.00 52889.38 88888.00 2006-09-24 00:37:46.408 267 18236.26 81.94 52889.33 88888.00 2006-09-24 00:37:46.908 267 18236.43 81.89 52889.32 88888.00 2006-09-24 00:37:47.408 267 18236.42 81.88 52889.37 88888.00 2006-09-24 00:37:47.908 267 18236.34 81.91 52889.27 88888.00 2006-09-24 00:37:48.408 267 18236.38 82.09 52889.28 88888.00 2006-09-24 00:37:48.908 267 18236.55 82.14 52889.37 88888.00 2006-09-24 00:37:49.408 267 18236.53 82.09 52889.40 88888.00 2006-09-24 00:37:49.908 267 18236.43 82.06 52889.37 88888.00 2006-09-24 00:37:50.408 267 18236.37 81.97 52889.39 88888.00 2006-09-24 00:37:50.908 267 18236.43 82.00 52889.42 88888.00 2006-09-24 00:37:51.408 267 18236.51 82.13 52889.56 88888.00 2006-09-24 00:37:51.908 267 18236.50 82.22 52889.78 88888.00 2006-09-24 00:37:52.408 267 18236.44 82.17 52889.79 88888.00 2006-09-24 00:37:52.908 267 18236.50 82.13 52889.80 88888.00 2006-09-24 00:37:53.408 267 18236.48 82.06 52889.78 88888.00 2006-09-24 00:37:53.908 267 18236.55 82.08 52889.70 88888.00 2006-09-24 00:37:54.408 267 18236.46 82.13 52889.78 88888.00 2006-09-24 00:37:54.908 267 18236.47 82.19 52889.87 88888.00 2006-09-24 00:37:55.408 267 18236.43 82.21 52889.85 88888.00 2006-09-24 00:37:55.908 267 18236.54 82.18 52889.91 88888.00 2006-09-24 00:37:56.408 267 18236.68 82.21 52889.87 88888.00 2006-09-24 00:37:56.908 267 18236.78 82.29 52889.83 88888.00 2006-09-24 00:37:57.408 267 18236.71 82.23 52889.78 88888.00 2006-09-24 00:37:57.908 267 18236.65 82.25 52889.76 88888.00 2006-09-24 00:37:58.408 267 18236.68 82.32 52889.78 88888.00 2006-09-24 00:37:58.908 267 18236.80 82.33 52889.70 88888.00 2006-09-24 00:37:59.408 267 18236.91 82.30 52889.79 88888.00 2006-09-24 00:37:59.908 267 18236.91 82.26 52889.73 88888.00 2006-09-24 00:38:00.408 267 18236.87 82.30 52889.78 88888.00 2006-09-24 00:38:00.908 267 18236.91 82.26 52889.75 88888.00 2006-09-24 00:38:01.408 267 18236.93 82.26 52889.76 88888.00 2006-09-24 00:38:01.908 267 18236.97 82.28 52889.88 88888.00 2006-09-24 00:38:02.408 267 18237.02 82.32 52889.86 88888.00 2006-09-24 00:38:02.908 267 18237.03 82.39 52889.68 88888.00 2006-09-24 00:38:03.408 267 18237.03 82.41 52889.80 88888.00 2006-09-24 00:38:03.908 267 18237.11 82.45 52889.76 88888.00 2006-09-24 00:38:04.408 267 18237.05 82.53 52889.71 88888.00 2006-09-24 00:38:04.908 267 18237.05 82.49 52889.68 88888.00 2006-09-24 00:38:05.408 267 18237.23 82.46 52889.73 88888.00 2006-09-24 00:38:05.908 267 18237.26 82.44 52889.74 88888.00 2006-09-24 00:38:06.408 267 18237.13 82.42 52889.75 88888.00 2006-09-24 00:38:06.908 267 18237.16 82.41 52889.77 88888.00 2006-09-24 00:38:07.408 267 18237.18 82.43 52889.79 88888.00 2006-09-24 00:38:07.908 267 18237.19 82.49 52889.73 88888.00 2006-09-24 00:38:08.408 267 18237.30 82.41 52889.64 88888.00 2006-09-24 00:38:08.908 267 18237.25 82.39 52889.49 88888.00 2006-09-24 00:38:09.408 267 18237.20 82.39 52889.59 88888.00 2006-09-24 00:38:09.908 267 18237.08 82.35 52889.52 88888.00 2006-09-24 00:38:10.408 267 18236.87 82.44 52889.65 88888.00 2006-09-24 00:38:10.908 267 18236.83 82.39 52889.70 88888.00 2006-09-24 00:38:11.408 267 18236.91 82.35 52889.65 88888.00 2006-09-24 00:38:11.908 267 18236.94 82.40 52889.54 88888.00 2006-09-24 00:38:12.408 267 18237.15 82.50 52889.54 88888.00 2006-09-24 00:38:12.908 267 18237.10 82.57 52889.53 88888.00 2006-09-24 00:38:13.408 267 18237.02 82.57 52889.42 88888.00 2006-09-24 00:38:13.908 267 18237.16 82.63 52889.51 88888.00 2006-09-24 00:38:14.408 267 18237.30 82.57 52889.52 88888.00 2006-09-24 00:38:14.908 267 18237.31 82.51 52889.47 88888.00 2006-09-24 00:38:15.408 267 18237.43 82.52 52889.58 88888.00 2006-09-24 00:38:15.908 267 18237.45 82.56 52889.68 88888.00 2006-09-24 00:38:16.408 267 18237.48 82.53 52889.68 88888.00 2006-09-24 00:38:16.908 267 18237.59 82.41 52889.63 88888.00 2006-09-24 00:38:17.408 267 18237.38 82.45 52889.54 88888.00 2006-09-24 00:38:17.908 267 18237.38 82.43 52889.52 88888.00 2006-09-24 00:38:18.408 267 18237.76 82.39 52889.54 88888.00 2006-09-24 00:38:18.908 267 18237.88 82.38 52889.61 88888.00 2006-09-24 00:38:19.408 267 18237.94 82.43 52889.72 88888.00 2006-09-24 00:38:19.908 267 18237.86 82.39 52889.85 88888.00 2006-09-24 00:38:20.408 267 18237.86 82.24 52889.76 88888.00 2006-09-24 00:38:20.908 267 18237.97 82.28 52889.61 88888.00 2006-09-24 00:38:21.408 267 18237.88 82.34 52889.58 88888.00 2006-09-24 00:38:21.908 267 18238.01 82.34 52889.60 88888.00 2006-09-24 00:38:22.408 267 18238.06 82.34 52889.52 88888.00 2006-09-24 00:38:22.908 267 18238.10 82.36 52889.48 88888.00 2006-09-24 00:38:23.408 267 18238.12 82.41 52889.60 88888.00 2006-09-24 00:38:23.908 267 18238.12 82.39 52889.61 88888.00 2006-09-24 00:38:24.408 267 18238.11 82.34 52889.65 88888.00 2006-09-24 00:38:24.908 267 18238.18 82.40 52889.63 88888.00 2006-09-24 00:38:25.408 267 18238.10 82.47 52889.47 88888.00 2006-09-24 00:38:25.908 267 18238.02 82.43 52889.40 88888.00 2006-09-24 00:38:26.408 267 18238.03 82.37 52889.49 88888.00 2006-09-24 00:38:26.908 267 18238.01 82.30 52889.52 88888.00 2006-09-24 00:38:27.408 267 18238.01 82.30 52889.53 88888.00 2006-09-24 00:38:27.908 267 18237.79 82.41 52889.50 88888.00 2006-09-24 00:38:28.408 267 18237.86 82.47 52889.61 88888.00 2006-09-24 00:38:28.908 267 18238.01 82.44 52889.65 88888.00 2006-09-24 00:38:29.408 267 18237.84 82.44 52889.68 88888.00 2006-09-24 00:38:29.908 267 18237.69 82.40 52889.72 88888.00 2006-09-24 00:38:30.408 267 18237.73 82.35 52889.77 88888.00 2006-09-24 00:38:30.908 267 18237.77 82.33 52889.80 88888.00 2006-09-24 00:38:31.408 267 18237.79 82.32 52889.87 88888.00 2006-09-24 00:38:31.908 267 18237.77 82.33 52889.94 88888.00 2006-09-24 00:38:32.408 267 18237.82 82.37 52889.82 88888.00 2006-09-24 00:38:32.908 267 18237.75 82.29 52889.74 88888.00 2006-09-24 00:38:33.408 267 18237.81 82.37 52889.84 88888.00 2006-09-24 00:38:33.908 267 18237.88 82.36 52889.86 88888.00 2006-09-24 00:38:34.408 267 18237.74 82.29 52889.82 88888.00 2006-09-24 00:38:34.908 267 18237.90 82.26 52889.87 88888.00 2006-09-24 00:38:35.408 267 18237.99 82.25 52889.87 88888.00 2006-09-24 00:38:35.908 267 18237.92 82.20 52889.88 88888.00 2006-09-24 00:38:36.408 267 18238.05 82.11 52889.95 88888.00 2006-09-24 00:38:36.908 267 18238.03 82.07 52889.90 88888.00 2006-09-24 00:38:37.408 267 18238.01 82.10 52889.85 88888.00 2006-09-24 00:38:37.908 267 18238.12 82.10 52889.98 88888.00 2006-09-24 00:38:38.408 267 18238.03 82.07 52889.95 88888.00 2006-09-24 00:38:38.908 267 18237.97 81.95 52889.99 88888.00 2006-09-24 00:38:39.408 267 18237.95 81.98 52890.06 88888.00 2006-09-24 00:38:39.908 267 18238.00 82.02 52890.10 88888.00 2006-09-24 00:38:40.408 267 18238.20 81.95 52890.17 88888.00 2006-09-24 00:38:40.908 267 18238.24 81.92 52890.17 88888.00 2006-09-24 00:38:41.408 267 18238.01 81.95 52890.13 88888.00 2006-09-24 00:38:41.908 267 18238.05 81.88 52890.11 88888.00 2006-09-24 00:38:42.408 267 18238.19 81.83 52890.17 88888.00 2006-09-24 00:38:42.908 267 18238.22 81.86 52890.06 88888.00 2006-09-24 00:38:43.408 267 18238.23 81.80 52890.07 88888.00 2006-09-24 00:38:43.908 267 18238.14 81.79 52890.21 88888.00 2006-09-24 00:38:44.408 267 18238.00 81.81 52890.22 88888.00 2006-09-24 00:38:44.908 267 18238.14 81.77 52890.14 88888.00 2006-09-24 00:38:45.408 267 18238.17 81.71 52890.20 88888.00 2006-09-24 00:38:45.908 267 18238.14 81.67 52890.28 88888.00 2006-09-24 00:38:46.408 267 18238.08 81.70 52890.26 88888.00 2006-09-24 00:38:46.908 267 18238.10 81.72 52890.20 88888.00 2006-09-24 00:38:47.408 267 18238.18 81.72 52890.29 88888.00 2006-09-24 00:38:47.908 267 18238.16 81.65 52890.16 88888.00 2006-09-24 00:38:48.408 267 18238.00 81.47 52890.19 88888.00 2006-09-24 00:38:48.908 267 18238.02 81.41 52890.38 88888.00 2006-09-24 00:38:49.408 267 18238.00 81.42 52890.40 88888.00 2006-09-24 00:38:49.908 267 18238.08 81.43 52890.47 88888.00 2006-09-24 00:38:50.408 267 18238.16 81.48 52890.44 88888.00 2006-09-24 00:38:50.908 267 18237.99 81.46 52890.31 88888.00 2006-09-24 00:38:51.408 267 18238.09 81.49 52890.34 88888.00 2006-09-24 00:38:51.908 267 18237.96 81.53 52890.43 88888.00 2006-09-24 00:38:52.408 267 18237.85 81.51 52890.49 88888.00 2006-09-24 00:38:52.908 267 18237.99 81.47 52890.37 88888.00 2006-09-24 00:38:53.408 267 18238.19 81.48 52890.37 88888.00 2006-09-24 00:38:53.908 267 18238.16 81.40 52890.38 88888.00 2006-09-24 00:38:54.408 267 18237.92 81.37 52890.44 88888.00 2006-09-24 00:38:54.908 267 18237.82 81.36 52890.46 88888.00 2006-09-24 00:38:55.408 267 18237.88 81.41 52890.51 88888.00 2006-09-24 00:38:55.908 267 18237.97 81.46 52890.49 88888.00 2006-09-24 00:38:56.408 267 18237.99 81.46 52890.56 88888.00 2006-09-24 00:38:56.908 267 18237.94 81.39 52890.45 88888.00 2006-09-24 00:38:57.408 267 18237.80 81.36 52890.54 88888.00 2006-09-24 00:38:57.908 267 18237.78 81.38 52890.67 88888.00 2006-09-24 00:38:58.408 267 18237.82 81.39 52890.61 88888.00 2006-09-24 00:38:58.908 267 18237.85 81.42 52890.64 88888.00 2006-09-24 00:38:59.408 267 18237.80 81.44 52890.69 88888.00 2006-09-24 00:38:59.908 267 18237.77 81.46 52890.64 88888.00 2006-09-24 00:39:00.408 267 18237.85 81.35 52890.74 88888.00 2006-09-24 00:39:00.908 267 18237.78 81.37 52890.91 88888.00 2006-09-24 00:39:01.408 267 18237.87 81.51 52890.83 88888.00 2006-09-24 00:39:01.908 267 18237.88 81.48 52890.75 88888.00 2006-09-24 00:39:02.408 267 18237.74 81.40 52890.64 88888.00 2006-09-24 00:39:02.908 267 18237.77 81.37 52890.56 88888.00 2006-09-24 00:39:03.408 267 18237.77 81.32 52890.70 88888.00 2006-09-24 00:39:03.908 267 18237.75 81.26 52890.76 88888.00 2006-09-24 00:39:04.408 267 18237.75 81.25 52890.61 88888.00 2006-09-24 00:39:04.908 267 18237.70 81.24 52890.43 88888.00 2006-09-24 00:39:05.408 267 18237.73 81.32 52890.54 88888.00 2006-09-24 00:39:05.908 267 18237.77 81.47 52890.72 88888.00 2006-09-24 00:39:06.408 267 18237.85 81.58 52890.84 88888.00 2006-09-24 00:39:06.908 267 18237.73 81.49 52890.77 88888.00 2006-09-24 00:39:07.408 267 18237.42 81.40 52890.71 88888.00 2006-09-24 00:39:07.908 267 18237.25 81.46 52890.78 88888.00 2006-09-24 00:39:08.408 267 18237.24 81.46 52890.75 88888.00 2006-09-24 00:39:08.908 267 18237.45 81.50 52890.77 88888.00 2006-09-24 00:39:09.408 267 18237.38 81.63 52890.90 88888.00 2006-09-24 00:39:09.908 267 18237.37 81.67 52890.80 88888.00 2006-09-24 00:39:10.408 267 18237.33 81.58 52890.87 88888.00 2006-09-24 00:39:10.908 267 18237.34 81.59 52890.84 88888.00 2006-09-24 00:39:11.408 267 18237.44 81.62 52890.88 88888.00 2006-09-24 00:39:11.908 267 18237.44 81.65 52891.00 88888.00 2006-09-24 00:39:12.408 267 18237.53 81.59 52890.95 88888.00 2006-09-24 00:39:12.908 267 18237.64 81.71 52890.93 88888.00 2006-09-24 00:39:13.408 267 18237.43 81.74 52891.10 88888.00 2006-09-24 00:39:13.908 267 18237.43 81.81 52891.18 88888.00 2006-09-24 00:39:14.408 267 18237.33 81.84 52891.26 88888.00 2006-09-24 00:39:14.908 267 18237.30 81.83 52891.26 88888.00 2006-09-24 00:39:15.408 267 18237.47 81.89 52891.21 88888.00 2006-09-24 00:39:15.908 267 18237.73 81.99 52891.11 88888.00 2006-09-24 00:39:16.408 267 18237.48 82.00 52890.94 88888.00 2006-09-24 00:39:16.908 267 18237.53 82.07 52890.75 88888.00 2006-09-24 00:39:17.408 267 18237.56 82.03 52890.80 88888.00 2006-09-24 00:39:17.908 267 18237.49 81.95 52890.83 88888.00 2006-09-24 00:39:18.408 267 18237.57 81.89 52890.83 88888.00 2006-09-24 00:39:18.908 267 18237.62 81.96 52890.96 88888.00 2006-09-24 00:39:19.408 267 18237.58 82.07 52891.24 88888.00 2006-09-24 00:39:19.908 267 18237.65 82.19 52891.36 88888.00 2006-09-24 00:39:20.408 267 18237.91 82.17 52891.39 88888.00 2006-09-24 00:39:20.908 267 18238.03 82.09 52891.29 88888.00 2006-09-24 00:39:21.408 267 18238.02 82.09 52891.32 88888.00 2006-09-24 00:39:21.908 267 18237.95 82.20 52891.24 88888.00 2006-09-24 00:39:22.408 267 18238.07 82.32 52891.23 88888.00 2006-09-24 00:39:22.908 267 18238.10 82.37 52891.29 88888.00 2006-09-24 00:39:23.408 267 18237.99 82.33 52891.27 88888.00 2006-09-24 00:39:23.908 267 18237.94 82.38 52891.34 88888.00 2006-09-24 00:39:24.408 267 18237.85 82.41 52891.41 88888.00 2006-09-24 00:39:24.908 267 18237.86 82.40 52891.39 88888.00 2006-09-24 00:39:25.408 267 18238.05 82.48 52891.37 88888.00 2006-09-24 00:39:25.908 267 18238.14 82.54 52891.38 88888.00 2006-09-24 00:39:26.408 267 18238.21 82.51 52891.36 88888.00 2006-09-24 00:39:26.908 267 18238.08 82.51 52891.59 88888.00 2006-09-24 00:39:27.408 267 18238.11 82.47 52891.60 88888.00 2006-09-24 00:39:27.908 267 18238.08 82.47 52891.59 88888.00 2006-09-24 00:39:28.408 267 18238.07 82.67 52891.54 88888.00 2006-09-24 00:39:28.908 267 18238.02 82.72 52891.61 88888.00 2006-09-24 00:39:29.408 267 18237.99 82.67 52891.69 88888.00 2006-09-24 00:39:29.908 267 18237.98 82.71 52891.74 88888.00 2006-09-24 00:39:30.408 267 18237.85 82.80 52891.81 88888.00 2006-09-24 00:39:30.908 267 18237.78 82.87 52891.81 88888.00 2006-09-24 00:39:31.408 267 18237.86 82.80 52891.73 88888.00 2006-09-24 00:39:31.908 267 18237.90 82.81 52891.62 88888.00 2006-09-24 00:39:32.408 267 18237.89 82.88 52891.65 88888.00 2006-09-24 00:39:32.908 267 18237.99 82.96 52891.85 88888.00 2006-09-24 00:39:33.408 267 18238.00 82.92 52891.76 88888.00 2006-09-24 00:39:33.908 267 18237.94 82.94 52891.68 88888.00 2006-09-24 00:39:34.408 267 18237.89 82.90 52891.75 88888.00 2006-09-24 00:39:34.908 267 18237.82 82.94 52891.82 88888.00 2006-09-24 00:39:35.408 267 18237.94 82.97 52891.70 88888.00 2006-09-24 00:39:35.908 267 18238.01 83.04 52891.76 88888.00 2006-09-24 00:39:36.408 267 18237.94 83.13 52891.94 88888.00 2006-09-24 00:39:36.908 267 18237.80 83.19 52891.94 88888.00 2006-09-24 00:39:37.408 267 18237.96 83.15 52891.95 88888.00 2006-09-24 00:39:37.908 267 18238.02 83.10 52891.97 88888.00 2006-09-24 00:39:38.408 267 18237.94 83.15 52891.94 88888.00 2006-09-24 00:39:38.908 267 18237.97 83.15 52892.04 88888.00 2006-09-24 00:39:39.408 267 18238.06 83.16 52892.05 88888.00 2006-09-24 00:39:39.908 267 18237.98 83.23 52892.07 88888.00 2006-09-24 00:39:40.408 267 18237.90 83.29 52891.98 88888.00 2006-09-24 00:39:40.908 267 18237.82 83.29 52892.10 88888.00 2006-09-24 00:39:41.408 267 18237.91 83.21 52892.15 88888.00 2006-09-24 00:39:41.908 267 18237.98 83.15 52891.97 88888.00 2006-09-24 00:39:42.408 267 18237.98 83.12 52891.98 88888.00 2006-09-24 00:39:42.908 267 18237.90 83.18 52892.04 88888.00 2006-09-24 00:39:43.408 267 18237.84 83.17 52892.06 88888.00 2006-09-24 00:39:43.908 267 18237.90 83.22 52892.06 88888.00 2006-09-24 00:39:44.408 267 18237.88 83.29 52892.15 88888.00 2006-09-24 00:39:44.908 267 18238.01 83.36 52892.12 88888.00 2006-09-24 00:39:45.408 267 18237.99 83.44 52892.04 88888.00 2006-09-24 00:39:45.908 267 18238.10 83.44 52892.06 88888.00 2006-09-24 00:39:46.408 267 18238.14 83.39 52892.12 88888.00 2006-09-24 00:39:46.908 267 18238.14 83.37 52892.09 88888.00 2006-09-24 00:39:47.408 267 18238.29 83.38 52892.20 88888.00 2006-09-24 00:39:47.908 267 18238.25 83.44 52892.07 88888.00 2006-09-24 00:39:48.408 267 18238.23 83.47 52892.06 88888.00 2006-09-24 00:39:48.908 267 18238.25 83.51 52891.97 88888.00 2006-09-24 00:39:49.408 267 18238.20 83.51 52891.94 88888.00 2006-09-24 00:39:49.908 267 18238.29 83.58 52892.03 88888.00 2006-09-24 00:39:50.408 267 18238.28 83.72 52892.15 88888.00 2006-09-24 00:39:50.908 267 18238.17 83.74 52892.21 88888.00 2006-09-24 00:39:51.408 267 18238.11 83.67 52892.04 88888.00 2006-09-24 00:39:51.908 267 18238.21 83.57 52892.11 88888.00 2006-09-24 00:39:52.408 267 18238.22 83.67 52892.10 88888.00 2006-09-24 00:39:52.908 267 18238.21 83.70 52892.00 88888.00 2006-09-24 00:39:53.408 267 18238.16 83.69 52892.14 88888.00 2006-09-24 00:39:53.908 267 18238.23 83.77 52892.20 88888.00 2006-09-24 00:39:54.408 267 18238.39 83.87 52892.12 88888.00 2006-09-24 00:39:54.908 267 18238.36 83.91 52891.98 88888.00 2006-09-24 00:39:55.408 267 18238.41 83.78 52891.98 88888.00 2006-09-24 00:39:55.908 267 18238.32 83.68 52892.18 88888.00 2006-09-24 00:39:56.408 267 18238.42 83.64 52892.25 88888.00 2006-09-24 00:39:56.908 267 18238.47 83.67 52892.12 88888.00 2006-09-24 00:39:57.408 267 18238.45 83.76 52891.99 88888.00 2006-09-24 00:39:57.908 267 18238.42 83.74 52891.99 88888.00 2006-09-24 00:39:58.408 267 18238.43 83.66 52891.91 88888.00 2006-09-24 00:39:58.908 267 18238.46 83.73 52891.95 88888.00 2006-09-24 00:39:59.408 267 18238.50 83.75 52891.88 88888.00 2006-09-24 00:39:59.908 267 18238.52 83.76 52891.75 88888.00 2006-09-24 00:40:00.408 267 18238.53 83.79 52891.82 88888.00 2006-09-24 00:40:00.908 267 18238.58 83.72 52891.83 88888.00 2006-09-24 00:40:01.408 267 18238.61 83.73 52891.73 88888.00 2006-09-24 00:40:01.908 267 18238.58 83.68 52891.71 88888.00 2006-09-24 00:40:02.408 267 18238.49 83.62 52891.67 88888.00 2006-09-24 00:40:02.908 267 18238.50 83.56 52891.56 88888.00 2006-09-24 00:40:03.408 267 18238.50 83.66 52891.60 88888.00 2006-09-24 00:40:03.908 267 18238.49 83.71 52891.62 88888.00 2006-09-24 00:40:04.408 267 18238.54 83.72 52891.51 88888.00 2006-09-24 00:40:04.908 267 18238.47 83.70 52891.52 88888.00 2006-09-24 00:40:05.408 267 18238.46 83.66 52891.57 88888.00 2006-09-24 00:40:05.908 267 18238.36 83.69 52891.51 88888.00 2006-09-24 00:40:06.408 267 18238.56 83.75 52891.58 88888.00 2006-09-24 00:40:06.908 267 18238.55 83.73 52891.70 88888.00 2006-09-24 00:40:07.408 267 18238.55 83.63 52891.91 88888.00 2006-09-24 00:40:07.908 267 18238.46 83.57 52891.95 88888.00 2006-09-24 00:40:08.408 267 18238.46 83.62 52891.84 88888.00 2006-09-24 00:40:08.908 267 18238.44 83.67 52891.77 88888.00 2006-09-24 00:40:09.408 267 18238.45 83.68 52891.81 88888.00 2006-09-24 00:40:09.908 267 18238.34 83.65 52891.86 88888.00 2006-09-24 00:40:10.408 267 18238.20 83.56 52891.96 88888.00 2006-09-24 00:40:10.908 267 18238.13 83.62 52891.77 88888.00 2006-09-24 00:40:11.408 267 18238.32 83.64 52891.61 88888.00 2006-09-24 00:40:11.908 267 18238.47 83.64 52891.68 88888.00 2006-09-24 00:40:12.408 267 18238.50 83.64 52891.70 88888.00 2006-09-24 00:40:12.908 267 18238.46 83.62 52891.68 88888.00 2006-09-24 00:40:13.408 267 18238.43 83.59 52891.72 88888.00 2006-09-24 00:40:13.908 267 18238.55 83.58 52891.68 88888.00 2006-09-24 00:40:14.408 267 18238.54 83.62 52891.73 88888.00 2006-09-24 00:40:14.908 267 18238.54 83.64 52891.80 88888.00 2006-09-24 00:40:15.408 267 18238.63 83.56 52891.92 88888.00 2006-09-24 00:40:15.908 267 18238.68 83.58 52891.88 88888.00 2006-09-24 00:40:16.408 267 18238.57 83.72 52891.88 88888.00 2006-09-24 00:40:16.908 267 18238.62 83.79 52891.91 88888.00 2006-09-24 00:40:17.408 267 18238.57 83.75 52891.81 88888.00 2006-09-24 00:40:17.908 267 18238.56 83.75 52891.81 88888.00 2006-09-24 00:40:18.408 267 18238.53 83.81 52891.77 88888.00 2006-09-24 00:40:18.908 267 18238.55 83.83 52891.73 88888.00 2006-09-24 00:40:19.408 267 18238.58 83.80 52891.88 88888.00 2006-09-24 00:40:19.908 267 18238.68 83.76 52891.85 88888.00 2006-09-24 00:40:20.408 267 18238.70 83.75 52891.88 88888.00 2006-09-24 00:40:20.908 267 18238.74 83.74 52891.99 88888.00 2006-09-24 00:40:21.408 267 18238.79 83.75 52891.92 88888.00 2006-09-24 00:40:21.908 267 18238.78 83.75 52891.85 88888.00 2006-09-24 00:40:22.408 267 18238.73 83.74 52891.81 88888.00 2006-09-24 00:40:22.908 267 18238.83 83.80 52892.04 88888.00 2006-09-24 00:40:23.408 267 18238.95 83.78 52892.07 88888.00 2006-09-24 00:40:23.908 267 18238.81 83.73 52891.84 88888.00 2006-09-24 00:40:24.408 267 18238.78 83.73 52891.68 88888.00 2006-09-24 00:40:24.908 267 18238.84 83.75 52891.75 88888.00 2006-09-24 00:40:25.408 267 18239.00 83.72 52891.73 88888.00 2006-09-24 00:40:25.908 267 18239.05 83.63 52891.70 88888.00 2006-09-24 00:40:26.408 267 18238.97 83.66 52891.81 88888.00 2006-09-24 00:40:26.908 267 18239.03 83.63 52891.84 88888.00 2006-09-24 00:40:27.408 267 18239.19 83.57 52891.73 88888.00 2006-09-24 00:40:27.908 267 18239.18 83.57 52891.56 88888.00 2006-09-24 00:40:28.408 267 18239.20 83.68 52891.64 88888.00 2006-09-24 00:40:28.908 267 18239.23 83.74 52891.77 88888.00 2006-09-24 00:40:29.408 267 18239.32 83.64 52891.84 88888.00 2006-09-24 00:40:29.908 267 18239.22 83.48 52891.92 88888.00 2006-09-24 00:40:30.408 267 18239.14 83.42 52891.95 88888.00 2006-09-24 00:40:30.908 267 18239.21 83.40 52891.94 88888.00 2006-09-24 00:40:31.408 267 18239.21 83.42 52891.84 88888.00 2006-09-24 00:40:31.908 267 18239.26 83.41 52891.82 88888.00 2006-09-24 00:40:32.408 267 18239.36 83.39 52891.97 88888.00 2006-09-24 00:40:32.908 267 18239.16 83.39 52891.98 88888.00 2006-09-24 00:40:33.408 267 18239.22 83.59 52891.88 88888.00 2006-09-24 00:40:33.908 267 18239.25 83.29 52891.97 88888.00 2006-09-24 00:40:34.408 267 18239.23 83.21 52892.00 88888.00 2006-09-24 00:40:34.908 267 18239.19 83.14 52891.93 88888.00 2006-09-24 00:40:35.408 267 18239.30 83.02 52891.95 88888.00 2006-09-24 00:40:35.908 267 18239.34 83.02 52891.96 88888.00 2006-09-24 00:40:36.408 267 18239.20 83.08 52891.91 88888.00 2006-09-24 00:40:36.908 267 18239.21 83.03 52892.03 88888.00 2006-09-24 00:40:37.408 267 18239.15 83.02 52891.93 88888.00 2006-09-24 00:40:37.908 267 18239.05 82.98 52891.96 88888.00 2006-09-24 00:40:38.408 267 18239.08 82.92 52891.80 88888.00 2006-09-24 00:40:38.908 267 18239.27 82.92 52891.61 88888.00 2006-09-24 00:40:39.408 267 18239.16 82.95 52891.62 88888.00 2006-09-24 00:40:39.908 267 18239.03 82.87 52891.63 88888.00 2006-09-24 00:40:40.408 267 18238.99 82.84 52891.68 88888.00 2006-09-24 00:40:40.908 267 18239.03 82.76 52891.72 88888.00 2006-09-24 00:40:41.408 267 18239.03 82.80 52891.56 88888.00 2006-09-24 00:40:41.908 267 18238.84 82.88 52891.59 88888.00 2006-09-24 00:40:42.408 267 18238.86 82.80 52891.54 88888.00 2006-09-24 00:40:42.908 267 18238.82 82.78 52891.57 88888.00 2006-09-24 00:40:43.408 267 18238.85 82.74 52891.83 88888.00 2006-09-24 00:40:43.908 267 18238.82 82.74 52891.84 88888.00 2006-09-24 00:40:44.408 267 18238.82 82.72 52891.71 88888.00 2006-09-24 00:40:44.908 267 18238.76 82.68 52891.73 88888.00 2006-09-24 00:40:45.408 267 18238.74 82.68 52891.71 88888.00 2006-09-24 00:40:45.908 267 18238.66 82.73 52891.70 88888.00 2006-09-24 00:40:46.408 267 18238.81 82.73 52891.61 88888.00 2006-09-24 00:40:46.908 267 18238.83 82.76 52891.63 88888.00 2006-09-24 00:40:47.408 267 18238.73 82.75 52891.73 88888.00 2006-09-24 00:40:47.908 267 18238.68 82.74 52891.74 88888.00 2006-09-24 00:40:48.408 267 18238.74 82.78 52891.84 88888.00 2006-09-24 00:40:48.908 267 18238.64 82.80 52891.83 88888.00 2006-09-24 00:40:49.408 267 18238.52 82.80 52891.72 88888.00 2006-09-24 00:40:49.908 267 18238.51 82.77 52891.86 88888.00 2006-09-24 00:40:50.408 267 18238.55 82.77 52892.02 88888.00 2006-09-24 00:40:50.908 267 18238.53 82.81 52892.00 88888.00 2006-09-24 00:40:51.408 267 18238.57 82.76 52891.93 88888.00 2006-09-24 00:40:51.908 267 18238.78 82.74 52891.77 88888.00 2006-09-24 00:40:52.408 267 18238.87 82.76 52891.77 88888.00 2006-09-24 00:40:52.908 267 18238.87 82.78 52891.73 88888.00 2006-09-24 00:40:53.408 267 18238.84 82.79 52891.62 88888.00 2006-09-24 00:40:53.908 267 18238.89 82.70 52891.79 88888.00 2006-09-24 00:40:54.408 267 18238.99 82.64 52891.82 88888.00 2006-09-24 00:40:54.908 267 18238.93 82.73 52891.68 88888.00 2006-09-24 00:40:55.408 267 18238.78 82.80 52891.74 88888.00 2006-09-24 00:40:55.908 267 18238.82 82.75 52891.85 88888.00 2006-09-24 00:40:56.408 267 18238.92 82.74 52891.94 88888.00 2006-09-24 00:40:56.908 267 18238.93 82.73 52891.94 88888.00 2006-09-24 00:40:57.408 267 18238.93 82.72 52892.02 88888.00 2006-09-24 00:40:57.908 267 18238.74 82.78 52892.05 88888.00 2006-09-24 00:40:58.408 267 18238.82 82.88 52892.20 88888.00 2006-09-24 00:40:58.908 267 18238.89 82.86 52892.15 88888.00 2006-09-24 00:40:59.408 267 18238.89 82.82 52892.22 88888.00 2006-09-24 00:40:59.908 267 18238.92 82.80 52892.20 88888.00 2006-09-24 00:41:00.408 267 18238.95 82.82 52892.16 88888.00 2006-09-24 00:41:00.908 267 18238.90 82.86 52892.16 88888.00 2006-09-24 00:41:01.408 267 18238.90 82.80 52892.15 88888.00 2006-09-24 00:41:01.908 267 18238.85 82.79 52892.17 88888.00 2006-09-24 00:41:02.408 267 18238.87 82.77 52892.06 88888.00 2006-09-24 00:41:02.908 267 18238.87 82.81 52892.18 88888.00 2006-09-24 00:41:03.408 267 18238.66 82.89 52892.19 88888.00 2006-09-24 00:41:03.908 267 18238.47 82.97 52892.17 88888.00 2006-09-24 00:41:04.408 267 18238.41 82.94 52892.02 88888.00 2006-09-24 00:41:04.908 267 18238.39 82.98 52892.06 88888.00 2006-09-24 00:41:05.408 267 18238.38 83.00 52892.26 88888.00 2006-09-24 00:41:05.908 267 18238.41 83.01 52892.40 88888.00 2006-09-24 00:41:06.408 267 18238.28 82.96 52892.32 88888.00 2006-09-24 00:41:06.908 267 18238.30 82.88 52892.49 88888.00 2006-09-24 00:41:07.408 267 18238.24 82.88 52892.34 88888.00 2006-09-24 00:41:07.908 267 18238.19 82.95 52892.27 88888.00 2006-09-24 00:41:08.408 267 18238.22 82.94 52892.22 88888.00 2006-09-24 00:41:08.908 267 18238.29 83.04 52892.37 88888.00 2006-09-24 00:41:09.408 267 18238.39 83.09 52892.27 88888.00 2006-09-24 00:41:09.908 267 18238.40 83.08 52892.45 88888.00 2006-09-24 00:41:10.408 267 18238.39 83.09 52892.49 88888.00 2006-09-24 00:41:10.908 267 18238.33 83.13 52892.45 88888.00 2006-09-24 00:41:11.408 267 18238.29 83.21 52892.37 88888.00 2006-09-24 00:41:11.908 267 18238.33 83.21 52892.50 88888.00 2006-09-24 00:41:12.408 267 18238.45 83.16 52892.46 88888.00 2006-09-24 00:41:12.908 267 18238.42 83.10 52892.48 88888.00 2006-09-24 00:41:13.408 267 18238.53 83.08 52892.45 88888.00 2006-09-24 00:41:13.908 267 18238.51 83.18 52892.63 88888.00 2006-09-24 00:41:14.408 267 18238.46 83.24 52892.74 88888.00 2006-09-24 00:41:14.908 267 18238.29 83.29 52892.68 88888.00 2006-09-24 00:41:15.408 267 18238.18 83.29 52892.69 88888.00 2006-09-24 00:41:15.908 267 18238.28 83.32 52892.73 88888.00 2006-09-24 00:41:16.408 267 18238.33 83.35 52892.76 88888.00 2006-09-24 00:41:16.908 267 18238.30 83.36 52892.76 88888.00 2006-09-24 00:41:17.408 267 18238.30 83.34 52892.62 88888.00 2006-09-24 00:41:17.908 267 18238.14 83.38 52892.58 88888.00 2006-09-24 00:41:18.408 267 18238.14 83.38 52892.66 88888.00 2006-09-24 00:41:18.908 267 18238.11 83.40 52892.66 88888.00 2006-09-24 00:41:19.408 267 18238.05 83.40 52892.76 88888.00 2006-09-24 00:41:19.908 267 18237.89 83.51 52892.80 88888.00 2006-09-24 00:41:20.408 267 18238.06 83.59 52892.72 88888.00 2006-09-24 00:41:20.908 267 18238.09 83.57 52892.67 88888.00 2006-09-24 00:41:21.408 267 18238.01 83.56 52892.66 88888.00 2006-09-24 00:41:21.908 267 18238.06 83.59 52892.73 88888.00 2006-09-24 00:41:22.408 267 18238.08 83.48 52892.74 88888.00 2006-09-24 00:41:22.908 267 18238.05 83.51 52892.73 88888.00 2006-09-24 00:41:23.405 267 18237.95 83.52 52892.78 88888.00 2006-09-24 00:41:23.905 267 18237.80 83.51 52892.66 88888.00 2006-09-24 00:41:24.405 267 18238.03 83.61 52892.74 88888.00 2006-09-24 00:41:24.905 267 18238.33 83.57 52892.77 88888.00 2006-09-24 00:41:25.405 267 18238.35 83.53 52892.80 88888.00 2006-09-24 00:41:25.905 267 18238.49 83.57 52892.89 88888.00 2006-09-24 00:41:26.405 267 18238.57 83.68 52892.96 88888.00 2006-09-24 00:41:26.905 267 18238.43 83.74 52892.92 88888.00 2006-09-24 00:41:27.405 267 18238.49 83.73 52892.89 88888.00 2006-09-24 00:41:27.905 267 18238.51 83.71 52892.99 88888.00 2006-09-24 00:41:28.405 267 18238.63 83.78 52892.96 88888.00 2006-09-24 00:41:28.905 267 18238.64 83.77 52892.97 88888.00 2006-09-24 00:41:29.405 267 18238.63 83.75 52893.09 88888.00 2006-09-24 00:41:29.905 267 18238.57 83.78 52893.11 88888.00 2006-09-24 00:41:30.405 267 18238.66 83.85 52893.08 88888.00 2006-09-24 00:41:30.905 267 18238.77 83.90 52893.04 88888.00 2006-09-24 00:41:31.405 267 18238.65 83.90 52893.02 88888.00 2006-09-24 00:41:31.905 267 18238.82 83.88 52893.11 88888.00 2006-09-24 00:41:32.405 267 18238.92 83.76 52893.13 88888.00 2006-09-24 00:41:32.905 267 18238.94 83.68 52893.24 88888.00 2006-09-24 00:41:33.405 267 18238.95 83.73 52893.22 88888.00 2006-09-24 00:41:33.905 267 18238.94 83.76 52893.14 88888.00 2006-09-24 00:41:34.405 267 18238.95 83.79 52893.14 88888.00 2006-09-24 00:41:34.905 267 18238.98 83.83 52893.20 88888.00 2006-09-24 00:41:35.405 267 18238.93 83.77 52893.18 88888.00 2006-09-24 00:41:35.905 267 18238.89 83.74 52893.27 88888.00 2006-09-24 00:41:36.405 267 18239.05 83.76 52893.23 88888.00 2006-09-24 00:41:36.905 267 18239.17 83.77 52893.30 88888.00 2006-09-24 00:41:37.405 267 18239.16 83.82 52893.35 88888.00 2006-09-24 00:41:37.905 267 18239.20 83.78 52893.36 88888.00 2006-09-24 00:41:38.405 267 18239.26 83.81 52893.37 88888.00 2006-09-24 00:41:38.905 267 18239.27 83.89 52893.35 88888.00 2006-09-24 00:41:39.405 267 18239.32 83.97 52893.32 88888.00 2006-09-24 00:41:39.905 267 18239.36 83.98 52893.33 88888.00 2006-09-24 00:41:40.405 267 18239.46 83.89 52893.35 88888.00 2006-09-24 00:41:40.905 267 18239.52 83.81 52893.37 88888.00 2006-09-24 00:41:41.405 267 18239.44 83.88 52893.41 88888.00 2006-09-24 00:41:41.905 267 18239.57 83.96 52893.42 88888.00 2006-09-24 00:41:42.405 267 18239.53 84.05 52893.32 88888.00 2006-09-24 00:41:42.905 267 18239.43 84.09 52893.30 88888.00 2006-09-24 00:41:43.405 267 18239.49 84.12 52893.35 88888.00 2006-09-24 00:41:43.905 267 18239.53 84.16 52893.42 88888.00 2006-09-24 00:41:44.405 267 18239.57 84.15 52893.53 88888.00 2006-09-24 00:41:44.905 267 18239.69 84.09 52893.51 88888.00 2006-09-24 00:41:45.405 267 18239.65 84.07 52893.42 88888.00 2006-09-24 00:41:45.905 267 18239.70 84.14 52893.39 88888.00 2006-09-24 00:41:46.405 267 18239.63 84.19 52893.41 88888.00 2006-09-24 00:41:46.905 267 18239.76 84.12 52893.46 88888.00 2006-09-24 00:41:47.405 267 18239.77 84.16 52893.48 88888.00 2006-09-24 00:41:47.905 267 18239.70 84.16 52893.66 88888.00 2006-09-24 00:41:48.405 267 18239.66 84.09 52893.72 88888.00 2006-09-24 00:41:48.905 267 18239.74 83.99 52893.72 88888.00 2006-09-24 00:41:49.405 267 18239.79 83.95 52893.73 88888.00 2006-09-24 00:41:49.905 267 18239.84 84.05 52893.86 88888.00 2006-09-24 00:41:50.405 267 18240.02 84.08 52893.86 88888.00 2006-09-24 00:41:50.905 267 18240.05 84.10 52893.93 88888.00 2006-09-24 00:41:51.405 267 18239.96 84.14 52893.90 88888.00 2006-09-24 00:41:51.905 267 18239.95 84.22 52893.86 88888.00 2006-09-24 00:41:52.405 267 18239.87 84.22 52893.88 88888.00 2006-09-24 00:41:52.905 267 18239.99 84.16 52893.88 88888.00 2006-09-24 00:41:53.405 267 18239.92 84.17 52893.86 88888.00 2006-09-24 00:41:53.905 267 18239.92 84.19 52893.91 88888.00 2006-09-24 00:41:54.405 267 18239.83 84.10 52894.08 88888.00 2006-09-24 00:41:54.905 267 18239.93 84.05 52894.09 88888.00 2006-09-24 00:41:55.405 267 18239.93 84.17 52894.11 88888.00 2006-09-24 00:41:55.905 267 18240.02 84.24 52893.95 88888.00 2006-09-24 00:41:56.405 267 18239.91 84.20 52893.82 88888.00 2006-09-24 00:41:56.905 267 18240.02 84.21 52893.77 88888.00 2006-09-24 00:41:57.405 267 18240.05 84.23 52893.83 88888.00 2006-09-24 00:41:57.905 267 18240.08 84.18 52893.94 88888.00 2006-09-24 00:41:58.405 267 18240.17 84.15 52894.00 88888.00 2006-09-24 00:41:58.905 267 18240.26 84.17 52893.99 88888.00 2006-09-24 00:41:59.405 267 18240.26 84.03 52894.04 88888.00 2006-09-24 00:41:59.905 267 18240.25 84.02 52894.19 88888.00 2006-09-24 00:42:00.405 267 18240.37 84.07 52894.07 88888.00 2006-09-24 00:42:00.905 267 18240.37 84.02 52893.95 88888.00 2006-09-24 00:42:01.405 267 18240.28 83.95 52894.05 88888.00 2006-09-24 00:42:01.905 267 18240.34 83.91 52894.08 88888.00 2006-09-24 00:42:02.405 267 18240.40 83.89 52894.20 88888.00 2006-09-24 00:42:02.905 267 18240.55 83.88 52894.07 88888.00 2006-09-24 00:42:03.405 267 18240.49 83.89 52894.12 88888.00 2006-09-24 00:42:03.905 267 18240.30 83.98 52894.13 88888.00 2006-09-24 00:42:04.405 267 18240.41 84.00 52894.06 88888.00 2006-09-24 00:42:04.905 267 18240.56 83.94 52894.06 88888.00 2006-09-24 00:42:05.405 267 18240.60 83.87 52894.05 88888.00 2006-09-24 00:42:05.905 267 18240.64 83.90 52894.07 88888.00 2006-09-24 00:42:06.405 267 18240.62 83.89 52894.25 88888.00 2006-09-24 00:42:06.905 267 18240.58 83.87 52894.36 88888.00 2006-09-24 00:42:07.405 267 18240.52 83.79 52894.38 88888.00 2006-09-24 00:42:07.905 267 18240.44 83.78 52894.42 88888.00 2006-09-24 00:42:08.405 267 18240.49 83.73 52894.34 88888.00 2006-09-24 00:42:08.905 267 18240.42 83.70 52894.28 88888.00 2006-09-24 00:42:09.405 267 18240.44 83.65 52894.38 88888.00 2006-09-24 00:42:09.905 267 18240.42 83.63 52894.35 88888.00 2006-09-24 00:42:10.405 267 18240.42 83.56 52894.28 88888.00 2006-09-24 00:42:10.905 267 18240.40 83.51 52894.39 88888.00 2006-09-24 00:42:11.405 267 18240.52 83.49 52894.43 88888.00 2006-09-24 00:42:11.905 267 18240.59 83.65 52894.43 88888.00 2006-09-24 00:42:12.405 267 18240.55 83.62 52894.40 88888.00 2006-09-24 00:42:12.905 267 18240.64 83.53 52894.20 88888.00 2006-09-24 00:42:13.405 267 18240.72 83.49 52894.25 88888.00 2006-09-24 00:42:13.905 267 18240.69 83.47 52894.44 88888.00 2006-09-24 00:42:14.405 267 18240.63 83.48 52894.43 88888.00 2006-09-24 00:42:14.905 267 18240.71 83.53 52894.34 88888.00 2006-09-24 00:42:15.405 267 18240.58 83.62 52894.49 88888.00 2006-09-24 00:42:15.905 267 18240.72 83.65 52894.39 88888.00 2006-09-24 00:42:16.405 267 18240.71 83.70 52894.42 88888.00 2006-09-24 00:42:16.905 267 18240.69 83.65 52894.31 88888.00 2006-09-24 00:42:17.405 267 18240.79 83.52 52894.26 88888.00 2006-09-24 00:42:17.905 267 18240.82 83.46 52894.31 88888.00 2006-09-24 00:42:18.405 267 18240.90 83.57 52894.58 88888.00 2006-09-24 00:42:18.905 267 18240.86 83.58 52894.51 88888.00 2006-09-24 00:42:19.405 267 18240.94 83.54 52894.51 88888.00 2006-09-24 00:42:19.905 267 18240.89 83.52 52894.51 88888.00 2006-09-24 00:42:20.405 267 18240.86 83.47 52894.58 88888.00 2006-09-24 00:42:20.905 267 18240.75 83.49 52894.59 88888.00 2006-09-24 00:42:21.405 267 18240.72 83.53 52894.53 88888.00 2006-09-24 00:42:21.905 267 18240.78 83.54 52894.41 88888.00 2006-09-24 00:42:22.405 267 18240.92 83.55 52894.62 88888.00 2006-09-24 00:42:22.905 267 18240.79 83.34 52894.66 88888.00 2006-09-24 00:42:23.405 267 18240.82 83.28 52894.63 88888.00 2006-09-24 00:42:23.905 267 18240.84 83.25 52894.50 88888.00 2006-09-24 00:42:24.405 267 18240.99 83.33 52894.36 88888.00 2006-09-24 00:42:24.905 267 18241.00 83.28 52894.38 88888.00 2006-09-24 00:42:25.405 267 18240.92 83.29 52894.43 88888.00 2006-09-24 00:42:25.905 267 18241.02 83.21 52894.61 88888.00 2006-09-24 00:42:26.405 267 18241.04 83.10 52894.58 88888.00 2006-09-24 00:42:26.905 267 18241.05 83.16 52894.65 88888.00 2006-09-24 00:42:27.405 267 18241.02 83.22 52894.69 88888.00 2006-09-24 00:42:27.905 267 18240.96 83.15 52894.58 88888.00 2006-09-24 00:42:28.405 267 18240.92 83.10 52894.43 88888.00 2006-09-24 00:42:28.905 267 18240.91 83.05 52894.57 88888.00 2006-09-24 00:42:29.405 267 18240.91 83.00 52894.58 88888.00 2006-09-24 00:42:29.905 267 18240.98 82.94 52894.60 88888.00 2006-09-24 00:42:30.405 267 18240.98 83.01 52894.66 88888.00 2006-09-24 00:42:30.905 267 18240.96 82.98 52894.60 88888.00 2006-09-24 00:42:31.405 267 18240.74 83.00 52894.58 88888.00 2006-09-24 00:42:31.905 267 18240.77 83.01 52894.63 88888.00 2006-09-24 00:42:32.405 267 18240.86 82.96 52894.65 88888.00 2006-09-24 00:42:32.905 267 18240.90 82.92 52894.69 88888.00 2006-09-24 00:42:33.405 267 18240.84 82.99 52894.74 88888.00 2006-09-24 00:42:33.905 267 18240.91 82.95 52894.67 88888.00 2006-09-24 00:42:34.405 267 18241.03 82.95 52894.66 88888.00 2006-09-24 00:42:34.905 267 18240.89 83.00 52894.59 88888.00 2006-09-24 00:42:35.405 267 18240.73 82.99 52894.47 88888.00 2006-09-24 00:42:35.905 267 18240.86 82.92 52894.35 88888.00 2006-09-24 00:42:36.405 267 18240.81 82.94 52894.44 88888.00 2006-09-24 00:42:36.905 267 18240.98 82.98 52894.50 88888.00 2006-09-24 00:42:37.405 267 18240.98 82.95 52894.63 88888.00 2006-09-24 00:42:37.905 267 18240.86 82.90 52894.75 88888.00 2006-09-24 00:42:38.405 267 18240.74 83.01 52894.69 88888.00 2006-09-24 00:42:38.905 267 18240.71 82.97 52894.70 88888.00 2006-09-24 00:42:39.405 267 18240.71 82.89 52894.65 88888.00 2006-09-24 00:42:39.905 267 18240.73 82.86 52894.80 88888.00 2006-09-24 00:42:40.405 267 18240.69 82.84 52894.86 88888.00 2006-09-24 00:42:40.905 267 18240.70 82.82 52894.99 88888.00 2006-09-24 00:42:41.405 267 18240.71 82.83 52895.04 88888.00 2006-09-24 00:42:41.905 267 18240.72 82.86 52894.97 88888.00 2006-09-24 00:42:42.405 267 18240.77 82.91 52894.85 88888.00 2006-09-24 00:42:42.905 267 18240.71 82.94 52894.72 88888.00 2006-09-24 00:42:43.405 267 18240.57 82.86 52894.58 88888.00 2006-09-24 00:42:43.905 267 18240.57 82.81 52894.69 88888.00 2006-09-24 00:42:44.405 267 18240.62 82.81 52894.88 88888.00 2006-09-24 00:42:44.905 267 18240.70 82.81 52894.97 88888.00 2006-09-24 00:42:45.405 267 18240.58 82.86 52894.98 88888.00 2006-09-24 00:42:45.905 267 18240.58 82.89 52894.90 88888.00 2006-09-24 00:42:46.405 267 18240.56 82.89 52894.84 88888.00 2006-09-24 00:42:46.905 267 18240.66 82.84 52894.92 88888.00 2006-09-24 00:42:47.405 267 18240.67 82.75 52894.92 88888.00 2006-09-24 00:42:47.905 267 18240.60 82.75 52894.96 88888.00 2006-09-24 00:42:48.405 267 18240.58 82.80 52894.80 88888.00 2006-09-24 00:42:48.905 267 18240.67 82.75 52894.75 88888.00 2006-09-24 00:42:49.405 267 18240.73 82.69 52894.74 88888.00 2006-09-24 00:42:49.905 267 18240.69 82.58 52894.77 88888.00 2006-09-24 00:42:50.405 267 18240.74 82.53 52894.99 88888.00 2006-09-24 00:42:50.905 267 18240.70 82.57 52895.16 88888.00 2006-09-24 00:42:51.405 267 18240.74 82.63 52895.23 88888.00 2006-09-24 00:42:51.905 267 18240.74 82.57 52895.20 88888.00 2006-09-24 00:42:52.405 267 18240.71 82.49 52895.17 88888.00 2006-09-24 00:42:52.905 267 18240.70 82.42 52895.25 88888.00 2006-09-24 00:42:53.405 267 18240.66 82.39 52895.30 88888.00 2006-09-24 00:42:53.905 267 18240.60 82.35 52895.28 88888.00 2006-09-24 00:42:54.405 267 18240.68 82.31 52895.30 88888.00 2006-09-24 00:42:54.905 267 18240.62 82.31 52895.36 88888.00 2006-09-24 00:42:55.405 267 18240.55 82.24 52895.45 88888.00 2006-09-24 00:42:55.905 267 18240.67 82.22 52895.42 88888.00 2006-09-24 00:42:56.405 267 18240.59 82.25 52895.35 88888.00 2006-09-24 00:42:56.905 267 18240.47 82.22 52895.34 88888.00 2006-09-24 00:42:57.405 267 18240.39 82.24 52895.52 88888.00 2006-09-24 00:42:57.905 267 18240.47 82.25 52895.44 88888.00 2006-09-24 00:42:58.405 267 18240.52 82.32 52895.35 88888.00 2006-09-24 00:42:58.905 267 18240.49 82.26 52895.47 88888.00 2006-09-24 00:42:59.405 267 18240.47 82.24 52895.55 88888.00 2006-09-24 00:42:59.905 267 18240.41 82.17 52895.57 88888.00 2006-09-24 00:43:00.405 267 18240.33 82.23 52895.50 88888.00 2006-09-24 00:43:00.905 267 18240.22 82.30 52895.57 88888.00 2006-09-24 00:43:01.405 267 18240.23 82.37 52895.71 88888.00 2006-09-24 00:43:01.905 267 18240.18 82.28 52895.70 88888.00 2006-09-24 00:43:02.405 267 18240.20 82.32 52895.56 88888.00 2006-09-24 00:43:02.905 267 18240.22 82.26 52895.62 88888.00 2006-09-24 00:43:03.405 267 18240.09 82.29 52895.70 88888.00 2006-09-24 00:43:03.905 267 18239.81 82.38 52895.64 88888.00 2006-09-24 00:43:04.405 267 18239.91 82.44 52895.54 88888.00 2006-09-24 00:43:04.905 267 18239.87 82.39 52895.56 88888.00 2006-09-24 00:43:05.405 267 18239.96 82.34 52895.70 88888.00 2006-09-24 00:43:05.905 267 18239.77 82.36 52895.77 88888.00 2006-09-24 00:43:06.405 267 18239.79 82.46 52895.67 88888.00 2006-09-24 00:43:06.905 267 18239.96 82.50 52895.73 88888.00 2006-09-24 00:43:07.405 267 18239.91 82.62 52895.74 88888.00 2006-09-24 00:43:07.905 267 18240.02 82.56 52895.87 88888.00 2006-09-24 00:43:08.405 267 18239.86 82.53 52895.82 88888.00 2006-09-24 00:43:08.905 267 18239.81 82.53 52895.82 88888.00 2006-09-24 00:43:09.405 267 18239.82 82.55 52895.81 88888.00 2006-09-24 00:43:09.905 267 18239.94 82.51 52895.78 88888.00 2006-09-24 00:43:10.405 267 18239.93 82.49 52895.76 88888.00 2006-09-24 00:43:10.905 267 18239.86 82.57 52895.79 88888.00 2006-09-24 00:43:11.405 267 18239.95 82.56 52895.77 88888.00 2006-09-24 00:43:11.905 267 18239.87 82.44 52895.67 88888.00 2006-09-24 00:43:12.405 267 18239.82 82.38 52895.79 88888.00 2006-09-24 00:43:12.905 267 18239.85 82.47 52895.89 88888.00 2006-09-24 00:43:13.405 267 18239.92 82.47 52895.96 88888.00 2006-09-24 00:43:13.905 267 18239.87 82.41 52895.92 88888.00 2006-09-24 00:43:14.405 267 18239.86 82.43 52895.94 88888.00 2006-09-24 00:43:14.905 267 18239.91 82.40 52895.93 88888.00 2006-09-24 00:43:15.405 267 18240.14 82.47 52895.94 88888.00 2006-09-24 00:43:15.905 267 18240.12 82.48 52896.00 88888.00 2006-09-24 00:43:16.405 267 18240.01 82.49 52895.97 88888.00 2006-09-24 00:43:16.905 267 18239.91 82.42 52895.93 88888.00 2006-09-24 00:43:17.405 267 18240.03 82.40 52896.01 88888.00 2006-09-24 00:43:17.905 267 18240.14 82.40 52896.11 88888.00 2006-09-24 00:43:18.405 267 18240.18 82.44 52896.17 88888.00 2006-09-24 00:43:18.905 267 18240.16 82.51 52896.18 88888.00 2006-09-24 00:43:19.405 267 18240.08 82.63 52896.28 88888.00 2006-09-24 00:43:19.905 267 18240.12 82.69 52896.39 88888.00 2006-09-24 00:43:20.405 267 18240.25 82.62 52896.29 88888.00 2006-09-24 00:43:20.905 267 18240.20 82.53 52896.31 88888.00 2006-09-24 00:43:21.405 267 18240.30 82.50 52896.40 88888.00 2006-09-24 00:43:21.905 267 18240.28 82.59 52896.40 88888.00 2006-09-24 00:43:22.405 267 18240.23 82.70 52896.41 88888.00 2006-09-24 00:43:22.905 267 18240.29 82.69 52896.39 88888.00 2006-09-24 00:43:23.405 267 18240.38 82.71 52896.37 88888.00 2006-09-24 00:43:23.905 267 18240.19 82.71 52896.45 88888.00 2006-09-24 00:43:24.405 267 18240.29 82.63 52896.46 88888.00 2006-09-24 00:43:24.905 267 18240.20 82.61 52896.56 88888.00 2006-09-24 00:43:25.405 267 18240.22 82.66 52896.62 88888.00 2006-09-24 00:43:25.905 267 18240.26 82.75 52896.57 88888.00 2006-09-24 00:43:26.405 267 18240.24 82.71 52896.52 88888.00 2006-09-24 00:43:26.905 267 18240.27 82.68 52896.50 88888.00 2006-09-24 00:43:27.405 267 18240.26 82.76 52896.57 88888.00 2006-09-24 00:43:27.905 267 18240.25 82.84 52896.59 88888.00 2006-09-24 00:43:28.405 267 18240.08 82.86 52896.56 88888.00 2006-09-24 00:43:28.905 267 18240.06 82.83 52896.56 88888.00 2006-09-24 00:43:29.405 267 18239.99 82.82 52896.60 88888.00 2006-09-24 00:43:29.905 267 18240.03 82.80 52896.60 88888.00 2006-09-24 00:43:30.405 267 18239.98 82.76 52896.57 88888.00 2006-09-24 00:43:30.905 267 18239.95 82.80 52896.55 88888.00 2006-09-24 00:43:31.405 267 18240.02 82.75 52896.45 88888.00 2006-09-24 00:43:31.905 267 18239.97 82.89 52896.45 88888.00 2006-09-24 00:43:32.405 267 18239.90 82.84 52896.52 88888.00 2006-09-24 00:43:32.905 267 18239.82 82.83 52896.54 88888.00 2006-09-24 00:43:33.405 267 18239.83 82.87 52896.60 88888.00 2006-09-24 00:43:33.905 267 18239.80 82.90 52896.76 88888.00 2006-09-24 00:43:34.405 267 18239.80 82.84 52896.80 88888.00 2006-09-24 00:43:34.905 267 18239.83 82.90 52896.61 88888.00 2006-09-24 00:43:35.405 267 18239.80 82.98 52896.68 88888.00 2006-09-24 00:43:35.905 267 18239.87 82.92 52896.68 88888.00 2006-09-24 00:43:36.405 267 18239.83 82.82 52896.59 88888.00 2006-09-24 00:43:36.905 267 18239.68 82.83 52896.57 88888.00 2006-09-24 00:43:37.405 267 18239.76 82.92 52896.62 88888.00 2006-09-24 00:43:37.905 267 18239.71 82.90 52896.74 88888.00 2006-09-24 00:43:38.405 267 18239.61 82.86 52896.80 88888.00 2006-09-24 00:43:38.905 267 18239.69 82.84 52896.69 88888.00 2006-09-24 00:43:39.405 267 18239.75 82.84 52896.61 88888.00 2006-09-24 00:43:39.905 267 18239.77 82.94 52896.68 88888.00 2006-09-24 00:43:40.405 267 18239.72 83.04 52896.75 88888.00 2006-09-24 00:43:40.905 267 18239.63 82.95 52896.79 88888.00 2006-09-24 00:43:41.405 267 18239.79 82.94 52896.85 88888.00 2006-09-24 00:43:41.905 267 18239.77 83.02 52896.89 88888.00 2006-09-24 00:43:42.405 267 18239.79 82.99 52896.95 88888.00 2006-09-24 00:43:42.905 267 18239.81 82.99 52896.96 88888.00 2006-09-24 00:43:43.405 267 18239.83 82.97 52896.87 88888.00 2006-09-24 00:43:43.905 267 18239.95 82.97 52896.82 88888.00 2006-09-24 00:43:44.405 267 18240.04 83.01 52896.98 88888.00 2006-09-24 00:43:44.905 267 18240.04 83.09 52897.02 88888.00 2006-09-24 00:43:45.405 267 18239.95 83.14 52897.03 88888.00 2006-09-24 00:43:45.905 267 18239.72 83.13 52896.98 88888.00 2006-09-24 00:43:46.405 267 18239.77 83.15 52896.90 88888.00 2006-09-24 00:43:46.905 267 18239.73 83.24 52896.92 88888.00 2006-09-24 00:43:47.405 267 18239.91 83.28 52896.86 88888.00 2006-09-24 00:43:47.905 267 18239.97 83.32 52896.80 88888.00 2006-09-24 00:43:48.405 267 18240.12 83.29 52896.90 88888.00 2006-09-24 00:43:48.905 267 18240.06 83.17 52896.85 88888.00 2006-09-24 00:43:49.405 267 18240.01 83.17 52896.83 88888.00 2006-09-24 00:43:49.905 267 18240.04 83.21 52896.84 88888.00 2006-09-24 00:43:50.405 267 18240.03 83.20 52896.90 88888.00 2006-09-24 00:43:50.905 267 18240.05 83.14 52896.97 88888.00 2006-09-24 00:43:51.405 267 18240.03 83.15 52896.96 88888.00 2006-09-24 00:43:51.905 267 18240.02 83.26 52896.89 88888.00 2006-09-24 00:43:52.405 267 18239.99 83.28 52896.92 88888.00 2006-09-24 00:43:52.905 267 18239.90 83.35 52897.01 88888.00 2006-09-24 00:43:53.405 267 18240.03 83.33 52897.05 88888.00 2006-09-24 00:43:53.905 267 18240.13 83.23 52897.10 88888.00 2006-09-24 00:43:54.405 267 18240.15 83.29 52897.12 88888.00 2006-09-24 00:43:54.905 267 18240.13 83.34 52897.13 88888.00 2006-09-24 00:43:55.405 267 18240.10 83.34 52897.20 88888.00 2006-09-24 00:43:55.905 267 18240.23 83.33 52897.14 88888.00 2006-09-24 00:43:56.405 267 18240.23 83.31 52897.05 88888.00 2006-09-24 00:43:56.905 267 18240.30 83.24 52896.96 88888.00 2006-09-24 00:43:57.405 267 18240.29 83.29 52896.90 88888.00 2006-09-24 00:43:57.905 267 18240.33 83.40 52896.90 88888.00 2006-09-24 00:43:58.405 267 18240.27 83.47 52896.96 88888.00 2006-09-24 00:43:58.905 267 18240.36 83.43 52896.91 88888.00 2006-09-24 00:43:59.405 267 18240.44 83.36 52896.95 88888.00 2006-09-24 00:43:59.905 267 18240.44 83.32 52896.92 88888.00 2006-09-24 00:44:00.405 267 18240.39 83.42 52896.99 88888.00 2006-09-24 00:44:00.905 267 18240.46 83.48 52897.19 88888.00 2006-09-24 00:44:01.405 267 18240.52 83.40 52897.13 88888.00 2006-09-24 00:44:01.905 267 18240.51 83.34 52897.16 88888.00 2006-09-24 00:44:02.405 267 18240.45 83.38 52897.19 88888.00 2006-09-24 00:44:02.905 267 18240.47 83.40 52897.42 88888.00 2006-09-24 00:44:03.405 267 18240.53 83.36 52897.40 88888.00 2006-09-24 00:44:03.905 267 18240.51 83.33 52897.41 88888.00 2006-09-24 00:44:04.405 267 18240.56 83.35 52897.31 88888.00 2006-09-24 00:44:04.905 267 18240.67 83.31 52897.39 88888.00 2006-09-24 00:44:05.405 267 18240.81 83.26 52897.31 88888.00 2006-09-24 00:44:05.905 267 18240.78 83.28 52897.19 88888.00 2006-09-24 00:44:06.405 267 18240.69 83.21 52897.25 88888.00 2006-09-24 00:44:06.905 267 18240.77 83.18 52897.34 88888.00 2006-09-24 00:44:07.405 267 18240.68 83.12 52897.42 88888.00 2006-09-24 00:44:07.905 267 18240.61 83.14 52897.41 88888.00 2006-09-24 00:44:08.405 267 18240.79 83.14 52897.45 88888.00 2006-09-24 00:44:08.905 267 18240.84 83.13 52897.49 88888.00 2006-09-24 00:44:09.405 267 18240.78 83.11 52897.34 88888.00 2006-09-24 00:44:09.905 267 18240.64 83.03 52897.32 88888.00 2006-09-24 00:44:10.405 267 18240.70 82.97 52897.41 88888.00 2006-09-24 00:44:10.905 267 18240.77 82.94 52897.51 88888.00 2006-09-24 00:44:11.405 267 18240.82 82.88 52897.49 88888.00 2006-09-24 00:44:11.905 267 18240.89 82.83 52897.31 88888.00 2006-09-24 00:44:12.405 267 18240.93 82.76 52897.30 88888.00 2006-09-24 00:44:12.905 267 18240.81 82.76 52897.38 88888.00 2006-09-24 00:44:13.405 267 18240.80 82.79 52897.44 88888.00 2006-09-24 00:44:13.905 267 18240.89 82.80 52897.50 88888.00 2006-09-24 00:44:14.405 267 18240.92 82.77 52897.63 88888.00 2006-09-24 00:44:14.905 267 18240.96 82.73 52897.73 88888.00 2006-09-24 00:44:15.405 267 18240.98 82.77 52897.80 88888.00 2006-09-24 00:44:15.905 267 18240.99 82.72 52897.72 88888.00 2006-09-24 00:44:16.405 267 18241.03 82.74 52897.75 88888.00 2006-09-24 00:44:16.905 267 18240.90 82.69 52897.64 88888.00 2006-09-24 00:44:17.405 267 18240.85 82.69 52897.59 88888.00 2006-09-24 00:44:17.905 267 18241.00 82.69 52897.70 88888.00 2006-09-24 00:44:18.405 267 18241.01 82.57 52897.63 88888.00 2006-09-24 00:44:18.905 267 18241.04 82.51 52897.67 88888.00 2006-09-24 00:44:19.405 267 18241.07 82.55 52897.70 88888.00 2006-09-24 00:44:19.905 267 18241.01 82.52 52897.82 88888.00 2006-09-24 00:44:20.405 267 18241.00 82.61 52897.96 88888.00 2006-09-24 00:44:20.905 267 18241.00 82.57 52897.92 88888.00 2006-09-24 00:44:21.405 267 18241.02 82.45 52897.94 88888.00 2006-09-24 00:44:21.905 267 18241.12 82.45 52897.94 88888.00 2006-09-24 00:44:22.405 267 18241.14 82.47 52897.92 88888.00 2006-09-24 00:44:22.905 267 18241.12 82.54 52897.83 88888.00 2006-09-24 00:44:23.405 267 18241.09 82.51 52897.86 88888.00 2006-09-24 00:44:23.905 267 18241.12 82.55 52897.82 88888.00 2006-09-24 00:44:24.405 267 18241.33 82.62 52897.79 88888.00 2006-09-24 00:44:24.905 267 18241.28 82.54 52897.84 88888.00 2006-09-24 00:44:25.405 267 18241.10 82.47 52897.95 88888.00 2006-09-24 00:44:25.905 267 18241.07 82.53 52898.12 88888.00 2006-09-24 00:44:26.405 267 18241.06 82.52 52898.14 88888.00 2006-09-24 00:44:26.905 267 18241.07 82.52 52898.15 88888.00 2006-09-24 00:44:27.405 267 18241.11 82.47 52898.26 88888.00 2006-09-24 00:44:27.905 267 18241.09 82.42 52898.28 88888.00 2006-09-24 00:44:28.405 267 18241.20 82.42 52898.34 88888.00 2006-09-24 00:44:28.905 267 18241.26 82.33 52898.40 88888.00 2006-09-24 00:44:29.405 267 18241.23 82.31 52898.31 88888.00 2006-09-24 00:44:29.905 267 18241.16 82.28 52898.43 88888.00 2006-09-24 00:44:30.405 267 18241.16 82.40 52898.38 88888.00 2006-09-24 00:44:30.905 267 18241.21 82.40 52898.34 88888.00 2006-09-24 00:44:31.405 267 18241.29 82.34 52898.53 88888.00 2006-09-24 00:44:31.905 267 18241.32 82.30 52898.48 88888.00 2006-09-24 00:44:32.405 267 18241.37 82.32 52898.43 88888.00 2006-09-24 00:44:32.905 267 18241.46 82.32 52898.59 88888.00 2006-09-24 00:44:33.405 267 18241.27 82.29 52898.56 88888.00 2006-09-24 00:44:33.905 267 18241.32 82.31 52898.49 88888.00 2006-09-24 00:44:34.405 267 18241.39 82.28 52898.60 88888.00 2006-09-24 00:44:34.905 267 18241.48 82.22 52898.70 88888.00 2006-09-24 00:44:35.405 267 18241.55 82.18 52898.69 88888.00 2006-09-24 00:44:35.905 267 18241.49 82.18 52898.73 88888.00 2006-09-24 00:44:36.405 267 18241.42 82.23 52898.63 88888.00 2006-09-24 00:44:36.905 267 18241.39 82.28 52898.60 88888.00 2006-09-24 00:44:37.405 267 18241.40 82.24 52898.73 88888.00 2006-09-24 00:44:37.905 267 18241.45 82.16 52898.63 88888.00 2006-09-24 00:44:38.405 267 18241.49 82.14 52898.63 88888.00 2006-09-24 00:44:38.905 267 18241.42 82.20 52898.75 88888.00 2006-09-24 00:44:39.405 267 18241.44 82.14 52898.80 88888.00 2006-09-24 00:44:39.905 267 18241.29 82.12 52898.75 88888.00 2006-09-24 00:44:40.405 267 18241.55 82.06 52898.75 88888.00 2006-09-24 00:44:40.905 267 18241.56 82.02 52898.90 88888.00 2006-09-24 00:44:41.405 267 18241.44 82.08 52898.96 88888.00 2006-09-24 00:44:41.905 267 18241.46 82.10 52899.04 88888.00 2006-09-24 00:44:42.405 267 18241.46 82.21 52898.93 88888.00 2006-09-24 00:44:42.905 267 18241.46 82.21 52898.92 88888.00 2006-09-24 00:44:43.405 267 18241.56 82.11 52899.04 88888.00 2006-09-24 00:44:43.905 267 18241.70 82.12 52899.05 88888.00 2006-09-24 00:44:44.405 267 18241.62 82.14 52899.07 88888.00 2006-09-24 00:44:44.905 267 18241.59 82.18 52898.98 88888.00 2006-09-24 00:44:45.405 267 18241.55 82.12 52898.95 88888.00 2006-09-24 00:44:45.905 267 18241.50 82.04 52898.90 88888.00 2006-09-24 00:44:46.405 267 18241.44 82.14 52899.10 88888.00 2006-09-24 00:44:46.905 267 18241.46 82.11 52899.27 88888.00 2006-09-24 00:44:47.405 267 18241.49 82.01 52899.24 88888.00 2006-09-24 00:44:47.905 267 18241.56 81.91 52899.18 88888.00 2006-09-24 00:44:48.405 267 18241.53 82.00 52899.07 88888.00 2006-09-24 00:44:48.905 267 18241.54 81.99 52899.10 88888.00 2006-09-24 00:44:49.405 267 18241.46 81.99 52899.19 88888.00 2006-09-24 00:44:49.905 267 18241.46 82.02 52899.17 88888.00 2006-09-24 00:44:50.405 267 18241.42 82.01 52899.18 88888.00 2006-09-24 00:44:50.905 267 18241.40 81.98 52899.22 88888.00 2006-09-24 00:44:51.405 267 18241.44 81.95 52899.28 88888.00 2006-09-24 00:44:51.905 267 18241.51 81.94 52899.26 88888.00 2006-09-24 00:44:52.405 267 18241.48 81.84 52899.26 88888.00 2006-09-24 00:44:52.905 267 18241.37 81.85 52899.40 88888.00 2006-09-24 00:44:53.405 267 18241.36 81.87 52899.41 88888.00 2006-09-24 00:44:53.905 267 18241.46 81.95 52899.59 88888.00 2006-09-24 00:44:54.405 267 18241.56 82.00 52899.84 88888.00 2006-09-24 00:44:54.905 267 18241.56 82.04 52899.79 88888.00 2006-09-24 00:44:55.405 267 18241.45 82.03 52899.72 88888.00 2006-09-24 00:44:55.905 267 18241.40 82.02 52899.65 88888.00 2006-09-24 00:44:56.405 267 18241.36 82.05 52899.66 88888.00 2006-09-24 00:44:56.905 267 18241.33 82.03 52899.73 88888.00 2006-09-24 00:44:57.405 267 18241.29 82.00 52899.75 88888.00 2006-09-24 00:44:57.905 267 18241.32 82.00 52899.79 88888.00 2006-09-24 00:44:58.405 267 18241.36 82.00 52899.76 88888.00 2006-09-24 00:44:58.905 267 18241.36 81.97 52899.81 88888.00 2006-09-24 00:44:59.405 267 18241.28 81.96 52899.76 88888.00 2006-09-24 00:44:59.905 267 18241.28 81.90 52899.75 88888.00 2006-09-24 00:45:00.405 267 18241.17 81.83 52899.71 88888.00 2006-09-24 00:45:00.905 267 18241.13 81.85 52899.80 88888.00 2006-09-24 00:45:01.405 267 18241.17 81.85 52899.80 88888.00 2006-09-24 00:45:01.905 267 18241.15 81.88 52899.81 88888.00 2006-09-24 00:45:02.405 267 18241.20 81.88 52899.82 88888.00 2006-09-24 00:45:02.905 267 18241.31 81.83 52899.81 88888.00 2006-09-24 00:45:03.405 267 18241.28 81.79 52899.68 88888.00 2006-09-24 00:45:03.905 267 18241.20 81.78 52899.75 88888.00 2006-09-24 00:45:04.405 267 18241.18 81.87 52899.86 88888.00 2006-09-24 00:45:04.905 267 18241.40 81.86 52900.11 88888.00 2006-09-24 00:45:05.405 267 18241.44 81.84 52900.11 88888.00 2006-09-24 00:45:05.905 267 18241.40 81.85 52899.96 88888.00 2006-09-24 00:45:06.405 267 18241.45 81.86 52899.95 88888.00 2006-09-24 00:45:06.905 267 18241.28 81.90 52900.00 88888.00 2006-09-24 00:45:07.405 267 18241.28 82.00 52900.15 88888.00 2006-09-24 00:45:07.905 267 18241.29 82.00 52900.17 88888.00 2006-09-24 00:45:08.405 267 18241.13 82.00 52900.11 88888.00 2006-09-24 00:45:08.905 267 18241.13 82.00 52900.16 88888.00 2006-09-24 00:45:09.405 267 18241.25 81.98 52900.07 88888.00 2006-09-24 00:45:09.905 267 18241.27 82.03 52900.03 88888.00 2006-09-24 00:45:10.405 267 18241.33 82.02 52900.17 88888.00 2006-09-24 00:45:10.905 267 18241.28 81.98 52900.15 88888.00 2006-09-24 00:45:11.405 267 18241.26 82.03 52900.18 88888.00 2006-09-24 00:45:11.905 267 18241.23 82.01 52900.14 88888.00 2006-09-24 00:45:12.405 267 18241.21 81.94 52900.12 88888.00 2006-09-24 00:45:12.905 267 18241.25 81.95 52900.11 88888.00 2006-09-24 00:45:13.405 267 18241.20 81.96 52900.19 88888.00 2006-09-24 00:45:13.905 267 18241.16 82.02 52900.29 88888.00 2006-09-24 00:45:14.405 267 18241.20 82.01 52900.22 88888.00 2006-09-24 00:45:14.905 267 18241.24 81.99 52900.20 88888.00 2006-09-24 00:45:15.405 267 18241.11 81.94 52900.08 88888.00 2006-09-24 00:45:15.905 267 18241.05 81.95 52900.08 88888.00 2006-09-24 00:45:16.405 267 18241.01 82.03 52900.24 88888.00 2006-09-24 00:45:16.905 267 18241.05 81.94 52900.29 88888.00 2006-09-24 00:45:17.405 267 18241.18 82.02 52900.18 88888.00 2006-09-24 00:45:17.905 267 18241.21 81.99 52900.17 88888.00 2006-09-24 00:45:18.405 267 18241.13 81.90 52900.24 88888.00 2006-09-24 00:45:18.905 267 18241.22 81.91 52900.19 88888.00 2006-09-24 00:45:19.405 267 18241.27 81.94 52899.94 88888.00 2006-09-24 00:45:19.905 267 18241.20 81.92 52899.97 88888.00 2006-09-24 00:45:20.405 267 18241.16 81.94 52900.02 88888.00 2006-09-24 00:45:20.905 267 18241.23 81.95 52899.96 88888.00 2006-09-24 00:45:21.405 267 18241.36 82.00 52900.06 88888.00 2006-09-24 00:45:21.905 267 18241.34 81.99 52900.10 88888.00 2006-09-24 00:45:22.405 267 18241.29 81.98 52900.10 88888.00 2006-09-24 00:45:22.905 267 18241.42 81.82 52900.22 88888.00 2006-09-24 00:45:23.405 267 18241.42 81.86 52900.31 88888.00 2006-09-24 00:45:23.905 267 18241.37 81.91 52900.15 88888.00 2006-09-24 00:45:24.405 267 18241.36 81.94 52900.16 88888.00 2006-09-24 00:45:24.905 267 18241.39 81.86 52900.10 88888.00 2006-09-24 00:45:25.405 267 18241.43 81.85 52900.20 88888.00 2006-09-24 00:45:25.905 267 18241.47 81.94 52900.33 88888.00 2006-09-24 00:45:26.405 267 18241.42 81.95 52900.21 88888.00 2006-09-24 00:45:26.905 267 18241.47 81.88 52900.14 88888.00 2006-09-24 00:45:27.405 267 18241.40 81.98 52900.27 88888.00 2006-09-24 00:45:27.905 267 18241.39 82.05 52900.46 88888.00 2006-09-24 00:45:28.405 267 18241.25 82.01 52900.43 88888.00 2006-09-24 00:45:28.905 267 18241.24 81.99 52900.34 88888.00 2006-09-24 00:45:29.405 267 18241.23 81.98 52900.28 88888.00 2006-09-24 00:45:29.905 267 18241.36 81.89 52900.42 88888.00 2006-09-24 00:45:30.405 267 18241.32 81.87 52900.44 88888.00 2006-09-24 00:45:30.905 267 18241.12 81.86 52900.46 88888.00 2006-09-24 00:45:31.405 267 18241.07 81.91 52900.52 88888.00 2006-09-24 00:45:31.905 267 18241.04 81.95 52900.44 88888.00 2006-09-24 00:45:32.405 267 18241.04 81.97 52900.49 88888.00 2006-09-24 00:45:32.905 267 18241.01 81.92 52900.40 88888.00 2006-09-24 00:45:33.405 267 18241.01 81.85 52900.37 88888.00 2006-09-24 00:45:33.905 267 18241.11 81.91 52900.44 88888.00 2006-09-24 00:45:34.405 267 18241.11 82.01 52900.49 88888.00 2006-09-24 00:45:34.905 267 18241.06 82.00 52900.51 88888.00 2006-09-24 00:45:35.405 267 18241.07 82.08 52900.47 88888.00 2006-09-24 00:45:35.905 267 18241.04 82.16 52900.30 88888.00 2006-09-24 00:45:36.405 267 18241.11 82.12 52900.31 88888.00 2006-09-24 00:45:36.905 267 18241.07 82.06 52900.34 88888.00 2006-09-24 00:45:37.405 267 18240.98 82.07 52900.45 88888.00 2006-09-24 00:45:37.905 267 18240.99 82.13 52900.34 88888.00 2006-09-24 00:45:38.405 267 18241.07 82.16 52900.41 88888.00 2006-09-24 00:45:38.905 267 18241.09 82.05 52900.43 88888.00 2006-09-24 00:45:39.405 267 18241.09 82.09 52900.43 88888.00 2006-09-24 00:45:39.905 267 18240.99 82.15 52900.38 88888.00 2006-09-24 00:45:40.405 267 18240.96 82.17 52900.38 88888.00 2006-09-24 00:45:40.905 267 18241.02 82.20 52900.38 88888.00 2006-09-24 00:45:41.405 267 18241.06 82.22 52900.42 88888.00 2006-09-24 00:45:41.905 267 18241.13 82.24 52900.38 88888.00 2006-09-24 00:45:42.405 267 18241.09 82.28 52900.40 88888.00 2006-09-24 00:45:42.905 267 18241.10 82.23 52900.43 88888.00 2006-09-24 00:45:43.405 267 18241.09 82.21 52900.50 88888.00 2006-09-24 00:45:43.905 267 18241.05 82.30 52900.50 88888.00 2006-09-24 00:45:44.405 267 18241.05 82.26 52900.45 88888.00 2006-09-24 00:45:44.905 267 18241.05 82.25 52900.52 88888.00 2006-09-24 00:45:45.405 267 18241.10 82.15 52900.58 88888.00 2006-09-24 00:45:45.905 267 18241.20 82.16 52900.50 88888.00 2006-09-24 00:45:46.405 267 18241.12 82.21 52900.37 88888.00 2006-09-24 00:45:46.905 267 18241.05 82.21 52900.49 88888.00 2006-09-24 00:45:47.405 267 18241.01 82.30 52900.49 88888.00 2006-09-24 00:45:47.905 267 18241.03 82.26 52900.50 88888.00 2006-09-24 00:45:48.405 267 18241.00 82.22 52900.49 88888.00 2006-09-24 00:45:48.905 267 18241.06 82.18 52900.55 88888.00 2006-09-24 00:45:49.405 267 18241.13 82.19 52900.64 88888.00 2006-09-24 00:45:49.905 267 18241.24 82.19 52900.72 88888.00 2006-09-24 00:45:50.405 267 18241.23 82.20 52900.64 88888.00 2006-09-24 00:45:50.905 267 18241.10 82.16 52900.70 88888.00 2006-09-24 00:45:51.405 267 18240.99 82.16 52900.73 88888.00 2006-09-24 00:45:51.905 267 18240.99 82.22 52900.85 88888.00 2006-09-24 00:45:52.405 267 18240.84 82.19 52900.76 88888.00 2006-09-24 00:45:52.905 267 18240.88 82.15 52900.74 88888.00 2006-09-24 00:45:53.405 267 18240.90 82.23 52900.82 88888.00 2006-09-24 00:45:53.905 267 18240.88 82.26 52900.81 88888.00 2006-09-24 00:45:54.405 267 18240.81 82.26 52900.86 88888.00 2006-09-24 00:45:54.905 267 18240.85 82.22 52900.95 88888.00 2006-09-24 00:45:55.405 267 18240.89 82.19 52900.97 88888.00 2006-09-24 00:45:55.905 267 18240.88 82.21 52900.89 88888.00 2006-09-24 00:45:56.405 267 18241.04 82.22 52900.75 88888.00 2006-09-24 00:45:56.905 267 18241.18 82.25 52900.76 88888.00 2006-09-24 00:45:57.405 267 18241.16 82.25 52900.69 88888.00 2006-09-24 00:45:57.905 267 18241.25 82.25 52900.78 88888.00 2006-09-24 00:45:58.405 267 18241.16 82.29 52900.85 88888.00 2006-09-24 00:45:58.905 267 18241.11 82.30 52900.80 88888.00 2006-09-24 00:45:59.405 267 18241.17 82.25 52900.81 88888.00 2006-09-24 00:45:59.905 267 18241.28 82.33 52900.84 88888.00 2006-09-24 00:46:00.405 267 18241.37 82.36 52901.01 88888.00 2006-09-24 00:46:00.905 267 18241.35 82.37 52900.97 88888.00 2006-09-24 00:46:01.405 267 18241.33 82.38 52900.92 88888.00 2006-09-24 00:46:01.905 267 18241.24 82.31 52900.87 88888.00 2006-09-24 00:46:02.405 267 18241.01 82.33 52900.93 88888.00 2006-09-24 00:46:02.905 267 18240.98 82.39 52901.00 88888.00 2006-09-24 00:46:03.405 267 18241.04 82.45 52901.02 88888.00 2006-09-24 00:46:03.905 267 18241.04 82.46 52901.10 88888.00 2006-09-24 00:46:04.405 267 18241.10 82.50 52901.10 88888.00 2006-09-24 00:46:04.905 267 18241.14 82.52 52901.20 88888.00 2006-09-24 00:46:05.405 267 18241.09 82.49 52901.25 88888.00 2006-09-24 00:46:05.905 267 18241.03 82.50 52901.16 88888.00 2006-09-24 00:46:06.405 267 18241.10 82.52 52901.30 88888.00 2006-09-24 00:46:06.905 267 18241.27 82.52 52901.36 88888.00 2006-09-24 00:46:07.405 267 18241.20 82.47 52901.30 88888.00 2006-09-24 00:46:07.905 267 18241.22 82.58 52901.22 88888.00 2006-09-24 00:46:08.405 267 18241.25 82.65 52901.45 88888.00 2006-09-24 00:46:08.905 267 18241.24 82.61 52901.51 88888.00 2006-09-24 00:46:09.405 267 18241.16 82.58 52901.48 88888.00 2006-09-24 00:46:09.905 267 18241.06 82.61 52901.66 88888.00 2006-09-24 00:46:10.405 267 18241.18 82.72 52901.73 88888.00 2006-09-24 00:46:10.905 267 18241.22 82.76 52901.74 88888.00 2006-09-24 00:46:11.405 267 18241.29 82.67 52901.88 88888.00 2006-09-24 00:46:11.905 267 18241.37 82.74 52901.84 88888.00 2006-09-24 00:46:12.405 267 18241.32 82.66 52901.81 88888.00 2006-09-24 00:46:12.905 267 18241.39 82.57 52901.86 88888.00 2006-09-24 00:46:13.405 267 18241.36 82.53 52901.96 88888.00 2006-09-24 00:46:13.905 267 18241.28 82.63 52901.97 88888.00 2006-09-24 00:46:14.405 267 18241.06 82.70 52901.98 88888.00 2006-09-24 00:46:14.905 267 18241.09 82.72 52901.93 88888.00 2006-09-24 00:46:15.405 267 18241.17 82.72 52901.90 88888.00 2006-09-24 00:46:15.905 267 18241.02 82.69 52901.93 88888.00 2006-09-24 00:46:16.405 267 18240.99 82.66 52901.94 88888.00 2006-09-24 00:46:16.905 267 18241.01 82.59 52901.95 88888.00 2006-09-24 00:46:17.405 267 18240.98 82.66 52901.95 88888.00 2006-09-24 00:46:17.905 267 18240.96 82.73 52901.97 88888.00 2006-09-24 00:46:18.405 267 18240.94 82.74 52902.09 88888.00 2006-09-24 00:46:18.905 267 18240.92 82.75 52902.18 88888.00 2006-09-24 00:46:19.405 267 18240.90 82.67 52902.17 88888.00 2006-09-24 00:46:19.905 267 18241.09 82.57 52902.25 88888.00 2006-09-24 00:46:20.405 267 18241.18 82.54 52902.40 88888.00 2006-09-24 00:46:20.905 267 18241.39 82.55 52902.29 88888.00 2006-09-24 00:46:21.405 267 18241.55 82.57 52902.37 88888.00 2006-09-24 00:46:21.905 267 18241.53 82.61 52902.46 88888.00 2006-09-24 00:46:22.405 267 18241.47 82.59 52902.36 88888.00 2006-09-24 00:46:22.905 267 18241.51 82.52 52902.44 88888.00 2006-09-24 00:46:23.405 267 18241.48 82.54 52902.44 88888.00 2006-09-24 00:46:23.905 267 18241.37 82.56 52902.56 88888.00 2006-09-24 00:46:24.405 267 18241.32 82.54 52902.64 88888.00 2006-09-24 00:46:24.905 267 18241.39 82.59 52902.56 88888.00 2006-09-24 00:46:25.405 267 18241.49 82.61 52902.40 88888.00 2006-09-24 00:46:25.905 267 18241.39 82.54 52902.44 88888.00 2006-09-24 00:46:26.405 267 18241.24 82.53 52902.56 88888.00 2006-09-24 00:46:26.905 267 18241.27 82.48 52902.63 88888.00 2006-09-24 00:46:27.405 267 18241.20 82.53 52902.72 88888.00 2006-09-24 00:46:27.905 267 18241.15 82.58 52902.72 88888.00 2006-09-24 00:46:28.405 267 18241.32 82.61 52902.74 88888.00 2006-09-24 00:46:28.905 267 18241.34 82.63 52902.74 88888.00 2006-09-24 00:46:29.405 267 18241.17 82.57 52902.74 88888.00 2006-09-24 00:46:29.905 267 18241.10 82.50 52902.75 88888.00 2006-09-24 00:46:30.405 267 18240.90 82.45 52902.81 88888.00 2006-09-24 00:46:30.905 267 18240.92 82.57 52902.81 88888.00 2006-09-24 00:46:31.405 267 18240.85 82.59 52902.86 88888.00 2006-09-24 00:46:31.905 267 18240.90 82.65 52902.96 88888.00 2006-09-24 00:46:32.405 267 18240.93 82.62 52902.91 88888.00 2006-09-24 00:46:32.905 267 18240.90 82.53 52902.82 88888.00 2006-09-24 00:46:33.405 267 18240.89 82.55 52902.82 88888.00 2006-09-24 00:46:33.905 267 18240.88 82.64 52902.94 88888.00 2006-09-24 00:46:34.405 267 18240.96 82.59 52902.95 88888.00 2006-09-24 00:46:34.905 267 18241.05 82.58 52902.91 88888.00 2006-09-24 00:46:35.405 267 18240.86 82.55 52902.87 88888.00 2006-09-24 00:46:35.905 267 18240.78 82.57 52903.01 88888.00 2006-09-24 00:46:36.405 267 18240.80 82.66 52903.05 88888.00 2006-09-24 00:46:36.905 267 18240.81 82.70 52903.02 88888.00 2006-09-24 00:46:37.405 267 18240.96 82.72 52903.05 88888.00 2006-09-24 00:46:37.905 267 18240.85 82.67 52903.04 88888.00 2006-09-24 00:46:38.405 267 18240.72 82.52 52903.06 88888.00 2006-09-24 00:46:38.905 267 18240.85 82.49 52903.06 88888.00 2006-09-24 00:46:39.405 267 18240.95 82.49 52903.09 88888.00 2006-09-24 00:46:39.905 267 18241.01 82.54 52903.10 88888.00 2006-09-24 00:46:40.405 267 18240.96 82.65 52903.07 88888.00 2006-09-24 00:46:40.905 267 18241.05 82.59 52903.01 88888.00 2006-09-24 00:46:41.405 267 18241.06 82.52 52903.00 88888.00 2006-09-24 00:46:41.905 267 18241.01 82.48 52902.95 88888.00 2006-09-24 00:46:42.405 267 18240.91 82.83 52902.98 88888.00 2006-09-24 00:46:42.905 267 18240.98 82.69 52903.05 88888.00 2006-09-24 00:46:43.405 267 18241.09 82.58 52903.13 88888.00 2006-09-24 00:46:43.905 267 18241.10 82.54 52903.17 88888.00 2006-09-24 00:46:44.405 267 18241.04 82.55 52903.30 88888.00 2006-09-24 00:46:44.905 267 18241.05 82.59 52903.39 88888.00 2006-09-24 00:46:45.405 267 18240.95 82.49 52903.32 88888.00 2006-09-24 00:46:45.905 267 18241.02 82.41 52903.28 88888.00 2006-09-24 00:46:46.405 267 18241.28 82.38 52903.27 88888.00 2006-09-24 00:46:46.905 267 18241.42 82.38 52903.19 88888.00 2006-09-24 00:46:47.405 267 18241.38 82.47 52903.28 88888.00 2006-09-24 00:46:47.905 267 18241.32 82.47 52903.36 88888.00 2006-09-24 00:46:48.405 267 18241.22 82.40 52903.34 88888.00 2006-09-24 00:46:48.905 267 18241.29 82.37 52903.30 88888.00 2006-09-24 00:46:49.405 267 18241.47 82.40 52903.40 88888.00 2006-09-24 00:46:49.905 267 18241.50 82.45 52903.53 88888.00 2006-09-24 00:46:50.405 267 18241.46 82.46 52903.57 88888.00 2006-09-24 00:46:50.905 267 18241.65 82.50 52903.68 88888.00 2006-09-24 00:46:51.405 267 18241.81 82.55 52903.75 88888.00 2006-09-24 00:46:51.905 267 18241.72 82.59 52903.70 88888.00 2006-09-24 00:46:52.405 267 18241.66 82.55 52903.75 88888.00 2006-09-24 00:46:52.905 267 18241.70 82.51 52903.81 88888.00 2006-09-24 00:46:53.405 267 18241.81 82.55 52903.76 88888.00 2006-09-24 00:46:53.905 267 18241.91 82.52 52903.69 88888.00 2006-09-24 00:46:54.405 267 18241.97 82.57 52903.63 88888.00 2006-09-24 00:46:54.905 267 18242.03 82.71 52903.76 88888.00 2006-09-24 00:46:55.405 267 18242.07 82.80 52903.75 88888.00 2006-09-24 00:46:55.905 267 18241.96 82.79 52903.67 88888.00 2006-09-24 00:46:56.405 267 18241.97 82.72 52903.76 88888.00 2006-09-24 00:46:56.905 267 18241.97 82.76 52903.87 88888.00 2006-09-24 00:46:57.405 267 18241.82 82.86 52903.79 88888.00 2006-09-24 00:46:57.905 267 18241.97 82.81 52903.70 88888.00 2006-09-24 00:46:58.405 267 18242.02 82.76 52903.62 88888.00 2006-09-24 00:46:58.905 267 18241.88 82.83 52903.62 88888.00 2006-09-24 00:46:59.405 267 18241.97 82.99 52903.62 88888.00 2006-09-24 00:46:59.905 267 18241.91 83.03 52903.74 88888.00 2006-09-24 00:47:00.405 267 18242.01 83.04 52904.13 88888.00 2006-09-24 00:47:00.905 267 18242.09 83.01 52904.22 88888.00 2006-09-24 00:47:01.405 267 18242.18 83.01 52904.11 88888.00 2006-09-24 00:47:01.905 267 18242.20 83.02 52904.14 88888.00 2006-09-24 00:47:02.405 267 18242.20 83.08 52904.25 88888.00 2006-09-24 00:47:02.905 267 18242.26 83.15 52904.27 88888.00 2006-09-24 00:47:03.405 267 18242.20 83.26 52904.22 88888.00 2006-09-24 00:47:03.905 267 18242.07 83.34 52904.21 88888.00 2006-09-24 00:47:04.405 267 18242.05 83.26 52904.36 88888.00 2006-09-24 00:47:04.905 267 18241.99 83.31 52904.27 88888.00 2006-09-24 00:47:05.405 267 18242.13 83.26 52904.29 88888.00 2006-09-24 00:47:05.905 267 18242.14 83.20 52904.38 88888.00 2006-09-24 00:47:06.405 267 18242.21 83.33 52904.43 88888.00 2006-09-24 00:47:06.905 267 18242.16 83.40 52904.50 88888.00 2006-09-24 00:47:07.405 267 18242.12 83.33 52904.52 88888.00 2006-09-24 00:47:07.905 267 18241.99 83.16 52904.57 88888.00 2006-09-24 00:47:08.405 267 18241.94 83.12 52904.56 88888.00 2006-09-24 00:47:08.905 267 18242.04 83.20 52904.60 88888.00 2006-09-24 00:47:09.405 267 18242.10 83.34 52904.65 88888.00 2006-09-24 00:47:09.905 267 18242.18 83.34 52904.62 88888.00 2006-09-24 00:47:10.405 267 18242.10 83.34 52904.57 88888.00 2006-09-24 00:47:10.905 267 18242.08 83.35 52904.55 88888.00 2006-09-24 00:47:11.405 267 18242.01 83.36 52904.57 88888.00 2006-09-24 00:47:11.905 267 18242.05 83.41 52904.63 88888.00 2006-09-24 00:47:12.405 267 18242.09 83.36 52904.64 88888.00 2006-09-24 00:47:12.905 267 18242.14 83.43 52904.61 88888.00 2006-09-24 00:47:13.405 267 18242.27 83.48 52904.70 88888.00 2006-09-24 00:47:13.905 267 18242.22 83.39 52904.71 88888.00 2006-09-24 00:47:14.405 267 18242.14 83.38 52904.63 88888.00 2006-09-24 00:47:14.905 267 18242.11 83.44 52904.69 88888.00 2006-09-24 00:47:15.405 267 18242.09 83.50 52904.72 88888.00 2006-09-24 00:47:15.905 267 18242.04 83.62 52904.80 88888.00 2006-09-24 00:47:16.405 267 18242.10 83.57 52904.82 88888.00 2006-09-24 00:47:16.905 267 18242.04 83.47 52904.74 88888.00 2006-09-24 00:47:17.405 267 18242.08 83.39 52904.63 88888.00 2006-09-24 00:47:17.905 267 18242.05 83.44 52904.59 88888.00 2006-09-24 00:47:18.405 267 18241.99 83.48 52904.50 88888.00 2006-09-24 00:47:18.905 267 18241.93 83.48 52904.53 88888.00 2006-09-24 00:47:19.405 267 18241.87 83.46 52904.44 88888.00 2006-09-24 00:47:19.905 267 18241.99 83.42 52904.50 88888.00 2006-09-24 00:47:20.405 267 18242.03 83.44 52904.55 88888.00 2006-09-24 00:47:20.905 267 18241.92 83.48 52904.48 88888.00 2006-09-24 00:47:21.405 267 18241.93 83.53 52904.40 88888.00 2006-09-24 00:47:21.905 267 18242.03 83.56 52904.51 88888.00 2006-09-24 00:47:22.405 267 18241.97 83.55 52904.52 88888.00 2006-09-24 00:47:22.905 267 18241.85 83.58 52904.41 88888.00 2006-09-24 00:47:23.405 267 18241.65 83.57 52904.43 88888.00 2006-09-24 00:47:23.905 267 18241.67 83.61 52904.46 88888.00 2006-09-24 00:47:24.405 267 18241.88 83.63 52904.40 88888.00 2006-09-24 00:47:24.905 267 18241.92 83.64 52904.46 88888.00 2006-09-24 00:47:25.405 267 18241.85 83.64 52904.45 88888.00 2006-09-24 00:47:25.905 267 18241.86 83.64 52904.37 88888.00 2006-09-24 00:47:26.405 267 18241.82 83.63 52904.32 88888.00 2006-09-24 00:47:26.905 267 18241.81 83.49 52904.32 88888.00 2006-09-24 00:47:27.405 267 18241.79 83.42 52904.39 88888.00 2006-09-24 00:47:27.905 267 18241.82 83.38 52904.32 88888.00 2006-09-24 00:47:28.405 267 18241.80 83.42 52904.16 88888.00 2006-09-24 00:47:28.905 267 18241.94 83.42 52904.21 88888.00 2006-09-24 00:47:29.405 267 18242.00 83.44 52904.37 88888.00 2006-09-24 00:47:29.905 267 18241.89 83.43 52904.25 88888.00 2006-09-24 00:47:30.405 267 18242.02 83.33 52904.14 88888.00 2006-09-24 00:47:30.905 267 18241.97 83.29 52904.10 88888.00 2006-09-24 00:47:31.405 267 18242.08 83.24 52904.22 88888.00 2006-09-24 00:47:31.905 267 18242.14 83.15 52904.20 88888.00 2006-09-24 00:47:32.405 267 18242.19 83.08 52904.20 88888.00 2006-09-24 00:47:32.905 267 18242.11 82.99 52904.25 88888.00 2006-09-24 00:47:33.405 267 18242.10 83.06 52904.23 88888.00 2006-09-24 00:47:33.905 267 18242.20 83.16 52904.33 88888.00 2006-09-24 00:47:34.405 267 18242.33 83.15 52904.35 88888.00 2006-09-24 00:47:34.905 267 18242.08 83.20 52904.32 88888.00 2006-09-24 00:47:35.405 267 18242.01 83.20 52904.35 88888.00 2006-09-24 00:47:35.905 267 18242.05 83.20 52904.40 88888.00 2006-09-24 00:47:36.405 267 18242.09 83.15 52904.27 88888.00 2006-09-24 00:47:36.905 267 18242.24 83.17 52904.34 88888.00 2006-09-24 00:47:37.405 267 18242.34 83.19 52904.39 88888.00 2006-09-24 00:47:37.905 267 18242.15 83.15 52904.28 88888.00 2006-09-24 00:47:38.405 267 18242.14 83.09 52904.29 88888.00 2006-09-24 00:47:38.905 267 18242.26 83.07 52904.48 88888.00 2006-09-24 00:47:39.405 267 18242.30 83.06 52904.43 88888.00 2006-09-24 00:47:39.905 267 18242.23 82.91 52904.35 88888.00 2006-09-24 00:47:40.405 267 18242.21 82.96 52904.40 88888.00 2006-09-24 00:47:40.905 267 18242.18 82.99 52904.40 88888.00 2006-09-24 00:47:41.405 267 18242.04 83.05 52904.40 88888.00 2006-09-24 00:47:41.905 267 18241.96 83.07 52904.50 88888.00 2006-09-24 00:47:42.405 267 18241.97 82.96 52904.49 88888.00 2006-09-24 00:47:42.905 267 18241.93 82.91 52904.47 88888.00 2006-09-24 00:47:43.405 267 18241.96 82.91 52904.36 88888.00 2006-09-24 00:47:43.905 267 18242.02 82.78 52904.34 88888.00 2006-09-24 00:47:44.405 267 18241.94 82.74 52904.34 88888.00 2006-09-24 00:47:44.905 267 18241.86 82.80 52904.37 88888.00 2006-09-24 00:47:45.405 267 18241.81 82.89 52904.37 88888.00 2006-09-24 00:47:45.905 267 18241.68 82.94 52904.51 88888.00 2006-09-24 00:47:46.405 267 18241.57 82.90 52904.55 88888.00 2006-09-24 00:47:46.905 267 18241.55 82.84 52904.62 88888.00 2006-09-24 00:47:47.405 267 18241.54 82.83 52904.61 88888.00 2006-09-24 00:47:47.905 267 18241.34 82.85 52904.61 88888.00 2006-09-24 00:47:48.405 267 18241.32 82.86 52904.64 88888.00 2006-09-24 00:47:48.905 267 18241.42 82.82 52904.86 88888.00 2006-09-24 00:47:49.405 267 18241.38 82.74 52905.10 88888.00 2006-09-24 00:47:49.905 267 18241.35 82.75 52905.06 88888.00 2006-09-24 00:47:50.405 267 18241.23 82.80 52905.10 88888.00 2006-09-24 00:47:50.905 267 18241.24 82.86 52905.19 88888.00 2006-09-24 00:47:51.405 267 18241.25 82.88 52905.13 88888.00 2006-09-24 00:47:51.905 267 18241.28 82.94 52905.13 88888.00 2006-09-24 00:47:52.405 267 18241.16 82.91 52905.15 88888.00 2006-09-24 00:47:52.905 267 18241.11 82.88 52905.28 88888.00 2006-09-24 00:47:53.405 267 18241.18 82.91 52905.41 88888.00 2006-09-24 00:47:53.905 267 18241.10 82.97 52905.50 88888.00 2006-09-24 00:47:54.405 267 18241.02 82.94 52905.52 88888.00 2006-09-24 00:47:54.905 267 18240.94 82.85 52905.54 88888.00 2006-09-24 00:47:55.405 267 18240.86 82.96 52905.45 88888.00 2006-09-24 00:47:55.905 267 18240.82 82.97 52905.38 88888.00 2006-09-24 00:47:56.405 267 18240.82 83.02 52905.37 88888.00 2006-09-24 00:47:56.905 267 18240.81 83.16 52905.40 88888.00 2006-09-24 00:47:57.405 267 18240.74 83.26 52905.50 88888.00 2006-09-24 00:47:57.905 267 18240.60 83.29 52905.57 88888.00 2006-09-24 00:47:58.405 267 18240.63 83.21 52905.44 88888.00 2006-09-24 00:47:58.905 267 18240.68 83.26 52905.55 88888.00 2006-09-24 00:47:59.405 267 18240.64 83.28 52905.51 88888.00 2006-09-24 00:47:59.905 267 18240.47 83.37 52905.50 88888.00 2006-09-24 00:48:00.405 267 18240.26 83.54 52905.52 88888.00 2006-09-24 00:48:00.905 267 18240.12 83.66 52905.51 88888.00 2006-09-24 00:48:01.405 267 18240.01 83.71 52905.54 88888.00 2006-09-24 00:48:01.905 267 18240.07 83.73 52905.55 88888.00 2006-09-24 00:48:02.405 267 18240.07 83.82 52905.62 88888.00 2006-09-24 00:48:02.905 267 18240.14 83.92 52905.75 88888.00 2006-09-24 00:48:03.405 267 18240.19 84.00 52905.74 88888.00 2006-09-24 00:48:03.905 267 18240.20 84.16 52905.78 88888.00 2006-09-24 00:48:04.405 267 18240.16 84.20 52905.81 88888.00 2006-09-24 00:48:04.905 267 18240.08 84.23 52905.74 88888.00 2006-09-24 00:48:05.405 267 18240.08 84.29 52905.64 88888.00 2006-09-24 00:48:05.905 267 18240.08 84.33 52905.59 88888.00 2006-09-24 00:48:06.405 267 18240.18 84.36 52905.67 88888.00 2006-09-24 00:48:06.905 267 18240.23 84.53 52905.68 88888.00 2006-09-24 00:48:07.405 267 18240.23 84.67 52905.61 88888.00 2006-09-24 00:48:07.905 267 18240.18 84.69 52905.55 88888.00 2006-09-24 00:48:08.405 267 18240.15 84.80 52905.60 88888.00 2006-09-24 00:48:08.905 267 18240.09 84.95 52905.54 88888.00 2006-09-24 00:48:09.405 267 18240.10 85.05 52905.60 88888.00 2006-09-24 00:48:09.905 267 18239.99 85.02 52905.69 88888.00 2006-09-24 00:48:10.405 267 18240.14 85.05 52905.73 88888.00 2006-09-24 00:48:10.905 267 18240.19 85.08 52905.63 88888.00 2006-09-24 00:48:11.405 267 18240.06 85.19 52905.72 88888.00 2006-09-24 00:48:11.905 267 18240.20 85.30 52905.80 88888.00 2006-09-24 00:48:12.405 267 18240.13 85.36 52905.83 88888.00 2006-09-24 00:48:12.905 267 18240.17 85.46 52905.87 88888.00 2006-09-24 00:48:13.405 267 18240.20 85.63 52905.85 88888.00 2006-09-24 00:48:13.905 267 18240.22 85.69 52905.86 88888.00 2006-09-24 00:48:14.405 267 18240.23 85.71 52905.79 88888.00 2006-09-24 00:48:14.905 267 18240.28 85.75 52905.88 88888.00 2006-09-24 00:48:15.405 267 18240.28 85.80 52906.03 88888.00 2006-09-24 00:48:15.905 267 18240.27 85.94 52906.06 88888.00 2006-09-24 00:48:16.405 267 18240.30 86.07 52906.00 88888.00 2006-09-24 00:48:16.905 267 18240.35 86.01 52906.00 88888.00 2006-09-24 00:48:17.405 267 18240.48 85.98 52906.00 88888.00 2006-09-24 00:48:17.905 267 18240.51 85.99 52905.80 88888.00 2006-09-24 00:48:18.405 267 18240.53 86.00 52905.77 88888.00 2006-09-24 00:48:18.905 267 18240.66 86.07 52905.75 88888.00 2006-09-24 00:48:19.405 267 18240.59 86.06 52905.72 88888.00 2006-09-24 00:48:19.905 267 18240.62 85.99 52905.81 88888.00 2006-09-24 00:48:20.405 267 18240.79 85.96 52906.02 88888.00 2006-09-24 00:48:20.905 267 18240.75 86.01 52905.86 88888.00 2006-09-24 00:48:21.405 267 18240.78 86.08 52905.69 88888.00 2006-09-24 00:48:21.905 267 18240.94 86.04 52905.77 88888.00 2006-09-24 00:48:22.405 267 18241.00 85.84 52905.81 88888.00 2006-09-24 00:48:22.905 267 18241.04 85.81 52905.89 88888.00 2006-09-24 00:48:23.405 267 18241.21 85.82 52905.83 88888.00 2006-09-24 00:48:23.905 267 18241.34 85.71 52905.74 88888.00 2006-09-24 00:48:24.405 267 18241.29 85.79 52905.68 88888.00 2006-09-24 00:48:24.905 267 18241.27 85.86 52905.65 88888.00 2006-09-24 00:48:25.405 267 18241.44 85.79 52905.62 88888.00 2006-09-24 00:48:25.905 267 18241.44 85.82 52905.59 88888.00 2006-09-24 00:48:26.405 267 18241.46 85.82 52905.59 88888.00 2006-09-24 00:48:26.905 267 18241.56 85.81 52905.48 88888.00 2006-09-24 00:48:27.405 267 18241.59 85.80 52905.49 88888.00 2006-09-24 00:48:27.905 267 18241.58 85.73 52905.52 88888.00 2006-09-24 00:48:28.405 267 18241.64 85.71 52905.46 88888.00 2006-09-24 00:48:28.905 267 18241.85 85.84 52905.48 88888.00 2006-09-24 00:48:29.405 267 18241.89 85.81 52905.55 88888.00 2006-09-24 00:48:29.905 267 18241.89 85.81 52905.55 88888.00 2006-09-24 00:48:30.405 267 18241.91 85.75 52905.72 88888.00 2006-09-24 00:48:30.905 267 18242.00 85.73 52905.66 88888.00 2006-09-24 00:48:31.405 267 18242.04 85.63 52905.53 88888.00 2006-09-24 00:48:31.905 267 18242.05 85.53 52905.53 88888.00 2006-09-24 00:48:32.405 267 18242.10 85.54 52905.59 88888.00 2006-09-24 00:48:32.905 267 18242.10 85.62 52905.71 88888.00 2006-09-24 00:48:33.405 267 18242.11 85.61 52905.69 88888.00 2006-09-24 00:48:33.905 267 18242.26 85.54 52905.62 88888.00 2006-09-24 00:48:34.405 267 18242.34 85.29 52905.61 88888.00 2006-09-24 00:48:34.905 267 18242.34 85.42 52905.69 88888.00 2006-09-24 00:48:35.405 267 18242.38 85.33 52905.67 88888.00 2006-09-24 00:48:35.905 267 18242.40 85.18 52905.84 88888.00 2006-09-24 00:48:36.405 267 18242.40 85.18 52905.88 88888.00 2006-09-24 00:48:36.905 267 18242.42 85.12 52905.84 88888.00 2006-09-24 00:48:37.405 267 18242.53 84.96 52905.84 88888.00 2006-09-24 00:48:37.905 267 18242.59 84.92 52905.89 88888.00 2006-09-24 00:48:38.405 267 18242.73 84.99 52905.96 88888.00 2006-09-24 00:48:38.905 267 18242.88 84.92 52905.99 88888.00 2006-09-24 00:48:39.405 267 18243.11 84.80 52905.98 88888.00 2006-09-24 00:48:39.905 267 18243.27 84.86 52905.99 88888.00 2006-09-24 00:48:40.405 267 18243.21 84.82 52905.89 88888.00 2006-09-24 00:48:40.905 267 18243.23 84.89 52905.97 88888.00 2006-09-24 00:48:41.405 267 18243.37 84.89 52905.97 88888.00 2006-09-24 00:48:41.905 267 18243.50 84.85 52905.96 88888.00 2006-09-24 00:48:42.405 267 18243.61 84.67 52905.89 88888.00 2006-09-24 00:48:42.905 267 18243.61 84.55 52905.97 88888.00 2006-09-24 00:48:43.405 267 18243.64 84.58 52906.09 88888.00 2006-09-24 00:48:43.905 267 18243.61 84.64 52906.07 88888.00 2006-09-24 00:48:44.405 267 18243.79 84.68 52906.04 88888.00 2006-09-24 00:48:44.905 267 18244.00 84.70 52906.12 88888.00 2006-09-24 00:48:45.405 267 18244.06 84.67 52906.23 88888.00 2006-09-24 00:48:45.905 267 18244.15 84.69 52906.30 88888.00 2006-09-24 00:48:46.405 267 18244.16 84.63 52906.34 88888.00 2006-09-24 00:48:46.905 267 18244.21 84.70 52906.53 88888.00 2006-09-24 00:48:47.405 267 18244.36 84.83 52906.66 88888.00 2006-09-24 00:48:47.905 267 18244.40 84.98 52906.78 88888.00 2006-09-24 00:48:48.405 267 18244.26 84.96 52906.83 88888.00 2006-09-24 00:48:48.905 267 18244.16 84.89 52906.85 88888.00 2006-09-24 00:48:49.405 267 18244.16 84.90 52906.96 88888.00 2006-09-24 00:48:49.905 267 18244.16 85.05 52907.13 88888.00 2006-09-24 00:48:50.405 267 18244.09 85.15 52907.18 88888.00 2006-09-24 00:48:50.905 267 18244.19 85.22 52907.27 88888.00 2006-09-24 00:48:51.405 267 18244.25 85.21 52907.29 88888.00 2006-09-24 00:48:51.905 267 18244.06 85.20 52907.25 88888.00 2006-09-24 00:48:52.405 267 18244.05 85.25 52907.48 88888.00 2006-09-24 00:48:52.905 267 18244.09 85.39 52907.63 88888.00 2006-09-24 00:48:53.405 267 18244.09 85.49 52907.62 88888.00 2006-09-24 00:48:53.905 267 18244.18 85.61 52907.63 88888.00 2006-09-24 00:48:54.405 267 18244.10 85.70 52907.91 88888.00 2006-09-24 00:48:54.905 267 18244.07 85.73 52907.98 88888.00 2006-09-24 00:48:55.405 267 18244.19 85.80 52907.97 88888.00 2006-09-24 00:48:55.905 267 18244.43 85.96 52908.08 88888.00 2006-09-24 00:48:56.405 267 18244.53 86.09 52908.06 88888.00 2006-09-24 00:48:56.905 267 18244.50 86.13 52908.09 88888.00 2006-09-24 00:48:57.405 267 18244.46 86.13 52908.17 88888.00 2006-09-24 00:48:57.905 267 18244.16 86.21 52908.19 88888.00 2006-09-24 00:48:58.405 267 18244.04 86.30 52908.28 88888.00 2006-09-24 00:48:58.905 267 18244.13 86.30 52908.41 88888.00 2006-09-24 00:48:59.405 267 18244.35 86.37 52908.53 88888.00 2006-09-24 00:48:59.905 267 18244.50 86.48 52908.63 88888.00 2006-09-24 00:49:00.402 267 18244.49 86.65 52908.70 88888.00 2006-09-24 00:49:00.902 267 18244.49 86.75 52908.85 88888.00 2006-09-24 00:49:01.402 267 18244.55 86.76 52908.98 88888.00 2006-09-24 00:49:01.902 267 18244.63 86.67 52908.99 88888.00 2006-09-24 00:49:02.402 267 18244.78 86.70 52909.00 88888.00 2006-09-24 00:49:02.902 267 18244.94 86.69 52909.09 88888.00 2006-09-24 00:49:03.402 267 18245.03 86.57 52909.20 88888.00 2006-09-24 00:49:03.902 267 18245.07 86.66 52909.28 88888.00 2006-09-24 00:49:04.402 267 18245.07 86.73 52909.33 88888.00 2006-09-24 00:49:04.902 267 18245.11 86.63 52909.34 88888.00 2006-09-24 00:49:05.402 267 18245.17 86.58 52909.47 88888.00 2006-09-24 00:49:05.902 267 18245.24 86.67 52909.57 88888.00 2006-09-24 00:49:06.402 267 18245.42 86.73 52909.60 88888.00 2006-09-24 00:49:06.902 267 18245.62 86.69 52909.51 88888.00 2006-09-24 00:49:07.402 267 18245.67 86.54 52909.58 88888.00 2006-09-24 00:49:07.902 267 18245.81 86.46 52909.61 88888.00 2006-09-24 00:49:08.402 267 18245.90 86.58 52909.68 88888.00 2006-09-24 00:49:08.902 267 18246.01 86.70 52909.66 88888.00 2006-09-24 00:49:09.402 267 18246.05 86.69 52909.66 88888.00 2006-09-24 00:49:09.902 267 18246.18 86.63 52909.75 88888.00 2006-09-24 00:49:10.402 267 18246.39 86.57 52909.80 88888.00 2006-09-24 00:49:10.902 267 18246.43 86.48 52909.78 88888.00 2006-09-24 00:49:11.402 267 18246.47 86.47 52909.78 88888.00 2006-09-24 00:49:11.902 267 18246.54 86.59 52909.86 88888.00 2006-09-24 00:49:12.402 267 18246.75 86.67 52909.82 88888.00 2006-09-24 00:49:12.902 267 18246.74 86.77 52909.89 88888.00 2006-09-24 00:49:13.402 267 18246.85 86.82 52910.09 88888.00 2006-09-24 00:49:13.902 267 18246.94 86.73 52910.24 88888.00 2006-09-24 00:49:14.402 267 18247.04 86.54 52910.23 88888.00 2006-09-24 00:49:14.902 267 18246.97 86.47 52910.05 88888.00 2006-09-24 00:49:15.402 267 18247.07 86.49 52910.10 88888.00 2006-09-24 00:49:15.902 267 18247.20 86.58 52910.23 88888.00 2006-09-24 00:49:16.402 267 18247.41 86.59 52910.26 88888.00 2006-09-24 00:49:16.902 267 18247.51 86.59 52910.42 88888.00 2006-09-24 00:49:17.402 267 18247.43 86.53 52910.53 88888.00 2006-09-24 00:49:17.902 267 18247.47 86.49 52910.45 88888.00 2006-09-24 00:49:18.402 267 18247.62 86.48 52910.44 88888.00 2006-09-24 00:49:18.902 267 18247.68 86.38 52910.50 88888.00 2006-09-24 00:49:19.402 267 18247.83 86.24 52910.64 88888.00 2006-09-24 00:49:19.902 267 18247.90 86.18 52910.78 88888.00 2006-09-24 00:49:20.402 267 18247.95 86.16 52910.86 88888.00 2006-09-24 00:49:20.902 267 18248.07 86.17 52910.81 88888.00 2006-09-24 00:49:21.402 267 18248.10 86.11 52910.67 88888.00 2006-09-24 00:49:21.902 267 18248.17 86.11 52910.71 88888.00 2006-09-24 00:49:22.402 267 18248.18 86.03 52910.77 88888.00 2006-09-24 00:49:22.902 267 18248.17 86.00 52910.94 88888.00 2006-09-24 00:49:23.402 267 18248.10 85.98 52910.95 88888.00 2006-09-24 00:49:23.902 267 18248.17 85.96 52910.78 88888.00 2006-09-24 00:49:24.402 267 18248.22 85.91 52910.82 88888.00 2006-09-24 00:49:24.902 267 18248.26 85.92 52910.83 88888.00 2006-09-24 00:49:25.402 267 18248.24 86.00 52910.87 88888.00 2006-09-24 00:49:25.902 267 18248.27 85.92 52911.02 88888.00 2006-09-24 00:49:26.402 267 18248.22 85.83 52911.18 88888.00 2006-09-24 00:49:26.902 267 18248.30 85.88 52911.24 88888.00 2006-09-24 00:49:27.402 267 18248.38 85.85 52911.41 88888.00 2006-09-24 00:49:27.902 267 18248.43 85.90 52911.52 88888.00 2006-09-24 00:49:28.402 267 18248.56 85.96 52911.46 88888.00 2006-09-24 00:49:28.902 267 18248.63 85.88 52911.52 88888.00 2006-09-24 00:49:29.402 267 18248.54 85.71 52911.56 88888.00 2006-09-24 00:49:29.902 267 18248.50 85.61 52911.56 88888.00 2006-09-24 00:49:30.402 267 18248.40 85.53 52911.47 88888.00 2006-09-24 00:49:30.902 267 18248.65 85.55 52911.57 88888.00 2006-09-24 00:49:31.402 267 18248.77 85.65 52911.87 88888.00 2006-09-24 00:49:31.902 267 18248.74 85.73 52911.88 88888.00 2006-09-24 00:49:32.402 267 18248.81 85.71 52911.94 88888.00 2006-09-24 00:49:32.902 267 18248.82 85.63 52911.94 88888.00 2006-09-24 00:49:33.402 267 18248.89 85.53 52911.95 88888.00 2006-09-24 00:49:33.902 267 18248.93 85.45 52911.99 88888.00 2006-09-24 00:49:34.402 267 18249.15 85.41 52911.93 88888.00 2006-09-24 00:49:34.902 267 18249.27 85.43 52912.13 88888.00 2006-09-24 00:49:35.402 267 18249.29 85.46 52912.09 88888.00 2006-09-24 00:49:35.902 267 18249.21 85.35 52912.06 88888.00 2006-09-24 00:49:36.402 267 18249.15 85.24 52912.02 88888.00 2006-09-24 00:49:36.902 267 18249.26 85.14 52912.02 88888.00 2006-09-24 00:49:37.402 267 18249.37 85.11 52912.09 88888.00 2006-09-24 00:49:37.902 267 18249.47 85.12 52912.34 88888.00 2006-09-24 00:49:38.402 267 18249.48 85.13 52912.52 88888.00 2006-09-24 00:49:38.902 267 18249.46 85.21 52912.38 88888.00 2006-09-24 00:49:39.402 267 18249.41 85.26 52912.35 88888.00 2006-09-24 00:49:39.902 267 18249.38 85.25 52912.42 88888.00 2006-09-24 00:49:40.402 267 18249.39 85.22 52912.48 88888.00 2006-09-24 00:49:40.902 267 18249.35 85.22 52912.56 88888.00 2006-09-24 00:49:41.402 267 18249.35 85.15 52912.60 88888.00 2006-09-24 00:49:41.902 267 18249.42 85.11 52912.73 88888.00 2006-09-24 00:49:42.402 267 18249.49 85.09 52913.04 88888.00 2006-09-24 00:49:42.902 267 18249.43 85.24 52913.28 88888.00 2006-09-24 00:49:43.402 267 18249.36 85.29 52913.35 88888.00 2006-09-24 00:49:43.902 267 18249.46 85.28 52913.34 88888.00 2006-09-24 00:49:44.402 267 18249.50 85.28 52913.21 88888.00 2006-09-24 00:49:44.902 267 18249.46 85.21 52913.10 88888.00 2006-09-24 00:49:45.402 267 18249.62 85.22 52913.08 88888.00 2006-09-24 00:49:45.902 267 18249.74 85.28 52913.16 88888.00 2006-09-24 00:49:46.402 267 18249.62 85.38 52913.10 88888.00 2006-09-24 00:49:46.902 267 18249.65 85.47 52913.16 88888.00 2006-09-24 00:49:47.402 267 18249.61 85.51 52913.18 88888.00 2006-09-24 00:49:47.902 267 18249.60 85.57 52913.26 88888.00 2006-09-24 00:49:48.402 267 18249.43 85.54 52913.41 88888.00 2006-09-24 00:49:48.902 267 18249.45 85.53 52913.56 88888.00 2006-09-24 00:49:49.402 267 18249.58 85.55 52913.57 88888.00 2006-09-24 00:49:49.902 267 18249.64 85.68 52913.62 88888.00 2006-09-24 00:49:50.402 267 18249.64 85.76 52913.60 88888.00 2006-09-24 00:49:50.902 267 18249.65 85.78 52913.69 88888.00 2006-09-24 00:49:51.402 267 18249.80 85.74 52913.69 88888.00 2006-09-24 00:49:51.902 267 18249.83 85.77 52913.73 88888.00 2006-09-24 00:49:52.402 267 18249.87 85.70 52913.71 88888.00 2006-09-24 00:49:52.902 267 18249.96 85.73 52913.73 88888.00 2006-09-24 00:49:53.402 267 18249.98 85.80 52913.73 88888.00 2006-09-24 00:49:53.902 267 18250.01 85.92 52913.68 88888.00 2006-09-24 00:49:54.402 267 18250.04 85.89 52913.56 88888.00 2006-09-24 00:49:54.902 267 18250.15 85.87 52913.64 88888.00 2006-09-24 00:49:55.402 267 18250.24 85.92 52913.72 88888.00 2006-09-24 00:49:55.902 267 18250.32 85.96 52913.78 88888.00 2006-09-24 00:49:56.402 267 18250.32 86.05 52913.92 88888.00 2006-09-24 00:49:56.902 267 18250.32 86.11 52913.90 88888.00 2006-09-24 00:49:57.402 267 18250.32 86.10 52913.90 88888.00 2006-09-24 00:49:57.902 267 18250.36 86.11 52913.98 88888.00 2006-09-24 00:49:58.402 267 18250.38 86.14 52913.92 88888.00 2006-09-24 00:49:58.902 267 18250.45 86.21 52914.01 88888.00 2006-09-24 00:49:59.402 267 18250.52 86.28 52914.10 88888.00 2006-09-24 00:49:59.902 267 18250.72 86.21 52914.19 88888.00 2006-09-24 00:50:00.402 267 18250.62 86.25 52914.15 88888.00 2006-09-24 00:50:00.902 267 18250.63 86.29 52914.12 88888.00 2006-09-24 00:50:01.402 267 18250.62 86.31 52914.20 88888.00 2006-09-24 00:50:01.902 267 18250.66 86.33 52914.30 88888.00 2006-09-24 00:50:02.402 267 18250.70 86.40 52914.41 88888.00 2006-09-24 00:50:02.902 267 18250.73 86.43 52914.46 88888.00 2006-09-24 00:50:03.402 267 18250.67 86.50 52914.42 88888.00 2006-09-24 00:50:03.902 267 18250.62 86.55 52914.27 88888.00 2006-09-24 00:50:04.402 267 18250.55 86.49 52914.18 88888.00 2006-09-24 00:50:04.902 267 18250.58 86.48 52914.10 88888.00 2006-09-24 00:50:05.402 267 18250.55 86.45 52914.27 88888.00 2006-09-24 00:50:05.902 267 18250.55 86.51 52914.35 88888.00 2006-09-24 00:50:06.402 267 18250.57 86.61 52914.41 88888.00 2006-09-24 00:50:06.902 267 18250.52 86.72 52914.35 88888.00 2006-09-24 00:50:07.402 267 18250.26 86.76 52914.37 88888.00 2006-09-24 00:50:07.902 267 18250.19 86.80 52914.36 88888.00 2006-09-24 00:50:08.402 267 18250.40 86.81 52914.38 88888.00 2006-09-24 00:50:08.902 267 18250.48 86.74 52914.26 88888.00 2006-09-24 00:50:09.402 267 18250.50 86.66 52914.15 88888.00 2006-09-24 00:50:09.902 267 18250.55 86.64 52914.12 88888.00 2006-09-24 00:50:10.402 267 18250.63 86.78 52914.24 88888.00 2006-09-24 00:50:10.902 267 18250.68 86.86 52914.32 88888.00 2006-09-24 00:50:11.402 267 18250.76 86.92 52914.30 88888.00 2006-09-24 00:50:11.902 267 18250.65 86.90 52914.42 88888.00 2006-09-24 00:50:12.402 267 18250.65 86.86 52914.45 88888.00 2006-09-24 00:50:12.902 267 18250.70 86.78 52914.42 88888.00 2006-09-24 00:50:13.402 267 18250.74 86.76 52914.42 88888.00 2006-09-24 00:50:13.902 267 18250.77 86.87 52914.36 88888.00 2006-09-24 00:50:14.402 267 18250.79 86.96 52914.54 88888.00 2006-09-24 00:50:14.902 267 18250.76 86.98 52914.72 88888.00 2006-09-24 00:50:15.402 267 18250.72 86.94 52914.61 88888.00 2006-09-24 00:50:15.902 267 18250.77 86.86 52914.58 88888.00 2006-09-24 00:50:16.402 267 18250.89 86.97 52914.57 88888.00 2006-09-24 00:50:16.902 267 18250.84 87.05 52914.51 88888.00 2006-09-24 00:50:17.402 267 18250.74 87.01 52914.49 88888.00 2006-09-24 00:50:17.902 267 18250.78 86.92 52914.53 88888.00 2006-09-24 00:50:18.402 267 18250.91 86.84 52914.44 88888.00 2006-09-24 00:50:18.902 267 18250.81 86.87 52914.56 88888.00 2006-09-24 00:50:19.402 267 18250.94 86.99 52914.60 88888.00 2006-09-24 00:50:19.902 267 18251.04 87.04 52914.55 88888.00 2006-09-24 00:50:20.402 267 18251.04 87.03 52914.56 88888.00 2006-09-24 00:50:20.902 267 18250.87 87.07 52914.51 88888.00 2006-09-24 00:50:21.402 267 18250.90 87.08 52914.43 88888.00 2006-09-24 00:50:21.902 267 18250.94 87.11 52914.32 88888.00 2006-09-24 00:50:22.402 267 18250.97 86.99 52914.36 88888.00 2006-09-24 00:50:22.902 267 18251.03 86.99 52914.45 88888.00 2006-09-24 00:50:23.402 267 18251.05 87.03 52914.49 88888.00 2006-09-24 00:50:23.902 267 18251.16 87.00 52914.61 88888.00 2006-09-24 00:50:24.402 267 18251.16 87.07 52914.53 88888.00 2006-09-24 00:50:24.902 267 18251.20 87.07 52914.47 88888.00 2006-09-24 00:50:25.402 267 18251.23 87.05 52914.61 88888.00 2006-09-24 00:50:25.902 267 18251.22 87.13 52914.73 88888.00 2006-09-24 00:50:26.402 267 18251.25 87.29 52914.66 88888.00 2006-09-24 00:50:26.902 267 18251.22 87.30 52914.65 88888.00 2006-09-24 00:50:27.402 267 18251.17 87.21 52914.73 88888.00 2006-09-24 00:50:27.902 267 18251.17 87.25 52914.67 88888.00 2006-09-24 00:50:28.402 267 18251.26 87.34 52914.55 88888.00 2006-09-24 00:50:28.902 267 18251.27 87.47 52914.55 88888.00 2006-09-24 00:50:29.402 267 18251.23 87.53 52914.64 88888.00 2006-09-24 00:50:29.902 267 18251.33 87.55 52914.62 88888.00 2006-09-24 00:50:30.402 267 18251.31 87.55 52914.73 88888.00 2006-09-24 00:50:30.902 267 18251.35 87.59 52914.76 88888.00 2006-09-24 00:50:31.402 267 18251.34 87.73 52914.81 88888.00 2006-09-24 00:50:31.902 267 18251.33 87.88 52914.87 88888.00 2006-09-24 00:50:32.402 267 18251.32 87.84 52914.73 88888.00 2006-09-24 00:50:32.902 267 18251.32 87.84 52914.87 88888.00 2006-09-24 00:50:33.402 267 18251.31 87.98 52914.85 88888.00 2006-09-24 00:50:33.902 267 18251.26 88.10 52914.78 88888.00 2006-09-24 00:50:34.402 267 18251.32 88.12 52915.03 88888.00 2006-09-24 00:50:34.902 267 18251.24 88.16 52914.97 88888.00 2006-09-24 00:50:35.402 267 18251.33 88.10 52914.95 88888.00 2006-09-24 00:50:35.902 267 18251.33 88.16 52914.89 88888.00 2006-09-24 00:50:36.402 267 18251.44 88.28 52914.87 88888.00 2006-09-24 00:50:36.902 267 18251.45 88.30 52914.99 88888.00 2006-09-24 00:50:37.402 267 18251.41 88.32 52915.00 88888.00 2006-09-24 00:50:37.902 267 18251.39 88.33 52914.93 88888.00 2006-09-24 00:50:38.402 267 18251.34 88.38 52914.96 88888.00 2006-09-24 00:50:38.902 267 18251.39 88.40 52914.99 88888.00 2006-09-24 00:50:39.402 267 18251.38 88.52 52915.02 88888.00 2006-09-24 00:50:39.902 267 18251.25 88.52 52914.93 88888.00 2006-09-24 00:50:40.402 267 18251.20 88.54 52914.87 88888.00 2006-09-24 00:50:40.902 267 18251.15 88.61 52914.82 88888.00 2006-09-24 00:50:41.402 267 18251.04 88.75 52914.78 88888.00 2006-09-24 00:50:41.902 267 18251.05 88.84 52914.73 88888.00 2006-09-24 00:50:42.402 267 18251.13 88.76 52914.64 88888.00 2006-09-24 00:50:42.902 267 18251.05 88.84 52914.81 88888.00 2006-09-24 00:50:43.402 267 18250.91 88.91 52914.78 88888.00 2006-09-24 00:50:43.902 267 18250.89 88.94 52914.79 88888.00 2006-09-24 00:50:44.402 267 18250.91 89.01 52914.79 88888.00 2006-09-24 00:50:44.902 267 18250.84 89.07 52914.73 88888.00 2006-09-24 00:50:45.402 267 18250.78 89.13 52914.78 88888.00 2006-09-24 00:50:45.902 267 18250.57 89.15 52914.84 88888.00 2006-09-24 00:50:46.402 267 18250.57 89.25 52914.82 88888.00 2006-09-24 00:50:46.902 267 18250.60 89.32 52914.62 88888.00 2006-09-24 00:50:47.402 267 18250.45 89.34 52914.45 88888.00 2006-09-24 00:50:47.902 267 18250.50 89.37 52914.46 88888.00 2006-09-24 00:50:48.402 267 18250.62 89.42 52914.33 88888.00 2006-09-24 00:50:48.902 267 18250.54 89.39 52914.15 88888.00 2006-09-24 00:50:49.402 267 18250.60 89.34 52914.12 88888.00 2006-09-24 00:50:49.902 267 18250.65 89.22 52914.11 88888.00 2006-09-24 00:50:50.402 267 18250.73 89.25 52914.12 88888.00 2006-09-24 00:50:50.902 267 18250.71 89.41 52914.10 88888.00 2006-09-24 00:50:51.402 267 18250.74 89.39 52913.96 88888.00 2006-09-24 00:50:51.902 267 18250.84 89.29 52913.87 88888.00 2006-09-24 00:50:52.402 267 18250.82 89.20 52913.79 88888.00 2006-09-24 00:50:52.902 267 18250.99 89.17 52913.67 88888.00 2006-09-24 00:50:53.402 267 18251.06 89.11 52913.54 88888.00 2006-09-24 00:50:53.902 267 18251.10 89.02 52913.51 88888.00 2006-09-24 00:50:54.402 267 18251.20 88.96 52913.42 88888.00 2006-09-24 00:50:54.902 267 18251.26 88.84 52913.37 88888.00 2006-09-24 00:50:55.402 267 18251.25 88.79 52913.21 88888.00 2006-09-24 00:50:55.902 267 18251.25 88.74 52913.17 88888.00 2006-09-24 00:50:56.402 267 18251.33 88.63 52913.03 88888.00 2006-09-24 00:50:56.902 267 18251.35 88.52 52912.96 88888.00 2006-09-24 00:50:57.402 267 18251.49 88.36 52912.90 88888.00 2006-09-24 00:50:57.902 267 18251.63 88.23 52912.76 88888.00 2006-09-24 00:50:58.402 267 18251.67 88.16 52912.70 88888.00 2006-09-24 00:50:58.902 267 18251.71 88.02 52912.75 88888.00 2006-09-24 00:50:59.402 267 18251.63 87.80 52912.75 88888.00 2006-09-24 00:50:59.902 267 18251.70 87.59 52912.53 88888.00 2006-09-24 00:51:00.402 267 18251.71 87.41 52912.45 88888.00 2006-09-24 00:51:00.902 267 18251.68 87.29 52912.22 88888.00 2006-09-24 00:51:01.402 267 18251.68 87.19 52912.24 88888.00 2006-09-24 00:51:01.902 267 18251.65 86.98 52912.15 88888.00 2006-09-24 00:51:02.402 267 18251.56 86.77 52912.02 88888.00 2006-09-24 00:51:02.902 267 18251.56 86.50 52911.87 88888.00 2006-09-24 00:51:03.402 267 18251.55 86.29 52911.79 88888.00 2006-09-24 00:51:03.902 267 18251.48 86.08 52911.82 88888.00 2006-09-24 00:51:04.402 267 18251.52 85.92 52911.86 88888.00 2006-09-24 00:51:04.902 267 18251.57 85.73 52911.84 88888.00 2006-09-24 00:51:05.402 267 18251.58 85.59 52911.79 88888.00 2006-09-24 00:51:05.902 267 18251.59 85.37 52911.58 88888.00 2006-09-24 00:51:06.402 267 18251.67 85.22 52911.34 88888.00 2006-09-24 00:51:06.902 267 18251.53 85.15 52911.39 88888.00 2006-09-24 00:51:07.402 267 18251.45 85.04 52911.37 88888.00 2006-09-24 00:51:07.902 267 18251.32 84.81 52911.23 88888.00 2006-09-24 00:51:08.402 267 18251.41 84.51 52911.23 88888.00 2006-09-24 00:51:08.902 267 18251.53 84.31 52911.13 88888.00 2006-09-24 00:51:09.402 267 18251.46 84.22 52911.07 88888.00 2006-09-24 00:51:09.902 267 18251.59 84.14 52911.07 88888.00 2006-09-24 00:51:10.402 267 18251.64 83.96 52910.97 88888.00 2006-09-24 00:51:10.902 267 18251.54 83.75 52910.95 88888.00 2006-09-24 00:51:11.402 267 18251.47 83.45 52910.87 88888.00 2006-09-24 00:51:11.902 267 18251.49 83.26 52910.95 88888.00 2006-09-24 00:51:12.402 267 18251.54 83.19 52911.19 88888.00 2006-09-24 00:51:12.902 267 18251.44 83.03 52911.23 88888.00 2006-09-24 00:51:13.402 267 18251.53 82.88 52911.12 88888.00 2006-09-24 00:51:13.902 267 18251.44 82.69 52911.00 88888.00 2006-09-24 00:51:14.402 267 18251.41 82.55 52910.97 88888.00 2006-09-24 00:51:14.902 267 18251.56 82.49 52910.93 88888.00 2006-09-24 00:51:15.402 267 18251.59 82.37 52911.03 88888.00 2006-09-24 00:51:15.902 267 18251.58 82.38 52911.08 88888.00 2006-09-24 00:51:16.402 267 18251.56 82.24 52911.08 88888.00 2006-09-24 00:51:16.902 267 18251.59 82.12 52911.01 88888.00 2006-09-24 00:51:17.402 267 18251.50 81.94 52910.95 88888.00 2006-09-24 00:51:17.902 267 18251.57 81.77 52911.07 88888.00 2006-09-24 00:51:18.402 267 18251.57 81.69 52911.00 88888.00 2006-09-24 00:51:18.902 267 18251.52 81.59 52910.99 88888.00 2006-09-24 00:51:19.402 267 18251.52 81.52 52911.03 88888.00 2006-09-24 00:51:19.902 267 18251.47 81.41 52911.14 88888.00 2006-09-24 00:51:20.402 267 18251.45 81.37 52911.23 88888.00 2006-09-24 00:51:20.902 267 18251.45 81.34 52911.23 88888.00 2006-09-24 00:51:21.402 267 18251.48 81.22 52911.28 88888.00 2006-09-24 00:51:21.902 267 18251.45 81.19 52911.35 88888.00 2006-09-24 00:51:22.402 267 18251.33 81.15 52911.53 88888.00 2006-09-24 00:51:22.902 267 18251.19 81.16 52911.75 88888.00 2006-09-24 00:51:23.402 267 18251.11 81.15 52911.87 88888.00 2006-09-24 00:51:23.902 267 18251.21 81.12 52912.02 88888.00 2006-09-24 00:51:24.402 267 18251.22 81.11 52912.05 88888.00 2006-09-24 00:51:24.902 267 18251.24 81.09 52912.02 88888.00 2006-09-24 00:51:25.402 267 18251.12 81.04 52911.90 88888.00 2006-09-24 00:51:25.902 267 18251.11 80.95 52911.93 88888.00 2006-09-24 00:51:26.402 267 18251.08 80.94 52912.03 88888.00 2006-09-24 00:51:26.902 267 18251.06 81.01 52912.04 88888.00 2006-09-24 00:51:27.402 267 18251.04 81.08 52912.10 88888.00 2006-09-24 00:51:27.902 267 18251.08 81.23 52912.28 88888.00 2006-09-24 00:51:28.402 267 18251.04 81.35 52912.37 88888.00 2006-09-24 00:51:28.902 267 18250.89 81.40 52912.42 88888.00 2006-09-24 00:51:29.402 267 18250.56 81.41 52912.53 88888.00 2006-09-24 00:51:29.902 267 18250.46 81.37 52912.68 88888.00 2006-09-24 00:51:30.402 267 18250.34 81.41 52912.80 88888.00 2006-09-24 00:51:30.902 267 18250.18 81.51 52912.90 88888.00 2006-09-24 00:51:31.402 267 18250.07 81.68 52912.92 88888.00 2006-09-24 00:51:31.902 267 18249.89 81.82 52913.10 88888.00 2006-09-24 00:51:32.402 267 18249.76 81.88 52913.22 88888.00 2006-09-24 00:51:32.902 267 18249.58 82.00 52913.17 88888.00 2006-09-24 00:51:33.402 267 18249.48 82.11 52913.31 88888.00 2006-09-24 00:51:33.902 267 18249.34 82.28 52913.33 88888.00 2006-09-24 00:51:34.402 267 18249.04 82.41 52913.28 88888.00 2006-09-24 00:51:34.902 267 18248.82 82.42 52913.33 88888.00 2006-09-24 00:51:35.402 267 18248.73 82.49 52913.39 88888.00 2006-09-24 00:51:35.902 267 18248.77 82.73 52913.44 88888.00 2006-09-24 00:51:36.402 267 18248.50 82.94 52913.53 88888.00 2006-09-24 00:51:36.902 267 18248.24 83.08 52913.63 88888.00 2006-09-24 00:51:37.402 267 18248.15 83.24 52913.67 88888.00 2006-09-24 00:51:37.902 267 18248.10 83.40 52913.58 88888.00 2006-09-24 00:51:38.402 267 18247.99 83.56 52913.56 88888.00 2006-09-24 00:51:38.902 267 18247.76 83.69 52913.57 88888.00 2006-09-24 00:51:39.402 267 18247.56 83.80 52913.56 88888.00 2006-09-24 00:51:39.902 267 18247.37 83.98 52913.54 88888.00 2006-09-24 00:51:40.402 267 18247.32 84.18 52913.64 88888.00 2006-09-24 00:51:40.902 267 18247.23 84.41 52913.69 88888.00 2006-09-24 00:51:41.402 267 18247.00 84.54 52913.64 88888.00 2006-09-24 00:51:41.902 267 18246.89 84.68 52913.64 88888.00 2006-09-24 00:51:42.402 267 18246.67 84.85 52913.64 88888.00 2006-09-24 00:51:42.902 267 18246.58 84.94 52913.69 88888.00 2006-09-24 00:51:43.402 267 18246.53 85.05 52913.76 88888.00 2006-09-24 00:51:43.902 267 18246.37 85.21 52913.63 88888.00 2006-09-24 00:51:44.402 267 18246.45 85.42 52913.60 88888.00 2006-09-24 00:51:44.902 267 18246.28 85.67 52913.58 88888.00 2006-09-24 00:51:45.402 267 18246.13 85.81 52913.55 88888.00 2006-09-24 00:51:45.902 267 18246.17 85.96 52913.52 88888.00 2006-09-24 00:51:46.402 267 18246.14 86.04 52913.32 88888.00 2006-09-24 00:51:46.902 267 18246.06 86.20 52913.19 88888.00 2006-09-24 00:51:47.402 267 18245.96 86.29 52913.28 88888.00 2006-09-24 00:51:47.902 267 18246.01 86.38 52913.21 88888.00 2006-09-24 00:51:48.402 267 18245.98 86.30 52913.18 88888.00 2006-09-24 00:51:48.902 267 18245.90 86.33 52913.09 88888.00 2006-09-24 00:51:49.402 267 18245.85 86.52 52913.02 88888.00 2006-09-24 00:51:49.902 267 18245.74 86.68 52913.03 88888.00 2006-09-24 00:51:50.402 267 18245.67 86.73 52912.90 88888.00 2006-09-24 00:51:50.902 267 18245.70 86.74 52912.79 88888.00 2006-09-24 00:51:51.402 267 18245.65 86.76 52912.67 88888.00 2006-09-24 00:51:51.902 267 18245.51 86.71 52912.57 88888.00 2006-09-24 00:51:52.402 267 18245.42 86.66 52912.49 88888.00 2006-09-24 00:51:52.902 267 18245.47 86.74 52912.41 88888.00 2006-09-24 00:51:53.402 267 18245.42 86.86 52912.29 88888.00 2006-09-24 00:51:53.902 267 18245.34 86.90 52912.02 88888.00 2006-09-24 00:51:54.402 267 18245.31 86.94 52911.95 88888.00 2006-09-24 00:51:54.902 267 18245.37 86.95 52911.91 88888.00 2006-09-24 00:51:55.402 267 18245.16 86.86 52911.67 88888.00 2006-09-24 00:51:55.902 267 18245.07 86.78 52911.55 88888.00 2006-09-24 00:51:56.402 267 18244.96 86.80 52911.47 88888.00 2006-09-24 00:51:56.902 267 18245.04 86.80 52911.41 88888.00 2006-09-24 00:51:57.402 267 18244.90 86.73 52911.25 88888.00 2006-09-24 00:51:57.902 267 18244.82 86.74 52911.00 88888.00 2006-09-24 00:51:58.402 267 18244.91 86.69 52910.89 88888.00 2006-09-24 00:51:58.902 267 18244.84 86.62 52910.82 88888.00 2006-09-24 00:51:59.402 267 18244.71 86.64 52910.55 88888.00 2006-09-24 00:51:59.902 267 18244.71 86.61 52910.48 88888.00 2006-09-24 00:52:00.402 267 18244.57 86.58 52910.53 88888.00 2006-09-24 00:52:00.902 267 18244.49 86.53 52910.44 88888.00 2006-09-24 00:52:01.402 267 18244.51 86.50 52910.16 88888.00 2006-09-24 00:52:01.902 267 18244.42 86.40 52910.04 88888.00 2006-09-24 00:52:02.402 267 18244.31 86.26 52909.90 88888.00 2006-09-24 00:52:02.902 267 18244.20 86.28 52909.83 88888.00 2006-09-24 00:52:03.402 267 18244.20 86.19 52909.63 88888.00 2006-09-24 00:52:03.902 267 18244.28 86.12 52909.43 88888.00 2006-09-24 00:52:04.402 267 18244.15 86.09 52909.31 88888.00 2006-09-24 00:52:04.902 267 18244.14 85.99 52909.19 88888.00 2006-09-24 00:52:05.402 267 18244.24 85.81 52908.91 88888.00 2006-09-24 00:52:05.902 267 18244.18 85.77 52908.81 88888.00 2006-09-24 00:52:06.402 267 18244.08 85.77 52908.70 88888.00 2006-09-24 00:52:06.902 267 18244.09 85.78 52908.53 88888.00 2006-09-24 00:52:07.402 267 18244.19 85.71 52908.51 88888.00 2006-09-24 00:52:07.902 267 18244.16 85.53 52908.42 88888.00 2006-09-24 00:52:08.402 267 18244.06 85.41 52908.21 88888.00 2006-09-24 00:52:08.902 267 18244.05 85.35 52908.04 88888.00 2006-09-24 00:52:09.402 267 18244.16 85.30 52907.89 88888.00 2006-09-24 00:52:09.902 267 18244.16 85.32 52907.68 88888.00 2006-09-24 00:52:10.402 267 18244.15 85.21 52907.54 88888.00 2006-09-24 00:52:10.902 267 18244.25 85.13 52907.39 88888.00 2006-09-24 00:52:11.402 267 18244.17 85.07 52907.33 88888.00 2006-09-24 00:52:11.902 267 18244.10 85.00 52907.27 88888.00 2006-09-24 00:52:12.402 267 18244.05 84.82 52907.02 88888.00 2006-09-24 00:52:12.902 267 18244.16 84.70 52906.90 88888.00 2006-09-24 00:52:13.402 267 18244.27 84.64 52906.73 88888.00 2006-09-24 00:52:13.902 267 18244.20 84.62 52906.69 88888.00 2006-09-24 00:52:14.402 267 18244.24 84.58 52906.69 88888.00 2006-09-24 00:52:14.902 267 18244.25 84.51 52906.49 88888.00 2006-09-24 00:52:15.402 267 18244.11 84.50 52906.31 88888.00 2006-09-24 00:52:15.902 267 18244.10 84.50 52906.15 88888.00 2006-09-24 00:52:16.402 267 18244.08 84.34 52906.13 88888.00 2006-09-24 00:52:16.902 267 18244.09 84.14 52906.00 88888.00 2006-09-24 00:52:17.402 267 18244.13 84.19 52906.02 88888.00 2006-09-24 00:52:17.902 267 18244.35 84.10 52905.87 88888.00 2006-09-24 00:52:18.402 267 18244.27 84.04 52905.77 88888.00 2006-09-24 00:52:18.902 267 18244.38 83.98 52905.68 88888.00 2006-09-24 00:52:19.402 267 18244.46 83.97 52905.53 88888.00 2006-09-24 00:52:19.902 267 18244.64 83.83 52905.32 88888.00 2006-09-24 00:52:20.402 267 18244.68 83.64 52905.21 88888.00 2006-09-24 00:52:20.902 267 18244.64 83.54 52904.95 88888.00 2006-09-24 00:52:21.402 267 18244.82 83.47 52904.83 88888.00 2006-09-24 00:52:21.902 267 18244.83 83.49 52904.85 88888.00 2006-09-24 00:52:22.402 267 18244.91 83.51 52904.85 88888.00 2006-09-24 00:52:22.902 267 18245.01 83.64 52904.84 88888.00 2006-09-24 00:52:23.402 267 18245.11 83.51 52904.75 88888.00 2006-09-24 00:52:23.902 267 18245.14 83.30 52904.60 88888.00 2006-09-24 00:52:24.402 267 18245.26 83.14 52904.60 88888.00 2006-09-24 00:52:24.902 267 18245.29 83.13 52904.71 88888.00 2006-09-24 00:52:25.402 267 18245.41 83.12 52904.73 88888.00 2006-09-24 00:52:25.902 267 18245.38 83.05 52904.71 88888.00 2006-09-24 00:52:26.402 267 18245.44 83.02 52904.57 88888.00 2006-09-24 00:52:26.902 267 18245.42 82.96 52904.53 88888.00 2006-09-24 00:52:27.402 267 18245.61 82.84 52904.62 88888.00 2006-09-24 00:52:27.902 267 18245.77 82.71 52904.72 88888.00 2006-09-24 00:52:28.402 267 18245.83 82.65 52904.73 88888.00 2006-09-24 00:52:28.902 267 18246.01 82.59 52904.67 88888.00 2006-09-24 00:52:29.402 267 18246.16 82.63 52904.52 88888.00 2006-09-24 00:52:29.902 267 18246.16 82.57 52904.57 88888.00 2006-09-24 00:52:30.402 267 18246.36 82.50 52904.59 88888.00 2006-09-24 00:52:30.902 267 18246.45 82.48 52904.60 88888.00 2006-09-24 00:52:31.402 267 18246.58 82.49 52904.68 88888.00 2006-09-24 00:52:31.902 267 18246.63 82.47 52904.73 88888.00 2006-09-24 00:52:32.402 267 18246.63 82.41 52904.82 88888.00 2006-09-24 00:52:32.902 267 18246.70 82.45 52904.82 88888.00 2006-09-24 00:52:33.402 267 18246.80 82.46 52904.70 88888.00 2006-09-24 00:52:33.902 267 18247.00 82.42 52904.59 88888.00 2006-09-24 00:52:34.402 267 18247.07 82.47 52904.67 88888.00 2006-09-24 00:52:34.902 267 18247.25 82.47 52905.01 88888.00 2006-09-24 00:52:35.402 267 18247.37 82.42 52905.02 88888.00 2006-09-24 00:52:35.902 267 18247.32 82.44 52905.08 88888.00 2006-09-24 00:52:36.402 267 18247.33 82.54 52905.17 88888.00 2006-09-24 00:52:36.902 267 18247.46 82.56 52905.23 88888.00 2006-09-24 00:52:37.402 267 18247.46 82.56 52905.49 88888.00 2006-09-24 00:52:37.902 267 18247.53 82.69 52905.61 88888.00 2006-09-24 00:52:38.402 267 18247.58 82.81 52905.56 88888.00 2006-09-24 00:52:38.902 267 18247.63 82.83 52905.67 88888.00 2006-09-24 00:52:39.402 267 18247.75 82.94 52905.79 88888.00 2006-09-24 00:52:39.902 267 18247.54 83.00 52906.01 88888.00 2006-09-24 00:52:40.402 267 18247.57 83.13 52906.14 88888.00 2006-09-24 00:52:40.902 267 18247.52 83.23 52906.18 88888.00 2006-09-24 00:52:41.402 267 18247.59 83.37 52906.25 88888.00 2006-09-24 00:52:41.902 267 18247.51 83.49 52906.37 88888.00 2006-09-24 00:52:42.402 267 18247.32 83.53 52906.43 88888.00 2006-09-24 00:52:42.902 267 18247.29 83.57 52906.52 88888.00 2006-09-24 00:52:43.402 267 18247.29 83.69 52906.50 88888.00 2006-09-24 00:52:43.902 267 18247.29 83.88 52906.52 88888.00 2006-09-24 00:52:44.402 267 18247.43 84.02 52906.60 88888.00 2006-09-24 00:52:44.902 267 18247.33 84.22 52906.61 88888.00 2006-09-24 00:52:45.402 267 18247.20 84.25 52906.65 88888.00 2006-09-24 00:52:45.902 267 18247.13 84.24 52906.59 88888.00 2006-09-24 00:52:46.402 267 18247.11 84.36 52906.65 88888.00 2006-09-24 00:52:46.902 267 18247.09 84.44 52906.75 88888.00 2006-09-24 00:52:47.402 267 18247.12 84.54 52906.68 88888.00 2006-09-24 00:52:47.902 267 18247.09 84.74 52906.72 88888.00 2006-09-24 00:52:48.402 267 18246.89 84.89 52906.82 88888.00 2006-09-24 00:52:48.902 267 18246.83 85.00 52907.06 88888.00 2006-09-24 00:52:49.402 267 18247.00 85.05 52907.17 88888.00 2006-09-24 00:52:49.902 267 18246.93 85.05 52907.13 88888.00 2006-09-24 00:52:50.402 267 18246.74 85.09 52907.03 88888.00 2006-09-24 00:52:50.902 267 18246.56 85.25 52907.06 88888.00 2006-09-24 00:52:51.402 267 18246.38 85.44 52907.16 88888.00 2006-09-24 00:52:51.902 267 18246.44 85.53 52907.10 88888.00 2006-09-24 00:52:52.402 267 18246.60 85.64 52907.12 88888.00 2006-09-24 00:52:52.902 267 18246.41 85.70 52907.07 88888.00 2006-09-24 00:52:53.402 267 18246.34 85.70 52907.05 88888.00 2006-09-24 00:52:53.902 267 18246.25 85.69 52906.94 88888.00 2006-09-24 00:52:54.402 267 18246.14 85.76 52906.82 88888.00 2006-09-24 00:52:54.902 267 18246.13 85.79 52906.61 88888.00 2006-09-24 00:52:55.402 267 18246.00 85.76 52906.66 88888.00 2006-09-24 00:52:55.902 267 18245.94 85.81 52906.75 88888.00 2006-09-24 00:52:56.402 267 18245.89 85.87 52906.60 88888.00 2006-09-24 00:52:56.902 267 18245.80 85.74 52906.38 88888.00 2006-09-24 00:52:57.402 267 18245.70 85.76 52906.24 88888.00 2006-09-24 00:52:57.902 267 18245.54 85.72 52906.25 88888.00 2006-09-24 00:52:58.402 267 18245.56 85.68 52906.19 88888.00 2006-09-24 00:52:58.902 267 18245.52 85.64 52906.06 88888.00 2006-09-24 00:52:59.402 267 18245.68 85.53 52905.92 88888.00 2006-09-24 00:52:59.902 267 18245.79 85.47 52905.74 88888.00 2006-09-24 00:53:00.402 267 18245.78 85.36 52905.51 88888.00 2006-09-24 00:53:00.902 267 18245.67 85.19 52905.37 88888.00 2006-09-24 00:53:01.402 267 18245.73 85.05 52905.27 88888.00 2006-09-24 00:53:01.902 267 18245.84 84.94 52905.21 88888.00 2006-09-24 00:53:02.402 267 18245.89 84.77 52905.06 88888.00 2006-09-24 00:53:02.902 267 18246.00 84.63 52904.86 88888.00 2006-09-24 00:53:03.402 267 18246.02 84.42 52904.72 88888.00 2006-09-24 00:53:03.902 267 18245.99 84.25 52904.46 88888.00 2006-09-24 00:53:04.402 267 18246.02 84.04 52904.39 88888.00 2006-09-24 00:53:04.902 267 18246.17 83.77 52904.22 88888.00 2006-09-24 00:53:05.402 267 18246.24 83.48 52904.04 88888.00 2006-09-24 00:53:05.902 267 18246.39 83.25 52903.83 88888.00 2006-09-24 00:53:06.402 267 18246.43 83.13 52903.64 88888.00 2006-09-24 00:53:06.902 267 18246.59 82.90 52903.45 88888.00 2006-09-24 00:53:07.402 267 18246.66 82.63 52903.27 88888.00 2006-09-24 00:53:07.902 267 18246.74 82.45 52903.02 88888.00 2006-09-24 00:53:08.402 267 18247.07 82.23 52902.89 88888.00 2006-09-24 00:53:08.902 267 18247.22 82.00 52902.87 88888.00 2006-09-24 00:53:09.402 267 18247.10 81.78 52902.77 88888.00 2006-09-24 00:53:09.902 267 18247.15 81.53 52902.71 88888.00 2006-09-24 00:53:10.402 267 18247.21 81.31 52902.56 88888.00 2006-09-24 00:53:10.902 267 18247.40 81.13 52902.41 88888.00 2006-09-24 00:53:11.402 267 18247.46 80.96 52902.20 88888.00 2006-09-24 00:53:11.902 267 18247.63 80.71 52902.11 88888.00 2006-09-24 00:53:12.402 267 18247.73 80.45 52902.14 88888.00 2006-09-24 00:53:12.902 267 18247.76 80.06 52901.94 88888.00 2006-09-24 00:53:13.402 267 18247.75 79.73 52901.79 88888.00 2006-09-24 00:53:13.902 267 18247.89 79.47 52901.80 88888.00 2006-09-24 00:53:14.402 267 18248.01 79.36 52901.73 88888.00 2006-09-24 00:53:14.902 267 18248.23 79.15 52901.66 88888.00 2006-09-24 00:53:15.402 267 18248.19 78.82 52901.68 88888.00 2006-09-24 00:53:15.902 267 18248.22 78.59 52901.80 88888.00 2006-09-24 00:53:16.402 267 18248.29 78.43 52901.77 88888.00 2006-09-24 00:53:16.902 267 18248.32 78.38 52901.82 88888.00 2006-09-24 00:53:17.402 267 18248.35 78.22 52901.68 88888.00 2006-09-24 00:53:17.902 267 18248.49 77.98 52901.72 88888.00 2006-09-24 00:53:18.402 267 18248.42 77.79 52901.71 88888.00 2006-09-24 00:53:18.902 267 18248.42 77.71 52901.57 88888.00 2006-09-24 00:53:19.402 267 18248.39 77.55 52901.76 88888.00 2006-09-24 00:53:19.902 267 18248.29 77.44 52901.86 88888.00 2006-09-24 00:53:20.402 267 18248.30 77.35 52901.92 88888.00 2006-09-24 00:53:20.902 267 18248.31 77.32 52902.16 88888.00 2006-09-24 00:53:21.402 267 18248.34 77.40 52902.07 88888.00 2006-09-24 00:53:21.902 267 18248.23 77.39 52902.11 88888.00 2006-09-24 00:53:22.402 267 18248.21 77.21 52902.26 88888.00 2006-09-24 00:53:22.902 267 18248.28 76.96 52902.35 88888.00 2006-09-24 00:53:23.402 267 18248.19 76.70 52902.61 88888.00 2006-09-24 00:53:23.902 267 18248.00 76.71 52902.76 88888.00 2006-09-24 00:53:24.402 267 18247.96 76.90 52902.95 88888.00 2006-09-24 00:53:24.902 267 18247.89 77.05 52902.99 88888.00 2006-09-24 00:53:25.402 267 18247.70 77.12 52903.09 88888.00 2006-09-24 00:53:25.902 267 18247.57 77.12 52903.23 88888.00 2006-09-24 00:53:26.402 267 18247.29 77.09 52903.37 88888.00 2006-09-24 00:53:26.902 267 18247.19 77.05 52903.57 88888.00 2006-09-24 00:53:27.402 267 18247.02 76.97 52903.70 88888.00 2006-09-24 00:53:27.902 267 18246.71 77.02 52903.88 88888.00 2006-09-24 00:53:28.402 267 18246.63 77.13 52904.02 88888.00 2006-09-24 00:53:28.902 267 18246.47 77.29 52904.26 88888.00 2006-09-24 00:53:29.402 267 18246.32 77.42 52904.41 88888.00 2006-09-24 00:53:29.902 267 18246.20 77.53 52904.62 88888.00 2006-09-24 00:53:30.402 267 18245.90 77.65 52904.90 88888.00 2006-09-24 00:53:30.902 267 18245.48 77.74 52905.10 88888.00 2006-09-24 00:53:31.402 267 18245.35 77.86 52905.36 88888.00 2006-09-24 00:53:31.902 267 18245.15 77.92 52905.45 88888.00 2006-09-24 00:53:32.402 267 18244.95 77.95 52905.52 88888.00 2006-09-24 00:53:32.902 267 18244.78 78.09 52905.79 88888.00 2006-09-24 00:53:33.402 267 18244.57 78.39 52906.10 88888.00 2006-09-24 00:53:33.902 267 18244.39 78.70 52906.25 88888.00 2006-09-24 00:53:34.402 267 18244.18 78.78 52906.52 88888.00 2006-09-24 00:53:34.902 267 18243.88 78.81 52906.77 88888.00 2006-09-24 00:53:35.402 267 18243.55 79.00 52906.90 88888.00 2006-09-24 00:53:35.902 267 18243.31 79.26 52907.11 88888.00 2006-09-24 00:53:36.402 267 18243.00 79.71 52907.22 88888.00 2006-09-24 00:53:36.902 267 18242.77 79.92 52907.38 88888.00 2006-09-24 00:53:37.402 267 18242.54 80.12 52907.70 88888.00 2006-09-24 00:53:37.902 267 18242.24 80.33 52907.85 88888.00 2006-09-24 00:53:38.402 267 18241.99 80.62 52907.87 88888.00 2006-09-24 00:53:38.902 267 18241.74 81.04 52907.99 88888.00 2006-09-24 00:53:39.402 267 18241.29 81.45 52908.22 88888.00 2006-09-24 00:53:39.902 267 18241.01 81.74 52908.38 88888.00 2006-09-24 00:53:40.402 267 18240.72 81.82 52908.57 88888.00 2006-09-24 00:53:40.902 267 18240.33 81.91 52908.65 88888.00 2006-09-24 00:53:41.402 267 18240.12 82.21 52908.87 88888.00 2006-09-24 00:53:41.902 267 18239.99 82.55 52908.94 88888.00 2006-09-24 00:53:42.402 267 18239.87 82.90 52908.91 88888.00 2006-09-24 00:53:42.902 267 18239.57 83.31 52908.98 88888.00 2006-09-24 00:53:43.402 267 18239.26 83.55 52909.17 88888.00 2006-09-24 00:53:43.902 267 18239.08 83.82 52909.29 88888.00 2006-09-24 00:53:44.402 267 18238.85 84.22 52909.38 88888.00 2006-09-24 00:53:44.902 267 18238.55 84.61 52909.40 88888.00 2006-09-24 00:53:45.402 267 18238.16 84.92 52909.33 88888.00 2006-09-24 00:53:45.902 267 18237.78 85.21 52909.36 88888.00 2006-09-24 00:53:46.402 267 18237.56 85.44 52909.50 88888.00 2006-09-24 00:53:46.902 267 18237.42 85.76 52909.52 88888.00 2006-09-24 00:53:47.402 267 18237.26 86.17 52909.48 88888.00 2006-09-24 00:53:47.902 267 18236.82 86.52 52909.48 88888.00 2006-09-24 00:53:48.402 267 18236.70 86.82 52909.57 88888.00 2006-09-24 00:53:48.902 267 18236.50 87.06 52909.50 88888.00 2006-09-24 00:53:49.402 267 18236.25 87.30 52909.52 88888.00 2006-09-24 00:53:49.902 267 18235.95 87.59 52909.50 88888.00 2006-09-24 00:53:50.402 267 18235.85 87.96 52909.36 88888.00 2006-09-24 00:53:50.902 267 18235.70 88.44 52909.35 88888.00 2006-09-24 00:53:51.402 267 18235.51 88.79 52909.47 88888.00 2006-09-24 00:53:51.902 267 18235.30 89.11 52909.48 88888.00 2006-09-24 00:53:52.402 267 18235.06 89.38 52909.47 88888.00 2006-09-24 00:53:52.902 267 18234.76 89.67 52909.33 88888.00 2006-09-24 00:53:53.402 267 18234.67 90.17 52909.22 88888.00 2006-09-24 00:53:53.902 267 18234.73 90.47 52909.11 88888.00 2006-09-24 00:53:54.402 267 18234.74 90.68 52909.04 88888.00 2006-09-24 00:53:54.902 267 18234.59 91.01 52908.94 88888.00 2006-09-24 00:53:55.402 267 18234.41 91.37 52908.88 88888.00 2006-09-24 00:53:55.902 267 18234.43 91.70 52908.87 88888.00 2006-09-24 00:53:56.402 267 18234.34 91.96 52908.73 88888.00 2006-09-24 00:53:56.902 267 18234.27 92.15 52908.59 88888.00 2006-09-24 00:53:57.402 267 18234.29 92.42 52908.62 88888.00 2006-09-24 00:53:57.902 267 18234.21 92.73 52908.50 88888.00 2006-09-24 00:53:58.402 267 18234.25 93.09 52908.32 88888.00 2006-09-24 00:53:58.902 267 18234.26 93.37 52908.21 88888.00 2006-09-24 00:53:59.402 267 18234.29 93.71 52908.12 88888.00 2006-09-24 00:53:59.902 267 18234.43 94.02 52907.97 88888.00 2006-09-24 00:54:00.402 267 18234.55 94.11 52907.86 88888.00 2006-09-24 00:54:00.902 267 18234.61 94.35 52907.68 88888.00 2006-09-24 00:54:01.402 267 18234.66 94.65 52907.49 88888.00 2006-09-24 00:54:01.902 267 18234.78 94.94 52907.24 88888.00 2006-09-24 00:54:02.402 267 18234.96 95.21 52906.94 88888.00 2006-09-24 00:54:02.902 267 18235.04 95.45 52906.85 88888.00 2006-09-24 00:54:03.402 267 18235.07 95.61 52906.68 88888.00 2006-09-24 00:54:03.902 267 18235.20 95.73 52906.47 88888.00 2006-09-24 00:54:04.402 267 18235.37 95.96 52906.24 88888.00 2006-09-24 00:54:04.902 267 18235.56 96.24 52906.17 88888.00 2006-09-24 00:54:05.402 267 18235.78 96.45 52905.94 88888.00 2006-09-24 00:54:05.902 267 18235.89 96.52 52905.63 88888.00 2006-09-24 00:54:06.402 267 18236.08 96.56 52905.37 88888.00 2006-09-24 00:54:06.902 267 18236.25 96.54 52905.14 88888.00 2006-09-24 00:54:07.402 267 18236.56 96.61 52904.93 88888.00 2006-09-24 00:54:07.902 267 18236.77 96.69 52904.71 88888.00 2006-09-24 00:54:08.402 267 18236.90 96.80 52904.62 88888.00 2006-09-24 00:54:08.902 267 18237.12 96.85 52904.46 88888.00 2006-09-24 00:54:09.402 267 18237.38 96.89 52904.12 88888.00 2006-09-24 00:54:09.902 267 18237.67 96.84 52903.94 88888.00 2006-09-24 00:54:10.402 267 18237.84 96.81 52903.90 88888.00 2006-09-24 00:54:10.902 267 18238.17 96.94 52903.72 88888.00 2006-09-24 00:54:11.402 267 18238.42 96.99 52903.48 88888.00 2006-09-24 00:54:11.902 267 18238.64 97.02 52903.28 88888.00 2006-09-24 00:54:12.402 267 18238.90 96.96 52903.05 88888.00 2006-09-24 00:54:12.902 267 18239.14 96.83 52902.77 88888.00 2006-09-24 00:54:13.402 267 18239.48 96.88 52902.55 88888.00 2006-09-24 00:54:13.902 267 18239.58 96.89 52902.30 88888.00 2006-09-24 00:54:14.402 267 18239.61 96.86 52902.17 88888.00 2006-09-24 00:54:14.902 267 18239.79 96.89 52901.95 88888.00 2006-09-24 00:54:15.402 267 18240.10 96.78 52901.89 88888.00 2006-09-24 00:54:15.902 267 18240.24 96.65 52901.74 88888.00 2006-09-24 00:54:16.402 267 18240.40 96.51 52901.39 88888.00 2006-09-24 00:54:16.902 267 18240.57 96.49 52901.13 88888.00 2006-09-24 00:54:17.402 267 18240.82 96.43 52900.93 88888.00 2006-09-24 00:54:17.902 267 18241.15 96.30 52900.52 88888.00 2006-09-24 00:54:18.402 267 18241.16 96.08 52900.29 88888.00 2006-09-24 00:54:18.902 267 18241.14 95.94 52900.27 88888.00 2006-09-24 00:54:19.402 267 18241.23 95.85 52900.19 88888.00 2006-09-24 00:54:19.902 267 18241.39 95.80 52899.88 88888.00 2006-09-24 00:54:20.402 267 18241.49 95.69 52899.64 88888.00 2006-09-24 00:54:20.902 267 18241.67 95.53 52899.46 88888.00 2006-09-24 00:54:21.402 267 18241.87 95.36 52899.13 88888.00 2006-09-24 00:54:21.902 267 18241.94 95.26 52898.88 88888.00 2006-09-24 00:54:22.402 267 18242.02 95.04 52898.81 88888.00 2006-09-24 00:54:22.902 267 18242.21 94.86 52898.70 88888.00 2006-09-24 00:54:23.402 267 18242.42 94.80 52898.58 88888.00 2006-09-24 00:54:23.902 267 18242.58 94.66 52898.41 88888.00 2006-09-24 00:54:24.402 267 18242.65 94.47 52898.29 88888.00 2006-09-24 00:54:24.902 267 18242.70 94.29 52898.02 88888.00 2006-09-24 00:54:25.402 267 18242.81 94.10 52897.80 88888.00 2006-09-24 00:54:25.902 267 18243.02 93.92 52897.75 88888.00 2006-09-24 00:54:26.402 267 18243.20 93.77 52897.67 88888.00 2006-09-24 00:54:26.902 267 18243.14 93.61 52897.38 88888.00 2006-09-24 00:54:27.402 267 18243.23 93.38 52897.15 88888.00 2006-09-24 00:54:27.902 267 18243.40 93.14 52897.18 88888.00 2006-09-24 00:54:28.402 267 18243.52 92.96 52897.29 88888.00 2006-09-24 00:54:28.902 267 18243.82 92.87 52897.19 88888.00 2006-09-24 00:54:29.402 267 18243.84 92.63 52896.93 88888.00 2006-09-24 00:54:29.902 267 18243.90 92.41 52896.71 88888.00 2006-09-24 00:54:30.402 267 18244.04 92.16 52896.66 88888.00 2006-09-24 00:54:30.902 267 18244.17 91.86 52896.52 88888.00 2006-09-24 00:54:31.402 267 18244.22 91.65 52896.41 88888.00 2006-09-24 00:54:31.902 267 18244.21 91.36 52896.32 88888.00 2006-09-24 00:54:32.402 267 18244.09 91.11 52896.15 88888.00 2006-09-24 00:54:32.902 267 18244.38 90.97 52896.14 88888.00 2006-09-24 00:54:33.402 267 18244.64 90.79 52896.09 88888.00 2006-09-24 00:54:33.902 267 18244.72 90.64 52896.00 88888.00 2006-09-24 00:54:34.402 267 18244.78 90.41 52895.86 88888.00 2006-09-24 00:54:34.902 267 18244.96 90.12 52895.88 88888.00 2006-09-24 00:54:35.402 267 18245.02 89.89 52895.81 88888.00 2006-09-24 00:54:35.902 267 18244.96 89.80 52895.85 88888.00 2006-09-24 00:54:36.402 267 18245.07 89.68 52895.92 88888.00 2006-09-24 00:54:36.902 267 18245.17 89.39 52895.94 88888.00 2006-09-24 00:54:37.402 267 18245.28 89.13 52896.02 88888.00 2006-09-24 00:54:37.902 267 18245.50 88.95 52896.11 88888.00 2006-09-24 00:54:38.402 267 18245.62 88.84 52896.25 88888.00 2006-09-24 00:54:38.902 267 18245.65 88.68 52896.17 88888.00 2006-09-24 00:54:39.402 267 18245.71 88.44 52896.23 88888.00 2006-09-24 00:54:39.902 267 18245.90 88.35 52896.43 88888.00 2006-09-24 00:54:40.402 267 18245.91 88.32 52896.56 88888.00 2006-09-24 00:54:40.902 267 18245.88 88.16 52896.58 88888.00 2006-09-24 00:54:41.402 267 18245.95 87.96 52896.70 88888.00 2006-09-24 00:54:41.902 267 18246.11 87.79 52896.94 88888.00 2006-09-24 00:54:42.402 267 18246.24 87.55 52897.14 88888.00 2006-09-24 00:54:42.902 267 18246.32 87.43 52897.20 88888.00 2006-09-24 00:54:43.402 267 18246.37 87.29 52897.26 88888.00 2006-09-24 00:54:43.902 267 18246.60 87.18 52897.50 88888.00 2006-09-24 00:54:44.402 267 18246.59 87.22 52897.79 88888.00 2006-09-24 00:54:44.902 267 18246.59 87.21 52898.01 88888.00 2006-09-24 00:54:45.402 267 18246.63 87.05 52898.10 88888.00 2006-09-24 00:54:45.902 267 18246.64 86.92 52898.43 88888.00 2006-09-24 00:54:46.402 267 18246.72 86.90 52898.64 88888.00 2006-09-24 00:54:46.902 267 18246.80 86.82 52898.91 88888.00 2006-09-24 00:54:47.402 267 18246.88 86.85 52899.23 88888.00 2006-09-24 00:54:47.902 267 18246.87 86.76 52899.56 88888.00 2006-09-24 00:54:48.402 267 18246.94 86.74 52899.89 88888.00 2006-09-24 00:54:48.902 267 18246.91 86.75 52900.19 88888.00 2006-09-24 00:54:49.402 267 18246.86 86.68 52900.46 88888.00 2006-09-24 00:54:49.902 267 18246.83 86.62 52900.76 88888.00 2006-09-24 00:54:50.402 267 18246.86 86.72 52901.04 88888.00 2006-09-24 00:54:50.902 267 18246.74 86.67 52901.40 88888.00 2006-09-24 00:54:51.402 267 18246.82 86.62 52901.73 88888.00 2006-09-24 00:54:51.902 267 18246.82 86.53 52902.01 88888.00 2006-09-24 00:54:52.402 267 18246.74 86.62 52902.44 88888.00 2006-09-24 00:54:52.902 267 18246.70 86.65 52902.72 88888.00 2006-09-24 00:54:53.402 267 18246.69 86.73 52903.07 88888.00 2006-09-24 00:54:53.902 267 18246.72 86.79 52903.52 88888.00 2006-09-24 00:54:54.402 267 18246.82 86.86 52903.88 88888.00 2006-09-24 00:54:54.902 267 18246.80 86.95 52904.26 88888.00 2006-09-24 00:54:55.402 267 18246.61 87.14 52904.72 88888.00 2006-09-24 00:54:55.902 267 18246.55 87.32 52905.21 88888.00 2006-09-24 00:54:56.402 267 18246.52 87.33 52905.64 88888.00 2006-09-24 00:54:56.902 267 18246.63 87.41 52906.09 88888.00 2006-09-24 00:54:57.402 267 18246.75 87.64 52906.44 88888.00 2006-09-24 00:54:57.902 267 18246.67 87.76 52906.84 88888.00 2006-09-24 00:54:58.402 267 18246.55 87.94 52907.29 88888.00 2006-09-24 00:54:58.902 267 18246.49 88.04 52907.68 88888.00 2006-09-24 00:54:59.402 267 18246.41 88.26 52908.05 88888.00 2006-09-24 00:54:59.902 267 18246.42 88.54 52908.44 88888.00 2006-09-24 00:55:00.402 267 18246.58 88.75 52908.89 88888.00 2006-09-24 00:55:00.902 267 18246.67 88.95 52909.36 88888.00 2006-09-24 00:55:01.402 267 18246.79 89.14 52909.72 88888.00 2006-09-24 00:55:01.902 267 18246.96 89.41 52910.24 88888.00 2006-09-24 00:55:02.402 267 18247.03 89.67 52910.76 88888.00 2006-09-24 00:55:02.902 267 18247.17 89.88 52911.18 88888.00 2006-09-24 00:55:03.402 267 18247.15 90.12 52911.47 88888.00 2006-09-24 00:55:03.902 267 18247.14 90.41 52911.79 88888.00 2006-09-24 00:55:04.402 267 18247.13 90.77 52912.03 88888.00 2006-09-24 00:55:04.902 267 18247.19 91.01 52912.51 88888.00 2006-09-24 00:55:05.402 267 18247.09 91.33 52912.93 88888.00 2006-09-24 00:55:05.902 267 18247.14 91.68 52913.35 88888.00 2006-09-24 00:55:06.402 267 18247.14 92.00 52913.86 88888.00 2006-09-24 00:55:06.902 267 18247.30 92.47 52914.38 88888.00 2006-09-24 00:55:07.402 267 18247.39 92.86 52914.72 88888.00 2006-09-24 00:55:07.902 267 18247.37 93.21 52915.04 88888.00 2006-09-24 00:55:08.402 267 18247.20 93.54 52915.49 88888.00 2006-09-24 00:55:08.902 267 18247.13 93.80 52915.85 88888.00 2006-09-24 00:55:09.402 267 18247.29 94.28 52916.27 88888.00 2006-09-24 00:55:09.902 267 18247.31 94.71 52916.59 88888.00 2006-09-24 00:55:10.402 267 18247.20 95.19 52917.11 88888.00 2006-09-24 00:55:10.902 267 18246.94 95.61 52917.52 88888.00 2006-09-24 00:55:11.402 267 18246.88 96.01 52917.96 88888.00 2006-09-24 00:55:11.902 267 18246.92 96.24 52918.22 88888.00 2006-09-24 00:55:12.402 267 18247.07 96.63 52918.44 88888.00 2006-09-24 00:55:12.902 267 18247.31 97.00 52918.80 88888.00 2006-09-24 00:55:13.402 267 18247.39 97.34 52919.13 88888.00 2006-09-24 00:55:13.902 267 18247.50 97.70 52919.43 88888.00 2006-09-24 00:55:14.402 267 18247.68 98.08 52920.05 88888.00 2006-09-24 00:55:14.902 267 18247.78 98.47 52920.51 88888.00 2006-09-24 00:55:15.402 267 18247.85 98.77 52920.71 88888.00 2006-09-24 00:55:15.902 267 18248.05 99.14 52920.94 88888.00 2006-09-24 00:55:16.402 267 18248.16 99.51 52921.14 88888.00 2006-09-24 00:55:16.902 267 18248.18 99.94 52921.39 88888.00 2006-09-24 00:55:17.402 267 18248.19 100.22 52921.69 88888.00 2006-09-24 00:55:17.902 267 18248.27 100.48 52921.91 88888.00 2006-09-24 00:55:18.402 267 18248.33 100.75 52922.10 88888.00 2006-09-24 00:55:18.902 267 18248.33 101.13 52922.35 88888.00 2006-09-24 00:55:19.402 267 18248.50 101.59 52922.68 88888.00 2006-09-24 00:55:19.902 267 18248.54 101.90 52922.89 88888.00 2006-09-24 00:55:20.402 267 18248.54 102.15 52922.92 88888.00 2006-09-24 00:55:20.902 267 18248.54 102.50 52922.96 88888.00 2006-09-24 00:55:21.402 267 18248.73 102.83 52923.31 88888.00 2006-09-24 00:55:21.902 267 18248.83 103.26 52923.54 88888.00 2006-09-24 00:55:22.402 267 18248.99 103.65 52923.82 88888.00 2006-09-24 00:55:22.902 267 18249.07 104.08 52924.10 88888.00 2006-09-24 00:55:23.402 267 18249.14 104.37 52924.28 88888.00 2006-09-24 00:55:23.902 267 18249.16 104.68 52924.21 88888.00 2006-09-24 00:55:24.402 267 18249.18 105.00 52924.41 88888.00 2006-09-24 00:55:24.902 267 18249.10 105.31 52924.44 88888.00 2006-09-24 00:55:25.402 267 18249.25 105.43 52924.50 88888.00 2006-09-24 00:55:25.902 267 18249.48 105.58 52924.68 88888.00 2006-09-24 00:55:26.402 267 18249.57 105.85 52924.75 88888.00 2006-09-24 00:55:26.902 267 18249.83 106.10 52924.79 88888.00 2006-09-24 00:55:27.402 267 18250.03 106.38 52924.86 88888.00 2006-09-24 00:55:27.902 267 18250.04 106.58 52924.80 88888.00 2006-09-24 00:55:28.402 267 18250.14 106.65 52924.75 88888.00 2006-09-24 00:55:28.902 267 18250.32 106.78 52924.90 88888.00 2006-09-24 00:55:29.402 267 18250.36 107.01 52924.98 88888.00 2006-09-24 00:55:29.902 267 18250.43 107.15 52925.06 88888.00 2006-09-24 00:55:30.402 267 18250.66 107.36 52925.06 88888.00 2006-09-24 00:55:30.902 267 18250.80 107.47 52925.18 88888.00 2006-09-24 00:55:31.402 267 18250.86 107.59 52925.22 88888.00 2006-09-24 00:55:31.902 267 18250.94 107.73 52925.15 88888.00 2006-09-24 00:55:32.402 267 18251.00 107.76 52925.15 88888.00 2006-09-24 00:55:32.902 267 18251.27 107.74 52925.10 88888.00 2006-09-24 00:55:33.402 267 18251.65 107.84 52924.80 88888.00 2006-09-24 00:55:33.902 267 18251.93 107.86 52924.59 88888.00 2006-09-24 00:55:34.402 267 18252.04 107.85 52924.48 88888.00 2006-09-24 00:55:34.902 267 18252.15 107.85 52924.46 88888.00 2006-09-24 00:55:35.402 267 18252.43 107.86 52924.33 88888.00 2006-09-24 00:55:35.902 267 18252.58 107.95 52924.20 88888.00 2006-09-24 00:55:36.402 267 18252.82 107.94 52924.04 88888.00 2006-09-24 00:55:36.902 267 18253.00 107.97 52923.96 88888.00 2006-09-24 00:55:37.402 267 18253.41 107.89 52923.89 88888.00 2006-09-24 00:55:37.902 267 18253.83 107.89 52923.81 88888.00 2006-09-24 00:55:38.402 267 18254.12 107.75 52923.81 88888.00 2006-09-24 00:55:38.902 267 18254.31 107.77 52923.81 88888.00 2006-09-24 00:55:39.402 267 18254.48 107.83 52923.70 88888.00 2006-09-24 00:55:39.902 267 18254.79 107.79 52923.59 88888.00 2006-09-24 00:55:40.402 267 18255.08 107.65 52923.52 88888.00 2006-09-24 00:55:40.902 267 18255.37 107.50 52923.32 88888.00 2006-09-24 00:55:41.402 267 18255.59 107.24 52923.23 88888.00 2006-09-24 00:55:41.902 267 18255.90 107.11 52922.90 88888.00 2006-09-24 00:55:42.402 267 18256.27 107.01 52922.77 88888.00 2006-09-24 00:55:42.902 267 18256.74 106.98 52922.58 88888.00 2006-09-24 00:55:43.402 267 18257.12 106.92 52922.47 88888.00 2006-09-24 00:55:43.902 267 18257.29 106.81 52922.48 88888.00 2006-09-24 00:55:44.402 267 18257.55 106.57 52922.45 88888.00 2006-09-24 00:55:44.902 267 18257.92 106.51 52922.34 88888.00 2006-09-24 00:55:45.402 267 18258.15 106.34 52922.42 88888.00 2006-09-24 00:55:45.902 267 18258.40 106.16 52922.45 88888.00 2006-09-24 00:55:46.402 267 18258.82 105.99 52922.28 88888.00 2006-09-24 00:55:46.902 267 18259.15 105.88 52922.15 88888.00 2006-09-24 00:55:47.402 267 18259.29 105.75 52922.09 88888.00 2006-09-24 00:55:47.902 267 18259.57 105.58 52921.99 88888.00 2006-09-24 00:55:48.402 267 18259.77 105.43 52921.87 88888.00 2006-09-24 00:55:48.902 267 18259.96 105.18 52921.86 88888.00 2006-09-24 00:55:49.402 267 18260.16 104.99 52921.88 88888.00 2006-09-24 00:55:49.902 267 18260.45 104.74 52921.75 88888.00 2006-09-24 00:55:50.402 267 18260.78 104.57 52921.60 88888.00 2006-09-24 00:55:50.902 267 18261.03 104.42 52921.54 88888.00 2006-09-24 00:55:51.402 267 18261.32 104.22 52921.61 88888.00 2006-09-24 00:55:51.902 267 18261.63 104.03 52921.51 88888.00 2006-09-24 00:55:52.402 267 18261.81 103.83 52921.45 88888.00 2006-09-24 00:55:52.902 267 18261.97 103.58 52921.50 88888.00 2006-09-24 00:55:53.402 267 18262.14 103.45 52921.46 88888.00 2006-09-24 00:55:53.902 267 18262.32 103.28 52921.44 88888.00 2006-09-24 00:55:54.402 267 18262.57 103.09 52921.55 88888.00 2006-09-24 00:55:54.902 267 18262.78 102.95 52921.63 88888.00 2006-09-24 00:55:55.402 267 18262.96 102.80 52921.68 88888.00 2006-09-24 00:55:55.902 267 18263.11 102.68 52921.70 88888.00 2006-09-24 00:55:56.402 267 18263.25 102.55 52921.68 88888.00 2006-09-24 00:55:56.902 267 18263.35 102.31 52921.61 88888.00 2006-09-24 00:55:57.402 267 18263.53 102.12 52921.58 88888.00 2006-09-24 00:55:57.902 267 18263.60 102.01 52921.60 88888.00 2006-09-24 00:55:58.402 267 18263.57 101.86 52921.50 88888.00 2006-09-24 00:55:58.902 267 18263.63 101.76 52921.69 88888.00 2006-09-24 00:55:59.402 267 18263.97 101.49 52921.86 88888.00 2006-09-24 00:55:59.902 267 18264.09 101.34 52921.79 88888.00 2006-09-24 00:56:00.402 267 18264.11 101.02 52921.89 88888.00 2006-09-24 00:56:00.902 267 18264.11 100.81 52922.00 88888.00 2006-09-24 00:56:01.402 267 18264.11 100.69 52922.02 88888.00 2006-09-24 00:56:01.902 267 18264.11 100.50 52922.15 88888.00 2006-09-24 00:56:02.402 267 18264.00 100.25 52922.20 88888.00 2006-09-24 00:56:02.902 267 18263.96 100.03 52922.20 88888.00 2006-09-24 00:56:03.402 267 18264.08 99.86 52922.26 88888.00 2006-09-24 00:56:03.902 267 18264.11 99.73 52922.38 88888.00 2006-09-24 00:56:04.402 267 18264.11 99.54 52922.55 88888.00 2006-09-24 00:56:04.902 267 18264.11 99.36 52922.73 88888.00 2006-09-24 00:56:05.402 267 18264.11 99.10 52922.71 88888.00 2006-09-24 00:56:05.902 267 18264.11 98.90 52922.78 88888.00 2006-09-24 00:56:06.402 267 18264.11 98.81 52922.91 88888.00 2006-09-24 00:56:06.902 267 18264.11 98.70 52923.06 88888.00 2006-09-24 00:56:07.402 267 18263.95 98.65 52923.13 88888.00 2006-09-24 00:56:07.902 267 18263.90 98.46 52923.24 88888.00 2006-09-24 00:56:08.402 267 18263.84 98.33 52923.42 88888.00 2006-09-24 00:56:08.902 267 18263.79 98.18 52923.49 88888.00 2006-09-24 00:56:09.402 267 18263.76 98.06 52923.71 88888.00 2006-09-24 00:56:09.902 267 18263.74 97.94 52923.92 88888.00 2006-09-24 00:56:10.402 267 18263.84 97.87 52924.06 88888.00 2006-09-24 00:56:10.902 267 18263.82 97.74 52924.08 88888.00 2006-09-24 00:56:11.402 267 18263.65 97.62 52924.20 88888.00 2006-09-24 00:56:11.902 267 18263.39 97.48 52924.40 88888.00 2006-09-24 00:56:12.402 267 18263.27 97.30 52924.65 88888.00 2006-09-24 00:56:12.902 267 18263.27 97.32 52924.83 88888.00 2006-09-24 00:56:13.402 267 18263.22 97.30 52924.98 88888.00 2006-09-24 00:56:13.902 267 18263.07 97.28 52925.14 88888.00 2006-09-24 00:56:14.402 267 18262.87 97.37 52925.09 88888.00 2006-09-24 00:56:14.902 267 18262.70 97.37 52925.26 88888.00 2006-09-24 00:56:15.402 267 18262.56 97.22 52925.34 88888.00 2006-09-24 00:56:15.902 267 18262.56 97.25 52925.63 88888.00 2006-09-24 00:56:16.402 267 18262.48 97.22 52925.89 88888.00 2006-09-24 00:56:16.902 267 18262.27 97.26 52925.93 88888.00 2006-09-24 00:56:17.402 267 18262.14 97.25 52926.04 88888.00 2006-09-24 00:56:17.902 267 18261.94 97.30 52926.25 88888.00 2006-09-24 00:56:18.402 267 18261.68 97.28 52926.32 88888.00 2006-09-24 00:56:18.902 267 18261.51 97.26 52926.56 88888.00 2006-09-24 00:56:19.402 267 18261.37 97.29 52926.68 88888.00 2006-09-24 00:56:19.902 267 18261.30 97.33 52926.90 88888.00 2006-09-24 00:56:20.402 267 18261.15 97.38 52927.08 88888.00 2006-09-24 00:56:20.902 267 18260.93 97.37 52927.24 88888.00 2006-09-24 00:56:21.402 267 18260.86 97.44 52927.15 88888.00 2006-09-24 00:56:21.902 267 18260.73 97.50 52927.14 88888.00 2006-09-24 00:56:22.402 267 18260.61 97.50 52927.24 88888.00 2006-09-24 00:56:22.902 267 18260.54 97.57 52927.33 88888.00 2006-09-24 00:56:23.402 267 18260.40 97.59 52927.42 88888.00 2006-09-24 00:56:23.902 267 18260.26 97.63 52927.48 88888.00 2006-09-24 00:56:24.402 267 18260.10 97.72 52927.70 88888.00 2006-09-24 00:56:24.902 267 18259.86 97.76 52927.87 88888.00 2006-09-24 00:56:25.402 267 18259.50 97.88 52928.04 88888.00 2006-09-24 00:56:25.902 267 18259.37 97.83 52928.10 88888.00 2006-09-24 00:56:26.402 267 18259.18 97.88 52928.27 88888.00 2006-09-24 00:56:26.902 267 18258.99 97.95 52928.56 88888.00 2006-09-24 00:56:27.402 267 18258.92 98.09 52928.54 88888.00 2006-09-24 00:56:27.902 267 18258.83 98.18 52928.56 88888.00 2006-09-24 00:56:28.402 267 18258.44 98.35 52928.62 88888.00 2006-09-24 00:56:28.902 267 18258.30 98.42 52928.77 88888.00 2006-09-24 00:56:29.402 267 18258.22 98.49 52928.94 88888.00 2006-09-24 00:56:29.902 267 18258.09 98.53 52929.08 88888.00 2006-09-24 00:56:30.402 267 18257.85 98.57 52929.19 88888.00 2006-09-24 00:56:30.902 267 18257.71 98.70 52929.33 88888.00 2006-09-24 00:56:31.402 267 18257.47 98.80 52929.46 88888.00 2006-09-24 00:56:31.902 267 18257.46 98.95 52929.44 88888.00 2006-09-24 00:56:32.402 267 18257.32 99.09 52929.32 88888.00 2006-09-24 00:56:32.902 267 18257.14 99.20 52929.45 88888.00 2006-09-24 00:56:33.402 267 18256.95 99.38 52929.56 88888.00 2006-09-24 00:56:33.902 267 18256.84 99.52 52929.62 88888.00 2006-09-24 00:56:34.402 267 18256.79 99.68 52929.61 88888.00 2006-09-24 00:56:34.902 267 18256.70 99.86 52929.68 88888.00 2006-09-24 00:56:35.402 267 18256.71 99.91 52929.59 88888.00 2006-09-24 00:56:35.902 267 18256.62 100.32 52929.47 88888.00 2006-09-24 00:56:36.402 267 18256.54 100.43 52929.61 88888.00 2006-09-24 00:56:36.902 267 18256.52 100.42 52929.72 88888.00 2006-09-24 00:56:37.402 267 18256.46 100.55 52929.82 88888.00 2006-09-24 00:56:37.902 267 18256.47 100.62 52929.80 88888.00 2006-09-24 00:56:38.402 267 18256.47 100.78 52929.88 88888.00 2006-09-24 00:56:38.902 267 18256.62 100.94 52929.93 88888.00 2006-09-24 00:56:39.402 267 18256.64 101.21 52930.02 88888.00 2006-09-24 00:56:39.902 267 18256.76 101.39 52930.04 88888.00 2006-09-24 00:56:40.402 267 18256.91 101.52 52930.21 88888.00 2006-09-24 00:56:40.902 267 18256.88 101.57 52930.12 88888.00 2006-09-24 00:56:41.402 267 18256.84 101.80 52930.08 88888.00 2006-09-24 00:56:41.902 267 18256.96 101.97 52930.05 88888.00 2006-09-24 00:56:42.399 267 18256.94 102.20 52930.10 88888.00 2006-09-24 00:56:42.909 267 18256.90 102.35 52930.13 88888.00 2006-09-24 00:56:43.409 267 18257.01 102.56 52930.19 88888.00 2006-09-24 00:56:43.909 267 18257.14 102.76 52930.16 88888.00 2006-09-24 00:56:44.409 267 18257.24 102.86 52930.15 88888.00 2006-09-24 00:56:44.909 267 18257.32 102.97 52930.07 88888.00 2006-09-24 00:56:45.409 267 18257.39 103.19 52930.04 88888.00 2006-09-24 00:56:45.909 267 18257.45 103.44 52929.99 88888.00 2006-09-24 00:56:46.409 267 18257.51 103.63 52929.90 88888.00 2006-09-24 00:56:46.909 267 18257.63 103.72 52929.94 88888.00 2006-09-24 00:56:47.409 267 18257.76 103.79 52929.89 88888.00 2006-09-24 00:56:47.909 267 18257.88 103.90 52929.82 88888.00 2006-09-24 00:56:48.409 267 18258.03 104.06 52929.79 88888.00 2006-09-24 00:56:48.909 267 18258.09 104.31 52929.72 88888.00 2006-09-24 00:56:49.409 267 18258.17 104.47 52929.67 88888.00 2006-09-24 00:56:49.909 267 18258.27 104.64 52929.72 88888.00 2006-09-24 00:56:50.409 267 18258.37 104.79 52929.66 88888.00 2006-09-24 00:56:50.909 267 18258.50 104.92 52929.63 88888.00 2006-09-24 00:56:51.409 267 18258.62 105.07 52929.70 88888.00 2006-09-24 00:56:51.909 267 18258.63 105.11 52929.53 88888.00 2006-09-24 00:56:52.409 267 18258.75 105.34 52929.28 88888.00 2006-09-24 00:56:52.909 267 18259.06 105.43 52929.26 88888.00 2006-09-24 00:56:53.409 267 18259.17 105.55 52929.24 88888.00 2006-09-24 00:56:53.909 267 18259.29 105.59 52929.19 88888.00 2006-09-24 00:56:54.409 267 18259.58 105.75 52928.98 88888.00 2006-09-24 00:56:54.909 267 18259.72 105.95 52928.87 88888.00 2006-09-24 00:56:55.409 267 18259.70 106.06 52928.68 88888.00 2006-09-24 00:56:55.909 267 18259.77 106.10 52928.53 88888.00 2006-09-24 00:56:56.409 267 18259.86 106.19 52928.45 88888.00 2006-09-24 00:56:56.909 267 18260.04 106.26 52928.29 88888.00 2006-09-24 00:56:57.409 267 18260.22 106.37 52927.99 88888.00 2006-09-24 00:56:57.909 267 18260.35 106.48 52927.78 88888.00 2006-09-24 00:56:58.409 267 18260.45 106.57 52927.69 88888.00 2006-09-24 00:56:58.909 267 18260.50 106.55 52927.67 88888.00 2006-09-24 00:56:59.409 267 18260.65 106.61 52927.46 88888.00 2006-09-24 00:56:59.909 267 18260.67 106.71 52927.36 88888.00 2006-09-24 00:57:00.409 267 18260.86 106.86 52927.07 88888.00 2006-09-24 00:57:00.909 267 18261.03 106.94 52926.86 88888.00 2006-09-24 00:57:01.409 267 18261.23 106.90 52926.79 88888.00 2006-09-24 00:57:01.909 267 18261.38 107.00 52926.64 88888.00 2006-09-24 00:57:02.409 267 18261.36 107.01 52926.31 88888.00 2006-09-24 00:57:02.909 267 18261.42 107.03 52926.10 88888.00 2006-09-24 00:57:03.409 267 18261.59 107.07 52926.01 88888.00 2006-09-24 00:57:03.909 267 18261.73 106.98 52925.85 88888.00 2006-09-24 00:57:04.409 267 18261.90 107.01 52925.60 88888.00 2006-09-24 00:57:04.909 267 18262.05 106.95 52925.45 88888.00 2006-09-24 00:57:05.409 267 18262.09 106.78 52925.10 88888.00 2006-09-24 00:57:05.909 267 18262.29 106.79 52924.66 88888.00 2006-09-24 00:57:06.409 267 18262.60 106.75 52924.52 88888.00 2006-09-24 00:57:06.909 267 18262.61 106.71 52924.41 88888.00 2006-09-24 00:57:07.409 267 18262.60 106.62 52924.28 88888.00 2006-09-24 00:57:07.909 267 18262.68 106.50 52924.30 88888.00 2006-09-24 00:57:08.409 267 18262.89 106.35 52924.07 88888.00 2006-09-24 00:57:08.909 267 18263.06 106.24 52923.77 88888.00 2006-09-24 00:57:09.409 267 18263.13 106.15 52923.67 88888.00 2006-09-24 00:57:09.909 267 18263.27 106.03 52923.42 88888.00 2006-09-24 00:57:10.409 267 18263.41 105.94 52923.16 88888.00 2006-09-24 00:57:10.909 267 18263.43 105.96 52922.95 88888.00 2006-09-24 00:57:11.409 267 18263.57 105.87 52922.79 88888.00 2006-09-24 00:57:11.909 267 18263.66 105.75 52922.67 88888.00 2006-09-24 00:57:12.409 267 18263.87 105.62 52922.48 88888.00 2006-09-24 00:57:12.909 267 18264.04 105.54 52922.26 88888.00 2006-09-24 00:57:13.409 267 18264.05 105.44 52922.09 88888.00 2006-09-24 00:57:13.909 267 18264.27 105.34 52922.04 88888.00 2006-09-24 00:57:14.409 267 18264.47 105.33 52921.87 88888.00 2006-09-24 00:57:14.909 267 18264.55 105.21 52921.76 88888.00 2006-09-24 00:57:15.409 267 18264.63 105.08 52921.53 88888.00 2006-09-24 00:57:15.909 267 18264.71 104.96 52921.35 88888.00 2006-09-24 00:57:16.409 267 18264.80 104.89 52921.28 88888.00 2006-09-24 00:57:16.909 267 18264.91 104.79 52921.16 88888.00 2006-09-24 00:57:17.409 267 18265.04 104.74 52920.99 88888.00 2006-09-24 00:57:17.909 267 18265.05 104.67 52920.89 88888.00 2006-09-24 00:57:18.409 267 18265.23 104.42 52920.75 88888.00 2006-09-24 00:57:18.909 267 18265.31 104.38 52920.64 88888.00 2006-09-24 00:57:19.409 267 18265.34 104.30 52920.52 88888.00 2006-09-24 00:57:19.909 267 18265.50 104.30 52920.37 88888.00 2006-09-24 00:57:20.409 267 18265.55 104.13 52920.13 88888.00 2006-09-24 00:57:20.909 267 18265.65 103.92 52919.92 88888.00 2006-09-24 00:57:21.409 267 18265.64 103.70 52919.88 88888.00 2006-09-24 00:57:21.909 267 18265.77 103.69 52919.68 88888.00 2006-09-24 00:57:22.409 267 18265.87 103.56 52919.60 88888.00 2006-09-24 00:57:22.909 267 18265.80 103.44 52919.58 88888.00 2006-09-24 00:57:23.409 267 18265.83 103.43 52919.51 88888.00 2006-09-24 00:57:23.909 267 18265.90 103.31 52919.31 88888.00 2006-09-24 00:57:24.409 267 18266.05 103.21 52919.23 88888.00 2006-09-24 00:57:24.909 267 18266.31 103.09 52919.14 88888.00 2006-09-24 00:57:25.409 267 18266.30 103.07 52919.22 88888.00 2006-09-24 00:57:25.909 267 18266.35 102.95 52919.28 88888.00 2006-09-24 00:57:26.409 267 18266.58 102.78 52919.32 88888.00 2006-09-24 00:57:26.909 267 18266.75 102.69 52919.31 88888.00 2006-09-24 00:57:27.409 267 18266.88 102.55 52919.19 88888.00 2006-09-24 00:57:27.909 267 18267.05 102.52 52919.03 88888.00 2006-09-24 00:57:28.409 267 18267.16 102.40 52919.01 88888.00 2006-09-24 00:57:28.909 267 18267.38 102.35 52919.02 88888.00 2006-09-24 00:57:29.409 267 18267.40 102.21 52919.06 88888.00 2006-09-24 00:57:29.909 267 18267.63 102.10 52919.02 88888.00 2006-09-24 00:57:30.409 267 18267.86 101.89 52919.03 88888.00 2006-09-24 00:57:30.909 267 18267.99 101.68 52918.97 88888.00 2006-09-24 00:57:31.409 267 18268.32 101.69 52918.97 88888.00 2006-09-24 00:57:31.909 267 18268.52 101.64 52918.95 88888.00 2006-09-24 00:57:32.409 267 18268.68 101.50 52918.98 88888.00 2006-09-24 00:57:32.909 267 18268.86 101.51 52918.86 88888.00 2006-09-24 00:57:33.409 267 18269.02 101.43 52918.83 88888.00 2006-09-24 00:57:33.909 267 18269.09 101.39 52918.76 88888.00 2006-09-24 00:57:34.409 267 18269.22 101.24 52919.01 88888.00 2006-09-24 00:57:34.909 267 18269.37 101.15 52919.07 88888.00 2006-09-24 00:57:35.409 267 18269.44 100.97 52918.91 88888.00 2006-09-24 00:57:35.909 267 18269.47 100.82 52919.07 88888.00 2006-09-24 00:57:36.409 267 18269.72 100.73 52919.30 88888.00 2006-09-24 00:57:36.909 267 18269.90 100.65 52919.29 88888.00 2006-09-24 00:57:37.409 267 18269.80 100.58 52919.31 88888.00 2006-09-24 00:57:37.909 267 18269.71 100.48 52919.40 88888.00 2006-09-24 00:57:38.409 267 18269.73 100.24 52919.40 88888.00 2006-09-24 00:57:38.909 267 18269.77 100.04 52919.59 88888.00 2006-09-24 00:57:39.409 267 18269.83 100.00 52919.66 88888.00 2006-09-24 00:57:39.909 267 18269.89 99.97 52919.71 88888.00 2006-09-24 00:57:40.409 267 18270.01 99.87 52919.88 88888.00 2006-09-24 00:57:40.909 267 18270.13 99.76 52919.89 88888.00 2006-09-24 00:57:41.409 267 18270.25 99.63 52919.95 88888.00 2006-09-24 00:57:41.909 267 18270.26 99.56 52919.91 88888.00 2006-09-24 00:57:42.409 267 18270.27 99.46 52919.98 88888.00 2006-09-24 00:57:42.909 267 18270.44 99.39 52920.11 88888.00 2006-09-24 00:57:43.409 267 18270.54 99.26 52920.21 88888.00 2006-09-24 00:57:43.909 267 18270.80 99.22 52920.47 88888.00 2006-09-24 00:57:44.409 267 18270.69 99.11 52920.61 88888.00 2006-09-24 00:57:44.909 267 18270.46 99.04 52920.74 88888.00 2006-09-24 00:57:45.409 267 18270.37 98.91 52920.81 88888.00 2006-09-24 00:57:45.909 267 18270.49 98.91 52920.91 88888.00 2006-09-24 00:57:46.409 267 18270.54 98.86 52921.11 88888.00 2006-09-24 00:57:46.909 267 18270.47 98.90 52921.21 88888.00 2006-09-24 00:57:47.409 267 18270.39 98.80 52921.37 88888.00 2006-09-24 00:57:47.909 267 18270.52 98.69 52921.45 88888.00 2006-09-24 00:57:48.409 267 18270.69 98.58 52921.75 88888.00 2006-09-24 00:57:48.909 267 18270.87 98.39 52921.91 88888.00 2006-09-24 00:57:49.409 267 18270.81 98.44 52922.15 88888.00 2006-09-24 00:57:49.909 267 18270.82 98.43 52922.19 88888.00 2006-09-24 00:57:50.409 267 18270.84 98.39 52922.43 88888.00 2006-09-24 00:57:50.909 267 18270.80 98.26 52922.68 88888.00 2006-09-24 00:57:51.409 267 18270.73 98.29 52922.84 88888.00 2006-09-24 00:57:51.909 267 18270.73 98.34 52922.86 88888.00 2006-09-24 00:57:52.409 267 18270.73 98.45 52922.95 88888.00 2006-09-24 00:57:52.909 267 18270.73 98.39 52923.15 88888.00 2006-09-24 00:57:53.409 267 18270.69 98.43 52923.36 88888.00 2006-09-24 00:57:53.909 267 18270.70 98.41 52923.70 88888.00 2006-09-24 00:57:54.409 267 18270.66 98.35 52923.77 88888.00 2006-09-24 00:57:54.909 267 18270.58 98.43 52923.93 88888.00 2006-09-24 00:57:55.409 267 18270.64 98.49 52924.18 88888.00 2006-09-24 00:57:55.909 267 18270.57 98.53 52924.21 88888.00 2006-09-24 00:57:56.409 267 18270.46 98.46 52924.10 88888.00 2006-09-24 00:57:56.909 267 18270.50 98.46 52924.09 88888.00 2006-09-24 00:57:57.409 267 18270.37 98.47 52924.20 88888.00 2006-09-24 00:57:57.909 267 18270.38 98.53 52924.47 88888.00 2006-09-24 00:57:58.409 267 18270.27 98.55 52924.75 88888.00 2006-09-24 00:57:58.909 267 18270.19 98.48 52924.89 88888.00 2006-09-24 00:57:59.409 267 18270.21 98.57 52925.12 88888.00 2006-09-24 00:57:59.909 267 18270.30 98.55 52925.29 88888.00 2006-09-24 00:58:00.409 267 18270.32 98.62 52925.41 88888.00 2006-09-24 00:58:00.909 267 18270.28 98.59 52925.57 88888.00 2006-09-24 00:58:01.409 267 18270.36 98.59 52925.48 88888.00 2006-09-24 00:58:01.909 267 18270.25 98.59 52925.57 88888.00 2006-09-24 00:58:02.409 267 18270.06 98.48 52925.71 88888.00 2006-09-24 00:58:02.909 267 18269.98 98.63 52925.90 88888.00 2006-09-24 00:58:03.409 267 18269.98 98.65 52926.04 88888.00 2006-09-24 00:58:03.909 267 18269.99 98.67 52926.14 88888.00 2006-09-24 00:58:04.409 267 18269.81 98.69 52926.29 88888.00 2006-09-24 00:58:04.909 267 18269.95 98.58 52926.43 88888.00 2006-09-24 00:58:05.409 267 18269.87 98.63 52926.51 88888.00 2006-09-24 00:58:05.909 267 18269.68 98.68 52926.52 88888.00 2006-09-24 00:58:06.409 267 18269.62 98.77 52926.73 88888.00 2006-09-24 00:58:06.909 267 18269.73 98.77 52926.94 88888.00 2006-09-24 00:58:07.409 267 18269.66 98.82 52927.04 88888.00 2006-09-24 00:58:07.909 267 18269.68 98.76 52927.26 88888.00 2006-09-24 00:58:08.409 267 18269.60 98.81 52927.24 88888.00 2006-09-24 00:58:08.909 267 18269.56 98.95 52927.23 88888.00 2006-09-24 00:58:09.409 267 18269.58 98.99 52927.34 88888.00 2006-09-24 00:58:09.909 267 18269.66 99.06 52927.36 88888.00 2006-09-24 00:58:10.409 267 18269.70 99.16 52927.46 88888.00 2006-09-24 00:58:10.909 267 18269.78 99.23 52927.55 88888.00 2006-09-24 00:58:11.409 267 18269.77 99.24 52927.42 88888.00 2006-09-24 00:58:11.909 267 18269.78 99.33 52927.38 88888.00 2006-09-24 00:58:12.409 267 18269.93 99.40 52927.34 88888.00 2006-09-24 00:58:12.909 267 18269.82 99.42 52927.46 88888.00 2006-09-24 00:58:13.409 267 18269.78 99.44 52927.40 88888.00 2006-09-24 00:58:13.909 267 18269.69 99.48 52927.30 88888.00 2006-09-24 00:58:14.409 267 18269.65 99.45 52927.31 88888.00 2006-09-24 00:58:14.909 267 18269.71 99.62 52927.48 88888.00 2006-09-24 00:58:15.409 267 18269.84 99.69 52927.68 88888.00 2006-09-24 00:58:15.909 267 18269.77 99.77 52927.71 88888.00 2006-09-24 00:58:16.409 267 18269.83 99.95 52927.66 88888.00 2006-09-24 00:58:16.909 267 18269.88 100.07 52927.60 88888.00 2006-09-24 00:58:17.409 267 18269.90 100.07 52927.77 88888.00 2006-09-24 00:58:17.909 267 18269.89 100.05 52927.64 88888.00 2006-09-24 00:58:18.409 267 18269.81 100.08 52927.68 88888.00 2006-09-24 00:58:18.909 267 18269.88 100.07 52927.72 88888.00 2006-09-24 00:58:19.409 267 18269.73 100.19 52927.79 88888.00 2006-09-24 00:58:19.909 267 18269.70 100.22 52927.76 88888.00 2006-09-24 00:58:20.409 267 18269.78 100.34 52927.69 88888.00 2006-09-24 00:58:20.909 267 18269.83 100.39 52927.75 88888.00 2006-09-24 00:58:21.409 267 18269.59 100.44 52927.60 88888.00 2006-09-24 00:58:21.909 267 18269.59 100.54 52927.53 88888.00 2006-09-24 00:58:22.409 267 18269.50 100.53 52927.58 88888.00 2006-09-24 00:58:22.909 267 18269.49 100.50 52927.40 88888.00 2006-09-24 00:58:23.409 267 18269.38 100.42 52927.17 88888.00 2006-09-24 00:58:23.909 267 18269.35 100.50 52927.15 88888.00 2006-09-24 00:58:24.409 267 18269.26 100.48 52927.07 88888.00 2006-09-24 00:58:24.909 267 18269.27 100.41 52926.98 88888.00 2006-09-24 00:58:25.409 267 18269.32 100.48 52926.99 88888.00 2006-09-24 00:58:25.909 267 18269.32 100.42 52926.87 88888.00 2006-09-24 00:58:26.409 267 18269.37 100.47 52926.75 88888.00 2006-09-24 00:58:26.909 267 18269.44 100.50 52926.64 88888.00 2006-09-24 00:58:27.409 267 18269.32 100.43 52926.52 88888.00 2006-09-24 00:58:27.909 267 18269.34 100.39 52926.32 88888.00 2006-09-24 00:58:28.409 267 18269.34 100.41 52926.13 88888.00 2006-09-24 00:58:28.909 267 18269.32 100.44 52925.87 88888.00 2006-09-24 00:58:29.409 267 18269.23 100.48 52925.64 88888.00 2006-09-24 00:58:29.909 267 18269.27 100.47 52925.61 88888.00 2006-09-24 00:58:30.409 267 18269.24 100.35 52925.36 88888.00 2006-09-24 00:58:30.909 267 18269.30 100.30 52925.25 88888.00 2006-09-24 00:58:31.409 267 18269.32 100.25 52925.04 88888.00 2006-09-24 00:58:31.909 267 18269.13 100.16 52924.93 88888.00 2006-09-24 00:58:32.409 267 18269.14 100.11 52924.80 88888.00 2006-09-24 00:58:32.909 267 18269.02 99.97 52924.77 88888.00 2006-09-24 00:58:33.409 267 18269.09 99.88 52924.68 88888.00 2006-09-24 00:58:33.909 267 18268.86 99.82 52924.57 88888.00 2006-09-24 00:58:34.409 267 18268.75 99.72 52924.43 88888.00 2006-09-24 00:58:34.909 267 18268.65 99.74 52924.33 88888.00 2006-09-24 00:58:35.409 267 18268.72 99.56 52924.18 88888.00 2006-09-24 00:58:35.909 267 18268.80 99.48 52923.98 88888.00 2006-09-24 00:58:36.409 267 18268.76 99.32 52923.81 88888.00 2006-09-24 00:58:36.909 267 18268.75 99.25 52923.58 88888.00 2006-09-24 00:58:37.409 267 18268.78 99.17 52923.54 88888.00 2006-09-24 00:58:37.909 267 18268.61 99.01 52923.34 88888.00 2006-09-24 00:58:38.409 267 18268.46 98.83 52923.16 88888.00 2006-09-24 00:58:38.909 267 18268.31 98.69 52923.04 88888.00 2006-09-24 00:58:39.409 267 18268.37 98.59 52923.07 88888.00 2006-09-24 00:58:39.909 267 18268.31 98.54 52922.91 88888.00 2006-09-24 00:58:40.409 267 18268.40 98.45 52922.62 88888.00 2006-09-24 00:58:40.909 267 18268.32 98.29 52922.45 88888.00 2006-09-24 00:58:41.409 267 18268.17 98.19 52922.36 88888.00 2006-09-24 00:58:41.909 267 18268.25 98.15 52922.22 88888.00 2006-09-24 00:58:42.409 267 18268.18 98.16 52921.98 88888.00 2006-09-24 00:58:42.909 267 18268.07 98.01 52921.91 88888.00 2006-09-24 00:58:43.409 267 18268.02 97.96 52921.89 88888.00 2006-09-24 00:58:43.909 267 18267.94 97.85 52921.85 88888.00 2006-09-24 00:58:44.409 267 18267.99 97.79 52921.76 88888.00 2006-09-24 00:58:44.909 267 18268.07 97.75 52921.72 88888.00 2006-09-24 00:58:45.409 267 18267.95 97.73 52921.67 88888.00 2006-09-24 00:58:45.909 267 18267.97 97.62 52921.52 88888.00 2006-09-24 00:58:46.409 267 18268.07 97.54 52921.44 88888.00 2006-09-24 00:58:46.909 267 18268.14 97.46 52921.21 88888.00 2006-09-24 00:58:47.409 267 18268.09 97.33 52921.03 88888.00 2006-09-24 00:58:47.909 267 18268.18 97.22 52920.99 88888.00 2006-09-24 00:58:48.409 267 18268.15 97.18 52920.77 88888.00 2006-09-24 00:58:48.909 267 18268.08 97.06 52920.75 88888.00 2006-09-24 00:58:49.409 267 18268.05 96.97 52920.85 88888.00 2006-09-24 00:58:49.909 267 18268.14 96.91 52921.04 88888.00 2006-09-24 00:58:50.409 267 18268.24 96.82 52920.91 88888.00 2006-09-24 00:58:50.909 267 18268.33 96.76 52920.82 88888.00 2006-09-24 00:58:51.409 267 18268.33 96.69 52920.80 88888.00 2006-09-24 00:58:51.909 267 18268.25 96.56 52920.93 88888.00 2006-09-24 00:58:52.409 267 18268.24 96.51 52921.10 88888.00 2006-09-24 00:58:52.909 267 18268.16 96.53 52920.95 88888.00 2006-09-24 00:58:53.409 267 18268.18 96.39 52920.75 88888.00 2006-09-24 00:58:53.909 267 18268.27 96.38 52920.60 88888.00 2006-09-24 00:58:54.409 267 18268.24 96.22 52920.70 88888.00 2006-09-24 00:58:54.909 267 18268.29 96.19 52920.74 88888.00 2006-09-24 00:58:55.409 267 18268.33 96.16 52920.92 88888.00 2006-09-24 00:58:55.909 267 18268.22 96.08 52920.88 88888.00 2006-09-24 00:58:56.409 267 18268.24 95.89 52921.06 88888.00 2006-09-24 00:58:56.909 267 18268.35 95.78 52920.99 88888.00 2006-09-24 00:58:57.409 267 18268.27 95.78 52920.97 88888.00 2006-09-24 00:58:57.909 267 18268.10 95.69 52920.88 88888.00 2006-09-24 00:58:58.409 267 18268.05 95.69 52920.88 88888.00 2006-09-24 00:58:58.909 267 18268.13 95.72 52920.86 88888.00 2006-09-24 00:58:59.409 267 18268.07 95.68 52920.85 88888.00 2006-09-24 00:58:59.909 267 18268.05 95.49 52920.82 88888.00 2006-09-24 00:59:00.409 267 18268.05 95.42 52920.93 88888.00 2006-09-24 00:59:00.909 267 18268.10 95.31 52920.95 88888.00 2006-09-24 00:59:01.409 267 18267.88 95.15 52921.06 88888.00 2006-09-24 00:59:01.909 267 18267.81 95.18 52921.04 88888.00 2006-09-24 00:59:02.409 267 18267.81 95.16 52921.15 88888.00 2006-09-24 00:59:02.909 267 18267.75 95.07 52921.19 88888.00 2006-09-24 00:59:03.409 267 18267.74 95.01 52921.30 88888.00 2006-09-24 00:59:03.909 267 18267.67 94.96 52921.38 88888.00 2006-09-24 00:59:04.409 267 18267.56 94.95 52921.55 88888.00 2006-09-24 00:59:04.909 267 18267.54 94.91 52921.63 88888.00 2006-09-24 00:59:05.409 267 18267.33 94.83 52921.61 88888.00 2006-09-24 00:59:05.909 267 18267.21 94.75 52921.57 88888.00 2006-09-24 00:59:06.409 267 18267.16 94.69 52921.51 88888.00 2006-09-24 00:59:06.909 267 18267.19 94.62 52921.70 88888.00 2006-09-24 00:59:07.409 267 18267.18 94.57 52921.84 88888.00 2006-09-24 00:59:07.909 267 18267.01 94.45 52922.04 88888.00 2006-09-24 00:59:08.409 267 18266.95 94.43 52922.27 88888.00 2006-09-24 00:59:08.909 267 18266.76 94.35 52922.43 88888.00 2006-09-24 00:59:09.409 267 18266.62 94.37 52922.62 88888.00 2006-09-24 00:59:09.909 267 18266.54 94.35 52922.70 88888.00 2006-09-24 00:59:10.409 267 18266.51 94.24 52922.86 88888.00 2006-09-24 00:59:10.909 267 18266.36 94.20 52922.95 88888.00 2006-09-24 00:59:11.409 267 18266.30 94.18 52923.12 88888.00 2006-09-24 00:59:11.909 267 18266.18 94.17 52923.21 88888.00 2006-09-24 00:59:12.409 267 18266.10 94.16 52923.40 88888.00 2006-09-24 00:59:12.909 267 18265.96 94.13 52923.44 88888.00 2006-09-24 00:59:13.409 267 18265.86 94.13 52923.63 88888.00 2006-09-24 00:59:13.909 267 18265.71 94.25 52923.72 88888.00 2006-09-24 00:59:14.409 267 18265.63 94.26 52923.84 88888.00 2006-09-24 00:59:14.909 267 18265.46 94.29 52923.99 88888.00 2006-09-24 00:59:15.409 267 18265.28 94.29 52924.25 88888.00 2006-09-24 00:59:15.909 267 18265.24 94.24 52924.34 88888.00 2006-09-24 00:59:16.409 267 18265.11 94.30 52924.44 88888.00 2006-09-24 00:59:16.909 267 18265.15 94.37 52924.52 88888.00 2006-09-24 00:59:17.409 267 18265.03 94.40 52924.57 88888.00 2006-09-24 00:59:17.909 267 18264.92 94.43 52924.58 88888.00 2006-09-24 00:59:18.409 267 18264.82 94.39 52924.80 88888.00 2006-09-24 00:59:18.909 267 18264.78 94.32 52924.98 88888.00 2006-09-24 00:59:19.409 267 18264.68 94.36 52925.22 88888.00 2006-09-24 00:59:19.909 267 18264.51 94.36 52925.15 88888.00 2006-09-24 00:59:20.409 267 18264.48 94.43 52925.18 88888.00 2006-09-24 00:59:20.909 267 18264.36 94.44 52925.35 88888.00 2006-09-24 00:59:21.409 267 18264.46 94.49 52925.53 88888.00 2006-09-24 00:59:21.909 267 18264.45 94.55 52925.59 88888.00 2006-09-24 00:59:22.409 267 18264.33 94.53 52925.59 88888.00 2006-09-24 00:59:22.909 267 18264.17 94.49 52925.74 88888.00 2006-09-24 00:59:23.409 267 18264.09 94.45 52925.81 88888.00 2006-09-24 00:59:23.909 267 18264.05 94.61 52925.95 88888.00 2006-09-24 00:59:24.409 267 18263.91 94.58 52926.05 88888.00 2006-09-24 00:59:24.909 267 18263.73 94.49 52926.13 88888.00 2006-09-24 00:59:25.409 267 18263.73 94.42 52926.28 88888.00 2006-09-24 00:59:25.909 267 18263.59 94.46 52926.49 88888.00 2006-09-24 00:59:26.409 267 18263.52 94.56 52926.71 88888.00 2006-09-24 00:59:26.909 267 18263.57 94.56 52926.76 88888.00 2006-09-24 00:59:27.409 267 18263.58 94.69 52926.80 88888.00 2006-09-24 00:59:27.909 267 18263.44 94.78 52926.82 88888.00 2006-09-24 00:59:28.409 267 18263.37 94.86 52926.99 88888.00 2006-09-24 00:59:28.909 267 18263.39 94.94 52927.21 88888.00 2006-09-24 00:59:29.409 267 18263.32 95.03 52927.35 88888.00 2006-09-24 00:59:29.909 267 18263.22 95.02 52927.41 88888.00 2006-09-24 00:59:30.409 267 18263.15 95.05 52927.36 88888.00 2006-09-24 00:59:30.909 267 18263.06 95.10 52927.46 88888.00 2006-09-24 00:59:31.409 267 18262.70 95.11 52927.52 88888.00 2006-09-24 00:59:31.909 267 18262.60 95.17 52927.66 88888.00 2006-09-24 00:59:32.409 267 18262.51 95.20 52927.69 88888.00 2006-09-24 00:59:32.909 267 18262.46 95.40 52927.87 88888.00 2006-09-24 00:59:33.409 267 18262.50 95.41 52927.93 88888.00 2006-09-24 00:59:33.909 267 18262.59 95.52 52928.05 88888.00 2006-09-24 00:59:34.409 267 18262.70 95.66 52928.24 88888.00 2006-09-24 00:59:34.909 267 18262.72 95.77 52928.20 88888.00 2006-09-24 00:59:35.409 267 18262.66 95.84 52928.14 88888.00 2006-09-24 00:59:35.909 267 18262.60 96.01 52928.14 88888.00 2006-09-24 00:59:36.409 267 18262.55 96.09 52928.30 88888.00 2006-09-24 00:59:36.909 267 18262.67 96.07 52928.41 88888.00 2006-09-24 00:59:37.409 267 18262.67 96.19 52928.51 88888.00 2006-09-24 00:59:37.909 267 18262.59 96.35 52928.52 88888.00 2006-09-24 00:59:38.409 267 18262.52 96.44 52928.51 88888.00 2006-09-24 00:59:38.909 267 18262.49 96.54 52928.60 88888.00 2006-09-24 00:59:39.409 267 18262.55 96.59 52928.52 88888.00 2006-09-24 00:59:39.909 267 18262.61 96.59 52928.46 88888.00 2006-09-24 00:59:40.409 267 18262.63 96.68 52928.52 88888.00 2006-09-24 00:59:40.909 267 18262.67 96.83 52928.52 88888.00 2006-09-24 00:59:41.409 267 18262.65 96.92 52928.71 88888.00 2006-09-24 00:59:41.909 267 18262.68 96.94 52928.58 88888.00 2006-09-24 00:59:42.409 267 18262.72 96.99 52928.51 88888.00 2006-09-24 00:59:42.909 267 18262.68 97.00 52928.56 88888.00 2006-09-24 00:59:43.409 267 18262.64 97.18 52928.66 88888.00 2006-09-24 00:59:43.909 267 18262.51 97.25 52928.53 88888.00 2006-09-24 00:59:44.409 267 18262.50 97.28 52928.50 88888.00 2006-09-24 00:59:44.909 267 18262.56 97.26 52928.57 88888.00 2006-09-24 00:59:45.409 267 18262.57 97.38 52928.65 88888.00 2006-09-24 00:59:45.909 267 18262.57 97.45 52928.70 88888.00 2006-09-24 00:59:46.409 267 18262.61 97.59 52928.71 88888.00 2006-09-24 00:59:46.909 267 18262.52 97.62 52928.72 88888.00 2006-09-24 00:59:47.409 267 18262.45 97.69 52928.73 88888.00 2006-09-24 00:59:47.909 267 18262.51 97.72 52928.73 88888.00 2006-09-24 00:59:48.409 267 18262.65 97.75 52928.80 88888.00 2006-09-24 00:59:48.909 267 18262.68 97.87 52928.81 88888.00 2006-09-24 00:59:49.409 267 18262.61 97.90 52928.60 88888.00 2006-09-24 00:59:49.909 267 18262.60 97.97 52928.48 88888.00 2006-09-24 00:59:50.409 267 18262.71 98.02 52928.45 88888.00 2006-09-24 00:59:50.909 267 18262.72 98.04 52928.54 88888.00 2006-09-24 00:59:51.409 267 18262.45 98.08 52928.56 88888.00 2006-09-24 00:59:51.909 267 18262.55 98.19 52928.49 88888.00 2006-09-24 00:59:52.409 267 18262.63 98.12 52928.36 88888.00 2006-09-24 00:59:52.909 267 18262.50 98.16 52928.26 88888.00 2006-09-24 00:59:53.409 267 18262.54 98.22 52928.33 88888.00 2006-09-24 00:59:53.909 267 18262.59 98.34 52928.31 88888.00 2006-09-24 00:59:54.409 267 18262.53 98.44 52928.20 88888.00 2006-09-24 00:59:54.909 267 18262.33 98.36 52928.15 88888.00 2006-09-24 00:59:55.409 267 18262.32 98.41 52927.99 88888.00 2006-09-24 00:59:55.909 267 18262.31 98.51 52927.95 88888.00 2006-09-24 00:59:56.409 267 18262.41 98.57 52927.84 88888.00 2006-09-24 00:59:56.909 267 18262.38 98.48 52927.87 88888.00 2006-09-24 00:59:57.409 267 18262.31 98.47 52927.79 88888.00 2006-09-24 00:59:57.909 267 18262.42 98.48 52927.69 88888.00 2006-09-24 00:59:58.409 267 18262.41 98.49 52927.59 88888.00 2006-09-24 00:59:58.909 267 18262.37 98.54 52927.40 88888.00 2006-09-24 00:59:59.409 267 18262.20 98.66 52927.25 88888.00 2006-09-24 00:59:59.909 267 18262.10 98.65 52927.11 88888.00 2006-09-24 01:00:00.409 267 18262.06 98.57 52926.99 88888.00 2006-09-24 01:00:00.909 267 18262.00 98.52 52926.97 88888.00 2006-09-24 01:00:01.409 267 18261.98 98.48 52927.01 88888.00 2006-09-24 01:00:01.909 267 18262.01 98.46 52926.97 88888.00 2006-09-24 01:00:02.409 267 18262.00 98.52 52926.82 88888.00 2006-09-24 01:00:02.909 267 18262.08 98.42 52926.71 88888.00 2006-09-24 01:00:03.409 267 18261.95 98.38 52926.67 88888.00 2006-09-24 01:00:03.909 267 18261.77 98.34 52926.55 88888.00 2006-09-24 01:00:04.409 267 18261.79 98.30 52926.52 88888.00 2006-09-24 01:00:04.909 267 18261.78 98.29 52926.36 88888.00 2006-09-24 01:00:05.409 267 18261.59 98.28 52926.27 88888.00 2006-09-24 01:00:05.909 267 18261.53 98.20 52926.10 88888.00 2006-09-24 01:00:06.409 267 18261.65 98.16 52925.97 88888.00 2006-09-24 01:00:06.909 267 18261.55 98.15 52925.78 88888.00 2006-09-24 01:00:07.409 267 18261.64 98.08 52925.92 88888.00 2006-09-24 01:00:07.909 267 18261.67 97.97 52925.83 88888.00 2006-09-24 01:00:08.409 267 18261.75 97.89 52925.68 88888.00 2006-09-24 01:00:08.909 267 18261.86 97.85 52925.70 88888.00 2006-09-24 01:00:09.409 267 18262.03 97.83 52925.58 88888.00 2006-09-24 01:00:09.909 267 18261.94 97.92 52925.40 88888.00 2006-09-24 01:00:10.409 267 18261.89 97.82 52925.32 88888.00 2006-09-24 01:00:10.909 267 18261.95 97.72 52925.33 88888.00 2006-09-24 01:00:11.409 267 18262.23 97.59 52925.32 88888.00 2006-09-24 01:00:11.909 267 18262.25 97.56 52925.08 88888.00 2006-09-24 01:00:12.409 267 18262.29 97.58 52924.92 88888.00 2006-09-24 01:00:12.909 267 18262.18 97.68 52924.87 88888.00 2006-09-24 01:00:13.409 267 18262.23 97.65 52924.78 88888.00 2006-09-24 01:00:13.909 267 18262.32 97.57 52924.73 88888.00 2006-09-24 01:00:14.409 267 18262.33 97.44 52924.60 88888.00 2006-09-24 01:00:14.909 267 18262.38 97.32 52924.52 88888.00 2006-09-24 01:00:15.409 267 18262.37 97.21 52924.48 88888.00 2006-09-24 01:00:15.909 267 18262.31 97.16 52924.41 88888.00 2006-09-24 01:00:16.409 267 18262.32 97.08 52924.24 88888.00 2006-09-24 01:00:16.909 267 18262.37 97.02 52924.27 88888.00 2006-09-24 01:00:17.409 267 18262.61 96.92 52924.22 88888.00 2006-09-24 01:00:17.909 267 18262.57 96.78 52924.27 88888.00 2006-09-24 01:00:18.409 267 18262.61 96.74 52924.25 88888.00 2006-09-24 01:00:18.909 267 18262.64 96.71 52924.16 88888.00 2006-09-24 01:00:19.409 267 18262.61 96.58 52924.11 88888.00 2006-09-24 01:00:19.909 267 18262.51 96.47 52924.05 88888.00 2006-09-24 01:00:20.409 267 18262.54 96.44 52924.04 88888.00 2006-09-24 01:00:20.909 267 18262.76 96.34 52924.02 88888.00 2006-09-24 01:00:21.409 267 18262.81 96.22 52923.95 88888.00 2006-09-24 01:00:21.909 267 18262.94 96.10 52923.88 88888.00 2006-09-24 01:00:22.409 267 18262.96 95.97 52923.82 88888.00 2006-09-24 01:00:22.909 267 18263.03 95.85 52923.82 88888.00 2006-09-24 01:00:23.409 267 18263.17 95.76 52923.86 88888.00 2006-09-24 01:00:23.909 267 18263.28 95.64 52923.85 88888.00 2006-09-24 01:00:24.409 267 18263.25 95.54 52923.87 88888.00 2006-09-24 01:00:24.909 267 18263.21 95.38 52923.85 88888.00 2006-09-24 01:00:25.409 267 18263.09 95.24 52923.85 88888.00 2006-09-24 01:00:25.909 267 18263.03 95.14 52923.98 88888.00 2006-09-24 01:00:26.409 267 18263.20 95.06 52924.09 88888.00 2006-09-24 01:00:26.909 267 18263.20 94.92 52924.17 88888.00 2006-09-24 01:00:27.409 267 18263.20 94.86 52924.09 88888.00 2006-09-24 01:00:27.909 267 18263.40 94.62 52924.05 88888.00 2006-09-24 01:00:28.409 267 18263.43 94.52 52924.19 88888.00 2006-09-24 01:00:28.909 267 18263.40 94.45 52924.32 88888.00 2006-09-24 01:00:29.409 267 18263.42 94.32 52924.36 88888.00 2006-09-24 01:00:29.909 267 18263.48 94.17 52924.35 88888.00 2006-09-24 01:00:30.409 267 18263.53 94.08 52924.54 88888.00 2006-09-24 01:00:30.909 267 18263.69 94.12 52924.71 88888.00 2006-09-24 01:00:31.409 267 18263.77 94.14 52924.68 88888.00 2006-09-24 01:00:31.909 267 18263.85 94.08 52924.76 88888.00 2006-09-24 01:00:32.409 267 18263.73 93.91 52924.80 88888.00 2006-09-24 01:00:32.909 267 18263.92 93.77 52924.89 88888.00 2006-09-24 01:00:33.409 267 18264.08 93.73 52924.98 88888.00 2006-09-24 01:00:33.909 267 18264.06 93.70 52925.16 88888.00 2006-09-24 01:00:34.409 267 18263.90 93.62 52925.25 88888.00 2006-09-24 01:00:34.909 267 18263.79 93.63 52925.24 88888.00 2006-09-24 01:00:35.409 267 18263.71 93.54 52925.40 88888.00 2006-09-24 01:00:35.909 267 18263.80 93.44 52925.63 88888.00 2006-09-24 01:00:36.409 267 18263.79 93.44 52925.64 88888.00 2006-09-24 01:00:36.909 267 18263.72 93.44 52925.72 88888.00 2006-09-24 01:00:37.409 267 18263.77 93.36 52925.86 88888.00 2006-09-24 01:00:37.909 267 18263.89 93.30 52925.89 88888.00 2006-09-24 01:00:38.409 267 18263.92 93.26 52926.10 88888.00 2006-09-24 01:00:38.909 267 18264.01 93.26 52926.32 88888.00 2006-09-24 01:00:39.409 267 18264.01 93.22 52926.49 88888.00 2006-09-24 01:00:39.909 267 18264.02 93.33 52926.65 88888.00 2006-09-24 01:00:40.409 267 18263.90 93.30 52926.72 88888.00 2006-09-24 01:00:40.909 267 18263.81 93.23 52926.87 88888.00 2006-09-24 01:00:41.409 267 18263.74 93.26 52927.09 88888.00 2006-09-24 01:00:41.909 267 18263.79 93.29 52927.27 88888.00 2006-09-24 01:00:42.409 267 18263.80 93.30 52927.42 88888.00 2006-09-24 01:00:42.909 267 18263.69 93.40 52927.59 88888.00 2006-09-24 01:00:43.409 267 18263.54 93.49 52927.81 88888.00 2006-09-24 01:00:43.909 267 18263.65 93.50 52927.96 88888.00 2006-09-24 01:00:44.409 267 18263.69 93.47 52928.22 88888.00 2006-09-24 01:00:44.909 267 18263.72 93.48 52928.45 88888.00 2006-09-24 01:00:45.409 267 18263.63 93.62 52928.65 88888.00 2006-09-24 01:00:45.909 267 18263.57 93.70 52928.85 88888.00 2006-09-24 01:00:46.409 267 18263.55 93.69 52928.89 88888.00 2006-09-24 01:00:46.909 267 18263.54 93.53 52928.91 88888.00 2006-09-24 01:00:47.409 267 18263.39 93.63 52929.08 88888.00 2006-09-24 01:00:47.909 267 18263.44 93.61 52929.42 88888.00 2006-09-24 01:00:48.409 267 18263.39 93.67 52929.53 88888.00 2006-09-24 01:00:48.909 267 18263.24 93.76 52929.52 88888.00 2006-09-24 01:00:49.409 267 18263.22 93.84 52929.58 88888.00 2006-09-24 01:00:49.909 267 18263.22 93.77 52929.80 88888.00 2006-09-24 01:00:50.409 267 18263.17 93.79 52929.88 88888.00 2006-09-24 01:00:50.909 267 18263.03 93.90 52929.99 88888.00 2006-09-24 01:00:51.409 267 18262.96 93.96 52930.04 88888.00 2006-09-24 01:00:51.909 267 18262.89 93.99 52930.20 88888.00 2006-09-24 01:00:52.409 267 18263.03 94.03 52930.45 88888.00 2006-09-24 01:00:52.909 267 18263.00 94.05 52930.65 88888.00 2006-09-24 01:00:53.409 267 18262.87 94.09 52930.78 88888.00 2006-09-24 01:00:53.909 267 18262.88 94.22 52930.93 88888.00 2006-09-24 01:00:54.409 267 18262.88 94.35 52931.10 88888.00 2006-09-24 01:00:54.909 267 18262.74 94.45 52931.19 88888.00 2006-09-24 01:00:55.409 267 18262.73 94.52 52931.21 88888.00 2006-09-24 01:00:55.909 267 18262.74 94.63 52931.28 88888.00 2006-09-24 01:00:56.409 267 18262.75 94.79 52931.54 88888.00 2006-09-24 01:00:56.909 267 18262.75 94.98 52931.56 88888.00 2006-09-24 01:00:57.409 267 18262.68 95.12 52931.74 88888.00 2006-09-24 01:00:57.909 267 18262.65 95.20 52931.91 88888.00 2006-09-24 01:00:58.409 267 18262.67 95.18 52932.00 88888.00 2006-09-24 01:00:58.909 267 18262.55 95.31 52932.05 88888.00 2006-09-24 01:00:59.409 267 18262.43 95.44 52932.20 88888.00 2006-09-24 01:00:59.909 267 18262.28 95.61 52932.32 88888.00 2006-09-24 01:01:00.409 267 18262.12 95.75 52932.42 88888.00 2006-09-24 01:01:00.909 267 18262.13 95.77 52932.48 88888.00 2006-09-24 01:01:01.409 267 18262.30 95.85 52932.72 88888.00 2006-09-24 01:01:01.909 267 18262.17 95.96 52932.90 88888.00 2006-09-24 01:01:02.409 267 18261.95 96.09 52933.03 88888.00 2006-09-24 01:01:02.909 267 18261.89 96.17 52933.02 88888.00 2006-09-24 01:01:03.409 267 18261.79 96.37 52933.11 88888.00 2006-09-24 01:01:03.909 267 18261.73 96.41 52933.21 88888.00 2006-09-24 01:01:04.409 267 18261.70 96.43 52933.36 88888.00 2006-09-24 01:01:04.909 267 18261.51 96.59 52933.36 88888.00 2006-09-24 01:01:05.409 267 18261.36 96.70 52933.44 88888.00 2006-09-24 01:01:05.909 267 18261.40 96.76 52933.56 88888.00 2006-09-24 01:01:06.409 267 18261.34 96.90 52933.60 88888.00 2006-09-24 01:01:06.909 267 18261.24 97.09 52933.67 88888.00 2006-09-24 01:01:07.409 267 18261.32 97.25 52933.81 88888.00 2006-09-24 01:01:07.909 267 18261.38 97.45 52933.83 88888.00 2006-09-24 01:01:08.409 267 18261.25 97.46 52933.76 88888.00 2006-09-24 01:01:08.909 267 18261.23 97.51 52933.87 88888.00 2006-09-24 01:01:09.409 267 18261.32 97.58 52933.84 88888.00 2006-09-24 01:01:09.909 267 18261.46 97.74 52933.87 88888.00 2006-09-24 01:01:10.409 267 18261.47 97.86 52933.88 88888.00 2006-09-24 01:01:10.909 267 18261.44 98.05 52933.93 88888.00 2006-09-24 01:01:11.409 267 18261.42 98.20 52934.07 88888.00 2006-09-24 01:01:11.909 267 18261.48 98.38 52934.16 88888.00 2006-09-24 01:01:12.409 267 18261.68 98.55 52934.14 88888.00 2006-09-24 01:01:12.909 267 18261.86 98.67 52934.31 88888.00 2006-09-24 01:01:13.409 267 18261.87 98.83 52934.31 88888.00 2006-09-24 01:01:13.909 267 18261.87 98.84 52934.31 88888.00 2006-09-24 01:01:14.409 267 18262.01 98.96 52934.32 88888.00 2006-09-24 01:01:14.909 267 18262.09 99.14 52934.34 88888.00 2006-09-24 01:01:15.409 267 18262.27 99.32 52934.45 88888.00 2006-09-24 01:01:15.909 267 18262.42 99.46 52934.54 88888.00 2006-09-24 01:01:16.409 267 18262.56 99.56 52934.57 88888.00 2006-09-24 01:01:16.909 267 18262.59 99.62 52934.62 88888.00 2006-09-24 01:01:17.409 267 18262.62 99.74 52934.55 88888.00 2006-09-24 01:01:17.909 267 18262.79 99.91 52934.51 88888.00 2006-09-24 01:01:18.409 267 18262.92 100.07 52934.46 88888.00 2006-09-24 01:01:18.909 267 18262.92 100.15 52934.22 88888.00 2006-09-24 01:01:19.409 267 18262.95 100.22 52933.96 88888.00 2006-09-24 01:01:19.909 267 18262.99 100.25 52934.06 88888.00 2006-09-24 01:01:20.409 267 18263.04 100.37 52934.10 88888.00 2006-09-24 01:01:20.909 267 18263.13 100.61 52934.07 88888.00 2006-09-24 01:01:21.409 267 18263.17 100.78 52934.09 88888.00 2006-09-24 01:01:21.909 267 18263.14 100.77 52934.11 88888.00 2006-09-24 01:01:22.409 267 18263.22 100.73 52934.07 88888.00 2006-09-24 01:01:22.909 267 18263.41 100.76 52934.20 88888.00 2006-09-24 01:01:23.409 267 18263.52 100.86 52934.16 88888.00 2006-09-24 01:01:23.909 267 18263.50 100.91 52934.16 88888.00 2006-09-24 01:01:24.409 267 18263.46 100.87 52933.99 88888.00 2006-09-24 01:01:24.909 267 18263.61 100.76 52933.83 88888.00 2006-09-24 01:01:25.409 267 18263.70 100.74 52933.76 88888.00 2006-09-24 01:01:25.909 267 18263.70 100.79 52933.82 88888.00 2006-09-24 01:01:26.409 267 18263.84 100.83 52933.65 88888.00 2006-09-24 01:01:26.909 267 18263.96 100.82 52933.57 88888.00 2006-09-24 01:01:27.409 267 18264.02 100.77 52933.44 88888.00 2006-09-24 01:01:27.909 267 18264.27 100.77 52933.55 88888.00 2006-09-24 01:01:28.409 267 18264.38 100.85 52933.56 88888.00 2006-09-24 01:01:28.909 267 18264.38 100.83 52933.39 88888.00 2006-09-24 01:01:29.409 267 18264.56 100.74 52933.26 88888.00 2006-09-24 01:01:29.909 267 18264.70 100.69 52933.12 88888.00 2006-09-24 01:01:30.409 267 18264.83 100.71 52933.06 88888.00 2006-09-24 01:01:30.909 267 18265.01 100.69 52932.86 88888.00 2006-09-24 01:01:31.409 267 18265.03 100.64 52932.75 88888.00 2006-09-24 01:01:31.909 267 18265.07 100.64 52932.90 88888.00 2006-09-24 01:01:32.409 267 18265.17 100.48 52933.04 88888.00 2006-09-24 01:01:32.909 267 18265.28 100.53 52932.94 88888.00 2006-09-24 01:01:33.409 267 18265.43 100.51 52932.88 88888.00 2006-09-24 01:01:33.909 267 18265.55 100.50 52932.64 88888.00 2006-09-24 01:01:34.409 267 18265.72 100.47 52932.52 88888.00 2006-09-24 01:01:34.909 267 18265.82 100.40 52932.40 88888.00 2006-09-24 01:01:35.409 267 18265.96 100.34 52932.26 88888.00 2006-09-24 01:01:35.909 267 18266.04 100.15 52932.44 88888.00 2006-09-24 01:01:36.409 267 18266.03 100.19 52932.49 88888.00 2006-09-24 01:01:36.909 267 18266.22 100.14 52932.56 88888.00 2006-09-24 01:01:37.409 267 18266.42 100.18 52932.54 88888.00 2006-09-24 01:01:37.909 267 18266.56 100.09 52932.41 88888.00 2006-09-24 01:01:38.409 267 18266.67 99.96 52932.28 88888.00 2006-09-24 01:01:38.909 267 18266.73 99.81 52932.29 88888.00 2006-09-24 01:01:39.409 267 18266.84 99.78 52932.24 88888.00 2006-09-24 01:01:39.909 267 18266.96 99.76 52932.17 88888.00 2006-09-24 01:01:40.409 267 18266.93 99.66 52932.11 88888.00 2006-09-24 01:01:40.909 267 18266.87 99.55 52932.07 88888.00 2006-09-24 01:01:41.409 267 18267.00 99.41 52932.14 88888.00 2006-09-24 01:01:41.909 267 18267.06 99.30 52932.13 88888.00 2006-09-24 01:01:42.409 267 18267.16 99.11 52932.01 88888.00 2006-09-24 01:01:42.909 267 18267.32 99.02 52931.98 88888.00 2006-09-24 01:01:43.409 267 18267.46 98.87 52931.99 88888.00 2006-09-24 01:01:43.909 267 18267.53 98.72 52931.97 88888.00 2006-09-24 01:01:44.409 267 18267.49 98.55 52931.99 88888.00 2006-09-24 01:01:44.909 267 18267.52 98.42 52932.02 88888.00 2006-09-24 01:01:45.409 267 18267.65 98.22 52931.88 88888.00 2006-09-24 01:01:45.909 267 18267.69 98.09 52931.95 88888.00 2006-09-24 01:01:46.409 267 18267.85 98.01 52931.90 88888.00 2006-09-24 01:01:46.909 267 18268.05 97.77 52931.77 88888.00 2006-09-24 01:01:47.409 267 18268.20 97.56 52931.82 88888.00 2006-09-24 01:01:47.909 267 18268.28 97.49 52931.90 88888.00 2006-09-24 01:01:48.409 267 18268.37 97.45 52932.04 88888.00 2006-09-24 01:01:48.909 267 18268.43 97.37 52932.04 88888.00 2006-09-24 01:01:49.409 267 18268.48 97.25 52932.01 88888.00 2006-09-24 01:01:49.909 267 18268.46 97.18 52932.04 88888.00 2006-09-24 01:01:50.409 267 18268.50 97.05 52931.95 88888.00 2006-09-24 01:01:50.909 267 18268.53 97.01 52932.14 88888.00 2006-09-24 01:01:51.409 267 18268.59 96.91 52932.24 88888.00 2006-09-24 01:01:51.909 267 18268.68 96.76 52932.30 88888.00 2006-09-24 01:01:52.409 267 18268.68 96.69 52932.45 88888.00 2006-09-24 01:01:52.909 267 18268.72 96.58 52932.51 88888.00 2006-09-24 01:01:53.409 267 18268.76 96.57 52932.65 88888.00 2006-09-24 01:01:53.909 267 18268.82 96.52 52932.51 88888.00 2006-09-24 01:01:54.409 267 18268.93 96.42 52932.41 88888.00 2006-09-24 01:01:54.909 267 18268.94 96.25 52932.49 88888.00 2006-09-24 01:01:55.409 267 18268.97 96.10 52932.75 88888.00 2006-09-24 01:01:55.909 267 18269.06 96.00 52932.75 88888.00 2006-09-24 01:01:56.409 267 18269.08 95.85 52932.82 88888.00 2006-09-24 01:01:56.909 267 18269.04 95.70 52932.79 88888.00 2006-09-24 01:01:57.409 267 18269.02 95.54 52933.00 88888.00 2006-09-24 01:01:57.909 267 18269.14 95.41 52933.16 88888.00 2006-09-24 01:01:58.409 267 18269.17 95.38 52933.37 88888.00 2006-09-24 01:01:58.909 267 18269.12 95.37 52933.51 88888.00 2006-09-24 01:01:59.409 267 18269.07 95.24 52933.63 88888.00 2006-09-24 01:01:59.909 267 18268.93 95.02 52933.56 88888.00 2006-09-24 01:02:00.409 267 18268.92 94.85 52933.61 88888.00 2006-09-24 01:02:00.909 267 18269.02 94.79 52933.72 88888.00 2006-09-24 01:02:01.409 267 18268.98 94.79 52933.81 88888.00 2006-09-24 01:02:01.909 267 18268.93 94.69 52933.73 88888.00 2006-09-24 01:02:02.409 267 18268.83 94.55 52933.92 88888.00 2006-09-24 01:02:02.909 267 18268.82 94.50 52933.97 88888.00 2006-09-24 01:02:03.409 267 18268.78 94.45 52933.96 88888.00 2006-09-24 01:02:03.909 267 18268.76 94.44 52933.91 88888.00 2006-09-24 01:02:04.409 267 18268.57 94.41 52933.96 88888.00 2006-09-24 01:02:04.909 267 18268.73 94.30 52933.90 88888.00 2006-09-24 01:02:05.409 267 18268.67 94.16 52933.91 88888.00 2006-09-24 01:02:05.909 267 18268.62 94.25 52934.05 88888.00 2006-09-24 01:02:06.409 267 18268.61 94.28 52934.30 88888.00 2006-09-24 01:02:06.909 267 18268.67 94.41 52934.51 88888.00 2006-09-24 01:02:07.409 267 18268.70 94.50 52934.58 88888.00 2006-09-24 01:02:07.909 267 18268.80 94.48 52934.77 88888.00 2006-09-24 01:02:08.409 267 18268.86 94.44 52935.03 88888.00 2006-09-24 01:02:08.909 267 18268.89 94.55 52935.10 88888.00 2006-09-24 01:02:09.409 267 18269.02 94.62 52935.20 88888.00 2006-09-24 01:02:09.909 267 18269.00 94.61 52935.45 88888.00 2006-09-24 01:02:10.409 267 18269.04 94.56 52935.60 88888.00 2006-09-24 01:02:10.909 267 18268.87 94.48 52935.71 88888.00 2006-09-24 01:02:11.409 267 18268.84 94.47 52935.81 88888.00 2006-09-24 01:02:11.909 267 18268.86 94.51 52936.05 88888.00 2006-09-24 01:02:12.409 267 18268.95 94.56 52936.25 88888.00 2006-09-24 01:02:12.909 267 18268.86 94.48 52936.36 88888.00 2006-09-24 01:02:13.409 267 18268.84 94.37 52936.40 88888.00 2006-09-24 01:02:13.909 267 18268.92 94.35 52936.49 88888.00 2006-09-24 01:02:14.409 267 18269.04 94.42 52936.52 88888.00 2006-09-24 01:02:14.909 267 18268.76 94.54 52936.82 88888.00 2006-09-24 01:02:15.409 267 18268.58 94.50 52936.97 88888.00 2006-09-24 01:02:15.909 267 18268.56 94.38 52936.97 88888.00 2006-09-24 01:02:16.409 267 18268.51 94.26 52937.04 88888.00 2006-09-24 01:02:16.909 267 18268.48 94.29 52937.13 88888.00 2006-09-24 01:02:17.409 267 18268.69 94.35 52937.26 88888.00 2006-09-24 01:02:17.909 267 18268.64 94.46 52937.54 88888.00 2006-09-24 01:02:18.409 267 18268.56 94.37 52937.61 88888.00 2006-09-24 01:02:18.909 267 18268.61 94.28 52937.76 88888.00 2006-09-24 01:02:19.409 267 18268.65 94.30 52937.90 88888.00 2006-09-24 01:02:19.909 267 18268.81 94.40 52938.09 88888.00 2006-09-24 01:02:20.409 267 18268.79 94.58 52938.35 88888.00 2006-09-24 01:02:20.909 267 18268.72 94.70 52938.37 88888.00 2006-09-24 01:02:21.409 267 18268.70 94.65 52938.34 88888.00 2006-09-24 01:02:21.909 267 18268.53 94.55 52938.46 88888.00 2006-09-24 01:02:22.409 267 18268.69 94.56 52938.64 88888.00 2006-09-24 01:02:22.909 267 18268.81 94.59 52938.81 88888.00 2006-09-24 01:02:23.409 267 18268.83 94.70 52938.91 88888.00 2006-09-24 01:02:23.909 267 18268.84 94.80 52939.05 88888.00 2006-09-24 01:02:24.409 267 18268.79 94.87 52939.13 88888.00 2006-09-24 01:02:24.909 267 18268.56 94.77 52939.15 88888.00 2006-09-24 01:02:25.409 267 18268.47 94.75 52939.29 88888.00 2006-09-24 01:02:25.909 267 18268.59 94.73 52939.36 88888.00 2006-09-24 01:02:26.409 267 18268.64 94.81 52939.47 88888.00 2006-09-24 01:02:26.909 267 18268.58 94.84 52939.64 88888.00 2006-09-24 01:02:27.409 267 18268.51 94.88 52939.66 88888.00 2006-09-24 01:02:27.909 267 18268.39 94.96 52939.63 88888.00 2006-09-24 01:02:28.409 267 18268.42 95.03 52939.85 88888.00 2006-09-24 01:02:28.909 267 18268.38 95.12 52939.97 88888.00 2006-09-24 01:02:29.409 267 18268.30 95.19 52940.23 88888.00 2006-09-24 01:02:29.909 267 18268.33 95.25 52940.37 88888.00 2006-09-24 01:02:30.409 267 18268.24 95.37 52940.46 88888.00 2006-09-24 01:02:30.909 267 18268.11 95.50 52940.49 88888.00 2006-09-24 01:02:31.409 267 18267.99 95.51 52940.56 88888.00 2006-09-24 01:02:31.909 267 18267.91 95.51 52940.67 88888.00 2006-09-24 01:02:32.409 267 18267.86 95.62 52940.86 88888.00 2006-09-24 01:02:32.909 267 18267.77 95.77 52941.15 88888.00 2006-09-24 01:02:33.409 267 18267.54 95.95 52941.24 88888.00 2006-09-24 01:02:33.909 267 18267.55 96.06 52941.34 88888.00 2006-09-24 01:02:34.409 267 18267.48 96.07 52941.30 88888.00 2006-09-24 01:02:34.909 267 18267.40 96.07 52941.37 88888.00 2006-09-24 01:02:35.409 267 18267.38 96.15 52941.44 88888.00 2006-09-24 01:02:35.909 267 18267.44 96.22 52941.51 88888.00 2006-09-24 01:02:36.409 267 18267.41 96.37 52941.45 88888.00 2006-09-24 01:02:36.909 267 18267.35 96.50 52941.51 88888.00 2006-09-24 01:02:37.409 267 18267.22 96.61 52941.61 88888.00 2006-09-24 01:02:37.909 267 18267.45 96.59 52941.61 88888.00 2006-09-24 01:02:38.409 267 18267.38 96.61 52941.71 88888.00 2006-09-24 01:02:38.909 267 18267.33 96.71 52941.80 88888.00 2006-09-24 01:02:39.409 267 18267.21 96.90 52941.77 88888.00 2006-09-24 01:02:39.909 267 18267.12 97.02 52941.88 88888.00 2006-09-24 01:02:40.409 267 18267.16 97.06 52941.88 88888.00 2006-09-24 01:02:40.909 267 18266.90 97.05 52941.94 88888.00 2006-09-24 01:02:41.409 267 18266.70 96.97 52941.98 88888.00 2006-09-24 01:02:41.909 267 18266.68 97.01 52941.87 88888.00 2006-09-24 01:02:42.409 267 18266.81 97.11 52941.77 88888.00 2006-09-24 01:02:42.909 267 18267.01 97.18 52941.83 88888.00 2006-09-24 01:02:43.409 267 18266.85 97.25 52941.94 88888.00 2006-09-24 01:02:43.909 267 18266.63 97.25 52941.97 88888.00 2006-09-24 01:02:44.409 267 18266.52 97.32 52942.06 88888.00 2006-09-24 01:02:44.909 267 18266.51 97.34 52942.07 88888.00 2006-09-24 01:02:45.409 267 18266.41 97.43 52941.99 88888.00 2006-09-24 01:02:45.909 267 18266.37 97.44 52941.92 88888.00 2006-09-24 01:02:46.409 267 18266.31 97.48 52942.04 88888.00 2006-09-24 01:02:46.909 267 18266.19 97.56 52942.14 88888.00 2006-09-24 01:02:47.409 267 18266.10 97.63 52942.08 88888.00 2006-09-24 01:02:47.909 267 18266.11 97.69 52942.05 88888.00 2006-09-24 01:02:48.409 267 18266.01 97.66 52942.09 88888.00 2006-09-24 01:02:48.909 267 18265.89 97.65 52941.99 88888.00 2006-09-24 01:02:49.409 267 18265.80 97.72 52942.16 88888.00 2006-09-24 01:02:49.909 267 18265.69 97.83 52942.09 88888.00 2006-09-24 01:02:50.409 267 18265.56 97.91 52942.07 88888.00 2006-09-24 01:02:50.909 267 18265.39 97.99 52942.09 88888.00 2006-09-24 01:02:51.409 267 18265.31 97.91 52942.10 88888.00 2006-09-24 01:02:51.909 267 18265.27 97.87 52941.96 88888.00 2006-09-24 01:02:52.409 267 18265.13 97.89 52941.92 88888.00 2006-09-24 01:02:52.909 267 18265.00 97.91 52941.99 88888.00 2006-09-24 01:02:53.409 267 18265.10 98.00 52942.05 88888.00 2006-09-24 01:02:53.909 267 18265.10 98.06 52942.00 88888.00 2006-09-24 01:02:54.409 267 18264.91 98.18 52941.95 88888.00 2006-09-24 01:02:54.909 267 18264.82 98.18 52941.87 88888.00 2006-09-24 01:02:55.409 267 18264.65 98.14 52941.86 88888.00 2006-09-24 01:02:55.909 267 18264.58 98.20 52941.93 88888.00 2006-09-24 01:02:56.409 267 18264.66 98.19 52941.93 88888.00 2006-09-24 01:02:56.909 267 18264.73 98.22 52941.97 88888.00 2006-09-24 01:02:57.409 267 18264.74 98.13 52941.87 88888.00 2006-09-24 01:02:57.909 267 18264.66 98.04 52941.91 88888.00 2006-09-24 01:02:58.409 267 18264.52 98.03 52941.83 88888.00 2006-09-24 01:02:58.909 267 18264.66 97.97 52941.92 88888.00 2006-09-24 01:02:59.409 267 18264.66 97.95 52941.93 88888.00 2006-09-24 01:02:59.909 267 18264.68 97.96 52941.95 88888.00 2006-09-24 01:03:00.409 267 18264.55 97.90 52941.95 88888.00 2006-09-24 01:03:00.909 267 18264.50 97.81 52941.95 88888.00 2006-09-24 01:03:01.409 267 18264.55 97.76 52941.94 88888.00 2006-09-24 01:03:01.909 267 18264.56 97.75 52941.96 88888.00 2006-09-24 01:03:02.409 267 18264.73 97.87 52942.04 88888.00 2006-09-24 01:03:02.909 267 18264.84 97.87 52941.96 88888.00 2006-09-24 01:03:03.409 267 18264.95 97.81 52941.93 88888.00 2006-09-24 01:03:03.909 267 18264.99 97.78 52941.95 88888.00 2006-09-24 01:03:04.409 267 18264.81 97.66 52941.77 88888.00 2006-09-24 01:03:04.909 267 18264.82 97.76 52941.75 88888.00 2006-09-24 01:03:05.409 267 18264.94 97.77 52941.71 88888.00 2006-09-24 01:03:05.909 267 18264.94 97.73 52941.64 88888.00 2006-09-24 01:03:06.409 267 18264.82 97.61 52941.85 88888.00 2006-09-24 01:03:06.909 267 18264.85 97.64 52941.99 88888.00 2006-09-24 01:03:07.409 267 18264.88 97.58 52941.96 88888.00 2006-09-24 01:03:07.909 267 18264.83 97.61 52941.91 88888.00 2006-09-24 01:03:08.409 267 18264.91 97.49 52941.91 88888.00 2006-09-24 01:03:08.909 267 18264.96 97.35 52941.96 88888.00 2006-09-24 01:03:09.409 267 18265.01 97.31 52941.99 88888.00 2006-09-24 01:03:09.909 267 18265.06 97.35 52941.93 88888.00 2006-09-24 01:03:10.409 267 18265.09 97.30 52941.88 88888.00 2006-09-24 01:03:10.909 267 18265.18 97.26 52941.95 88888.00 2006-09-24 01:03:11.409 267 18265.28 97.19 52941.99 88888.00 2006-09-24 01:03:11.909 267 18265.45 97.08 52941.97 88888.00 2006-09-24 01:03:12.409 267 18265.55 97.02 52942.00 88888.00 2006-09-24 01:03:12.909 267 18265.67 97.07 52942.10 88888.00 2006-09-24 01:03:13.409 267 18265.80 97.22 52942.25 88888.00 2006-09-24 01:03:13.909 267 18265.78 97.25 52942.30 88888.00 2006-09-24 01:03:14.409 267 18265.60 97.24 52942.26 88888.00 2006-09-24 01:03:14.909 267 18265.76 97.17 52942.23 88888.00 2006-09-24 01:03:15.409 267 18265.87 97.02 52942.21 88888.00 2006-09-24 01:03:15.909 267 18266.07 96.91 52942.23 88888.00 2006-09-24 01:03:16.409 267 18266.12 97.01 52942.40 88888.00 2006-09-24 01:03:16.909 267 18266.20 97.02 52942.56 88888.00 2006-09-24 01:03:17.409 267 18266.24 96.92 52942.40 88888.00 2006-09-24 01:03:17.909 267 18266.31 96.89 52942.29 88888.00 2006-09-24 01:03:18.409 267 18266.47 96.84 52942.20 88888.00 2006-09-24 01:03:18.909 267 18266.66 96.70 52942.19 88888.00 2006-09-24 01:03:19.409 267 18266.65 96.66 52942.22 88888.00 2006-09-24 01:03:19.909 267 18266.63 96.73 52942.44 88888.00 2006-09-24 01:03:20.409 267 18266.64 96.65 52942.49 88888.00 2006-09-24 01:03:20.909 267 18266.57 96.56 52942.45 88888.00 2006-09-24 01:03:21.409 267 18266.75 96.61 52942.60 88888.00 2006-09-24 01:03:21.909 267 18266.75 96.53 52942.66 88888.00 2006-09-24 01:03:22.409 267 18266.87 96.44 52942.72 88888.00 2006-09-24 01:03:22.909 267 18266.97 96.42 52942.80 88888.00 2006-09-24 01:03:23.409 267 18267.08 96.38 52942.92 88888.00 2006-09-24 01:03:23.909 267 18267.17 96.30 52943.07 88888.00 2006-09-24 01:03:24.409 267 18267.18 96.14 52943.07 88888.00 2006-09-24 01:03:24.909 267 18267.08 95.99 52943.02 88888.00 2006-09-24 01:03:25.409 267 18267.13 95.92 52942.80 88888.00 2006-09-24 01:03:25.909 267 18267.28 95.89 52942.77 88888.00 2006-09-24 01:03:26.409 267 18267.35 95.85 52942.89 88888.00 2006-09-24 01:03:26.909 267 18267.45 95.78 52943.01 88888.00 2006-09-24 01:03:27.409 267 18267.60 95.72 52943.07 88888.00 2006-09-24 01:03:27.909 267 18267.56 95.70 52943.27 88888.00 2006-09-24 01:03:28.409 267 18267.55 95.61 52943.42 88888.00 2006-09-24 01:03:28.909 267 18267.75 95.57 52943.46 88888.00 2006-09-24 01:03:29.409 267 18267.83 95.61 52943.65 88888.00 2006-09-24 01:03:29.909 267 18267.71 95.61 52943.62 88888.00 2006-09-24 01:03:30.409 267 18267.80 95.71 52943.62 88888.00 2006-09-24 01:03:30.909 267 18267.69 95.70 52943.79 88888.00 2006-09-24 01:03:31.409 267 18267.49 95.59 52943.89 88888.00 2006-09-24 01:03:31.909 267 18267.61 95.56 52943.91 88888.00 2006-09-24 01:03:32.409 267 18267.81 95.58 52944.02 88888.00 2006-09-24 01:03:32.909 267 18267.87 95.55 52944.06 88888.00 2006-09-24 01:03:33.409 267 18268.04 95.64 52944.15 88888.00 2006-09-24 01:03:33.909 267 18268.09 95.50 52944.32 88888.00 2006-09-24 01:03:34.409 267 18268.20 95.48 52944.50 88888.00 2006-09-24 01:03:34.909 267 18268.20 95.45 52944.57 88888.00 2006-09-24 01:03:35.409 267 18268.26 95.37 52944.62 88888.00 2006-09-24 01:03:35.909 267 18268.16 95.28 52944.75 88888.00 2006-09-24 01:03:36.409 267 18268.29 95.23 52944.81 88888.00 2006-09-24 01:03:36.909 267 18268.50 95.22 52944.83 88888.00 2006-09-24 01:03:37.409 267 18268.59 95.21 52944.85 88888.00 2006-09-24 01:03:37.909 267 18268.63 95.23 52944.93 88888.00 2006-09-24 01:03:38.409 267 18268.69 95.29 52945.13 88888.00 2006-09-24 01:03:38.909 267 18268.79 95.21 52945.20 88888.00 2006-09-24 01:03:39.409 267 18268.93 95.16 52945.29 88888.00 2006-09-24 01:03:39.909 267 18268.96 95.12 52945.41 88888.00 2006-09-24 01:03:40.409 267 18268.97 95.12 52945.56 88888.00 2006-09-24 01:03:40.909 267 18269.03 95.03 52945.63 88888.00 2006-09-24 01:03:41.409 267 18269.08 94.95 52945.64 88888.00 2006-09-24 01:03:41.909 267 18269.17 94.98 52945.68 88888.00 2006-09-24 01:03:42.409 267 18269.11 94.85 52945.83 88888.00 2006-09-24 01:03:42.909 267 18269.12 94.74 52945.78 88888.00 2006-09-24 01:03:43.409 267 18269.19 94.71 52945.62 88888.00 2006-09-24 01:03:43.909 267 18269.35 94.72 52945.71 88888.00 2006-09-24 01:03:44.409 267 18269.47 94.63 52945.89 88888.00 2006-09-24 01:03:44.909 267 18269.54 94.62 52945.98 88888.00 2006-09-24 01:03:45.409 267 18269.63 94.58 52945.96 88888.00 2006-09-24 01:03:45.909 267 18269.74 94.55 52946.03 88888.00 2006-09-24 01:03:46.409 267 18269.95 94.58 52946.04 88888.00 2006-09-24 01:03:46.909 267 18269.92 94.48 52946.15 88888.00 2006-09-24 01:03:47.409 267 18269.91 94.51 52946.32 88888.00 2006-09-24 01:03:47.909 267 18270.02 94.56 52946.45 88888.00 2006-09-24 01:03:48.409 267 18270.13 94.50 52946.67 88888.00 2006-09-24 01:03:48.909 267 18270.24 94.42 52946.69 88888.00 2006-09-24 01:03:49.409 267 18270.37 94.37 52946.85 88888.00 2006-09-24 01:03:49.909 267 18270.57 94.41 52947.09 88888.00 2006-09-24 01:03:50.409 267 18270.69 94.39 52947.16 88888.00 2006-09-24 01:03:50.909 267 18270.71 94.20 52947.19 88888.00 2006-09-24 01:03:51.409 267 18270.65 94.07 52947.32 88888.00 2006-09-24 01:03:51.909 267 18270.58 94.00 52947.34 88888.00 2006-09-24 01:03:52.409 267 18270.60 93.97 52947.48 88888.00 2006-09-24 01:03:52.909 267 18270.74 94.00 52947.48 88888.00 2006-09-24 01:03:53.409 267 18270.64 94.03 52947.56 88888.00 2006-09-24 01:03:53.909 267 18270.55 94.04 52947.76 88888.00 2006-09-24 01:03:54.409 267 18270.55 94.05 52947.98 88888.00 2006-09-24 01:03:54.909 267 18270.60 94.03 52947.97 88888.00 2006-09-24 01:03:55.409 267 18270.61 93.97 52948.13 88888.00 2006-09-24 01:03:55.909 267 18270.54 93.90 52948.26 88888.00 2006-09-24 01:03:56.409 267 18270.55 93.88 52948.30 88888.00 2006-09-24 01:03:56.909 267 18270.67 93.80 52948.29 88888.00 2006-09-24 01:03:57.409 267 18270.79 93.81 52948.30 88888.00 2006-09-24 01:03:57.909 267 18270.78 93.83 52948.53 88888.00 2006-09-24 01:03:58.409 267 18270.80 93.80 52948.73 88888.00 2006-09-24 01:03:58.909 267 18270.71 93.80 52948.80 88888.00 2006-09-24 01:03:59.409 267 18270.59 93.70 52948.84 88888.00 2006-09-24 01:03:59.909 267 18270.64 93.69 52948.86 88888.00 2006-09-24 01:04:00.409 267 18270.45 93.63 52948.90 88888.00 2006-09-24 01:04:00.909 267 18270.32 93.71 52949.11 88888.00 2006-09-24 01:04:01.409 267 18270.33 93.68 52949.18 88888.00 2006-09-24 01:04:01.909 267 18270.11 93.66 52949.31 88888.00 2006-09-24 01:04:02.409 267 18269.99 93.72 52949.42 88888.00 2006-09-24 01:04:02.909 267 18270.00 93.67 52949.54 88888.00 2006-09-24 01:04:03.409 267 18270.16 93.65 52949.71 88888.00 2006-09-24 01:04:03.909 267 18270.15 93.63 52949.75 88888.00 2006-09-24 01:04:04.409 267 18270.19 93.57 52949.69 88888.00 2006-09-24 01:04:04.909 267 18270.10 93.55 52949.84 88888.00 2006-09-24 01:04:05.409 267 18270.13 93.41 52949.92 88888.00 2006-09-24 01:04:05.909 267 18270.10 93.45 52950.04 88888.00 2006-09-24 01:04:06.409 267 18270.11 93.51 52950.14 88888.00 2006-09-24 01:04:06.909 267 18270.20 93.46 52950.21 88888.00 2006-09-24 01:04:07.409 267 18270.12 93.48 52950.28 88888.00 2006-09-24 01:04:07.909 267 18270.04 93.49 52950.34 88888.00 2006-09-24 01:04:08.409 267 18269.91 93.53 52950.46 88888.00 2006-09-24 01:04:08.909 267 18269.78 93.56 52950.35 88888.00 2006-09-24 01:04:09.409 267 18269.85 93.56 52950.45 88888.00 2006-09-24 01:04:09.909 267 18269.83 93.44 52950.62 88888.00 2006-09-24 01:04:10.409 267 18269.87 93.38 52950.76 88888.00 2006-09-24 01:04:10.909 267 18269.81 93.34 52950.89 88888.00 2006-09-24 01:04:11.409 267 18269.76 93.25 52950.93 88888.00 2006-09-24 01:04:11.909 267 18269.62 93.30 52950.95 88888.00 2006-09-24 01:04:12.409 267 18269.60 93.25 52950.99 88888.00 2006-09-24 01:04:12.909 267 18269.66 93.31 52950.96 88888.00 2006-09-24 01:04:13.409 267 18269.67 93.35 52950.99 88888.00 2006-09-24 01:04:13.909 267 18269.67 93.32 52951.08 88888.00 2006-09-24 01:04:14.409 267 18269.62 93.48 52951.15 88888.00 2006-09-24 01:04:14.909 267 18269.68 93.63 52951.22 88888.00 2006-09-24 01:04:15.409 267 18269.84 93.59 52951.25 88888.00 2006-09-24 01:04:15.909 267 18269.71 93.52 52951.23 88888.00 2006-09-24 01:04:16.409 267 18269.73 93.51 52951.33 88888.00 2006-09-24 01:04:16.909 267 18269.87 93.62 52951.43 88888.00 2006-09-24 01:04:17.409 267 18269.74 93.61 52951.48 88888.00 2006-09-24 01:04:17.909 267 18269.83 93.63 52951.44 88888.00 2006-09-24 01:04:18.409 267 18269.83 93.73 52951.44 88888.00 2006-09-24 01:04:18.909 267 18269.77 93.77 52951.53 88888.00 2006-09-24 01:04:19.409 267 18269.76 93.73 52951.67 88888.00 2006-09-24 01:04:19.909 267 18269.94 93.77 52951.91 88888.00 2006-09-24 01:04:20.409 267 18269.93 93.85 52951.95 88888.00 2006-09-24 01:04:20.909 267 18269.87 93.85 52952.02 88888.00 2006-09-24 01:04:21.409 267 18269.94 93.88 52952.21 88888.00 2006-09-24 01:04:21.909 267 18269.88 93.85 52952.26 88888.00 2006-09-24 01:04:22.409 267 18269.71 93.98 52952.28 88888.00 2006-09-24 01:04:22.909 267 18269.59 94.08 52952.39 88888.00 2006-09-24 01:04:23.409 267 18269.54 94.12 52952.40 88888.00 2006-09-24 01:04:23.909 267 18269.37 94.13 52952.48 88888.00 2006-09-24 01:04:24.409 267 18269.29 94.15 52952.62 88888.00 2006-09-24 01:04:24.909 267 18269.19 94.12 52952.73 88888.00 2006-09-24 01:04:25.409 267 18269.07 94.12 52952.75 88888.00 2006-09-24 01:04:25.909 267 18269.03 94.20 52952.79 88888.00 2006-09-24 01:04:26.406 267 18268.85 94.15 52952.81 88888.00 2006-09-24 01:04:26.906 267 18268.59 94.15 52952.82 88888.00 2006-09-24 01:04:27.406 267 18268.38 94.31 52952.79 88888.00 2006-09-24 01:04:27.906 267 18268.47 94.32 52952.60 88888.00 2006-09-24 01:04:28.406 267 18268.48 94.29 52952.41 88888.00 2006-09-24 01:04:28.906 267 18268.30 94.28 52952.44 88888.00 2006-09-24 01:04:29.406 267 18268.27 94.33 52952.63 88888.00 2006-09-24 01:04:29.906 267 18268.18 94.44 52952.65 88888.00 2006-09-24 01:04:30.406 267 18268.11 94.44 52952.78 88888.00 2006-09-24 01:04:30.906 267 18268.19 94.41 52952.81 88888.00 2006-09-24 01:04:31.406 267 18268.20 94.42 52952.82 88888.00 2006-09-24 01:04:31.906 267 18268.10 94.39 52952.74 88888.00 2006-09-24 01:04:32.406 267 18268.10 94.35 52952.76 88888.00 2006-09-24 01:04:32.906 267 18268.10 94.46 52952.79 88888.00 2006-09-24 01:04:33.406 267 18268.24 94.44 52952.86 88888.00 2006-09-24 01:04:33.906 267 18268.17 94.47 52953.00 88888.00 2006-09-24 01:04:34.406 267 18268.03 94.45 52953.01 88888.00 2006-09-24 01:04:34.906 267 18267.92 94.47 52953.00 88888.00 2006-09-24 01:04:35.406 267 18267.72 94.46 52952.84 88888.00 2006-09-24 01:04:35.906 267 18267.57 94.58 52952.82 88888.00 2006-09-24 01:04:36.406 267 18267.41 94.63 52952.84 88888.00 2006-09-24 01:04:36.906 267 18267.15 94.58 52952.98 88888.00 2006-09-24 01:04:37.406 267 18266.88 94.53 52953.10 88888.00 2006-09-24 01:04:37.906 267 18266.86 94.53 52953.08 88888.00 2006-09-24 01:04:38.406 267 18266.90 94.53 52953.10 88888.00 2006-09-24 01:04:38.906 267 18266.83 94.56 52953.01 88888.00 2006-09-24 01:04:39.406 267 18266.74 94.57 52952.94 88888.00 2006-09-24 01:04:39.906 267 18266.63 94.49 52952.76 88888.00 2006-09-24 01:04:40.406 267 18266.50 94.45 52952.75 88888.00 2006-09-24 01:04:40.906 267 18266.41 94.42 52952.67 88888.00 2006-09-24 01:04:41.406 267 18266.28 94.42 52952.70 88888.00 2006-09-24 01:04:41.906 267 18266.00 94.39 52952.62 88888.00 2006-09-24 01:04:42.406 267 18265.91 94.29 52952.64 88888.00 2006-09-24 01:04:42.906 267 18265.87 94.17 52952.70 88888.00 2006-09-24 01:04:43.406 267 18265.74 94.16 52952.67 88888.00 2006-09-24 01:04:43.906 267 18265.72 94.11 52952.59 88888.00 2006-09-24 01:04:44.406 267 18265.78 94.05 52952.59 88888.00 2006-09-24 01:04:44.906 267 18265.77 93.89 52952.59 88888.00 2006-09-24 01:04:45.406 267 18265.81 93.84 52952.58 88888.00 2006-09-24 01:04:45.906 267 18265.78 93.84 52952.39 88888.00 2006-09-24 01:04:46.406 267 18265.79 93.88 52952.38 88888.00 2006-09-24 01:04:46.906 267 18265.67 93.84 52952.21 88888.00 2006-09-24 01:04:47.406 267 18265.60 93.80 52952.01 88888.00 2006-09-24 01:04:47.906 267 18265.64 93.72 52951.91 88888.00 2006-09-24 01:04:48.406 267 18265.64 93.76 52951.90 88888.00 2006-09-24 01:04:48.906 267 18265.55 93.73 52951.90 88888.00 2006-09-24 01:04:49.406 267 18265.60 93.62 52951.85 88888.00 2006-09-24 01:04:49.906 267 18265.60 93.62 52951.85 88888.00 2006-09-24 01:04:50.406 267 18265.57 93.71 52951.93 88888.00 2006-09-24 01:04:50.906 267 18265.47 93.72 52951.88 88888.00 2006-09-24 01:04:51.406 267 18265.47 93.77 52951.78 88888.00 2006-09-24 01:04:51.906 267 18265.66 93.76 52951.86 88888.00 2006-09-24 01:04:52.406 267 18265.66 93.78 52951.74 88888.00 2006-09-24 01:04:52.906 267 18265.72 93.72 52951.66 88888.00 2006-09-24 01:04:53.406 267 18265.65 93.61 52951.50 88888.00 2006-09-24 01:04:53.906 267 18265.53 93.59 52951.58 88888.00 2006-09-24 01:04:54.406 267 18265.68 93.61 52951.67 88888.00 2006-09-24 01:04:54.906 267 18265.66 93.55 52951.58 88888.00 2006-09-24 01:04:55.406 267 18265.56 93.36 52951.49 88888.00 2006-09-24 01:04:55.906 267 18265.57 93.22 52951.42 88888.00 2006-09-24 01:04:56.406 267 18265.60 93.09 52951.30 88888.00 2006-09-24 01:04:56.906 267 18265.45 93.18 52951.32 88888.00 2006-09-24 01:04:57.406 267 18265.29 93.13 52951.39 88888.00 2006-09-24 01:04:57.906 267 18265.32 93.06 52951.39 88888.00 2006-09-24 01:04:58.406 267 18265.44 93.07 52951.31 88888.00 2006-09-24 01:04:58.906 267 18265.47 93.11 52951.32 88888.00 2006-09-24 01:04:59.406 267 18265.25 93.04 52951.31 88888.00 2006-09-24 01:04:59.906 267 18264.99 92.86 52951.25 88888.00 2006-09-24 01:05:00.406 267 18264.81 92.84 52951.12 88888.00 2006-09-24 01:05:00.906 267 18264.59 92.84 52951.20 88888.00 2006-09-24 01:05:01.406 267 18264.40 92.86 52951.04 88888.00 2006-09-24 01:05:01.906 267 18264.12 92.77 52951.07 88888.00 2006-09-24 01:05:02.406 267 18263.89 92.63 52951.05 88888.00 2006-09-24 01:05:02.906 267 18263.80 92.58 52950.95 88888.00 2006-09-24 01:05:03.406 267 18263.69 92.57 52950.92 88888.00 2006-09-24 01:05:03.906 267 18263.51 92.41 52950.82 88888.00 2006-09-24 01:05:04.406 267 18263.39 92.34 52950.70 88888.00 2006-09-24 01:05:04.906 267 18263.17 92.31 52950.62 88888.00 2006-09-24 01:05:05.406 267 18263.04 92.24 52950.49 88888.00 2006-09-24 01:05:05.906 267 18262.97 92.23 52950.46 88888.00 2006-09-24 01:05:06.406 267 18262.84 92.18 52950.39 88888.00 2006-09-24 01:05:06.906 267 18262.76 92.14 52950.34 88888.00 2006-09-24 01:05:07.406 267 18262.75 92.08 52950.38 88888.00 2006-09-24 01:05:07.906 267 18262.57 92.06 52950.29 88888.00 2006-09-24 01:05:08.406 267 18262.38 91.90 52950.11 88888.00 2006-09-24 01:05:08.906 267 18262.25 91.83 52950.12 88888.00 2006-09-24 01:05:09.406 267 18262.19 91.81 52950.06 88888.00 2006-09-24 01:05:09.906 267 18261.94 91.80 52949.92 88888.00 2006-09-24 01:05:10.406 267 18261.66 91.63 52949.77 88888.00 2006-09-24 01:05:10.906 267 18261.41 91.52 52949.85 88888.00 2006-09-24 01:05:11.406 267 18261.31 91.52 52949.83 88888.00 2006-09-24 01:05:11.906 267 18261.31 91.45 52949.72 88888.00 2006-09-24 01:05:12.406 267 18261.20 91.43 52949.58 88888.00 2006-09-24 01:05:12.906 267 18260.92 91.46 52949.50 88888.00 2006-09-24 01:05:13.406 267 18260.81 91.50 52949.40 88888.00 2006-09-24 01:05:13.906 267 18260.80 91.47 52949.26 88888.00 2006-09-24 01:05:14.406 267 18260.78 91.36 52949.05 88888.00 2006-09-24 01:05:14.906 267 18260.54 91.24 52948.98 88888.00 2006-09-24 01:05:15.406 267 18260.37 91.10 52948.96 88888.00 2006-09-24 01:05:15.906 267 18260.37 91.24 52948.98 88888.00 2006-09-24 01:05:16.406 267 18260.16 91.20 52948.91 88888.00 2006-09-24 01:05:16.906 267 18260.02 91.23 52948.88 88888.00 2006-09-24 01:05:17.406 267 18259.90 91.16 52948.81 88888.00 2006-09-24 01:05:17.906 267 18259.85 91.15 52948.72 88888.00 2006-09-24 01:05:18.406 267 18259.88 91.14 52948.63 88888.00 2006-09-24 01:05:18.906 267 18259.73 91.17 52948.63 88888.00 2006-09-24 01:05:19.406 267 18259.58 91.22 52948.59 88888.00 2006-09-24 01:05:19.906 267 18259.62 91.23 52948.60 88888.00 2006-09-24 01:05:20.406 267 18259.56 91.24 52948.64 88888.00 2006-09-24 01:05:20.906 267 18259.70 91.25 52948.44 88888.00 2006-09-24 01:05:21.406 267 18259.63 91.18 52948.32 88888.00 2006-09-24 01:05:21.906 267 18259.68 91.15 52948.20 88888.00 2006-09-24 01:05:22.406 267 18259.71 91.15 52948.09 88888.00 2006-09-24 01:05:22.906 267 18259.61 91.22 52948.11 88888.00 2006-09-24 01:05:23.406 267 18259.56 91.22 52948.13 88888.00 2006-09-24 01:05:23.906 267 18259.47 91.19 52948.13 88888.00 2006-09-24 01:05:24.406 267 18259.58 91.20 52948.17 88888.00 2006-09-24 01:05:24.906 267 18259.55 91.13 52948.24 88888.00 2006-09-24 01:05:25.406 267 18259.47 91.10 52948.18 88888.00 2006-09-24 01:05:25.906 267 18259.49 91.18 52948.10 88888.00 2006-09-24 01:05:26.406 267 18259.51 91.18 52947.99 88888.00 2006-09-24 01:05:26.906 267 18259.44 91.13 52948.02 88888.00 2006-09-24 01:05:27.406 267 18259.48 91.04 52948.02 88888.00 2006-09-24 01:05:27.906 267 18259.56 90.94 52947.94 88888.00 2006-09-24 01:05:28.406 267 18259.56 90.83 52947.82 88888.00 2006-09-24 01:05:28.906 267 18259.49 90.74 52947.88 88888.00 2006-09-24 01:05:29.406 267 18259.50 90.70 52947.88 88888.00 2006-09-24 01:05:29.906 267 18259.45 90.82 52947.72 88888.00 2006-09-24 01:05:30.406 267 18259.51 90.95 52947.60 88888.00 2006-09-24 01:05:30.906 267 18259.48 90.87 52947.55 88888.00 2006-09-24 01:05:31.406 267 18259.47 90.80 52947.57 88888.00 2006-09-24 01:05:31.906 267 18259.50 90.73 52947.49 88888.00 2006-09-24 01:05:32.406 267 18259.55 90.68 52947.49 88888.00 2006-09-24 01:05:32.906 267 18259.52 90.66 52947.45 88888.00 2006-09-24 01:05:33.406 267 18259.55 90.67 52947.45 88888.00 2006-09-24 01:05:33.906 267 18259.48 90.73 52947.52 88888.00 2006-09-24 01:05:34.406 267 18259.39 90.77 52947.37 88888.00 2006-09-24 01:05:34.906 267 18259.35 90.78 52947.26 88888.00 2006-09-24 01:05:35.406 267 18259.29 90.77 52947.24 88888.00 2006-09-24 01:05:35.906 267 18259.28 90.67 52947.25 88888.00 2006-09-24 01:05:36.406 267 18259.17 90.62 52947.34 88888.00 2006-09-24 01:05:36.906 267 18259.09 90.69 52947.39 88888.00 2006-09-24 01:05:37.406 267 18258.92 90.74 52947.40 88888.00 2006-09-24 01:05:37.906 267 18258.85 90.76 52947.49 88888.00 2006-09-24 01:05:38.406 267 18258.73 90.72 52947.30 88888.00 2006-09-24 01:05:38.906 267 18258.55 90.67 52947.19 88888.00 2006-09-24 01:05:39.406 267 18258.54 90.68 52947.13 88888.00 2006-09-24 01:05:39.906 267 18258.40 90.69 52947.13 88888.00 2006-09-24 01:05:40.406 267 18258.22 90.65 52947.25 88888.00 2006-09-24 01:05:40.906 267 18258.05 90.63 52947.22 88888.00 2006-09-24 01:05:41.406 267 18257.98 90.67 52947.24 88888.00 2006-09-24 01:05:41.906 267 18257.85 90.66 52947.24 88888.00 2006-09-24 01:05:42.406 267 18257.72 90.64 52947.25 88888.00 2006-09-24 01:05:42.906 267 18257.57 90.64 52947.32 88888.00 2006-09-24 01:05:43.406 267 18257.51 90.67 52947.33 88888.00 2006-09-24 01:05:43.906 267 18257.43 90.70 52947.37 88888.00 2006-09-24 01:05:44.406 267 18257.32 90.70 52947.36 88888.00 2006-09-24 01:05:44.906 267 18257.31 90.66 52947.37 88888.00 2006-09-24 01:05:45.406 267 18257.20 90.65 52947.45 88888.00 2006-09-24 01:05:45.906 267 18257.13 90.66 52947.36 88888.00 2006-09-24 01:05:46.406 267 18257.13 90.78 52947.28 88888.00 2006-09-24 01:05:46.906 267 18257.03 90.80 52947.26 88888.00 2006-09-24 01:05:47.406 267 18256.86 90.79 52947.07 88888.00 2006-09-24 01:05:47.906 267 18256.89 90.72 52947.08 88888.00 2006-09-24 01:05:48.406 267 18256.80 90.72 52947.08 88888.00 2006-09-24 01:05:48.906 267 18256.63 90.61 52947.01 88888.00 2006-09-24 01:05:49.406 267 18256.48 90.57 52946.97 88888.00 2006-09-24 01:05:49.906 267 18256.41 90.59 52946.96 88888.00 2006-09-24 01:05:50.406 267 18256.37 90.73 52946.98 88888.00 2006-09-24 01:05:50.906 267 18256.29 90.84 52946.99 88888.00 2006-09-24 01:05:51.406 267 18256.19 90.91 52947.07 88888.00 2006-09-24 01:05:51.906 267 18256.18 90.94 52946.97 88888.00 2006-09-24 01:05:52.406 267 18256.20 90.94 52946.95 88888.00 2006-09-24 01:05:52.906 267 18256.18 90.94 52946.95 88888.00 2006-09-24 01:05:53.406 267 18256.18 90.87 52946.95 88888.00 2006-09-24 01:05:53.906 267 18256.25 90.91 52946.98 88888.00 2006-09-24 01:05:54.406 267 18256.03 90.99 52947.04 88888.00 2006-09-24 01:05:54.906 267 18255.92 90.98 52947.05 88888.00 2006-09-24 01:05:55.406 267 18255.89 90.98 52947.09 88888.00 2006-09-24 01:05:55.906 267 18255.88 91.05 52947.13 88888.00 2006-09-24 01:05:56.406 267 18255.97 91.06 52947.16 88888.00 2006-09-24 01:05:56.906 267 18256.02 90.99 52947.12 88888.00 2006-09-24 01:05:57.406 267 18256.01 90.99 52946.97 88888.00 2006-09-24 01:05:57.906 267 18256.00 91.03 52946.92 88888.00 2006-09-24 01:05:58.406 267 18256.06 91.12 52946.97 88888.00 2006-09-24 01:05:58.906 267 18256.20 91.21 52947.02 88888.00 2006-09-24 01:05:59.406 267 18256.33 91.31 52946.95 88888.00 2006-09-24 01:05:59.906 267 18256.40 91.40 52946.94 88888.00 2006-09-24 01:06:00.406 267 18256.24 91.42 52946.97 88888.00 2006-09-24 01:06:00.906 267 18256.25 91.44 52947.05 88888.00 2006-09-24 01:06:01.406 267 18256.30 91.56 52947.03 88888.00 2006-09-24 01:06:01.906 267 18256.36 91.72 52947.03 88888.00 2006-09-24 01:06:02.406 267 18256.40 91.87 52947.07 88888.00 2006-09-24 01:06:02.906 267 18256.34 91.95 52947.05 88888.00 2006-09-24 01:06:03.406 267 18256.40 92.01 52947.01 88888.00 2006-09-24 01:06:03.906 267 18256.51 92.06 52947.01 88888.00 2006-09-24 01:06:04.406 267 18256.57 92.06 52947.10 88888.00 2006-09-24 01:06:04.906 267 18256.53 92.03 52947.09 88888.00 2006-09-24 01:06:05.406 267 18256.53 92.15 52947.09 88888.00 2006-09-24 01:06:05.906 267 18256.58 92.30 52947.10 88888.00 2006-09-24 01:06:06.406 267 18256.35 92.35 52947.15 88888.00 2006-09-24 01:06:06.906 267 18256.35 92.39 52947.17 88888.00 2006-09-24 01:06:07.406 267 18256.37 92.46 52947.15 88888.00 2006-09-24 01:06:07.906 267 18256.37 92.43 52947.10 88888.00 2006-09-24 01:06:08.406 267 18256.51 92.47 52946.96 88888.00 2006-09-24 01:06:08.906 267 18256.51 92.55 52946.97 88888.00 2006-09-24 01:06:09.406 267 18256.65 92.71 52947.06 88888.00 2006-09-24 01:06:09.906 267 18256.66 92.80 52947.15 88888.00 2006-09-24 01:06:10.406 267 18256.62 92.84 52947.13 88888.00 2006-09-24 01:06:10.906 267 18256.63 92.91 52947.16 88888.00 2006-09-24 01:06:11.406 267 18256.69 92.86 52947.08 88888.00 2006-09-24 01:06:11.906 267 18256.62 92.92 52947.05 88888.00 2006-09-24 01:06:12.406 267 18256.56 93.07 52947.12 88888.00 2006-09-24 01:06:12.906 267 18256.60 93.13 52946.93 88888.00 2006-09-24 01:06:13.406 267 18256.62 93.12 52946.89 88888.00 2006-09-24 01:06:13.906 267 18256.57 93.18 52946.93 88888.00 2006-09-24 01:06:14.406 267 18256.57 93.26 52946.86 88888.00 2006-09-24 01:06:14.906 267 18256.44 93.34 52946.86 88888.00 2006-09-24 01:06:15.406 267 18256.36 93.46 52946.97 88888.00 2006-09-24 01:06:15.906 267 18256.34 93.54 52946.97 88888.00 2006-09-24 01:06:16.406 267 18256.32 93.58 52946.95 88888.00 2006-09-24 01:06:16.906 267 18256.48 93.65 52947.07 88888.00 2006-09-24 01:06:17.406 267 18256.56 93.59 52947.05 88888.00 2006-09-24 01:06:17.906 267 18256.55 93.62 52947.02 88888.00 2006-09-24 01:06:18.406 267 18256.62 93.66 52947.04 88888.00 2006-09-24 01:06:18.906 267 18256.62 93.61 52947.01 88888.00 2006-09-24 01:06:19.406 267 18256.59 93.68 52946.87 88888.00 2006-09-24 01:06:19.906 267 18256.56 93.77 52946.70 88888.00 2006-09-24 01:06:20.406 267 18256.57 93.75 52946.67 88888.00 2006-09-24 01:06:20.906 267 18256.63 93.79 52946.60 88888.00 2006-09-24 01:06:21.406 267 18256.67 93.79 52946.57 88888.00 2006-09-24 01:06:21.906 267 18256.66 93.77 52946.46 88888.00 2006-09-24 01:06:22.406 267 18256.65 93.77 52946.46 88888.00 2006-09-24 01:06:22.906 267 18256.75 93.87 52946.43 88888.00 2006-09-24 01:06:23.406 267 18256.78 93.97 52946.25 88888.00 2006-09-24 01:06:23.906 267 18256.90 94.02 52946.31 88888.00 2006-09-24 01:06:24.406 267 18256.89 94.06 52946.24 88888.00 2006-09-24 01:06:24.906 267 18257.00 94.01 52946.28 88888.00 2006-09-24 01:06:25.406 267 18257.18 94.04 52946.20 88888.00 2006-09-24 01:06:25.906 267 18257.33 94.07 52946.01 88888.00 2006-09-24 01:06:26.406 267 18257.39 94.06 52945.99 88888.00 2006-09-24 01:06:26.906 267 18257.46 94.05 52946.04 88888.00 2006-09-24 01:06:27.406 267 18257.57 94.17 52945.92 88888.00 2006-09-24 01:06:27.906 267 18257.69 94.32 52946.02 88888.00 2006-09-24 01:06:28.406 267 18257.77 94.30 52946.13 88888.00 2006-09-24 01:06:28.906 267 18257.84 94.25 52945.99 88888.00 2006-09-24 01:06:29.406 267 18257.94 94.30 52946.05 88888.00 2006-09-24 01:06:29.906 267 18258.04 94.32 52946.02 88888.00 2006-09-24 01:06:30.406 267 18258.11 94.24 52945.98 88888.00 2006-09-24 01:06:30.906 267 18258.19 94.30 52945.87 88888.00 2006-09-24 01:06:31.406 267 18258.38 94.30 52945.90 88888.00 2006-09-24 01:06:31.906 267 18258.49 94.36 52945.78 88888.00 2006-09-24 01:06:32.406 267 18258.68 94.41 52945.81 88888.00 2006-09-24 01:06:32.906 267 18258.83 94.47 52945.88 88888.00 2006-09-24 01:06:33.406 267 18258.98 94.51 52945.93 88888.00 2006-09-24 01:06:33.906 267 18259.06 94.48 52945.94 88888.00 2006-09-24 01:06:34.406 267 18259.23 94.47 52945.87 88888.00 2006-09-24 01:06:34.906 267 18259.36 94.54 52945.77 88888.00 2006-09-24 01:06:35.406 267 18259.47 94.69 52945.82 88888.00 2006-09-24 01:06:35.906 267 18259.53 94.77 52945.85 88888.00 2006-09-24 01:06:36.406 267 18259.64 94.85 52945.83 88888.00 2006-09-24 01:06:36.906 267 18259.82 94.83 52945.75 88888.00 2006-09-24 01:06:37.406 267 18259.94 94.83 52945.68 88888.00 2006-09-24 01:06:37.906 267 18260.13 94.88 52945.56 88888.00 2006-09-24 01:06:38.406 267 18260.18 94.95 52945.77 88888.00 2006-09-24 01:06:38.906 267 18260.36 94.97 52945.81 88888.00 2006-09-24 01:06:39.406 267 18260.44 94.95 52945.71 88888.00 2006-09-24 01:06:39.906 267 18260.54 95.05 52945.79 88888.00 2006-09-24 01:06:40.406 267 18260.65 95.03 52945.88 88888.00 2006-09-24 01:06:40.906 267 18260.73 95.06 52945.78 88888.00 2006-09-24 01:06:41.406 267 18260.81 95.01 52945.68 88888.00 2006-09-24 01:06:41.906 267 18260.91 94.99 52945.68 88888.00 2006-09-24 01:06:42.406 267 18261.03 95.06 52945.76 88888.00 2006-09-24 01:06:42.906 267 18261.20 95.11 52945.81 88888.00 2006-09-24 01:06:43.406 267 18261.37 95.08 52945.80 88888.00 2006-09-24 01:06:43.906 267 18261.55 95.29 52945.63 88888.00 2006-09-24 01:06:44.406 267 18261.69 95.35 52945.74 88888.00 2006-09-24 01:06:44.906 267 18261.91 95.36 52945.68 88888.00 2006-09-24 01:06:45.406 267 18261.96 95.36 52945.60 88888.00 2006-09-24 01:06:45.906 267 18262.03 95.38 52945.68 88888.00 2006-09-24 01:06:46.406 267 18262.25 95.36 52945.71 88888.00 2006-09-24 01:06:46.906 267 18262.41 95.38 52945.75 88888.00 2006-09-24 01:06:47.406 267 18262.60 95.47 52945.78 88888.00 2006-09-24 01:06:47.906 267 18262.75 95.55 52945.92 88888.00 2006-09-24 01:06:48.406 267 18262.87 95.66 52945.94 88888.00 2006-09-24 01:06:48.906 267 18263.04 95.70 52945.89 88888.00 2006-09-24 01:06:49.406 267 18263.10 95.69 52945.96 88888.00 2006-09-24 01:06:49.906 267 18263.15 95.75 52946.10 88888.00 2006-09-24 01:06:50.406 267 18263.36 95.80 52946.14 88888.00 2006-09-24 01:06:50.906 267 18263.48 95.83 52946.14 88888.00 2006-09-24 01:06:51.406 267 18263.72 95.85 52946.23 88888.00 2006-09-24 01:06:51.906 267 18263.83 95.84 52946.24 88888.00 2006-09-24 01:06:52.406 267 18263.87 95.84 52946.33 88888.00 2006-09-24 01:06:52.906 267 18264.05 95.90 52946.35 88888.00 2006-09-24 01:06:53.406 267 18264.27 95.92 52946.46 88888.00 2006-09-24 01:06:53.906 267 18264.34 95.98 52946.47 88888.00 2006-09-24 01:06:54.406 267 18264.47 96.05 52946.62 88888.00 2006-09-24 01:06:54.906 267 18264.58 96.28 52946.62 88888.00 2006-09-24 01:06:55.406 267 18264.80 96.34 52946.61 88888.00 2006-09-24 01:06:55.906 267 18265.14 96.39 52946.80 88888.00 2006-09-24 01:06:56.406 267 18265.29 96.40 52946.86 88888.00 2006-09-24 01:06:56.906 267 18265.31 96.39 52946.91 88888.00 2006-09-24 01:06:57.406 267 18265.65 96.34 52946.98 88888.00 2006-09-24 01:06:57.906 267 18265.78 96.38 52947.06 88888.00 2006-09-24 01:06:58.406 267 18265.93 96.39 52947.04 88888.00 2006-09-24 01:06:58.906 267 18266.11 96.45 52947.10 88888.00 2006-09-24 01:06:59.406 267 18266.17 96.55 52947.07 88888.00 2006-09-24 01:06:59.906 267 18266.30 96.54 52947.25 88888.00 2006-09-24 01:07:00.406 267 18266.43 96.53 52947.52 88888.00 2006-09-24 01:07:00.906 267 18266.53 96.55 52947.56 88888.00 2006-09-24 01:07:01.406 267 18266.67 96.48 52947.66 88888.00 2006-09-24 01:07:01.906 267 18266.79 96.45 52947.57 88888.00 2006-09-24 01:07:02.406 267 18266.91 96.44 52947.61 88888.00 2006-09-24 01:07:02.906 267 18266.94 96.45 52947.59 88888.00 2006-09-24 01:07:03.406 267 18267.09 96.44 52947.66 88888.00 2006-09-24 01:07:03.906 267 18267.45 96.45 52947.74 88888.00 2006-09-24 01:07:04.406 267 18267.61 96.45 52947.76 88888.00 2006-09-24 01:07:04.906 267 18267.87 96.50 52947.79 88888.00 2006-09-24 01:07:05.406 267 18268.06 96.49 52947.85 88888.00 2006-09-24 01:07:05.906 267 18268.15 96.47 52947.97 88888.00 2006-09-24 01:07:06.406 267 18268.18 96.54 52948.00 88888.00 2006-09-24 01:07:06.906 267 18268.35 96.61 52948.18 88888.00 2006-09-24 01:07:07.406 267 18268.52 96.67 52948.41 88888.00 2006-09-24 01:07:07.906 267 18268.47 96.74 52948.48 88888.00 2006-09-24 01:07:08.406 267 18268.63 96.83 52948.50 88888.00 2006-09-24 01:07:08.906 267 18268.83 96.83 52948.64 88888.00 2006-09-24 01:07:09.406 267 18268.67 96.92 52948.79 88888.00 2006-09-24 01:07:09.906 267 18268.75 97.00 52948.92 88888.00 2006-09-24 01:07:10.406 267 18268.85 97.03 52948.92 88888.00 2006-09-24 01:07:10.906 267 18268.93 97.08 52949.07 88888.00 2006-09-24 01:07:11.406 267 18269.05 97.20 52949.18 88888.00 2006-09-24 01:07:11.906 267 18269.11 97.26 52949.26 88888.00 2006-09-24 01:07:12.406 267 18269.12 97.31 52949.38 88888.00 2006-09-24 01:07:12.906 267 18269.14 97.36 52949.60 88888.00 2006-09-24 01:07:13.406 267 18269.08 97.43 52949.63 88888.00 2006-09-24 01:07:13.906 267 18269.15 97.56 52949.62 88888.00 2006-09-24 01:07:14.406 267 18269.21 97.72 52949.81 88888.00 2006-09-24 01:07:14.906 267 18269.17 97.79 52950.09 88888.00 2006-09-24 01:07:15.406 267 18269.26 97.80 52950.19 88888.00 2006-09-24 01:07:15.906 267 18269.60 97.86 52950.20 88888.00 2006-09-24 01:07:16.406 267 18269.71 97.90 52950.30 88888.00 2006-09-24 01:07:16.906 267 18269.74 97.95 52950.47 88888.00 2006-09-24 01:07:17.406 267 18269.71 98.01 52950.63 88888.00 2006-09-24 01:07:17.906 267 18269.85 98.10 52950.72 88888.00 2006-09-24 01:07:18.406 267 18269.89 98.21 52950.54 88888.00 2006-09-24 01:07:18.906 267 18269.92 98.28 52950.66 88888.00 2006-09-24 01:07:19.406 267 18270.02 98.24 52950.78 88888.00 2006-09-24 01:07:19.906 267 18270.13 98.23 52950.92 88888.00 2006-09-24 01:07:20.406 267 18270.22 98.18 52950.97 88888.00 2006-09-24 01:07:20.906 267 18270.24 98.18 52951.10 88888.00 2006-09-24 01:07:21.406 267 18270.19 98.24 52951.26 88888.00 2006-09-24 01:07:21.906 267 18270.23 98.37 52951.38 88888.00 2006-09-24 01:07:22.406 267 18270.38 98.48 52951.55 88888.00 2006-09-24 01:07:22.906 267 18270.45 98.62 52951.62 88888.00 2006-09-24 01:07:23.406 267 18270.44 98.75 52951.56 88888.00 2006-09-24 01:07:23.906 267 18270.54 98.84 52951.57 88888.00 2006-09-24 01:07:24.406 267 18270.54 98.89 52951.63 88888.00 2006-09-24 01:07:24.906 267 18270.64 98.97 52951.80 88888.00 2006-09-24 01:07:25.406 267 18270.71 99.00 52951.92 88888.00 2006-09-24 01:07:25.906 267 18270.93 98.88 52951.93 88888.00 2006-09-24 01:07:26.406 267 18271.06 98.98 52952.15 88888.00 2006-09-24 01:07:26.906 267 18270.96 99.10 52952.24 88888.00 2006-09-24 01:07:27.406 267 18270.92 99.20 52952.21 88888.00 2006-09-24 01:07:27.906 267 18271.04 99.23 52952.31 88888.00 2006-09-24 01:07:28.406 267 18271.19 99.40 52952.39 88888.00 2006-09-24 01:07:28.906 267 18271.23 99.38 52952.46 88888.00 2006-09-24 01:07:29.406 267 18271.28 99.32 52952.55 88888.00 2006-09-24 01:07:29.906 267 18271.41 99.37 52952.59 88888.00 2006-09-24 01:07:30.406 267 18271.53 99.47 52952.72 88888.00 2006-09-24 01:07:30.906 267 18271.60 99.58 52952.84 88888.00 2006-09-24 01:07:31.406 267 18271.76 99.55 52952.95 88888.00 2006-09-24 01:07:31.906 267 18271.87 99.52 52953.08 88888.00 2006-09-24 01:07:32.406 267 18271.96 99.64 52953.19 88888.00 2006-09-24 01:07:32.906 267 18272.12 99.69 52953.21 88888.00 2006-09-24 01:07:33.406 267 18272.08 99.83 52953.33 88888.00 2006-09-24 01:07:33.906 267 18272.00 99.96 52953.27 88888.00 2006-09-24 01:07:34.406 267 18271.91 99.95 52953.45 88888.00 2006-09-24 01:07:34.906 267 18272.04 99.96 52953.57 88888.00 2006-09-24 01:07:35.406 267 18272.27 99.91 52953.66 88888.00 2006-09-24 01:07:35.906 267 18272.31 99.89 52953.82 88888.00 2006-09-24 01:07:36.406 267 18272.33 99.99 52953.81 88888.00 2006-09-24 01:07:36.906 267 18272.31 100.09 52953.92 88888.00 2006-09-24 01:07:37.406 267 18272.33 100.31 52954.02 88888.00 2006-09-24 01:07:37.906 267 18272.40 100.44 52954.09 88888.00 2006-09-24 01:07:38.406 267 18272.48 100.39 52954.32 88888.00 2006-09-24 01:07:38.906 267 18272.56 100.40 52954.35 88888.00 2006-09-24 01:07:39.406 267 18272.56 100.47 52954.44 88888.00 2006-09-24 01:07:39.906 267 18272.58 100.45 52954.45 88888.00 2006-09-24 01:07:40.406 267 18272.62 100.35 52954.41 88888.00 2006-09-24 01:07:40.906 267 18272.70 100.25 52954.46 88888.00 2006-09-24 01:07:41.406 267 18272.76 100.26 52954.49 88888.00 2006-09-24 01:07:41.906 267 18272.95 100.41 52954.46 88888.00 2006-09-24 01:07:42.406 267 18272.89 100.36 52954.59 88888.00 2006-09-24 01:07:42.906 267 18272.87 100.31 52954.67 88888.00 2006-09-24 01:07:43.406 267 18272.87 100.37 52954.63 88888.00 2006-09-24 01:07:43.906 267 18272.99 100.35 52954.68 88888.00 2006-09-24 01:07:44.406 267 18273.20 100.33 52954.82 88888.00 2006-09-24 01:07:44.906 267 18273.36 100.38 52954.83 88888.00 2006-09-24 01:07:45.406 267 18273.51 100.32 52954.73 88888.00 2006-09-24 01:07:45.906 267 18273.41 100.19 52954.72 88888.00 2006-09-24 01:07:46.406 267 18273.45 100.22 52954.85 88888.00 2006-09-24 01:07:46.906 267 18273.53 100.24 52954.78 88888.00 2006-09-24 01:07:47.406 267 18273.56 100.34 52954.71 88888.00 2006-09-24 01:07:47.906 267 18273.58 100.33 52954.82 88888.00 2006-09-24 01:07:48.406 267 18273.70 100.34 52954.94 88888.00 2006-09-24 01:07:48.906 267 18273.75 100.39 52954.96 88888.00 2006-09-24 01:07:49.406 267 18273.85 100.44 52955.02 88888.00 2006-09-24 01:07:49.906 267 18273.99 100.48 52955.02 88888.00 2006-09-24 01:07:50.406 267 18273.94 100.42 52955.11 88888.00 2006-09-24 01:07:50.906 267 18273.99 100.34 52955.11 88888.00 2006-09-24 01:07:51.406 267 18274.07 100.35 52955.02 88888.00 2006-09-24 01:07:51.906 267 18274.10 100.39 52954.99 88888.00 2006-09-24 01:07:52.406 267 18274.19 100.38 52955.03 88888.00 2006-09-24 01:07:52.906 267 18274.27 100.26 52955.09 88888.00 2006-09-24 01:07:53.406 267 18274.47 100.20 52955.16 88888.00 2006-09-24 01:07:53.906 267 18274.59 100.22 52955.19 88888.00 2006-09-24 01:07:54.406 267 18274.60 100.22 52955.32 88888.00 2006-09-24 01:07:54.906 267 18274.72 100.22 52955.31 88888.00 2006-09-24 01:07:55.406 267 18274.55 100.17 52955.28 88888.00 2006-09-24 01:07:55.906 267 18274.55 100.10 52955.09 88888.00 2006-09-24 01:07:56.406 267 18274.58 100.09 52955.22 88888.00 2006-09-24 01:07:56.906 267 18274.62 100.10 52955.28 88888.00 2006-09-24 01:07:57.406 267 18274.62 100.16 52955.34 88888.00 2006-09-24 01:07:57.906 267 18274.60 100.16 52955.34 88888.00 2006-09-24 01:07:58.406 267 18274.46 100.13 52955.41 88888.00 2006-09-24 01:07:58.906 267 18274.56 100.22 52955.32 88888.00 2006-09-24 01:07:59.406 267 18274.65 100.17 52955.30 88888.00 2006-09-24 01:07:59.906 267 18274.73 100.16 52955.31 88888.00 2006-09-24 01:08:00.406 267 18274.64 100.18 52955.48 88888.00 2006-09-24 01:08:00.906 267 18274.59 100.16 52955.56 88888.00 2006-09-24 01:08:01.406 267 18274.57 100.22 52955.59 88888.00 2006-09-24 01:08:01.906 267 18274.66 100.29 52955.61 88888.00 2006-09-24 01:08:02.406 267 18274.58 100.34 52955.61 88888.00 2006-09-24 01:08:02.906 267 18274.58 100.28 52955.64 88888.00 2006-09-24 01:08:03.406 267 18274.64 100.26 52955.59 88888.00 2006-09-24 01:08:03.906 267 18274.68 100.21 52955.50 88888.00 2006-09-24 01:08:04.406 267 18274.69 100.19 52955.50 88888.00 2006-09-24 01:08:04.906 267 18274.60 100.13 52955.56 88888.00 2006-09-24 01:08:05.406 267 18274.72 100.11 52955.62 88888.00 2006-09-24 01:08:05.906 267 18274.82 100.14 52955.52 88888.00 2006-09-24 01:08:06.406 267 18275.00 100.17 52955.43 88888.00 2006-09-24 01:08:06.906 267 18274.97 100.17 52955.50 88888.00 2006-09-24 01:08:07.406 267 18274.79 100.06 52955.55 88888.00 2006-09-24 01:08:07.906 267 18274.72 100.01 52955.56 88888.00 2006-09-24 01:08:08.406 267 18274.78 100.03 52955.62 88888.00 2006-09-24 01:08:08.906 267 18274.75 99.99 52955.69 88888.00 2006-09-24 01:08:09.406 267 18274.80 99.89 52955.68 88888.00 2006-09-24 01:08:09.906 267 18274.77 99.82 52955.64 88888.00 2006-09-24 01:08:10.406 267 18274.72 99.71 52955.59 88888.00 2006-09-24 01:08:10.906 267 18274.84 99.61 52955.65 88888.00 2006-09-24 01:08:11.406 267 18274.93 99.50 52955.69 88888.00 2006-09-24 01:08:11.906 267 18274.90 99.52 52955.83 88888.00 2006-09-24 01:08:12.406 267 18274.94 99.46 52955.86 88888.00 2006-09-24 01:08:12.906 267 18274.83 99.19 52955.97 88888.00 2006-09-24 01:08:13.406 267 18274.71 99.22 52956.01 88888.00 2006-09-24 01:08:13.906 267 18274.76 99.25 52955.96 88888.00 2006-09-24 01:08:14.406 267 18274.88 99.18 52956.06 88888.00 2006-09-24 01:08:14.906 267 18275.01 99.22 52956.09 88888.00 2006-09-24 01:08:15.406 267 18275.01 99.30 52956.09 88888.00 2006-09-24 01:08:15.906 267 18275.11 99.35 52956.12 88888.00 2006-09-24 01:08:16.406 267 18275.02 99.24 52956.13 88888.00 2006-09-24 01:08:16.906 267 18274.82 99.28 52956.03 88888.00 2006-09-24 01:08:17.406 267 18274.78 99.31 52956.07 88888.00 2006-09-24 01:08:17.906 267 18274.72 99.34 52956.19 88888.00 2006-09-24 01:08:18.406 267 18274.67 99.33 52956.21 88888.00 2006-09-24 01:08:18.906 267 18274.73 99.34 52956.06 88888.00 2006-09-24 01:08:19.406 267 18274.61 99.41 52956.08 88888.00 2006-09-24 01:08:19.906 267 18274.64 99.35 52956.20 88888.00 2006-09-24 01:08:20.406 267 18274.78 99.24 52956.27 88888.00 2006-09-24 01:08:20.906 267 18274.69 99.30 52956.31 88888.00 2006-09-24 01:08:21.406 267 18274.54 99.28 52956.34 88888.00 2006-09-24 01:08:21.906 267 18274.60 99.20 52956.31 88888.00 2006-09-24 01:08:22.406 267 18274.59 99.25 52956.35 88888.00 2006-09-24 01:08:22.906 267 18274.40 99.29 52956.33 88888.00 2006-09-24 01:08:23.406 267 18274.28 99.18 52956.37 88888.00 2006-09-24 01:08:23.906 267 18274.28 99.10 52956.31 88888.00 2006-09-24 01:08:24.406 267 18274.33 99.06 52956.25 88888.00 2006-09-24 01:08:24.906 267 18274.23 99.11 52956.23 88888.00 2006-09-24 01:08:25.406 267 18274.00 99.07 52956.31 88888.00 2006-09-24 01:08:25.906 267 18273.81 99.09 52956.37 88888.00 2006-09-24 01:08:26.406 267 18273.75 99.07 52956.44 88888.00 2006-09-24 01:08:26.906 267 18273.79 99.07 52956.52 88888.00 2006-09-24 01:08:27.406 267 18273.71 99.03 52956.48 88888.00 2006-09-24 01:08:27.906 267 18273.58 99.01 52956.42 88888.00 2006-09-24 01:08:28.406 267 18273.50 99.06 52956.46 88888.00 2006-09-24 01:08:28.906 267 18273.36 99.12 52956.58 88888.00 2006-09-24 01:08:29.406 267 18273.35 99.12 52956.55 88888.00 2006-09-24 01:08:29.906 267 18273.30 99.08 52956.65 88888.00 2006-09-24 01:08:30.406 267 18273.16 99.11 52956.67 88888.00 2006-09-24 01:08:30.906 267 18273.19 99.11 52956.68 88888.00 2006-09-24 01:08:31.406 267 18273.36 99.10 52956.57 88888.00 2006-09-24 01:08:31.906 267 18273.23 99.10 52956.65 88888.00 2006-09-24 01:08:32.406 267 18273.18 99.10 52956.67 88888.00 2006-09-24 01:08:32.906 267 18273.12 99.09 52956.68 88888.00 2006-09-24 01:08:33.406 267 18273.27 99.10 52956.77 88888.00 2006-09-24 01:08:33.906 267 18273.28 99.10 52956.71 88888.00 2006-09-24 01:08:34.406 267 18273.15 99.22 52956.66 88888.00 2006-09-24 01:08:34.906 267 18273.07 99.36 52956.66 88888.00 2006-09-24 01:08:35.406 267 18273.16 99.39 52956.67 88888.00 2006-09-24 01:08:35.906 267 18273.16 99.41 52956.79 88888.00 2006-09-24 01:08:36.406 267 18273.07 99.33 52956.78 88888.00 2006-09-24 01:08:36.906 267 18273.08 99.23 52956.84 88888.00 2006-09-24 01:08:37.406 267 18273.01 99.26 52956.92 88888.00 2006-09-24 01:08:37.906 267 18273.01 99.34 52956.85 88888.00 2006-09-24 01:08:38.406 267 18272.97 99.45 52956.93 88888.00 2006-09-24 01:08:38.906 267 18272.99 99.54 52956.96 88888.00 2006-09-24 01:08:39.406 267 18273.14 99.52 52956.95 88888.00 2006-09-24 01:08:39.906 267 18273.08 99.55 52956.97 88888.00 2006-09-24 01:08:40.406 267 18273.21 99.71 52957.01 88888.00 2006-09-24 01:08:40.906 267 18273.34 99.76 52957.04 88888.00 2006-09-24 01:08:41.406 267 18273.39 99.85 52957.11 88888.00 2006-09-24 01:08:41.906 267 18273.35 99.89 52957.17 88888.00 2006-09-24 01:08:42.406 267 18273.31 99.88 52957.10 88888.00 2006-09-24 01:08:42.906 267 18273.25 99.88 52957.07 88888.00 2006-09-24 01:08:43.406 267 18273.18 99.97 52957.25 88888.00 2006-09-24 01:08:43.906 267 18273.24 100.03 52957.36 88888.00 2006-09-24 01:08:44.406 267 18273.18 100.02 52957.39 88888.00 2006-09-24 01:08:44.906 267 18273.10 100.07 52957.41 88888.00 2006-09-24 01:08:45.406 267 18273.08 100.13 52957.46 88888.00 2006-09-24 01:08:45.906 267 18273.01 100.18 52957.35 88888.00 2006-09-24 01:08:46.406 267 18272.98 100.23 52957.35 88888.00 2006-09-24 01:08:46.906 267 18272.89 100.46 52957.50 88888.00 2006-09-24 01:08:47.406 267 18272.80 100.46 52957.72 88888.00 2006-09-24 01:08:47.906 267 18272.67 100.50 52957.83 88888.00 2006-09-24 01:08:48.406 267 18272.66 100.61 52957.87 88888.00 2006-09-24 01:08:48.906 267 18272.71 100.69 52957.96 88888.00 2006-09-24 01:08:49.406 267 18272.66 100.72 52957.92 88888.00 2006-09-24 01:08:49.906 267 18272.64 100.80 52957.96 88888.00 2006-09-24 01:08:50.406 267 18272.61 100.91 52958.08 88888.00 2006-09-24 01:08:50.906 267 18272.61 101.00 52957.94 88888.00 2006-09-24 01:08:51.406 267 18272.76 101.02 52957.87 88888.00 2006-09-24 01:08:51.906 267 18272.80 101.07 52957.82 88888.00 2006-09-24 01:08:52.406 267 18272.72 101.13 52957.86 88888.00 2006-09-24 01:08:52.906 267 18272.62 101.28 52957.88 88888.00 2006-09-24 01:08:53.406 267 18272.67 101.37 52958.08 88888.00 2006-09-24 01:08:53.906 267 18272.59 101.47 52958.16 88888.00 2006-09-24 01:08:54.406 267 18272.44 101.57 52958.28 88888.00 2006-09-24 01:08:54.906 267 18272.36 101.59 52958.30 88888.00 2006-09-24 01:08:55.406 267 18272.55 101.65 52958.24 88888.00 2006-09-24 01:08:55.906 267 18272.59 101.68 52958.29 88888.00 2006-09-24 01:08:56.406 267 18272.52 101.75 52958.34 88888.00 2006-09-24 01:08:56.906 267 18272.54 101.92 52958.36 88888.00 2006-09-24 01:08:57.406 267 18272.40 102.03 52958.23 88888.00 2006-09-24 01:08:57.906 267 18272.40 102.08 52958.23 88888.00 2006-09-24 01:08:58.406 267 18272.31 102.14 52958.29 88888.00 2006-09-24 01:08:58.906 267 18272.29 102.16 52958.36 88888.00 2006-09-24 01:08:59.406 267 18272.15 102.24 52958.44 88888.00 2006-09-24 01:08:59.906 267 18272.19 102.43 52958.56 88888.00 2006-09-24 01:09:00.406 267 18272.27 102.52 52958.51 88888.00 2006-09-24 01:09:00.906 267 18272.18 102.56 52958.42 88888.00 2006-09-24 01:09:01.406 267 18272.22 102.65 52958.39 88888.00 2006-09-24 01:09:01.906 267 18272.39 102.63 52958.54 88888.00 2006-09-24 01:09:02.406 267 18272.40 102.63 52958.65 88888.00 2006-09-24 01:09:02.906 267 18272.28 102.74 52958.65 88888.00 2006-09-24 01:09:03.406 267 18272.25 102.80 52958.67 88888.00 2006-09-24 01:09:03.906 267 18272.38 102.94 52958.54 88888.00 2006-09-24 01:09:04.406 267 18272.36 103.04 52958.46 88888.00 2006-09-24 01:09:04.906 267 18272.39 103.14 52958.58 88888.00 2006-09-24 01:09:05.406 267 18272.52 103.24 52958.74 88888.00 2006-09-24 01:09:05.906 267 18272.48 103.35 52958.75 88888.00 2006-09-24 01:09:06.406 267 18272.59 103.38 52958.71 88888.00 2006-09-24 01:09:06.906 267 18272.63 103.45 52958.76 88888.00 2006-09-24 01:09:07.406 267 18272.66 103.47 52958.70 88888.00 2006-09-24 01:09:07.906 267 18272.60 103.50 52958.67 88888.00 2006-09-24 01:09:08.406 267 18272.70 103.48 52958.75 88888.00 2006-09-24 01:09:08.906 267 18272.83 103.56 52958.82 88888.00 2006-09-24 01:09:09.406 267 18272.82 103.55 52958.82 88888.00 2006-09-24 01:09:09.906 267 18272.81 103.54 52958.77 88888.00 2006-09-24 01:09:10.406 267 18272.85 103.54 52958.77 88888.00 2006-09-24 01:09:10.906 267 18272.89 103.58 52958.77 88888.00 2006-09-24 01:09:11.406 267 18272.88 103.66 52958.86 88888.00 2006-09-24 01:09:11.906 267 18272.98 103.68 52958.80 88888.00 2006-09-24 01:09:12.406 267 18272.80 103.67 52958.77 88888.00 2006-09-24 01:09:12.906 267 18272.82 103.58 52958.70 88888.00 2006-09-24 01:09:13.406 267 18272.94 103.62 52958.70 88888.00 2006-09-24 01:09:13.906 267 18272.98 103.75 52958.80 88888.00 2006-09-24 01:09:14.406 267 18272.89 103.80 52958.78 88888.00 2006-09-24 01:09:14.906 267 18272.85 103.81 52958.77 88888.00 2006-09-24 01:09:15.406 267 18272.93 103.85 52958.70 88888.00 2006-09-24 01:09:15.906 267 18273.04 103.86 52958.77 88888.00 2006-09-24 01:09:16.406 267 18273.21 103.77 52958.73 88888.00 2006-09-24 01:09:16.906 267 18273.31 103.83 52958.64 88888.00 2006-09-24 01:09:17.406 267 18273.42 103.92 52958.68 88888.00 2006-09-24 01:09:17.906 267 18273.42 104.02 52958.61 88888.00 2006-09-24 01:09:18.406 267 18273.27 103.94 52958.68 88888.00 2006-09-24 01:09:18.906 267 18273.37 103.94 52958.64 88888.00 2006-09-24 01:09:19.406 267 18273.48 103.90 52958.67 88888.00 2006-09-24 01:09:19.906 267 18273.43 103.85 52958.71 88888.00 2006-09-24 01:09:20.406 267 18273.46 103.83 52958.73 88888.00 2006-09-24 01:09:20.906 267 18273.48 103.95 52958.79 88888.00 2006-09-24 01:09:21.406 267 18273.48 104.07 52958.81 88888.00 2006-09-24 01:09:21.906 267 18273.61 104.13 52958.71 88888.00 2006-09-24 01:09:22.406 267 18273.60 104.12 52958.65 88888.00 2006-09-24 01:09:22.906 267 18273.59 104.10 52958.82 88888.00 2006-09-24 01:09:23.406 267 18273.73 104.13 52958.89 88888.00 2006-09-24 01:09:23.906 267 18273.70 104.11 52958.96 88888.00 2006-09-24 01:09:24.406 267 18273.70 104.15 52959.01 88888.00 2006-09-24 01:09:24.906 267 18273.68 104.22 52958.98 88888.00 2006-09-24 01:09:25.406 267 18273.70 104.26 52959.00 88888.00 2006-09-24 01:09:25.906 267 18273.75 104.18 52959.09 88888.00 2006-09-24 01:09:26.406 267 18273.69 104.15 52959.13 88888.00 2006-09-24 01:09:26.906 267 18273.63 104.23 52959.15 88888.00 2006-09-24 01:09:27.406 267 18273.89 104.30 52959.09 88888.00 2006-09-24 01:09:27.906 267 18273.85 104.28 52959.20 88888.00 2006-09-24 01:09:28.406 267 18273.83 104.35 52959.12 88888.00 2006-09-24 01:09:28.906 267 18273.86 104.39 52959.10 88888.00 2006-09-24 01:09:29.406 267 18273.91 104.29 52959.13 88888.00 2006-09-24 01:09:29.906 267 18273.89 104.22 52959.08 88888.00 2006-09-24 01:09:30.406 267 18273.81 104.20 52959.13 88888.00 2006-09-24 01:09:30.906 267 18273.89 104.19 52959.11 88888.00 2006-09-24 01:09:31.406 267 18273.92 104.13 52959.29 88888.00 2006-09-24 01:09:31.906 267 18273.88 104.09 52959.29 88888.00 2006-09-24 01:09:32.406 267 18273.83 104.14 52959.19 88888.00 2006-09-24 01:09:32.906 267 18273.75 104.10 52959.22 88888.00 2006-09-24 01:09:33.406 267 18273.88 104.07 52959.33 88888.00 2006-09-24 01:09:33.906 267 18273.77 104.13 52959.26 88888.00 2006-09-24 01:09:34.406 267 18273.84 104.14 52959.21 88888.00 2006-09-24 01:09:34.906 267 18274.03 104.07 52959.10 88888.00 2006-09-24 01:09:35.406 267 18274.10 104.08 52959.07 88888.00 2006-09-24 01:09:35.906 267 18274.11 104.06 52959.02 88888.00 2006-09-24 01:09:36.406 267 18274.12 104.18 52959.04 88888.00 2006-09-24 01:09:36.906 267 18274.13 104.21 52959.09 88888.00 2006-09-24 01:09:37.406 267 18274.15 104.16 52959.24 88888.00 2006-09-24 01:09:37.906 267 18274.22 104.18 52959.29 88888.00 2006-09-24 01:09:38.406 267 18274.10 104.23 52959.21 88888.00 2006-09-24 01:09:38.906 267 18274.27 104.22 52959.21 88888.00 2006-09-24 01:09:39.406 267 18274.28 104.26 52959.36 88888.00 2006-09-24 01:09:39.906 267 18274.33 104.20 52959.56 88888.00 2006-09-24 01:09:40.406 267 18274.43 104.30 52959.73 88888.00 2006-09-24 01:09:40.906 267 18274.50 104.35 52959.63 88888.00 2006-09-24 01:09:41.406 267 18274.66 104.37 52959.63 88888.00 2006-09-24 01:09:41.906 267 18274.66 104.39 52959.69 88888.00 2006-09-24 01:09:42.406 267 18274.78 104.38 52959.81 88888.00 2006-09-24 01:09:42.906 267 18274.88 104.43 52959.73 88888.00 2006-09-24 01:09:43.406 267 18275.03 104.51 52959.74 88888.00 2006-09-24 01:09:43.906 267 18275.16 104.57 52959.81 88888.00 2006-09-24 01:09:44.406 267 18275.36 104.61 52959.86 88888.00 2006-09-24 01:09:44.906 267 18275.32 104.68 52959.93 88888.00 2006-09-24 01:09:45.406 267 18275.33 104.68 52960.09 88888.00 2006-09-24 01:09:45.906 267 18275.51 104.72 52960.17 88888.00 2006-09-24 01:09:46.406 267 18275.59 104.76 52960.07 88888.00 2006-09-24 01:09:46.906 267 18275.74 104.86 52960.02 88888.00 2006-09-24 01:09:47.406 267 18275.66 104.88 52960.23 88888.00 2006-09-24 01:09:47.906 267 18275.67 104.92 52960.28 88888.00 2006-09-24 01:09:48.406 267 18275.85 105.00 52960.27 88888.00 2006-09-24 01:09:48.906 267 18275.91 105.01 52960.40 88888.00 2006-09-24 01:09:49.406 267 18275.86 105.01 52960.48 88888.00 2006-09-24 01:09:49.906 267 18275.88 105.05 52960.45 88888.00 2006-09-24 01:09:50.406 267 18275.99 105.04 52960.40 88888.00 2006-09-24 01:09:50.906 267 18276.06 105.11 52960.49 88888.00 2006-09-24 01:09:51.406 267 18276.00 105.26 52960.64 88888.00 2006-09-24 01:09:51.906 267 18276.01 105.28 52960.76 88888.00 2006-09-24 01:09:52.406 267 18276.03 105.37 52960.88 88888.00 2006-09-24 01:09:52.906 267 18276.10 105.43 52960.96 88888.00 2006-09-24 01:09:53.406 267 18276.23 105.45 52960.98 88888.00 2006-09-24 01:09:53.906 267 18276.34 105.54 52960.98 88888.00 2006-09-24 01:09:54.406 267 18276.34 105.56 52960.98 88888.00 2006-09-24 01:09:54.906 267 18276.36 105.55 52960.98 88888.00 2006-09-24 01:09:55.406 267 18276.32 105.48 52960.98 88888.00 2006-09-24 01:09:55.906 267 18276.38 105.48 52960.98 88888.00 2006-09-24 01:09:56.406 267 18276.44 105.58 52960.95 88888.00 2006-09-24 01:09:56.906 267 18276.49 105.61 52961.01 88888.00 2006-09-24 01:09:57.406 267 18276.46 105.63 52961.17 88888.00 2006-09-24 01:09:57.906 267 18276.54 105.65 52961.24 88888.00 2006-09-24 01:09:58.406 267 18276.57 105.72 52961.36 88888.00 2006-09-24 01:09:58.906 267 18276.55 105.82 52961.37 88888.00 2006-09-24 01:09:59.406 267 18276.57 105.84 52961.46 88888.00 2006-09-24 01:09:59.906 267 18276.56 105.95 52961.33 88888.00 2006-09-24 01:10:00.406 267 18276.57 106.07 52961.36 88888.00 2006-09-24 01:10:00.906 267 18276.57 106.17 52961.32 88888.00 2006-09-24 01:10:01.406 267 18276.40 106.35 52961.60 88888.00 2006-09-24 01:10:01.906 267 18276.54 106.42 52961.89 88888.00 2006-09-24 01:10:02.406 267 18276.60 106.40 52961.92 88888.00 2006-09-24 01:10:02.906 267 18276.62 106.45 52961.78 88888.00 2006-09-24 01:10:03.406 267 18276.66 106.62 52961.86 88888.00 2006-09-24 01:10:03.906 267 18276.76 106.69 52962.00 88888.00 2006-09-24 01:10:04.406 267 18276.81 106.83 52961.98 88888.00 2006-09-24 01:10:04.906 267 18276.81 106.82 52961.97 88888.00 2006-09-24 01:10:05.406 267 18276.74 106.94 52961.97 88888.00 2006-09-24 01:10:05.906 267 18276.78 107.01 52962.04 88888.00 2006-09-24 01:10:06.406 267 18276.86 107.15 52962.13 88888.00 2006-09-24 01:10:06.906 267 18276.89 107.31 52962.10 88888.00 2006-09-24 01:10:07.406 267 18276.88 107.40 52962.18 88888.00 2006-09-24 01:10:07.906 267 18276.89 107.39 52962.30 88888.00 2006-09-24 01:10:08.406 267 18276.90 107.36 52962.30 88888.00 2006-09-24 01:10:08.906 267 18277.07 107.40 52962.34 88888.00 2006-09-24 01:10:09.406 267 18277.17 107.49 52962.35 88888.00 2006-09-24 01:10:09.906 267 18277.25 107.55 52962.50 88888.00 2006-09-24 01:10:10.406 267 18277.40 107.68 52962.46 88888.00 2006-09-24 01:10:10.906 267 18277.30 107.90 52962.39 88888.00 2006-09-24 01:10:11.406 267 18277.29 108.06 52962.47 88888.00 2006-09-24 01:10:11.906 267 18277.38 108.09 52962.61 88888.00 2006-09-24 01:10:12.406 267 18277.41 108.20 52962.67 88888.00 2006-09-24 01:10:12.906 267 18277.50 108.25 52962.64 88888.00 2006-09-24 01:10:13.406 267 18277.41 108.30 52962.68 88888.00 2006-09-24 01:10:13.906 267 18277.51 108.30 52962.70 88888.00 2006-09-24 01:10:14.406 267 18277.71 108.24 52962.70 88888.00 2006-09-24 01:10:14.906 267 18277.85 108.34 52962.65 88888.00 2006-09-24 01:10:15.406 267 18278.02 108.40 52962.57 88888.00 2006-09-24 01:10:15.906 267 18278.12 108.36 52962.53 88888.00 2006-09-24 01:10:16.406 267 18278.27 108.33 52962.62 88888.00 2006-09-24 01:10:16.906 267 18278.41 108.29 52962.76 88888.00 2006-09-24 01:10:17.406 267 18278.51 108.28 52962.70 88888.00 2006-09-24 01:10:17.906 267 18278.61 108.37 52962.62 88888.00 2006-09-24 01:10:18.406 267 18278.60 108.30 52962.73 88888.00 2006-09-24 01:10:18.906 267 18278.68 108.32 52962.69 88888.00 2006-09-24 01:10:19.406 267 18278.84 108.28 52962.73 88888.00 2006-09-24 01:10:19.906 267 18278.83 108.24 52962.76 88888.00 2006-09-24 01:10:20.406 267 18278.91 108.22 52962.73 88888.00 2006-09-24 01:10:20.906 267 18279.14 108.25 52962.65 88888.00 2006-09-24 01:10:21.406 267 18279.38 108.19 52962.59 88888.00 2006-09-24 01:10:21.906 267 18279.39 108.11 52962.49 88888.00 2006-09-24 01:10:22.406 267 18279.44 108.06 52962.46 88888.00 2006-09-24 01:10:22.906 267 18279.57 108.01 52962.48 88888.00 2006-09-24 01:10:23.406 267 18279.48 108.06 52962.53 88888.00 2006-09-24 01:10:23.906 267 18279.49 108.16 52962.57 88888.00 2006-09-24 01:10:24.406 267 18279.62 108.14 52962.53 88888.00 2006-09-24 01:10:24.906 267 18279.60 107.98 52962.52 88888.00 2006-09-24 01:10:25.406 267 18279.62 107.94 52962.51 88888.00 2006-09-24 01:10:25.906 267 18279.46 107.95 52962.48 88888.00 2006-09-24 01:10:26.406 267 18279.47 107.97 52962.35 88888.00 2006-09-24 01:10:26.906 267 18279.59 108.00 52962.18 88888.00 2006-09-24 01:10:27.406 267 18279.82 108.03 52962.14 88888.00 2006-09-24 01:10:27.906 267 18279.80 107.96 52962.17 88888.00 2006-09-24 01:10:28.406 267 18279.71 108.00 52962.29 88888.00 2006-09-24 01:10:28.906 267 18279.80 107.96 52962.38 88888.00 2006-09-24 01:10:29.406 267 18279.89 107.92 52962.53 88888.00 2006-09-24 01:10:29.906 267 18279.98 108.05 52962.73 88888.00 2006-09-24 01:10:30.406 267 18279.93 108.03 52962.84 88888.00 2006-09-24 01:10:30.906 267 18279.92 107.89 52962.71 88888.00 2006-09-24 01:10:31.406 267 18279.91 107.88 52962.65 88888.00 2006-09-24 01:10:31.906 267 18280.00 107.88 52962.68 88888.00 2006-09-24 01:10:32.406 267 18280.01 107.90 52962.72 88888.00 2006-09-24 01:10:32.906 267 18279.94 107.88 52962.81 88888.00 2006-09-24 01:10:33.406 267 18279.97 107.84 52962.87 88888.00 2006-09-24 01:10:33.906 267 18280.01 107.90 52962.88 88888.00 2006-09-24 01:10:34.406 267 18280.03 107.94 52962.96 88888.00 2006-09-24 01:10:34.906 267 18280.07 108.04 52963.03 88888.00 2006-09-24 01:10:35.406 267 18280.07 108.12 52962.94 88888.00 2006-09-24 01:10:35.906 267 18279.97 107.99 52963.07 88888.00 2006-09-24 01:10:36.406 267 18279.94 107.99 52963.06 88888.00 2006-09-24 01:10:36.906 267 18279.86 108.14 52963.10 88888.00 2006-09-24 01:10:37.406 267 18279.79 108.15 52963.10 88888.00 2006-09-24 01:10:37.906 267 18279.89 108.25 52963.17 88888.00 2006-09-24 01:10:38.406 267 18279.76 108.33 52963.28 88888.00 2006-09-24 01:10:38.906 267 18279.68 108.41 52963.42 88888.00 2006-09-24 01:10:39.406 267 18279.68 108.44 52963.50 88888.00 2006-09-24 01:10:39.906 267 18279.68 108.39 52963.52 88888.00 2006-09-24 01:10:40.406 267 18279.76 108.46 52963.55 88888.00 2006-09-24 01:10:40.906 267 18279.82 108.52 52963.48 88888.00 2006-09-24 01:10:41.406 267 18279.99 108.56 52963.50 88888.00 2006-09-24 01:10:41.906 267 18279.89 108.52 52963.56 88888.00 2006-09-24 01:10:42.406 267 18279.99 108.56 52963.57 88888.00 2006-09-24 01:10:42.906 267 18279.96 108.63 52963.79 88888.00 2006-09-24 01:10:43.406 267 18279.97 108.62 52963.86 88888.00 2006-09-24 01:10:43.906 267 18279.98 108.73 52963.86 88888.00 2006-09-24 01:10:44.406 267 18280.08 108.79 52963.78 88888.00 2006-09-24 01:10:44.906 267 18280.08 108.78 52963.95 88888.00 2006-09-24 01:10:45.406 267 18279.99 108.83 52964.15 88888.00 2006-09-24 01:10:45.906 267 18279.98 108.92 52964.34 88888.00 2006-09-24 01:10:46.406 267 18280.02 109.02 52964.38 88888.00 2006-09-24 01:10:46.906 267 18279.99 109.12 52964.32 88888.00 2006-09-24 01:10:47.406 267 18279.97 109.10 52964.38 88888.00 2006-09-24 01:10:47.906 267 18279.96 109.07 52964.48 88888.00 2006-09-24 01:10:48.406 267 18279.85 109.20 52964.61 88888.00 2006-09-24 01:10:48.906 267 18279.83 109.23 52964.51 88888.00 2006-09-24 01:10:49.406 267 18279.78 109.25 52964.53 88888.00 2006-09-24 01:10:49.906 267 18279.87 109.22 52964.60 88888.00 2006-09-24 01:10:50.406 267 18279.85 109.26 52964.80 88888.00 2006-09-24 01:10:50.906 267 18279.78 109.35 52964.92 88888.00 2006-09-24 01:10:51.406 267 18279.88 109.24 52964.88 88888.00 2006-09-24 01:10:51.906 267 18279.87 109.23 52964.87 88888.00 2006-09-24 01:10:52.406 267 18279.82 109.22 52965.16 88888.00 2006-09-24 01:10:52.906 267 18279.78 109.29 52965.19 88888.00 2006-09-24 01:10:53.406 267 18279.73 109.28 52965.15 88888.00 2006-09-24 01:10:53.906 267 18279.83 109.30 52965.07 88888.00 2006-09-24 01:10:54.406 267 18279.90 109.22 52965.14 88888.00 2006-09-24 01:10:54.906 267 18279.93 109.19 52965.37 88888.00 2006-09-24 01:10:55.406 267 18279.91 109.31 52965.58 88888.00 2006-09-24 01:10:55.906 267 18279.82 109.28 52965.46 88888.00 2006-09-24 01:10:56.406 267 18279.73 109.28 52965.47 88888.00 2006-09-24 01:10:56.906 267 18279.78 109.30 52965.61 88888.00 2006-09-24 01:10:57.406 267 18279.72 109.38 52965.57 88888.00 2006-09-24 01:10:57.906 267 18279.61 109.42 52965.61 88888.00 2006-09-24 01:10:58.406 267 18279.57 109.48 52965.64 88888.00 2006-09-24 01:10:58.906 267 18279.49 109.54 52965.60 88888.00 2006-09-24 01:10:59.406 267 18279.40 109.58 52965.63 88888.00 2006-09-24 01:10:59.906 267 18279.31 109.66 52965.57 88888.00 2006-09-24 01:11:00.406 267 18279.36 109.82 52965.50 88888.00 2006-09-24 01:11:00.906 267 18279.37 109.85 52965.43 88888.00 2006-09-24 01:11:01.406 267 18279.11 109.87 52965.47 88888.00 2006-09-24 01:11:01.906 267 18279.05 109.80 52965.64 88888.00 2006-09-24 01:11:02.406 267 18279.11 109.78 52965.61 88888.00 2006-09-24 01:11:02.906 267 18278.99 109.80 52965.47 88888.00 2006-09-24 01:11:03.406 267 18279.05 109.81 52965.46 88888.00 2006-09-24 01:11:03.906 267 18279.04 109.79 52965.48 88888.00 2006-09-24 01:11:04.406 267 18279.00 109.79 52965.47 88888.00 2006-09-24 01:11:04.906 267 18278.99 109.81 52965.50 88888.00 2006-09-24 01:11:05.406 267 18279.01 109.83 52965.58 88888.00 2006-09-24 01:11:05.906 267 18279.11 109.89 52965.59 88888.00 2006-09-24 01:11:06.406 267 18279.22 109.87 52965.50 88888.00 2006-09-24 01:11:06.906 267 18279.18 109.91 52965.45 88888.00 2006-09-24 01:11:07.406 267 18279.20 109.99 52965.49 88888.00 2006-09-24 01:11:07.906 267 18279.25 109.90 52965.57 88888.00 2006-09-24 01:11:08.406 267 18279.23 109.87 52965.63 88888.00 2006-09-24 01:11:08.906 267 18279.20 109.88 52965.71 88888.00 2006-09-24 01:11:09.406 267 18279.28 109.86 52965.70 88888.00 2006-09-24 01:11:09.906 267 18279.42 110.00 52965.83 88888.00 2006-09-24 01:11:10.406 267 18279.67 110.02 52965.82 88888.00 2006-09-24 01:11:10.906 267 18279.75 109.89 52965.87 88888.00 2006-09-24 01:11:11.406 267 18279.78 109.85 52965.84 88888.00 2006-09-24 01:11:11.906 267 18279.87 109.89 52965.81 88888.00 2006-09-24 01:11:12.406 267 18280.07 109.87 52965.71 88888.00 2006-09-24 01:11:12.906 267 18280.23 109.90 52965.57 88888.00 2006-09-24 01:11:13.406 267 18280.36 109.84 52965.63 88888.00 2006-09-24 01:11:13.906 267 18280.38 109.88 52965.48 88888.00 2006-09-24 01:11:14.406 267 18280.48 109.76 52965.16 88888.00 2006-09-24 01:11:14.906 267 18280.52 109.75 52965.16 88888.00 2006-09-24 01:11:15.406 267 18280.55 109.66 52965.24 88888.00 2006-09-24 01:11:15.906 267 18280.65 109.58 52965.20 88888.00 2006-09-24 01:11:16.406 267 18280.61 109.53 52965.20 88888.00 2006-09-24 01:11:16.906 267 18280.66 109.56 52965.28 88888.00 2006-09-24 01:11:17.406 267 18280.75 109.53 52965.26 88888.00 2006-09-24 01:11:17.906 267 18280.83 109.52 52965.25 88888.00 2006-09-24 01:11:18.406 267 18280.92 109.49 52965.31 88888.00 2006-09-24 01:11:18.906 267 18280.77 109.53 52965.36 88888.00 2006-09-24 01:11:19.406 267 18280.72 109.61 52965.31 88888.00 2006-09-24 01:11:19.906 267 18280.77 109.62 52965.32 88888.00 2006-09-24 01:11:20.406 267 18280.73 109.54 52965.20 88888.00 2006-09-24 01:11:20.906 267 18280.97 109.51 52965.13 88888.00 2006-09-24 01:11:21.406 267 18281.01 109.50 52965.16 88888.00 2006-09-24 01:11:21.906 267 18281.06 109.54 52965.27 88888.00 2006-09-24 01:11:22.406 267 18281.18 109.46 52965.15 88888.00 2006-09-24 01:11:22.906 267 18281.19 109.53 52965.22 88888.00 2006-09-24 01:11:23.406 267 18281.20 109.63 52965.16 88888.00 2006-09-24 01:11:23.906 267 18281.37 109.70 52965.14 88888.00 2006-09-24 01:11:24.406 267 18281.54 109.70 52965.16 88888.00 2006-09-24 01:11:24.906 267 18281.53 109.67 52965.15 88888.00 2006-09-24 01:11:25.406 267 18281.51 109.70 52965.26 88888.00 2006-09-24 01:11:25.906 267 18281.59 109.76 52965.27 88888.00 2006-09-24 01:11:26.406 267 18281.74 109.82 52965.25 88888.00 2006-09-24 01:11:26.906 267 18281.87 109.77 52965.17 88888.00 2006-09-24 01:11:27.406 267 18281.86 109.76 52965.05 88888.00 2006-09-24 01:11:27.906 267 18281.89 109.81 52965.11 88888.00 2006-09-24 01:11:28.406 267 18281.96 109.86 52965.18 88888.00 2006-09-24 01:11:28.906 267 18281.97 109.83 52965.03 88888.00 2006-09-24 01:11:29.406 267 18281.99 109.70 52964.89 88888.00 2006-09-24 01:11:29.906 267 18282.07 109.68 52964.79 88888.00 2006-09-24 01:11:30.406 267 18282.08 109.71 52964.74 88888.00 2006-09-24 01:11:30.906 267 18281.98 109.69 52964.76 88888.00 2006-09-24 01:11:31.406 267 18282.09 109.69 52964.64 88888.00 2006-09-24 01:11:31.906 267 18282.17 109.69 52964.61 88888.00 2006-09-24 01:11:32.406 267 18282.26 109.73 52964.72 88888.00 2006-09-24 01:11:32.906 267 18282.27 109.70 52964.66 88888.00 2006-09-24 01:11:33.406 267 18282.39 109.67 52964.61 88888.00 2006-09-24 01:11:33.906 267 18282.49 109.67 52964.69 88888.00 2006-09-24 01:11:34.406 267 18282.65 109.70 52964.64 88888.00 2006-09-24 01:11:34.906 267 18282.69 109.74 52964.59 88888.00 2006-09-24 01:11:35.406 267 18282.71 109.79 52964.55 88888.00 2006-09-24 01:11:35.906 267 18282.80 109.78 52964.51 88888.00 2006-09-24 01:11:36.406 267 18282.96 109.85 52964.49 88888.00 2006-09-24 01:11:36.906 267 18282.96 110.01 52964.39 88888.00 2006-09-24 01:11:37.406 267 18283.08 110.13 52964.34 88888.00 2006-09-24 01:11:37.906 267 18283.14 110.21 52964.42 88888.00 2006-09-24 01:11:38.406 267 18283.39 110.33 52964.42 88888.00 2006-09-24 01:11:38.906 267 18283.49 110.38 52964.47 88888.00 2006-09-24 01:11:39.406 267 18283.66 110.46 52964.46 88888.00 2006-09-24 01:11:39.906 267 18283.83 110.57 52964.47 88888.00 2006-09-24 01:11:40.406 267 18283.99 110.78 52964.65 88888.00 2006-09-24 01:11:40.906 267 18284.04 110.82 52964.71 88888.00 2006-09-24 01:11:41.406 267 18284.05 110.79 52964.58 88888.00 2006-09-24 01:11:41.906 267 18284.23 110.95 52964.61 88888.00 2006-09-24 01:11:42.406 267 18284.35 111.03 52964.69 88888.00 2006-09-24 01:11:42.906 267 18284.44 111.03 52964.72 88888.00 2006-09-24 01:11:43.406 267 18284.63 111.11 52964.66 88888.00 2006-09-24 01:11:43.906 267 18284.77 111.24 52964.62 88888.00 2006-09-24 01:11:44.406 267 18284.94 111.40 52964.65 88888.00 2006-09-24 01:11:44.906 267 18285.12 111.42 52964.65 88888.00 2006-09-24 01:11:45.406 267 18285.16 111.39 52964.66 88888.00 2006-09-24 01:11:45.906 267 18285.37 111.45 52964.62 88888.00 2006-09-24 01:11:46.406 267 18285.58 111.52 52964.64 88888.00 2006-09-24 01:11:46.906 267 18285.76 111.44 52964.71 88888.00 2006-09-24 01:11:47.406 267 18285.76 111.41 52964.89 88888.00 2006-09-24 01:11:47.906 267 18285.75 111.46 52964.85 88888.00 2006-09-24 01:11:48.406 267 18285.66 111.45 52964.85 88888.00 2006-09-24 01:11:48.906 267 18285.62 111.37 52964.85 88888.00 2006-09-24 01:11:49.406 267 18285.53 111.34 52964.89 88888.00 2006-09-24 01:11:49.906 267 18285.54 111.38 52964.90 88888.00 2006-09-24 01:11:50.406 267 18285.53 111.45 52965.03 88888.00 2006-09-24 01:11:50.906 267 18285.67 111.50 52965.07 88888.00 2006-09-24 01:11:51.406 267 18285.72 111.46 52964.96 88888.00 2006-09-24 01:11:51.906 267 18285.64 111.40 52964.99 88888.00 2006-09-24 01:11:52.406 267 18285.65 111.38 52964.94 88888.00 2006-09-24 01:11:52.906 267 18285.63 111.42 52965.01 88888.00 2006-09-24 01:11:53.406 267 18285.58 111.35 52964.94 88888.00 2006-09-24 01:11:53.906 267 18285.54 111.36 52964.90 88888.00 2006-09-24 01:11:54.406 267 18285.62 111.41 52964.94 88888.00 2006-09-24 01:11:54.906 267 18285.62 111.53 52965.00 88888.00 2006-09-24 01:11:55.406 267 18285.61 111.51 52964.97 88888.00 2006-09-24 01:11:55.906 267 18285.56 111.49 52965.04 88888.00 2006-09-24 01:11:56.406 267 18285.52 111.45 52965.09 88888.00 2006-09-24 01:11:56.906 267 18285.32 111.41 52964.99 88888.00 2006-09-24 01:11:57.406 267 18285.32 111.45 52965.17 88888.00 2006-09-24 01:11:57.906 267 18285.31 111.54 52965.34 88888.00 2006-09-24 01:11:58.406 267 18285.37 111.58 52965.35 88888.00 2006-09-24 01:11:58.906 267 18285.46 111.57 52965.24 88888.00 2006-09-24 01:11:59.406 267 18285.53 111.58 52965.19 88888.00 2006-09-24 01:11:59.906 267 18285.50 111.66 52965.12 88888.00 2006-09-24 01:12:00.406 267 18285.47 111.68 52965.14 88888.00 2006-09-24 01:12:00.906 267 18285.39 111.69 52965.24 88888.00 2006-09-24 01:12:01.406 267 18285.30 111.64 52965.09 88888.00 2006-09-24 01:12:01.906 267 18285.31 111.63 52965.13 88888.00 2006-09-24 01:12:02.406 267 18285.34 111.62 52965.15 88888.00 2006-09-24 01:12:02.906 267 18285.23 111.70 52965.17 88888.00 2006-09-24 01:12:03.406 267 18285.14 111.69 52965.14 88888.00 2006-09-24 01:12:03.906 267 18285.12 111.45 52965.01 88888.00 2006-09-24 01:12:04.406 267 18285.01 111.42 52964.99 88888.00 2006-09-24 01:12:04.906 267 18285.02 111.57 52965.02 88888.00 2006-09-24 01:12:05.406 267 18285.08 111.57 52965.03 88888.00 2006-09-24 01:12:05.906 267 18285.09 111.51 52965.07 88888.00 2006-09-24 01:12:06.406 267 18285.19 111.50 52965.06 88888.00 2006-09-24 01:12:06.906 267 18285.18 111.69 52965.07 88888.00 2006-09-24 01:12:07.406 267 18285.13 111.69 52965.11 88888.00 2006-09-24 01:12:07.906 267 18285.32 111.56 52965.00 88888.00 2006-09-24 01:12:08.406 267 18285.48 111.53 52964.97 88888.00 2006-09-24 01:12:08.906 267 18285.48 111.61 52964.83 88888.00 2006-09-24 01:12:09.403 267 18285.57 111.59 52964.90 88888.00 2006-09-24 01:12:09.903 267 18285.58 111.56 52964.94 88888.00 2006-09-24 01:12:10.403 267 18285.57 111.65 52964.92 88888.00 2006-09-24 01:12:10.903 267 18285.64 111.78 52964.91 88888.00 2006-09-24 01:12:11.403 267 18285.63 111.78 52964.83 88888.00 2006-09-24 01:12:11.903 267 18285.69 111.82 52964.90 88888.00 2006-09-24 01:12:12.403 267 18285.79 111.78 52964.89 88888.00 2006-09-24 01:12:12.903 267 18285.92 111.87 52964.77 88888.00 2006-09-24 01:12:13.403 267 18286.06 111.92 52964.74 88888.00 2006-09-24 01:12:13.903 267 18286.07 111.95 52964.81 88888.00 2006-09-24 01:12:14.403 267 18286.07 112.04 52964.73 88888.00 2006-09-24 01:12:14.903 267 18286.02 112.08 52964.85 88888.00 2006-09-24 01:12:15.403 267 18285.99 112.15 52964.78 88888.00 2006-09-24 01:12:15.903 267 18286.05 112.16 52964.70 88888.00 2006-09-24 01:12:16.403 267 18286.22 112.06 52964.76 88888.00 2006-09-24 01:12:16.903 267 18286.34 112.16 52964.76 88888.00 2006-09-24 01:12:17.403 267 18286.41 112.31 52964.78 88888.00 2006-09-24 01:12:17.903 267 18286.49 112.35 52964.81 88888.00 2006-09-24 01:12:18.403 267 18286.35 112.32 52964.64 88888.00 2006-09-24 01:12:18.903 267 18286.32 112.23 52964.69 88888.00 2006-09-24 01:12:19.403 267 18286.40 112.20 52964.64 88888.00 2006-09-24 01:12:19.903 267 18286.54 112.28 52964.58 88888.00 2006-09-24 01:12:20.403 267 18286.49 112.40 52964.49 88888.00 2006-09-24 01:12:20.903 267 18286.57 112.54 52964.29 88888.00 2006-09-24 01:12:21.403 267 18286.95 112.54 52964.29 88888.00 2006-09-24 01:12:21.903 267 18287.09 112.50 52964.31 88888.00 2006-09-24 01:12:22.403 267 18287.15 112.71 52964.29 88888.00 2006-09-24 01:12:22.903 267 18287.37 112.88 52964.27 88888.00 2006-09-24 01:12:23.403 267 18287.57 112.95 52964.20 88888.00 2006-09-24 01:12:23.903 267 18287.68 113.15 52964.24 88888.00 2006-09-24 01:12:24.403 267 18287.86 113.17 52964.12 88888.00 2006-09-24 01:12:24.903 267 18288.00 113.18 52963.97 88888.00 2006-09-24 01:12:25.403 267 18288.09 113.32 52963.90 88888.00 2006-09-24 01:12:25.903 267 18288.25 113.47 52964.02 88888.00 2006-09-24 01:12:26.403 267 18288.11 113.44 52964.03 88888.00 2006-09-24 01:12:26.903 267 18287.83 113.33 52963.92 88888.00 2006-09-24 01:12:27.403 267 18287.87 113.29 52963.83 88888.00 2006-09-24 01:12:27.903 267 18288.02 113.41 52963.80 88888.00 2006-09-24 01:12:28.403 267 18288.08 113.52 52963.62 88888.00 2006-09-24 01:12:28.903 267 18288.09 113.40 52963.58 88888.00 2006-09-24 01:12:29.403 267 18287.94 113.34 52963.78 88888.00 2006-09-24 01:12:29.903 267 18287.76 113.44 52963.72 88888.00 2006-09-24 01:12:30.403 267 18287.92 113.53 52963.64 88888.00 2006-09-24 01:12:30.903 267 18287.94 113.59 52963.56 88888.00 2006-09-24 01:12:31.403 267 18287.79 113.53 52963.38 88888.00 2006-09-24 01:12:31.903 267 18287.73 113.56 52963.40 88888.00 2006-09-24 01:12:32.403 267 18287.71 113.61 52963.38 88888.00 2006-09-24 01:12:32.903 267 18287.72 113.61 52963.32 88888.00 2006-09-24 01:12:33.403 267 18287.59 113.52 52963.32 88888.00 2006-09-24 01:12:33.903 267 18287.44 113.54 52963.19 88888.00 2006-09-24 01:12:34.403 267 18287.44 113.61 52963.14 88888.00 2006-09-24 01:12:34.903 267 18287.60 113.67 52963.00 88888.00 2006-09-24 01:12:35.403 267 18287.63 113.63 52962.77 88888.00 2006-09-24 01:12:35.903 267 18287.42 113.56 52962.76 88888.00 2006-09-24 01:12:36.403 267 18287.38 113.64 52962.76 88888.00 2006-09-24 01:12:36.903 267 18287.24 113.70 52962.52 88888.00 2006-09-24 01:12:37.403 267 18287.07 113.70 52962.40 88888.00 2006-09-24 01:12:37.903 267 18287.08 113.69 52962.46 88888.00 2006-09-24 01:12:38.403 267 18287.03 113.76 52962.45 88888.00 2006-09-24 01:12:38.903 267 18287.16 113.81 52962.47 88888.00 2006-09-24 01:12:39.403 267 18287.18 113.76 52962.42 88888.00 2006-09-24 01:12:39.903 267 18286.81 113.76 52962.24 88888.00 2006-09-24 01:12:40.403 267 18286.75 113.66 52962.24 88888.00 2006-09-24 01:12:40.903 267 18286.63 113.68 52962.27 88888.00 2006-09-24 01:12:41.403 267 18286.46 113.71 52962.14 88888.00 2006-09-24 01:12:41.903 267 18286.44 113.59 52962.06 88888.00 2006-09-24 01:12:42.403 267 18286.26 113.58 52961.83 88888.00 2006-09-24 01:12:42.903 267 18286.16 113.52 52961.65 88888.00 2006-09-24 01:12:43.403 267 18286.06 113.40 52961.60 88888.00 2006-09-24 01:12:43.903 267 18286.08 113.33 52961.53 88888.00 2006-09-24 01:12:44.403 267 18286.01 113.39 52961.52 88888.00 2006-09-24 01:12:44.903 267 18285.91 113.43 52961.49 88888.00 2006-09-24 01:12:45.403 267 18285.78 113.44 52961.34 88888.00 2006-09-24 01:12:45.903 267 18285.69 113.32 52961.28 88888.00 2006-09-24 01:12:46.403 267 18285.68 113.23 52961.22 88888.00 2006-09-24 01:12:46.903 267 18285.53 113.23 52961.25 88888.00 2006-09-24 01:12:47.403 267 18285.44 113.28 52961.13 88888.00 2006-09-24 01:12:47.903 267 18285.37 113.12 52961.24 88888.00 2006-09-24 01:12:48.403 267 18285.21 113.06 52961.20 88888.00 2006-09-24 01:12:48.903 267 18284.96 113.11 52961.31 88888.00 2006-09-24 01:12:49.403 267 18284.90 113.17 52961.40 88888.00 2006-09-24 01:12:49.903 267 18285.02 113.14 52961.41 88888.00 2006-09-24 01:12:50.403 267 18285.11 112.98 52961.37 88888.00 2006-09-24 01:12:50.903 267 18284.97 112.88 52961.28 88888.00 2006-09-24 01:12:51.403 267 18284.67 112.98 52961.05 88888.00 2006-09-24 01:12:51.903 267 18284.91 112.92 52960.99 88888.00 2006-09-24 01:12:52.403 267 18284.98 112.84 52960.95 88888.00 2006-09-24 01:12:52.903 267 18284.79 112.81 52960.94 88888.00 2006-09-24 01:12:53.403 267 18284.74 112.78 52960.87 88888.00 2006-09-24 01:12:53.903 267 18284.69 112.80 52960.75 88888.00 2006-09-24 01:12:54.403 267 18284.75 112.87 52960.73 88888.00 2006-09-24 01:12:54.903 267 18284.71 112.83 52960.61 88888.00 2006-09-24 01:12:55.403 267 18284.69 112.69 52960.65 88888.00 2006-09-24 01:12:55.903 267 18284.74 112.72 52960.65 88888.00 2006-09-24 01:12:56.403 267 18284.74 112.79 52960.58 88888.00 2006-09-24 01:12:56.903 267 18284.70 112.75 52960.71 88888.00 2006-09-24 01:12:57.403 267 18284.75 112.71 52960.63 88888.00 2006-09-24 01:12:57.903 267 18284.75 112.70 52960.54 88888.00 2006-09-24 01:12:58.403 267 18284.60 112.77 52960.61 88888.00 2006-09-24 01:12:58.903 267 18284.57 112.78 52960.55 88888.00 2006-09-24 01:12:59.403 267 18284.64 112.66 52960.61 88888.00 2006-09-24 01:12:59.903 267 18284.65 112.68 52960.42 88888.00 2006-09-24 01:13:00.403 267 18284.56 112.80 52960.33 88888.00 2006-09-24 01:13:00.903 267 18284.54 112.84 52960.20 88888.00 2006-09-24 01:13:01.403 267 18284.36 112.79 52960.17 88888.00 2006-09-24 01:13:01.903 267 18284.27 112.61 52960.16 88888.00 2006-09-24 01:13:02.403 267 18284.22 112.70 52960.10 88888.00 2006-09-24 01:13:02.903 267 18284.18 112.89 52960.26 88888.00 2006-09-24 01:13:03.403 267 18284.23 112.88 52960.26 88888.00 2006-09-24 01:13:03.903 267 18284.14 112.74 52960.00 88888.00 2006-09-24 01:13:04.403 267 18284.12 112.55 52959.90 88888.00 2006-09-24 01:13:04.903 267 18284.05 112.64 52959.91 88888.00 2006-09-24 01:13:05.403 267 18284.23 112.70 52959.91 88888.00 2006-09-24 01:13:05.903 267 18284.28 112.82 52959.84 88888.00 2006-09-24 01:13:06.403 267 18284.17 112.73 52959.79 88888.00 2006-09-24 01:13:06.903 267 18284.13 112.51 52959.73 88888.00 2006-09-24 01:13:07.403 267 18284.21 112.42 52959.44 88888.00 2006-09-24 01:13:07.903 267 18284.37 112.51 52959.40 88888.00 2006-09-24 01:13:08.403 267 18284.52 112.50 52959.60 88888.00 2006-09-24 01:13:08.903 267 18284.46 112.50 52959.42 88888.00 2006-09-24 01:13:09.403 267 18284.53 112.55 52959.25 88888.00 2006-09-24 01:13:09.903 267 18284.57 112.52 52959.23 88888.00 2006-09-24 01:13:10.403 267 18284.46 112.48 52959.14 88888.00 2006-09-24 01:13:10.903 267 18284.45 112.39 52959.12 88888.00 2006-09-24 01:13:11.403 267 18284.64 112.29 52959.07 88888.00 2006-09-24 01:13:11.903 267 18284.61 112.38 52959.03 88888.00 2006-09-24 01:13:12.403 267 18284.69 112.51 52958.97 88888.00 2006-09-24 01:13:12.903 267 18284.78 112.42 52958.90 88888.00 2006-09-24 01:13:13.403 267 18284.79 112.35 52958.64 88888.00 2006-09-24 01:13:13.903 267 18284.79 112.28 52958.49 88888.00 2006-09-24 01:13:14.403 267 18284.82 112.40 52958.49 88888.00 2006-09-24 01:13:14.903 267 18284.94 112.47 52958.55 88888.00 2006-09-24 01:13:15.403 267 18285.07 112.47 52958.40 88888.00 2006-09-24 01:13:15.903 267 18285.28 112.46 52958.47 88888.00 2006-09-24 01:13:16.403 267 18285.40 112.50 52958.52 88888.00 2006-09-24 01:13:16.903 267 18285.50 112.59 52958.43 88888.00 2006-09-24 01:13:17.403 267 18285.55 112.57 52958.39 88888.00 2006-09-24 01:13:17.903 267 18285.59 112.63 52958.15 88888.00 2006-09-24 01:13:18.403 267 18285.78 112.77 52958.19 88888.00 2006-09-24 01:13:18.903 267 18285.88 112.86 52958.28 88888.00 2006-09-24 01:13:19.403 267 18285.87 112.86 52958.15 88888.00 2006-09-24 01:13:19.903 267 18286.00 112.77 52958.09 88888.00 2006-09-24 01:13:20.403 267 18286.18 112.90 52958.12 88888.00 2006-09-24 01:13:20.903 267 18286.27 113.17 52958.10 88888.00 2006-09-24 01:13:21.403 267 18286.40 113.40 52958.13 88888.00 2006-09-24 01:13:21.903 267 18286.50 113.52 52958.17 88888.00 2006-09-24 01:13:22.403 267 18286.67 113.46 52958.22 88888.00 2006-09-24 01:13:22.903 267 18286.80 113.29 52958.19 88888.00 2006-09-24 01:13:23.403 267 18286.87 113.34 52958.09 88888.00 2006-09-24 01:13:23.903 267 18287.11 113.45 52958.08 88888.00 2006-09-24 01:13:24.403 267 18287.25 113.73 52957.98 88888.00 2006-09-24 01:13:24.903 267 18287.37 113.85 52957.89 88888.00 2006-09-24 01:13:25.403 267 18287.47 113.80 52957.99 88888.00 2006-09-24 01:13:25.903 267 18287.53 113.81 52958.01 88888.00 2006-09-24 01:13:26.403 267 18287.81 113.92 52957.99 88888.00 2006-09-24 01:13:26.903 267 18288.00 114.08 52957.82 88888.00 2006-09-24 01:13:27.403 267 18288.12 114.12 52957.65 88888.00 2006-09-24 01:13:27.903 267 18288.20 113.99 52957.70 88888.00 2006-09-24 01:13:28.403 267 18288.37 114.02 52957.78 88888.00 2006-09-24 01:13:28.903 267 18288.45 114.08 52957.80 88888.00 2006-09-24 01:13:29.403 267 18288.60 114.00 52957.84 88888.00 2006-09-24 01:13:29.903 267 18288.68 113.96 52957.76 88888.00 2006-09-24 01:13:30.403 267 18288.76 114.05 52957.63 88888.00 2006-09-24 01:13:30.903 267 18288.72 114.06 52957.74 88888.00 2006-09-24 01:13:31.403 267 18288.70 114.18 52957.83 88888.00 2006-09-24 01:13:31.903 267 18288.58 114.26 52957.68 88888.00 2006-09-24 01:13:32.403 267 18288.47 114.09 52957.68 88888.00 2006-09-24 01:13:32.903 267 18288.35 114.12 52957.71 88888.00 2006-09-24 01:13:33.403 267 18288.27 114.29 52957.78 88888.00 2006-09-24 01:13:33.903 267 18288.27 114.32 52957.85 88888.00 2006-09-24 01:13:34.403 267 18288.15 114.33 52957.72 88888.00 2006-09-24 01:13:34.903 267 18288.09 114.33 52957.61 88888.00 2006-09-24 01:13:35.403 267 18288.02 114.43 52957.53 88888.00 2006-09-24 01:13:35.903 267 18287.85 114.58 52957.69 88888.00 2006-09-24 01:13:36.403 267 18287.74 114.64 52957.68 88888.00 2006-09-24 01:13:36.903 267 18287.65 114.57 52957.49 88888.00 2006-09-24 01:13:37.403 267 18287.56 114.64 52957.45 88888.00 2006-09-24 01:13:37.903 267 18287.60 114.71 52957.46 88888.00 2006-09-24 01:13:38.403 267 18287.69 114.63 52957.45 88888.00 2006-09-24 01:13:38.903 267 18287.86 114.49 52957.47 88888.00 2006-09-24 01:13:39.403 267 18287.90 114.47 52957.49 88888.00 2006-09-24 01:13:39.903 267 18287.83 114.56 52957.33 88888.00 2006-09-24 01:13:40.403 267 18287.82 114.67 52957.27 88888.00 2006-09-24 01:13:40.903 267 18287.75 114.65 52957.25 88888.00 2006-09-24 01:13:41.403 267 18287.87 114.50 52957.36 88888.00 2006-09-24 01:13:41.903 267 18288.00 114.48 52957.36 88888.00 2006-09-24 01:13:42.403 267 18287.98 114.65 52957.16 88888.00 2006-09-24 01:13:42.903 267 18287.97 114.71 52957.20 88888.00 2006-09-24 01:13:43.403 267 18287.98 114.64 52957.12 88888.00 2006-09-24 01:13:43.903 267 18287.84 114.57 52957.04 88888.00 2006-09-24 01:13:44.403 267 18287.78 114.56 52956.78 88888.00 2006-09-24 01:13:44.903 267 18287.83 114.66 52956.70 88888.00 2006-09-24 01:13:45.403 267 18287.80 114.65 52956.64 88888.00 2006-09-24 01:13:45.903 267 18287.85 114.65 52956.54 88888.00 2006-09-24 01:13:46.403 267 18287.79 114.70 52956.46 88888.00 2006-09-24 01:13:46.903 267 18287.69 114.73 52956.39 88888.00 2006-09-24 01:13:47.403 267 18287.74 114.81 52956.29 88888.00 2006-09-24 01:13:47.903 267 18287.70 114.74 52956.25 88888.00 2006-09-24 01:13:48.403 267 18287.72 114.71 52956.25 88888.00 2006-09-24 01:13:48.903 267 18287.64 114.72 52956.21 88888.00 2006-09-24 01:13:49.403 267 18287.69 114.72 52956.22 88888.00 2006-09-24 01:13:49.903 267 18287.78 114.68 52956.14 88888.00 2006-09-24 01:13:50.403 267 18287.76 114.65 52956.10 88888.00 2006-09-24 01:13:50.903 267 18287.61 114.75 52956.20 88888.00 2006-09-24 01:13:51.403 267 18287.63 114.85 52956.21 88888.00 2006-09-24 01:13:51.903 267 18287.68 114.94 52956.06 88888.00 2006-09-24 01:13:52.403 267 18287.58 114.92 52955.96 88888.00 2006-09-24 01:13:52.903 267 18287.43 114.85 52956.02 88888.00 2006-09-24 01:13:53.403 267 18287.25 114.92 52956.11 88888.00 2006-09-24 01:13:53.903 267 18287.36 115.09 52956.02 88888.00 2006-09-24 01:13:54.403 267 18287.28 115.19 52956.04 88888.00 2006-09-24 01:13:54.903 267 18287.19 115.28 52955.83 88888.00 2006-09-24 01:13:55.403 267 18287.31 115.26 52955.72 88888.00 2006-09-24 01:13:55.903 267 18287.24 115.15 52955.77 88888.00 2006-09-24 01:13:56.403 267 18287.16 115.14 52955.87 88888.00 2006-09-24 01:13:56.903 267 18287.15 115.20 52955.89 88888.00 2006-09-24 01:13:57.403 267 18287.02 115.20 52955.76 88888.00 2006-09-24 01:13:57.903 267 18287.19 115.28 52955.73 88888.00 2006-09-24 01:13:58.403 267 18287.15 115.40 52955.77 88888.00 2006-09-24 01:13:58.903 267 18286.95 115.48 52955.76 88888.00 2006-09-24 01:13:59.403 267 18286.78 115.45 52955.71 88888.00 2006-09-24 01:13:59.903 267 18286.77 115.37 52955.56 88888.00 2006-09-24 01:14:00.403 267 18286.77 115.39 52955.54 88888.00 2006-09-24 01:14:00.903 267 18286.72 115.51 52955.64 88888.00 2006-09-24 01:14:01.403 267 18286.64 115.50 52955.62 88888.00 2006-09-24 01:14:01.903 267 18286.57 115.43 52955.57 88888.00 2006-09-24 01:14:02.403 267 18286.45 115.41 52955.48 88888.00 2006-09-24 01:14:02.903 267 18286.55 115.45 52955.39 88888.00 2006-09-24 01:14:03.403 267 18286.63 115.47 52955.28 88888.00 2006-09-24 01:14:03.903 267 18286.59 115.52 52955.15 88888.00 2006-09-24 01:14:04.403 267 18286.64 115.54 52955.18 88888.00 2006-09-24 01:14:04.903 267 18286.63 115.51 52955.20 88888.00 2006-09-24 01:14:05.403 267 18286.51 115.48 52955.21 88888.00 2006-09-24 01:14:05.903 267 18286.46 115.49 52955.08 88888.00 2006-09-24 01:14:06.403 267 18286.34 115.58 52954.95 88888.00 2006-09-24 01:14:06.903 267 18286.32 115.65 52954.80 88888.00 2006-09-24 01:14:07.403 267 18286.31 115.64 52954.73 88888.00 2006-09-24 01:14:07.903 267 18286.23 115.65 52954.60 88888.00 2006-09-24 01:14:08.403 267 18286.30 115.67 52954.55 88888.00 2006-09-24 01:14:08.903 267 18286.30 115.81 52954.61 88888.00 2006-09-24 01:14:09.403 267 18286.18 115.76 52954.69 88888.00 2006-09-24 01:14:09.903 267 18286.11 115.72 52954.63 88888.00 2006-09-24 01:14:10.403 267 18286.01 115.74 52954.56 88888.00 2006-09-24 01:14:10.903 267 18286.07 115.81 52954.50 88888.00 2006-09-24 01:14:11.403 267 18286.15 115.96 52954.48 88888.00 2006-09-24 01:14:11.903 267 18286.11 116.00 52954.39 88888.00 2006-09-24 01:14:12.403 267 18286.13 116.19 52954.30 88888.00 2006-09-24 01:14:12.903 267 18286.01 116.11 52954.25 88888.00 2006-09-24 01:14:13.403 267 18285.85 115.90 52954.22 88888.00 2006-09-24 01:14:13.903 267 18285.94 115.87 52954.28 88888.00 2006-09-24 01:14:14.403 267 18285.98 116.05 52954.26 88888.00 2006-09-24 01:14:14.903 267 18286.00 116.22 52954.17 88888.00 2006-09-24 01:14:15.403 267 18285.76 116.23 52954.13 88888.00 2006-09-24 01:14:15.903 267 18285.70 116.06 52954.20 88888.00 2006-09-24 01:14:16.403 267 18285.69 115.90 52954.22 88888.00 2006-09-24 01:14:16.903 267 18285.68 115.98 52954.20 88888.00 2006-09-24 01:14:17.403 267 18285.66 116.07 52954.23 88888.00 2006-09-24 01:14:17.903 267 18285.51 115.88 52954.32 88888.00 2006-09-24 01:14:18.403 267 18285.35 115.70 52954.20 88888.00 2006-09-24 01:14:18.903 267 18285.25 115.73 52954.17 88888.00 2006-09-24 01:14:19.403 267 18285.21 115.95 52954.10 88888.00 2006-09-24 01:14:19.903 267 18285.15 115.90 52954.12 88888.00 2006-09-24 01:14:20.403 267 18285.05 115.69 52953.93 88888.00 2006-09-24 01:14:20.903 267 18285.03 115.62 52953.80 88888.00 2006-09-24 01:14:21.403 267 18285.09 115.72 52953.85 88888.00 2006-09-24 01:14:21.903 267 18285.15 115.75 52953.89 88888.00 2006-09-24 01:14:22.403 267 18285.09 115.68 52953.74 88888.00 2006-09-24 01:14:22.903 267 18284.83 115.56 52953.67 88888.00 2006-09-24 01:14:23.403 267 18284.83 115.54 52953.71 88888.00 2006-09-24 01:14:23.903 267 18284.92 115.62 52953.71 88888.00 2006-09-24 01:14:24.403 267 18284.82 115.62 52953.54 88888.00 2006-09-24 01:14:24.903 267 18284.79 115.45 52953.51 88888.00 2006-09-24 01:14:25.403 267 18284.65 115.32 52953.57 88888.00 2006-09-24 01:14:25.903 267 18284.76 115.38 52953.65 88888.00 2006-09-24 01:14:26.403 267 18284.90 115.47 52953.59 88888.00 2006-09-24 01:14:26.903 267 18284.80 115.56 52953.60 88888.00 2006-09-24 01:14:27.403 267 18284.74 115.49 52953.74 88888.00 2006-09-24 01:14:27.903 267 18284.68 115.42 52953.63 88888.00 2006-09-24 01:14:28.403 267 18284.64 115.51 52953.53 88888.00 2006-09-24 01:14:28.903 267 18284.66 115.55 52953.41 88888.00 2006-09-24 01:14:29.403 267 18284.61 115.44 52953.41 88888.00 2006-09-24 01:14:29.903 267 18284.57 115.49 52953.43 88888.00 2006-09-24 01:14:30.403 267 18284.64 115.66 52953.28 88888.00 2006-09-24 01:14:30.903 267 18284.74 115.70 52953.25 88888.00 2006-09-24 01:14:31.403 267 18284.58 115.70 52953.34 88888.00 2006-09-24 01:14:31.903 267 18284.39 115.73 52953.39 88888.00 2006-09-24 01:14:32.403 267 18284.35 115.76 52953.35 88888.00 2006-09-24 01:14:32.903 267 18284.36 115.67 52953.27 88888.00 2006-09-24 01:14:33.403 267 18284.42 115.74 52953.34 88888.00 2006-09-24 01:14:33.903 267 18284.32 115.78 52953.34 88888.00 2006-09-24 01:14:34.403 267 18284.40 115.80 52953.32 88888.00 2006-09-24 01:14:34.903 267 18284.42 115.79 52953.24 88888.00 2006-09-24 01:14:35.403 267 18284.54 115.81 52953.06 88888.00 2006-09-24 01:14:35.903 267 18284.46 115.85 52953.06 88888.00 2006-09-24 01:14:36.403 267 18284.59 116.01 52953.00 88888.00 2006-09-24 01:14:36.903 267 18284.52 116.11 52953.06 88888.00 2006-09-24 01:14:37.403 267 18284.46 116.05 52953.05 88888.00 2006-09-24 01:14:37.903 267 18284.57 115.96 52953.04 88888.00 2006-09-24 01:14:38.403 267 18284.69 116.09 52953.23 88888.00 2006-09-24 01:14:38.903 267 18284.65 116.22 52953.24 88888.00 2006-09-24 01:14:39.403 267 18284.56 116.22 52953.17 88888.00 2006-09-24 01:14:39.903 267 18284.47 116.09 52953.10 88888.00 2006-09-24 01:14:40.403 267 18284.37 116.09 52953.08 88888.00 2006-09-24 01:14:40.903 267 18284.10 116.18 52953.06 88888.00 2006-09-24 01:14:41.403 267 18284.10 116.22 52952.96 88888.00 2006-09-24 01:14:41.903 267 18284.04 116.34 52952.86 88888.00 2006-09-24 01:14:42.403 267 18284.00 116.36 52952.95 88888.00 2006-09-24 01:14:42.903 267 18283.74 116.35 52953.04 88888.00 2006-09-24 01:14:43.403 267 18283.63 116.47 52952.97 88888.00 2006-09-24 01:14:43.903 267 18283.46 116.56 52953.02 88888.00 2006-09-24 01:14:44.403 267 18283.27 116.59 52952.87 88888.00 2006-09-24 01:14:44.903 267 18283.04 116.64 52953.00 88888.00 2006-09-24 01:14:45.403 267 18282.74 116.64 52953.01 88888.00 2006-09-24 01:14:45.903 267 18282.71 116.63 52952.90 88888.00 2006-09-24 01:14:46.403 267 18282.58 116.68 52952.72 88888.00 2006-09-24 01:14:46.903 267 18282.58 116.73 52952.78 88888.00 2006-09-24 01:14:47.403 267 18282.54 116.81 52952.82 88888.00 2006-09-24 01:14:47.903 267 18282.38 116.81 52952.79 88888.00 2006-09-24 01:14:48.403 267 18282.26 116.80 52952.72 88888.00 2006-09-24 01:14:48.903 267 18282.26 116.87 52952.73 88888.00 2006-09-24 01:14:49.403 267 18282.22 117.05 52952.73 88888.00 2006-09-24 01:14:49.903 267 18282.13 117.13 52952.71 88888.00 2006-09-24 01:14:50.403 267 18281.99 117.19 52952.79 88888.00 2006-09-24 01:14:50.903 267 18281.78 117.16 52952.91 88888.00 2006-09-24 01:14:51.403 267 18281.79 117.06 52952.88 88888.00 2006-09-24 01:14:51.903 267 18281.81 117.15 52952.78 88888.00 2006-09-24 01:14:52.403 267 18281.73 117.41 52952.78 88888.00 2006-09-24 01:14:52.903 267 18281.46 117.41 52952.81 88888.00 2006-09-24 01:14:53.403 267 18281.32 117.39 52952.72 88888.00 2006-09-24 01:14:53.903 267 18281.41 117.40 52952.46 88888.00 2006-09-24 01:14:54.403 267 18281.39 117.54 52952.51 88888.00 2006-09-24 01:14:54.903 267 18281.29 117.59 52952.58 88888.00 2006-09-24 01:14:55.403 267 18281.14 117.54 52952.60 88888.00 2006-09-24 01:14:55.903 267 18281.05 117.54 52952.40 88888.00 2006-09-24 01:14:56.403 267 18281.14 117.57 52952.19 88888.00 2006-09-24 01:14:56.903 267 18281.19 117.68 52951.98 88888.00 2006-09-24 01:14:57.403 267 18280.94 117.74 52951.97 88888.00 2006-09-24 01:14:57.903 267 18280.86 117.65 52951.78 88888.00 2006-09-24 01:14:58.403 267 18281.05 117.50 52951.84 88888.00 2006-09-24 01:14:58.903 267 18281.06 117.51 52951.86 88888.00 2006-09-24 01:14:59.403 267 18280.94 117.72 52951.90 88888.00 2006-09-24 01:14:59.903 267 18281.00 117.83 52951.82 88888.00 2006-09-24 01:15:00.403 267 18281.05 117.84 52951.85 88888.00 2006-09-24 01:15:00.903 267 18280.81 117.95 52951.81 88888.00 2006-09-24 01:15:01.403 267 18280.65 118.03 52951.68 88888.00 2006-09-24 01:15:01.903 267 18280.48 118.10 52951.72 88888.00 2006-09-24 01:15:02.403 267 18280.41 118.21 52951.59 88888.00 2006-09-24 01:15:02.903 267 18280.38 118.15 52951.51 88888.00 2006-09-24 01:15:03.403 267 18280.16 118.04 52951.45 88888.00 2006-09-24 01:15:03.903 267 18279.93 118.05 52951.42 88888.00 2006-09-24 01:15:04.403 267 18279.96 118.20 52951.30 88888.00 2006-09-24 01:15:04.903 267 18280.02 118.20 52951.13 88888.00 2006-09-24 01:15:05.403 267 18279.93 117.89 52951.08 88888.00 2006-09-24 01:15:05.903 267 18279.76 117.92 52951.04 88888.00 2006-09-24 01:15:06.403 267 18279.61 118.08 52951.03 88888.00 2006-09-24 01:15:06.903 267 18279.58 118.13 52950.86 88888.00 2006-09-24 01:15:07.403 267 18279.53 118.14 52950.80 88888.00 2006-09-24 01:15:07.903 267 18279.45 118.05 52950.72 88888.00 2006-09-24 01:15:08.403 267 18279.40 117.97 52950.74 88888.00 2006-09-24 01:15:08.903 267 18279.24 117.97 52950.78 88888.00 2006-09-24 01:15:09.403 267 18279.16 118.10 52950.54 88888.00 2006-09-24 01:15:09.903 267 18279.13 118.08 52950.46 88888.00 2006-09-24 01:15:10.403 267 18279.16 118.09 52950.43 88888.00 2006-09-24 01:15:10.903 267 18279.17 118.20 52950.41 88888.00 2006-09-24 01:15:11.403 267 18279.11 118.17 52950.26 88888.00 2006-09-24 01:15:11.903 267 18278.90 118.12 52950.18 88888.00 2006-09-24 01:15:12.403 267 18278.89 118.11 52950.21 88888.00 2006-09-24 01:15:12.903 267 18278.80 118.05 52950.14 88888.00 2006-09-24 01:15:13.403 267 18278.78 118.14 52950.14 88888.00 2006-09-24 01:15:13.903 267 18278.78 118.19 52950.24 88888.00 2006-09-24 01:15:14.403 267 18278.72 118.16 52950.21 88888.00 2006-09-24 01:15:14.903 267 18278.69 118.12 52949.95 88888.00 2006-09-24 01:15:15.403 267 18278.71 118.07 52949.66 88888.00 2006-09-24 01:15:15.903 267 18278.72 118.12 52949.54 88888.00 2006-09-24 01:15:16.403 267 18278.72 118.09 52949.46 88888.00 2006-09-24 01:15:16.903 267 18278.66 118.10 52949.37 88888.00 2006-09-24 01:15:17.403 267 18278.69 118.15 52949.23 88888.00 2006-09-24 01:15:17.903 267 18278.60 118.21 52949.14 88888.00 2006-09-24 01:15:18.403 267 18278.56 118.26 52948.99 88888.00 2006-09-24 01:15:18.903 267 18278.53 118.25 52948.90 88888.00 2006-09-24 01:15:19.403 267 18278.66 118.33 52948.92 88888.00 2006-09-24 01:15:19.903 267 18278.60 118.30 52948.82 88888.00 2006-09-24 01:15:20.403 267 18278.61 118.25 52948.71 88888.00 2006-09-24 01:15:20.903 267 18278.75 118.34 52948.61 88888.00 2006-09-24 01:15:21.403 267 18278.75 118.46 52948.63 88888.00 2006-09-24 01:15:21.903 267 18278.68 118.68 52948.79 88888.00 2006-09-24 01:15:22.403 267 18278.59 118.70 52948.69 88888.00 2006-09-24 01:15:22.903 267 18278.47 118.75 52948.66 88888.00 2006-09-24 01:15:23.403 267 18278.38 118.78 52948.60 88888.00 2006-09-24 01:15:23.903 267 18278.37 118.74 52948.53 88888.00 2006-09-24 01:15:24.403 267 18278.38 118.70 52948.45 88888.00 2006-09-24 01:15:24.903 267 18278.33 118.71 52948.49 88888.00 2006-09-24 01:15:25.403 267 18278.28 118.65 52948.31 88888.00 2006-09-24 01:15:25.903 267 18278.29 118.59 52948.29 88888.00 2006-09-24 01:15:26.403 267 18278.07 118.56 52948.26 88888.00 2006-09-24 01:15:26.903 267 18278.05 118.48 52948.13 88888.00 2006-09-24 01:15:27.403 267 18278.12 118.50 52948.25 88888.00 2006-09-24 01:15:27.903 267 18278.19 118.53 52948.21 88888.00 2006-09-24 01:15:28.403 267 18278.07 118.65 52948.25 88888.00 2006-09-24 01:15:28.903 267 18277.99 118.71 52948.22 88888.00 2006-09-24 01:15:29.403 267 18277.92 118.67 52948.17 88888.00 2006-09-24 01:15:29.903 267 18277.96 118.64 52948.24 88888.00 2006-09-24 01:15:30.403 267 18277.94 118.75 52948.26 88888.00 2006-09-24 01:15:30.903 267 18277.94 118.81 52948.21 88888.00 2006-09-24 01:15:31.403 267 18277.99 118.89 52948.31 88888.00 2006-09-24 01:15:31.903 267 18277.94 118.92 52948.38 88888.00 2006-09-24 01:15:32.403 267 18277.99 118.96 52948.23 88888.00 2006-09-24 01:15:32.903 267 18278.17 119.02 52948.20 88888.00 2006-09-24 01:15:33.403 267 18278.21 119.08 52948.19 88888.00 2006-09-24 01:15:33.903 267 18278.28 119.19 52948.17 88888.00 2006-09-24 01:15:34.403 267 18278.30 119.23 52948.26 88888.00 2006-09-24 01:15:34.903 267 18278.17 119.31 52948.23 88888.00 2006-09-24 01:15:35.403 267 18278.19 119.42 52948.21 88888.00 2006-09-24 01:15:35.903 267 18278.01 119.50 52948.24 88888.00 2006-09-24 01:15:36.403 267 18277.91 119.52 52948.29 88888.00 2006-09-24 01:15:36.903 267 18277.68 119.49 52948.18 88888.00 2006-09-24 01:15:37.403 267 18277.59 119.69 52948.03 88888.00 2006-09-24 01:15:37.903 267 18277.65 119.74 52948.06 88888.00 2006-09-24 01:15:38.403 267 18277.63 119.79 52947.97 88888.00 2006-09-24 01:15:38.903 267 18277.63 119.80 52947.90 88888.00 2006-09-24 01:15:39.403 267 18277.47 119.84 52948.00 88888.00 2006-09-24 01:15:39.903 267 18277.29 119.95 52948.06 88888.00 2006-09-24 01:15:40.403 267 18277.34 119.90 52948.00 88888.00 2006-09-24 01:15:40.903 267 18277.40 119.88 52947.96 88888.00 2006-09-24 01:15:41.403 267 18277.34 119.85 52947.96 88888.00 2006-09-24 01:15:41.903 267 18277.28 119.83 52947.88 88888.00 2006-09-24 01:15:42.403 267 18277.34 119.99 52947.87 88888.00 2006-09-24 01:15:42.903 267 18277.43 120.08 52947.92 88888.00 2006-09-24 01:15:43.403 267 18277.40 120.02 52947.92 88888.00 2006-09-24 01:15:43.903 267 18277.26 120.11 52947.94 88888.00 2006-09-24 01:15:44.403 267 18277.23 120.26 52947.95 88888.00 2006-09-24 01:15:44.903 267 18277.43 120.32 52948.00 88888.00 2006-09-24 01:15:45.403 267 18277.32 120.35 52947.92 88888.00 2006-09-24 01:15:45.903 267 18277.17 120.37 52947.91 88888.00 2006-09-24 01:15:46.403 267 18277.03 120.42 52947.84 88888.00 2006-09-24 01:15:46.903 267 18276.92 120.40 52947.79 88888.00 2006-09-24 01:15:47.403 267 18276.98 120.36 52947.82 88888.00 2006-09-24 01:15:47.903 267 18276.92 120.45 52947.99 88888.00 2006-09-24 01:15:48.403 267 18276.82 120.46 52947.94 88888.00 2006-09-24 01:15:48.903 267 18276.72 120.46 52947.83 88888.00 2006-09-24 01:15:49.403 267 18276.51 120.50 52947.91 88888.00 2006-09-24 01:15:49.903 267 18276.38 120.45 52947.91 88888.00 2006-09-24 01:15:50.403 267 18276.33 120.33 52947.80 88888.00 2006-09-24 01:15:50.903 267 18276.24 120.38 52947.77 88888.00 2006-09-24 01:15:51.403 267 18276.23 120.51 52947.82 88888.00 2006-09-24 01:15:51.903 267 18276.12 120.59 52947.74 88888.00 2006-09-24 01:15:52.403 267 18276.03 120.50 52947.68 88888.00 2006-09-24 01:15:52.903 267 18275.96 120.38 52947.72 88888.00 2006-09-24 01:15:53.403 267 18275.85 120.51 52947.73 88888.00 2006-09-24 01:15:53.903 267 18275.78 120.59 52947.75 88888.00 2006-09-24 01:15:54.403 267 18275.74 120.55 52947.74 88888.00 2006-09-24 01:15:54.903 267 18275.70 120.51 52947.72 88888.00 2006-09-24 01:15:55.403 267 18275.52 120.52 52947.76 88888.00 2006-09-24 01:15:55.903 267 18275.46 120.57 52947.76 88888.00 2006-09-24 01:15:56.403 267 18275.46 120.61 52947.79 88888.00 2006-09-24 01:15:56.903 267 18275.52 120.62 52947.74 88888.00 2006-09-24 01:15:57.403 267 18275.55 120.63 52947.64 88888.00 2006-09-24 01:15:57.903 267 18275.62 120.68 52947.70 88888.00 2006-09-24 01:15:58.403 267 18275.73 120.78 52947.68 88888.00 2006-09-24 01:15:58.903 267 18275.80 120.77 52947.78 88888.00 2006-09-24 01:15:59.403 267 18275.62 120.75 52947.95 88888.00 2006-09-24 01:15:59.903 267 18275.59 120.81 52947.98 88888.00 2006-09-24 01:16:00.403 267 18275.70 120.82 52947.92 88888.00 2006-09-24 01:16:00.903 267 18275.91 120.95 52947.75 88888.00 2006-09-24 01:16:01.403 267 18275.89 121.02 52947.70 88888.00 2006-09-24 01:16:01.903 267 18275.79 121.01 52947.63 88888.00 2006-09-24 01:16:02.403 267 18275.87 121.01 52947.72 88888.00 2006-09-24 01:16:02.903 267 18275.85 121.02 52947.75 88888.00 2006-09-24 01:16:03.403 267 18275.79 121.08 52947.73 88888.00 2006-09-24 01:16:03.903 267 18275.82 121.21 52947.65 88888.00 2006-09-24 01:16:04.403 267 18276.03 121.34 52947.52 88888.00 2006-09-24 01:16:04.903 267 18276.00 121.44 52947.61 88888.00 2006-09-24 01:16:05.403 267 18276.14 121.39 52947.55 88888.00 2006-09-24 01:16:05.903 267 18276.23 121.33 52947.55 88888.00 2006-09-24 01:16:06.403 267 18276.30 121.39 52947.56 88888.00 2006-09-24 01:16:06.903 267 18276.14 121.42 52947.44 88888.00 2006-09-24 01:16:07.403 267 18276.01 121.41 52947.38 88888.00 2006-09-24 01:16:07.903 267 18276.01 121.43 52947.41 88888.00 2006-09-24 01:16:08.403 267 18276.07 121.51 52947.42 88888.00 2006-09-24 01:16:08.903 267 18275.98 121.47 52947.22 88888.00 2006-09-24 01:16:09.403 267 18275.81 121.44 52947.13 88888.00 2006-09-24 01:16:09.903 267 18276.01 121.50 52947.19 88888.00 2006-09-24 01:16:10.403 267 18276.21 121.66 52947.25 88888.00 2006-09-24 01:16:10.903 267 18276.30 121.74 52947.10 88888.00 2006-09-24 01:16:11.403 267 18276.31 121.82 52947.02 88888.00 2006-09-24 01:16:11.903 267 18276.21 121.75 52947.18 88888.00 2006-09-24 01:16:12.403 267 18276.30 121.72 52947.25 88888.00 2006-09-24 01:16:12.903 267 18276.38 121.82 52947.09 88888.00 2006-09-24 01:16:13.403 267 18276.60 122.00 52946.99 88888.00 2006-09-24 01:16:13.903 267 18276.61 122.06 52946.95 88888.00 2006-09-24 01:16:14.403 267 18276.71 122.10 52947.07 88888.00 2006-09-24 01:16:14.903 267 18276.77 122.13 52947.09 88888.00 2006-09-24 01:16:15.403 267 18276.89 122.15 52946.98 88888.00 2006-09-24 01:16:15.903 267 18276.90 122.10 52946.95 88888.00 2006-09-24 01:16:16.403 267 18276.79 122.05 52946.97 88888.00 2006-09-24 01:16:16.903 267 18276.71 122.08 52946.98 88888.00 2006-09-24 01:16:17.403 267 18276.71 122.22 52946.92 88888.00 2006-09-24 01:16:17.903 267 18276.79 122.29 52946.80 88888.00 2006-09-24 01:16:18.403 267 18276.96 122.30 52946.80 88888.00 2006-09-24 01:16:18.903 267 18276.94 122.35 52946.81 88888.00 2006-09-24 01:16:19.403 267 18277.08 122.40 52946.76 88888.00 2006-09-24 01:16:19.903 267 18277.16 122.47 52946.70 88888.00 2006-09-24 01:16:20.403 267 18277.26 122.52 52946.64 88888.00 2006-09-24 01:16:20.903 267 18277.29 122.49 52946.57 88888.00 2006-09-24 01:16:21.403 267 18277.27 122.45 52946.44 88888.00 2006-09-24 01:16:21.903 267 18277.26 122.43 52946.45 88888.00 2006-09-24 01:16:22.403 267 18277.17 122.49 52946.46 88888.00 2006-09-24 01:16:22.903 267 18277.06 122.63 52946.44 88888.00 2006-09-24 01:16:23.403 267 18277.15 122.77 52946.51 88888.00 2006-09-24 01:16:23.903 267 18277.12 122.79 52946.61 88888.00 2006-09-24 01:16:24.403 267 18277.16 122.77 52946.50 88888.00 2006-09-24 01:16:24.903 267 18277.16 122.79 52946.47 88888.00 2006-09-24 01:16:25.403 267 18277.25 122.73 52946.48 88888.00 2006-09-24 01:16:25.903 267 18277.45 122.82 52946.50 88888.00 2006-09-24 01:16:26.403 267 18277.51 122.86 52946.45 88888.00 2006-09-24 01:16:26.903 267 18277.59 122.80 52946.51 88888.00 2006-09-24 01:16:27.403 267 18277.60 122.80 52946.35 88888.00 2006-09-24 01:16:27.903 267 18277.55 122.77 52946.31 88888.00 2006-09-24 01:16:28.403 267 18277.48 122.83 52946.35 88888.00 2006-09-24 01:16:28.903 267 18277.45 122.90 52946.33 88888.00 2006-09-24 01:16:29.403 267 18277.53 122.98 52946.26 88888.00 2006-09-24 01:16:29.903 267 18277.59 123.02 52946.35 88888.00 2006-09-24 01:16:30.403 267 18277.38 123.08 52946.33 88888.00 2006-09-24 01:16:30.903 267 18277.28 123.05 52946.24 88888.00 2006-09-24 01:16:31.403 267 18277.31 123.10 52946.14 88888.00 2006-09-24 01:16:31.903 267 18277.31 123.13 52946.12 88888.00 2006-09-24 01:16:32.403 267 18277.20 123.10 52946.32 88888.00 2006-09-24 01:16:32.903 267 18277.14 123.03 52946.37 88888.00 2006-09-24 01:16:33.403 267 18277.22 123.16 52946.41 88888.00 2006-09-24 01:16:33.903 267 18277.27 123.22 52946.39 88888.00 2006-09-24 01:16:34.403 267 18277.33 123.18 52946.23 88888.00 2006-09-24 01:16:34.903 267 18277.33 123.16 52945.91 88888.00 2006-09-24 01:16:35.403 267 18277.25 123.22 52945.80 88888.00 2006-09-24 01:16:35.903 267 18277.21 123.37 52945.91 88888.00 2006-09-24 01:16:36.403 267 18277.10 123.36 52945.88 88888.00 2006-09-24 01:16:36.903 267 18277.08 123.30 52945.87 88888.00 2006-09-24 01:16:37.403 267 18277.04 123.25 52945.91 88888.00 2006-09-24 01:16:37.903 267 18277.03 123.19 52945.91 88888.00 2006-09-24 01:16:38.403 267 18276.89 123.20 52946.00 88888.00 2006-09-24 01:16:38.903 267 18276.92 123.22 52945.81 88888.00 2006-09-24 01:16:39.403 267 18276.93 123.22 52945.74 88888.00 2006-09-24 01:16:39.903 267 18276.82 123.30 52945.82 88888.00 2006-09-24 01:16:40.403 267 18276.76 123.38 52945.85 88888.00 2006-09-24 01:16:40.903 267 18276.82 123.39 52945.71 88888.00 2006-09-24 01:16:41.403 267 18276.84 123.38 52945.65 88888.00 2006-09-24 01:16:41.903 267 18276.81 123.38 52945.63 88888.00 2006-09-24 01:16:42.403 267 18276.92 123.26 52945.56 88888.00 2006-09-24 01:16:42.903 267 18276.95 123.36 52945.42 88888.00 2006-09-24 01:16:43.403 267 18276.79 123.45 52945.43 88888.00 2006-09-24 01:16:43.903 267 18276.78 123.42 52945.36 88888.00 2006-09-24 01:16:44.403 267 18276.76 123.37 52945.35 88888.00 2006-09-24 01:16:44.903 267 18276.82 123.37 52945.31 88888.00 2006-09-24 01:16:45.403 267 18276.96 123.45 52945.24 88888.00 2006-09-24 01:16:45.903 267 18277.06 123.54 52945.30 88888.00 2006-09-24 01:16:46.403 267 18277.15 123.59 52945.20 88888.00 2006-09-24 01:16:46.903 267 18276.98 123.61 52945.08 88888.00 2006-09-24 01:16:47.403 267 18276.99 123.57 52945.04 88888.00 2006-09-24 01:16:47.903 267 18277.07 123.42 52944.98 88888.00 2006-09-24 01:16:48.403 267 18277.01 123.36 52944.90 88888.00 2006-09-24 01:16:48.903 267 18276.97 123.51 52944.88 88888.00 2006-09-24 01:16:49.403 267 18277.27 123.68 52944.82 88888.00 2006-09-24 01:16:49.903 267 18277.23 123.82 52944.81 88888.00 2006-09-24 01:16:50.403 267 18277.05 123.79 52944.86 88888.00 2006-09-24 01:16:50.903 267 18277.00 123.70 52944.70 88888.00 2006-09-24 01:16:51.403 267 18277.06 123.63 52944.59 88888.00 2006-09-24 01:16:51.903 267 18277.03 123.65 52944.58 88888.00 2006-09-24 01:16:52.403 267 18277.01 123.69 52944.35 88888.00 2006-09-24 01:16:52.903 267 18276.88 123.86 52944.40 88888.00 2006-09-24 01:16:53.403 267 18276.89 123.89 52944.59 88888.00 2006-09-24 01:16:53.903 267 18276.79 123.88 52944.53 88888.00 2006-09-24 01:16:54.403 267 18276.68 123.97 52944.54 88888.00 2006-09-24 01:16:54.903 267 18276.67 124.13 52944.37 88888.00 2006-09-24 01:16:55.403 267 18276.72 124.16 52944.35 88888.00 2006-09-24 01:16:55.903 267 18276.79 124.15 52944.36 88888.00 2006-09-24 01:16:56.403 267 18276.81 124.15 52944.41 88888.00 2006-09-24 01:16:56.903 267 18276.63 124.20 52944.39 88888.00 2006-09-24 01:16:57.403 267 18276.57 124.22 52944.36 88888.00 2006-09-24 01:16:57.903 267 18276.66 124.12 52944.41 88888.00 2006-09-24 01:16:58.403 267 18276.74 124.17 52944.48 88888.00 2006-09-24 01:16:58.903 267 18276.79 124.22 52944.42 88888.00 2006-09-24 01:16:59.403 267 18276.84 124.29 52944.37 88888.00 2006-09-24 01:16:59.903 267 18276.76 124.39 52944.41 88888.00 2006-09-24 01:17:00.403 267 18276.75 124.46 52944.66 88888.00 2006-09-24 01:17:00.903 267 18276.74 124.40 52944.76 88888.00 2006-09-24 01:17:01.403 267 18276.76 124.39 52944.66 88888.00 2006-09-24 01:17:01.903 267 18276.89 124.34 52944.69 88888.00 2006-09-24 01:17:02.403 267 18276.92 124.31 52944.60 88888.00 2006-09-24 01:17:02.903 267 18276.90 124.31 52944.52 88888.00 2006-09-24 01:17:03.403 267 18276.99 124.37 52944.55 88888.00 2006-09-24 01:17:03.903 267 18277.00 124.31 52944.59 88888.00 2006-09-24 01:17:04.403 267 18277.03 124.24 52944.35 88888.00 2006-09-24 01:17:04.903 267 18277.12 124.22 52944.28 88888.00 2006-09-24 01:17:05.403 267 18277.11 124.09 52944.35 88888.00 2006-09-24 01:17:05.903 267 18277.15 124.01 52944.25 88888.00 2006-09-24 01:17:06.403 267 18277.06 123.96 52944.16 88888.00 2006-09-24 01:17:06.903 267 18277.15 123.95 52944.17 88888.00 2006-09-24 01:17:07.403 267 18277.21 123.89 52944.15 88888.00 2006-09-24 01:17:07.903 267 18277.14 123.85 52944.13 88888.00 2006-09-24 01:17:08.403 267 18277.15 123.75 52944.06 88888.00 2006-09-24 01:17:08.903 267 18277.12 123.79 52943.99 88888.00 2006-09-24 01:17:09.403 267 18277.21 123.82 52944.06 88888.00 2006-09-24 01:17:09.903 267 18277.37 123.88 52944.03 88888.00 2006-09-24 01:17:10.403 267 18277.30 123.95 52943.81 88888.00 2006-09-24 01:17:10.903 267 18277.18 123.96 52943.82 88888.00 2006-09-24 01:17:11.403 267 18277.15 123.95 52943.79 88888.00 2006-09-24 01:17:11.903 267 18277.06 123.89 52943.80 88888.00 2006-09-24 01:17:12.403 267 18277.03 124.02 52943.73 88888.00 2006-09-24 01:17:12.903 267 18277.17 124.11 52943.70 88888.00 2006-09-24 01:17:13.403 267 18277.36 124.15 52943.64 88888.00 2006-09-24 01:17:13.903 267 18277.33 124.14 52943.72 88888.00 2006-09-24 01:17:14.403 267 18277.14 124.11 52943.74 88888.00 2006-09-24 01:17:14.903 267 18277.17 124.13 52943.67 88888.00 2006-09-24 01:17:15.403 267 18277.23 124.28 52943.57 88888.00 2006-09-24 01:17:15.903 267 18277.21 124.35 52943.45 88888.00 2006-09-24 01:17:16.403 267 18277.28 124.32 52943.50 88888.00 2006-09-24 01:17:16.903 267 18277.12 124.32 52943.46 88888.00 2006-09-24 01:17:17.403 267 18277.08 124.33 52943.58 88888.00 2006-09-24 01:17:17.903 267 18277.14 124.29 52943.67 88888.00 2006-09-24 01:17:18.403 267 18277.16 124.33 52943.62 88888.00 2006-09-24 01:17:18.903 267 18277.10 124.45 52943.61 88888.00 2006-09-24 01:17:19.403 267 18276.98 124.54 52943.65 88888.00 2006-09-24 01:17:19.903 267 18276.87 124.57 52943.74 88888.00 2006-09-24 01:17:20.403 267 18276.75 124.58 52943.67 88888.00 2006-09-24 01:17:20.903 267 18276.94 124.62 52943.42 88888.00 2006-09-24 01:17:21.403 267 18276.97 124.70 52943.25 88888.00 2006-09-24 01:17:21.903 267 18276.79 124.71 52943.23 88888.00 2006-09-24 01:17:22.403 267 18276.56 124.72 52943.27 88888.00 2006-09-24 01:17:22.903 267 18276.57 124.56 52943.25 88888.00 2006-09-24 01:17:23.403 267 18276.62 124.53 52943.11 88888.00 2006-09-24 01:17:23.903 267 18276.47 124.62 52943.12 88888.00 2006-09-24 01:17:24.403 267 18276.31 124.74 52943.18 88888.00 2006-09-24 01:17:24.903 267 18276.24 124.68 52943.12 88888.00 2006-09-24 01:17:25.403 267 18276.07 124.62 52943.08 88888.00 2006-09-24 01:17:25.903 267 18275.96 124.70 52943.10 88888.00 2006-09-24 01:17:26.403 267 18275.91 124.68 52942.93 88888.00 2006-09-24 01:17:26.903 267 18275.89 124.70 52943.00 88888.00 2006-09-24 01:17:27.403 267 18275.77 124.75 52942.85 88888.00 2006-09-24 01:17:27.903 267 18275.60 124.70 52942.84 88888.00 2006-09-24 01:17:28.403 267 18275.46 124.56 52942.73 88888.00 2006-09-24 01:17:28.903 267 18275.55 124.64 52942.65 88888.00 2006-09-24 01:17:29.403 267 18275.54 124.65 52942.69 88888.00 2006-09-24 01:17:29.903 267 18275.34 124.51 52942.69 88888.00 2006-09-24 01:17:30.403 267 18275.20 124.41 52942.68 88888.00 2006-09-24 01:17:30.903 267 18275.24 124.36 52942.52 88888.00 2006-09-24 01:17:31.403 267 18275.13 124.36 52942.40 88888.00 2006-09-24 01:17:31.903 267 18275.14 124.35 52942.33 88888.00 2006-09-24 01:17:32.403 267 18275.03 124.29 52942.26 88888.00 2006-09-24 01:17:32.903 267 18275.01 124.22 52942.09 88888.00 2006-09-24 01:17:33.403 267 18275.01 124.22 52941.97 88888.00 2006-09-24 01:17:33.903 267 18274.83 124.16 52941.86 88888.00 2006-09-24 01:17:34.403 267 18274.86 124.18 52941.83 88888.00 2006-09-24 01:17:34.903 267 18274.82 124.24 52941.83 88888.00 2006-09-24 01:17:35.403 267 18274.79 124.29 52941.70 88888.00 2006-09-24 01:17:35.903 267 18274.68 124.32 52941.68 88888.00 2006-09-24 01:17:36.403 267 18274.62 124.19 52941.65 88888.00 2006-09-24 01:17:36.903 267 18274.61 124.11 52941.48 88888.00 2006-09-24 01:17:37.403 267 18274.75 124.03 52941.45 88888.00 2006-09-24 01:17:37.903 267 18274.64 124.07 52941.36 88888.00 2006-09-24 01:17:38.403 267 18274.54 123.99 52941.21 88888.00 2006-09-24 01:17:38.903 267 18274.53 123.97 52941.11 88888.00 2006-09-24 01:17:39.403 267 18274.43 124.03 52941.09 88888.00 2006-09-24 01:17:39.903 267 18274.43 124.03 52941.00 88888.00 2006-09-24 01:17:40.403 267 18274.44 124.02 52940.86 88888.00 2006-09-24 01:17:40.903 267 18274.54 124.05 52940.91 88888.00 2006-09-24 01:17:41.403 267 18274.51 124.09 52940.91 88888.00 2006-09-24 01:17:41.903 267 18274.57 124.16 52940.77 88888.00 2006-09-24 01:17:42.403 267 18274.55 124.24 52940.80 88888.00 2006-09-24 01:17:42.903 267 18274.41 124.16 52940.83 88888.00 2006-09-24 01:17:43.403 267 18274.26 124.16 52940.82 88888.00 2006-09-24 01:17:43.903 267 18274.36 124.34 52940.70 88888.00 2006-09-24 01:17:44.403 267 18274.43 124.36 52940.76 88888.00 2006-09-24 01:17:44.903 267 18274.25 124.38 52940.82 88888.00 2006-09-24 01:17:45.403 267 18274.22 124.32 52940.77 88888.00 2006-09-24 01:17:45.903 267 18274.22 124.22 52940.88 88888.00 2006-09-24 01:17:46.403 267 18274.37 124.17 52940.92 88888.00 2006-09-24 01:17:46.903 267 18274.22 124.22 52940.81 88888.00 2006-09-24 01:17:47.403 267 18273.95 124.24 52940.79 88888.00 2006-09-24 01:17:47.903 267 18273.83 124.16 52940.69 88888.00 2006-09-24 01:17:48.403 267 18273.63 124.19 52940.86 88888.00 2006-09-24 01:17:48.903 267 18273.57 124.21 52940.81 88888.00 2006-09-24 01:17:49.403 267 18273.62 124.16 52940.60 88888.00 2006-09-24 01:17:49.903 267 18273.53 124.14 52940.52 88888.00 2006-09-24 01:17:50.403 267 18273.49 124.17 52940.58 88888.00 2006-09-24 01:17:50.903 267 18273.49 124.13 52940.46 88888.00 2006-09-24 01:17:51.403 267 18273.26 124.14 52940.37 88888.00 2006-09-24 01:17:51.903 267 18273.25 124.17 52940.45 88888.00 2006-09-24 01:17:52.403 267 18273.14 124.08 52940.47 88888.00 2006-09-24 01:17:52.903 267 18273.01 124.10 52940.36 88888.00 2006-09-24 01:17:53.403 267 18273.06 124.21 52940.35 88888.00 2006-09-24 01:17:53.903 267 18273.05 124.33 52940.35 88888.00 2006-09-24 01:17:54.403 267 18272.91 124.36 52940.28 88888.00 2006-09-24 01:17:54.903 267 18272.83 124.32 52940.18 88888.00 2006-09-24 01:17:55.403 267 18272.82 124.36 52940.11 88888.00 2006-09-24 01:17:55.903 267 18272.81 124.32 52940.08 88888.00 2006-09-24 01:17:56.403 267 18272.85 124.24 52939.96 88888.00 2006-09-24 01:17:56.903 267 18272.83 124.30 52939.77 88888.00 2006-09-24 01:17:57.403 267 18272.75 124.23 52939.62 88888.00 2006-09-24 01:17:57.903 267 18272.56 124.06 52939.72 88888.00 2006-09-24 01:17:58.403 267 18272.49 123.95 52939.64 88888.00 2006-09-24 01:17:58.903 267 18272.43 123.99 52939.78 88888.00 2006-09-24 01:17:59.403 267 18272.26 124.07 52939.78 88888.00 2006-09-24 01:17:59.903 267 18272.15 124.12 52939.38 88888.00 2006-09-24 01:18:00.403 267 18272.11 124.10 52939.33 88888.00 2006-09-24 01:18:00.903 267 18272.04 124.07 52939.51 88888.00 2006-09-24 01:18:01.403 267 18271.97 124.03 52939.35 88888.00 2006-09-24 01:18:01.903 267 18271.78 123.82 52939.27 88888.00 2006-09-24 01:18:02.403 267 18271.75 123.73 52939.22 88888.00 2006-09-24 01:18:02.903 267 18271.86 123.80 52939.01 88888.00 2006-09-24 01:18:03.403 267 18271.80 123.81 52939.05 88888.00 2006-09-24 01:18:03.903 267 18271.65 123.73 52939.01 88888.00 2006-09-24 01:18:04.403 267 18271.55 123.64 52938.95 88888.00 2006-09-24 01:18:04.903 267 18271.54 123.58 52938.91 88888.00 2006-09-24 01:18:05.403 267 18271.34 123.62 52938.79 88888.00 2006-09-24 01:18:05.903 267 18271.26 123.64 52938.67 88888.00 2006-09-24 01:18:06.403 267 18271.20 123.67 52938.71 88888.00 2006-09-24 01:18:06.903 267 18271.14 123.57 52938.82 88888.00 2006-09-24 01:18:07.403 267 18270.93 123.46 52938.83 88888.00 2006-09-24 01:18:07.903 267 18270.90 123.45 52938.72 88888.00 2006-09-24 01:18:08.403 267 18270.91 123.39 52938.58 88888.00 2006-09-24 01:18:08.903 267 18270.92 123.36 52938.57 88888.00 2006-09-24 01:18:09.403 267 18270.89 123.33 52938.40 88888.00 2006-09-24 01:18:09.903 267 18270.78 123.28 52938.35 88888.00 2006-09-24 01:18:10.403 267 18270.61 123.37 52938.34 88888.00 2006-09-24 01:18:10.903 267 18270.42 123.33 52938.29 88888.00 2006-09-24 01:18:11.403 267 18270.32 123.31 52938.28 88888.00 2006-09-24 01:18:11.903 267 18270.25 123.39 52938.31 88888.00 2006-09-24 01:18:12.403 267 18270.16 123.32 52938.26 88888.00 2006-09-24 01:18:12.903 267 18270.24 123.32 52938.14 88888.00 2006-09-24 01:18:13.403 267 18270.36 123.29 52938.05 88888.00 2006-09-24 01:18:13.903 267 18270.27 123.14 52937.86 88888.00 2006-09-24 01:18:14.403 267 18270.35 123.24 52937.71 88888.00 2006-09-24 01:18:14.903 267 18270.25 123.17 52937.65 88888.00 2006-09-24 01:18:15.403 267 18270.10 123.06 52937.58 88888.00 2006-09-24 01:18:15.903 267 18269.97 123.26 52937.50 88888.00 2006-09-24 01:18:16.403 267 18269.95 123.32 52937.61 88888.00 2006-09-24 01:18:16.903 267 18270.10 123.22 52937.58 88888.00 2006-09-24 01:18:17.403 267 18270.19 123.22 52937.62 88888.00 2006-09-24 01:18:17.903 267 18270.14 123.26 52937.69 88888.00 2006-09-24 01:18:18.403 267 18270.06 123.30 52937.66 88888.00 2006-09-24 01:18:18.903 267 18270.12 123.46 52937.63 88888.00 2006-09-24 01:18:19.403 267 18270.12 123.50 52937.44 88888.00 2006-09-24 01:18:19.903 267 18270.21 123.34 52937.28 88888.00 2006-09-24 01:18:20.403 267 18270.28 123.28 52937.23 88888.00 2006-09-24 01:18:20.903 267 18270.34 123.26 52937.38 88888.00 2006-09-24 01:18:21.403 267 18270.28 123.32 52937.35 88888.00 2006-09-24 01:18:21.903 267 18270.28 123.53 52937.41 88888.00 2006-09-24 01:18:22.403 267 18270.23 123.58 52937.38 88888.00 2006-09-24 01:18:22.903 267 18270.10 123.57 52937.17 88888.00 2006-09-24 01:18:23.403 267 18270.08 123.42 52937.17 88888.00 2006-09-24 01:18:23.903 267 18270.17 123.43 52937.18 88888.00 2006-09-24 01:18:24.403 267 18270.27 123.47 52937.00 88888.00 2006-09-24 01:18:24.903 267 18270.22 123.55 52936.94 88888.00 2006-09-24 01:18:25.403 267 18270.22 123.57 52937.03 88888.00 2006-09-24 01:18:25.903 267 18270.13 123.63 52937.07 88888.00 2006-09-24 01:18:26.403 267 18270.06 123.69 52936.93 88888.00 2006-09-24 01:18:26.903 267 18270.08 123.72 52936.76 88888.00 2006-09-24 01:18:27.403 267 18270.04 123.79 52936.78 88888.00 2006-09-24 01:18:27.903 267 18269.98 123.94 52936.70 88888.00 2006-09-24 01:18:28.403 267 18269.81 123.87 52936.62 88888.00 2006-09-24 01:18:28.903 267 18269.83 123.90 52936.62 88888.00 2006-09-24 01:18:29.403 267 18269.88 124.05 52936.69 88888.00 2006-09-24 01:18:29.903 267 18269.70 124.12 52936.58 88888.00 2006-09-24 01:18:30.403 267 18269.66 124.08 52936.49 88888.00 2006-09-24 01:18:30.903 267 18269.47 124.02 52936.57 88888.00 2006-09-24 01:18:31.403 267 18269.35 124.02 52936.46 88888.00 2006-09-24 01:18:31.903 267 18269.32 124.15 52936.29 88888.00 2006-09-24 01:18:32.403 267 18269.15 124.09 52936.24 88888.00 2006-09-24 01:18:32.903 267 18269.08 124.03 52936.22 88888.00 2006-09-24 01:18:33.403 267 18268.93 124.18 52936.12 88888.00 2006-09-24 01:18:33.903 267 18268.95 124.25 52936.01 88888.00 2006-09-24 01:18:34.403 267 18268.97 124.02 52935.94 88888.00 2006-09-24 01:18:34.903 267 18268.80 123.88 52935.82 88888.00 2006-09-24 01:18:35.403 267 18268.65 124.02 52935.82 88888.00 2006-09-24 01:18:35.903 267 18268.42 124.06 52935.76 88888.00 2006-09-24 01:18:36.403 267 18268.28 123.92 52935.56 88888.00 2006-09-24 01:18:36.903 267 18268.16 123.94 52935.47 88888.00 2006-09-24 01:18:37.403 267 18268.03 123.91 52935.47 88888.00 2006-09-24 01:18:37.903 267 18267.88 123.86 52935.24 88888.00 2006-09-24 01:18:38.403 267 18267.84 123.98 52935.20 88888.00 2006-09-24 01:18:38.903 267 18267.87 124.05 52935.27 88888.00 2006-09-24 01:18:39.403 267 18267.71 123.91 52935.12 88888.00 2006-09-24 01:18:39.903 267 18267.70 123.92 52935.02 88888.00 2006-09-24 01:18:40.403 267 18267.70 123.81 52934.88 88888.00 2006-09-24 01:18:40.903 267 18267.73 123.72 52934.67 88888.00 2006-09-24 01:18:41.403 267 18267.83 123.94 52934.80 88888.00 2006-09-24 01:18:41.903 267 18267.73 123.99 52934.94 88888.00 2006-09-24 01:18:42.403 267 18267.51 123.82 52934.80 88888.00 2006-09-24 01:18:42.903 267 18267.48 123.80 52934.69 88888.00 2006-09-24 01:18:43.403 267 18267.62 123.76 52934.58 88888.00 2006-09-24 01:18:43.903 267 18267.51 123.73 52934.50 88888.00 2006-09-24 01:18:44.403 267 18267.33 123.64 52934.53 88888.00 2006-09-24 01:18:44.903 267 18267.19 123.65 52934.53 88888.00 2006-09-24 01:18:45.403 267 18267.33 123.78 52934.43 88888.00 2006-09-24 01:18:45.903 267 18267.39 123.71 52934.30 88888.00 2006-09-24 01:18:46.403 267 18267.20 123.65 52934.32 88888.00 2006-09-24 01:18:46.903 267 18267.08 123.65 52934.20 88888.00 2006-09-24 01:18:47.403 267 18267.06 123.57 52934.09 88888.00 2006-09-24 01:18:47.903 267 18266.87 123.61 52934.14 88888.00 2006-09-24 01:18:48.403 267 18266.88 123.65 52934.21 88888.00 2006-09-24 01:18:48.903 267 18266.75 123.59 52934.17 88888.00 2006-09-24 01:18:49.403 267 18266.70 123.51 52934.05 88888.00 2006-09-24 01:18:49.903 267 18266.65 123.43 52933.96 88888.00 2006-09-24 01:18:50.403 267 18266.56 123.40 52934.09 88888.00 2006-09-24 01:18:50.903 267 18266.44 123.44 52934.16 88888.00 2006-09-24 01:18:51.403 267 18266.52 123.49 52934.07 88888.00 2006-09-24 01:18:51.903 267 18266.65 123.49 52933.96 88888.00 2006-09-24 01:18:52.403 267 18266.61 123.51 52933.94 88888.00 2006-09-24 01:18:52.903 267 18266.67 123.45 52933.91 88888.00 2006-09-24 01:18:53.403 267 18266.58 123.37 52933.88 88888.00 2006-09-24 01:18:53.903 267 18266.54 123.40 52933.91 88888.00 2006-09-24 01:18:54.403 267 18266.50 123.25 52933.88 88888.00 2006-09-24 01:18:54.903 267 18266.43 123.26 52933.73 88888.00 2006-09-24 01:18:55.403 267 18266.54 123.46 52933.70 88888.00 2006-09-24 01:18:55.903 267 18266.54 123.39 52933.69 88888.00 2006-09-24 01:18:56.403 267 18266.36 123.33 52933.45 88888.00 2006-09-24 01:18:56.903 267 18266.34 123.31 52933.45 88888.00 2006-09-24 01:18:57.403 267 18266.36 123.21 52933.51 88888.00 2006-09-24 01:18:57.903 267 18266.31 123.24 52933.58 88888.00 2006-09-24 01:18:58.403 267 18266.25 123.32 52933.41 88888.00 2006-09-24 01:18:58.903 267 18266.33 123.35 52933.34 88888.00 2006-09-24 01:18:59.403 267 18266.32 123.24 52933.35 88888.00 2006-09-24 01:18:59.903 267 18266.32 123.21 52933.22 88888.00 2006-09-24 01:19:00.403 267 18266.32 123.25 52933.21 88888.00 2006-09-24 01:19:00.903 267 18266.34 123.21 52932.94 88888.00 2006-09-24 01:19:01.403 267 18266.25 123.11 52932.78 88888.00 2006-09-24 01:19:01.903 267 18266.14 123.04 52932.89 88888.00 2006-09-24 01:19:02.403 267 18266.07 123.11 52932.81 88888.00 2006-09-24 01:19:02.903 267 18266.04 123.16 52932.81 88888.00 2006-09-24 01:19:03.403 267 18266.01 122.96 52932.89 88888.00 2006-09-24 01:19:03.903 267 18265.87 122.80 52932.92 88888.00 2006-09-24 01:19:04.403 267 18265.77 122.73 52932.86 88888.00 2006-09-24 01:19:04.903 267 18265.78 122.73 52932.69 88888.00 2006-09-24 01:19:05.403 267 18265.82 122.69 52932.46 88888.00 2006-09-24 01:19:05.903 267 18265.80 122.59 52932.40 88888.00 2006-09-24 01:19:06.403 267 18265.65 122.74 52932.55 88888.00 2006-09-24 01:19:06.903 267 18265.53 122.74 52932.75 88888.00 2006-09-24 01:19:07.403 267 18265.46 122.58 52932.57 88888.00 2006-09-24 01:19:07.903 267 18265.52 122.63 52932.49 88888.00 2006-09-24 01:19:08.403 267 18265.56 122.73 52932.47 88888.00 2006-09-24 01:19:08.903 267 18265.37 122.70 52932.48 88888.00 2006-09-24 01:19:09.403 267 18265.25 122.66 52932.49 88888.00 2006-09-24 01:19:09.903 267 18265.27 122.67 52932.41 88888.00 2006-09-24 01:19:10.403 267 18265.32 122.62 52932.39 88888.00 2006-09-24 01:19:10.903 267 18265.11 122.63 52932.39 88888.00 2006-09-24 01:19:11.403 267 18265.06 122.65 52932.25 88888.00 2006-09-24 01:19:11.903 267 18265.01 122.71 52932.19 88888.00 2006-09-24 01:19:12.403 267 18264.89 122.76 52932.29 88888.00 2006-09-24 01:19:12.903 267 18264.94 122.77 52932.24 88888.00 2006-09-24 01:19:13.403 267 18264.79 122.74 52932.32 88888.00 2006-09-24 01:19:13.903 267 18264.50 122.73 52932.17 88888.00 2006-09-24 01:19:14.403 267 18264.52 122.78 52932.11 88888.00 2006-09-24 01:19:14.903 267 18264.50 122.84 52932.17 88888.00 2006-09-24 01:19:15.403 267 18264.38 122.99 52932.08 88888.00 2006-09-24 01:19:15.903 267 18264.19 123.01 52931.99 88888.00 2006-09-24 01:19:16.403 267 18264.06 123.00 52932.09 88888.00 2006-09-24 01:19:16.903 267 18263.85 122.94 52932.14 88888.00 2006-09-24 01:19:17.403 267 18263.77 122.96 52932.10 88888.00 2006-09-24 01:19:17.903 267 18263.75 123.09 52932.04 88888.00 2006-09-24 01:19:18.403 267 18263.62 123.09 52931.93 88888.00 2006-09-24 01:19:18.903 267 18263.50 123.12 52931.89 88888.00 2006-09-24 01:19:19.403 267 18263.40 123.16 52931.89 88888.00 2006-09-24 01:19:19.903 267 18263.22 123.22 52931.89 88888.00 2006-09-24 01:19:20.403 267 18263.00 123.17 52931.85 88888.00 2006-09-24 01:19:20.903 267 18262.82 123.11 52931.65 88888.00 2006-09-24 01:19:21.403 267 18262.68 123.32 52931.66 88888.00 2006-09-24 01:19:21.903 267 18262.60 123.31 52931.61 88888.00 2006-09-24 01:19:22.403 267 18262.65 123.23 52931.41 88888.00 2006-09-24 01:19:22.903 267 18262.64 123.23 52931.42 88888.00 2006-09-24 01:19:23.403 267 18262.31 123.32 52931.36 88888.00 2006-09-24 01:19:23.903 267 18262.08 123.32 52931.31 88888.00 2006-09-24 01:19:24.403 267 18262.00 123.23 52931.28 88888.00 2006-09-24 01:19:24.903 267 18261.94 123.19 52931.18 88888.00 2006-09-24 01:19:25.403 267 18261.89 123.15 52931.03 88888.00 2006-09-24 01:19:25.903 267 18261.80 123.18 52931.00 88888.00 2006-09-24 01:19:26.403 267 18261.59 123.14 52930.92 88888.00 2006-09-24 01:19:26.903 267 18261.48 123.08 52930.82 88888.00 2006-09-24 01:19:27.403 267 18261.35 123.09 52930.78 88888.00 2006-09-24 01:19:27.903 267 18261.14 123.10 52930.75 88888.00 2006-09-24 01:19:28.403 267 18261.01 123.17 52930.71 88888.00 2006-09-24 01:19:28.903 267 18260.76 123.20 52930.79 88888.00 2006-09-24 01:19:29.403 267 18260.54 123.15 52930.91 88888.00 2006-09-24 01:19:29.903 267 18260.47 123.06 52930.75 88888.00 2006-09-24 01:19:30.403 267 18260.45 123.13 52930.61 88888.00 2006-09-24 01:19:30.903 267 18260.33 123.07 52930.35 88888.00 2006-09-24 01:19:31.403 267 18260.40 123.03 52930.24 88888.00 2006-09-24 01:19:31.903 267 18260.51 123.22 52930.28 88888.00 2006-09-24 01:19:32.403 267 18260.37 123.35 52930.32 88888.00 2006-09-24 01:19:32.903 267 18259.99 123.23 52930.36 88888.00 2006-09-24 01:19:33.403 267 18259.86 123.24 52930.17 88888.00 2006-09-24 01:19:33.903 267 18259.81 123.23 52930.13 88888.00 2006-09-24 01:19:34.403 267 18259.77 123.24 52930.05 88888.00 2006-09-24 01:19:34.903 267 18259.89 123.36 52929.90 88888.00 2006-09-24 01:19:35.403 267 18259.93 123.36 52929.74 88888.00 2006-09-24 01:19:35.903 267 18259.89 123.30 52929.65 88888.00 2006-09-24 01:19:36.403 267 18259.83 123.30 52929.55 88888.00 2006-09-24 01:19:36.903 267 18259.83 123.39 52929.36 88888.00 2006-09-24 01:19:37.403 267 18259.84 123.39 52929.27 88888.00 2006-09-24 01:19:37.903 267 18259.79 123.35 52929.19 88888.00 2006-09-24 01:19:38.403 267 18259.59 123.23 52929.14 88888.00 2006-09-24 01:19:38.903 267 18259.56 123.30 52928.94 88888.00 2006-09-24 01:19:39.403 267 18259.50 123.40 52928.95 88888.00 2006-09-24 01:19:39.903 267 18259.52 123.39 52929.01 88888.00 2006-09-24 01:19:40.403 267 18259.27 123.32 52928.98 88888.00 2006-09-24 01:19:40.903 267 18259.13 123.40 52928.91 88888.00 2006-09-24 01:19:41.403 267 18259.10 123.36 52928.84 88888.00 2006-09-24 01:19:41.903 267 18259.08 123.30 52928.84 88888.00 2006-09-24 01:19:42.403 267 18258.99 123.24 52928.70 88888.00 2006-09-24 01:19:42.903 267 18258.81 123.21 52928.48 88888.00 2006-09-24 01:19:43.403 267 18258.65 123.21 52928.37 88888.00 2006-09-24 01:19:43.903 267 18258.53 123.28 52928.30 88888.00 2006-09-24 01:19:44.403 267 18258.49 123.21 52928.22 88888.00 2006-09-24 01:19:44.903 267 18258.19 123.11 52928.13 88888.00 2006-09-24 01:19:45.403 267 18258.19 122.99 52927.95 88888.00 2006-09-24 01:19:45.903 267 18258.15 122.90 52927.99 88888.00 2006-09-24 01:19:46.403 267 18258.15 122.91 52927.93 88888.00 2006-09-24 01:19:46.903 267 18258.07 122.98 52927.67 88888.00 2006-09-24 01:19:47.403 267 18257.96 122.87 52927.44 88888.00 2006-09-24 01:19:47.903 267 18257.96 122.85 52927.49 88888.00 2006-09-24 01:19:48.403 267 18257.94 122.84 52927.56 88888.00 2006-09-24 01:19:48.903 267 18257.89 122.77 52927.48 88888.00 2006-09-24 01:19:49.403 267 18257.82 122.74 52927.41 88888.00 2006-09-24 01:19:49.903 267 18257.93 122.69 52927.37 88888.00 2006-09-24 01:19:50.400 267 18257.96 122.62 52927.12 88888.00 2006-09-24 01:19:50.900 267 18258.04 122.71 52926.96 88888.00 2006-09-24 01:19:51.400 267 18257.98 122.80 52926.92 88888.00 2006-09-24 01:19:51.900 267 18257.88 122.77 52926.76 88888.00 2006-09-24 01:19:52.400 267 18257.87 122.77 52926.68 88888.00 2006-09-24 01:19:52.900 267 18257.79 122.74 52926.48 88888.00 2006-09-24 01:19:53.400 267 18257.85 122.66 52926.50 88888.00 2006-09-24 01:19:53.900 267 18257.87 122.69 52926.43 88888.00 2006-09-24 01:19:54.400 267 18257.68 122.76 52926.39 88888.00 2006-09-24 01:19:54.900 267 18257.68 122.82 52926.22 88888.00 2006-09-24 01:19:55.400 267 18257.69 122.81 52926.22 88888.00 2006-09-24 01:19:55.900 267 18257.62 122.67 52926.01 88888.00 2006-09-24 01:19:56.400 267 18257.67 122.69 52925.79 88888.00 2006-09-24 01:19:56.900 267 18257.79 122.77 52925.79 88888.00 2006-09-24 01:19:57.400 267 18257.68 122.89 52925.64 88888.00 2006-09-24 01:19:57.900 267 18257.78 122.97 52925.58 88888.00 2006-09-24 01:19:58.400 267 18257.79 122.83 52925.44 88888.00 2006-09-24 01:19:58.900 267 18257.72 122.84 52925.40 88888.00 2006-09-24 01:19:59.400 267 18257.69 122.88 52925.45 88888.00 2006-09-24 01:19:59.900 267 18257.63 122.81 52925.36 88888.00 2006-09-24 01:20:00.400 267 18257.53 122.77 52925.04 88888.00 2006-09-24 01:20:00.900 267 18257.49 122.86 52924.88 88888.00 2006-09-24 01:20:01.400 267 18257.42 122.87 52924.69 88888.00 2006-09-24 01:20:01.900 267 18257.42 122.83 52924.67 88888.00 2006-09-24 01:20:02.400 267 18257.34 122.89 52924.71 88888.00 2006-09-24 01:20:02.900 267 18257.24 122.76 52924.69 88888.00 2006-09-24 01:20:03.400 267 18257.23 122.72 52924.55 88888.00 2006-09-24 01:20:03.900 267 18257.09 122.75 52924.36 88888.00 2006-09-24 01:20:04.400 267 18256.97 122.83 52924.22 88888.00 2006-09-24 01:20:04.900 267 18256.92 122.74 52924.16 88888.00 2006-09-24 01:20:05.400 267 18256.78 122.72 52924.16 88888.00 2006-09-24 01:20:05.900 267 18256.69 122.76 52924.07 88888.00 2006-09-24 01:20:06.400 267 18256.55 122.83 52924.01 88888.00 2006-09-24 01:20:06.900 267 18256.48 122.84 52924.04 88888.00 2006-09-24 01:20:07.400 267 18256.45 122.82 52923.93 88888.00 2006-09-24 01:20:07.900 267 18256.34 122.76 52923.87 88888.00 2006-09-24 01:20:08.400 267 18256.33 122.75 52923.78 88888.00 2006-09-24 01:20:08.900 267 18256.35 122.82 52923.72 88888.00 2006-09-24 01:20:09.400 267 18256.27 122.84 52923.63 88888.00 2006-09-24 01:20:09.900 267 18256.23 122.83 52923.62 88888.00 2006-09-24 01:20:10.400 267 18256.09 122.78 52923.53 88888.00 2006-09-24 01:20:10.900 267 18256.02 122.75 52923.42 88888.00 2006-09-24 01:20:11.400 267 18255.98 122.65 52923.58 88888.00 2006-09-24 01:20:11.900 267 18256.03 122.50 52923.52 88888.00 2006-09-24 01:20:12.400 267 18255.78 122.47 52923.48 88888.00 2006-09-24 01:20:12.900 267 18255.59 122.48 52923.49 88888.00 2006-09-24 01:20:13.400 267 18255.51 122.42 52923.41 88888.00 2006-09-24 01:20:13.900 267 18255.53 122.34 52923.29 88888.00 2006-09-24 01:20:14.400 267 18255.43 122.33 52923.39 88888.00 2006-09-24 01:20:14.900 267 18255.43 122.39 52923.27 88888.00 2006-09-24 01:20:15.400 267 18255.22 122.37 52923.20 88888.00 2006-09-24 01:20:15.900 267 18255.25 122.29 52923.12 88888.00 2006-09-24 01:20:16.400 267 18255.26 122.16 52923.11 88888.00 2006-09-24 01:20:16.900 267 18255.32 122.22 52923.01 88888.00 2006-09-24 01:20:17.400 267 18255.32 122.24 52922.96 88888.00 2006-09-24 01:20:17.900 267 18255.38 122.21 52923.03 88888.00 2006-09-24 01:20:18.400 267 18255.40 122.17 52923.08 88888.00 2006-09-24 01:20:18.900 267 18255.39 122.05 52923.17 88888.00 2006-09-24 01:20:19.400 267 18255.34 122.00 52923.06 88888.00 2006-09-24 01:20:19.900 267 18255.33 122.06 52922.90 88888.00 2006-09-24 01:20:20.400 267 18255.26 121.95 52922.74 88888.00 2006-09-24 01:20:20.900 267 18255.32 121.92 52922.63 88888.00 2006-09-24 01:20:21.400 267 18255.29 121.86 52922.68 88888.00 2006-09-24 01:20:21.900 267 18255.23 121.76 52922.70 88888.00 2006-09-24 01:20:22.400 267 18255.29 121.81 52922.51 88888.00 2006-09-24 01:20:22.900 267 18255.28 121.74 52922.46 88888.00 2006-09-24 01:20:23.400 267 18255.07 121.58 52922.47 88888.00 2006-09-24 01:20:23.900 267 18255.05 121.33 52922.43 88888.00 2006-09-24 01:20:24.400 267 18255.22 121.37 52922.41 88888.00 2006-09-24 01:20:24.900 267 18255.05 121.39 52922.36 88888.00 2006-09-24 01:20:25.400 267 18255.03 121.24 52922.41 88888.00 2006-09-24 01:20:25.900 267 18254.99 121.31 52922.55 88888.00 2006-09-24 01:20:26.400 267 18255.03 121.65 52922.59 88888.00 2006-09-24 01:20:26.900 267 18255.00 121.82 52922.42 88888.00 2006-09-24 01:20:27.400 267 18255.12 121.57 52922.35 88888.00 2006-09-24 01:20:27.900 267 18255.04 121.37 52922.31 88888.00 2006-09-24 01:20:28.400 267 18254.97 121.43 52922.28 88888.00 2006-09-24 01:20:28.900 267 18254.97 121.42 52922.34 88888.00 2006-09-24 01:20:29.400 267 18254.94 121.39 52922.26 88888.00 2006-09-24 01:20:29.900 267 18255.02 121.50 52922.23 88888.00 2006-09-24 01:20:30.400 267 18255.01 121.67 52922.31 88888.00 2006-09-24 01:20:30.900 267 18254.99 121.67 52922.38 88888.00 2006-09-24 01:20:31.400 267 18255.03 121.67 52922.30 88888.00 2006-09-24 01:20:31.900 267 18254.99 121.75 52922.28 88888.00 2006-09-24 01:20:32.400 267 18255.02 121.82 52922.31 88888.00 2006-09-24 01:20:32.900 267 18254.94 121.88 52922.21 88888.00 2006-09-24 01:20:33.400 267 18254.94 121.92 52922.15 88888.00 2006-09-24 01:20:33.900 267 18255.07 122.05 52922.10 88888.00 2006-09-24 01:20:34.400 267 18255.15 122.06 52922.11 88888.00 2006-09-24 01:20:34.900 267 18255.18 122.08 52922.24 88888.00 2006-09-24 01:20:35.400 267 18255.27 122.08 52922.35 88888.00 2006-09-24 01:20:35.900 267 18255.34 122.18 52922.34 88888.00 2006-09-24 01:20:36.400 267 18255.33 122.33 52922.34 88888.00 2006-09-24 01:20:36.900 267 18255.39 122.28 52922.37 88888.00 2006-09-24 01:20:37.400 267 18255.56 122.30 52922.32 88888.00 2006-09-24 01:20:37.900 267 18255.65 122.47 52922.41 88888.00 2006-09-24 01:20:38.400 267 18255.57 122.56 52922.30 88888.00 2006-09-24 01:20:38.900 267 18255.57 122.34 52922.33 88888.00 2006-09-24 01:20:39.400 267 18255.53 122.25 52922.36 88888.00 2006-09-24 01:20:39.900 267 18255.69 122.28 52922.28 88888.00 2006-09-24 01:20:40.400 267 18255.79 122.42 52922.21 88888.00 2006-09-24 01:20:40.900 267 18255.86 122.42 52922.21 88888.00 2006-09-24 01:20:41.400 267 18255.90 122.33 52922.18 88888.00 2006-09-24 01:20:41.900 267 18255.83 122.33 52922.13 88888.00 2006-09-24 01:20:42.400 267 18255.88 122.36 52922.23 88888.00 2006-09-24 01:20:42.900 267 18255.90 122.34 52922.26 88888.00 2006-09-24 01:20:43.400 267 18256.02 122.28 52922.11 88888.00 2006-09-24 01:20:43.900 267 18256.25 122.41 52922.11 88888.00 2006-09-24 01:20:44.400 267 18256.32 122.48 52922.16 88888.00 2006-09-24 01:20:44.900 267 18256.32 122.55 52922.25 88888.00 2006-09-24 01:20:45.400 267 18256.40 122.61 52922.20 88888.00 2006-09-24 01:20:45.900 267 18256.47 122.59 52922.15 88888.00 2006-09-24 01:20:46.400 267 18256.32 122.67 52922.20 88888.00 2006-09-24 01:20:46.900 267 18256.47 122.70 52922.39 88888.00 2006-09-24 01:20:47.400 267 18256.90 122.81 52922.45 88888.00 2006-09-24 01:20:47.900 267 18257.11 123.08 52922.36 88888.00 2006-09-24 01:20:48.400 267 18257.29 123.33 52922.34 88888.00 2006-09-24 01:20:48.900 267 18257.23 123.33 52922.18 88888.00 2006-09-24 01:20:49.400 267 18257.18 123.11 52922.16 88888.00 2006-09-24 01:20:49.900 267 18257.23 122.89 52922.24 88888.00 2006-09-24 01:20:50.400 267 18257.31 123.01 52922.20 88888.00 2006-09-24 01:20:50.900 267 18257.39 123.20 52922.24 88888.00 2006-09-24 01:20:51.400 267 18257.41 123.29 52922.35 88888.00 2006-09-24 01:20:51.900 267 18257.54 123.32 52922.46 88888.00 2006-09-24 01:20:52.400 267 18257.57 123.56 52922.33 88888.00 2006-09-24 01:20:52.900 267 18257.73 123.76 52922.32 88888.00 2006-09-24 01:20:53.400 267 18257.89 123.71 52922.31 88888.00 2006-09-24 01:20:53.900 267 18257.85 123.48 52922.23 88888.00 2006-09-24 01:20:54.400 267 18257.86 123.48 52922.14 88888.00 2006-09-24 01:20:54.900 267 18257.93 123.65 52922.33 88888.00 2006-09-24 01:20:55.400 267 18258.00 123.80 52922.56 88888.00 2006-09-24 01:20:55.900 267 18257.99 123.76 52922.60 88888.00 2006-09-24 01:20:56.400 267 18258.08 123.75 52922.60 88888.00 2006-09-24 01:20:56.900 267 18258.11 123.69 52922.53 88888.00 2006-09-24 01:20:57.400 267 18258.27 123.85 52922.33 88888.00 2006-09-24 01:20:57.900 267 18258.19 123.96 52922.36 88888.00 2006-09-24 01:20:58.400 267 18258.07 123.86 52922.37 88888.00 2006-09-24 01:20:58.900 267 18257.97 123.81 52922.48 88888.00 2006-09-24 01:20:59.400 267 18258.01 123.85 52922.41 88888.00 2006-09-24 01:20:59.900 267 18258.09 123.94 52922.35 88888.00 2006-09-24 01:21:00.400 267 18258.06 123.89 52922.43 88888.00 2006-09-24 01:21:00.900 267 18258.08 124.03 52922.62 88888.00 2006-09-24 01:21:01.400 267 18257.93 124.22 52922.66 88888.00 2006-09-24 01:21:01.900 267 18257.89 124.38 52922.69 88888.00 2006-09-24 01:21:02.400 267 18257.87 124.64 52922.72 88888.00 2006-09-24 01:21:02.900 267 18257.74 124.63 52922.67 88888.00 2006-09-24 01:21:03.400 267 18257.75 124.67 52922.72 88888.00 2006-09-24 01:21:03.900 267 18257.75 124.50 52922.56 88888.00 2006-09-24 01:21:04.400 267 18257.95 124.58 52922.50 88888.00 2006-09-24 01:21:04.900 267 18258.00 124.83 52922.61 88888.00 2006-09-24 01:21:05.400 267 18257.89 124.55 52922.66 88888.00 2006-09-24 01:21:05.900 267 18257.82 124.44 52922.59 88888.00 2006-09-24 01:21:06.400 267 18257.78 124.70 52922.57 88888.00 2006-09-24 01:21:06.900 267 18257.63 124.91 52922.51 88888.00 2006-09-24 01:21:07.400 267 18257.64 124.91 52922.59 88888.00 2006-09-24 01:21:07.900 267 18257.62 124.96 52922.70 88888.00 2006-09-24 01:21:08.400 267 18257.50 124.97 52922.61 88888.00 2006-09-24 01:21:08.900 267 18257.47 125.01 52922.60 88888.00 2006-09-24 01:21:09.400 267 18257.49 124.89 52922.72 88888.00 2006-09-24 01:21:09.900 267 18257.46 124.66 52922.70 88888.00 2006-09-24 01:21:10.400 267 18257.32 124.57 52922.59 88888.00 2006-09-24 01:21:10.900 267 18257.31 124.55 52922.53 88888.00 2006-09-24 01:21:11.400 267 18257.22 124.61 52922.53 88888.00 2006-09-24 01:21:11.900 267 18257.11 124.67 52922.63 88888.00 2006-09-24 01:21:12.400 267 18257.21 124.70 52922.58 88888.00 2006-09-24 01:21:12.900 267 18257.44 124.56 52922.45 88888.00 2006-09-24 01:21:13.400 267 18257.51 124.52 52922.38 88888.00 2006-09-24 01:21:13.900 267 18257.49 124.54 52922.33 88888.00 2006-09-24 01:21:14.400 267 18257.54 124.73 52922.20 88888.00 2006-09-24 01:21:14.900 267 18257.43 124.95 52922.20 88888.00 2006-09-24 01:21:15.400 267 18257.28 124.82 52922.25 88888.00 2006-09-24 01:21:15.900 267 18257.19 124.63 52922.13 88888.00 2006-09-24 01:21:16.400 267 18257.22 124.59 52922.05 88888.00 2006-09-24 01:21:16.900 267 18257.27 124.55 52922.04 88888.00 2006-09-24 01:21:17.400 267 18257.21 124.62 52921.92 88888.00 2006-09-24 01:21:17.900 267 18257.12 124.56 52921.74 88888.00 2006-09-24 01:21:18.400 267 18257.13 124.71 52921.80 88888.00 2006-09-24 01:21:18.900 267 18257.23 124.90 52921.83 88888.00 2006-09-24 01:21:19.400 267 18257.33 125.05 52921.67 88888.00 2006-09-24 01:21:19.900 267 18257.38 125.05 52921.55 88888.00 2006-09-24 01:21:20.400 267 18257.41 124.77 52921.57 88888.00 2006-09-24 01:21:20.900 267 18257.41 124.72 52921.44 88888.00 2006-09-24 01:21:21.400 267 18257.50 124.57 52921.43 88888.00 2006-09-24 01:21:21.900 267 18257.60 124.49 52921.55 88888.00 2006-09-24 01:21:22.400 267 18257.68 124.48 52921.53 88888.00 2006-09-24 01:21:22.900 267 18257.75 124.50 52921.38 88888.00 2006-09-24 01:21:23.400 267 18257.79 124.52 52921.15 88888.00 2006-09-24 01:21:23.900 267 18257.89 124.66 52921.02 88888.00 2006-09-24 01:21:24.400 267 18257.94 124.59 52920.88 88888.00 2006-09-24 01:21:24.900 267 18257.87 124.47 52920.97 88888.00 2006-09-24 01:21:25.400 267 18257.92 124.52 52920.83 88888.00 2006-09-24 01:21:25.900 267 18258.14 124.49 52920.79 88888.00 2006-09-24 01:21:26.400 267 18258.29 124.53 52920.76 88888.00 2006-09-24 01:21:26.900 267 18258.20 124.49 52920.68 88888.00 2006-09-24 01:21:27.400 267 18258.20 124.44 52920.54 88888.00 2006-09-24 01:21:27.900 267 18258.28 124.43 52920.47 88888.00 2006-09-24 01:21:28.400 267 18258.38 124.47 52920.45 88888.00 2006-09-24 01:21:28.900 267 18258.45 124.50 52920.40 88888.00 2006-09-24 01:21:29.400 267 18258.42 124.41 52920.29 88888.00 2006-09-24 01:21:29.900 267 18258.45 124.36 52920.26 88888.00 2006-09-24 01:21:30.400 267 18258.45 124.25 52920.24 88888.00 2006-09-24 01:21:30.900 267 18258.49 124.32 52920.02 88888.00 2006-09-24 01:21:31.400 267 18258.61 124.46 52919.96 88888.00 2006-09-24 01:21:31.900 267 18258.88 124.49 52919.89 88888.00 2006-09-24 01:21:32.400 267 18258.81 124.42 52919.93 88888.00 2006-09-24 01:21:32.900 267 18258.91 124.20 52920.01 88888.00 2006-09-24 01:21:33.400 267 18258.84 124.05 52920.11 88888.00 2006-09-24 01:21:33.900 267 18258.90 124.16 52920.03 88888.00 2006-09-24 01:21:34.400 267 18259.07 124.11 52920.01 88888.00 2006-09-24 01:21:34.900 267 18259.14 123.99 52919.99 88888.00 2006-09-24 01:21:35.400 267 18259.17 124.03 52919.93 88888.00 2006-09-24 01:21:35.900 267 18259.20 124.00 52919.96 88888.00 2006-09-24 01:21:36.400 267 18259.25 123.97 52919.91 88888.00 2006-09-24 01:21:36.900 267 18259.29 123.88 52919.90 88888.00 2006-09-24 01:21:37.400 267 18259.33 123.72 52919.88 88888.00 2006-09-24 01:21:37.900 267 18259.49 123.78 52919.71 88888.00 2006-09-24 01:21:38.400 267 18259.62 123.76 52919.76 88888.00 2006-09-24 01:21:38.900 267 18259.72 123.68 52919.75 88888.00 2006-09-24 01:21:39.400 267 18259.92 123.70 52919.70 88888.00 2006-09-24 01:21:39.900 267 18260.12 123.82 52919.69 88888.00 2006-09-24 01:21:40.400 267 18260.18 123.82 52919.43 88888.00 2006-09-24 01:21:40.900 267 18260.25 123.73 52919.32 88888.00 2006-09-24 01:21:41.400 267 18260.29 123.80 52919.59 88888.00 2006-09-24 01:21:41.900 267 18260.33 123.73 52919.79 88888.00 2006-09-24 01:21:42.400 267 18260.32 123.81 52919.64 88888.00 2006-09-24 01:21:42.900 267 18260.34 124.02 52919.66 88888.00 2006-09-24 01:21:43.400 267 18260.40 124.11 52919.69 88888.00 2006-09-24 01:21:43.900 267 18260.46 124.00 52919.70 88888.00 2006-09-24 01:21:44.400 267 18260.57 123.79 52919.80 88888.00 2006-09-24 01:21:44.900 267 18260.70 123.63 52919.69 88888.00 2006-09-24 01:21:45.400 267 18260.73 123.67 52919.64 88888.00 2006-09-24 01:21:45.900 267 18260.65 123.77 52919.68 88888.00 2006-09-24 01:21:46.400 267 18260.66 123.63 52919.79 88888.00 2006-09-24 01:21:46.900 267 18260.64 123.45 52919.81 88888.00 2006-09-24 01:21:47.400 267 18260.58 123.31 52919.73 88888.00 2006-09-24 01:21:47.900 267 18260.67 123.31 52919.73 88888.00 2006-09-24 01:21:48.400 267 18260.70 123.40 52919.70 88888.00 2006-09-24 01:21:48.900 267 18260.64 123.69 52919.57 88888.00 2006-09-24 01:21:49.400 267 18260.56 123.72 52919.54 88888.00 2006-09-24 01:21:49.900 267 18260.58 123.50 52919.46 88888.00 2006-09-24 01:21:50.400 267 18260.69 123.28 52919.55 88888.00 2006-09-24 01:21:50.900 267 18260.60 123.17 52919.58 88888.00 2006-09-24 01:21:51.400 267 18260.56 123.19 52919.49 88888.00 2006-09-24 01:21:51.900 267 18260.60 123.13 52919.64 88888.00 2006-09-24 01:21:52.400 267 18260.67 123.32 52919.64 88888.00 2006-09-24 01:21:52.900 267 18260.75 123.39 52919.64 88888.00 2006-09-24 01:21:53.400 267 18260.77 123.15 52919.59 88888.00 2006-09-24 01:21:53.900 267 18260.88 123.14 52919.63 88888.00 2006-09-24 01:21:54.400 267 18260.69 123.10 52919.64 88888.00 2006-09-24 01:21:54.900 267 18260.61 123.01 52919.67 88888.00 2006-09-24 01:21:55.400 267 18260.62 123.02 52919.59 88888.00 2006-09-24 01:21:55.900 267 18260.72 122.85 52919.43 88888.00 2006-09-24 01:21:56.400 267 18260.75 122.74 52919.37 88888.00 2006-09-24 01:21:56.900 267 18260.57 122.76 52919.38 88888.00 2006-09-24 01:21:57.400 267 18260.61 122.78 52919.53 88888.00 2006-09-24 01:21:57.900 267 18260.62 122.57 52919.51 88888.00 2006-09-24 01:21:58.400 267 18260.55 122.38 52919.56 88888.00 2006-09-24 01:21:58.900 267 18260.60 122.46 52919.60 88888.00 2006-09-24 01:21:59.400 267 18260.67 122.45 52919.51 88888.00 2006-09-24 01:21:59.900 267 18260.85 122.48 52919.52 88888.00 2006-09-24 01:22:00.400 267 18260.89 122.44 52919.65 88888.00 2006-09-24 01:22:00.900 267 18260.70 122.30 52919.66 88888.00 2006-09-24 01:22:01.400 267 18260.60 122.47 52919.63 88888.00 2006-09-24 01:22:01.900 267 18260.75 122.53 52919.65 88888.00 2006-09-24 01:22:02.400 267 18260.85 122.21 52919.63 88888.00 2006-09-24 01:22:02.900 267 18260.87 122.24 52919.66 88888.00 2006-09-24 01:22:03.400 267 18260.83 122.22 52919.63 88888.00 2006-09-24 01:22:03.900 267 18260.86 122.21 52919.67 88888.00 2006-09-24 01:22:04.400 267 18260.80 122.03 52919.59 88888.00 2006-09-24 01:22:04.900 267 18260.80 122.05 52919.55 88888.00 2006-09-24 01:22:05.400 267 18260.83 122.10 52919.55 88888.00 2006-09-24 01:22:05.900 267 18260.79 121.90 52919.36 88888.00 2006-09-24 01:22:06.400 267 18260.83 121.91 52919.45 88888.00 2006-09-24 01:22:06.900 267 18260.73 122.10 52919.56 88888.00 2006-09-24 01:22:07.400 267 18260.85 122.23 52919.47 88888.00 2006-09-24 01:22:07.900 267 18260.85 122.22 52919.51 88888.00 2006-09-24 01:22:08.400 267 18260.70 122.14 52919.60 88888.00 2006-09-24 01:22:08.900 267 18260.61 122.28 52919.56 88888.00 2006-09-24 01:22:09.400 267 18260.66 122.35 52919.64 88888.00 2006-09-24 01:22:09.900 267 18260.67 122.54 52919.67 88888.00 2006-09-24 01:22:10.400 267 18260.60 122.65 52919.56 88888.00 2006-09-24 01:22:10.900 267 18260.62 122.66 52919.56 88888.00 2006-09-24 01:22:11.400 267 18260.48 122.62 52919.55 88888.00 2006-09-24 01:22:11.900 267 18260.39 122.55 52919.67 88888.00 2006-09-24 01:22:12.400 267 18260.40 122.68 52919.90 88888.00 2006-09-24 01:22:12.900 267 18260.40 122.73 52919.95 88888.00 2006-09-24 01:22:13.400 267 18260.36 122.68 52919.88 88888.00 2006-09-24 01:22:13.900 267 18260.34 122.66 52919.82 88888.00 2006-09-24 01:22:14.400 267 18260.37 122.65 52919.82 88888.00 2006-09-24 01:22:14.900 267 18260.36 122.74 52919.76 88888.00 2006-09-24 01:22:15.400 267 18260.23 122.74 52919.58 88888.00 2006-09-24 01:22:15.900 267 18260.31 122.71 52919.48 88888.00 2006-09-24 01:22:16.400 267 18260.29 122.77 52919.46 88888.00 2006-09-24 01:22:16.900 267 18260.23 122.88 52919.56 88888.00 2006-09-24 01:22:17.400 267 18260.25 122.97 52919.51 88888.00 2006-09-24 01:22:17.900 267 18260.35 123.00 52919.34 88888.00 2006-09-24 01:22:18.400 267 18260.51 123.11 52919.40 88888.00 2006-09-24 01:22:18.900 267 18260.46 123.13 52919.35 88888.00 2006-09-24 01:22:19.400 267 18260.45 123.21 52919.34 88888.00 2006-09-24 01:22:19.900 267 18260.57 123.31 52919.26 88888.00 2006-09-24 01:22:20.400 267 18260.61 123.43 52919.17 88888.00 2006-09-24 01:22:20.900 267 18260.67 123.36 52919.15 88888.00 2006-09-24 01:22:21.400 267 18260.66 123.31 52919.17 88888.00 2006-09-24 01:22:21.900 267 18260.64 123.35 52919.03 88888.00 2006-09-24 01:22:22.400 267 18260.69 123.40 52919.00 88888.00 2006-09-24 01:22:22.900 267 18260.85 123.46 52918.94 88888.00 2006-09-24 01:22:23.400 267 18260.77 123.48 52918.86 88888.00 2006-09-24 01:22:23.900 267 18260.70 123.41 52918.68 88888.00 2006-09-24 01:22:24.400 267 18260.76 123.43 52918.78 88888.00 2006-09-24 01:22:24.900 267 18260.65 123.44 52918.87 88888.00 2006-09-24 01:22:25.400 267 18260.58 123.45 52918.72 88888.00 2006-09-24 01:22:25.900 267 18260.49 123.52 52918.49 88888.00 2006-09-24 01:22:26.400 267 18260.46 123.51 52918.47 88888.00 2006-09-24 01:22:26.900 267 18260.34 123.51 52918.52 88888.00 2006-09-24 01:22:27.400 267 18260.40 123.49 52918.51 88888.00 2006-09-24 01:22:27.900 267 18260.47 123.51 52918.32 88888.00 2006-09-24 01:22:28.400 267 18260.51 123.63 52918.26 88888.00 2006-09-24 01:22:28.900 267 18260.44 123.61 52918.47 88888.00 2006-09-24 01:22:29.400 267 18260.40 123.56 52918.53 88888.00 2006-09-24 01:22:29.900 267 18260.35 123.47 52918.52 88888.00 2006-09-24 01:22:30.400 267 18260.38 123.42 52918.24 88888.00 2006-09-24 01:22:30.900 267 18260.43 123.44 52918.13 88888.00 2006-09-24 01:22:31.400 267 18260.32 123.44 52918.13 88888.00 2006-09-24 01:22:31.900 267 18260.26 123.40 52918.19 88888.00 2006-09-24 01:22:32.400 267 18260.18 123.43 52918.18 88888.00 2006-09-24 01:22:32.900 267 18260.13 123.49 52918.06 88888.00 2006-09-24 01:22:33.400 267 18260.20 123.43 52917.86 88888.00 2006-09-24 01:22:33.900 267 18260.14 123.51 52917.82 88888.00 2006-09-24 01:22:34.400 267 18260.18 123.50 52917.97 88888.00 2006-09-24 01:22:34.900 267 18260.12 123.43 52917.84 88888.00 2006-09-24 01:22:35.400 267 18260.14 123.39 52917.72 88888.00 2006-09-24 01:22:35.900 267 18260.18 123.47 52917.90 88888.00 2006-09-24 01:22:36.400 267 18260.24 123.57 52917.91 88888.00 2006-09-24 01:22:36.900 267 18260.39 123.65 52917.85 88888.00 2006-09-24 01:22:37.400 267 18260.40 123.66 52917.86 88888.00 2006-09-24 01:22:37.900 267 18260.36 123.91 52917.74 88888.00 2006-09-24 01:22:38.400 267 18260.34 123.90 52917.71 88888.00 2006-09-24 01:22:38.900 267 18260.40 123.70 52917.68 88888.00 2006-09-24 01:22:39.400 267 18260.46 123.72 52917.64 88888.00 2006-09-24 01:22:39.900 267 18260.58 123.62 52917.62 88888.00 2006-09-24 01:22:40.400 267 18260.60 123.69 52917.60 88888.00 2006-09-24 01:22:40.900 267 18260.71 123.64 52917.72 88888.00 2006-09-24 01:22:41.400 267 18260.89 123.71 52917.80 88888.00 2006-09-24 01:22:41.900 267 18261.01 123.85 52917.80 88888.00 2006-09-24 01:22:42.400 267 18261.14 123.99 52917.75 88888.00 2006-09-24 01:22:42.900 267 18261.19 123.99 52917.75 88888.00 2006-09-24 01:22:43.400 267 18261.03 123.84 52917.68 88888.00 2006-09-24 01:22:43.900 267 18261.18 123.88 52917.63 88888.00 2006-09-24 01:22:44.400 267 18261.31 123.90 52917.66 88888.00 2006-09-24 01:22:44.900 267 18261.38 124.05 52917.56 88888.00 2006-09-24 01:22:45.400 267 18261.44 124.09 52917.57 88888.00 2006-09-24 01:22:45.900 267 18261.46 124.32 52917.60 88888.00 2006-09-24 01:22:46.400 267 18261.45 124.13 52917.55 88888.00 2006-09-24 01:22:46.900 267 18261.49 124.01 52917.52 88888.00 2006-09-24 01:22:47.400 267 18261.56 124.15 52917.54 88888.00 2006-09-24 01:22:47.900 267 18261.61 124.22 52917.48 88888.00 2006-09-24 01:22:48.400 267 18261.57 124.11 52917.46 88888.00 2006-09-24 01:22:48.900 267 18261.59 124.04 52917.36 88888.00 2006-09-24 01:22:49.400 267 18261.55 124.06 52917.38 88888.00 2006-09-24 01:22:49.900 267 18261.64 124.15 52917.34 88888.00 2006-09-24 01:22:50.400 267 18261.79 124.16 52917.35 88888.00 2006-09-24 01:22:50.900 267 18261.80 124.09 52917.35 88888.00 2006-09-24 01:22:51.400 267 18261.74 124.17 52917.16 88888.00 2006-09-24 01:22:51.900 267 18261.98 124.26 52917.13 88888.00 2006-09-24 01:22:52.400 267 18262.05 124.25 52917.06 88888.00 2006-09-24 01:22:52.900 267 18262.02 124.17 52917.10 88888.00 2006-09-24 01:22:53.400 267 18262.08 124.15 52917.04 88888.00 2006-09-24 01:22:53.900 267 18262.18 124.16 52916.97 88888.00 2006-09-24 01:22:54.400 267 18262.10 124.15 52916.87 88888.00 2006-09-24 01:22:54.900 267 18262.12 124.14 52916.83 88888.00 2006-09-24 01:22:55.400 267 18262.24 124.33 52916.64 88888.00 2006-09-24 01:22:55.900 267 18262.43 124.35 52916.62 88888.00 2006-09-24 01:22:56.400 267 18262.63 124.44 52916.52 88888.00 2006-09-24 01:22:56.900 267 18262.79 124.42 52916.55 88888.00 2006-09-24 01:22:57.400 267 18262.82 124.39 52916.50 88888.00 2006-09-24 01:22:57.900 267 18262.77 124.44 52916.48 88888.00 2006-09-24 01:22:58.400 267 18262.93 124.30 52916.59 88888.00 2006-09-24 01:22:58.900 267 18263.03 124.36 52916.56 88888.00 2006-09-24 01:22:59.400 267 18263.07 124.36 52916.46 88888.00 2006-09-24 01:22:59.900 267 18263.09 124.31 52916.33 88888.00 2006-09-24 01:23:00.400 267 18263.10 124.43 52916.32 88888.00 2006-09-24 01:23:00.900 267 18263.08 124.45 52916.44 88888.00 2006-09-24 01:23:01.400 267 18263.05 124.39 52916.28 88888.00 2006-09-24 01:23:01.900 267 18263.03 124.38 52916.09 88888.00 2006-09-24 01:23:02.400 267 18263.20 124.37 52916.13 88888.00 2006-09-24 01:23:02.900 267 18263.40 124.34 52916.16 88888.00 2006-09-24 01:23:03.400 267 18263.42 124.35 52916.20 88888.00 2006-09-24 01:23:03.900 267 18263.37 124.23 52916.06 88888.00 2006-09-24 01:23:04.400 267 18263.40 124.21 52915.86 88888.00 2006-09-24 01:23:04.900 267 18263.43 124.13 52915.90 88888.00 2006-09-24 01:23:05.400 267 18263.36 124.09 52915.94 88888.00 2006-09-24 01:23:05.900 267 18263.38 124.24 52915.98 88888.00 2006-09-24 01:23:06.400 267 18263.39 124.38 52915.94 88888.00 2006-09-24 01:23:06.900 267 18263.57 124.56 52915.75 88888.00 2006-09-24 01:23:07.400 267 18263.60 124.51 52915.62 88888.00 2006-09-24 01:23:07.900 267 18263.52 124.33 52915.70 88888.00 2006-09-24 01:23:08.400 267 18263.39 124.32 52915.63 88888.00 2006-09-24 01:23:08.900 267 18263.50 124.28 52915.48 88888.00 2006-09-24 01:23:09.400 267 18263.59 124.34 52915.57 88888.00 2006-09-24 01:23:09.900 267 18263.63 124.55 52915.48 88888.00 2006-09-24 01:23:10.400 267 18263.69 124.36 52915.31 88888.00 2006-09-24 01:23:10.900 267 18263.63 124.39 52915.29 88888.00 2006-09-24 01:23:11.400 267 18263.76 124.39 52915.23 88888.00 2006-09-24 01:23:11.900 267 18263.84 124.39 52915.11 88888.00 2006-09-24 01:23:12.400 267 18263.66 124.59 52915.09 88888.00 2006-09-24 01:23:12.900 267 18263.55 124.53 52915.04 88888.00 2006-09-24 01:23:13.400 267 18263.55 124.57 52915.07 88888.00 2006-09-24 01:23:13.900 267 18263.69 124.55 52915.06 88888.00 2006-09-24 01:23:14.400 267 18263.84 124.31 52915.12 88888.00 2006-09-24 01:23:14.900 267 18263.81 124.29 52915.01 88888.00 2006-09-24 01:23:15.400 267 18263.66 124.30 52914.83 88888.00 2006-09-24 01:23:15.900 267 18263.75 124.21 52914.66 88888.00 2006-09-24 01:23:16.400 267 18263.77 124.19 52914.59 88888.00 2006-09-24 01:23:16.900 267 18263.66 124.13 52914.62 88888.00 2006-09-24 01:23:17.400 267 18263.68 124.04 52914.64 88888.00 2006-09-24 01:23:17.900 267 18263.75 124.00 52914.64 88888.00 2006-09-24 01:23:18.400 267 18263.87 124.05 52914.46 88888.00 2006-09-24 01:23:18.900 267 18263.96 124.00 52914.35 88888.00 2006-09-24 01:23:19.400 267 18264.01 123.86 52914.56 88888.00 2006-09-24 01:23:19.900 267 18264.07 123.73 52914.45 88888.00 2006-09-24 01:23:20.400 267 18264.18 123.70 52914.34 88888.00 2006-09-24 01:23:20.900 267 18264.33 123.67 52914.18 88888.00 2006-09-24 01:23:21.400 267 18264.28 123.53 52914.29 88888.00 2006-09-24 01:23:21.900 267 18264.22 123.54 52914.32 88888.00 2006-09-24 01:23:22.400 267 18264.46 123.33 52914.20 88888.00 2006-09-24 01:23:22.900 267 18264.63 123.25 52913.99 88888.00 2006-09-24 01:23:23.400 267 18264.72 123.20 52913.89 88888.00 2006-09-24 01:23:23.900 267 18264.80 123.19 52913.91 88888.00 2006-09-24 01:23:24.400 267 18264.89 123.13 52913.96 88888.00 2006-09-24 01:23:24.900 267 18265.03 123.07 52913.75 88888.00 2006-09-24 01:23:25.400 267 18265.22 123.03 52913.55 88888.00 2006-09-24 01:23:25.900 267 18265.32 123.01 52913.50 88888.00 2006-09-24 01:23:26.400 267 18265.28 122.90 52913.39 88888.00 2006-09-24 01:23:26.900 267 18265.48 122.81 52913.30 88888.00 2006-09-24 01:23:27.400 267 18265.54 122.69 52913.42 88888.00 2006-09-24 01:23:27.900 267 18265.65 122.65 52913.29 88888.00 2006-09-24 01:23:28.400 267 18265.64 122.59 52913.17 88888.00 2006-09-24 01:23:28.900 267 18265.63 122.49 52913.08 88888.00 2006-09-24 01:23:29.400 267 18265.69 122.38 52913.07 88888.00 2006-09-24 01:23:29.900 267 18265.82 122.39 52912.86 88888.00 2006-09-24 01:23:30.400 267 18266.01 122.48 52912.77 88888.00 2006-09-24 01:23:30.900 267 18266.05 122.52 52912.84 88888.00 2006-09-24 01:23:31.400 267 18266.01 122.29 52912.81 88888.00 2006-09-24 01:23:31.900 267 18265.94 122.16 52912.90 88888.00 2006-09-24 01:23:32.400 267 18266.08 122.17 52912.82 88888.00 2006-09-24 01:23:32.900 267 18266.19 122.10 52912.60 88888.00 2006-09-24 01:23:33.400 267 18266.25 122.05 52912.53 88888.00 2006-09-24 01:23:33.900 267 18266.33 122.00 52912.58 88888.00 2006-09-24 01:23:34.400 267 18266.26 121.95 52912.47 88888.00 2006-09-24 01:23:34.900 267 18266.25 121.96 52912.33 88888.00 2006-09-24 01:23:35.400 267 18266.26 121.90 52912.40 88888.00 2006-09-24 01:23:35.900 267 18266.24 121.84 52912.37 88888.00 2006-09-24 01:23:36.400 267 18266.22 121.84 52912.52 88888.00 2006-09-24 01:23:36.900 267 18266.22 121.84 52912.46 88888.00 2006-09-24 01:23:37.400 267 18266.25 121.94 52912.34 88888.00 2006-09-24 01:23:37.900 267 18266.22 121.87 52912.28 88888.00 2006-09-24 01:23:38.400 267 18266.13 121.66 52912.25 88888.00 2006-09-24 01:23:38.900 267 18266.18 121.62 52912.24 88888.00 2006-09-24 01:23:39.400 267 18266.23 121.61 52912.12 88888.00 2006-09-24 01:23:39.900 267 18266.23 121.56 52911.95 88888.00 2006-09-24 01:23:40.400 267 18266.24 121.51 52911.84 88888.00 2006-09-24 01:23:40.900 267 18266.24 121.43 52911.90 88888.00 2006-09-24 01:23:41.400 267 18266.25 121.30 52911.72 88888.00 2006-09-24 01:23:41.900 267 18266.23 121.21 52911.58 88888.00 2006-09-24 01:23:42.400 267 18266.26 121.28 52911.67 88888.00 2006-09-24 01:23:42.900 267 18266.29 121.50 52911.58 88888.00 2006-09-24 01:23:43.400 267 18266.20 121.45 52911.63 88888.00 2006-09-24 01:23:43.900 267 18266.07 121.19 52911.55 88888.00 2006-09-24 01:23:44.400 267 18266.04 121.18 52911.47 88888.00 2006-09-24 01:23:44.900 267 18266.20 121.42 52911.45 88888.00 2006-09-24 01:23:45.400 267 18266.05 121.39 52911.31 88888.00 2006-09-24 01:23:45.900 267 18266.09 120.99 52911.16 88888.00 2006-09-24 01:23:46.400 267 18266.12 120.88 52911.02 88888.00 2006-09-24 01:23:46.900 267 18266.07 120.88 52911.07 88888.00 2006-09-24 01:23:47.400 267 18266.14 120.84 52911.06 88888.00 2006-09-24 01:23:47.900 267 18266.18 120.91 52910.93 88888.00 2006-09-24 01:23:48.400 267 18266.28 121.20 52910.84 88888.00 2006-09-24 01:23:48.900 267 18266.37 121.13 52910.70 88888.00 2006-09-24 01:23:49.400 267 18266.34 120.85 52910.55 88888.00 2006-09-24 01:23:49.900 267 18266.30 120.82 52910.62 88888.00 2006-09-24 01:23:50.400 267 18266.24 120.76 52910.55 88888.00 2006-09-24 01:23:50.900 267 18266.36 120.79 52910.51 88888.00 2006-09-24 01:23:51.400 267 18266.28 120.74 52910.40 88888.00 2006-09-24 01:23:51.900 267 18266.26 120.75 52910.40 88888.00 2006-09-24 01:23:52.400 267 18266.40 120.69 52910.36 88888.00 2006-09-24 01:23:52.900 267 18266.56 120.68 52910.32 88888.00 2006-09-24 01:23:53.400 267 18266.57 120.64 52910.23 88888.00 2006-09-24 01:23:53.900 267 18266.42 120.73 52910.28 88888.00 2006-09-24 01:23:54.400 267 18266.37 120.68 52910.12 88888.00 2006-09-24 01:23:54.900 267 18266.43 120.70 52910.03 88888.00 2006-09-24 01:23:55.400 267 18266.41 120.73 52909.95 88888.00 2006-09-24 01:23:55.900 267 18266.44 120.68 52909.86 88888.00 2006-09-24 01:23:56.400 267 18266.56 120.47 52909.80 88888.00 2006-09-24 01:23:56.900 267 18266.51 120.39 52909.85 88888.00 2006-09-24 01:23:57.400 267 18266.37 120.47 52909.73 88888.00 2006-09-24 01:23:57.900 267 18266.35 120.51 52909.68 88888.00 2006-09-24 01:23:58.400 267 18266.33 120.55 52909.67 88888.00 2006-09-24 01:23:58.900 267 18266.35 120.77 52909.62 88888.00 2006-09-24 01:23:59.400 267 18266.36 120.55 52909.55 88888.00 2006-09-24 01:23:59.900 267 18266.36 120.37 52909.46 88888.00 2006-09-24 01:24:00.400 267 18266.24 120.28 52909.33 88888.00 2006-09-24 01:24:00.900 267 18266.23 120.31 52909.21 88888.00 2006-09-24 01:24:01.400 267 18266.31 120.58 52909.20 88888.00 2006-09-24 01:24:01.900 267 18266.22 120.30 52909.13 88888.00 2006-09-24 01:24:02.400 267 18266.04 120.10 52909.08 88888.00 2006-09-24 01:24:02.900 267 18265.94 120.08 52908.89 88888.00 2006-09-24 01:24:03.400 267 18265.80 120.18 52908.84 88888.00 2006-09-24 01:24:03.900 267 18265.71 120.33 52908.76 88888.00 2006-09-24 01:24:04.400 267 18265.74 120.14 52908.76 88888.00 2006-09-24 01:24:04.900 267 18265.68 119.99 52908.76 88888.00 2006-09-24 01:24:05.400 267 18265.53 119.90 52908.79 88888.00 2006-09-24 01:24:05.900 267 18265.44 119.90 52908.73 88888.00 2006-09-24 01:24:06.400 267 18265.42 119.82 52908.61 88888.00 2006-09-24 01:24:06.900 267 18265.42 119.77 52908.69 88888.00 2006-09-24 01:24:07.400 267 18265.28 119.72 52908.75 88888.00 2006-09-24 01:24:07.900 267 18265.21 119.76 52908.67 88888.00 2006-09-24 01:24:08.400 267 18265.03 119.85 52908.68 88888.00 2006-09-24 01:24:08.900 267 18264.99 119.75 52908.63 88888.00 2006-09-24 01:24:09.400 267 18264.93 119.59 52908.61 88888.00 2006-09-24 01:24:09.900 267 18264.82 119.62 52908.66 88888.00 2006-09-24 01:24:10.400 267 18264.83 119.73 52908.53 88888.00 2006-09-24 01:24:10.900 267 18264.69 120.05 52908.47 88888.00 2006-09-24 01:24:11.400 267 18264.63 120.07 52908.50 88888.00 2006-09-24 01:24:11.900 267 18264.53 119.77 52908.46 88888.00 2006-09-24 01:24:12.400 267 18264.44 119.63 52908.47 88888.00 2006-09-24 01:24:12.900 267 18264.37 119.45 52908.34 88888.00 2006-09-24 01:24:13.400 267 18264.26 119.46 52908.35 88888.00 2006-09-24 01:24:13.900 267 18264.13 119.63 52908.31 88888.00 2006-09-24 01:24:14.400 267 18264.11 119.49 52908.27 88888.00 2006-09-24 01:24:14.900 267 18264.11 119.49 52908.18 88888.00 2006-09-24 01:24:15.400 267 18264.07 119.44 52908.11 88888.00 2006-09-24 01:24:15.900 267 18263.59 119.26 52908.16 88888.00 2006-09-24 01:24:16.400 267 18263.17 119.20 52908.15 88888.00 2006-09-24 01:24:16.900 267 18262.98 119.19 52907.93 88888.00 2006-09-24 01:24:17.400 267 18262.93 119.06 52907.80 88888.00 2006-09-24 01:24:17.900 267 18262.70 118.97 52907.73 88888.00 2006-09-24 01:24:18.400 267 18262.43 118.86 52907.72 88888.00 2006-09-24 01:24:18.900 267 18262.25 118.79 52907.65 88888.00 2006-09-24 01:24:19.400 267 18262.09 118.68 52907.64 88888.00 2006-09-24 01:24:19.900 267 18261.76 118.65 52907.58 88888.00 2006-09-24 01:24:20.400 267 18261.61 118.59 52907.49 88888.00 2006-09-24 01:24:20.900 267 18261.56 118.53 52907.49 88888.00 2006-09-24 01:24:21.400 267 18261.46 118.42 52907.46 88888.00 2006-09-24 01:24:21.900 267 18261.55 118.33 52907.51 88888.00 2006-09-24 01:24:22.400 267 18261.40 118.24 52907.47 88888.00 2006-09-24 01:24:22.900 267 18261.20 118.19 52907.18 88888.00 2006-09-24 01:24:23.400 267 18261.10 118.15 52907.12 88888.00 2006-09-24 01:24:23.900 267 18260.92 118.07 52907.03 88888.00 2006-09-24 01:24:24.400 267 18260.85 118.23 52906.97 88888.00 2006-09-24 01:24:24.900 267 18260.78 118.01 52907.03 88888.00 2006-09-24 01:24:25.400 267 18260.69 117.82 52907.07 88888.00 2006-09-24 01:24:25.900 267 18260.61 117.78 52907.05 88888.00 2006-09-24 01:24:26.400 267 18260.57 117.77 52906.96 88888.00 2006-09-24 01:24:26.900 267 18260.48 117.71 52906.80 88888.00 2006-09-24 01:24:27.400 267 18260.45 117.63 52906.75 88888.00 2006-09-24 01:24:27.900 267 18260.43 117.59 52906.68 88888.00 2006-09-24 01:24:28.400 267 18260.39 117.54 52906.61 88888.00 2006-09-24 01:24:28.900 267 18260.35 117.35 52906.52 88888.00 2006-09-24 01:24:29.400 267 18260.39 117.25 52906.50 88888.00 2006-09-24 01:24:29.900 267 18260.21 117.29 52906.49 88888.00 2006-09-24 01:24:30.400 267 18260.14 117.07 52906.45 88888.00 2006-09-24 01:24:30.900 267 18260.12 117.04 52906.39 88888.00 2006-09-24 01:24:31.400 267 18259.97 116.96 52906.30 88888.00 2006-09-24 01:24:31.900 267 18259.78 116.96 52906.17 88888.00 2006-09-24 01:24:32.400 267 18259.86 116.92 52906.06 88888.00 2006-09-24 01:24:32.900 267 18259.73 116.86 52906.10 88888.00 2006-09-24 01:24:33.400 267 18259.61 116.77 52906.09 88888.00 2006-09-24 01:24:33.900 267 18259.67 116.67 52906.11 88888.00 2006-09-24 01:24:34.400 267 18259.56 116.61 52906.03 88888.00 2006-09-24 01:24:34.900 267 18259.49 116.55 52905.91 88888.00 2006-09-24 01:24:35.400 267 18259.47 116.48 52905.77 88888.00 2006-09-24 01:24:35.900 267 18259.47 116.45 52905.62 88888.00 2006-09-24 01:24:36.400 267 18259.56 116.42 52905.60 88888.00 2006-09-24 01:24:36.900 267 18259.49 116.35 52905.50 88888.00 2006-09-24 01:24:37.400 267 18259.46 116.31 52905.37 88888.00 2006-09-24 01:24:37.900 267 18259.34 116.33 52905.41 88888.00 2006-09-24 01:24:38.400 267 18259.16 116.31 52905.36 88888.00 2006-09-24 01:24:38.900 267 18258.99 116.22 52905.25 88888.00 2006-09-24 01:24:39.400 267 18259.12 116.26 52905.22 88888.00 2006-09-24 01:24:39.900 267 18259.20 116.26 52905.11 88888.00 2006-09-24 01:24:40.400 267 18259.17 116.25 52904.92 88888.00 2006-09-24 01:24:40.900 267 18259.14 116.29 52904.82 88888.00 2006-09-24 01:24:41.400 267 18259.18 116.05 52904.80 88888.00 2006-09-24 01:24:41.900 267 18259.20 116.04 52904.78 88888.00 2006-09-24 01:24:42.400 267 18259.20 115.76 52904.67 88888.00 2006-09-24 01:24:42.900 267 18259.23 115.66 52904.67 88888.00 2006-09-24 01:24:43.400 267 18259.18 115.69 52904.57 88888.00 2006-09-24 01:24:43.900 267 18259.25 115.70 52904.25 88888.00 2006-09-24 01:24:44.400 267 18259.30 115.77 52904.27 88888.00 2006-09-24 01:24:44.900 267 18259.34 115.50 52904.39 88888.00 2006-09-24 01:24:45.400 267 18259.31 115.31 52904.27 88888.00 2006-09-24 01:24:45.900 267 18259.31 115.32 52904.01 88888.00 2006-09-24 01:24:46.400 267 18259.27 115.36 52903.86 88888.00 2006-09-24 01:24:46.900 267 18259.15 115.29 52903.75 88888.00 2006-09-24 01:24:47.400 267 18259.10 115.39 52903.77 88888.00 2006-09-24 01:24:47.900 267 18259.14 115.45 52903.69 88888.00 2006-09-24 01:24:48.400 267 18259.17 115.21 52903.57 88888.00 2006-09-24 01:24:48.900 267 18259.25 115.10 52903.52 88888.00 2006-09-24 01:24:49.400 267 18259.28 115.05 52903.34 88888.00 2006-09-24 01:24:49.900 267 18259.27 115.14 52903.20 88888.00 2006-09-24 01:24:50.400 267 18259.30 115.03 52903.20 88888.00 2006-09-24 01:24:50.900 267 18259.27 114.90 52903.16 88888.00 2006-09-24 01:24:51.400 267 18259.27 114.94 52903.10 88888.00 2006-09-24 01:24:51.900 267 18259.41 114.91 52903.00 88888.00 2006-09-24 01:24:52.400 267 18259.40 114.89 52902.94 88888.00 2006-09-24 01:24:52.900 267 18259.31 114.97 52902.85 88888.00 2006-09-24 01:24:53.400 267 18259.28 114.81 52902.86 88888.00 2006-09-24 01:24:53.900 267 18259.38 114.82 52902.95 88888.00 2006-09-24 01:24:54.400 267 18259.51 115.08 52902.90 88888.00 2006-09-24 01:24:54.900 267 18259.53 115.11 52902.85 88888.00 2006-09-24 01:24:55.400 267 18259.35 114.76 52902.99 88888.00 2006-09-24 01:24:55.900 267 18259.27 114.59 52902.95 88888.00 2006-09-24 01:24:56.400 267 18259.33 114.61 52902.77 88888.00 2006-09-24 01:24:56.900 267 18259.39 114.55 52902.85 88888.00 2006-09-24 01:24:57.400 267 18259.46 114.42 52902.91 88888.00 2006-09-24 01:24:57.900 267 18259.44 114.24 52902.74 88888.00 2006-09-24 01:24:58.400 267 18259.47 114.16 52902.60 88888.00 2006-09-24 01:24:58.900 267 18259.60 114.21 52902.35 88888.00 2006-09-24 01:24:59.400 267 18259.79 114.31 52902.33 88888.00 2006-09-24 01:24:59.900 267 18259.77 114.18 52902.35 88888.00 2006-09-24 01:25:00.400 267 18259.74 114.06 52902.26 88888.00 2006-09-24 01:25:00.900 267 18259.96 114.04 52902.28 88888.00 2006-09-24 01:25:01.400 267 18260.02 114.13 52902.19 88888.00 2006-09-24 01:25:01.900 267 18259.96 114.23 52902.23 88888.00 2006-09-24 01:25:02.400 267 18260.02 114.19 52902.13 88888.00 2006-09-24 01:25:02.900 267 18260.04 114.30 52901.96 88888.00 2006-09-24 01:25:03.400 267 18260.07 114.31 52901.95 88888.00 2006-09-24 01:25:03.900 267 18260.16 114.14 52901.93 88888.00 2006-09-24 01:25:04.400 267 18260.21 114.17 52901.93 88888.00 2006-09-24 01:25:04.900 267 18260.16 114.26 52901.89 88888.00 2006-09-24 01:25:05.400 267 18260.15 114.10 52901.82 88888.00 2006-09-24 01:25:05.900 267 18260.14 114.04 52901.77 88888.00 2006-09-24 01:25:06.400 267 18260.15 113.97 52901.69 88888.00 2006-09-24 01:25:06.900 267 18260.17 113.99 52901.60 88888.00 2006-09-24 01:25:07.400 267 18260.20 114.11 52901.63 88888.00 2006-09-24 01:25:07.900 267 18260.15 114.12 52901.70 88888.00 2006-09-24 01:25:08.400 267 18260.05 114.09 52901.66 88888.00 2006-09-24 01:25:08.900 267 18259.96 113.90 52901.74 88888.00 2006-09-24 01:25:09.400 267 18260.02 114.09 52901.66 88888.00 2006-09-24 01:25:09.900 267 18260.00 114.00 52901.58 88888.00 2006-09-24 01:25:10.400 267 18259.93 113.97 52901.57 88888.00 2006-09-24 01:25:10.900 267 18259.96 113.91 52901.36 88888.00 2006-09-24 01:25:11.400 267 18259.84 113.81 52901.21 88888.00 2006-09-24 01:25:11.900 267 18259.73 113.79 52901.27 88888.00 2006-09-24 01:25:12.400 267 18259.79 113.90 52901.35 88888.00 2006-09-24 01:25:12.900 267 18259.80 113.99 52901.42 88888.00 2006-09-24 01:25:13.400 267 18259.69 113.87 52901.23 88888.00 2006-09-24 01:25:13.900 267 18259.49 113.84 52901.21 88888.00 2006-09-24 01:25:14.400 267 18259.28 113.84 52901.25 88888.00 2006-09-24 01:25:14.900 267 18259.15 113.81 52901.30 88888.00 2006-09-24 01:25:15.400 267 18258.98 113.90 52901.23 88888.00 2006-09-24 01:25:15.900 267 18258.90 113.88 52901.19 88888.00 2006-09-24 01:25:16.400 267 18258.84 113.87 52901.15 88888.00 2006-09-24 01:25:16.900 267 18258.84 113.94 52901.08 88888.00 2006-09-24 01:25:17.400 267 18258.97 113.95 52901.08 88888.00 2006-09-24 01:25:17.900 267 18258.86 113.96 52901.09 88888.00 2006-09-24 01:25:18.400 267 18258.74 113.95 52901.03 88888.00 2006-09-24 01:25:18.900 267 18258.65 113.87 52901.02 88888.00 2006-09-24 01:25:19.400 267 18258.59 113.92 52901.03 88888.00 2006-09-24 01:25:19.900 267 18258.62 113.88 52901.05 88888.00 2006-09-24 01:25:20.400 267 18258.54 113.90 52901.01 88888.00 2006-09-24 01:25:20.900 267 18258.49 113.85 52901.01 88888.00 2006-09-24 01:25:21.400 267 18258.34 113.89 52901.04 88888.00 2006-09-24 01:25:21.900 267 18258.18 114.00 52900.95 88888.00 2006-09-24 01:25:22.400 267 18258.07 113.99 52900.99 88888.00 2006-09-24 01:25:22.900 267 18258.03 114.03 52900.95 88888.00 2006-09-24 01:25:23.400 267 18257.83 114.08 52901.02 88888.00 2006-09-24 01:25:23.900 267 18257.71 114.04 52901.05 88888.00 2006-09-24 01:25:24.400 267 18257.47 114.15 52901.01 88888.00 2006-09-24 01:25:24.900 267 18257.28 114.03 52901.08 88888.00 2006-09-24 01:25:25.400 267 18257.12 113.92 52900.87 88888.00 2006-09-24 01:25:25.900 267 18257.00 113.85 52900.78 88888.00 2006-09-24 01:25:26.400 267 18256.81 113.78 52900.92 88888.00 2006-09-24 01:25:26.900 267 18256.82 113.79 52900.89 88888.00 2006-09-24 01:25:27.400 267 18256.58 113.88 52900.86 88888.00 2006-09-24 01:25:27.900 267 18256.35 113.84 52900.86 88888.00 2006-09-24 01:25:28.400 267 18256.27 113.85 52900.90 88888.00 2006-09-24 01:25:28.900 267 18256.16 113.82 52900.78 88888.00 2006-09-24 01:25:29.400 267 18256.08 113.75 52900.70 88888.00 2006-09-24 01:25:29.900 267 18256.01 113.72 52900.77 88888.00 2006-09-24 01:25:30.400 267 18255.98 113.72 52900.86 88888.00 2006-09-24 01:25:30.900 267 18255.76 113.62 52900.93 88888.00 2006-09-24 01:25:31.400 267 18255.62 113.61 52900.81 88888.00 2006-09-24 01:25:31.900 267 18255.50 113.63 52900.75 88888.00 2006-09-24 01:25:32.400 267 18255.51 113.58 52900.58 88888.00 2006-09-24 01:25:32.900 267 18255.50 113.50 52900.62 88888.00 2006-09-24 01:25:33.400 267 18255.51 113.49 52900.63 88888.00 2006-09-24 01:25:33.900 267 18255.29 113.46 52900.68 88888.00 2006-09-24 01:25:34.400 267 18255.21 113.54 52900.55 88888.00 2006-09-24 01:25:34.900 267 18255.03 113.31 52900.52 88888.00 2006-09-24 01:25:35.400 267 18254.94 113.25 52900.49 88888.00 2006-09-24 01:25:35.900 267 18254.91 113.29 52900.50 88888.00 2006-09-24 01:25:36.400 267 18254.69 113.25 52900.44 88888.00 2006-09-24 01:25:36.900 267 18254.66 113.17 52900.40 88888.00 2006-09-24 01:25:37.400 267 18254.60 113.11 52900.53 88888.00 2006-09-24 01:25:37.900 267 18254.52 113.10 52900.41 88888.00 2006-09-24 01:25:38.400 267 18254.42 113.08 52900.32 88888.00 2006-09-24 01:25:38.900 267 18254.30 113.13 52900.32 88888.00 2006-09-24 01:25:39.400 267 18254.07 113.32 52900.32 88888.00 2006-09-24 01:25:39.900 267 18253.97 113.13 52900.37 88888.00 2006-09-24 01:25:40.400 267 18253.99 113.07 52900.32 88888.00 2006-09-24 01:25:40.900 267 18253.98 112.97 52900.38 88888.00 2006-09-24 01:25:41.400 267 18253.75 113.00 52900.41 88888.00 2006-09-24 01:25:41.900 267 18253.56 113.03 52900.44 88888.00 2006-09-24 01:25:42.400 267 18253.52 112.98 52900.26 88888.00 2006-09-24 01:25:42.900 267 18253.36 112.96 52900.24 88888.00 2006-09-24 01:25:43.400 267 18253.17 112.88 52900.18 88888.00 2006-09-24 01:25:43.900 267 18253.02 112.87 52900.23 88888.00 2006-09-24 01:25:44.400 267 18252.93 112.97 52900.11 88888.00 2006-09-24 01:25:44.900 267 18252.88 112.98 52900.06 88888.00 2006-09-24 01:25:45.400 267 18252.73 112.98 52900.00 88888.00 2006-09-24 01:25:45.900 267 18252.63 112.87 52899.87 88888.00 2006-09-24 01:25:46.400 267 18252.53 112.76 52899.80 88888.00 2006-09-24 01:25:46.900 267 18252.52 112.70 52899.80 88888.00 2006-09-24 01:25:47.400 267 18252.50 112.75 52899.81 88888.00 2006-09-24 01:25:47.900 267 18252.53 112.75 52899.88 88888.00 2006-09-24 01:25:48.400 267 18252.43 112.79 52899.91 88888.00 2006-09-24 01:25:48.900 267 18252.30 112.87 52899.81 88888.00 2006-09-24 01:25:49.400 267 18252.18 112.82 52899.69 88888.00 2006-09-24 01:25:49.900 267 18252.21 112.80 52899.80 88888.00 2006-09-24 01:25:50.400 267 18252.12 112.78 52899.82 88888.00 2006-09-24 01:25:50.900 267 18252.09 112.85 52899.72 88888.00 2006-09-24 01:25:51.400 267 18252.18 112.81 52899.68 88888.00 2006-09-24 01:25:51.900 267 18252.14 112.76 52899.69 88888.00 2006-09-24 01:25:52.400 267 18251.99 112.78 52899.73 88888.00 2006-09-24 01:25:52.900 267 18252.04 112.79 52899.71 88888.00 2006-09-24 01:25:53.400 267 18252.13 112.83 52899.56 88888.00 2006-09-24 01:25:53.900 267 18252.15 113.15 52899.44 88888.00 2006-09-24 01:25:54.400 267 18251.99 113.02 52899.38 88888.00 2006-09-24 01:25:54.900 267 18252.03 112.91 52899.51 88888.00 2006-09-24 01:25:55.400 267 18251.97 112.84 52899.50 88888.00 2006-09-24 01:25:55.900 267 18251.84 112.91 52899.46 88888.00 2006-09-24 01:25:56.400 267 18251.91 112.92 52899.41 88888.00 2006-09-24 01:25:56.900 267 18251.77 112.79 52899.31 88888.00 2006-09-24 01:25:57.400 267 18251.68 112.67 52899.19 88888.00 2006-09-24 01:25:57.900 267 18251.69 112.71 52899.11 88888.00 2006-09-24 01:25:58.400 267 18251.63 113.07 52898.89 88888.00 2006-09-24 01:25:58.900 267 18251.58 113.15 52898.79 88888.00 2006-09-24 01:25:59.400 267 18251.48 112.98 52898.79 88888.00 2006-09-24 01:25:59.900 267 18251.49 113.04 52898.76 88888.00 2006-09-24 01:26:00.400 267 18251.42 112.80 52898.76 88888.00 2006-09-24 01:26:00.900 267 18251.33 112.82 52898.91 88888.00 2006-09-24 01:26:01.400 267 18251.10 112.66 52898.91 88888.00 2006-09-24 01:26:01.900 267 18251.03 112.63 52898.79 88888.00 2006-09-24 01:26:02.400 267 18251.19 112.82 52898.65 88888.00 2006-09-24 01:26:02.900 267 18251.32 112.88 52898.59 88888.00 2006-09-24 01:26:03.400 267 18251.24 112.87 52898.56 88888.00 2006-09-24 01:26:03.900 267 18251.10 112.83 52898.58 88888.00 2006-09-24 01:26:04.400 267 18251.09 113.01 52898.55 88888.00 2006-09-24 01:26:04.900 267 18251.11 113.00 52898.36 88888.00 2006-09-24 01:26:05.400 267 18251.35 112.88 52898.35 88888.00 2006-09-24 01:26:05.900 267 18251.39 112.81 52898.36 88888.00 2006-09-24 01:26:06.400 267 18251.32 112.83 52898.32 88888.00 2006-09-24 01:26:06.900 267 18251.34 112.86 52898.14 88888.00 2006-09-24 01:26:07.400 267 18251.39 112.75 52898.13 88888.00 2006-09-24 01:26:07.900 267 18251.37 112.73 52897.98 88888.00 2006-09-24 01:26:08.400 267 18251.31 112.67 52897.83 88888.00 2006-09-24 01:26:08.900 267 18251.24 112.64 52897.84 88888.00 2006-09-24 01:26:09.400 267 18251.35 112.68 52897.84 88888.00 2006-09-24 01:26:09.900 267 18251.27 112.62 52897.77 88888.00 2006-09-24 01:26:10.400 267 18251.25 112.59 52897.76 88888.00 2006-09-24 01:26:10.900 267 18251.36 112.55 52897.60 88888.00 2006-09-24 01:26:11.400 267 18251.54 112.42 52897.55 88888.00 2006-09-24 01:26:11.900 267 18251.56 112.34 52897.62 88888.00 2006-09-24 01:26:12.400 267 18251.52 112.22 52897.73 88888.00 2006-09-24 01:26:12.900 267 18251.64 112.23 52897.74 88888.00 2006-09-24 01:26:13.400 267 18251.82 112.20 52897.86 88888.00 2006-09-24 01:26:13.900 267 18252.02 112.14 52897.68 88888.00 2006-09-24 01:26:14.400 267 18252.02 112.06 52897.57 88888.00 2006-09-24 01:26:14.900 267 18252.04 112.01 52897.42 88888.00 2006-09-24 01:26:15.400 267 18252.08 112.05 52897.30 88888.00 2006-09-24 01:26:15.900 267 18252.01 112.16 52897.33 88888.00 2006-09-24 01:26:16.400 267 18252.07 112.21 52897.32 88888.00 2006-09-24 01:26:16.900 267 18252.09 112.03 52897.32 88888.00 2006-09-24 01:26:17.400 267 18252.13 111.92 52897.22 88888.00 2006-09-24 01:26:17.900 267 18252.10 111.78 52897.03 88888.00 2006-09-24 01:26:18.400 267 18252.12 111.76 52897.01 88888.00 2006-09-24 01:26:18.900 267 18252.20 111.80 52897.06 88888.00 2006-09-24 01:26:19.400 267 18252.11 111.76 52897.14 88888.00 2006-09-24 01:26:19.900 267 18252.20 111.68 52897.07 88888.00 2006-09-24 01:26:20.400 267 18252.18 111.52 52897.14 88888.00 2006-09-24 01:26:20.900 267 18252.21 111.42 52897.03 88888.00 2006-09-24 01:26:21.400 267 18252.20 111.46 52896.89 88888.00 2006-09-24 01:26:21.900 267 18252.25 111.52 52896.84 88888.00 2006-09-24 01:26:22.400 267 18252.20 111.36 52896.74 88888.00 2006-09-24 01:26:22.900 267 18252.24 111.44 52896.67 88888.00 2006-09-24 01:26:23.400 267 18252.30 111.70 52896.56 88888.00 2006-09-24 01:26:23.900 267 18252.22 111.51 52896.48 88888.00 2006-09-24 01:26:24.400 267 18252.06 111.42 52896.59 88888.00 2006-09-24 01:26:24.900 267 18251.87 111.51 52896.67 88888.00 2006-09-24 01:26:25.400 267 18251.77 111.55 52896.67 88888.00 2006-09-24 01:26:25.900 267 18251.62 111.53 52896.68 88888.00 2006-09-24 01:26:26.400 267 18251.48 111.42 52896.78 88888.00 2006-09-24 01:26:26.900 267 18251.59 111.38 52896.68 88888.00 2006-09-24 01:26:27.400 267 18251.68 111.35 52896.58 88888.00 2006-09-24 01:26:27.900 267 18251.53 111.36 52896.62 88888.00 2006-09-24 01:26:28.400 267 18251.45 111.43 52896.58 88888.00 2006-09-24 01:26:28.900 267 18251.41 111.41 52896.60 88888.00 2006-09-24 01:26:29.400 267 18251.26 111.43 52896.51 88888.00 2006-09-24 01:26:29.900 267 18251.24 111.36 52896.59 88888.00 2006-09-24 01:26:30.400 267 18251.10 111.24 52896.54 88888.00 2006-09-24 01:26:30.900 267 18251.16 111.12 52896.41 88888.00 2006-09-24 01:26:31.400 267 18251.03 111.08 52896.33 88888.00 2006-09-24 01:26:31.900 267 18250.82 111.19 52896.29 88888.00 2006-09-24 01:26:32.400 267 18250.80 111.44 52896.23 88888.00 2006-09-24 01:26:32.900 267 18250.66 111.26 52896.10 88888.00 2006-09-24 01:26:33.400 267 18250.48 111.10 52896.09 88888.00 2006-09-24 01:26:33.900 267 18250.33 111.07 52896.01 88888.00 2006-09-24 01:26:34.400 267 18250.28 110.85 52895.98 88888.00 2006-09-24 01:26:34.900 267 18250.21 110.89 52896.09 88888.00 2006-09-24 01:26:35.400 267 18250.12 110.84 52895.91 88888.00 2006-09-24 01:26:35.900 267 18250.04 110.83 52895.89 88888.00 2006-09-24 01:26:36.400 267 18250.08 110.80 52895.82 88888.00 2006-09-24 01:26:36.900 267 18250.07 110.75 52895.85 88888.00 2006-09-24 01:26:37.400 267 18250.06 110.78 52895.82 88888.00 2006-09-24 01:26:37.900 267 18249.98 110.73 52895.70 88888.00 2006-09-24 01:26:38.400 267 18249.85 110.72 52895.78 88888.00 2006-09-24 01:26:38.900 267 18249.78 110.62 52895.64 88888.00 2006-09-24 01:26:39.400 267 18249.71 110.66 52895.44 88888.00 2006-09-24 01:26:39.900 267 18249.87 110.81 52895.51 88888.00 2006-09-24 01:26:40.400 267 18249.80 110.86 52895.39 88888.00 2006-09-24 01:26:40.900 267 18249.76 110.87 52895.34 88888.00 2006-09-24 01:26:41.400 267 18249.74 110.57 52895.28 88888.00 2006-09-24 01:26:41.900 267 18249.69 110.48 52895.29 88888.00 2006-09-24 01:26:42.400 267 18249.79 110.40 52895.25 88888.00 2006-09-24 01:26:42.900 267 18249.82 110.41 52895.20 88888.00 2006-09-24 01:26:43.400 267 18249.70 110.45 52895.21 88888.00 2006-09-24 01:26:43.900 267 18249.61 110.40 52895.12 88888.00 2006-09-24 01:26:44.400 267 18249.65 110.29 52895.09 88888.00 2006-09-24 01:26:44.900 267 18249.76 110.31 52895.19 88888.00 2006-09-24 01:26:45.400 267 18249.96 110.44 52895.19 88888.00 2006-09-24 01:26:45.900 267 18249.80 110.47 52895.05 88888.00 2006-09-24 01:26:46.400 267 18249.68 110.30 52894.97 88888.00 2006-09-24 01:26:46.900 267 18249.81 110.34 52895.06 88888.00 2006-09-24 01:26:47.400 267 18249.83 110.23 52895.13 88888.00 2006-09-24 01:26:47.900 267 18249.87 110.19 52895.18 88888.00 2006-09-24 01:26:48.400 267 18250.07 110.30 52895.12 88888.00 2006-09-24 01:26:48.900 267 18250.24 110.29 52895.17 88888.00 2006-09-24 01:26:49.400 267 18250.08 110.23 52895.20 88888.00 2006-09-24 01:26:49.900 267 18250.01 110.18 52895.17 88888.00 2006-09-24 01:26:50.400 267 18250.12 110.15 52895.04 88888.00 2006-09-24 01:26:50.900 267 18250.21 110.10 52894.95 88888.00 2006-09-24 01:26:51.400 267 18250.25 109.96 52894.94 88888.00 2006-09-24 01:26:51.900 267 18250.15 109.95 52894.90 88888.00 2006-09-24 01:26:52.400 267 18250.24 109.96 52894.92 88888.00 2006-09-24 01:26:52.900 267 18250.33 109.97 52895.04 88888.00 2006-09-24 01:26:53.400 267 18250.24 110.04 52895.05 88888.00 2006-09-24 01:26:53.900 267 18250.32 110.09 52894.93 88888.00 2006-09-24 01:26:54.400 267 18250.34 110.25 52894.93 88888.00 2006-09-24 01:26:54.900 267 18250.27 110.14 52894.83 88888.00 2006-09-24 01:26:55.400 267 18250.18 110.21 52894.89 88888.00 2006-09-24 01:26:55.900 267 18250.26 110.31 52894.90 88888.00 2006-09-24 01:26:56.400 267 18250.34 110.13 52894.98 88888.00 2006-09-24 01:26:56.900 267 18250.45 110.12 52894.93 88888.00 2006-09-24 01:26:57.400 267 18250.51 110.07 52894.90 88888.00 2006-09-24 01:26:57.900 267 18250.68 110.04 52894.97 88888.00 2006-09-24 01:26:58.400 267 18250.74 110.00 52894.98 88888.00 2006-09-24 01:26:58.900 267 18250.72 109.87 52895.04 88888.00 2006-09-24 01:26:59.400 267 18250.81 109.92 52895.12 88888.00 2006-09-24 01:26:59.900 267 18250.89 109.94 52895.13 88888.00 2006-09-24 01:27:00.400 267 18250.97 109.95 52895.18 88888.00 2006-09-24 01:27:00.900 267 18251.00 109.84 52895.27 88888.00 2006-09-24 01:27:01.400 267 18250.89 109.82 52895.18 88888.00 2006-09-24 01:27:01.900 267 18250.92 109.82 52895.12 88888.00 2006-09-24 01:27:02.400 267 18251.09 109.74 52895.16 88888.00 2006-09-24 01:27:02.900 267 18251.11 109.72 52895.09 88888.00 2006-09-24 01:27:03.400 267 18251.08 109.77 52895.27 88888.00 2006-09-24 01:27:03.900 267 18251.10 109.84 52895.32 88888.00 2006-09-24 01:27:04.400 267 18250.97 109.92 52895.48 88888.00 2006-09-24 01:27:04.900 267 18250.94 109.94 52895.51 88888.00 2006-09-24 01:27:05.400 267 18251.02 109.87 52895.51 88888.00 2006-09-24 01:27:05.900 267 18251.06 109.86 52895.48 88888.00 2006-09-24 01:27:06.400 267 18251.12 109.82 52895.54 88888.00 2006-09-24 01:27:06.900 267 18251.24 109.80 52895.43 88888.00 2006-09-24 01:27:07.400 267 18251.36 109.81 52895.32 88888.00 2006-09-24 01:27:07.900 267 18251.45 109.77 52895.28 88888.00 2006-09-24 01:27:08.400 267 18251.46 109.72 52895.19 88888.00 2006-09-24 01:27:08.900 267 18251.55 109.81 52895.20 88888.00 2006-09-24 01:27:09.400 267 18251.69 109.86 52895.21 88888.00 2006-09-24 01:27:09.900 267 18251.84 109.87 52895.22 88888.00 2006-09-24 01:27:10.400 267 18251.90 109.92 52895.21 88888.00 2006-09-24 01:27:10.900 267 18252.11 110.07 52895.22 88888.00 2006-09-24 01:27:11.400 267 18252.34 110.17 52895.22 88888.00 2006-09-24 01:27:11.900 267 18252.39 110.01 52895.18 88888.00 2006-09-24 01:27:12.400 267 18252.41 110.04 52895.18 88888.00 2006-09-24 01:27:12.900 267 18252.47 109.88 52895.17 88888.00 2006-09-24 01:27:13.400 267 18252.69 109.86 52895.24 88888.00 2006-09-24 01:27:13.900 267 18252.65 109.86 52895.23 88888.00 2006-09-24 01:27:14.400 267 18252.66 109.85 52895.18 88888.00 2006-09-24 01:27:14.900 267 18252.75 109.85 52895.13 88888.00 2006-09-24 01:27:15.400 267 18252.71 109.86 52895.13 88888.00 2006-09-24 01:27:15.900 267 18252.64 109.85 52895.17 88888.00 2006-09-24 01:27:16.400 267 18252.87 109.90 52895.21 88888.00 2006-09-24 01:27:16.900 267 18252.98 109.91 52895.21 88888.00 2006-09-24 01:27:17.400 267 18252.87 109.80 52895.19 88888.00 2006-09-24 01:27:17.900 267 18252.80 109.81 52895.16 88888.00 2006-09-24 01:27:18.400 267 18252.83 109.79 52895.11 88888.00 2006-09-24 01:27:18.900 267 18252.85 109.76 52895.04 88888.00 2006-09-24 01:27:19.400 267 18252.85 109.88 52894.99 88888.00 2006-09-24 01:27:19.900 267 18252.88 109.97 52895.04 88888.00 2006-09-24 01:27:20.400 267 18252.88 109.79 52895.04 88888.00 2006-09-24 01:27:20.900 267 18252.88 110.03 52894.97 88888.00 2006-09-24 01:27:21.400 267 18252.83 110.12 52894.86 88888.00 2006-09-24 01:27:21.900 267 18252.83 109.92 52894.87 88888.00 2006-09-24 01:27:22.400 267 18252.88 110.09 52894.85 88888.00 2006-09-24 01:27:22.900 267 18252.86 110.11 52894.90 88888.00 2006-09-24 01:27:23.400 267 18252.80 109.88 52894.89 88888.00 2006-09-24 01:27:23.900 267 18252.83 109.72 52894.83 88888.00 2006-09-24 01:27:24.400 267 18253.01 109.64 52894.77 88888.00 2006-09-24 01:27:24.900 267 18253.10 109.64 52894.65 88888.00 2006-09-24 01:27:25.400 267 18253.09 109.74 52894.65 88888.00 2006-09-24 01:27:25.900 267 18253.23 109.71 52894.58 88888.00 2006-09-24 01:27:26.400 267 18253.36 109.52 52894.58 88888.00 2006-09-24 01:27:26.900 267 18253.49 109.46 52894.76 88888.00 2006-09-24 01:27:27.400 267 18253.52 109.55 52894.65 88888.00 2006-09-24 01:27:27.900 267 18253.50 109.85 52894.58 88888.00 2006-09-24 01:27:28.400 267 18253.54 109.71 52894.54 88888.00 2006-09-24 01:27:28.900 267 18253.47 109.46 52894.67 88888.00 2006-09-24 01:27:29.400 267 18253.55 109.39 52894.75 88888.00 2006-09-24 01:27:29.900 267 18253.73 109.29 52894.67 88888.00 2006-09-24 01:27:30.400 267 18253.85 109.51 52894.60 88888.00 2006-09-24 01:27:30.900 267 18253.93 109.42 52894.62 88888.00 2006-09-24 01:27:31.397 267 18254.01 109.30 52894.65 88888.00 2006-09-24 01:27:31.907 267 18254.06 109.30 52894.69 88888.00 2006-09-24 01:27:32.407 267 18254.06 109.21 52894.65 88888.00 2006-09-24 01:27:32.907 267 18253.99 109.13 52894.63 88888.00 2006-09-24 01:27:33.407 267 18254.06 109.12 52894.69 88888.00 2006-09-24 01:27:33.907 267 18254.08 109.16 52894.57 88888.00 2006-09-24 01:27:34.407 267 18254.13 109.22 52894.60 88888.00 2006-09-24 01:27:34.907 267 18254.08 109.29 52894.57 88888.00 2006-09-24 01:27:35.407 267 18254.09 109.26 52894.53 88888.00 2006-09-24 01:27:35.907 267 18254.06 109.15 52894.58 88888.00 2006-09-24 01:27:36.407 267 18254.07 109.16 52894.51 88888.00 2006-09-24 01:27:36.907 267 18254.20 109.24 52894.41 88888.00 2006-09-24 01:27:37.407 267 18254.27 109.08 52894.42 88888.00 2006-09-24 01:27:37.907 267 18254.27 108.97 52894.34 88888.00 2006-09-24 01:27:38.407 267 18254.35 108.97 52894.36 88888.00 2006-09-24 01:27:38.907 267 18254.38 108.96 52894.28 88888.00 2006-09-24 01:27:39.407 267 18254.31 108.83 52894.16 88888.00 2006-09-24 01:27:39.907 267 18254.30 108.84 52894.18 88888.00 2006-09-24 01:27:40.407 267 18254.32 108.86 52894.22 88888.00 2006-09-24 01:27:40.907 267 18254.40 108.96 52894.19 88888.00 2006-09-24 01:27:41.407 267 18254.49 109.19 52894.13 88888.00 2006-09-24 01:27:41.907 267 18254.43 109.01 52894.04 88888.00 2006-09-24 01:27:42.407 267 18254.48 108.73 52893.96 88888.00 2006-09-24 01:27:42.907 267 18254.56 108.58 52893.95 88888.00 2006-09-24 01:27:43.407 267 18254.56 108.58 52893.78 88888.00 2006-09-24 01:27:43.907 267 18254.50 108.78 52893.79 88888.00 2006-09-24 01:27:44.407 267 18254.54 108.74 52893.68 88888.00 2006-09-24 01:27:44.907 267 18254.63 108.43 52893.64 88888.00 2006-09-24 01:27:45.407 267 18254.77 108.50 52893.61 88888.00 2006-09-24 01:27:45.907 267 18254.85 108.45 52893.48 88888.00 2006-09-24 01:27:46.407 267 18254.81 108.38 52893.43 88888.00 2006-09-24 01:27:46.907 267 18254.85 108.18 52893.43 88888.00 2006-09-24 01:27:47.407 267 18254.94 108.12 52893.28 88888.00 2006-09-24 01:27:47.907 267 18254.85 108.12 52893.20 88888.00 2006-09-24 01:27:48.407 267 18254.75 108.03 52893.23 88888.00 2006-09-24 01:27:48.907 267 18254.70 107.98 52893.34 88888.00 2006-09-24 01:27:49.407 267 18254.57 107.94 52893.37 88888.00 2006-09-24 01:27:49.907 267 18254.54 107.88 52893.33 88888.00 2006-09-24 01:27:50.407 267 18254.53 107.81 52893.21 88888.00 2006-09-24 01:27:50.907 267 18254.49 107.72 52893.16 88888.00 2006-09-24 01:27:51.407 267 18254.46 107.62 52893.23 88888.00 2006-09-24 01:27:51.907 267 18254.42 107.72 52893.26 88888.00 2006-09-24 01:27:52.407 267 18254.39 107.83 52893.16 88888.00 2006-09-24 01:27:52.907 267 18254.25 107.65 52893.04 88888.00 2006-09-24 01:27:53.407 267 18254.10 107.32 52893.01 88888.00 2006-09-24 01:27:53.907 267 18253.98 107.15 52893.02 88888.00 2006-09-24 01:27:54.407 267 18253.90 107.23 52892.96 88888.00 2006-09-24 01:27:54.907 267 18253.78 107.46 52892.98 88888.00 2006-09-24 01:27:55.407 267 18253.69 107.43 52893.09 88888.00 2006-09-24 01:27:55.907 267 18253.55 107.17 52893.01 88888.00 2006-09-24 01:27:56.407 267 18253.52 107.06 52892.91 88888.00 2006-09-24 01:27:56.907 267 18253.51 106.88 52893.06 88888.00 2006-09-24 01:27:57.407 267 18253.38 106.84 52893.04 88888.00 2006-09-24 01:27:57.907 267 18253.44 106.83 52893.08 88888.00 2006-09-24 01:27:58.407 267 18253.39 106.78 52893.20 88888.00 2006-09-24 01:27:58.907 267 18253.25 106.74 52892.92 88888.00 2006-09-24 01:27:59.407 267 18253.28 106.70 52892.84 88888.00 2006-09-24 01:27:59.907 267 18253.14 106.66 52892.87 88888.00 2006-09-24 01:28:00.407 267 18253.02 106.61 52892.83 88888.00 2006-09-24 01:28:00.907 267 18253.00 106.58 52892.75 88888.00 2006-09-24 01:28:01.407 267 18252.96 106.49 52892.77 88888.00 2006-09-24 01:28:01.907 267 18252.98 106.44 52892.69 88888.00 2006-09-24 01:28:02.407 267 18252.98 106.46 52892.78 88888.00 2006-09-24 01:28:02.907 267 18252.95 106.46 52892.88 88888.00 2006-09-24 01:28:03.407 267 18252.86 106.36 52892.93 88888.00 2006-09-24 01:28:03.907 267 18252.87 106.33 52893.08 88888.00 2006-09-24 01:28:04.407 267 18252.77 106.40 52893.01 88888.00 2006-09-24 01:28:04.907 267 18252.82 106.33 52893.02 88888.00 2006-09-24 01:28:05.407 267 18253.06 106.32 52892.97 88888.00 2006-09-24 01:28:05.907 267 18252.96 106.30 52893.01 88888.00 2006-09-24 01:28:06.407 267 18253.04 106.32 52892.89 88888.00 2006-09-24 01:28:06.907 267 18253.11 106.30 52893.03 88888.00 2006-09-24 01:28:07.407 267 18253.08 106.48 52892.89 88888.00 2006-09-24 01:28:07.907 267 18253.12 106.49 52892.88 88888.00 2006-09-24 01:28:08.407 267 18252.98 106.09 52892.76 88888.00 2006-09-24 01:28:08.907 267 18252.93 106.07 52892.77 88888.00 2006-09-24 01:28:09.407 267 18252.90 106.11 52892.92 88888.00 2006-09-24 01:28:09.907 267 18252.99 106.03 52892.92 88888.00 2006-09-24 01:28:10.407 267 18252.96 105.95 52893.00 88888.00 2006-09-24 01:28:10.907 267 18252.84 106.04 52892.91 88888.00 2006-09-24 01:28:11.407 267 18252.88 106.09 52892.85 88888.00 2006-09-24 01:28:11.907 267 18252.89 106.21 52892.93 88888.00 2006-09-24 01:28:12.407 267 18252.93 106.04 52892.98 88888.00 2006-09-24 01:28:12.907 267 18252.90 105.92 52893.06 88888.00 2006-09-24 01:28:13.407 267 18252.84 105.92 52893.00 88888.00 2006-09-24 01:28:13.907 267 18252.86 105.97 52892.99 88888.00 2006-09-24 01:28:14.407 267 18253.02 105.94 52893.07 88888.00 2006-09-24 01:28:14.907 267 18253.10 105.94 52893.02 88888.00 2006-09-24 01:28:15.407 267 18253.27 106.16 52892.98 88888.00 2006-09-24 01:28:15.907 267 18253.17 106.07 52892.84 88888.00 2006-09-24 01:28:16.407 267 18253.23 106.00 52892.97 88888.00 2006-09-24 01:28:16.907 267 18253.31 106.04 52892.99 88888.00 2006-09-24 01:28:17.407 267 18253.32 105.88 52893.06 88888.00 2006-09-24 01:28:17.907 267 18253.33 105.78 52893.07 88888.00 2006-09-24 01:28:18.407 267 18253.34 105.77 52893.00 88888.00 2006-09-24 01:28:18.907 267 18253.43 105.82 52893.07 88888.00 2006-09-24 01:28:19.407 267 18253.47 105.83 52893.31 88888.00 2006-09-24 01:28:19.907 267 18253.33 105.73 52893.21 88888.00 2006-09-24 01:28:20.407 267 18253.27 105.76 52893.09 88888.00 2006-09-24 01:28:20.907 267 18253.52 105.84 52893.20 88888.00 2006-09-24 01:28:21.407 267 18253.56 105.86 52893.30 88888.00 2006-09-24 01:28:21.907 267 18253.56 105.80 52893.22 88888.00 2006-09-24 01:28:22.407 267 18253.64 105.73 52893.15 88888.00 2006-09-24 01:28:22.907 267 18253.61 105.74 52893.08 88888.00 2006-09-24 01:28:23.407 267 18253.78 105.71 52893.01 88888.00 2006-09-24 01:28:23.907 267 18253.80 105.70 52893.18 88888.00 2006-09-24 01:28:24.407 267 18253.67 105.62 52893.20 88888.00 2006-09-24 01:28:24.907 267 18253.76 105.59 52893.18 88888.00 2006-09-24 01:28:25.407 267 18253.81 105.63 52893.04 88888.00 2006-09-24 01:28:25.907 267 18253.80 105.42 52893.03 88888.00 2006-09-24 01:28:26.407 267 18253.91 105.42 52893.22 88888.00 2006-09-24 01:28:26.907 267 18253.90 105.44 52893.14 88888.00 2006-09-24 01:28:27.407 267 18253.83 105.45 52893.11 88888.00 2006-09-24 01:28:27.907 267 18253.73 105.41 52893.06 88888.00 2006-09-24 01:28:28.407 267 18253.91 105.46 52893.02 88888.00 2006-09-24 01:28:28.907 267 18253.91 105.50 52893.19 88888.00 2006-09-24 01:28:29.407 267 18253.88 105.40 52893.33 88888.00 2006-09-24 01:28:29.907 267 18253.93 105.24 52893.25 88888.00 2006-09-24 01:28:30.407 267 18254.04 105.23 52893.28 88888.00 2006-09-24 01:28:30.907 267 18254.04 105.18 52893.39 88888.00 2006-09-24 01:28:31.407 267 18254.15 105.09 52893.50 88888.00 2006-09-24 01:28:31.907 267 18254.02 104.75 52893.39 88888.00 2006-09-24 01:28:32.407 267 18253.94 104.62 52893.31 88888.00 2006-09-24 01:28:32.907 267 18254.15 104.63 52893.24 88888.00 2006-09-24 01:28:33.407 267 18254.07 104.70 52893.23 88888.00 2006-09-24 01:28:33.907 267 18254.05 104.97 52893.37 88888.00 2006-09-24 01:28:34.407 267 18254.03 104.78 52893.44 88888.00 2006-09-24 01:28:34.907 267 18253.95 104.52 52893.45 88888.00 2006-09-24 01:28:35.407 267 18253.95 104.36 52893.49 88888.00 2006-09-24 01:28:35.907 267 18254.06 104.30 52893.41 88888.00 2006-09-24 01:28:36.407 267 18254.15 104.22 52893.31 88888.00 2006-09-24 01:28:36.907 267 18254.15 104.20 52893.34 88888.00 2006-09-24 01:28:37.407 267 18254.08 104.45 52893.19 88888.00 2006-09-24 01:28:37.907 267 18253.94 104.19 52893.18 88888.00 2006-09-24 01:28:38.407 267 18253.87 104.05 52893.28 88888.00 2006-09-24 01:28:38.907 267 18253.85 104.09 52893.34 88888.00 2006-09-24 01:28:39.407 267 18253.77 103.99 52893.33 88888.00 2006-09-24 01:28:39.907 267 18253.62 103.89 52893.39 88888.00 2006-09-24 01:28:40.407 267 18253.64 103.91 52893.32 88888.00 2006-09-24 01:28:40.907 267 18253.55 103.94 52893.38 88888.00 2006-09-24 01:28:41.407 267 18253.43 103.84 52893.35 88888.00 2006-09-24 01:28:41.907 267 18253.59 103.78 52893.46 88888.00 2006-09-24 01:28:42.407 267 18253.55 103.92 52893.59 88888.00 2006-09-24 01:28:42.907 267 18253.48 103.95 52893.54 88888.00 2006-09-24 01:28:43.407 267 18253.34 103.83 52893.41 88888.00 2006-09-24 01:28:43.907 267 18253.15 103.66 52893.46 88888.00 2006-09-24 01:28:44.407 267 18253.10 103.55 52893.55 88888.00 2006-09-24 01:28:44.907 267 18253.02 103.57 52893.54 88888.00 2006-09-24 01:28:45.407 267 18252.84 103.51 52893.49 88888.00 2006-09-24 01:28:45.907 267 18252.76 103.51 52893.38 88888.00 2006-09-24 01:28:46.407 267 18252.77 103.54 52893.31 88888.00 2006-09-24 01:28:46.907 267 18252.65 103.50 52893.38 88888.00 2006-09-24 01:28:47.407 267 18252.47 103.35 52893.36 88888.00 2006-09-24 01:28:47.907 267 18252.26 103.30 52893.48 88888.00 2006-09-24 01:28:48.407 267 18252.44 103.22 52893.57 88888.00 2006-09-24 01:28:48.907 267 18252.49 103.16 52893.59 88888.00 2006-09-24 01:28:49.407 267 18252.31 103.11 52893.44 88888.00 2006-09-24 01:28:49.907 267 18252.12 103.05 52893.45 88888.00 2006-09-24 01:28:50.407 267 18251.87 102.95 52893.43 88888.00 2006-09-24 01:28:50.907 267 18251.81 102.86 52893.46 88888.00 2006-09-24 01:28:51.407 267 18251.84 103.08 52893.48 88888.00 2006-09-24 01:28:51.907 267 18251.85 102.85 52893.50 88888.00 2006-09-24 01:28:52.407 267 18251.58 102.65 52893.57 88888.00 2006-09-24 01:28:52.907 267 18251.45 102.69 52893.58 88888.00 2006-09-24 01:28:53.407 267 18251.34 102.62 52893.53 88888.00 2006-09-24 01:28:53.907 267 18251.33 102.63 52893.42 88888.00 2006-09-24 01:28:54.407 267 18251.19 102.53 52893.30 88888.00 2006-09-24 01:28:54.907 267 18251.03 102.48 52893.34 88888.00 2006-09-24 01:28:55.407 267 18250.94 102.50 52893.46 88888.00 2006-09-24 01:28:55.907 267 18250.90 102.62 52893.44 88888.00 2006-09-24 01:28:56.407 267 18250.81 102.50 52893.43 88888.00 2006-09-24 01:28:56.907 267 18250.73 102.42 52893.48 88888.00 2006-09-24 01:28:57.407 267 18250.44 102.46 52893.55 88888.00 2006-09-24 01:28:57.907 267 18250.35 102.61 52893.57 88888.00 2006-09-24 01:28:58.407 267 18250.39 102.46 52893.47 88888.00 2006-09-24 01:28:58.907 267 18250.22 102.46 52893.53 88888.00 2006-09-24 01:28:59.407 267 18250.11 102.43 52893.53 88888.00 2006-09-24 01:28:59.907 267 18249.90 102.16 52893.55 88888.00 2006-09-24 01:29:00.407 267 18249.76 102.21 52893.67 88888.00 2006-09-24 01:29:00.907 267 18249.79 102.34 52893.71 88888.00 2006-09-24 01:29:01.407 267 18249.64 102.30 52893.72 88888.00 2006-09-24 01:29:01.907 267 18249.56 102.32 52893.72 88888.00 2006-09-24 01:29:02.407 267 18249.42 102.36 52893.56 88888.00 2006-09-24 01:29:02.907 267 18249.15 102.38 52893.62 88888.00 2006-09-24 01:29:03.407 267 18249.06 102.33 52893.65 88888.00 2006-09-24 01:29:03.907 267 18249.02 102.30 52893.69 88888.00 2006-09-24 01:29:04.407 267 18248.87 102.24 52893.66 88888.00 2006-09-24 01:29:04.907 267 18249.00 102.29 52893.81 88888.00 2006-09-24 01:29:05.407 267 18248.95 102.35 52893.72 88888.00 2006-09-24 01:29:05.907 267 18248.86 102.42 52893.56 88888.00 2006-09-24 01:29:06.407 267 18248.88 102.34 52893.48 88888.00 2006-09-24 01:29:06.907 267 18248.84 102.33 52893.50 88888.00 2006-09-24 01:29:07.407 267 18248.73 102.26 52893.53 88888.00 2006-09-24 01:29:07.907 267 18248.60 102.16 52893.48 88888.00 2006-09-24 01:29:08.407 267 18248.39 102.22 52893.38 88888.00 2006-09-24 01:29:08.907 267 18248.29 102.35 52893.39 88888.00 2006-09-24 01:29:09.407 267 18248.21 102.22 52893.37 88888.00 2006-09-24 01:29:09.907 267 18248.32 102.12 52893.28 88888.00 2006-09-24 01:29:10.407 267 18248.24 102.03 52893.25 88888.00 2006-09-24 01:29:10.907 267 18248.20 101.94 52893.22 88888.00 2006-09-24 01:29:11.407 267 18248.12 101.92 52893.19 88888.00 2006-09-24 01:29:11.907 267 18248.09 101.92 52893.24 88888.00 2006-09-24 01:29:12.407 267 18248.05 101.83 52893.36 88888.00 2006-09-24 01:29:12.907 267 18247.89 101.90 52893.27 88888.00 2006-09-24 01:29:13.407 267 18247.79 102.02 52893.11 88888.00 2006-09-24 01:29:13.907 267 18247.76 101.99 52893.16 88888.00 2006-09-24 01:29:14.407 267 18247.63 102.00 52893.10 88888.00 2006-09-24 01:29:14.907 267 18247.62 101.91 52892.98 88888.00 2006-09-24 01:29:15.407 267 18247.58 101.95 52893.07 88888.00 2006-09-24 01:29:15.907 267 18247.57 101.96 52893.07 88888.00 2006-09-24 01:29:16.407 267 18247.44 101.92 52893.15 88888.00 2006-09-24 01:29:16.907 267 18247.42 101.85 52893.21 88888.00 2006-09-24 01:29:17.407 267 18247.33 101.79 52893.08 88888.00 2006-09-24 01:29:17.907 267 18247.30 101.62 52893.14 88888.00 2006-09-24 01:29:18.407 267 18247.25 101.48 52893.12 88888.00 2006-09-24 01:29:18.907 267 18247.09 101.45 52892.92 88888.00 2006-09-24 01:29:19.407 267 18247.01 101.39 52892.90 88888.00 2006-09-24 01:29:19.907 267 18247.14 101.38 52892.90 88888.00 2006-09-24 01:29:20.407 267 18247.15 101.38 52892.85 88888.00 2006-09-24 01:29:20.907 267 18246.94 101.45 52892.79 88888.00 2006-09-24 01:29:21.407 267 18246.90 101.25 52892.66 88888.00 2006-09-24 01:29:21.907 267 18246.90 101.12 52892.50 88888.00 2006-09-24 01:29:22.407 267 18246.90 101.09 52892.41 88888.00 2006-09-24 01:29:22.907 267 18246.77 100.98 52892.46 88888.00 2006-09-24 01:29:23.407 267 18246.71 100.89 52892.44 88888.00 2006-09-24 01:29:23.907 267 18246.69 100.79 52892.49 88888.00 2006-09-24 01:29:24.407 267 18246.64 100.79 52892.46 88888.00 2006-09-24 01:29:24.907 267 18246.50 100.95 52892.29 88888.00 2006-09-24 01:29:25.407 267 18246.42 100.74 52892.06 88888.00 2006-09-24 01:29:25.907 267 18246.35 100.61 52891.97 88888.00 2006-09-24 01:29:26.407 267 18246.16 100.48 52891.85 88888.00 2006-09-24 01:29:26.907 267 18246.11 100.47 52891.81 88888.00 2006-09-24 01:29:27.407 267 18246.03 100.39 52891.71 88888.00 2006-09-24 01:29:27.907 267 18245.94 100.28 52891.71 88888.00 2006-09-24 01:29:28.407 267 18245.81 100.28 52891.67 88888.00 2006-09-24 01:29:28.907 267 18245.66 100.20 52891.54 88888.00 2006-09-24 01:29:29.407 267 18245.67 99.99 52891.47 88888.00 2006-09-24 01:29:29.907 267 18245.42 100.12 52891.48 88888.00 2006-09-24 01:29:30.407 267 18245.26 100.10 52891.36 88888.00 2006-09-24 01:29:30.907 267 18245.25 100.04 52891.32 88888.00 2006-09-24 01:29:31.407 267 18245.15 99.94 52891.27 88888.00 2006-09-24 01:29:31.907 267 18245.00 99.86 52891.18 88888.00 2006-09-24 01:29:32.407 267 18245.03 99.85 52891.13 88888.00 2006-09-24 01:29:32.907 267 18244.96 99.74 52891.06 88888.00 2006-09-24 01:29:33.407 267 18244.80 99.75 52891.10 88888.00 2006-09-24 01:29:33.907 267 18244.72 99.79 52891.10 88888.00 2006-09-24 01:29:34.407 267 18244.48 99.72 52891.01 88888.00 2006-09-24 01:29:34.907 267 18244.35 99.62 52890.86 88888.00 2006-09-24 01:29:35.407 267 18244.21 99.57 52890.95 88888.00 2006-09-24 01:29:35.907 267 18244.28 99.54 52890.89 88888.00 2006-09-24 01:29:36.407 267 18244.32 99.53 52890.92 88888.00 2006-09-24 01:29:36.907 267 18244.24 99.52 52890.78 88888.00 2006-09-24 01:29:37.407 267 18244.14 99.58 52890.51 88888.00 2006-09-24 01:29:37.907 267 18244.04 99.68 52890.38 88888.00 2006-09-24 01:29:38.407 267 18243.90 99.61 52890.51 88888.00 2006-09-24 01:29:38.907 267 18243.89 99.47 52890.56 88888.00 2006-09-24 01:29:39.407 267 18243.99 99.41 52890.49 88888.00 2006-09-24 01:29:39.907 267 18244.03 99.49 52890.46 88888.00 2006-09-24 01:29:40.407 267 18243.89 99.44 52890.41 88888.00 2006-09-24 01:29:40.907 267 18243.78 99.42 52890.31 88888.00 2006-09-24 01:29:41.407 267 18243.92 99.36 52890.37 88888.00 2006-09-24 01:29:41.907 267 18244.05 99.40 52890.25 88888.00 2006-09-24 01:29:42.407 267 18244.10 99.35 52890.21 88888.00 2006-09-24 01:29:42.907 267 18244.06 99.36 52890.21 88888.00 2006-09-24 01:29:43.407 267 18244.03 99.33 52890.07 88888.00 2006-09-24 01:29:43.907 267 18243.97 99.28 52890.18 88888.00 2006-09-24 01:29:44.407 267 18243.84 99.35 52890.30 88888.00 2006-09-24 01:29:44.907 267 18243.95 99.42 52890.25 88888.00 2006-09-24 01:29:45.407 267 18243.96 99.39 52890.17 88888.00 2006-09-24 01:29:45.907 267 18243.95 99.40 52890.14 88888.00 2006-09-24 01:29:46.407 267 18243.67 99.36 52890.06 88888.00 2006-09-24 01:29:46.907 267 18243.59 99.62 52889.82 88888.00 2006-09-24 01:29:47.407 267 18243.51 99.73 52889.74 88888.00 2006-09-24 01:29:47.907 267 18243.40 99.65 52889.77 88888.00 2006-09-24 01:29:48.407 267 18243.41 99.53 52889.82 88888.00 2006-09-24 01:29:48.907 267 18243.45 99.51 52889.84 88888.00 2006-09-24 01:29:49.407 267 18243.40 99.51 52889.85 88888.00 2006-09-24 01:29:49.907 267 18243.24 99.40 52889.65 88888.00 2006-09-24 01:29:50.407 267 18243.14 99.35 52889.55 88888.00 2006-09-24 01:29:50.907 267 18242.96 99.19 52889.52 88888.00 2006-09-24 01:29:51.407 267 18242.78 99.22 52889.37 88888.00 2006-09-24 01:29:51.907 267 18242.58 99.19 52889.25 88888.00 2006-09-24 01:29:52.407 267 18242.69 99.32 52889.30 88888.00 2006-09-24 01:29:52.907 267 18242.95 99.39 52889.28 88888.00 2006-09-24 01:29:53.407 267 18242.77 99.29 52889.32 88888.00 2006-09-24 01:29:53.907 267 18242.68 99.06 52889.16 88888.00 2006-09-24 01:29:54.407 267 18242.70 99.14 52889.14 88888.00 2006-09-24 01:29:54.907 267 18242.76 99.26 52889.04 88888.00 2006-09-24 01:29:55.407 267 18242.65 99.34 52889.02 88888.00 2006-09-24 01:29:55.907 267 18242.56 99.34 52888.94 88888.00 2006-09-24 01:29:56.407 267 18242.59 99.16 52888.85 88888.00 2006-09-24 01:29:56.907 267 18242.66 99.28 52888.72 88888.00 2006-09-24 01:29:57.407 267 18242.52 99.58 52888.71 88888.00 2006-09-24 01:29:57.907 267 18242.69 99.38 52888.64 88888.00 2006-09-24 01:29:58.407 267 18242.74 99.29 52888.63 88888.00 2006-09-24 01:29:58.907 267 18242.61 99.49 52888.56 88888.00 2006-09-24 01:29:59.407 267 18242.68 99.52 52888.57 88888.00 2006-09-24 01:29:59.907 267 18242.85 99.37 52888.38 88888.00 2006-09-24 01:30:00.407 267 18242.97 99.21 52888.34 88888.00 2006-09-24 01:30:00.907 267 18242.87 99.12 52888.37 88888.00 2006-09-24 01:30:01.407 267 18243.01 99.09 52888.38 88888.00 2006-09-24 01:30:01.907 267 18242.95 99.09 52888.35 88888.00 2006-09-24 01:30:02.407 267 18242.90 99.13 52888.22 88888.00 2006-09-24 01:30:02.907 267 18243.01 99.12 52888.19 88888.00 2006-09-24 01:30:03.407 267 18242.91 99.17 52888.13 88888.00 2006-09-24 01:30:03.907 267 18242.79 99.10 52888.23 88888.00 2006-09-24 01:30:04.407 267 18242.78 99.15 52888.16 88888.00 2006-09-24 01:30:04.907 267 18242.89 99.23 52888.06 88888.00 2006-09-24 01:30:05.407 267 18242.94 99.07 52888.02 88888.00 2006-09-24 01:30:05.907 267 18242.90 99.10 52888.05 88888.00 2006-09-24 01:30:06.407 267 18242.87 99.05 52887.94 88888.00 2006-09-24 01:30:06.907 267 18242.83 99.01 52888.02 88888.00 2006-09-24 01:30:07.407 267 18242.84 99.08 52888.00 88888.00 2006-09-24 01:30:07.907 267 18242.87 98.98 52887.85 88888.00 2006-09-24 01:30:08.407 267 18242.86 98.88 52887.84 88888.00 2006-09-24 01:30:08.907 267 18242.90 98.87 52887.78 88888.00 2006-09-24 01:30:09.407 267 18243.09 98.80 52887.68 88888.00 2006-09-24 01:30:09.907 267 18243.22 98.84 52887.85 88888.00 2006-09-24 01:30:10.407 267 18243.17 98.76 52887.91 88888.00 2006-09-24 01:30:10.907 267 18243.09 98.72 52887.77 88888.00 2006-09-24 01:30:11.407 267 18243.10 98.66 52887.67 88888.00 2006-09-24 01:30:11.907 267 18243.18 98.70 52887.69 88888.00 2006-09-24 01:30:12.407 267 18243.14 98.76 52887.54 88888.00 2006-09-24 01:30:12.907 267 18243.10 98.85 52887.58 88888.00 2006-09-24 01:30:13.407 267 18243.13 99.06 52887.54 88888.00 2006-09-24 01:30:13.907 267 18243.27 98.82 52887.50 88888.00 2006-09-24 01:30:14.407 267 18243.30 98.57 52887.46 88888.00 2006-09-24 01:30:14.907 267 18243.30 98.54 52887.44 88888.00 2006-09-24 01:30:15.407 267 18243.20 98.47 52887.44 88888.00 2006-09-24 01:30:15.907 267 18243.26 98.58 52887.48 88888.00 2006-09-24 01:30:16.407 267 18243.30 98.65 52887.45 88888.00 2006-09-24 01:30:16.907 267 18243.32 98.53 52887.42 88888.00 2006-09-24 01:30:17.407 267 18243.42 98.47 52887.31 88888.00 2006-09-24 01:30:17.907 267 18243.54 98.49 52887.33 88888.00 2006-09-24 01:30:18.407 267 18243.71 98.55 52887.33 88888.00 2006-09-24 01:30:18.907 267 18243.88 98.49 52887.27 88888.00 2006-09-24 01:30:19.407 267 18243.89 98.49 52887.43 88888.00 2006-09-24 01:30:19.907 267 18244.05 98.74 52887.44 88888.00 2006-09-24 01:30:20.407 267 18244.15 98.84 52887.42 88888.00 2006-09-24 01:30:20.907 267 18244.16 98.73 52887.41 88888.00 2006-09-24 01:30:21.407 267 18244.33 98.83 52887.47 88888.00 2006-09-24 01:30:21.907 267 18244.46 99.04 52887.50 88888.00 2006-09-24 01:30:22.407 267 18244.46 98.85 52887.34 88888.00 2006-09-24 01:30:22.907 267 18244.53 98.47 52887.36 88888.00 2006-09-24 01:30:23.407 267 18244.75 98.49 52887.43 88888.00 2006-09-24 01:30:23.907 267 18244.79 98.55 52887.47 88888.00 2006-09-24 01:30:24.407 267 18244.64 98.43 52887.41 88888.00 2006-09-24 01:30:24.907 267 18244.72 98.42 52887.58 88888.00 2006-09-24 01:30:25.407 267 18245.09 98.67 52887.53 88888.00 2006-09-24 01:30:25.907 267 18245.33 98.44 52887.51 88888.00 2006-09-24 01:30:26.407 267 18245.62 98.40 52887.39 88888.00 2006-09-24 01:30:26.907 267 18245.80 98.43 52887.24 88888.00 2006-09-24 01:30:27.407 267 18245.82 98.36 52887.18 88888.00 2006-09-24 01:30:27.907 267 18245.91 98.40 52887.16 88888.00 2006-09-24 01:30:28.407 267 18245.94 98.70 52887.18 88888.00 2006-09-24 01:30:28.907 267 18246.16 98.62 52887.27 88888.00 2006-09-24 01:30:29.407 267 18246.33 98.75 52887.32 88888.00 2006-09-24 01:30:29.907 267 18246.37 98.63 52887.23 88888.00 2006-09-24 01:30:30.407 267 18246.35 98.44 52887.24 88888.00 2006-09-24 01:30:30.907 267 18246.42 98.45 52887.17 88888.00 2006-09-24 01:30:31.407 267 18246.57 98.54 52887.16 88888.00 2006-09-24 01:30:31.907 267 18246.78 98.59 52887.21 88888.00 2006-09-24 01:30:32.407 267 18246.79 98.56 52887.11 88888.00 2006-09-24 01:30:32.907 267 18246.82 98.67 52887.09 88888.00 2006-09-24 01:30:33.407 267 18246.90 98.73 52887.08 88888.00 2006-09-24 01:30:33.907 267 18246.96 98.62 52887.07 88888.00 2006-09-24 01:30:34.407 267 18247.11 98.56 52887.10 88888.00 2006-09-24 01:30:34.907 267 18247.08 98.76 52887.13 88888.00 2006-09-24 01:30:35.407 267 18247.23 98.76 52887.23 88888.00 2006-09-24 01:30:35.907 267 18247.20 98.68 52887.28 88888.00 2006-09-24 01:30:36.407 267 18247.19 98.55 52887.28 88888.00 2006-09-24 01:30:36.907 267 18247.29 98.54 52887.23 88888.00 2006-09-24 01:30:37.407 267 18247.51 98.49 52887.05 88888.00 2006-09-24 01:30:37.907 267 18247.58 98.40 52886.96 88888.00 2006-09-24 01:30:38.407 267 18247.56 98.42 52886.96 88888.00 2006-09-24 01:30:38.907 267 18247.42 98.33 52887.00 88888.00 2006-09-24 01:30:39.407 267 18247.44 98.28 52886.99 88888.00 2006-09-24 01:30:39.907 267 18247.33 98.30 52886.96 88888.00 2006-09-24 01:30:40.407 267 18247.26 98.25 52886.93 88888.00 2006-09-24 01:30:40.907 267 18247.29 98.32 52886.84 88888.00 2006-09-24 01:30:41.407 267 18247.40 98.44 52886.81 88888.00 2006-09-24 01:30:41.907 267 18247.51 98.28 52886.90 88888.00 2006-09-24 01:30:42.407 267 18247.53 98.13 52886.97 88888.00 2006-09-24 01:30:42.907 267 18247.57 98.14 52886.88 88888.00 2006-09-24 01:30:43.407 267 18247.62 98.15 52886.92 88888.00 2006-09-24 01:30:43.907 267 18247.61 98.00 52886.82 88888.00 2006-09-24 01:30:44.407 267 18247.75 98.06 52886.81 88888.00 2006-09-24 01:30:44.907 267 18247.89 98.24 52886.84 88888.00 2006-09-24 01:30:45.407 267 18247.94 98.38 52886.92 88888.00 2006-09-24 01:30:45.907 267 18247.75 98.15 52886.90 88888.00 2006-09-24 01:30:46.407 267 18247.67 98.04 52886.82 88888.00 2006-09-24 01:30:46.907 267 18247.70 98.11 52886.84 88888.00 2006-09-24 01:30:47.407 267 18247.73 98.30 52886.81 88888.00 2006-09-24 01:30:47.907 267 18247.58 98.15 52886.84 88888.00 2006-09-24 01:30:48.407 267 18247.57 98.03 52886.90 88888.00 2006-09-24 01:30:48.907 267 18247.74 98.00 52886.85 88888.00 2006-09-24 01:30:49.407 267 18247.77 98.13 52886.92 88888.00 2006-09-24 01:30:49.907 267 18247.83 98.14 52887.01 88888.00 2006-09-24 01:30:50.407 267 18247.84 98.29 52887.06 88888.00 2006-09-24 01:30:50.907 267 18247.85 98.10 52887.00 88888.00 2006-09-24 01:30:51.407 267 18247.82 97.99 52886.85 88888.00 2006-09-24 01:30:51.907 267 18247.90 98.00 52886.81 88888.00 2006-09-24 01:30:52.407 267 18247.90 98.30 52886.78 88888.00 2006-09-24 01:30:52.907 267 18247.89 98.14 52886.71 88888.00 2006-09-24 01:30:53.407 267 18247.96 97.99 52886.66 88888.00 2006-09-24 01:30:53.907 267 18247.96 98.03 52886.62 88888.00 2006-09-24 01:30:54.407 267 18248.00 97.96 52886.54 88888.00 2006-09-24 01:30:54.907 267 18248.11 97.83 52886.61 88888.00 2006-09-24 01:30:55.407 267 18248.11 97.81 52886.68 88888.00 2006-09-24 01:30:55.907 267 18248.12 97.83 52886.69 88888.00 2006-09-24 01:30:56.407 267 18248.16 97.98 52886.65 88888.00 2006-09-24 01:30:56.907 267 18248.40 97.89 52886.58 88888.00 2006-09-24 01:30:57.407 267 18248.34 97.80 52886.52 88888.00 2006-09-24 01:30:57.907 267 18248.32 98.08 52886.48 88888.00 2006-09-24 01:30:58.407 267 18248.43 97.90 52886.39 88888.00 2006-09-24 01:30:58.907 267 18248.33 97.77 52886.36 88888.00 2006-09-24 01:30:59.407 267 18248.42 97.76 52886.35 88888.00 2006-09-24 01:30:59.907 267 18248.30 97.80 52886.31 88888.00 2006-09-24 01:31:00.407 267 18248.20 97.82 52886.28 88888.00 2006-09-24 01:31:00.907 267 18248.20 97.83 52886.34 88888.00 2006-09-24 01:31:01.407 267 18248.33 97.79 52886.32 88888.00 2006-09-24 01:31:01.907 267 18248.28 97.70 52886.37 88888.00 2006-09-24 01:31:02.407 267 18248.18 97.52 52886.43 88888.00 2006-09-24 01:31:02.907 267 18248.16 97.43 52886.38 88888.00 2006-09-24 01:31:03.407 267 18248.19 97.72 52886.28 88888.00 2006-09-24 01:31:03.907 267 18248.17 97.71 52886.46 88888.00 2006-09-24 01:31:04.407 267 18248.01 97.44 52886.47 88888.00 2006-09-24 01:31:04.907 267 18248.05 97.35 52886.42 88888.00 2006-09-24 01:31:05.407 267 18248.02 97.41 52886.54 88888.00 2006-09-24 01:31:05.907 267 18247.96 97.37 52886.68 88888.00 2006-09-24 01:31:06.407 267 18247.77 97.44 52886.78 88888.00 2006-09-24 01:31:06.907 267 18247.56 97.64 52886.84 88888.00 2006-09-24 01:31:07.407 267 18247.54 97.53 52886.78 88888.00 2006-09-24 01:31:07.907 267 18247.43 97.35 52886.73 88888.00 2006-09-24 01:31:08.407 267 18247.29 97.33 52886.61 88888.00 2006-09-24 01:31:08.907 267 18247.11 97.33 52886.55 88888.00 2006-09-24 01:31:09.407 267 18247.12 97.32 52886.61 88888.00 2006-09-24 01:31:09.907 267 18247.02 97.26 52886.76 88888.00 2006-09-24 01:31:10.407 267 18246.93 97.44 52886.77 88888.00 2006-09-24 01:31:10.907 267 18246.79 97.63 52886.71 88888.00 2006-09-24 01:31:11.407 267 18246.67 97.49 52886.78 88888.00 2006-09-24 01:31:11.907 267 18246.65 97.66 52886.81 88888.00 2006-09-24 01:31:12.407 267 18246.58 97.51 52886.83 88888.00 2006-09-24 01:31:12.907 267 18246.48 97.33 52886.89 88888.00 2006-09-24 01:31:13.407 267 18246.54 97.38 52886.95 88888.00 2006-09-24 01:31:13.907 267 18246.33 97.61 52886.93 88888.00 2006-09-24 01:31:14.407 267 18246.02 97.43 52886.99 88888.00 2006-09-24 01:31:14.907 267 18245.90 97.34 52887.11 88888.00 2006-09-24 01:31:15.407 267 18245.84 97.61 52887.07 88888.00 2006-09-24 01:31:15.907 267 18245.71 97.57 52887.04 88888.00 2006-09-24 01:31:16.407 267 18245.62 97.43 52887.11 88888.00 2006-09-24 01:31:16.907 267 18245.68 97.49 52887.19 88888.00 2006-09-24 01:31:17.407 267 18245.58 97.56 52887.18 88888.00 2006-09-24 01:31:17.907 267 18245.48 97.64 52887.20 88888.00 2006-09-24 01:31:18.407 267 18245.55 97.58 52887.23 88888.00 2006-09-24 01:31:18.907 267 18245.47 97.83 52887.17 88888.00 2006-09-24 01:31:19.407 267 18245.31 97.78 52887.21 88888.00 2006-09-24 01:31:19.907 267 18245.19 97.78 52887.23 88888.00 2006-09-24 01:31:20.407 267 18245.04 97.75 52887.19 88888.00 2006-09-24 01:31:20.907 267 18244.95 97.68 52887.21 88888.00 2006-09-24 01:31:21.407 267 18244.85 97.72 52887.18 88888.00 2006-09-24 01:31:21.907 267 18244.82 97.79 52887.23 88888.00 2006-09-24 01:31:22.407 267 18244.68 97.87 52887.36 88888.00 2006-09-24 01:31:22.907 267 18244.47 97.80 52887.46 88888.00 2006-09-24 01:31:23.407 267 18244.28 97.88 52887.36 88888.00 2006-09-24 01:31:23.907 267 18244.20 97.92 52887.18 88888.00 2006-09-24 01:31:24.407 267 18244.05 97.97 52887.16 88888.00 2006-09-24 01:31:24.907 267 18243.93 97.99 52887.28 88888.00 2006-09-24 01:31:25.407 267 18244.07 97.88 52887.38 88888.00 2006-09-24 01:31:25.907 267 18244.14 97.84 52887.40 88888.00 2006-09-24 01:31:26.407 267 18244.05 97.91 52887.55 88888.00 2006-09-24 01:31:26.907 267 18243.99 97.98 52887.57 88888.00 2006-09-24 01:31:27.407 267 18243.89 98.08 52887.62 88888.00 2006-09-24 01:31:27.907 267 18243.75 98.13 52887.55 88888.00 2006-09-24 01:31:28.407 267 18243.70 98.05 52887.44 88888.00 2006-09-24 01:31:28.907 267 18243.57 98.02 52887.40 88888.00 2006-09-24 01:31:29.407 267 18243.33 98.06 52887.47 88888.00 2006-09-24 01:31:29.907 267 18243.30 98.01 52887.36 88888.00 2006-09-24 01:31:30.407 267 18243.21 98.05 52887.22 88888.00 2006-09-24 01:31:30.907 267 18243.17 98.07 52887.06 88888.00 2006-09-24 01:31:31.407 267 18243.05 98.22 52887.06 88888.00 2006-09-24 01:31:31.907 267 18242.96 98.08 52887.17 88888.00 2006-09-24 01:31:32.407 267 18242.97 98.02 52887.29 88888.00 2006-09-24 01:31:32.907 267 18242.92 97.95 52887.27 88888.00 2006-09-24 01:31:33.407 267 18242.86 97.96 52887.22 88888.00 2006-09-24 01:31:33.907 267 18242.87 97.97 52887.28 88888.00 2006-09-24 01:31:34.407 267 18242.83 98.14 52887.22 88888.00 2006-09-24 01:31:34.907 267 18242.76 98.08 52887.12 88888.00 2006-09-24 01:31:35.407 267 18242.67 97.98 52887.00 88888.00 2006-09-24 01:31:35.907 267 18242.54 97.94 52886.89 88888.00 2006-09-24 01:31:36.407 267 18242.43 97.90 52886.89 88888.00 2006-09-24 01:31:36.907 267 18242.40 97.82 52886.90 88888.00 2006-09-24 01:31:37.407 267 18242.27 97.90 52886.83 88888.00 2006-09-24 01:31:37.907 267 18242.09 97.77 52886.82 88888.00 2006-09-24 01:31:38.407 267 18242.01 97.65 52886.80 88888.00 2006-09-24 01:31:38.907 267 18241.98 97.64 52886.74 88888.00 2006-09-24 01:31:39.407 267 18241.80 97.53 52886.68 88888.00 2006-09-24 01:31:39.907 267 18241.80 97.52 52886.64 88888.00 2006-09-24 01:31:40.407 267 18241.70 97.48 52886.66 88888.00 2006-09-24 01:31:40.907 267 18241.76 97.36 52886.64 88888.00 2006-09-24 01:31:41.407 267 18241.79 97.26 52886.53 88888.00 2006-09-24 01:31:41.907 267 18241.61 97.28 52886.40 88888.00 2006-09-24 01:31:42.407 267 18241.53 97.29 52886.40 88888.00 2006-09-24 01:31:42.907 267 18241.47 97.16 52886.51 88888.00 2006-09-24 01:31:43.407 267 18241.43 97.18 52886.30 88888.00 2006-09-24 01:31:43.907 267 18241.44 97.19 52886.32 88888.00 2006-09-24 01:31:44.407 267 18241.39 97.18 52886.23 88888.00 2006-09-24 01:31:44.907 267 18241.42 97.12 52886.14 88888.00 2006-09-24 01:31:45.407 267 18241.38 97.06 52886.07 88888.00 2006-09-24 01:31:45.907 267 18241.34 97.03 52886.10 88888.00 2006-09-24 01:31:46.407 267 18241.45 97.01 52886.10 88888.00 2006-09-24 01:31:46.907 267 18241.36 96.95 52886.07 88888.00 2006-09-24 01:31:47.407 267 18241.29 96.87 52886.12 88888.00 2006-09-24 01:31:47.907 267 18241.15 96.82 52885.93 88888.00 2006-09-24 01:31:48.407 267 18241.00 96.72 52885.83 88888.00 2006-09-24 01:31:48.907 267 18240.98 96.63 52885.81 88888.00 2006-09-24 01:31:49.407 267 18240.84 96.68 52885.84 88888.00 2006-09-24 01:31:49.907 267 18240.67 96.70 52885.87 88888.00 2006-09-24 01:31:50.407 267 18240.66 96.63 52885.71 88888.00 2006-09-24 01:31:50.907 267 18240.68 96.48 52885.56 88888.00 2006-09-24 01:31:51.407 267 18240.67 96.38 52885.55 88888.00 2006-09-24 01:31:51.907 267 18240.66 96.29 52885.68 88888.00 2006-09-24 01:31:52.407 267 18240.52 96.29 52885.64 88888.00 2006-09-24 01:31:52.907 267 18240.38 96.26 52885.44 88888.00 2006-09-24 01:31:53.407 267 18240.37 96.25 52885.41 88888.00 2006-09-24 01:31:53.907 267 18240.44 96.37 52885.50 88888.00 2006-09-24 01:31:54.407 267 18240.53 96.36 52885.38 88888.00 2006-09-24 01:31:54.907 267 18240.58 96.22 52885.34 88888.00 2006-09-24 01:31:55.407 267 18240.45 96.14 52885.39 88888.00 2006-09-24 01:31:55.907 267 18240.26 96.18 52885.37 88888.00 2006-09-24 01:31:56.407 267 18240.22 96.17 52885.31 88888.00 2006-09-24 01:31:56.907 267 18240.30 96.18 52885.33 88888.00 2006-09-24 01:31:57.407 267 18240.33 96.08 52885.29 88888.00 2006-09-24 01:31:57.907 267 18240.23 95.98 52885.34 88888.00 2006-09-24 01:31:58.407 267 18240.14 95.97 52885.23 88888.00 2006-09-24 01:31:58.907 267 18240.16 95.92 52885.27 88888.00 2006-09-24 01:31:59.407 267 18240.10 95.77 52885.27 88888.00 2006-09-24 01:31:59.907 267 18240.06 95.71 52885.33 88888.00 2006-09-24 01:32:00.407 267 18240.04 95.64 52885.38 88888.00 2006-09-24 01:32:00.907 267 18239.94 95.51 52885.35 88888.00 2006-09-24 01:32:01.407 267 18239.97 95.53 52885.31 88888.00 2006-09-24 01:32:01.907 267 18239.96 95.61 52885.33 88888.00 2006-09-24 01:32:02.407 267 18239.90 95.63 52885.42 88888.00 2006-09-24 01:32:02.907 267 18239.93 95.88 52885.55 88888.00 2006-09-24 01:32:03.407 267 18239.92 95.94 52885.58 88888.00 2006-09-24 01:32:03.907 267 18239.98 95.71 52885.55 88888.00 2006-09-24 01:32:04.407 267 18240.03 95.66 52885.38 88888.00 2006-09-24 01:32:04.907 267 18240.08 95.65 52885.41 88888.00 2006-09-24 01:32:05.407 267 18240.15 95.52 52885.43 88888.00 2006-09-24 01:32:05.907 267 18240.28 95.58 52885.44 88888.00 2006-09-24 01:32:06.407 267 18240.23 95.54 52885.47 88888.00 2006-09-24 01:32:06.907 267 18240.19 95.48 52885.53 88888.00 2006-09-24 01:32:07.407 267 18240.20 95.44 52885.53 88888.00 2006-09-24 01:32:07.907 267 18240.17 95.35 52885.52 88888.00 2006-09-24 01:32:08.407 267 18240.18 95.25 52885.72 88888.00 2006-09-24 01:32:08.907 267 18240.24 95.29 52885.76 88888.00 2006-09-24 01:32:09.407 267 18240.23 95.31 52885.76 88888.00 2006-09-24 01:32:09.907 267 18240.09 95.21 52885.77 88888.00 2006-09-24 01:32:10.407 267 18240.13 95.17 52885.74 88888.00 2006-09-24 01:32:10.907 267 18240.29 95.18 52885.78 88888.00 2006-09-24 01:32:11.407 267 18240.34 95.19 52885.88 88888.00 2006-09-24 01:32:11.907 267 18240.28 95.37 52885.94 88888.00 2006-09-24 01:32:12.407 267 18240.34 95.19 52885.82 88888.00 2006-09-24 01:32:12.907 267 18240.35 95.12 52885.79 88888.00 2006-09-24 01:32:13.407 267 18240.37 95.10 52885.65 88888.00 2006-09-24 01:32:13.907 267 18240.56 95.09 52885.65 88888.00 2006-09-24 01:32:14.407 267 18240.60 95.07 52885.60 88888.00 2006-09-24 01:32:14.907 267 18240.53 95.06 52885.52 88888.00 2006-09-24 01:32:15.407 267 18240.62 95.04 52885.62 88888.00 2006-09-24 01:32:15.907 267 18240.83 95.07 52885.85 88888.00 2006-09-24 01:32:16.407 267 18240.80 95.02 52885.91 88888.00 2006-09-24 01:32:16.907 267 18240.81 95.04 52885.89 88888.00 2006-09-24 01:32:17.407 267 18240.88 95.02 52886.03 88888.00 2006-09-24 01:32:17.907 267 18240.93 95.04 52885.90 88888.00 2006-09-24 01:32:18.407 267 18240.91 95.12 52885.77 88888.00 2006-09-24 01:32:18.907 267 18240.90 95.08 52885.83 88888.00 2006-09-24 01:32:19.407 267 18240.93 95.15 52885.81 88888.00 2006-09-24 01:32:19.907 267 18240.98 95.25 52885.90 88888.00 2006-09-24 01:32:20.407 267 18241.15 95.48 52886.11 88888.00 2006-09-24 01:32:20.907 267 18241.11 95.40 52886.04 88888.00 2006-09-24 01:32:21.407 267 18241.05 95.16 52886.00 88888.00 2006-09-24 01:32:21.907 267 18240.93 94.95 52885.90 88888.00 2006-09-24 01:32:22.407 267 18240.95 95.05 52886.03 88888.00 2006-09-24 01:32:22.907 267 18241.10 95.11 52886.08 88888.00 2006-09-24 01:32:23.407 267 18241.01 94.94 52886.04 88888.00 2006-09-24 01:32:23.907 267 18240.92 94.82 52886.07 88888.00 2006-09-24 01:32:24.407 267 18240.93 94.86 52886.06 88888.00 2006-09-24 01:32:24.907 267 18240.94 95.06 52886.13 88888.00 2006-09-24 01:32:25.407 267 18240.94 94.94 52886.17 88888.00 2006-09-24 01:32:25.907 267 18240.93 94.81 52886.36 88888.00 2006-09-24 01:32:26.407 267 18240.91 94.78 52886.45 88888.00 2006-09-24 01:32:26.907 267 18240.77 94.76 52886.48 88888.00 2006-09-24 01:32:27.407 267 18240.79 94.75 52886.68 88888.00 2006-09-24 01:32:27.907 267 18240.80 94.72 52886.64 88888.00 2006-09-24 01:32:28.407 267 18240.82 94.70 52886.63 88888.00 2006-09-24 01:32:28.907 267 18240.74 94.64 52886.69 88888.00 2006-09-24 01:32:29.407 267 18240.82 94.70 52886.69 88888.00 2006-09-24 01:32:29.907 267 18240.79 94.74 52886.66 88888.00 2006-09-24 01:32:30.407 267 18240.82 94.87 52886.66 88888.00 2006-09-24 01:32:30.907 267 18240.86 94.83 52886.72 88888.00 2006-09-24 01:32:31.407 267 18240.93 94.66 52886.82 88888.00 2006-09-24 01:32:31.907 267 18241.09 94.69 52886.83 88888.00 2006-09-24 01:32:32.407 267 18241.09 94.73 52886.82 88888.00 2006-09-24 01:32:32.907 267 18241.04 94.75 52886.86 88888.00 2006-09-24 01:32:33.407 267 18241.14 94.76 52887.01 88888.00 2006-09-24 01:32:33.907 267 18241.17 94.75 52887.05 88888.00 2006-09-24 01:32:34.407 267 18241.21 94.63 52887.16 88888.00 2006-09-24 01:32:34.907 267 18241.29 94.65 52887.30 88888.00 2006-09-24 01:32:35.407 267 18241.43 94.70 52887.31 88888.00 2006-09-24 01:32:35.907 267 18241.50 94.75 52887.26 88888.00 2006-09-24 01:32:36.407 267 18241.59 94.72 52887.33 88888.00 2006-09-24 01:32:36.907 267 18241.71 94.76 52887.41 88888.00 2006-09-24 01:32:37.407 267 18241.88 94.78 52887.43 88888.00 2006-09-24 01:32:37.907 267 18241.96 94.73 52887.41 88888.00 2006-09-24 01:32:38.407 267 18241.93 94.96 52887.41 88888.00 2006-09-24 01:32:38.907 267 18242.01 94.89 52887.35 88888.00 2006-09-24 01:32:39.407 267 18242.16 94.75 52887.41 88888.00 2006-09-24 01:32:39.907 267 18242.23 94.74 52887.46 88888.00 2006-09-24 01:32:40.407 267 18242.34 94.71 52887.52 88888.00 2006-09-24 01:32:40.907 267 18242.48 94.79 52887.61 88888.00 2006-09-24 01:32:41.407 267 18242.62 94.80 52887.69 88888.00 2006-09-24 01:32:41.907 267 18242.74 94.92 52887.69 88888.00 2006-09-24 01:32:42.407 267 18242.74 94.79 52887.58 88888.00 2006-09-24 01:32:42.907 267 18242.80 94.77 52887.48 88888.00 2006-09-24 01:32:43.407 267 18242.89 94.83 52887.64 88888.00 2006-09-24 01:32:43.907 267 18243.05 94.85 52887.75 88888.00 2006-09-24 01:32:44.407 267 18243.19 94.87 52887.64 88888.00 2006-09-24 01:32:44.907 267 18243.18 94.94 52887.74 88888.00 2006-09-24 01:32:45.407 267 18243.34 94.99 52887.64 88888.00 2006-09-24 01:32:45.907 267 18243.42 95.25 52887.56 88888.00 2006-09-24 01:32:46.407 267 18243.46 95.17 52887.66 88888.00 2006-09-24 01:32:46.907 267 18243.66 95.12 52887.69 88888.00 2006-09-24 01:32:47.407 267 18243.75 95.35 52887.63 88888.00 2006-09-24 01:32:47.907 267 18243.81 95.33 52887.64 88888.00 2006-09-24 01:32:48.407 267 18243.93 95.29 52887.71 88888.00 2006-09-24 01:32:48.907 267 18243.95 95.32 52887.86 88888.00 2006-09-24 01:32:49.407 267 18244.03 95.34 52887.96 88888.00 2006-09-24 01:32:49.907 267 18244.26 95.23 52887.93 88888.00 2006-09-24 01:32:50.407 267 18244.39 95.25 52887.80 88888.00 2006-09-24 01:32:50.907 267 18244.64 95.37 52887.81 88888.00 2006-09-24 01:32:51.407 267 18244.80 95.46 52887.84 88888.00 2006-09-24 01:32:51.907 267 18244.74 95.49 52887.99 88888.00 2006-09-24 01:32:52.407 267 18244.82 95.45 52887.99 88888.00 2006-09-24 01:32:52.907 267 18245.08 95.51 52887.75 88888.00 2006-09-24 01:32:53.407 267 18245.16 95.83 52887.76 88888.00 2006-09-24 01:32:53.907 267 18245.17 95.94 52887.90 88888.00 2006-09-24 01:32:54.407 267 18245.37 95.71 52887.98 88888.00 2006-09-24 01:32:54.907 267 18245.48 95.65 52887.92 88888.00 2006-09-24 01:32:55.407 267 18245.48 95.65 52888.03 88888.00 2006-09-24 01:32:55.907 267 18245.39 95.68 52888.00 88888.00 2006-09-24 01:32:56.407 267 18245.51 95.67 52887.92 88888.00 2006-09-24 01:32:56.907 267 18245.60 95.67 52887.98 88888.00 2006-09-24 01:32:57.407 267 18245.65 95.62 52887.97 88888.00 2006-09-24 01:32:57.907 267 18245.60 95.62 52888.03 88888.00 2006-09-24 01:32:58.407 267 18245.59 95.68 52888.05 88888.00 2006-09-24 01:32:58.907 267 18245.68 95.69 52888.02 88888.00 2006-09-24 01:32:59.407 267 18245.79 95.77 52888.05 88888.00 2006-09-24 01:32:59.907 267 18245.74 95.66 52887.99 88888.00 2006-09-24 01:33:00.407 267 18245.82 95.71 52887.99 88888.00 2006-09-24 01:33:00.907 267 18245.93 95.67 52887.86 88888.00 2006-09-24 01:33:01.407 267 18245.96 95.59 52887.81 88888.00 2006-09-24 01:33:01.907 267 18245.95 95.57 52887.84 88888.00 2006-09-24 01:33:02.407 267 18245.99 95.57 52887.65 88888.00 2006-09-24 01:33:02.907 267 18245.98 95.52 52887.69 88888.00 2006-09-24 01:33:03.407 267 18245.94 95.47 52887.86 88888.00 2006-09-24 01:33:03.907 267 18245.98 95.56 52887.85 88888.00 2006-09-24 01:33:04.407 267 18245.95 95.59 52887.68 88888.00 2006-09-24 01:33:04.907 267 18245.90 95.52 52887.68 88888.00 2006-09-24 01:33:05.407 267 18245.92 95.39 52887.65 88888.00 2006-09-24 01:33:05.907 267 18245.87 95.31 52887.45 88888.00 2006-09-24 01:33:06.407 267 18245.87 95.22 52887.46 88888.00 2006-09-24 01:33:06.907 267 18245.82 95.09 52887.57 88888.00 2006-09-24 01:33:07.407 267 18245.70 95.09 52887.58 88888.00 2006-09-24 01:33:07.907 267 18245.56 95.03 52887.58 88888.00 2006-09-24 01:33:08.407 267 18245.46 94.98 52887.64 88888.00 2006-09-24 01:33:08.907 267 18245.40 94.86 52887.57 88888.00 2006-09-24 01:33:09.407 267 18245.42 94.91 52887.43 88888.00 2006-09-24 01:33:09.907 267 18245.51 94.92 52887.41 88888.00 2006-09-24 01:33:10.407 267 18245.50 94.90 52887.33 88888.00 2006-09-24 01:33:10.907 267 18245.46 94.80 52887.42 88888.00 2006-09-24 01:33:11.407 267 18245.51 94.73 52887.40 88888.00 2006-09-24 01:33:11.907 267 18245.37 94.55 52887.24 88888.00 2006-09-24 01:33:12.407 267 18245.20 94.51 52887.15 88888.00 2006-09-24 01:33:12.907 267 18245.19 94.43 52887.08 88888.00 2006-09-24 01:33:13.407 267 18245.12 94.23 52886.98 88888.00 2006-09-24 01:33:13.907 267 18245.08 94.22 52886.89 88888.00 2006-09-24 01:33:14.407 267 18245.06 94.10 52886.81 88888.00 2006-09-24 01:33:14.907 267 18244.91 93.94 52886.71 88888.00 2006-09-24 01:33:15.407 267 18244.85 93.95 52886.72 88888.00 2006-09-24 01:33:15.907 267 18244.74 93.81 52886.69 88888.00 2006-09-24 01:33:16.407 267 18244.53 93.71 52886.55 88888.00 2006-09-24 01:33:16.907 267 18244.60 93.66 52886.57 88888.00 2006-09-24 01:33:17.407 267 18244.52 93.53 52886.54 88888.00 2006-09-24 01:33:17.907 267 18244.48 93.52 52886.54 88888.00 2006-09-24 01:33:18.407 267 18244.39 93.68 52886.68 88888.00 2006-09-24 01:33:18.907 267 18244.14 93.47 52886.65 88888.00 2006-09-24 01:33:19.407 267 18244.04 93.20 52886.78 88888.00 2006-09-24 01:33:19.907 267 18243.99 93.11 52886.74 88888.00 2006-09-24 01:33:20.407 267 18243.94 93.29 52886.66 88888.00 2006-09-24 01:33:20.907 267 18243.76 93.36 52886.68 88888.00 2006-09-24 01:33:21.407 267 18243.64 93.14 52886.62 88888.00 2006-09-24 01:33:21.907 267 18243.63 92.89 52886.63 88888.00 2006-09-24 01:33:22.407 267 18243.62 92.74 52886.63 88888.00 2006-09-24 01:33:22.907 267 18243.46 92.53 52886.73 88888.00 2006-09-24 01:33:23.407 267 18243.34 92.59 52886.86 88888.00 2006-09-24 01:33:23.907 267 18243.18 92.59 52886.94 88888.00 2006-09-24 01:33:24.407 267 18242.97 92.30 52886.92 88888.00 2006-09-24 01:33:24.907 267 18242.89 92.07 52886.94 88888.00 2006-09-24 01:33:25.407 267 18242.83 91.92 52887.04 88888.00 2006-09-24 01:33:25.907 267 18242.61 91.78 52887.16 88888.00 2006-09-24 01:33:26.407 267 18242.34 91.56 52887.29 88888.00 2006-09-24 01:33:26.907 267 18242.24 91.43 52887.17 88888.00 2006-09-24 01:33:27.407 267 18242.18 91.35 52887.23 88888.00 2006-09-24 01:33:27.907 267 18242.03 91.29 52887.33 88888.00 2006-09-24 01:33:28.407 267 18241.69 91.28 52887.41 88888.00 2006-09-24 01:33:28.907 267 18241.62 91.23 52887.44 88888.00 2006-09-24 01:33:29.407 267 18241.53 91.16 52887.40 88888.00 2006-09-24 01:33:29.907 267 18241.40 91.10 52887.43 88888.00 2006-09-24 01:33:30.407 267 18241.35 91.02 52887.42 88888.00 2006-09-24 01:33:30.907 267 18241.34 91.18 52887.40 88888.00 2006-09-24 01:33:31.407 267 18241.26 91.03 52887.38 88888.00 2006-09-24 01:33:31.907 267 18241.20 90.92 52887.32 88888.00 2006-09-24 01:33:32.407 267 18241.14 90.83 52887.27 88888.00 2006-09-24 01:33:32.907 267 18241.14 90.92 52887.28 88888.00 2006-09-24 01:33:33.407 267 18241.02 90.94 52887.38 88888.00 2006-09-24 01:33:33.907 267 18241.00 90.90 52887.57 88888.00 2006-09-24 01:33:34.407 267 18240.93 90.89 52887.59 88888.00 2006-09-24 01:33:34.907 267 18240.79 90.95 52887.57 88888.00 2006-09-24 01:33:35.407 267 18240.74 90.87 52887.77 88888.00 2006-09-24 01:33:35.907 267 18240.79 90.86 52887.81 88888.00 2006-09-24 01:33:36.407 267 18240.70 90.87 52887.74 88888.00 2006-09-24 01:33:36.907 267 18240.70 90.88 52887.70 88888.00 2006-09-24 01:33:37.407 267 18240.77 90.95 52887.75 88888.00 2006-09-24 01:33:37.907 267 18240.75 90.95 52887.76 88888.00 2006-09-24 01:33:38.407 267 18240.81 90.82 52887.80 88888.00 2006-09-24 01:33:38.907 267 18240.88 90.94 52887.77 88888.00 2006-09-24 01:33:39.407 267 18240.86 91.10 52887.79 88888.00 2006-09-24 01:33:39.907 267 18240.68 91.05 52887.86 88888.00 2006-09-24 01:33:40.407 267 18240.53 91.02 52887.77 88888.00 2006-09-24 01:33:40.907 267 18240.55 90.99 52887.67 88888.00 2006-09-24 01:33:41.407 267 18240.73 91.14 52887.64 88888.00 2006-09-24 01:33:41.907 267 18240.70 91.04 52887.65 88888.00 2006-09-24 01:33:42.407 267 18240.64 91.14 52887.69 88888.00 2006-09-24 01:33:42.907 267 18240.70 91.08 52887.52 88888.00 2006-09-24 01:33:43.407 267 18240.70 91.08 52887.45 88888.00 2006-09-24 01:33:43.907 267 18240.66 90.83 52887.41 88888.00 2006-09-24 01:33:44.407 267 18240.73 90.99 52887.40 88888.00 2006-09-24 01:33:44.907 267 18240.79 90.95 52887.58 88888.00 2006-09-24 01:33:45.407 267 18240.81 91.00 52887.67 88888.00 2006-09-24 01:33:45.907 267 18240.83 91.13 52887.57 88888.00 2006-09-24 01:33:46.407 267 18240.78 91.14 52887.48 88888.00 2006-09-24 01:33:46.907 267 18240.73 91.06 52887.45 88888.00 2006-09-24 01:33:47.407 267 18240.75 91.08 52887.44 88888.00 2006-09-24 01:33:47.907 267 18240.81 91.06 52887.44 88888.00 2006-09-24 01:33:48.407 267 18240.81 91.11 52887.46 88888.00 2006-09-24 01:33:48.907 267 18240.74 91.18 52887.59 88888.00 2006-09-24 01:33:49.407 267 18240.80 91.20 52887.75 88888.00 2006-09-24 01:33:49.907 267 18240.81 91.36 52887.64 88888.00 2006-09-24 01:33:50.407 267 18240.80 91.37 52887.64 88888.00 2006-09-24 01:33:50.907 267 18240.80 91.38 52887.68 88888.00 2006-09-24 01:33:51.407 267 18240.88 91.37 52887.63 88888.00 2006-09-24 01:33:51.907 267 18240.82 91.48 52887.46 88888.00 2006-09-24 01:33:52.407 267 18240.84 91.72 52887.54 88888.00 2006-09-24 01:33:52.907 267 18240.73 91.91 52887.57 88888.00 2006-09-24 01:33:53.407 267 18240.67 91.88 52887.54 88888.00 2006-09-24 01:33:53.907 267 18240.66 91.66 52887.47 88888.00 2006-09-24 01:33:54.407 267 18240.64 91.85 52887.42 88888.00 2006-09-24 01:33:54.907 267 18240.67 91.88 52887.32 88888.00 2006-09-24 01:33:55.407 267 18240.67 91.62 52887.30 88888.00 2006-09-24 01:33:55.907 267 18240.59 91.53 52887.30 88888.00 2006-09-24 01:33:56.407 267 18240.44 91.50 52887.34 88888.00 2006-09-24 01:33:56.907 267 18240.50 91.56 52887.24 88888.00 2006-09-24 01:33:57.407 267 18240.41 91.55 52887.27 88888.00 2006-09-24 01:33:57.907 267 18240.23 91.53 52887.12 88888.00 2006-09-24 01:33:58.407 267 18240.07 91.54 52887.15 88888.00 2006-09-24 01:33:58.907 267 18240.10 91.59 52887.28 88888.00 2006-09-24 01:33:59.407 267 18240.06 91.59 52887.26 88888.00 2006-09-24 01:33:59.907 267 18239.94 91.64 52887.22 88888.00 2006-09-24 01:34:00.407 267 18239.85 91.63 52887.24 88888.00 2006-09-24 01:34:00.907 267 18239.63 91.67 52887.23 88888.00 2006-09-24 01:34:01.407 267 18239.58 91.68 52887.20 88888.00 2006-09-24 01:34:01.907 267 18239.53 91.62 52887.13 88888.00 2006-09-24 01:34:02.407 267 18239.44 91.65 52887.12 88888.00 2006-09-24 01:34:02.907 267 18239.22 91.88 52887.04 88888.00 2006-09-24 01:34:03.407 267 18239.01 91.73 52886.95 88888.00 2006-09-24 01:34:03.907 267 18238.96 91.73 52886.85 88888.00 2006-09-24 01:34:04.407 267 18238.98 91.87 52886.77 88888.00 2006-09-24 01:34:04.907 267 18238.92 91.62 52886.69 88888.00 2006-09-24 01:34:05.407 267 18238.87 91.49 52886.58 88888.00 2006-09-24 01:34:05.907 267 18238.88 91.43 52886.46 88888.00 2006-09-24 01:34:06.407 267 18238.79 91.44 52886.48 88888.00 2006-09-24 01:34:06.907 267 18238.72 91.45 52886.37 88888.00 2006-09-24 01:34:07.407 267 18238.66 91.45 52886.29 88888.00 2006-09-24 01:34:07.907 267 18238.70 91.45 52886.27 88888.00 2006-09-24 01:34:08.407 267 18238.64 91.43 52886.19 88888.00 2006-09-24 01:34:08.907 267 18238.40 91.43 52886.18 88888.00 2006-09-24 01:34:09.407 267 18238.43 91.52 52886.14 88888.00 2006-09-24 01:34:09.907 267 18238.33 91.53 52886.13 88888.00 2006-09-24 01:34:10.407 267 18238.18 91.54 52886.19 88888.00 2006-09-24 01:34:10.907 267 18238.14 91.66 52886.13 88888.00 2006-09-24 01:34:11.407 267 18238.01 91.51 52886.04 88888.00 2006-09-24 01:34:11.907 267 18238.02 91.54 52885.91 88888.00 2006-09-24 01:34:12.407 267 18238.12 91.56 52885.97 88888.00 2006-09-24 01:34:12.907 267 18238.21 91.59 52886.02 88888.00 2006-09-24 01:34:13.407 267 18238.20 91.56 52885.91 88888.00 2006-09-24 01:34:13.907 267 18238.13 91.56 52885.71 88888.00 2006-09-24 01:34:14.407 267 18238.19 91.59 52885.71 88888.00 2006-09-24 01:34:14.907 267 18238.21 91.55 52885.62 88888.00 2006-09-24 01:34:15.407 267 18238.33 91.53 52885.56 88888.00 2006-09-24 01:34:15.907 267 18238.31 91.58 52885.45 88888.00 2006-09-24 01:34:16.407 267 18238.21 91.65 52885.38 88888.00 2006-09-24 01:34:16.907 267 18238.27 91.86 52885.37 88888.00 2006-09-24 01:34:17.407 267 18238.32 91.84 52885.32 88888.00 2006-09-24 01:34:17.907 267 18238.35 91.71 52885.02 88888.00 2006-09-24 01:34:18.407 267 18238.24 91.64 52884.75 88888.00 2006-09-24 01:34:18.907 267 18238.06 91.53 52884.65 88888.00 2006-09-24 01:34:19.407 267 18238.07 91.47 52884.57 88888.00 2006-09-24 01:34:19.907 267 18237.99 91.43 52884.49 88888.00 2006-09-24 01:34:20.407 267 18237.97 91.40 52884.42 88888.00 2006-09-24 01:34:20.907 267 18237.82 91.32 52884.26 88888.00 2006-09-24 01:34:21.407 267 18237.64 91.29 52884.25 88888.00 2006-09-24 01:34:21.907 267 18237.49 91.18 52883.98 88888.00 2006-09-24 01:34:22.407 267 18237.49 91.19 52883.81 88888.00 2006-09-24 01:34:22.907 267 18237.52 91.25 52883.61 88888.00 2006-09-24 01:34:23.407 267 18237.44 91.12 52883.46 88888.00 2006-09-24 01:34:23.907 267 18237.25 91.16 52883.47 88888.00 2006-09-24 01:34:24.407 267 18237.15 91.11 52883.45 88888.00 2006-09-24 01:34:24.907 267 18237.12 91.07 52883.47 88888.00 2006-09-24 01:34:25.407 267 18237.03 91.14 52883.47 88888.00 2006-09-24 01:34:25.907 267 18237.04 91.12 52883.45 88888.00 2006-09-24 01:34:26.407 267 18236.90 91.04 52883.33 88888.00 2006-09-24 01:34:26.907 267 18236.75 91.02 52883.17 88888.00 2006-09-24 01:34:27.407 267 18236.87 91.06 52883.17 88888.00 2006-09-24 01:34:27.907 267 18236.80 91.10 52883.26 88888.00 2006-09-24 01:34:28.407 267 18236.68 91.05 52883.40 88888.00 2006-09-24 01:34:28.907 267 18236.46 91.03 52883.42 88888.00 2006-09-24 01:34:29.407 267 18236.38 90.99 52883.57 88888.00 2006-09-24 01:34:29.907 267 18236.45 91.04 52883.50 88888.00 2006-09-24 01:34:30.407 267 18236.37 91.08 52883.22 88888.00 2006-09-24 01:34:30.907 267 18236.16 91.07 52883.04 88888.00 2006-09-24 01:34:31.407 267 18236.06 91.08 52883.10 88888.00 2006-09-24 01:34:31.907 267 18236.06 91.17 52883.21 88888.00 2006-09-24 01:34:32.407 267 18235.99 91.39 52883.05 88888.00 2006-09-24 01:34:32.907 267 18235.90 91.18 52882.87 88888.00 2006-09-24 01:34:33.407 267 18235.86 91.10 52882.78 88888.00 2006-09-24 01:34:33.907 267 18235.82 91.16 52882.82 88888.00 2006-09-24 01:34:34.407 267 18235.86 91.18 52882.95 88888.00 2006-09-24 01:34:34.907 267 18235.77 91.19 52882.94 88888.00 2006-09-24 01:34:35.407 267 18235.63 91.29 52882.95 88888.00 2006-09-24 01:34:35.907 267 18235.56 91.32 52883.07 88888.00 2006-09-24 01:34:36.407 267 18235.53 91.35 52883.11 88888.00 2006-09-24 01:34:36.907 267 18235.47 91.35 52883.21 88888.00 2006-09-24 01:34:37.407 267 18235.49 91.37 52883.07 88888.00 2006-09-24 01:34:37.907 267 18235.41 91.61 52883.04 88888.00 2006-09-24 01:34:38.407 267 18235.29 91.43 52883.12 88888.00 2006-09-24 01:34:38.907 267 18235.20 91.37 52883.11 88888.00 2006-09-24 01:34:39.407 267 18235.17 91.49 52883.01 88888.00 2006-09-24 01:34:39.907 267 18235.19 91.52 52882.97 88888.00 2006-09-24 01:34:40.407 267 18235.10 91.54 52882.86 88888.00 2006-09-24 01:34:40.907 267 18235.09 91.51 52882.81 88888.00 2006-09-24 01:34:41.407 267 18234.98 91.56 52882.64 88888.00 2006-09-24 01:34:41.907 267 18234.93 91.55 52882.45 88888.00 2006-09-24 01:34:42.407 267 18234.97 91.57 52882.52 88888.00 2006-09-24 01:34:42.907 267 18234.87 91.66 52882.49 88888.00 2006-09-24 01:34:43.407 267 18234.77 91.71 52882.53 88888.00 2006-09-24 01:34:43.907 267 18234.66 91.64 52882.42 88888.00 2006-09-24 01:34:44.407 267 18234.49 91.59 52882.26 88888.00 2006-09-24 01:34:44.907 267 18234.40 91.52 52882.21 88888.00 2006-09-24 01:34:45.407 267 18234.43 91.59 52882.20 88888.00 2006-09-24 01:34:45.907 267 18234.25 91.58 52882.30 88888.00 2006-09-24 01:34:46.407 267 18234.21 91.52 52882.16 88888.00 2006-09-24 01:34:46.907 267 18234.08 91.53 52882.01 88888.00 2006-09-24 01:34:47.407 267 18234.00 91.54 52881.97 88888.00 2006-09-24 01:34:47.907 267 18234.05 91.67 52881.91 88888.00 2006-09-24 01:34:48.407 267 18233.85 91.50 52881.79 88888.00 2006-09-24 01:34:48.907 267 18233.71 91.52 52881.77 88888.00 2006-09-24 01:34:49.407 267 18233.75 91.53 52881.83 88888.00 2006-09-24 01:34:49.907 267 18233.74 91.54 52881.65 88888.00 2006-09-24 01:34:50.407 267 18233.63 91.55 52881.51 88888.00 2006-09-24 01:34:50.907 267 18233.54 91.72 52881.53 88888.00 2006-09-24 01:34:51.407 267 18233.40 91.77 52881.55 88888.00 2006-09-24 01:34:51.907 267 18233.44 91.78 52881.48 88888.00 2006-09-24 01:34:52.407 267 18233.46 91.56 52881.36 88888.00 2006-09-24 01:34:52.907 267 18233.44 91.65 52881.30 88888.00 2006-09-24 01:34:53.407 267 18233.30 91.46 52881.26 88888.00 2006-09-24 01:34:53.907 267 18233.33 91.39 52881.10 88888.00 2006-09-24 01:34:54.407 267 18233.29 91.40 52880.96 88888.00 2006-09-24 01:34:54.907 267 18233.23 91.35 52880.85 88888.00 2006-09-24 01:34:55.407 267 18233.25 91.24 52880.85 88888.00 2006-09-24 01:34:55.907 267 18233.21 91.26 52881.04 88888.00 2006-09-24 01:34:56.407 267 18233.14 91.23 52880.91 88888.00 2006-09-24 01:34:56.907 267 18233.19 91.25 52880.78 88888.00 2006-09-24 01:34:57.407 267 18233.08 91.17 52880.81 88888.00 2006-09-24 01:34:57.907 267 18233.08 91.14 52880.97 88888.00 2006-09-24 01:34:58.407 267 18232.88 91.37 52880.83 88888.00 2006-09-24 01:34:58.907 267 18232.69 91.30 52880.80 88888.00 2006-09-24 01:34:59.407 267 18232.75 91.07 52880.68 88888.00 2006-09-24 01:34:59.907 267 18232.85 91.06 52880.67 88888.00 2006-09-24 01:35:00.407 267 18232.86 91.07 52880.72 88888.00 2006-09-24 01:35:00.907 267 18232.79 91.04 52880.73 88888.00 2006-09-24 01:35:01.407 267 18232.71 90.97 52880.56 88888.00 2006-09-24 01:35:01.907 267 18232.65 91.11 52880.48 88888.00 2006-09-24 01:35:02.407 267 18232.65 90.94 52880.50 88888.00 2006-09-24 01:35:02.907 267 18232.62 90.77 52880.42 88888.00 2006-09-24 01:35:03.407 267 18232.53 90.77 52880.45 88888.00 2006-09-24 01:35:03.907 267 18232.45 90.86 52880.44 88888.00 2006-09-24 01:35:04.407 267 18232.54 90.87 52880.50 88888.00 2006-09-24 01:35:04.907 267 18232.52 90.78 52880.34 88888.00 2006-09-24 01:35:05.407 267 18232.68 90.73 52880.38 88888.00 2006-09-24 01:35:05.907 267 18232.79 90.72 52880.33 88888.00 2006-09-24 01:35:06.407 267 18232.84 90.64 52880.17 88888.00 2006-09-24 01:35:06.907 267 18232.76 90.72 52880.13 88888.00 2006-09-24 01:35:07.407 267 18232.71 90.86 52880.19 88888.00 2006-09-24 01:35:07.907 267 18232.69 90.84 52880.19 88888.00 2006-09-24 01:35:08.404 267 18232.78 90.74 52880.14 88888.00 2006-09-24 01:35:08.904 267 18232.80 90.64 52880.21 88888.00 2006-09-24 01:35:09.404 267 18232.80 90.62 52880.44 88888.00 2006-09-24 01:35:09.904 267 18232.75 90.53 52880.42 88888.00 2006-09-24 01:35:10.404 267 18232.78 90.55 52880.38 88888.00 2006-09-24 01:35:10.904 267 18232.74 90.56 52880.31 88888.00 2006-09-24 01:35:11.404 267 18232.62 90.49 52880.20 88888.00 2006-09-24 01:35:11.904 267 18232.53 90.46 52880.10 88888.00 2006-09-24 01:35:12.404 267 18232.47 90.39 52880.11 88888.00 2006-09-24 01:35:12.904 267 18232.37 90.26 52880.15 88888.00 2006-09-24 01:35:13.404 267 18232.34 90.32 52880.13 88888.00 2006-09-24 01:35:13.904 267 18232.28 90.34 52880.09 88888.00 2006-09-24 01:35:14.404 267 18232.19 90.29 52880.21 88888.00 2006-09-24 01:35:14.904 267 18232.19 90.28 52880.14 88888.00 2006-09-24 01:35:15.404 267 18232.10 90.33 52879.91 88888.00 2006-09-24 01:35:15.904 267 18232.05 90.10 52879.65 88888.00 2006-09-24 01:35:16.404 267 18232.03 90.00 52879.73 88888.00 2006-09-24 01:35:16.904 267 18231.94 89.99 52879.73 88888.00 2006-09-24 01:35:17.404 267 18231.82 89.83 52879.57 88888.00 2006-09-24 01:35:17.904 267 18231.72 89.82 52879.73 88888.00 2006-09-24 01:35:18.404 267 18231.56 89.75 52879.85 88888.00 2006-09-24 01:35:18.904 267 18231.44 89.76 52879.72 88888.00 2006-09-24 01:35:19.404 267 18231.62 89.83 52879.78 88888.00 2006-09-24 01:35:19.904 267 18231.68 89.80 52879.79 88888.00 2006-09-24 01:35:20.404 267 18231.68 89.73 52879.85 88888.00 2006-09-24 01:35:20.904 267 18231.70 89.68 52879.78 88888.00 2006-09-24 01:35:21.404 267 18231.68 89.67 52879.69 88888.00 2006-09-24 01:35:21.904 267 18231.78 89.57 52879.59 88888.00 2006-09-24 01:35:22.404 267 18231.72 89.66 52879.56 88888.00 2006-09-24 01:35:22.904 267 18231.62 89.87 52879.57 88888.00 2006-09-24 01:35:23.404 267 18231.72 89.69 52879.73 88888.00 2006-09-24 01:35:23.904 267 18231.88 89.61 52879.77 88888.00 2006-09-24 01:35:24.404 267 18231.72 89.63 52879.67 88888.00 2006-09-24 01:35:24.904 267 18231.61 89.55 52879.72 88888.00 2006-09-24 01:35:25.404 267 18231.45 89.57 52879.67 88888.00 2006-09-24 01:35:25.904 267 18231.50 89.52 52879.65 88888.00 2006-09-24 01:35:26.404 267 18231.57 89.50 52879.55 88888.00 2006-09-24 01:35:26.904 267 18231.55 89.40 52879.57 88888.00 2006-09-24 01:35:27.404 267 18231.60 89.56 52879.66 88888.00 2006-09-24 01:35:27.904 267 18231.52 89.56 52879.57 88888.00 2006-09-24 01:35:28.404 267 18231.57 89.40 52879.47 88888.00 2006-09-24 01:35:28.904 267 18231.68 89.37 52879.43 88888.00 2006-09-24 01:35:29.404 267 18231.77 89.35 52879.49 88888.00 2006-09-24 01:35:29.904 267 18231.80 89.54 52879.53 88888.00 2006-09-24 01:35:30.404 267 18231.84 89.95 52879.34 88888.00 2006-09-24 01:35:30.904 267 18231.92 89.95 52879.04 88888.00 2006-09-24 01:35:31.404 267 18232.03 89.67 52879.03 88888.00 2006-09-24 01:35:31.904 267 18232.14 89.63 52878.98 88888.00 2006-09-24 01:35:32.404 267 18232.00 89.71 52879.03 88888.00 2006-09-24 01:35:32.904 267 18232.15 89.83 52878.93 88888.00 2006-09-24 01:35:33.404 267 18232.24 89.74 52878.87 88888.00 2006-09-24 01:35:33.904 267 18232.23 89.78 52878.92 88888.00 2006-09-24 01:35:34.404 267 18232.25 89.89 52879.04 88888.00 2006-09-24 01:35:34.904 267 18232.33 89.85 52879.09 88888.00 2006-09-24 01:35:35.404 267 18232.44 89.94 52878.88 88888.00 2006-09-24 01:35:35.904 267 18232.47 89.79 52878.74 88888.00 2006-09-24 01:35:36.404 267 18232.43 89.68 52879.00 88888.00 2006-09-24 01:35:36.904 267 18232.53 89.83 52879.00 88888.00 2006-09-24 01:35:37.404 267 18232.59 90.00 52878.87 88888.00 2006-09-24 01:35:37.904 267 18232.60 89.86 52878.87 88888.00 2006-09-24 01:35:38.404 267 18232.63 90.13 52878.84 88888.00 2006-09-24 01:35:38.904 267 18232.65 90.16 52878.85 88888.00 2006-09-24 01:35:39.404 267 18232.60 89.89 52878.71 88888.00 2006-09-24 01:35:39.904 267 18232.70 89.88 52878.50 88888.00 2006-09-24 01:35:40.404 267 18232.69 89.82 52878.46 88888.00 2006-09-24 01:35:40.904 267 18232.70 89.77 52878.38 88888.00 2006-09-24 01:35:41.404 267 18232.80 89.83 52878.54 88888.00 2006-09-24 01:35:41.904 267 18233.10 89.83 52878.58 88888.00 2006-09-24 01:35:42.404 267 18233.17 89.79 52878.66 88888.00 2006-09-24 01:35:42.904 267 18233.20 89.80 52878.60 88888.00 2006-09-24 01:35:43.404 267 18233.24 89.76 52878.49 88888.00 2006-09-24 01:35:43.904 267 18233.31 89.73 52878.41 88888.00 2006-09-24 01:35:44.404 267 18233.49 89.89 52878.34 88888.00 2006-09-24 01:35:44.904 267 18233.49 89.86 52878.33 88888.00 2006-09-24 01:35:45.404 267 18233.53 89.80 52878.33 88888.00 2006-09-24 01:35:45.904 267 18233.55 89.79 52878.26 88888.00 2006-09-24 01:35:46.404 267 18233.56 89.80 52878.26 88888.00 2006-09-24 01:35:46.904 267 18233.50 89.79 52878.08 88888.00 2006-09-24 01:35:47.404 267 18233.51 89.74 52878.02 88888.00 2006-09-24 01:35:47.904 267 18233.52 89.68 52878.12 88888.00 2006-09-24 01:35:48.404 267 18233.53 89.57 52878.28 88888.00 2006-09-24 01:35:48.904 267 18233.47 89.64 52878.13 88888.00 2006-09-24 01:35:49.404 267 18233.43 89.75 52878.03 88888.00 2006-09-24 01:35:49.904 267 18233.51 89.88 52878.12 88888.00 2006-09-24 01:35:50.404 267 18233.53 89.78 52878.17 88888.00 2006-09-24 01:35:50.904 267 18233.41 89.76 52878.00 88888.00 2006-09-24 01:35:51.404 267 18233.42 89.61 52878.08 88888.00 2006-09-24 01:35:51.904 267 18233.26 89.62 52878.14 88888.00 2006-09-24 01:35:52.404 267 18233.44 89.86 52878.16 88888.00 2006-09-24 01:35:52.904 267 18233.52 89.94 52878.24 88888.00 2006-09-24 01:35:53.404 267 18233.44 90.00 52878.18 88888.00 2006-09-24 01:35:53.904 267 18233.41 89.99 52878.19 88888.00 2006-09-24 01:35:54.404 267 18233.51 89.94 52878.08 88888.00 2006-09-24 01:35:54.904 267 18233.49 90.00 52878.04 88888.00 2006-09-24 01:35:55.404 267 18233.53 90.10 52878.13 88888.00 2006-09-24 01:35:55.904 267 18233.46 90.05 52878.10 88888.00 2006-09-24 01:35:56.404 267 18233.39 89.97 52878.12 88888.00 2006-09-24 01:35:56.904 267 18233.40 89.98 52878.20 88888.00 2006-09-24 01:35:57.404 267 18233.53 90.11 52878.26 88888.00 2006-09-24 01:35:57.904 267 18233.60 90.13 52878.17 88888.00 2006-09-24 01:35:58.404 267 18233.58 90.08 52878.16 88888.00 2006-09-24 01:35:58.904 267 18233.44 90.06 52878.13 88888.00 2006-09-24 01:35:59.404 267 18233.50 90.05 52878.14 88888.00 2006-09-24 01:35:59.904 267 18233.71 90.11 52878.07 88888.00 2006-09-24 01:36:00.404 267 18233.71 90.26 52877.90 88888.00 2006-09-24 01:36:00.904 267 18233.61 90.28 52877.82 88888.00 2006-09-24 01:36:01.404 267 18233.55 90.28 52877.83 88888.00 2006-09-24 01:36:01.904 267 18233.61 90.31 52877.85 88888.00 2006-09-24 01:36:02.404 267 18233.57 90.34 52878.04 88888.00 2006-09-24 01:36:02.904 267 18233.56 90.30 52878.17 88888.00 2006-09-24 01:36:03.404 267 18233.44 90.24 52878.16 88888.00 2006-09-24 01:36:03.904 267 18233.55 90.33 52878.17 88888.00 2006-09-24 01:36:04.404 267 18233.60 90.36 52878.06 88888.00 2006-09-24 01:36:04.904 267 18233.71 90.44 52878.18 88888.00 2006-09-24 01:36:05.404 267 18233.88 90.40 52877.96 88888.00 2006-09-24 01:36:05.904 267 18233.98 90.38 52877.82 88888.00 2006-09-24 01:36:06.404 267 18234.08 90.53 52877.77 88888.00 2006-09-24 01:36:06.904 267 18234.17 90.63 52877.69 88888.00 2006-09-24 01:36:07.404 267 18234.15 90.63 52877.67 88888.00 2006-09-24 01:36:07.904 267 18234.21 90.71 52877.61 88888.00 2006-09-24 01:36:08.404 267 18234.43 90.86 52877.62 88888.00 2006-09-24 01:36:08.904 267 18234.49 91.15 52877.48 88888.00 2006-09-24 01:36:09.404 267 18234.67 91.32 52877.40 88888.00 2006-09-24 01:36:09.904 267 18234.92 91.29 52877.40 88888.00 2006-09-24 01:36:10.404 267 18234.91 91.20 52877.35 88888.00 2006-09-24 01:36:10.904 267 18234.91 91.13 52877.24 88888.00 2006-09-24 01:36:11.404 267 18235.08 91.04 52877.09 88888.00 2006-09-24 01:36:11.904 267 18235.28 91.05 52877.09 88888.00 2006-09-24 01:36:12.404 267 18235.34 91.02 52877.10 88888.00 2006-09-24 01:36:12.904 267 18235.25 91.11 52877.07 88888.00 2006-09-24 01:36:13.404 267 18235.37 91.16 52877.08 88888.00 2006-09-24 01:36:13.904 267 18235.58 91.11 52877.07 88888.00 2006-09-24 01:36:14.404 267 18235.71 91.19 52877.03 88888.00 2006-09-24 01:36:14.904 267 18235.78 91.35 52877.17 88888.00 2006-09-24 01:36:15.404 267 18235.85 91.32 52877.01 88888.00 2006-09-24 01:36:15.904 267 18235.92 91.32 52876.85 88888.00 2006-09-24 01:36:16.404 267 18235.97 91.37 52876.73 88888.00 2006-09-24 01:36:16.904 267 18236.15 91.45 52876.53 88888.00 2006-09-24 01:36:17.404 267 18236.19 91.46 52876.49 88888.00 2006-09-24 01:36:17.904 267 18236.22 91.45 52876.39 88888.00 2006-09-24 01:36:18.404 267 18236.37 91.44 52876.24 88888.00 2006-09-24 01:36:18.904 267 18236.50 91.47 52876.19 88888.00 2006-09-24 01:36:19.404 267 18236.62 91.66 52876.06 88888.00 2006-09-24 01:36:19.904 267 18236.75 91.81 52876.08 88888.00 2006-09-24 01:36:20.404 267 18236.93 91.85 52876.06 88888.00 2006-09-24 01:36:20.904 267 18236.99 91.83 52876.16 88888.00 2006-09-24 01:36:21.404 267 18237.16 91.95 52876.16 88888.00 2006-09-24 01:36:21.904 267 18237.14 92.13 52876.01 88888.00 2006-09-24 01:36:22.404 267 18237.25 92.14 52875.85 88888.00 2006-09-24 01:36:22.904 267 18237.40 92.14 52875.73 88888.00 2006-09-24 01:36:23.404 267 18237.46 92.18 52875.81 88888.00 2006-09-24 01:36:23.904 267 18237.49 92.35 52875.82 88888.00 2006-09-24 01:36:24.404 267 18237.55 92.69 52875.76 88888.00 2006-09-24 01:36:24.904 267 18237.58 93.01 52875.70 88888.00 2006-09-24 01:36:25.404 267 18237.59 92.95 52875.64 88888.00 2006-09-24 01:36:25.904 267 18237.62 92.83 52875.76 88888.00 2006-09-24 01:36:26.404 267 18237.63 92.77 52875.80 88888.00 2006-09-24 01:36:26.904 267 18237.70 92.79 52875.69 88888.00 2006-09-24 01:36:27.404 267 18237.75 92.76 52875.46 88888.00 2006-09-24 01:36:27.904 267 18237.84 92.80 52875.37 88888.00 2006-09-24 01:36:28.404 267 18237.88 92.83 52875.35 88888.00 2006-09-24 01:36:28.904 267 18237.81 92.82 52875.36 88888.00 2006-09-24 01:36:29.404 267 18237.81 92.86 52875.32 88888.00 2006-09-24 01:36:29.904 267 18237.85 92.92 52875.26 88888.00 2006-09-24 01:36:30.404 267 18237.86 93.03 52875.31 88888.00 2006-09-24 01:36:30.904 267 18237.85 93.13 52875.36 88888.00 2006-09-24 01:36:31.404 267 18237.81 93.15 52875.22 88888.00 2006-09-24 01:36:31.904 267 18237.94 93.21 52875.15 88888.00 2006-09-24 01:36:32.404 267 18237.87 93.31 52875.40 88888.00 2006-09-24 01:36:32.904 267 18237.92 93.65 52875.53 88888.00 2006-09-24 01:36:33.404 267 18237.76 93.70 52875.39 88888.00 2006-09-24 01:36:33.904 267 18237.84 93.52 52875.43 88888.00 2006-09-24 01:36:34.404 267 18237.84 93.45 52875.50 88888.00 2006-09-24 01:36:34.904 267 18237.73 93.36 52875.58 88888.00 2006-09-24 01:36:35.404 267 18237.60 93.42 52875.60 88888.00 2006-09-24 01:36:35.904 267 18237.68 93.46 52875.62 88888.00 2006-09-24 01:36:36.404 267 18237.77 93.75 52875.62 88888.00 2006-09-24 01:36:36.904 267 18237.74 93.79 52875.51 88888.00 2006-09-24 01:36:37.404 267 18237.65 93.67 52875.51 88888.00 2006-09-24 01:36:37.904 267 18237.63 93.67 52875.48 88888.00 2006-09-24 01:36:38.404 267 18237.70 93.79 52875.34 88888.00 2006-09-24 01:36:38.904 267 18237.75 93.88 52875.24 88888.00 2006-09-24 01:36:39.404 267 18237.85 93.90 52875.26 88888.00 2006-09-24 01:36:39.904 267 18237.90 93.94 52875.25 88888.00 2006-09-24 01:36:40.404 267 18237.90 93.96 52875.34 88888.00 2006-09-24 01:36:40.904 267 18237.90 93.86 52875.58 88888.00 2006-09-24 01:36:41.404 267 18237.92 93.97 52875.62 88888.00 2006-09-24 01:36:41.904 267 18237.87 94.22 52875.66 88888.00 2006-09-24 01:36:42.404 267 18237.89 94.19 52875.72 88888.00 2006-09-24 01:36:42.904 267 18237.92 94.19 52875.80 88888.00 2006-09-24 01:36:43.404 267 18237.98 94.17 52875.83 88888.00 2006-09-24 01:36:43.904 267 18238.03 94.25 52875.92 88888.00 2006-09-24 01:36:44.404 267 18237.94 94.29 52875.96 88888.00 2006-09-24 01:36:44.904 267 18237.86 94.28 52876.03 88888.00 2006-09-24 01:36:45.404 267 18237.91 94.56 52876.04 88888.00 2006-09-24 01:36:45.904 267 18238.06 94.70 52876.14 88888.00 2006-09-24 01:36:46.404 267 18238.03 94.54 52876.11 88888.00 2006-09-24 01:36:46.904 267 18238.10 94.53 52876.09 88888.00 2006-09-24 01:36:47.404 267 18238.11 94.56 52876.10 88888.00 2006-09-24 01:36:47.904 267 18238.23 94.44 52876.18 88888.00 2006-09-24 01:36:48.404 267 18238.29 94.43 52876.11 88888.00 2006-09-24 01:36:48.904 267 18238.35 94.42 52876.09 88888.00 2006-09-24 01:36:49.404 267 18238.50 94.39 52876.16 88888.00 2006-09-24 01:36:49.904 267 18238.53 94.46 52876.25 88888.00 2006-09-24 01:36:50.404 267 18238.60 94.52 52876.18 88888.00 2006-09-24 01:36:50.904 267 18238.76 94.70 52876.26 88888.00 2006-09-24 01:36:51.404 267 18238.65 94.71 52876.39 88888.00 2006-09-24 01:36:51.904 267 18238.72 95.04 52876.50 88888.00 2006-09-24 01:36:52.404 267 18238.85 94.97 52876.49 88888.00 2006-09-24 01:36:52.904 267 18238.88 94.82 52876.45 88888.00 2006-09-24 01:36:53.404 267 18238.89 94.78 52876.41 88888.00 2006-09-24 01:36:53.904 267 18238.87 94.79 52876.44 88888.00 2006-09-24 01:36:54.404 267 18239.04 94.87 52876.38 88888.00 2006-09-24 01:36:54.904 267 18239.06 94.84 52876.47 88888.00 2006-09-24 01:36:55.404 267 18239.15 94.83 52876.43 88888.00 2006-09-24 01:36:55.904 267 18239.37 94.89 52876.45 88888.00 2006-09-24 01:36:56.404 267 18239.52 94.99 52876.73 88888.00 2006-09-24 01:36:56.904 267 18239.55 95.09 52876.74 88888.00 2006-09-24 01:36:57.404 267 18239.64 95.04 52876.71 88888.00 2006-09-24 01:36:57.904 267 18239.75 95.02 52876.63 88888.00 2006-09-24 01:36:58.404 267 18239.80 95.10 52876.57 88888.00 2006-09-24 01:36:58.904 267 18240.02 95.26 52876.69 88888.00 2006-09-24 01:36:59.404 267 18240.12 95.34 52876.78 88888.00 2006-09-24 01:36:59.904 267 18240.25 95.23 52876.80 88888.00 2006-09-24 01:37:00.404 267 18240.23 95.31 52876.75 88888.00 2006-09-24 01:37:00.904 267 18240.35 95.35 52876.76 88888.00 2006-09-24 01:37:01.404 267 18240.51 95.26 52876.84 88888.00 2006-09-24 01:37:01.904 267 18240.60 95.22 52876.95 88888.00 2006-09-24 01:37:02.404 267 18240.63 95.35 52876.94 88888.00 2006-09-24 01:37:02.904 267 18240.61 95.47 52876.80 88888.00 2006-09-24 01:37:03.404 267 18240.82 95.63 52876.88 88888.00 2006-09-24 01:37:03.904 267 18240.91 95.52 52876.80 88888.00 2006-09-24 01:37:04.404 267 18240.98 95.52 52876.78 88888.00 2006-09-24 01:37:04.904 267 18241.03 95.54 52876.86 88888.00 2006-09-24 01:37:05.404 267 18241.15 95.66 52876.75 88888.00 2006-09-24 01:37:05.904 267 18241.26 95.76 52876.74 88888.00 2006-09-24 01:37:06.404 267 18241.31 95.79 52876.66 88888.00 2006-09-24 01:37:06.904 267 18241.38 95.77 52876.68 88888.00 2006-09-24 01:37:07.404 267 18241.53 95.83 52876.75 88888.00 2006-09-24 01:37:07.904 267 18241.54 95.80 52876.75 88888.00 2006-09-24 01:37:08.404 267 18241.76 95.83 52876.59 88888.00 2006-09-24 01:37:08.904 267 18241.83 95.83 52876.60 88888.00 2006-09-24 01:37:09.404 267 18241.93 95.99 52876.53 88888.00 2006-09-24 01:37:09.904 267 18241.91 96.02 52876.60 88888.00 2006-09-24 01:37:10.404 267 18242.01 95.87 52876.69 88888.00 2006-09-24 01:37:10.904 267 18242.15 95.80 52876.62 88888.00 2006-09-24 01:37:11.404 267 18242.27 95.79 52876.51 88888.00 2006-09-24 01:37:11.904 267 18242.31 95.95 52876.53 88888.00 2006-09-24 01:37:12.404 267 18242.43 96.06 52876.66 88888.00 2006-09-24 01:37:12.904 267 18242.58 96.10 52876.66 88888.00 2006-09-24 01:37:13.404 267 18242.59 96.10 52876.85 88888.00 2006-09-24 01:37:13.904 267 18242.63 96.09 52876.85 88888.00 2006-09-24 01:37:14.404 267 18242.64 96.02 52876.84 88888.00 2006-09-24 01:37:14.904 267 18242.66 96.09 52877.01 88888.00 2006-09-24 01:37:15.404 267 18242.58 96.16 52877.07 88888.00 2006-09-24 01:37:15.904 267 18242.54 96.18 52876.90 88888.00 2006-09-24 01:37:16.404 267 18242.57 96.12 52876.83 88888.00 2006-09-24 01:37:16.904 267 18242.65 96.12 52877.07 88888.00 2006-09-24 01:37:17.404 267 18242.66 96.09 52877.03 88888.00 2006-09-24 01:37:17.904 267 18242.61 96.12 52876.94 88888.00 2006-09-24 01:37:18.404 267 18242.61 96.17 52877.00 88888.00 2006-09-24 01:37:18.904 267 18242.68 96.20 52876.96 88888.00 2006-09-24 01:37:19.404 267 18242.76 96.23 52877.04 88888.00 2006-09-24 01:37:19.904 267 18242.73 96.26 52876.98 88888.00 2006-09-24 01:37:20.404 267 18242.78 96.20 52876.96 88888.00 2006-09-24 01:37:20.904 267 18242.75 96.19 52877.10 88888.00 2006-09-24 01:37:21.404 267 18242.84 96.28 52877.03 88888.00 2006-09-24 01:37:21.904 267 18242.75 96.33 52876.99 88888.00 2006-09-24 01:37:22.404 267 18242.86 96.42 52876.90 88888.00 2006-09-24 01:37:22.904 267 18242.95 96.38 52876.99 88888.00 2006-09-24 01:37:23.404 267 18242.97 96.39 52877.10 88888.00 2006-09-24 01:37:23.904 267 18242.98 96.42 52877.11 88888.00 2006-09-24 01:37:24.404 267 18243.05 96.38 52877.01 88888.00 2006-09-24 01:37:24.904 267 18243.16 96.44 52876.91 88888.00 2006-09-24 01:37:25.404 267 18243.22 96.64 52876.86 88888.00 2006-09-24 01:37:25.904 267 18243.20 96.77 52876.74 88888.00 2006-09-24 01:37:26.404 267 18243.34 96.69 52876.78 88888.00 2006-09-24 01:37:26.904 267 18243.27 96.72 52876.78 88888.00 2006-09-24 01:37:27.404 267 18243.40 96.86 52876.92 88888.00 2006-09-24 01:37:27.904 267 18243.45 96.74 52876.91 88888.00 2006-09-24 01:37:28.404 267 18243.40 96.73 52876.94 88888.00 2006-09-24 01:37:28.904 267 18243.46 96.85 52876.96 88888.00 2006-09-24 01:37:29.404 267 18243.74 96.75 52876.95 88888.00 2006-09-24 01:37:29.904 267 18243.97 96.71 52876.98 88888.00 2006-09-24 01:37:30.404 267 18244.03 96.74 52876.98 88888.00 2006-09-24 01:37:30.904 267 18244.00 96.68 52877.17 88888.00 2006-09-24 01:37:31.404 267 18243.95 96.65 52877.29 88888.00 2006-09-24 01:37:31.904 267 18244.08 96.77 52877.18 88888.00 2006-09-24 01:37:32.404 267 18244.24 96.75 52877.12 88888.00 2006-09-24 01:37:32.904 267 18244.30 96.64 52876.99 88888.00 2006-09-24 01:37:33.404 267 18244.28 96.56 52876.89 88888.00 2006-09-24 01:37:33.904 267 18244.39 96.50 52876.95 88888.00 2006-09-24 01:37:34.404 267 18244.46 96.44 52877.03 88888.00 2006-09-24 01:37:34.904 267 18244.44 96.43 52877.02 88888.00 2006-09-24 01:37:35.404 267 18244.49 96.75 52876.84 88888.00 2006-09-24 01:37:35.904 267 18244.52 96.81 52876.76 88888.00 2006-09-24 01:37:36.404 267 18244.37 96.73 52876.82 88888.00 2006-09-24 01:37:36.904 267 18244.33 96.59 52876.85 88888.00 2006-09-24 01:37:37.404 267 18244.18 96.33 52876.78 88888.00 2006-09-24 01:37:37.904 267 18244.18 96.22 52876.69 88888.00 2006-09-24 01:37:38.404 267 18244.22 96.17 52876.82 88888.00 2006-09-24 01:37:38.904 267 18244.17 96.22 52876.75 88888.00 2006-09-24 01:37:39.404 267 18244.15 96.18 52876.85 88888.00 2006-09-24 01:37:39.904 267 18244.19 96.19 52876.92 88888.00 2006-09-24 01:37:40.404 267 18244.13 96.19 52876.98 88888.00 2006-09-24 01:37:40.904 267 18244.05 96.13 52876.95 88888.00 2006-09-24 01:37:41.404 267 18244.16 96.12 52877.00 88888.00 2006-09-24 01:37:41.904 267 18244.15 95.98 52877.02 88888.00 2006-09-24 01:37:42.404 267 18244.14 95.95 52877.12 88888.00 2006-09-24 01:37:42.904 267 18244.20 96.05 52877.23 88888.00 2006-09-24 01:37:43.404 267 18244.08 95.95 52877.36 88888.00 2006-09-24 01:37:43.904 267 18243.99 95.89 52877.40 88888.00 2006-09-24 01:37:44.404 267 18243.90 95.83 52877.54 88888.00 2006-09-24 01:37:44.904 267 18243.85 95.83 52877.61 88888.00 2006-09-24 01:37:45.404 267 18243.79 95.76 52877.80 88888.00 2006-09-24 01:37:45.904 267 18243.67 95.69 52877.69 88888.00 2006-09-24 01:37:46.404 267 18243.61 95.76 52877.73 88888.00 2006-09-24 01:37:46.904 267 18243.65 95.74 52877.85 88888.00 2006-09-24 01:37:47.404 267 18243.43 95.71 52878.00 88888.00 2006-09-24 01:37:47.904 267 18243.34 95.69 52878.00 88888.00 2006-09-24 01:37:48.404 267 18243.23 95.55 52878.18 88888.00 2006-09-24 01:37:48.904 267 18243.27 95.53 52878.25 88888.00 2006-09-24 01:37:49.404 267 18243.22 95.53 52878.22 88888.00 2006-09-24 01:37:49.904 267 18243.11 95.53 52878.28 88888.00 2006-09-24 01:37:50.404 267 18242.92 95.53 52878.38 88888.00 2006-09-24 01:37:50.904 267 18242.94 95.56 52878.50 88888.00 2006-09-24 01:37:51.404 267 18242.91 95.53 52878.49 88888.00 2006-09-24 01:37:51.904 267 18242.94 95.50 52878.47 88888.00 2006-09-24 01:37:52.404 267 18242.81 95.49 52878.56 88888.00 2006-09-24 01:37:52.904 267 18242.89 95.56 52878.58 88888.00 2006-09-24 01:37:53.404 267 18242.92 95.74 52878.57 88888.00 2006-09-24 01:37:53.904 267 18242.81 95.58 52878.64 88888.00 2006-09-24 01:37:54.404 267 18242.75 95.49 52878.87 88888.00 2006-09-24 01:37:54.904 267 18242.75 95.49 52878.87 88888.00 2006-09-24 01:37:55.404 267 18242.73 95.47 52878.76 88888.00 2006-09-24 01:37:55.904 267 18242.73 95.48 52878.80 88888.00 2006-09-24 01:37:56.404 267 18242.84 95.50 52878.87 88888.00 2006-09-24 01:37:56.904 267 18242.95 95.47 52878.94 88888.00 2006-09-24 01:37:57.404 267 18242.89 95.48 52878.94 88888.00 2006-09-24 01:37:57.904 267 18242.95 95.50 52878.85 88888.00 2006-09-24 01:37:58.404 267 18242.91 95.44 52878.78 88888.00 2006-09-24 01:37:58.904 267 18242.92 95.45 52878.86 88888.00 2006-09-24 01:37:59.404 267 18243.01 95.41 52878.83 88888.00 2006-09-24 01:37:59.904 267 18242.98 95.44 52878.83 88888.00 2006-09-24 01:38:00.404 267 18242.89 95.43 52878.92 88888.00 2006-09-24 01:38:00.904 267 18242.78 95.38 52878.91 88888.00 2006-09-24 01:38:01.404 267 18242.68 95.31 52878.88 88888.00 2006-09-24 01:38:01.904 267 18242.61 95.31 52878.91 88888.00 2006-09-24 01:38:02.404 267 18242.56 95.26 52878.89 88888.00 2006-09-24 01:38:02.904 267 18242.61 95.25 52878.92 88888.00 2006-09-24 01:38:03.404 267 18242.58 95.19 52878.92 88888.00 2006-09-24 01:38:03.904 267 18242.51 95.20 52878.86 88888.00 2006-09-24 01:38:04.404 267 18242.46 95.21 52878.87 88888.00 2006-09-24 01:38:04.904 267 18242.35 95.23 52878.80 88888.00 2006-09-24 01:38:05.404 267 18242.29 95.37 52878.89 88888.00 2006-09-24 01:38:05.904 267 18242.33 95.39 52878.86 88888.00 2006-09-24 01:38:06.404 267 18242.24 95.35 52878.80 88888.00 2006-09-24 01:38:06.904 267 18242.13 95.28 52878.97 88888.00 2006-09-24 01:38:07.404 267 18242.08 95.19 52879.15 88888.00 2006-09-24 01:38:07.904 267 18242.10 95.20 52879.19 88888.00 2006-09-24 01:38:08.404 267 18242.13 95.11 52879.21 88888.00 2006-09-24 01:38:08.904 267 18242.10 95.15 52879.21 88888.00 2006-09-24 01:38:09.404 267 18241.85 95.33 52879.29 88888.00 2006-09-24 01:38:09.904 267 18241.77 95.29 52879.27 88888.00 2006-09-24 01:38:10.404 267 18241.77 95.20 52879.19 88888.00 2006-09-24 01:38:10.904 267 18241.83 95.33 52879.10 88888.00 2006-09-24 01:38:11.404 267 18241.67 95.25 52879.11 88888.00 2006-09-24 01:38:11.904 267 18241.64 95.22 52879.17 88888.00 2006-09-24 01:38:12.404 267 18241.58 95.22 52879.34 88888.00 2006-09-24 01:38:12.904 267 18241.46 95.20 52879.28 88888.00 2006-09-24 01:38:13.404 267 18241.27 95.30 52879.21 88888.00 2006-09-24 01:38:13.904 267 18241.13 95.35 52879.27 88888.00 2006-09-24 01:38:14.404 267 18240.92 95.35 52879.32 88888.00 2006-09-24 01:38:14.904 267 18240.79 95.38 52879.53 88888.00 2006-09-24 01:38:15.404 267 18240.70 95.53 52879.59 88888.00 2006-09-24 01:38:15.904 267 18240.62 95.52 52879.59 88888.00 2006-09-24 01:38:16.404 267 18240.51 95.34 52879.67 88888.00 2006-09-24 01:38:16.904 267 18240.34 95.33 52879.78 88888.00 2006-09-24 01:38:17.404 267 18240.28 95.28 52879.76 88888.00 2006-09-24 01:38:17.904 267 18240.18 95.20 52879.70 88888.00 2006-09-24 01:38:18.404 267 18239.98 95.11 52879.62 88888.00 2006-09-24 01:38:18.904 267 18239.88 95.11 52879.66 88888.00 2006-09-24 01:38:19.404 267 18239.80 95.22 52879.69 88888.00 2006-09-24 01:38:19.904 267 18239.79 95.35 52879.59 88888.00 2006-09-24 01:38:20.404 267 18239.62 95.08 52879.70 88888.00 2006-09-24 01:38:20.904 267 18239.23 94.89 52879.69 88888.00 2006-09-24 01:38:21.404 267 18239.14 95.09 52879.77 88888.00 2006-09-24 01:38:21.904 267 18239.15 94.96 52879.73 88888.00 2006-09-24 01:38:22.404 267 18238.82 94.79 52879.56 88888.00 2006-09-24 01:38:22.904 267 18238.74 94.76 52879.57 88888.00 2006-09-24 01:38:23.404 267 18238.72 94.67 52879.66 88888.00 2006-09-24 01:38:23.904 267 18238.71 94.59 52879.76 88888.00 2006-09-24 01:38:24.404 267 18238.65 94.55 52879.67 88888.00 2006-09-24 01:38:24.904 267 18238.67 94.46 52879.47 88888.00 2006-09-24 01:38:25.404 267 18238.62 94.62 52879.42 88888.00 2006-09-24 01:38:25.904 267 18238.60 94.47 52879.33 88888.00 2006-09-24 01:38:26.404 267 18238.62 94.38 52879.28 88888.00 2006-09-24 01:38:26.904 267 18238.53 94.31 52879.17 88888.00 2006-09-24 01:38:27.404 267 18238.61 94.20 52879.06 88888.00 2006-09-24 01:38:27.904 267 18238.50 94.09 52878.96 88888.00 2006-09-24 01:38:28.404 267 18238.51 94.04 52878.91 88888.00 2006-09-24 01:38:28.904 267 18238.57 93.96 52878.86 88888.00 2006-09-24 01:38:29.404 267 18238.63 93.85 52878.91 88888.00 2006-09-24 01:38:29.904 267 18238.82 93.79 52878.75 88888.00 2006-09-24 01:38:30.404 267 18238.68 93.72 52878.52 88888.00 2006-09-24 01:38:30.904 267 18238.50 93.69 52878.56 88888.00 2006-09-24 01:38:31.404 267 18238.39 93.67 52878.54 88888.00 2006-09-24 01:38:31.904 267 18238.33 93.62 52878.40 88888.00 2006-09-24 01:38:32.404 267 18238.45 93.55 52878.35 88888.00 2006-09-24 01:38:32.904 267 18238.52 93.48 52878.20 88888.00 2006-09-24 01:38:33.404 267 18238.49 93.41 52878.04 88888.00 2006-09-24 01:38:33.904 267 18238.56 93.41 52877.89 88888.00 2006-09-24 01:38:34.404 267 18238.63 93.25 52877.72 88888.00 2006-09-24 01:38:34.904 267 18238.55 93.15 52877.44 88888.00 2006-09-24 01:38:35.404 267 18238.44 93.19 52877.33 88888.00 2006-09-24 01:38:35.904 267 18238.46 93.40 52877.27 88888.00 2006-09-24 01:38:36.404 267 18238.46 93.15 52877.24 88888.00 2006-09-24 01:38:36.904 267 18238.51 93.03 52877.32 88888.00 2006-09-24 01:38:37.404 267 18238.44 92.99 52877.29 88888.00 2006-09-24 01:38:37.904 267 18238.52 92.94 52877.13 88888.00 2006-09-24 01:38:38.404 267 18238.50 92.95 52877.04 88888.00 2006-09-24 01:38:38.904 267 18238.38 93.13 52877.03 88888.00 2006-09-24 01:38:39.404 267 18238.22 93.24 52877.01 88888.00 2006-09-24 01:38:39.904 267 18238.29 93.18 52876.90 88888.00 2006-09-24 01:38:40.404 267 18238.35 92.99 52876.74 88888.00 2006-09-24 01:38:40.904 267 18238.46 92.89 52876.60 88888.00 2006-09-24 01:38:41.404 267 18238.36 92.80 52876.63 88888.00 2006-09-24 01:38:41.904 267 18238.28 92.68 52876.55 88888.00 2006-09-24 01:38:42.404 267 18238.29 92.74 52876.32 88888.00 2006-09-24 01:38:42.904 267 18238.28 92.56 52876.26 88888.00 2006-09-24 01:38:43.404 267 18238.17 92.41 52876.30 88888.00 2006-09-24 01:38:43.904 267 18238.10 92.40 52876.22 88888.00 2006-09-24 01:38:44.404 267 18238.01 92.38 52876.01 88888.00 2006-09-24 01:38:44.904 267 18238.09 92.34 52875.95 88888.00 2006-09-24 01:38:45.404 267 18238.14 92.31 52875.91 88888.00 2006-09-24 01:38:45.904 267 18238.16 92.28 52875.79 88888.00 2006-09-24 01:38:46.404 267 18238.00 92.23 52875.76 88888.00 2006-09-24 01:38:46.904 267 18237.94 92.21 52875.83 88888.00 2006-09-24 01:38:47.404 267 18237.87 92.19 52875.92 88888.00 2006-09-24 01:38:47.904 267 18238.01 92.17 52875.87 88888.00 2006-09-24 01:38:48.404 267 18237.94 92.06 52875.84 88888.00 2006-09-24 01:38:48.904 267 18237.95 91.98 52875.71 88888.00 2006-09-24 01:38:49.404 267 18237.97 92.07 52875.70 88888.00 2006-09-24 01:38:49.904 267 18237.90 92.04 52875.72 88888.00 2006-09-24 01:38:50.404 267 18237.90 92.06 52875.60 88888.00 2006-09-24 01:38:50.904 267 18237.90 92.13 52875.56 88888.00 2006-09-24 01:38:51.404 267 18237.74 92.04 52875.57 88888.00 2006-09-24 01:38:51.904 267 18237.77 91.88 52875.48 88888.00 2006-09-24 01:38:52.404 267 18237.74 91.83 52875.48 88888.00 2006-09-24 01:38:52.904 267 18237.70 91.79 52875.38 88888.00 2006-09-24 01:38:53.404 267 18237.80 91.83 52875.37 88888.00 2006-09-24 01:38:53.904 267 18237.77 91.88 52875.36 88888.00 2006-09-24 01:38:54.404 267 18237.57 91.77 52875.33 88888.00 2006-09-24 01:38:54.904 267 18237.59 91.77 52875.31 88888.00 2006-09-24 01:38:55.404 267 18237.62 91.85 52875.39 88888.00 2006-09-24 01:38:55.904 267 18237.44 91.81 52875.41 88888.00 2006-09-24 01:38:56.404 267 18237.49 91.81 52875.33 88888.00 2006-09-24 01:38:56.904 267 18237.45 91.76 52875.60 88888.00 2006-09-24 01:38:57.404 267 18237.43 91.79 52875.72 88888.00 2006-09-24 01:38:57.904 267 18237.42 91.78 52875.82 88888.00 2006-09-24 01:38:58.404 267 18237.24 91.73 52875.80 88888.00 2006-09-24 01:38:58.904 267 18237.13 91.75 52875.78 88888.00 2006-09-24 01:38:59.404 267 18237.06 91.73 52875.78 88888.00 2006-09-24 01:38:59.904 267 18237.08 91.76 52875.74 88888.00 2006-09-24 01:39:00.404 267 18237.05 91.86 52875.82 88888.00 2006-09-24 01:39:00.904 267 18236.91 92.11 52875.75 88888.00 2006-09-24 01:39:01.404 267 18237.01 92.09 52875.93 88888.00 2006-09-24 01:39:01.904 267 18237.09 92.14 52876.04 88888.00 2006-09-24 01:39:02.404 267 18236.94 92.09 52875.94 88888.00 2006-09-24 01:39:02.904 267 18236.76 91.95 52875.96 88888.00 2006-09-24 01:39:03.404 267 18236.65 92.04 52875.93 88888.00 2006-09-24 01:39:03.904 267 18236.60 92.07 52875.82 88888.00 2006-09-24 01:39:04.404 267 18236.60 91.89 52875.66 88888.00 2006-09-24 01:39:04.904 267 18236.45 91.99 52875.67 88888.00 2006-09-24 01:39:05.404 267 18236.30 92.25 52875.74 88888.00 2006-09-24 01:39:05.904 267 18236.39 92.35 52875.73 88888.00 2006-09-24 01:39:06.404 267 18236.40 92.44 52875.83 88888.00 2006-09-24 01:39:06.904 267 18236.40 92.18 52875.92 88888.00 2006-09-24 01:39:07.404 267 18236.35 92.18 52876.13 88888.00 2006-09-24 01:39:07.904 267 18236.30 92.18 52876.10 88888.00 2006-09-24 01:39:08.404 267 18236.42 92.35 52876.13 88888.00 2006-09-24 01:39:08.904 267 18236.49 92.30 52876.24 88888.00 2006-09-24 01:39:09.404 267 18236.53 92.38 52876.19 88888.00 2006-09-24 01:39:09.904 267 18236.45 92.40 52876.19 88888.00 2006-09-24 01:39:10.404 267 18236.51 92.42 52876.27 88888.00 2006-09-24 01:39:10.904 267 18236.40 92.57 52876.54 88888.00 2006-09-24 01:39:11.404 267 18236.46 92.71 52876.61 88888.00 2006-09-24 01:39:11.904 267 18236.50 92.61 52876.64 88888.00 2006-09-24 01:39:12.404 267 18236.39 92.57 52876.65 88888.00 2006-09-24 01:39:12.904 267 18236.37 92.77 52876.67 88888.00 2006-09-24 01:39:13.404 267 18236.43 93.10 52876.64 88888.00 2006-09-24 01:39:13.904 267 18236.25 93.07 52876.65 88888.00 2006-09-24 01:39:14.404 267 18236.29 93.09 52876.61 88888.00 2006-09-24 01:39:14.904 267 18236.45 93.08 52876.74 88888.00 2006-09-24 01:39:15.404 267 18236.45 92.80 52876.85 88888.00 2006-09-24 01:39:15.904 267 18236.47 92.79 52876.85 88888.00 2006-09-24 01:39:16.404 267 18236.42 92.74 52876.74 88888.00 2006-09-24 01:39:16.904 267 18236.25 92.63 52876.76 88888.00 2006-09-24 01:39:17.404 267 18236.30 92.59 52876.83 88888.00 2006-09-24 01:39:17.904 267 18236.29 92.57 52876.89 88888.00 2006-09-24 01:39:18.404 267 18236.24 92.63 52876.80 88888.00 2006-09-24 01:39:18.904 267 18236.38 92.67 52876.78 88888.00 2006-09-24 01:39:19.404 267 18236.22 92.72 52876.86 88888.00 2006-09-24 01:39:19.904 267 18236.26 92.76 52876.89 88888.00 2006-09-24 01:39:20.404 267 18236.23 92.73 52876.87 88888.00 2006-09-24 01:39:20.904 267 18236.18 92.66 52876.85 88888.00 2006-09-24 01:39:21.404 267 18236.07 92.70 52876.97 88888.00 2006-09-24 01:39:21.904 267 18236.06 92.70 52877.00 88888.00 2006-09-24 01:39:22.404 267 18236.12 92.57 52876.96 88888.00 2006-09-24 01:39:22.904 267 18236.36 92.52 52877.00 88888.00 2006-09-24 01:39:23.404 267 18236.30 92.72 52876.92 88888.00 2006-09-24 01:39:23.904 267 18236.30 92.72 52876.91 88888.00 2006-09-24 01:39:24.404 267 18236.30 92.64 52876.91 88888.00 2006-09-24 01:39:24.904 267 18236.37 92.83 52876.86 88888.00 2006-09-24 01:39:25.404 267 18236.50 92.78 52877.01 88888.00 2006-09-24 01:39:25.904 267 18236.62 92.64 52877.08 88888.00 2006-09-24 01:39:26.404 267 18236.62 92.64 52877.15 88888.00 2006-09-24 01:39:26.904 267 18236.67 92.67 52877.03 88888.00 2006-09-24 01:39:27.404 267 18236.79 92.64 52877.09 88888.00 2006-09-24 01:39:27.904 267 18236.69 92.62 52877.21 88888.00 2006-09-24 01:39:28.404 267 18236.81 92.80 52877.29 88888.00 2006-09-24 01:39:28.904 267 18236.97 92.86 52877.25 88888.00 2006-09-24 01:39:29.404 267 18236.95 92.92 52877.08 88888.00 2006-09-24 01:39:29.904 267 18236.82 93.05 52877.08 88888.00 2006-09-24 01:39:30.404 267 18236.93 93.38 52877.17 88888.00 2006-09-24 01:39:30.904 267 18237.05 93.59 52877.25 88888.00 2006-09-24 01:39:31.404 267 18236.93 93.68 52877.22 88888.00 2006-09-24 01:39:31.904 267 18237.23 93.62 52877.33 88888.00 2006-09-24 01:39:32.404 267 18237.32 93.48 52877.26 88888.00 2006-09-24 01:39:32.904 267 18237.21 93.52 52877.21 88888.00 2006-09-24 01:39:33.404 267 18237.26 93.54 52877.27 88888.00 2006-09-24 01:39:33.904 267 18237.25 93.55 52877.33 88888.00 2006-09-24 01:39:34.404 267 18237.19 93.59 52877.31 88888.00 2006-09-24 01:39:34.904 267 18237.23 93.71 52877.45 88888.00 2006-09-24 01:39:35.404 267 18237.15 93.72 52877.56 88888.00 2006-09-24 01:39:35.904 267 18237.04 93.79 52877.52 88888.00 2006-09-24 01:39:36.404 267 18236.90 93.92 52877.53 88888.00 2006-09-24 01:39:36.904 267 18237.01 94.02 52877.58 88888.00 2006-09-24 01:39:37.404 267 18236.93 94.03 52877.61 88888.00 2006-09-24 01:39:37.904 267 18236.72 94.09 52877.66 88888.00 2006-09-24 01:39:38.404 267 18236.80 94.18 52877.73 88888.00 2006-09-24 01:39:38.904 267 18236.86 94.23 52877.80 88888.00 2006-09-24 01:39:39.404 267 18236.80 94.29 52877.78 88888.00 2006-09-24 01:39:39.904 267 18236.78 94.38 52877.82 88888.00 2006-09-24 01:39:40.404 267 18236.83 94.59 52877.77 88888.00 2006-09-24 01:39:40.904 267 18236.80 94.99 52877.77 88888.00 2006-09-24 01:39:41.404 267 18236.75 95.04 52877.79 88888.00 2006-09-24 01:39:41.904 267 18236.67 94.84 52877.82 88888.00 2006-09-24 01:39:42.404 267 18236.66 94.82 52877.80 88888.00 2006-09-24 01:39:42.904 267 18236.56 94.87 52877.81 88888.00 2006-09-24 01:39:43.404 267 18236.44 94.96 52878.04 88888.00 2006-09-24 01:39:43.904 267 18236.38 95.20 52877.96 88888.00 2006-09-24 01:39:44.404 267 18236.32 95.46 52877.89 88888.00 2006-09-24 01:39:44.904 267 18236.39 95.44 52877.91 88888.00 2006-09-24 01:39:45.404 267 18236.50 95.18 52877.96 88888.00 2006-09-24 01:39:45.904 267 18236.35 95.11 52878.02 88888.00 2006-09-24 01:39:46.404 267 18236.24 95.18 52878.05 88888.00 2006-09-24 01:39:46.904 267 18236.24 95.30 52878.15 88888.00 2006-09-24 01:39:47.404 267 18236.28 95.37 52878.15 88888.00 2006-09-24 01:39:47.904 267 18236.14 95.57 52878.20 88888.00 2006-09-24 01:39:48.404 267 18236.17 95.82 52878.33 88888.00 2006-09-24 01:39:48.904 267 18236.12 95.92 52878.38 88888.00 2006-09-24 01:39:49.404 267 18236.26 95.84 52878.22 88888.00 2006-09-24 01:39:49.904 267 18236.27 95.61 52878.37 88888.00 2006-09-24 01:39:50.404 267 18236.04 95.68 52878.47 88888.00 2006-09-24 01:39:50.904 267 18235.95 96.02 52878.52 88888.00 2006-09-24 01:39:51.404 267 18235.99 96.35 52878.51 88888.00 2006-09-24 01:39:51.904 267 18236.05 96.40 52878.48 88888.00 2006-09-24 01:39:52.404 267 18236.00 96.42 52878.63 88888.00 2006-09-24 01:39:52.904 267 18236.01 96.51 52878.58 88888.00 2006-09-24 01:39:53.404 267 18236.03 96.65 52878.56 88888.00 2006-09-24 01:39:53.904 267 18235.96 96.81 52878.61 88888.00 2006-09-24 01:39:54.404 267 18235.94 96.88 52878.66 88888.00 2006-09-24 01:39:54.904 267 18235.89 96.90 52878.61 88888.00 2006-09-24 01:39:55.404 267 18235.85 96.91 52878.66 88888.00 2006-09-24 01:39:55.904 267 18235.79 96.98 52878.68 88888.00 2006-09-24 01:39:56.404 267 18235.73 97.03 52878.75 88888.00 2006-09-24 01:39:56.904 267 18235.69 97.13 52878.75 88888.00 2006-09-24 01:39:57.404 267 18235.88 97.21 52878.82 88888.00 2006-09-24 01:39:57.904 267 18235.99 97.36 52878.84 88888.00 2006-09-24 01:39:58.404 267 18235.99 97.42 52878.78 88888.00 2006-09-24 01:39:58.904 267 18236.11 97.41 52878.71 88888.00 2006-09-24 01:39:59.404 267 18236.19 97.49 52878.72 88888.00 2006-09-24 01:39:59.904 267 18236.14 97.55 52878.74 88888.00 2006-09-24 01:40:00.404 267 18236.16 97.56 52878.73 88888.00 2006-09-24 01:40:00.904 267 18236.19 97.73 52878.70 88888.00 2006-09-24 01:40:01.404 267 18236.06 97.78 52878.65 88888.00 2006-09-24 01:40:01.904 267 18236.25 97.85 52878.57 88888.00 2006-09-24 01:40:02.404 267 18236.24 97.90 52878.54 88888.00 2006-09-24 01:40:02.904 267 18236.36 97.88 52878.58 88888.00 2006-09-24 01:40:03.404 267 18236.53 97.83 52878.49 88888.00 2006-09-24 01:40:03.904 267 18236.48 97.78 52878.48 88888.00 2006-09-24 01:40:04.404 267 18236.61 97.84 52878.41 88888.00 2006-09-24 01:40:04.904 267 18236.54 97.89 52878.45 88888.00 2006-09-24 01:40:05.404 267 18236.60 97.97 52878.40 88888.00 2006-09-24 01:40:05.904 267 18236.68 97.95 52878.34 88888.00 2006-09-24 01:40:06.404 267 18236.92 98.00 52878.33 88888.00 2006-09-24 01:40:06.904 267 18236.83 98.04 52878.22 88888.00 2006-09-24 01:40:07.404 267 18236.88 98.13 52878.16 88888.00 2006-09-24 01:40:07.904 267 18237.02 98.17 52878.20 88888.00 2006-09-24 01:40:08.404 267 18237.01 98.16 52878.35 88888.00 2006-09-24 01:40:08.904 267 18237.10 98.30 52878.35 88888.00 2006-09-24 01:40:09.404 267 18237.03 98.33 52878.42 88888.00 2006-09-24 01:40:09.904 267 18237.08 98.38 52878.37 88888.00 2006-09-24 01:40:10.404 267 18237.09 98.42 52878.30 88888.00 2006-09-24 01:40:10.904 267 18237.32 98.42 52878.35 88888.00 2006-09-24 01:40:11.404 267 18237.63 98.37 52878.46 88888.00 2006-09-24 01:40:11.904 267 18237.76 98.41 52878.49 88888.00 2006-09-24 01:40:12.404 267 18237.90 98.38 52878.47 88888.00 2006-09-24 01:40:12.904 267 18238.01 98.33 52878.40 88888.00 2006-09-24 01:40:13.404 267 18238.10 98.33 52878.49 88888.00 2006-09-24 01:40:13.904 267 18238.20 98.33 52878.52 88888.00 2006-09-24 01:40:14.404 267 18238.29 98.32 52878.62 88888.00 2006-09-24 01:40:14.904 267 18238.45 98.30 52878.61 88888.00 2006-09-24 01:40:15.404 267 18238.50 98.34 52878.50 88888.00 2006-09-24 01:40:15.904 267 18238.52 98.35 52878.51 88888.00 2006-09-24 01:40:16.404 267 18238.66 98.24 52878.57 88888.00 2006-09-24 01:40:16.904 267 18238.86 98.31 52878.47 88888.00 2006-09-24 01:40:17.404 267 18238.99 98.32 52878.64 88888.00 2006-09-24 01:40:17.904 267 18239.15 98.24 52878.75 88888.00 2006-09-24 01:40:18.404 267 18239.28 98.18 52878.74 88888.00 2006-09-24 01:40:18.904 267 18239.31 98.30 52878.72 88888.00 2006-09-24 01:40:19.404 267 18239.36 98.41 52878.82 88888.00 2006-09-24 01:40:19.904 267 18239.41 98.41 52878.97 88888.00 2006-09-24 01:40:20.404 267 18239.46 98.32 52879.10 88888.00 2006-09-24 01:40:20.904 267 18239.63 98.43 52879.11 88888.00 2006-09-24 01:40:21.404 267 18239.82 98.49 52879.07 88888.00 2006-09-24 01:40:21.904 267 18239.83 98.52 52879.16 88888.00 2006-09-24 01:40:22.404 267 18239.84 98.57 52879.28 88888.00 2006-09-24 01:40:22.904 267 18239.99 98.65 52879.29 88888.00 2006-09-24 01:40:23.404 267 18240.12 98.69 52879.35 88888.00 2006-09-24 01:40:23.904 267 18240.35 98.75 52879.45 88888.00 2006-09-24 01:40:24.404 267 18240.55 98.83 52879.36 88888.00 2006-09-24 01:40:24.904 267 18240.61 98.89 52879.36 88888.00 2006-09-24 01:40:25.404 267 18240.84 98.94 52879.43 88888.00 2006-09-24 01:40:25.904 267 18240.95 99.03 52879.46 88888.00 2006-09-24 01:40:26.404 267 18241.15 99.03 52879.54 88888.00 2006-09-24 01:40:26.904 267 18241.26 99.07 52879.64 88888.00 2006-09-24 01:40:27.404 267 18241.44 99.11 52879.77 88888.00 2006-09-24 01:40:27.904 267 18241.69 99.15 52879.74 88888.00 2006-09-24 01:40:28.404 267 18241.89 99.31 52879.70 88888.00 2006-09-24 01:40:28.904 267 18242.10 99.36 52879.70 88888.00 2006-09-24 01:40:29.404 267 18242.13 99.40 52879.81 88888.00 2006-09-24 01:40:29.904 267 18242.31 99.40 52879.81 88888.00 2006-09-24 01:40:30.404 267 18242.47 99.39 52879.84 88888.00 2006-09-24 01:40:30.904 267 18242.81 99.43 52879.90 88888.00 2006-09-24 01:40:31.404 267 18242.98 99.52 52880.07 88888.00 2006-09-24 01:40:31.904 267 18243.06 99.59 52880.15 88888.00 2006-09-24 01:40:32.404 267 18243.24 99.65 52880.15 88888.00 2006-09-24 01:40:32.904 267 18243.54 99.63 52880.32 88888.00 2006-09-24 01:40:33.404 267 18243.71 99.63 52880.40 88888.00 2006-09-24 01:40:33.904 267 18243.90 99.70 52880.40 88888.00 2006-09-24 01:40:34.404 267 18244.02 99.72 52880.48 88888.00 2006-09-24 01:40:34.904 267 18244.07 99.83 52880.69 88888.00 2006-09-24 01:40:35.404 267 18244.51 99.81 52880.73 88888.00 2006-09-24 01:40:35.904 267 18244.93 99.81 52880.74 88888.00 2006-09-24 01:40:36.404 267 18245.20 99.81 52880.74 88888.00 2006-09-24 01:40:36.904 267 18245.45 99.84 52880.81 88888.00 2006-09-24 01:40:37.404 267 18245.70 99.88 52880.80 88888.00 2006-09-24 01:40:37.904 267 18245.92 99.94 52880.91 88888.00 2006-09-24 01:40:38.404 267 18246.16 99.98 52880.97 88888.00 2006-09-24 01:40:38.904 267 18246.38 100.04 52880.91 88888.00 2006-09-24 01:40:39.404 267 18246.69 100.01 52881.06 88888.00 2006-09-24 01:40:39.904 267 18246.96 100.04 52881.20 88888.00 2006-09-24 01:40:40.404 267 18247.22 100.19 52881.24 88888.00 2006-09-24 01:40:40.904 267 18247.50 100.18 52881.46 88888.00 2006-09-24 01:40:41.404 267 18247.74 100.15 52881.53 88888.00 2006-09-24 01:40:41.904 267 18248.02 100.25 52881.51 88888.00 2006-09-24 01:40:42.404 267 18248.26 100.28 52881.62 88888.00 2006-09-24 01:40:42.904 267 18248.35 100.22 52881.71 88888.00 2006-09-24 01:40:43.404 267 18248.64 100.29 52881.78 88888.00 2006-09-24 01:40:43.904 267 18248.81 100.28 52881.86 88888.00 2006-09-24 01:40:44.404 267 18249.04 100.35 52881.86 88888.00 2006-09-24 01:40:44.904 267 18249.31 100.41 52882.02 88888.00 2006-09-24 01:40:45.404 267 18249.47 100.42 52882.06 88888.00 2006-09-24 01:40:45.904 267 18249.63 100.15 52882.10 88888.00 2006-09-24 01:40:46.404 267 18249.85 100.06 52882.20 88888.00 2006-09-24 01:40:46.904 267 18250.02 100.11 52882.28 88888.00 2006-09-24 01:40:47.404 267 18250.25 100.13 52882.25 88888.00 2006-09-24 01:40:47.904 267 18250.47 100.18 52882.30 88888.00 2006-09-24 01:40:48.404 267 18250.55 100.28 52882.17 88888.00 2006-09-24 01:40:48.904 267 18250.70 100.29 52882.25 88888.00 2006-09-24 01:40:49.404 267 18251.06 100.36 52882.44 88888.00 2006-09-24 01:40:49.904 267 18251.26 100.39 52882.39 88888.00 2006-09-24 01:40:50.404 267 18251.32 100.41 52882.21 88888.00 2006-09-24 01:40:50.904 267 18251.49 100.47 52882.39 88888.00 2006-09-24 01:40:51.404 267 18251.54 100.55 52882.47 88888.00 2006-09-24 01:40:51.904 267 18251.65 100.36 52882.65 88888.00 2006-09-24 01:40:52.404 267 18252.02 100.26 52882.65 88888.00 2006-09-24 01:40:52.904 267 18252.17 100.22 52882.53 88888.00 2006-09-24 01:40:53.404 267 18252.26 100.20 52882.65 88888.00 2006-09-24 01:40:53.904 267 18252.39 100.28 52882.69 88888.00 2006-09-24 01:40:54.404 267 18252.50 100.25 52882.74 88888.00 2006-09-24 01:40:54.904 267 18252.62 100.25 52882.70 88888.00 2006-09-24 01:40:55.404 267 18252.73 100.40 52882.56 88888.00 2006-09-24 01:40:55.904 267 18252.88 100.50 52882.68 88888.00 2006-09-24 01:40:56.404 267 18252.94 100.29 52882.82 88888.00 2006-09-24 01:40:56.904 267 18252.93 100.25 52882.98 88888.00 2006-09-24 01:40:57.404 267 18252.87 100.28 52882.87 88888.00 2006-09-24 01:40:57.904 267 18253.02 100.26 52882.87 88888.00 2006-09-24 01:40:58.404 267 18253.27 100.13 52882.98 88888.00 2006-09-24 01:40:58.904 267 18253.28 100.25 52883.25 88888.00 2006-09-24 01:40:59.404 267 18253.19 100.30 52883.46 88888.00 2006-09-24 01:40:59.904 267 18253.30 100.11 52883.55 88888.00 2006-09-24 01:41:00.404 267 18253.42 100.05 52883.55 88888.00 2006-09-24 01:41:00.904 267 18253.52 99.89 52883.71 88888.00 2006-09-24 01:41:01.404 267 18253.65 99.86 52883.90 88888.00 2006-09-24 01:41:01.904 267 18253.64 99.97 52883.84 88888.00 2006-09-24 01:41:02.404 267 18253.58 100.02 52883.69 88888.00 2006-09-24 01:41:02.904 267 18253.67 100.01 52883.53 88888.00 2006-09-24 01:41:03.404 267 18253.80 100.22 52883.53 88888.00 2006-09-24 01:41:03.904 267 18253.74 100.21 52883.67 88888.00 2006-09-24 01:41:04.404 267 18253.83 100.19 52883.69 88888.00 2006-09-24 01:41:04.904 267 18253.97 99.91 52883.79 88888.00 2006-09-24 01:41:05.404 267 18253.94 99.70 52883.86 88888.00 2006-09-24 01:41:05.904 267 18254.06 99.66 52884.00 88888.00 2006-09-24 01:41:06.404 267 18254.15 99.63 52884.07 88888.00 2006-09-24 01:41:06.904 267 18254.17 99.58 52884.22 88888.00 2006-09-24 01:41:07.404 267 18254.25 99.57 52884.29 88888.00 2006-09-24 01:41:07.904 267 18254.27 99.64 52884.39 88888.00 2006-09-24 01:41:08.404 267 18254.37 99.74 52884.63 88888.00 2006-09-24 01:41:08.904 267 18254.34 99.56 52884.60 88888.00 2006-09-24 01:41:09.404 267 18254.36 99.48 52884.62 88888.00 2006-09-24 01:41:09.904 267 18254.38 99.48 52884.56 88888.00 2006-09-24 01:41:10.404 267 18254.35 99.43 52884.53 88888.00 2006-09-24 01:41:10.904 267 18254.37 99.44 52884.67 88888.00 2006-09-24 01:41:11.404 267 18254.52 99.45 52884.67 88888.00 2006-09-24 01:41:11.904 267 18254.50 99.51 52884.69 88888.00 2006-09-24 01:41:12.404 267 18254.46 99.51 52884.67 88888.00 2006-09-24 01:41:12.904 267 18254.51 99.50 52884.74 88888.00 2006-09-24 01:41:13.404 267 18254.61 99.35 52884.86 88888.00 2006-09-24 01:41:13.904 267 18254.69 99.48 52884.71 88888.00 2006-09-24 01:41:14.404 267 18254.61 99.52 52884.84 88888.00 2006-09-24 01:41:14.904 267 18254.67 99.74 52884.97 88888.00 2006-09-24 01:41:15.404 267 18254.72 99.83 52884.97 88888.00 2006-09-24 01:41:15.904 267 18254.62 99.69 52884.99 88888.00 2006-09-24 01:41:16.404 267 18254.79 99.68 52885.03 88888.00 2006-09-24 01:41:16.904 267 18254.88 99.69 52885.02 88888.00 2006-09-24 01:41:17.404 267 18254.75 99.87 52885.01 88888.00 2006-09-24 01:41:17.904 267 18254.75 99.88 52885.06 88888.00 2006-09-24 01:41:18.404 267 18254.75 99.89 52885.03 88888.00 2006-09-24 01:41:18.904 267 18254.79 99.89 52884.95 88888.00 2006-09-24 01:41:19.404 267 18254.72 99.91 52885.11 88888.00 2006-09-24 01:41:19.904 267 18254.56 99.87 52885.14 88888.00 2006-09-24 01:41:20.404 267 18254.61 99.97 52885.12 88888.00 2006-09-24 01:41:20.904 267 18254.66 100.13 52885.21 88888.00 2006-09-24 01:41:21.404 267 18254.63 100.17 52885.30 88888.00 2006-09-24 01:41:21.904 267 18254.39 100.11 52885.31 88888.00 2006-09-24 01:41:22.404 267 18254.40 100.16 52885.41 88888.00 2006-09-24 01:41:22.904 267 18254.32 100.21 52885.53 88888.00 2006-09-24 01:41:23.404 267 18254.23 100.17 52885.45 88888.00 2006-09-24 01:41:23.904 267 18254.17 100.26 52885.42 88888.00 2006-09-24 01:41:24.404 267 18254.17 100.47 52885.43 88888.00 2006-09-24 01:41:24.904 267 18254.30 100.49 52885.30 88888.00 2006-09-24 01:41:25.404 267 18254.19 100.80 52885.29 88888.00 2006-09-24 01:41:25.904 267 18254.21 101.03 52885.31 88888.00 2006-09-24 01:41:26.404 267 18254.27 100.83 52885.29 88888.00 2006-09-24 01:41:26.904 267 18254.26 100.80 52885.21 88888.00 2006-09-24 01:41:27.404 267 18254.20 100.79 52885.23 88888.00 2006-09-24 01:41:27.904 267 18254.15 100.95 52885.19 88888.00 2006-09-24 01:41:28.404 267 18254.20 101.08 52885.19 88888.00 2006-09-24 01:41:28.904 267 18254.14 100.88 52885.13 88888.00 2006-09-24 01:41:29.404 267 18254.20 100.79 52885.12 88888.00 2006-09-24 01:41:29.904 267 18254.37 100.80 52885.01 88888.00 2006-09-24 01:41:30.404 267 18254.34 100.71 52885.06 88888.00 2006-09-24 01:41:30.904 267 18254.09 100.67 52885.15 88888.00 2006-09-24 01:41:31.404 267 18253.83 100.66 52885.22 88888.00 2006-09-24 01:41:31.904 267 18253.84 100.72 52885.18 88888.00 2006-09-24 01:41:32.404 267 18253.78 100.76 52885.15 88888.00 2006-09-24 01:41:32.904 267 18253.64 100.74 52885.23 88888.00 2006-09-24 01:41:33.404 267 18253.56 100.70 52884.97 88888.00 2006-09-24 01:41:33.904 267 18253.21 100.74 52884.75 88888.00 2006-09-24 01:41:34.404 267 18253.04 100.72 52884.80 88888.00 2006-09-24 01:41:34.904 267 18253.07 100.67 52884.99 88888.00 2006-09-24 01:41:35.404 267 18252.82 100.64 52884.98 88888.00 2006-09-24 01:41:35.904 267 18252.60 100.71 52884.90 88888.00 2006-09-24 01:41:36.404 267 18252.45 100.61 52885.09 88888.00 2006-09-24 01:41:36.904 267 18252.14 100.67 52885.19 88888.00 2006-09-24 01:41:37.404 267 18252.09 100.63 52885.23 88888.00 2006-09-24 01:41:37.904 267 18251.91 100.53 52885.12 88888.00 2006-09-24 01:41:38.404 267 18251.67 100.61 52884.95 88888.00 2006-09-24 01:41:38.904 267 18251.49 100.51 52884.88 88888.00 2006-09-24 01:41:39.404 267 18251.43 100.43 52884.88 88888.00 2006-09-24 01:41:39.904 267 18251.30 100.38 52884.90 88888.00 2006-09-24 01:41:40.404 267 18251.17 100.34 52884.89 88888.00 2006-09-24 01:41:40.904 267 18251.03 100.49 52884.99 88888.00 2006-09-24 01:41:41.404 267 18250.90 100.52 52885.03 88888.00 2006-09-24 01:41:41.904 267 18250.76 100.23 52885.10 88888.00 2006-09-24 01:41:42.404 267 18250.59 100.10 52885.11 88888.00 2006-09-24 01:41:42.904 267 18250.46 100.01 52884.98 88888.00 2006-09-24 01:41:43.404 267 18250.29 99.90 52884.90 88888.00 2006-09-24 01:41:43.904 267 18250.22 99.89 52884.97 88888.00 2006-09-24 01:41:44.404 267 18250.12 99.83 52884.74 88888.00 2006-09-24 01:41:44.904 267 18249.98 100.12 52884.57 88888.00 2006-09-24 01:41:45.404 267 18250.04 100.14 52884.46 88888.00 2006-09-24 01:41:45.904 267 18250.03 99.78 52884.39 88888.00 2006-09-24 01:41:46.404 267 18249.84 99.67 52884.43 88888.00 2006-09-24 01:41:46.904 267 18249.72 99.52 52884.43 88888.00 2006-09-24 01:41:47.404 267 18249.54 99.37 52884.32 88888.00 2006-09-24 01:41:47.904 267 18249.60 99.31 52884.14 88888.00 2006-09-24 01:41:48.404 267 18249.68 99.37 52884.10 88888.00 2006-09-24 01:41:48.904 267 18249.74 99.32 52884.02 88888.00 2006-09-24 01:41:49.404 267 18249.73 99.25 52883.88 88888.00 2006-09-24 01:41:49.904 267 18249.80 99.23 52883.78 88888.00 2006-09-24 01:41:50.404 267 18249.74 99.14 52883.56 88888.00 2006-09-24 01:41:50.904 267 18249.56 99.14 52883.44 88888.00 2006-09-24 01:41:51.404 267 18249.73 99.04 52883.57 88888.00 2006-09-24 01:41:51.904 267 18249.74 99.23 52883.47 88888.00 2006-09-24 01:41:52.404 267 18249.48 99.13 52883.17 88888.00 2006-09-24 01:41:52.904 267 18249.45 98.88 52883.10 88888.00 2006-09-24 01:41:53.404 267 18249.46 99.03 52882.90 88888.00 2006-09-24 01:41:53.904 267 18249.53 98.85 52882.80 88888.00 2006-09-24 01:41:54.404 267 18249.65 98.66 52882.71 88888.00 2006-09-24 01:41:54.904 267 18249.63 98.62 52882.49 88888.00 2006-09-24 01:41:55.404 267 18249.57 98.46 52882.32 88888.00 2006-09-24 01:41:55.904 267 18249.47 98.32 52882.26 88888.00 2006-09-24 01:41:56.404 267 18249.31 98.53 52882.12 88888.00 2006-09-24 01:41:56.904 267 18249.29 98.71 52881.99 88888.00 2006-09-24 01:41:57.404 267 18249.11 98.64 52881.75 88888.00 2006-09-24 01:41:57.904 267 18249.02 98.67 52881.48 88888.00 2006-09-24 01:41:58.404 267 18249.05 98.48 52881.47 88888.00 2006-09-24 01:41:58.904 267 18249.11 98.34 52881.58 88888.00 2006-09-24 01:41:59.404 267 18249.14 98.16 52881.44 88888.00 2006-09-24 01:41:59.904 267 18249.05 98.06 52881.60 88888.00 2006-09-24 01:42:00.404 267 18249.00 98.03 52881.56 88888.00 2006-09-24 01:42:00.904 267 18249.10 98.10 52881.60 88888.00 2006-09-24 01:42:01.404 267 18249.06 98.26 52881.58 88888.00 2006-09-24 01:42:01.904 267 18249.00 98.08 52881.37 88888.00 2006-09-24 01:42:02.404 267 18248.87 97.96 52881.17 88888.00 2006-09-24 01:42:02.904 267 18248.87 98.02 52881.04 88888.00 2006-09-24 01:42:03.404 267 18248.80 98.03 52881.02 88888.00 2006-09-24 01:42:03.904 267 18248.85 98.08 52880.65 88888.00 2006-09-24 01:42:04.404 267 18248.82 98.07 52880.50 88888.00 2006-09-24 01:42:04.904 267 18248.66 98.14 52880.34 88888.00 2006-09-24 01:42:05.404 267 18248.70 98.14 52880.37 88888.00 2006-09-24 01:42:05.904 267 18248.88 98.14 52880.28 88888.00 2006-09-24 01:42:06.404 267 18248.86 98.14 52880.44 88888.00 2006-09-24 01:42:06.904 267 18248.84 98.21 52880.32 88888.00 2006-09-24 01:42:07.404 267 18249.02 98.24 52880.15 88888.00 2006-09-24 01:42:07.904 267 18248.98 98.43 52880.08 88888.00 2006-09-24 01:42:08.404 267 18248.95 98.28 52880.01 88888.00 2006-09-24 01:42:08.904 267 18248.98 98.21 52880.00 88888.00 2006-09-24 01:42:09.404 267 18249.09 98.31 52879.86 88888.00 2006-09-24 01:42:09.904 267 18249.09 98.37 52879.87 88888.00 2006-09-24 01:42:10.404 267 18249.03 98.25 52879.89 88888.00 2006-09-24 01:42:10.904 267 18249.30 98.21 52879.88 88888.00 2006-09-24 01:42:11.404 267 18249.46 98.23 52879.98 88888.00 2006-09-24 01:42:11.904 267 18249.45 98.23 52880.01 88888.00 2006-09-24 01:42:12.404 267 18249.58 98.26 52879.98 88888.00 2006-09-24 01:42:12.904 267 18249.65 98.35 52880.00 88888.00 2006-09-24 01:42:13.404 267 18249.72 98.34 52879.94 88888.00 2006-09-24 01:42:13.904 267 18249.78 98.31 52879.86 88888.00 2006-09-24 01:42:14.404 267 18249.63 98.34 52879.80 88888.00 2006-09-24 01:42:14.904 267 18249.72 98.41 52879.88 88888.00 2006-09-24 01:42:15.404 267 18249.86 98.38 52879.89 88888.00 2006-09-24 01:42:15.904 267 18249.79 98.52 52879.77 88888.00 2006-09-24 01:42:16.404 267 18249.89 98.63 52879.69 88888.00 2006-09-24 01:42:16.904 267 18249.87 98.55 52879.82 88888.00 2006-09-24 01:42:17.404 267 18249.78 98.58 52879.82 88888.00 2006-09-24 01:42:17.904 267 18249.86 98.47 52879.68 88888.00 2006-09-24 01:42:18.404 267 18249.82 98.25 52879.65 88888.00 2006-09-24 01:42:18.904 267 18249.82 98.20 52879.56 88888.00 2006-09-24 01:42:19.404 267 18249.92 98.16 52879.46 88888.00 2006-09-24 01:42:19.904 267 18249.91 97.98 52879.31 88888.00 2006-09-24 01:42:20.404 267 18249.89 97.88 52879.31 88888.00 2006-09-24 01:42:20.904 267 18249.83 97.76 52879.28 88888.00 2006-09-24 01:42:21.404 267 18249.72 97.86 52879.17 88888.00 2006-09-24 01:42:21.904 267 18249.76 97.68 52879.15 88888.00 2006-09-24 01:42:22.404 267 18249.72 97.39 52879.12 88888.00 2006-09-24 01:42:22.904 267 18249.62 97.34 52879.01 88888.00 2006-09-24 01:42:23.404 267 18249.62 97.15 52879.04 88888.00 2006-09-24 01:42:23.904 267 18249.67 96.87 52878.97 88888.00 2006-09-24 01:42:24.404 267 18249.54 96.86 52879.04 88888.00 2006-09-24 01:42:24.904 267 18249.45 96.72 52879.09 88888.00 2006-09-24 01:42:25.404 267 18249.29 96.59 52878.97 88888.00 2006-09-24 01:42:25.904 267 18249.32 96.49 52878.86 88888.00 2006-09-24 01:42:26.404 267 18249.15 96.56 52878.87 88888.00 2006-09-24 01:42:26.904 267 18249.08 96.34 52878.76 88888.00 2006-09-24 01:42:27.404 267 18249.05 96.15 52878.74 88888.00 2006-09-24 01:42:27.904 267 18249.04 96.02 52878.71 88888.00 2006-09-24 01:42:28.404 267 18249.06 95.78 52878.60 88888.00 2006-09-24 01:42:28.904 267 18249.02 95.65 52878.70 88888.00 2006-09-24 01:42:29.404 267 18248.97 95.53 52878.75 88888.00 2006-09-24 01:42:29.904 267 18248.99 95.40 52878.71 88888.00 2006-09-24 01:42:30.404 267 18248.92 95.24 52878.65 88888.00 2006-09-24 01:42:30.904 267 18248.99 95.24 52878.66 88888.00 2006-09-24 01:42:31.404 267 18249.14 95.12 52878.74 88888.00 2006-09-24 01:42:31.904 267 18249.05 94.95 52878.78 88888.00 2006-09-24 01:42:32.404 267 18248.94 94.85 52878.61 88888.00 2006-09-24 01:42:32.904 267 18248.95 94.79 52878.57 88888.00 2006-09-24 01:42:33.404 267 18248.97 94.53 52878.54 88888.00 2006-09-24 01:42:33.904 267 18248.83 94.47 52878.63 88888.00 2006-09-24 01:42:34.404 267 18248.75 94.39 52878.62 88888.00 2006-09-24 01:42:34.904 267 18248.74 94.25 52878.58 88888.00 2006-09-24 01:42:35.404 267 18248.58 94.05 52878.57 88888.00 2006-09-24 01:42:35.904 267 18248.54 93.80 52878.43 88888.00 2006-09-24 01:42:36.404 267 18248.59 93.87 52878.47 88888.00 2006-09-24 01:42:36.904 267 18248.41 93.97 52878.49 88888.00 2006-09-24 01:42:37.404 267 18248.50 93.82 52878.48 88888.00 2006-09-24 01:42:37.904 267 18248.51 93.59 52878.43 88888.00 2006-09-24 01:42:38.404 267 18248.40 93.62 52878.58 88888.00 2006-09-24 01:42:38.904 267 18248.44 93.46 52878.59 88888.00 2006-09-24 01:42:39.404 267 18248.55 93.40 52878.62 88888.00 2006-09-24 01:42:39.904 267 18248.55 93.30 52878.52 88888.00 2006-09-24 01:42:40.404 267 18248.51 93.28 52878.57 88888.00 2006-09-24 01:42:40.904 267 18248.52 93.30 52878.52 88888.00 2006-09-24 01:42:41.404 267 18248.61 93.32 52878.29 88888.00 2006-09-24 01:42:41.904 267 18248.55 93.57 52878.06 88888.00 2006-09-24 01:42:42.404 267 18248.48 93.36 52878.01 88888.00 2006-09-24 01:42:42.904 267 18248.35 93.29 52878.04 88888.00 2006-09-24 01:42:43.404 267 18248.51 93.11 52878.08 88888.00 2006-09-24 01:42:43.904 267 18248.34 93.09 52878.12 88888.00 2006-09-24 01:42:44.404 267 18248.24 93.04 52878.00 88888.00 2006-09-24 01:42:44.904 267 18248.16 93.06 52878.02 88888.00 2006-09-24 01:42:45.401 267 18248.21 93.03 52878.10 88888.00 2006-09-24 01:42:45.901 267 18248.13 93.00 52878.10 88888.00 2006-09-24 01:42:46.401 267 18248.06 93.05 52877.99 88888.00 2006-09-24 01:42:46.901 267 18247.96 93.20 52877.96 88888.00 2006-09-24 01:42:47.401 267 18247.90 92.97 52877.80 88888.00 2006-09-24 01:42:47.901 267 18247.98 92.79 52877.69 88888.00 2006-09-24 01:42:48.401 267 18247.86 92.79 52877.71 88888.00 2006-09-24 01:42:48.901 267 18247.87 92.77 52877.56 88888.00 2006-09-24 01:42:49.401 267 18247.80 92.66 52877.58 88888.00 2006-09-24 01:42:49.901 267 18247.86 92.59 52877.70 88888.00 2006-09-24 01:42:50.401 267 18247.80 92.81 52877.65 88888.00 2006-09-24 01:42:50.901 267 18247.69 92.59 52877.71 88888.00 2006-09-24 01:42:51.401 267 18247.61 92.44 52877.72 88888.00 2006-09-24 01:42:51.901 267 18247.72 92.41 52877.58 88888.00 2006-09-24 01:42:52.401 267 18247.65 92.25 52877.57 88888.00 2006-09-24 01:42:52.901 267 18247.52 92.18 52877.62 88888.00 2006-09-24 01:42:53.401 267 18247.36 92.06 52877.65 88888.00 2006-09-24 01:42:53.901 267 18247.46 91.90 52877.53 88888.00 2006-09-24 01:42:54.401 267 18247.36 91.85 52877.41 88888.00 2006-09-24 01:42:54.901 267 18247.20 91.75 52877.26 88888.00 2006-09-24 01:42:55.401 267 18247.17 91.57 52877.40 88888.00 2006-09-24 01:42:55.901 267 18247.10 91.73 52877.50 88888.00 2006-09-24 01:42:56.401 267 18247.08 91.80 52877.50 88888.00 2006-09-24 01:42:56.901 267 18246.81 91.73 52877.34 88888.00 2006-09-24 01:42:57.401 267 18246.68 91.46 52877.17 88888.00 2006-09-24 01:42:57.901 267 18246.65 91.32 52877.25 88888.00 2006-09-24 01:42:58.401 267 18246.50 91.28 52877.15 88888.00 2006-09-24 01:42:58.901 267 18246.31 91.49 52877.15 88888.00 2006-09-24 01:42:59.401 267 18246.20 91.54 52877.15 88888.00 2006-09-24 01:42:59.901 267 18246.24 91.21 52877.20 88888.00 2006-09-24 01:43:00.401 267 18246.01 91.03 52877.24 88888.00 2006-09-24 01:43:00.901 267 18245.90 90.97 52877.11 88888.00 2006-09-24 01:43:01.401 267 18245.77 91.04 52877.23 88888.00 2006-09-24 01:43:01.901 267 18245.66 91.03 52877.25 88888.00 2006-09-24 01:43:02.401 267 18245.60 90.99 52877.15 88888.00 2006-09-24 01:43:02.901 267 18245.36 90.82 52877.22 88888.00 2006-09-24 01:43:03.401 267 18245.33 90.77 52877.20 88888.00 2006-09-24 01:43:03.901 267 18245.27 90.90 52877.31 88888.00 2006-09-24 01:43:04.401 267 18245.12 90.85 52877.35 88888.00 2006-09-24 01:43:04.901 267 18245.13 90.91 52877.19 88888.00 2006-09-24 01:43:05.401 267 18245.13 90.82 52877.02 88888.00 2006-09-24 01:43:05.901 267 18244.97 90.79 52877.10 88888.00 2006-09-24 01:43:06.401 267 18245.07 91.03 52877.04 88888.00 2006-09-24 01:43:06.901 267 18245.14 91.03 52877.00 88888.00 2006-09-24 01:43:07.401 267 18245.09 91.04 52877.01 88888.00 2006-09-24 01:43:07.901 267 18245.01 91.35 52876.97 88888.00 2006-09-24 01:43:08.401 267 18244.90 91.29 52876.92 88888.00 2006-09-24 01:43:08.901 267 18244.80 91.08 52876.89 88888.00 2006-09-24 01:43:09.401 267 18244.81 90.97 52876.84 88888.00 2006-09-24 01:43:09.901 267 18244.57 91.00 52876.78 88888.00 2006-09-24 01:43:10.401 267 18244.44 91.12 52876.73 88888.00 2006-09-24 01:43:10.901 267 18244.36 90.90 52876.73 88888.00 2006-09-24 01:43:11.401 267 18244.24 90.90 52876.72 88888.00 2006-09-24 01:43:11.901 267 18244.19 90.90 52876.65 88888.00 2006-09-24 01:43:12.401 267 18244.08 90.78 52876.55 88888.00 2006-09-24 01:43:12.901 267 18243.98 90.73 52876.56 88888.00 2006-09-24 01:43:13.401 267 18244.02 90.78 52876.64 88888.00 2006-09-24 01:43:13.901 267 18243.88 90.81 52876.62 88888.00 2006-09-24 01:43:14.401 267 18243.61 90.88 52876.60 88888.00 2006-09-24 01:43:14.901 267 18243.42 90.92 52876.74 88888.00 2006-09-24 01:43:15.401 267 18243.34 90.96 52876.82 88888.00 2006-09-24 01:43:15.901 267 18243.17 91.09 52876.77 88888.00 2006-09-24 01:43:16.401 267 18242.99 91.18 52876.87 88888.00 2006-09-24 01:43:16.901 267 18242.77 91.43 52877.00 88888.00 2006-09-24 01:43:17.401 267 18242.62 91.30 52877.12 88888.00 2006-09-24 01:43:17.901 267 18242.53 91.34 52877.11 88888.00 2006-09-24 01:43:18.401 267 18242.43 91.32 52877.04 88888.00 2006-09-24 01:43:18.901 267 18242.29 91.11 52876.98 88888.00 2006-09-24 01:43:19.401 267 18242.18 91.09 52876.92 88888.00 2006-09-24 01:43:19.901 267 18242.09 91.05 52876.83 88888.00 2006-09-24 01:43:20.401 267 18241.79 91.12 52876.80 88888.00 2006-09-24 01:43:20.901 267 18241.66 91.44 52876.71 88888.00 2006-09-24 01:43:21.401 267 18241.59 91.48 52876.74 88888.00 2006-09-24 01:43:21.901 267 18241.39 91.28 52876.73 88888.00 2006-09-24 01:43:22.401 267 18241.37 91.14 52876.60 88888.00 2006-09-24 01:43:22.901 267 18241.25 91.14 52876.71 88888.00 2006-09-24 01:43:23.401 267 18241.03 91.13 52876.79 88888.00 2006-09-24 01:43:23.901 267 18240.74 91.17 52876.76 88888.00 2006-09-24 01:43:24.401 267 18240.64 91.23 52876.77 88888.00 2006-09-24 01:43:24.901 267 18240.51 91.15 52876.75 88888.00 2006-09-24 01:43:25.401 267 18240.31 91.07 52876.72 88888.00 2006-09-24 01:43:25.901 267 18240.25 91.00 52876.63 88888.00 2006-09-24 01:43:26.401 267 18240.03 91.01 52876.57 88888.00 2006-09-24 01:43:26.901 267 18239.90 90.98 52876.63 88888.00 2006-09-24 01:43:27.401 267 18239.68 90.91 52876.83 88888.00 2006-09-24 01:43:27.901 267 18239.61 90.89 52876.82 88888.00 2006-09-24 01:43:28.401 267 18239.52 90.90 52876.77 88888.00 2006-09-24 01:43:28.901 267 18239.15 90.85 52876.60 88888.00 2006-09-24 01:43:29.401 267 18239.09 90.76 52876.57 88888.00 2006-09-24 01:43:29.901 267 18238.90 90.59 52876.61 88888.00 2006-09-24 01:43:30.401 267 18238.71 90.71 52876.73 88888.00 2006-09-24 01:43:30.901 267 18238.67 90.59 52876.62 88888.00 2006-09-24 01:43:31.401 267 18238.45 90.66 52876.59 88888.00 2006-09-24 01:43:31.901 267 18238.34 90.63 52876.41 88888.00 2006-09-24 01:43:32.401 267 18238.30 90.46 52876.25 88888.00 2006-09-24 01:43:32.901 267 18238.20 90.59 52876.31 88888.00 2006-09-24 01:43:33.401 267 18238.07 90.75 52876.10 88888.00 2006-09-24 01:43:33.901 267 18237.79 90.64 52876.05 88888.00 2006-09-24 01:43:34.401 267 18237.55 90.26 52876.04 88888.00 2006-09-24 01:43:34.901 267 18237.33 90.24 52875.91 88888.00 2006-09-24 01:43:35.401 267 18237.09 90.22 52875.85 88888.00 2006-09-24 01:43:35.901 267 18236.72 90.13 52875.85 88888.00 2006-09-24 01:43:36.401 267 18236.73 90.11 52875.69 88888.00 2006-09-24 01:43:36.901 267 18236.70 89.99 52875.71 88888.00 2006-09-24 01:43:37.401 267 18236.57 89.94 52875.73 88888.00 2006-09-24 01:43:37.901 267 18236.48 90.14 52875.70 88888.00 2006-09-24 01:43:38.401 267 18236.24 90.21 52875.74 88888.00 2006-09-24 01:43:38.901 267 18236.02 89.97 52875.69 88888.00 2006-09-24 01:43:39.401 267 18235.89 89.86 52875.61 88888.00 2006-09-24 01:43:39.901 267 18235.75 89.83 52875.59 88888.00 2006-09-24 01:43:40.401 267 18235.68 89.81 52875.71 88888.00 2006-09-24 01:43:40.901 267 18235.35 89.67 52875.60 88888.00 2006-09-24 01:43:41.401 267 18235.21 89.74 52875.55 88888.00 2006-09-24 01:43:41.901 267 18235.03 89.74 52875.45 88888.00 2006-09-24 01:43:42.401 267 18234.93 89.58 52875.44 88888.00 2006-09-24 01:43:42.901 267 18234.86 89.56 52875.31 88888.00 2006-09-24 01:43:43.401 267 18234.72 89.52 52875.37 88888.00 2006-09-24 01:43:43.901 267 18234.77 89.42 52875.34 88888.00 2006-09-24 01:43:44.401 267 18234.60 89.37 52875.28 88888.00 2006-09-24 01:43:44.901 267 18234.48 89.39 52875.43 88888.00 2006-09-24 01:43:45.401 267 18234.51 89.34 52875.53 88888.00 2006-09-24 01:43:45.901 267 18234.23 89.42 52875.38 88888.00 2006-09-24 01:43:46.401 267 18234.23 89.46 52875.35 88888.00 2006-09-24 01:43:46.901 267 18234.09 89.36 52875.25 88888.00 2006-09-24 01:43:47.401 267 18234.00 89.32 52875.21 88888.00 2006-09-24 01:43:47.901 267 18233.83 89.35 52875.24 88888.00 2006-09-24 01:43:48.401 267 18233.74 89.36 52875.27 88888.00 2006-09-24 01:43:48.901 267 18233.78 89.31 52875.22 88888.00 2006-09-24 01:43:49.401 267 18233.66 89.49 52875.16 88888.00 2006-09-24 01:43:49.901 267 18233.56 89.50 52875.11 88888.00 2006-09-24 01:43:50.401 267 18233.38 89.49 52875.06 88888.00 2006-09-24 01:43:50.901 267 18233.28 89.58 52875.22 88888.00 2006-09-24 01:43:51.401 267 18233.24 89.52 52875.38 88888.00 2006-09-24 01:43:51.901 267 18233.04 89.59 52875.34 88888.00 2006-09-24 01:43:52.401 267 18232.96 89.63 52875.10 88888.00 2006-09-24 01:43:52.901 267 18232.76 89.58 52875.09 88888.00 2006-09-24 01:43:53.401 267 18232.67 89.52 52875.14 88888.00 2006-09-24 01:43:53.901 267 18232.66 89.58 52875.04 88888.00 2006-09-24 01:43:54.401 267 18232.58 89.56 52874.95 88888.00 2006-09-24 01:43:54.901 267 18232.41 89.46 52874.88 88888.00 2006-09-24 01:43:55.401 267 18232.20 89.38 52874.79 88888.00 2006-09-24 01:43:55.901 267 18232.12 89.37 52874.80 88888.00 2006-09-24 01:43:56.401 267 18232.06 89.38 52874.76 88888.00 2006-09-24 01:43:56.901 267 18231.82 89.33 52874.73 88888.00 2006-09-24 01:43:57.401 267 18231.79 89.41 52874.74 88888.00 2006-09-24 01:43:57.901 267 18231.68 89.54 52874.70 88888.00 2006-09-24 01:43:58.401 267 18231.47 89.53 52874.59 88888.00 2006-09-24 01:43:58.901 267 18231.34 89.50 52874.64 88888.00 2006-09-24 01:43:59.401 267 18231.29 89.58 52874.52 88888.00 2006-09-24 01:43:59.901 267 18231.29 89.57 52874.46 88888.00 2006-09-24 01:44:00.401 267 18231.01 89.46 52874.48 88888.00 2006-09-24 01:44:00.901 267 18230.86 89.50 52874.42 88888.00 2006-09-24 01:44:01.401 267 18230.86 89.49 52874.47 88888.00 2006-09-24 01:44:01.901 267 18230.71 89.52 52874.21 88888.00 2006-09-24 01:44:02.401 267 18230.64 89.55 52874.00 88888.00 2006-09-24 01:44:02.901 267 18230.47 89.55 52874.02 88888.00 2006-09-24 01:44:03.401 267 18230.28 89.52 52874.07 88888.00 2006-09-24 01:44:03.901 267 18230.16 89.57 52874.00 88888.00 2006-09-24 01:44:04.401 267 18230.10 89.58 52874.04 88888.00 2006-09-24 01:44:04.901 267 18230.02 89.65 52874.19 88888.00 2006-09-24 01:44:05.401 267 18229.92 89.67 52874.30 88888.00 2006-09-24 01:44:05.901 267 18229.56 89.82 52874.21 88888.00 2006-09-24 01:44:06.401 267 18229.41 90.01 52874.15 88888.00 2006-09-24 01:44:06.901 267 18229.51 90.04 52874.21 88888.00 2006-09-24 01:44:07.401 267 18229.26 89.95 52874.28 88888.00 2006-09-24 01:44:07.901 267 18229.01 90.04 52874.25 88888.00 2006-09-24 01:44:08.401 267 18228.83 89.84 52874.18 88888.00 2006-09-24 01:44:08.901 267 18228.73 89.73 52874.02 88888.00 2006-09-24 01:44:09.401 267 18228.69 89.76 52874.19 88888.00 2006-09-24 01:44:09.901 267 18228.68 89.88 52874.19 88888.00 2006-09-24 01:44:10.401 267 18228.58 89.90 52874.18 88888.00 2006-09-24 01:44:10.901 267 18228.57 89.89 52874.12 88888.00 2006-09-24 01:44:11.401 267 18228.55 90.00 52874.11 88888.00 2006-09-24 01:44:11.901 267 18228.48 89.98 52874.07 88888.00 2006-09-24 01:44:12.401 267 18228.53 90.12 52874.01 88888.00 2006-09-24 01:44:12.901 267 18228.53 90.20 52874.02 88888.00 2006-09-24 01:44:13.401 267 18228.41 90.13 52874.02 88888.00 2006-09-24 01:44:13.901 267 18228.42 90.32 52873.89 88888.00 2006-09-24 01:44:14.401 267 18228.46 90.36 52873.67 88888.00 2006-09-24 01:44:14.901 267 18228.31 90.45 52873.79 88888.00 2006-09-24 01:44:15.401 267 18228.23 90.50 52873.73 88888.00 2006-09-24 01:44:15.901 267 18228.29 90.57 52873.54 88888.00 2006-09-24 01:44:16.401 267 18228.28 90.54 52873.62 88888.00 2006-09-24 01:44:16.901 267 18228.02 90.59 52873.67 88888.00 2006-09-24 01:44:17.401 267 18227.91 90.66 52873.75 88888.00 2006-09-24 01:44:17.901 267 18227.78 90.64 52873.83 88888.00 2006-09-24 01:44:18.401 267 18227.57 90.68 52873.72 88888.00 2006-09-24 01:44:18.901 267 18227.56 90.68 52873.64 88888.00 2006-09-24 01:44:19.401 267 18227.45 90.75 52873.53 88888.00 2006-09-24 01:44:19.901 267 18227.41 90.73 52873.55 88888.00 2006-09-24 01:44:20.401 267 18227.27 90.73 52873.53 88888.00 2006-09-24 01:44:20.901 267 18227.13 90.74 52873.49 88888.00 2006-09-24 01:44:21.401 267 18227.07 90.87 52873.44 88888.00 2006-09-24 01:44:21.901 267 18226.87 90.83 52873.38 88888.00 2006-09-24 01:44:22.401 267 18226.67 90.96 52873.32 88888.00 2006-09-24 01:44:22.901 267 18226.67 90.82 52873.30 88888.00 2006-09-24 01:44:23.401 267 18226.60 91.07 52873.28 88888.00 2006-09-24 01:44:23.901 267 18226.39 91.24 52873.24 88888.00 2006-09-24 01:44:24.401 267 18226.27 91.12 52873.14 88888.00 2006-09-24 01:44:24.901 267 18226.36 90.99 52873.04 88888.00 2006-09-24 01:44:25.401 267 18226.40 91.04 52872.95 88888.00 2006-09-24 01:44:25.901 267 18226.31 91.14 52872.90 88888.00 2006-09-24 01:44:26.401 267 18226.18 91.39 52873.06 88888.00 2006-09-24 01:44:26.901 267 18226.27 91.52 52873.23 88888.00 2006-09-24 01:44:27.401 267 18226.29 91.51 52873.30 88888.00 2006-09-24 01:44:27.901 267 18226.29 91.41 52873.27 88888.00 2006-09-24 01:44:28.401 267 18226.27 91.30 52873.20 88888.00 2006-09-24 01:44:28.901 267 18226.33 91.17 52873.29 88888.00 2006-09-24 01:44:29.401 267 18226.38 91.22 52873.36 88888.00 2006-09-24 01:44:29.901 267 18226.60 91.40 52873.17 88888.00 2006-09-24 01:44:30.401 267 18226.45 91.47 52873.06 88888.00 2006-09-24 01:44:30.901 267 18226.52 91.22 52873.05 88888.00 2006-09-24 01:44:31.401 267 18226.57 91.14 52872.94 88888.00 2006-09-24 01:44:31.901 267 18226.70 91.22 52872.86 88888.00 2006-09-24 01:44:32.401 267 18226.68 91.17 52872.80 88888.00 2006-09-24 01:44:32.901 267 18226.78 91.18 52872.79 88888.00 2006-09-24 01:44:33.401 267 18226.93 91.16 52872.62 88888.00 2006-09-24 01:44:33.901 267 18226.87 91.16 52872.50 88888.00 2006-09-24 01:44:34.401 267 18226.80 91.17 52872.44 88888.00 2006-09-24 01:44:34.901 267 18226.79 91.34 52872.42 88888.00 2006-09-24 01:44:35.401 267 18227.01 91.14 52872.37 88888.00 2006-09-24 01:44:35.901 267 18226.84 90.97 52872.21 88888.00 2006-09-24 01:44:36.401 267 18226.74 90.97 52872.12 88888.00 2006-09-24 01:44:36.901 267 18226.85 91.01 52872.13 88888.00 2006-09-24 01:44:37.401 267 18226.78 91.00 52872.16 88888.00 2006-09-24 01:44:37.901 267 18226.65 90.97 52872.01 88888.00 2006-09-24 01:44:38.401 267 18226.52 90.99 52871.89 88888.00 2006-09-24 01:44:38.901 267 18226.57 90.89 52871.79 88888.00 2006-09-24 01:44:39.401 267 18226.45 90.86 52871.97 88888.00 2006-09-24 01:44:39.901 267 18226.22 91.02 52872.09 88888.00 2006-09-24 01:44:40.401 267 18226.15 91.16 52871.77 88888.00 2006-09-24 01:44:40.901 267 18226.06 91.33 52871.51 88888.00 2006-09-24 01:44:41.401 267 18226.01 91.30 52871.47 88888.00 2006-09-24 01:44:41.901 267 18225.87 90.96 52871.44 88888.00 2006-09-24 01:44:42.401 267 18225.82 90.74 52871.34 88888.00 2006-09-24 01:44:42.901 267 18225.63 90.72 52871.27 88888.00 2006-09-24 01:44:43.401 267 18225.50 90.78 52871.33 88888.00 2006-09-24 01:44:43.901 267 18225.47 90.72 52871.28 88888.00 2006-09-24 01:44:44.401 267 18225.33 90.69 52871.08 88888.00 2006-09-24 01:44:44.901 267 18225.30 90.68 52871.12 88888.00 2006-09-24 01:44:45.401 267 18225.16 90.72 52871.32 88888.00 2006-09-24 01:44:45.901 267 18225.06 90.81 52871.40 88888.00 2006-09-24 01:44:46.401 267 18224.96 90.97 52871.46 88888.00 2006-09-24 01:44:46.901 267 18224.89 90.75 52871.41 88888.00 2006-09-24 01:44:47.401 267 18224.73 90.74 52871.53 88888.00 2006-09-24 01:44:47.901 267 18224.49 90.80 52871.54 88888.00 2006-09-24 01:44:48.401 267 18224.44 90.55 52871.49 88888.00 2006-09-24 01:44:48.901 267 18224.39 90.46 52871.53 88888.00 2006-09-24 01:44:49.401 267 18224.26 90.66 52871.33 88888.00 2006-09-24 01:44:49.901 267 18224.05 90.50 52871.35 88888.00 2006-09-24 01:44:50.401 267 18223.73 90.41 52871.47 88888.00 2006-09-24 01:44:50.901 267 18223.76 90.37 52871.37 88888.00 2006-09-24 01:44:51.401 267 18223.59 90.36 52871.47 88888.00 2006-09-24 01:44:51.901 267 18223.43 90.29 52871.53 88888.00 2006-09-24 01:44:52.401 267 18223.27 90.31 52871.43 88888.00 2006-09-24 01:44:52.901 267 18223.18 90.33 52871.27 88888.00 2006-09-24 01:44:53.401 267 18223.12 90.21 52871.15 88888.00 2006-09-24 01:44:53.901 267 18223.08 90.18 52871.20 88888.00 2006-09-24 01:44:54.401 267 18222.89 90.16 52871.07 88888.00 2006-09-24 01:44:54.901 267 18222.78 90.15 52871.14 88888.00 2006-09-24 01:44:55.401 267 18222.59 90.13 52871.10 88888.00 2006-09-24 01:44:55.901 267 18222.37 90.02 52871.03 88888.00 2006-09-24 01:44:56.401 267 18222.28 89.91 52870.85 88888.00 2006-09-24 01:44:56.901 267 18222.22 89.91 52870.77 88888.00 2006-09-24 01:44:57.401 267 18222.07 89.82 52870.73 88888.00 2006-09-24 01:44:57.901 267 18221.78 89.71 52870.74 88888.00 2006-09-24 01:44:58.401 267 18221.68 89.73 52870.72 88888.00 2006-09-24 01:44:58.901 267 18221.57 89.94 52870.69 88888.00 2006-09-24 01:44:59.401 267 18221.37 90.00 52870.64 88888.00 2006-09-24 01:44:59.901 267 18221.19 89.84 52870.60 88888.00 2006-09-24 01:45:00.401 267 18221.11 89.65 52870.52 88888.00 2006-09-24 01:45:00.901 267 18220.98 89.50 52870.61 88888.00 2006-09-24 01:45:01.401 267 18220.88 89.45 52870.62 88888.00 2006-09-24 01:45:01.901 267 18220.57 89.50 52870.69 88888.00 2006-09-24 01:45:02.401 267 18220.32 89.46 52870.84 88888.00 2006-09-24 01:45:02.901 267 18220.09 89.43 52870.81 88888.00 2006-09-24 01:45:03.401 267 18219.78 89.51 52870.72 88888.00 2006-09-24 01:45:03.901 267 18219.51 89.61 52870.69 88888.00 2006-09-24 01:45:04.401 267 18219.43 89.64 52870.67 88888.00 2006-09-24 01:45:04.901 267 18219.11 89.39 52870.61 88888.00 2006-09-24 01:45:05.401 267 18218.90 89.29 52870.59 88888.00 2006-09-24 01:45:05.901 267 18218.69 89.26 52870.61 88888.00 2006-09-24 01:45:06.401 267 18218.48 89.25 52870.57 88888.00 2006-09-24 01:45:06.901 267 18218.25 89.17 52870.51 88888.00 2006-09-24 01:45:07.401 267 18218.03 89.12 52870.46 88888.00 2006-09-24 01:45:07.901 267 18217.73 89.04 52870.31 88888.00 2006-09-24 01:45:08.401 267 18217.55 89.03 52870.35 88888.00 2006-09-24 01:45:08.901 267 18217.39 89.06 52870.47 88888.00 2006-09-24 01:45:09.401 267 18217.27 89.03 52870.56 88888.00 2006-09-24 01:45:09.901 267 18217.27 88.90 52870.57 88888.00 2006-09-24 01:45:10.401 267 18217.05 88.94 52870.52 88888.00 2006-09-24 01:45:10.901 267 18216.64 88.87 52870.52 88888.00 2006-09-24 01:45:11.401 267 18216.42 88.81 52870.37 88888.00 2006-09-24 01:45:11.901 267 18216.38 88.66 52870.21 88888.00 2006-09-24 01:45:12.401 267 18216.24 88.58 52870.12 88888.00 2006-09-24 01:45:12.901 267 18216.12 88.52 52870.30 88888.00 2006-09-24 01:45:13.401 267 18216.01 88.43 52870.38 88888.00 2006-09-24 01:45:13.901 267 18215.73 88.51 52870.35 88888.00 2006-09-24 01:45:14.401 267 18215.58 88.50 52870.26 88888.00 2006-09-24 01:45:14.901 267 18215.44 88.61 52870.25 88888.00 2006-09-24 01:45:15.401 267 18215.28 88.71 52870.12 88888.00 2006-09-24 01:45:15.901 267 18215.20 88.66 52869.99 88888.00 2006-09-24 01:45:16.401 267 18215.06 88.59 52869.93 88888.00 2006-09-24 01:45:16.901 267 18215.03 88.64 52869.81 88888.00 2006-09-24 01:45:17.401 267 18215.10 88.57 52869.79 88888.00 2006-09-24 01:45:17.901 267 18215.03 88.58 52869.92 88888.00 2006-09-24 01:45:18.401 267 18214.85 88.58 52869.95 88888.00 2006-09-24 01:45:18.901 267 18214.73 88.55 52869.82 88888.00 2006-09-24 01:45:19.401 267 18214.69 88.50 52869.71 88888.00 2006-09-24 01:45:19.901 267 18214.57 88.47 52869.61 88888.00 2006-09-24 01:45:20.401 267 18214.40 88.53 52869.64 88888.00 2006-09-24 01:45:20.901 267 18214.44 88.71 52869.55 88888.00 2006-09-24 01:45:21.401 267 18214.44 88.71 52869.43 88888.00 2006-09-24 01:45:21.901 267 18214.33 88.55 52869.42 88888.00 2006-09-24 01:45:22.401 267 18214.17 88.56 52869.35 88888.00 2006-09-24 01:45:22.901 267 18214.09 88.57 52869.41 88888.00 2006-09-24 01:45:23.401 267 18213.87 88.52 52869.58 88888.00 2006-09-24 01:45:23.901 267 18213.84 88.53 52869.48 88888.00 2006-09-24 01:45:24.401 267 18213.88 88.58 52869.37 88888.00 2006-09-24 01:45:24.901 267 18213.74 88.58 52869.35 88888.00 2006-09-24 01:45:25.401 267 18213.58 88.71 52869.35 88888.00 2006-09-24 01:45:25.901 267 18213.46 88.78 52869.30 88888.00 2006-09-24 01:45:26.401 267 18213.38 88.72 52869.33 88888.00 2006-09-24 01:45:26.901 267 18213.14 88.67 52869.26 88888.00 2006-09-24 01:45:27.401 267 18213.05 88.65 52869.36 88888.00 2006-09-24 01:45:27.901 267 18213.00 88.65 52869.52 88888.00 2006-09-24 01:45:28.401 267 18212.83 88.59 52869.49 88888.00 2006-09-24 01:45:28.901 267 18212.62 88.58 52869.36 88888.00 2006-09-24 01:45:29.401 267 18212.45 88.73 52869.30 88888.00 2006-09-24 01:45:29.901 267 18212.19 88.45 52869.33 88888.00 2006-09-24 01:45:30.401 267 18212.01 88.36 52869.37 88888.00 2006-09-24 01:45:30.901 267 18211.84 88.51 52869.44 88888.00 2006-09-24 01:45:31.401 267 18211.78 88.58 52869.56 88888.00 2006-09-24 01:45:31.901 267 18211.73 88.50 52869.52 88888.00 2006-09-24 01:45:32.401 267 18211.60 88.48 52869.64 88888.00 2006-09-24 01:45:32.901 267 18211.46 88.51 52869.66 88888.00 2006-09-24 01:45:33.401 267 18211.20 88.52 52869.59 88888.00 2006-09-24 01:45:33.901 267 18210.97 88.55 52869.58 88888.00 2006-09-24 01:45:34.401 267 18210.80 88.55 52869.52 88888.00 2006-09-24 01:45:34.901 267 18210.70 88.65 52869.42 88888.00 2006-09-24 01:45:35.401 267 18210.63 88.75 52869.40 88888.00 2006-09-24 01:45:35.901 267 18210.75 88.76 52869.43 88888.00 2006-09-24 01:45:36.401 267 18210.43 88.78 52869.21 88888.00 2006-09-24 01:45:36.901 267 18210.19 88.76 52869.15 88888.00 2006-09-24 01:45:37.401 267 18210.02 88.82 52869.15 88888.00 2006-09-24 01:45:37.901 267 18209.96 88.89 52869.06 88888.00 2006-09-24 01:45:38.401 267 18209.65 88.84 52868.86 88888.00 2006-09-24 01:45:38.901 267 18209.48 88.74 52868.90 88888.00 2006-09-24 01:45:39.401 267 18209.41 88.87 52869.07 88888.00 2006-09-24 01:45:39.901 267 18209.35 88.88 52869.15 88888.00 2006-09-24 01:45:40.401 267 18209.22 89.11 52868.91 88888.00 2006-09-24 01:45:40.901 267 18208.95 89.01 52868.73 88888.00 2006-09-24 01:45:41.401 267 18208.98 88.88 52868.66 88888.00 2006-09-24 01:45:41.901 267 18208.82 88.95 52868.64 88888.00 2006-09-24 01:45:42.401 267 18208.74 88.96 52868.64 88888.00 2006-09-24 01:45:42.901 267 18208.71 89.14 52868.77 88888.00 2006-09-24 01:45:43.401 267 18208.66 89.36 52868.80 88888.00 2006-09-24 01:45:43.901 267 18208.55 89.25 52868.88 88888.00 2006-09-24 01:45:44.401 267 18208.46 89.09 52868.70 88888.00 2006-09-24 01:45:44.901 267 18208.33 89.14 52868.65 88888.00 2006-09-24 01:45:45.401 267 18208.31 89.18 52868.60 88888.00 2006-09-24 01:45:45.901 267 18208.15 89.11 52868.52 88888.00 2006-09-24 01:45:46.401 267 18208.00 89.06 52868.65 88888.00 2006-09-24 01:45:46.901 267 18207.98 89.09 52868.77 88888.00 2006-09-24 01:45:47.401 267 18208.01 89.18 52868.75 88888.00 2006-09-24 01:45:47.901 267 18208.16 89.19 52868.85 88888.00 2006-09-24 01:45:48.401 267 18208.05 89.19 52868.82 88888.00 2006-09-24 01:45:48.901 267 18207.89 89.29 52868.66 88888.00 2006-09-24 01:45:49.401 267 18207.91 89.36 52868.49 88888.00 2006-09-24 01:45:49.901 267 18207.91 89.40 52868.42 88888.00 2006-09-24 01:45:50.401 267 18207.95 89.34 52868.53 88888.00 2006-09-24 01:45:50.901 267 18207.85 89.33 52868.65 88888.00 2006-09-24 01:45:51.401 267 18207.84 89.34 52868.55 88888.00 2006-09-24 01:45:51.901 267 18207.80 89.58 52868.45 88888.00 2006-09-24 01:45:52.401 267 18207.82 89.58 52868.47 88888.00 2006-09-24 01:45:52.901 267 18207.92 89.43 52868.49 88888.00 2006-09-24 01:45:53.401 267 18207.80 89.38 52868.41 88888.00 2006-09-24 01:45:53.901 267 18207.79 89.38 52868.33 88888.00 2006-09-24 01:45:54.401 267 18207.59 89.46 52868.41 88888.00 2006-09-24 01:45:54.901 267 18207.61 89.41 52868.32 88888.00 2006-09-24 01:45:55.401 267 18207.80 89.62 52868.32 88888.00 2006-09-24 01:45:55.901 267 18207.83 89.90 52868.27 88888.00 2006-09-24 01:45:56.401 267 18207.80 89.67 52868.27 88888.00 2006-09-24 01:45:56.901 267 18207.80 89.66 52868.28 88888.00 2006-09-24 01:45:57.401 267 18207.80 89.73 52868.19 88888.00 2006-09-24 01:45:57.901 267 18207.93 89.91 52868.24 88888.00 2006-09-24 01:45:58.401 267 18207.99 89.94 52868.27 88888.00 2006-09-24 01:45:58.901 267 18207.83 89.95 52868.22 88888.00 2006-09-24 01:45:59.401 267 18207.74 89.97 52868.20 88888.00 2006-09-24 01:45:59.901 267 18207.68 89.96 52868.24 88888.00 2006-09-24 01:46:00.401 267 18207.55 89.89 52868.14 88888.00 2006-09-24 01:46:00.901 267 18207.56 90.12 52868.12 88888.00 2006-09-24 01:46:01.401 267 18207.46 90.18 52867.89 88888.00 2006-09-24 01:46:01.901 267 18207.52 90.00 52867.72 88888.00 2006-09-24 01:46:02.401 267 18207.54 89.96 52867.83 88888.00 2006-09-24 01:46:02.901 267 18207.43 89.96 52867.80 88888.00 2006-09-24 01:46:03.401 267 18207.35 90.24 52867.83 88888.00 2006-09-24 01:46:03.901 267 18207.49 90.10 52867.95 88888.00 2006-09-24 01:46:04.401 267 18207.46 89.82 52868.02 88888.00 2006-09-24 01:46:04.901 267 18207.30 89.77 52868.13 88888.00 2006-09-24 01:46:05.401 267 18207.16 89.78 52868.06 88888.00 2006-09-24 01:46:05.901 267 18207.23 89.89 52868.10 88888.00 2006-09-24 01:46:06.401 267 18207.23 89.85 52868.14 88888.00 2006-09-24 01:46:06.901 267 18207.04 89.79 52868.07 88888.00 2006-09-24 01:46:07.401 267 18206.98 89.81 52867.94 88888.00 2006-09-24 01:46:07.901 267 18207.03 89.81 52867.86 88888.00 2006-09-24 01:46:08.401 267 18207.04 89.79 52867.83 88888.00 2006-09-24 01:46:08.901 267 18206.97 89.86 52867.68 88888.00 2006-09-24 01:46:09.401 267 18206.97 89.94 52867.66 88888.00 2006-09-24 01:46:09.901 267 18206.93 89.89 52867.59 88888.00 2006-09-24 01:46:10.401 267 18206.98 89.77 52867.69 88888.00 2006-09-24 01:46:10.901 267 18206.92 89.84 52867.59 88888.00 2006-09-24 01:46:11.401 267 18206.92 89.83 52867.51 88888.00 2006-09-24 01:46:11.901 267 18206.97 89.76 52867.63 88888.00 2006-09-24 01:46:12.401 267 18206.97 89.67 52867.80 88888.00 2006-09-24 01:46:12.901 267 18207.02 89.98 52867.75 88888.00 2006-09-24 01:46:13.401 267 18207.16 90.26 52867.77 88888.00 2006-09-24 01:46:13.901 267 18207.12 89.90 52867.67 88888.00 2006-09-24 01:46:14.401 267 18207.00 89.80 52867.70 88888.00 2006-09-24 01:46:14.901 267 18207.09 89.84 52867.79 88888.00 2006-09-24 01:46:15.401 267 18207.27 89.87 52867.86 88888.00 2006-09-24 01:46:15.901 267 18207.38 89.91 52867.84 88888.00 2006-09-24 01:46:16.401 267 18207.54 89.96 52867.90 88888.00 2006-09-24 01:46:16.901 267 18207.63 90.04 52868.05 88888.00 2006-09-24 01:46:17.401 267 18207.85 90.18 52868.01 88888.00 2006-09-24 01:46:17.901 267 18207.87 90.35 52867.98 88888.00 2006-09-24 01:46:18.401 267 18207.90 90.38 52867.95 88888.00 2006-09-24 01:46:18.901 267 18207.98 90.25 52867.92 88888.00 2006-09-24 01:46:19.401 267 18208.07 90.29 52867.96 88888.00 2006-09-24 01:46:19.901 267 18208.15 90.40 52867.91 88888.00 2006-09-24 01:46:20.401 267 18208.20 90.41 52867.94 88888.00 2006-09-24 01:46:20.901 267 18208.26 90.38 52868.02 88888.00 2006-09-24 01:46:21.401 267 18208.26 90.48 52868.04 88888.00 2006-09-24 01:46:21.901 267 18208.46 90.65 52868.05 88888.00 2006-09-24 01:46:22.401 267 18208.59 90.72 52868.04 88888.00 2006-09-24 01:46:22.901 267 18208.63 90.88 52868.12 88888.00 2006-09-24 01:46:23.401 267 18208.74 90.89 52868.07 88888.00 2006-09-24 01:46:23.901 267 18208.88 90.90 52867.93 88888.00 2006-09-24 01:46:24.401 267 18208.93 90.90 52867.92 88888.00 2006-09-24 01:46:24.901 267 18208.85 90.79 52867.99 88888.00 2006-09-24 01:46:25.401 267 18209.01 90.81 52868.08 88888.00 2006-09-24 01:46:25.901 267 18209.22 90.92 52868.16 88888.00 2006-09-24 01:46:26.401 267 18209.39 90.99 52868.17 88888.00 2006-09-24 01:46:26.901 267 18209.44 90.89 52868.05 88888.00 2006-09-24 01:46:27.401 267 18209.53 90.88 52868.08 88888.00 2006-09-24 01:46:27.901 267 18209.65 90.95 52868.10 88888.00 2006-09-24 01:46:28.401 267 18209.76 90.98 52868.10 88888.00 2006-09-24 01:46:28.901 267 18209.97 90.87 52868.15 88888.00 2006-09-24 01:46:29.401 267 18210.23 90.96 52868.25 88888.00 2006-09-24 01:46:29.901 267 18210.30 91.08 52868.21 88888.00 2006-09-24 01:46:30.401 267 18210.42 91.15 52868.08 88888.00 2006-09-24 01:46:30.901 267 18210.40 91.17 52868.10 88888.00 2006-09-24 01:46:31.401 267 18210.75 91.37 52868.35 88888.00 2006-09-24 01:46:31.901 267 18210.94 91.61 52868.48 88888.00 2006-09-24 01:46:32.401 267 18210.85 91.55 52868.47 88888.00 2006-09-24 01:46:32.901 267 18210.98 91.26 52868.41 88888.00 2006-09-24 01:46:33.401 267 18211.02 91.11 52868.41 88888.00 2006-09-24 01:46:33.901 267 18211.06 91.13 52868.31 88888.00 2006-09-24 01:46:34.401 267 18211.07 91.20 52868.43 88888.00 2006-09-24 01:46:34.901 267 18211.18 91.17 52868.44 88888.00 2006-09-24 01:46:35.401 267 18211.30 91.16 52868.43 88888.00 2006-09-24 01:46:35.901 267 18211.30 91.29 52868.59 88888.00 2006-09-24 01:46:36.401 267 18211.32 91.39 52868.73 88888.00 2006-09-24 01:46:36.901 267 18211.50 91.30 52868.75 88888.00 2006-09-24 01:46:37.401 267 18211.51 91.23 52868.85 88888.00 2006-09-24 01:46:37.901 267 18211.69 91.30 52868.86 88888.00 2006-09-24 01:46:38.401 267 18211.84 91.47 52868.83 88888.00 2006-09-24 01:46:38.901 267 18211.94 91.73 52868.99 88888.00 2006-09-24 01:46:39.401 267 18212.02 91.44 52869.08 88888.00 2006-09-24 01:46:39.901 267 18212.03 91.34 52869.08 88888.00 2006-09-24 01:46:40.401 267 18212.08 91.42 52869.06 88888.00 2006-09-24 01:46:40.901 267 18212.35 91.41 52869.01 88888.00 2006-09-24 01:46:41.401 267 18212.52 91.43 52869.02 88888.00 2006-09-24 01:46:41.901 267 18212.48 91.46 52869.12 88888.00 2006-09-24 01:46:42.401 267 18212.60 91.48 52869.12 88888.00 2006-09-24 01:46:42.901 267 18212.71 91.52 52869.05 88888.00 2006-09-24 01:46:43.401 267 18212.79 91.41 52869.03 88888.00 2006-09-24 01:46:43.901 267 18212.78 91.44 52869.14 88888.00 2006-09-24 01:46:44.401 267 18213.01 91.50 52869.21 88888.00 2006-09-24 01:46:44.901 267 18213.26 91.61 52869.45 88888.00 2006-09-24 01:46:45.401 267 18213.32 91.58 52869.55 88888.00 2006-09-24 01:46:45.901 267 18213.31 91.75 52869.57 88888.00 2006-09-24 01:46:46.401 267 18213.45 91.71 52869.60 88888.00 2006-09-24 01:46:46.901 267 18213.65 91.68 52869.65 88888.00 2006-09-24 01:46:47.401 267 18213.68 91.72 52869.80 88888.00 2006-09-24 01:46:47.901 267 18213.89 91.80 52869.83 88888.00 2006-09-24 01:46:48.401 267 18213.99 91.78 52869.88 88888.00 2006-09-24 01:46:48.901 267 18214.00 91.80 52870.00 88888.00 2006-09-24 01:46:49.401 267 18214.09 91.82 52869.95 88888.00 2006-09-24 01:46:49.901 267 18214.10 91.85 52869.79 88888.00 2006-09-24 01:46:50.401 267 18214.14 91.81 52869.78 88888.00 2006-09-24 01:46:50.901 267 18214.25 91.84 52870.01 88888.00 2006-09-24 01:46:51.401 267 18214.34 92.21 52870.09 88888.00 2006-09-24 01:46:51.901 267 18214.36 92.38 52870.09 88888.00 2006-09-24 01:46:52.401 267 18214.62 92.14 52870.22 88888.00 2006-09-24 01:46:52.901 267 18214.76 92.21 52870.35 88888.00 2006-09-24 01:46:53.401 267 18214.76 92.23 52870.28 88888.00 2006-09-24 01:46:53.901 267 18214.90 92.18 52870.27 88888.00 2006-09-24 01:46:54.401 267 18215.06 92.18 52870.36 88888.00 2006-09-24 01:46:54.901 267 18215.17 92.28 52870.24 88888.00 2006-09-24 01:46:55.401 267 18215.32 92.41 52870.22 88888.00 2006-09-24 01:46:55.901 267 18215.48 92.41 52870.19 88888.00 2006-09-24 01:46:56.401 267 18215.65 92.41 52870.35 88888.00 2006-09-24 01:46:56.901 267 18215.81 92.50 52870.56 88888.00 2006-09-24 01:46:57.401 267 18216.06 92.52 52870.65 88888.00 2006-09-24 01:46:57.901 267 18216.21 92.67 52870.74 88888.00 2006-09-24 01:46:58.401 267 18216.30 92.64 52870.71 88888.00 2006-09-24 01:46:58.901 267 18216.43 92.68 52870.61 88888.00 2006-09-24 01:46:59.401 267 18216.53 92.71 52870.61 88888.00 2006-09-24 01:46:59.901 267 18216.56 92.78 52870.76 88888.00 2006-09-24 01:47:00.401 267 18216.73 92.94 52870.81 88888.00 2006-09-24 01:47:00.901 267 18216.88 93.08 52870.86 88888.00 2006-09-24 01:47:01.401 267 18217.01 93.13 52870.89 88888.00 2006-09-24 01:47:01.901 267 18216.86 92.92 52870.91 88888.00 2006-09-24 01:47:02.401 267 18216.89 92.81 52870.85 88888.00 2006-09-24 01:47:02.901 267 18217.14 92.70 52870.91 88888.00 2006-09-24 01:47:03.401 267 18217.27 92.72 52871.02 88888.00 2006-09-24 01:47:03.901 267 18217.64 92.81 52870.93 88888.00 2006-09-24 01:47:04.401 267 18217.69 92.86 52870.89 88888.00 2006-09-24 01:47:04.901 267 18217.83 92.94 52870.92 88888.00 2006-09-24 01:47:05.401 267 18218.05 93.05 52871.04 88888.00 2006-09-24 01:47:05.901 267 18218.09 92.98 52871.07 88888.00 2006-09-24 01:47:06.401 267 18218.16 92.95 52871.23 88888.00 2006-09-24 01:47:06.901 267 18218.27 92.98 52871.27 88888.00 2006-09-24 01:47:07.401 267 18218.52 93.09 52871.26 88888.00 2006-09-24 01:47:07.901 267 18218.75 93.03 52871.17 88888.00 2006-09-24 01:47:08.401 267 18218.73 92.94 52871.22 88888.00 2006-09-24 01:47:08.901 267 18218.84 92.92 52871.23 88888.00 2006-09-24 01:47:09.401 267 18219.01 93.03 52871.30 88888.00 2006-09-24 01:47:09.901 267 18219.07 93.35 52871.46 88888.00 2006-09-24 01:47:10.401 267 18219.28 93.44 52871.61 88888.00 2006-09-24 01:47:10.901 267 18219.53 93.19 52871.53 88888.00 2006-09-24 01:47:11.401 267 18219.75 93.39 52871.49 88888.00 2006-09-24 01:47:11.901 267 18220.00 93.66 52871.53 88888.00 2006-09-24 01:47:12.401 267 18220.12 93.47 52871.79 88888.00 2006-09-24 01:47:12.901 267 18220.28 93.35 52871.85 88888.00 2006-09-24 01:47:13.401 267 18220.33 93.33 52871.86 88888.00 2006-09-24 01:47:13.901 267 18220.49 93.32 52871.96 88888.00 2006-09-24 01:47:14.401 267 18220.74 93.26 52871.96 88888.00 2006-09-24 01:47:14.901 267 18220.90 93.30 52871.98 88888.00 2006-09-24 01:47:15.401 267 18221.06 93.35 52871.99 88888.00 2006-09-24 01:47:15.901 267 18221.27 93.38 52872.03 88888.00 2006-09-24 01:47:16.401 267 18221.63 93.39 52872.11 88888.00 2006-09-24 01:47:16.901 267 18221.92 93.49 52872.09 88888.00 2006-09-24 01:47:17.401 267 18221.87 93.58 52871.92 88888.00 2006-09-24 01:47:17.901 267 18221.89 93.72 52871.91 88888.00 2006-09-24 01:47:18.401 267 18222.06 93.87 52872.00 88888.00 2006-09-24 01:47:18.901 267 18222.21 93.92 52872.04 88888.00 2006-09-24 01:47:19.401 267 18222.36 93.77 52872.05 88888.00 2006-09-24 01:47:19.901 267 18222.43 93.77 52872.04 88888.00 2006-09-24 01:47:20.401 267 18222.61 93.69 52872.15 88888.00 2006-09-24 01:47:20.901 267 18222.81 93.66 52872.15 88888.00 2006-09-24 01:47:21.401 267 18222.97 93.80 52872.13 88888.00 2006-09-24 01:47:21.901 267 18223.12 93.84 52872.11 88888.00 2006-09-24 01:47:22.401 267 18223.25 93.77 52872.13 88888.00 2006-09-24 01:47:22.901 267 18223.45 93.83 52872.15 88888.00 2006-09-24 01:47:23.401 267 18223.67 93.97 52871.88 88888.00 2006-09-24 01:47:23.901 267 18223.91 94.06 52871.88 88888.00 2006-09-24 01:47:24.401 267 18223.91 94.03 52871.87 88888.00 2006-09-24 01:47:24.901 267 18223.90 94.31 52872.00 88888.00 2006-09-24 01:47:25.401 267 18224.01 94.56 52872.16 88888.00 2006-09-24 01:47:25.901 267 18224.31 94.39 52872.26 88888.00 2006-09-24 01:47:26.401 267 18224.54 94.29 52872.43 88888.00 2006-09-24 01:47:26.901 267 18224.67 94.36 52872.42 88888.00 2006-09-24 01:47:27.401 267 18224.75 94.55 52872.43 88888.00 2006-09-24 01:47:27.901 267 18225.03 94.59 52872.55 88888.00 2006-09-24 01:47:28.401 267 18225.04 94.63 52872.62 88888.00 2006-09-24 01:47:28.901 267 18225.07 94.75 52872.54 88888.00 2006-09-24 01:47:29.401 267 18225.33 94.72 52872.55 88888.00 2006-09-24 01:47:29.901 267 18225.50 94.74 52872.63 88888.00 2006-09-24 01:47:30.401 267 18225.72 94.68 52872.69 88888.00 2006-09-24 01:47:30.901 267 18225.72 94.71 52872.65 88888.00 2006-09-24 01:47:31.401 267 18225.90 94.91 52872.76 88888.00 2006-09-24 01:47:31.901 267 18226.17 95.05 52872.91 88888.00 2006-09-24 01:47:32.401 267 18226.25 95.02 52872.92 88888.00 2006-09-24 01:47:32.901 267 18226.34 94.97 52873.05 88888.00 2006-09-24 01:47:33.401 267 18226.27 95.01 52873.06 88888.00 2006-09-24 01:47:33.901 267 18226.46 95.02 52873.08 88888.00 2006-09-24 01:47:34.401 267 18226.71 94.92 52873.12 88888.00 2006-09-24 01:47:34.901 267 18226.73 94.92 52873.30 88888.00 2006-09-24 01:47:35.401 267 18226.84 94.98 52873.35 88888.00 2006-09-24 01:47:35.901 267 18227.07 95.13 52873.29 88888.00 2006-09-24 01:47:36.401 267 18227.28 95.15 52873.16 88888.00 2006-09-24 01:47:36.901 267 18227.34 95.06 52873.07 88888.00 2006-09-24 01:47:37.401 267 18227.46 95.12 52873.15 88888.00 2006-09-24 01:47:37.901 267 18227.68 95.19 52873.16 88888.00 2006-09-24 01:47:38.401 267 18227.77 95.40 52873.14 88888.00 2006-09-24 01:47:38.901 267 18227.89 95.34 52873.05 88888.00 2006-09-24 01:47:39.401 267 18227.81 95.29 52873.24 88888.00 2006-09-24 01:47:39.901 267 18227.82 95.29 52873.30 88888.00 2006-09-24 01:47:40.401 267 18228.14 95.21 52873.31 88888.00 2006-09-24 01:47:40.901 267 18228.18 95.13 52873.25 88888.00 2006-09-24 01:47:41.401 267 18228.18 95.15 52873.23 88888.00 2006-09-24 01:47:41.901 267 18228.24 95.17 52873.19 88888.00 2006-09-24 01:47:42.401 267 18228.46 95.15 52873.15 88888.00 2006-09-24 01:47:42.901 267 18228.63 95.21 52873.23 88888.00 2006-09-24 01:47:43.401 267 18228.61 95.24 52873.19 88888.00 2006-09-24 01:47:43.901 267 18228.74 95.14 52873.15 88888.00 2006-09-24 01:47:44.401 267 18228.96 95.09 52873.38 88888.00 2006-09-24 01:47:44.901 267 18229.13 95.03 52873.58 88888.00 2006-09-24 01:47:45.401 267 18229.30 95.22 52873.65 88888.00 2006-09-24 01:47:45.901 267 18229.33 95.52 52873.55 88888.00 2006-09-24 01:47:46.401 267 18229.55 95.31 52873.38 88888.00 2006-09-24 01:47:46.901 267 18229.62 95.12 52873.17 88888.00 2006-09-24 01:47:47.401 267 18229.70 95.17 52873.36 88888.00 2006-09-24 01:47:47.901 267 18229.84 95.29 52873.50 88888.00 2006-09-24 01:47:48.401 267 18229.97 95.45 52873.51 88888.00 2006-09-24 01:47:48.901 267 18230.09 95.24 52873.50 88888.00 2006-09-24 01:47:49.401 267 18230.27 95.15 52873.64 88888.00 2006-09-24 01:47:49.901 267 18230.27 95.18 52873.65 88888.00 2006-09-24 01:47:50.401 267 18230.17 95.06 52873.63 88888.00 2006-09-24 01:47:50.901 267 18230.23 94.95 52873.59 88888.00 2006-09-24 01:47:51.401 267 18230.39 95.03 52873.60 88888.00 2006-09-24 01:47:51.901 267 18230.39 95.11 52873.65 88888.00 2006-09-24 01:47:52.401 267 18230.45 95.06 52873.64 88888.00 2006-09-24 01:47:52.901 267 18230.58 94.95 52873.57 88888.00 2006-09-24 01:47:53.401 267 18230.62 95.02 52873.76 88888.00 2006-09-24 01:47:53.901 267 18230.61 95.08 52873.78 88888.00 2006-09-24 01:47:54.401 267 18230.58 94.99 52873.73 88888.00 2006-09-24 01:47:54.901 267 18230.69 94.86 52873.73 88888.00 2006-09-24 01:47:55.401 267 18230.81 94.73 52873.89 88888.00 2006-09-24 01:47:55.901 267 18230.86 94.87 52873.94 88888.00 2006-09-24 01:47:56.401 267 18230.85 94.95 52873.79 88888.00 2006-09-24 01:47:56.901 267 18230.90 94.95 52873.81 88888.00 2006-09-24 01:47:57.401 267 18230.80 94.97 52874.02 88888.00 2006-09-24 01:47:57.901 267 18230.87 94.95 52873.99 88888.00 2006-09-24 01:47:58.401 267 18230.89 94.97 52873.97 88888.00 2006-09-24 01:47:58.901 267 18230.79 95.00 52873.87 88888.00 2006-09-24 01:47:59.401 267 18230.86 95.01 52874.00 88888.00 2006-09-24 01:47:59.901 267 18230.89 94.95 52874.06 88888.00 2006-09-24 01:48:00.401 267 18230.90 94.89 52873.93 88888.00 2006-09-24 01:48:00.901 267 18230.92 94.86 52873.96 88888.00 2006-09-24 01:48:01.401 267 18231.04 94.96 52874.04 88888.00 2006-09-24 01:48:01.901 267 18231.00 95.02 52874.11 88888.00 2006-09-24 01:48:02.401 267 18231.04 95.02 52874.15 88888.00 2006-09-24 01:48:02.901 267 18231.03 94.92 52874.19 88888.00 2006-09-24 01:48:03.401 267 18231.17 94.92 52874.30 88888.00 2006-09-24 01:48:03.901 267 18231.25 94.96 52874.35 88888.00 2006-09-24 01:48:04.401 267 18231.23 94.91 52874.46 88888.00 2006-09-24 01:48:04.901 267 18231.14 94.87 52874.52 88888.00 2006-09-24 01:48:05.401 267 18231.19 94.96 52874.51 88888.00 2006-09-24 01:48:05.901 267 18231.13 95.02 52874.51 88888.00 2006-09-24 01:48:06.401 267 18231.17 95.00 52874.57 88888.00 2006-09-24 01:48:06.901 267 18231.28 95.08 52874.55 88888.00 2006-09-24 01:48:07.401 267 18231.37 95.08 52874.46 88888.00 2006-09-24 01:48:07.901 267 18231.43 95.09 52874.63 88888.00 2006-09-24 01:48:08.401 267 18231.40 95.19 52874.64 88888.00 2006-09-24 01:48:08.901 267 18231.57 95.50 52874.54 88888.00 2006-09-24 01:48:09.401 267 18231.55 95.30 52874.64 88888.00 2006-09-24 01:48:09.901 267 18231.56 95.07 52874.65 88888.00 2006-09-24 01:48:10.401 267 18231.71 95.03 52874.80 88888.00 2006-09-24 01:48:10.901 267 18231.61 95.05 52874.82 88888.00 2006-09-24 01:48:11.401 267 18231.61 94.95 52874.88 88888.00 2006-09-24 01:48:11.901 267 18231.83 95.10 52874.79 88888.00 2006-09-24 01:48:12.401 267 18231.79 95.03 52874.76 88888.00 2006-09-24 01:48:12.901 267 18231.83 94.81 52874.56 88888.00 2006-09-24 01:48:13.401 267 18231.81 94.72 52874.71 88888.00 2006-09-24 01:48:13.901 267 18231.73 94.78 52874.75 88888.00 2006-09-24 01:48:14.401 267 18231.91 94.79 52874.77 88888.00 2006-09-24 01:48:14.901 267 18231.90 94.67 52874.78 88888.00 2006-09-24 01:48:15.401 267 18231.94 94.52 52874.81 88888.00 2006-09-24 01:48:15.901 267 18232.10 94.51 52874.89 88888.00 2006-09-24 01:48:16.401 267 18232.05 94.56 52874.91 88888.00 2006-09-24 01:48:16.901 267 18232.11 94.55 52874.98 88888.00 2006-09-24 01:48:17.401 267 18232.14 94.46 52874.99 88888.00 2006-09-24 01:48:17.901 267 18232.17 94.37 52874.94 88888.00 2006-09-24 01:48:18.401 267 18232.28 94.62 52875.03 88888.00 2006-09-24 01:48:18.901 267 18232.22 94.76 52875.00 88888.00 2006-09-24 01:48:19.401 267 18232.21 94.59 52874.94 88888.00 2006-09-24 01:48:19.901 267 18232.26 94.46 52874.99 88888.00 2006-09-24 01:48:20.401 267 18232.25 94.24 52875.02 88888.00 2006-09-24 01:48:20.901 267 18232.13 94.21 52874.90 88888.00 2006-09-24 01:48:21.401 267 18232.12 94.20 52874.89 88888.00 2006-09-24 01:48:21.901 267 18232.16 94.11 52875.00 88888.00 2006-09-24 01:48:22.401 267 18232.06 94.06 52875.04 88888.00 2006-09-24 01:48:22.901 267 18232.11 94.04 52874.95 88888.00 2006-09-24 01:48:23.401 267 18232.10 94.12 52875.02 88888.00 2006-09-24 01:48:23.901 267 18232.06 94.00 52875.11 88888.00 2006-09-24 01:48:24.401 267 18232.00 93.90 52875.11 88888.00 2006-09-24 01:48:24.901 267 18231.92 93.76 52875.08 88888.00 2006-09-24 01:48:25.401 267 18231.91 93.62 52875.11 88888.00 2006-09-24 01:48:25.901 267 18231.94 93.63 52875.20 88888.00 2006-09-24 01:48:26.401 267 18231.94 93.68 52875.25 88888.00 2006-09-24 01:48:26.901 267 18231.94 93.58 52875.25 88888.00 2006-09-24 01:48:27.401 267 18231.95 93.46 52875.24 88888.00 2006-09-24 01:48:27.901 267 18231.93 93.49 52875.20 88888.00 2006-09-24 01:48:28.401 267 18231.99 93.69 52875.17 88888.00 2006-09-24 01:48:28.901 267 18232.06 93.52 52875.06 88888.00 2006-09-24 01:48:29.401 267 18231.92 93.34 52875.06 88888.00 2006-09-24 01:48:29.901 267 18231.78 93.33 52875.09 88888.00 2006-09-24 01:48:30.401 267 18231.78 93.46 52875.08 88888.00 2006-09-24 01:48:30.901 267 18232.04 93.46 52875.06 88888.00 2006-09-24 01:48:31.401 267 18232.11 93.45 52875.23 88888.00 2006-09-24 01:48:31.901 267 18232.06 93.44 52875.37 88888.00 2006-09-24 01:48:32.401 267 18232.19 93.45 52875.37 88888.00 2006-09-24 01:48:32.901 267 18232.31 93.34 52875.38 88888.00 2006-09-24 01:48:33.401 267 18232.26 93.41 52875.47 88888.00 2006-09-24 01:48:33.901 267 18232.26 93.46 52875.41 88888.00 2006-09-24 01:48:34.401 267 18232.32 93.55 52875.26 88888.00 2006-09-24 01:48:34.901 267 18232.41 93.26 52875.36 88888.00 2006-09-24 01:48:35.401 267 18232.30 93.17 52875.44 88888.00 2006-09-24 01:48:35.901 267 18232.38 93.21 52875.24 88888.00 2006-09-24 01:48:36.401 267 18232.35 93.16 52875.18 88888.00 2006-09-24 01:48:36.901 267 18232.35 93.13 52875.17 88888.00 2006-09-24 01:48:37.401 267 18232.37 93.06 52875.06 88888.00 2006-09-24 01:48:37.901 267 18232.27 93.06 52875.14 88888.00 2006-09-24 01:48:38.401 267 18232.30 92.97 52875.21 88888.00 2006-09-24 01:48:38.901 267 18232.44 92.92 52875.09 88888.00 2006-09-24 01:48:39.401 267 18232.33 92.90 52875.14 88888.00 2006-09-24 01:48:39.901 267 18232.30 92.99 52875.23 88888.00 2006-09-24 01:48:40.401 267 18232.36 93.18 52875.16 88888.00 2006-09-24 01:48:40.901 267 18232.39 93.14 52875.03 88888.00 2006-09-24 01:48:41.401 267 18232.34 93.20 52875.10 88888.00 2006-09-24 01:48:41.901 267 18232.23 93.08 52875.09 88888.00 2006-09-24 01:48:42.401 267 18232.30 93.02 52875.10 88888.00 2006-09-24 01:48:42.901 267 18232.34 92.91 52875.18 88888.00 2006-09-24 01:48:43.401 267 18232.36 92.98 52875.23 88888.00 2006-09-24 01:48:43.901 267 18232.39 92.97 52875.18 88888.00 2006-09-24 01:48:44.401 267 18232.32 92.89 52875.22 88888.00 2006-09-24 01:48:44.901 267 18232.23 92.84 52875.01 88888.00 2006-09-24 01:48:45.401 267 18232.44 92.81 52874.95 88888.00 2006-09-24 01:48:45.901 267 18232.44 92.71 52875.10 88888.00 2006-09-24 01:48:46.401 267 18232.49 92.70 52875.16 88888.00 2006-09-24 01:48:46.901 267 18232.56 92.69 52875.08 88888.00 2006-09-24 01:48:47.401 267 18232.56 92.69 52875.01 88888.00 2006-09-24 01:48:47.901 267 18232.57 92.61 52875.05 88888.00 2006-09-24 01:48:48.401 267 18232.58 92.53 52874.98 88888.00 2006-09-24 01:48:48.901 267 18232.59 92.50 52875.01 88888.00 2006-09-24 01:48:49.401 267 18232.57 92.47 52875.00 88888.00 2006-09-24 01:48:49.901 267 18232.75 92.40 52875.00 88888.00 2006-09-24 01:48:50.401 267 18232.96 92.32 52875.13 88888.00 2006-09-24 01:48:50.901 267 18232.86 92.66 52875.20 88888.00 2006-09-24 01:48:51.401 267 18232.82 92.54 52875.15 88888.00 2006-09-24 01:48:51.901 267 18232.92 92.31 52875.17 88888.00 2006-09-24 01:48:52.401 267 18232.97 92.26 52875.13 88888.00 2006-09-24 01:48:52.901 267 18233.00 92.45 52875.00 88888.00 2006-09-24 01:48:53.401 267 18232.89 92.62 52874.90 88888.00 2006-09-24 01:48:53.901 267 18232.81 92.40 52874.73 88888.00 2006-09-24 01:48:54.401 267 18232.89 92.15 52874.76 88888.00 2006-09-24 01:48:54.901 267 18232.81 92.17 52874.86 88888.00 2006-09-24 01:48:55.401 267 18232.74 92.11 52874.80 88888.00 2006-09-24 01:48:55.901 267 18232.74 91.99 52874.73 88888.00 2006-09-24 01:48:56.401 267 18232.69 91.95 52874.80 88888.00 2006-09-24 01:48:56.901 267 18232.66 91.97 52874.80 88888.00 2006-09-24 01:48:57.401 267 18232.71 91.94 52874.75 88888.00 2006-09-24 01:48:57.901 267 18232.73 91.96 52874.70 88888.00 2006-09-24 01:48:58.401 267 18232.65 91.94 52874.73 88888.00 2006-09-24 01:48:58.901 267 18232.56 91.95 52874.77 88888.00 2006-09-24 01:48:59.401 267 18232.55 92.14 52874.73 88888.00 2006-09-24 01:48:59.901 267 18232.56 92.18 52874.68 88888.00 2006-09-24 01:49:00.401 267 18232.48 92.10 52874.66 88888.00 2006-09-24 01:49:00.901 267 18232.46 91.98 52874.51 88888.00 2006-09-24 01:49:01.401 267 18232.53 91.66 52874.51 88888.00 2006-09-24 01:49:01.901 267 18232.58 91.51 52874.64 88888.00 2006-09-24 01:49:02.401 267 18232.54 91.45 52874.64 88888.00 2006-09-24 01:49:02.901 267 18232.62 91.28 52874.64 88888.00 2006-09-24 01:49:03.401 267 18232.65 91.34 52874.66 88888.00 2006-09-24 01:49:03.901 267 18232.58 91.39 52874.59 88888.00 2006-09-24 01:49:04.401 267 18232.53 91.37 52874.62 88888.00 2006-09-24 01:49:04.901 267 18232.54 91.31 52874.66 88888.00 2006-09-24 01:49:05.401 267 18232.58 91.23 52874.65 88888.00 2006-09-24 01:49:05.901 267 18232.51 91.24 52874.66 88888.00 2006-09-24 01:49:06.401 267 18232.48 91.20 52874.67 88888.00 2006-09-24 01:49:06.901 267 18232.52 91.22 52874.71 88888.00 2006-09-24 01:49:07.401 267 18232.52 91.24 52874.71 88888.00 2006-09-24 01:49:07.901 267 18232.43 91.11 52874.70 88888.00 2006-09-24 01:49:08.401 267 18232.42 91.01 52874.55 88888.00 2006-09-24 01:49:08.901 267 18232.43 91.14 52874.32 88888.00 2006-09-24 01:49:09.401 267 18232.53 91.01 52874.45 88888.00 2006-09-24 01:49:09.901 267 18232.52 90.85 52874.81 88888.00 2006-09-24 01:49:10.401 267 18232.39 90.87 52874.77 88888.00 2006-09-24 01:49:10.901 267 18232.36 90.88 52874.82 88888.00 2006-09-24 01:49:11.401 267 18232.43 90.82 52874.77 88888.00 2006-09-24 01:49:11.901 267 18232.43 90.78 52874.80 88888.00 2006-09-24 01:49:12.401 267 18232.35 90.72 52874.89 88888.00 2006-09-24 01:49:12.901 267 18232.37 90.91 52874.91 88888.00 2006-09-24 01:49:13.401 267 18232.32 90.76 52874.90 88888.00 2006-09-24 01:49:13.901 267 18232.32 90.55 52874.85 88888.00 2006-09-24 01:49:14.401 267 18232.31 90.48 52874.99 88888.00 2006-09-24 01:49:14.901 267 18232.36 90.48 52874.93 88888.00 2006-09-24 01:49:15.401 267 18232.25 90.53 52874.87 88888.00 2006-09-24 01:49:15.901 267 18232.27 90.50 52874.88 88888.00 2006-09-24 01:49:16.401 267 18232.42 90.46 52874.97 88888.00 2006-09-24 01:49:16.901 267 18232.31 90.37 52875.01 88888.00 2006-09-24 01:49:17.401 267 18232.17 90.32 52875.01 88888.00 2006-09-24 01:49:17.901 267 18232.32 90.31 52875.16 88888.00 2006-09-24 01:49:18.401 267 18232.30 90.38 52875.03 88888.00 2006-09-24 01:49:18.901 267 18232.25 90.38 52875.05 88888.00 2006-09-24 01:49:19.401 267 18232.34 90.39 52875.16 88888.00 2006-09-24 01:49:19.901 267 18232.36 90.47 52875.20 88888.00 2006-09-24 01:49:20.401 267 18232.31 90.74 52875.28 88888.00 2006-09-24 01:49:20.901 267 18232.35 90.81 52875.35 88888.00 2006-09-24 01:49:21.401 267 18232.30 90.75 52875.37 88888.00 2006-09-24 01:49:21.901 267 18232.15 90.70 52875.36 88888.00 2006-09-24 01:49:22.401 267 18232.15 90.68 52875.48 88888.00 2006-09-24 01:49:22.901 267 18232.14 90.61 52875.50 88888.00 2006-09-24 01:49:23.401 267 18232.14 90.58 52875.62 88888.00 2006-09-24 01:49:23.901 267 18232.20 90.66 52875.61 88888.00 2006-09-24 01:49:24.401 267 18232.05 90.67 52875.64 88888.00 2006-09-24 01:49:24.901 267 18231.98 90.57 52875.55 88888.00 2006-09-24 01:49:25.401 267 18231.83 90.28 52875.58 88888.00 2006-09-24 01:49:25.901 267 18231.76 90.12 52875.70 88888.00 2006-09-24 01:49:26.401 267 18231.76 90.10 52875.79 88888.00 2006-09-24 01:49:26.901 267 18231.51 90.16 52875.62 88888.00 2006-09-24 01:49:27.401 267 18231.39 90.09 52875.59 88888.00 2006-09-24 01:49:27.901 267 18231.27 90.02 52875.68 88888.00 2006-09-24 01:49:28.401 267 18231.10 89.97 52875.89 88888.00 2006-09-24 01:49:28.901 267 18231.02 89.95 52876.15 88888.00 2006-09-24 01:49:29.401 267 18230.92 89.97 52876.21 88888.00 2006-09-24 01:49:29.901 267 18230.80 89.95 52876.20 88888.00 2006-09-24 01:49:30.401 267 18230.57 89.90 52876.17 88888.00 2006-09-24 01:49:30.901 267 18230.54 89.86 52876.29 88888.00 2006-09-24 01:49:31.401 267 18230.62 89.94 52876.20 88888.00 2006-09-24 01:49:31.901 267 18230.40 89.91 52876.05 88888.00 2006-09-24 01:49:32.401 267 18230.30 89.85 52875.95 88888.00 2006-09-24 01:49:32.901 267 18230.24 89.80 52876.03 88888.00 2006-09-24 01:49:33.401 267 18230.08 89.99 52876.14 88888.00 2006-09-24 01:49:33.901 267 18229.99 89.91 52876.13 88888.00 2006-09-24 01:49:34.401 267 18229.81 89.80 52876.14 88888.00 2006-09-24 01:49:34.901 267 18229.69 89.77 52876.07 88888.00 2006-09-24 01:49:35.401 267 18229.64 89.73 52876.11 88888.00 2006-09-24 01:49:35.901 267 18229.56 89.70 52876.21 88888.00 2006-09-24 01:49:36.401 267 18229.50 89.87 52876.18 88888.00 2006-09-24 01:49:36.901 267 18229.48 90.08 52876.16 88888.00 2006-09-24 01:49:37.401 267 18229.24 89.92 52876.21 88888.00 2006-09-24 01:49:37.901 267 18229.19 89.71 52876.22 88888.00 2006-09-24 01:49:38.401 267 18228.97 89.53 52876.37 88888.00 2006-09-24 01:49:38.901 267 18228.87 89.47 52876.22 88888.00 2006-09-24 01:49:39.401 267 18228.90 89.37 52876.15 88888.00 2006-09-24 01:49:39.901 267 18228.97 89.29 52876.18 88888.00 2006-09-24 01:49:40.401 267 18228.93 89.23 52876.10 88888.00 2006-09-24 01:49:40.901 267 18228.96 89.15 52875.95 88888.00 2006-09-24 01:49:41.401 267 18228.88 89.03 52875.72 88888.00 2006-09-24 01:49:41.901 267 18228.69 88.98 52875.55 88888.00 2006-09-24 01:49:42.401 267 18228.59 89.11 52875.52 88888.00 2006-09-24 01:49:42.901 267 18228.53 89.01 52875.52 88888.00 2006-09-24 01:49:43.401 267 18228.43 88.91 52875.56 88888.00 2006-09-24 01:49:43.901 267 18228.45 89.00 52875.51 88888.00 2006-09-24 01:49:44.401 267 18228.32 88.97 52875.44 88888.00 2006-09-24 01:49:44.901 267 18228.34 89.03 52875.46 88888.00 2006-09-24 01:49:45.401 267 18228.33 88.82 52875.52 88888.00 2006-09-24 01:49:45.901 267 18228.06 88.71 52875.63 88888.00 2006-09-24 01:49:46.401 267 18227.85 88.80 52875.72 88888.00 2006-09-24 01:49:46.901 267 18227.91 88.80 52875.85 88888.00 2006-09-24 01:49:47.401 267 18227.74 88.65 52875.85 88888.00 2006-09-24 01:49:47.901 267 18227.50 88.67 52875.84 88888.00 2006-09-24 01:49:48.401 267 18227.54 88.58 52875.98 88888.00 2006-09-24 01:49:48.901 267 18227.67 88.56 52875.95 88888.00 2006-09-24 01:49:49.401 267 18227.42 88.56 52875.85 88888.00 2006-09-24 01:49:49.901 267 18227.21 88.52 52875.89 88888.00 2006-09-24 01:49:50.401 267 18227.19 88.62 52875.96 88888.00 2006-09-24 01:49:50.901 267 18227.16 88.68 52876.01 88888.00 2006-09-24 01:49:51.401 267 18227.02 88.54 52875.94 88888.00 2006-09-24 01:49:51.901 267 18227.10 88.51 52875.86 88888.00 2006-09-24 01:49:52.401 267 18227.02 88.68 52875.83 88888.00 2006-09-24 01:49:52.901 267 18227.03 88.76 52875.80 88888.00 2006-09-24 01:49:53.401 267 18227.02 88.80 52875.75 88888.00 2006-09-24 01:49:53.901 267 18226.94 88.65 52875.80 88888.00 2006-09-24 01:49:54.401 267 18226.95 88.47 52875.81 88888.00 2006-09-24 01:49:54.901 267 18226.84 88.50 52875.80 88888.00 2006-09-24 01:49:55.401 267 18226.79 88.41 52875.80 88888.00 2006-09-24 01:49:55.901 267 18226.80 88.43 52875.79 88888.00 2006-09-24 01:49:56.401 267 18226.71 88.48 52875.76 88888.00 2006-09-24 01:49:56.901 267 18226.85 88.42 52875.85 88888.00 2006-09-24 01:49:57.401 267 18226.92 88.51 52875.79 88888.00 2006-09-24 01:49:57.901 267 18226.91 88.57 52875.89 88888.00 2006-09-24 01:49:58.401 267 18226.83 88.54 52875.82 88888.00 2006-09-24 01:49:58.901 267 18226.79 88.46 52875.67 88888.00 2006-09-24 01:49:59.401 267 18226.87 88.49 52875.66 88888.00 2006-09-24 01:49:59.901 267 18226.82 88.51 52875.67 88888.00 2006-09-24 01:50:00.401 267 18226.83 88.54 52875.57 88888.00 2006-09-24 01:50:00.901 267 18226.80 88.69 52875.61 88888.00 2006-09-24 01:50:01.401 267 18226.94 88.57 52875.61 88888.00 2006-09-24 01:50:01.901 267 18227.11 88.62 52875.74 88888.00 2006-09-24 01:50:02.401 267 18227.00 88.72 52875.70 88888.00 2006-09-24 01:50:02.901 267 18227.01 88.62 52875.76 88888.00 2006-09-24 01:50:03.401 267 18227.20 88.55 52875.78 88888.00 2006-09-24 01:50:03.901 267 18227.09 88.61 52875.96 88888.00 2006-09-24 01:50:04.401 267 18227.09 88.58 52876.03 88888.00 2006-09-24 01:50:04.901 267 18226.99 88.70 52876.06 88888.00 2006-09-24 01:50:05.401 267 18226.98 88.83 52875.99 88888.00 2006-09-24 01:50:05.901 267 18226.98 88.88 52875.92 88888.00 2006-09-24 01:50:06.401 267 18227.00 88.77 52875.97 88888.00 2006-09-24 01:50:06.901 267 18226.94 88.76 52876.07 88888.00 2006-09-24 01:50:07.401 267 18227.03 88.65 52876.18 88888.00 2006-09-24 01:50:07.901 267 18226.94 88.71 52876.03 88888.00 2006-09-24 01:50:08.401 267 18226.83 88.68 52876.01 88888.00 2006-09-24 01:50:08.901 267 18226.83 88.68 52876.01 88888.00 2006-09-24 01:50:09.401 267 18226.76 88.70 52875.96 88888.00 2006-09-24 01:50:09.901 267 18226.73 88.63 52876.06 88888.00 2006-09-24 01:50:10.401 267 18226.80 88.63 52876.05 88888.00 2006-09-24 01:50:10.901 267 18226.87 88.57 52876.08 88888.00 2006-09-24 01:50:11.401 267 18226.96 88.52 52876.06 88888.00 2006-09-24 01:50:11.901 267 18226.91 88.53 52876.05 88888.00 2006-09-24 01:50:12.401 267 18226.84 88.50 52876.04 88888.00 2006-09-24 01:50:12.901 267 18226.73 88.43 52876.14 88888.00 2006-09-24 01:50:13.401 267 18226.74 88.41 52876.19 88888.00 2006-09-24 01:50:13.901 267 18226.80 88.26 52876.27 88888.00 2006-09-24 01:50:14.401 267 18226.72 88.29 52876.30 88888.00 2006-09-24 01:50:14.901 267 18226.67 88.19 52876.43 88888.00 2006-09-24 01:50:15.401 267 18226.52 88.15 52876.38 88888.00 2006-09-24 01:50:15.901 267 18226.55 88.21 52876.32 88888.00 2006-09-24 01:50:16.401 267 18226.51 88.31 52876.25 88888.00 2006-09-24 01:50:16.901 267 18226.40 88.38 52876.31 88888.00 2006-09-24 01:50:17.401 267 18226.51 88.63 52876.33 88888.00 2006-09-24 01:50:17.901 267 18226.57 88.67 52876.49 88888.00 2006-09-24 01:50:18.401 267 18226.44 88.36 52876.45 88888.00 2006-09-24 01:50:18.901 267 18226.39 88.26 52876.34 88888.00 2006-09-24 01:50:19.401 267 18226.41 88.29 52876.40 88888.00 2006-09-24 01:50:19.901 267 18226.35 88.37 52876.47 88888.00 2006-09-24 01:50:20.401 267 18226.34 88.39 52876.48 88888.00 2006-09-24 01:50:20.901 267 18226.31 88.39 52876.63 88888.00 2006-09-24 01:50:21.401 267 18226.22 88.42 52876.60 88888.00 2006-09-24 01:50:21.901 267 18226.31 88.50 52876.76 88888.00 2006-09-24 01:50:22.401 267 18226.35 88.43 52876.84 88888.00 2006-09-24 01:50:22.901 267 18226.38 88.50 52876.82 88888.00 2006-09-24 01:50:23.398 267 18226.34 88.57 52876.69 88888.00 2006-09-24 01:50:23.908 267 18226.27 88.59 52876.80 88888.00 2006-09-24 01:50:24.408 267 18226.22 88.55 52876.91 88888.00 2006-09-24 01:50:24.908 267 18226.15 88.61 52877.07 88888.00 2006-09-24 01:50:25.408 267 18226.19 88.64 52877.03 88888.00 2006-09-24 01:50:25.908 267 18226.18 88.78 52876.91 88888.00 2006-09-24 01:50:26.408 267 18226.18 89.05 52876.88 88888.00 2006-09-24 01:50:26.908 267 18226.15 88.86 52876.97 88888.00 2006-09-24 01:50:27.408 267 18226.13 88.75 52877.06 88888.00 2006-09-24 01:50:27.908 267 18226.13 88.78 52877.14 88888.00 2006-09-24 01:50:28.408 267 18226.06 88.77 52877.18 88888.00 2006-09-24 01:50:28.908 267 18226.12 88.65 52877.20 88888.00 2006-09-24 01:50:29.408 267 18226.16 88.68 52877.20 88888.00 2006-09-24 01:50:29.908 267 18226.02 88.65 52877.26 88888.00 2006-09-24 01:50:30.408 267 18225.94 88.63 52877.24 88888.00 2006-09-24 01:50:30.908 267 18225.94 88.74 52877.42 88888.00 2006-09-24 01:50:31.408 267 18226.00 88.86 52877.36 88888.00 2006-09-24 01:50:31.908 267 18225.98 88.90 52877.21 88888.00 2006-09-24 01:50:32.408 267 18225.92 88.90 52877.25 88888.00 2006-09-24 01:50:32.908 267 18225.79 88.91 52877.37 88888.00 2006-09-24 01:50:33.408 267 18225.71 88.97 52877.44 88888.00 2006-09-24 01:50:33.908 267 18225.84 89.05 52877.42 88888.00 2006-09-24 01:50:34.408 267 18225.86 89.04 52877.47 88888.00 2006-09-24 01:50:34.908 267 18225.90 89.13 52877.53 88888.00 2006-09-24 01:50:35.408 267 18225.89 89.14 52877.42 88888.00 2006-09-24 01:50:35.908 267 18225.71 89.19 52877.53 88888.00 2006-09-24 01:50:36.408 267 18225.92 89.22 52877.56 88888.00 2006-09-24 01:50:36.908 267 18225.89 89.24 52877.54 88888.00 2006-09-24 01:50:37.408 267 18225.69 89.22 52877.47 88888.00 2006-09-24 01:50:37.908 267 18225.68 89.38 52877.57 88888.00 2006-09-24 01:50:38.408 267 18225.58 89.42 52877.68 88888.00 2006-09-24 01:50:38.908 267 18225.54 89.40 52877.68 88888.00 2006-09-24 01:50:39.408 267 18225.49 89.45 52877.61 88888.00 2006-09-24 01:50:39.908 267 18225.50 89.45 52877.70 88888.00 2006-09-24 01:50:40.408 267 18225.32 89.42 52877.76 88888.00 2006-09-24 01:50:40.908 267 18225.29 89.39 52877.67 88888.00 2006-09-24 01:50:41.408 267 18225.32 89.49 52877.78 88888.00 2006-09-24 01:50:41.908 267 18225.32 89.59 52877.95 88888.00 2006-09-24 01:50:42.408 267 18225.21 89.65 52878.00 88888.00 2006-09-24 01:50:42.908 267 18225.13 89.52 52878.02 88888.00 2006-09-24 01:50:43.408 267 18225.20 89.45 52878.03 88888.00 2006-09-24 01:50:43.908 267 18225.17 89.38 52878.03 88888.00 2006-09-24 01:50:44.408 267 18225.10 89.48 52878.08 88888.00 2006-09-24 01:50:44.908 267 18225.07 89.55 52878.15 88888.00 2006-09-24 01:50:45.408 267 18225.05 89.57 52878.12 88888.00 2006-09-24 01:50:45.908 267 18225.10 89.52 52878.07 88888.00 2006-09-24 01:50:46.408 267 18225.17 89.58 52878.10 88888.00 2006-09-24 01:50:46.908 267 18225.17 89.68 52878.26 88888.00 2006-09-24 01:50:47.408 267 18225.11 89.86 52878.30 88888.00 2006-09-24 01:50:47.908 267 18224.92 89.71 52878.35 88888.00 2006-09-24 01:50:48.408 267 18224.95 89.61 52878.33 88888.00 2006-09-24 01:50:48.908 267 18225.07 89.58 52878.18 88888.00 2006-09-24 01:50:49.408 267 18225.00 89.59 52878.22 88888.00 2006-09-24 01:50:49.908 267 18225.03 89.71 52878.35 88888.00 2006-09-24 01:50:50.408 267 18224.99 89.72 52878.41 88888.00 2006-09-24 01:50:50.908 267 18224.96 89.74 52878.47 88888.00 2006-09-24 01:50:51.408 267 18224.91 89.71 52878.39 88888.00 2006-09-24 01:50:51.908 267 18225.06 89.63 52878.38 88888.00 2006-09-24 01:50:52.408 267 18224.97 89.66 52878.49 88888.00 2006-09-24 01:50:52.908 267 18224.94 89.79 52878.45 88888.00 2006-09-24 01:50:53.408 267 18224.98 89.86 52878.54 88888.00 2006-09-24 01:50:53.908 267 18225.14 89.78 52878.53 88888.00 2006-09-24 01:50:54.408 267 18225.22 89.81 52878.39 88888.00 2006-09-24 01:50:54.908 267 18225.33 89.82 52878.37 88888.00 2006-09-24 01:50:55.408 267 18225.35 89.77 52878.39 88888.00 2006-09-24 01:50:55.908 267 18225.44 89.77 52878.35 88888.00 2006-09-24 01:50:56.408 267 18225.57 89.84 52878.26 88888.00 2006-09-24 01:50:56.908 267 18225.64 90.09 52878.31 88888.00 2006-09-24 01:50:57.408 267 18225.54 90.18 52878.36 88888.00 2006-09-24 01:50:57.908 267 18225.64 90.08 52878.49 88888.00 2006-09-24 01:50:58.408 267 18225.60 90.08 52878.57 88888.00 2006-09-24 01:50:58.908 267 18225.60 90.21 52878.51 88888.00 2006-09-24 01:50:59.408 267 18225.59 90.20 52878.49 88888.00 2006-09-24 01:50:59.908 267 18225.60 90.07 52878.52 88888.00 2006-09-24 01:51:00.408 267 18225.68 90.25 52878.75 88888.00 2006-09-24 01:51:00.908 267 18225.74 90.48 52878.81 88888.00 2006-09-24 01:51:01.408 267 18225.83 90.29 52878.73 88888.00 2006-09-24 01:51:01.908 267 18225.97 90.24 52878.82 88888.00 2006-09-24 01:51:02.408 267 18226.07 90.23 52878.66 88888.00 2006-09-24 01:51:02.908 267 18226.11 90.24 52878.59 88888.00 2006-09-24 01:51:03.408 267 18226.04 90.19 52878.66 88888.00 2006-09-24 01:51:03.908 267 18226.13 90.16 52878.73 88888.00 2006-09-24 01:51:04.408 267 18226.08 90.19 52878.64 88888.00 2006-09-24 01:51:04.908 267 18226.23 90.22 52878.58 88888.00 2006-09-24 01:51:05.408 267 18226.35 90.24 52878.54 88888.00 2006-09-24 01:51:05.908 267 18226.25 90.30 52878.65 88888.00 2006-09-24 01:51:06.408 267 18226.24 90.31 52878.61 88888.00 2006-09-24 01:51:06.908 267 18226.34 90.29 52878.59 88888.00 2006-09-24 01:51:07.408 267 18226.25 90.32 52878.56 88888.00 2006-09-24 01:51:07.908 267 18226.36 90.39 52878.57 88888.00 2006-09-24 01:51:08.408 267 18226.26 90.41 52878.52 88888.00 2006-09-24 01:51:08.908 267 18226.25 90.45 52878.63 88888.00 2006-09-24 01:51:09.408 267 18226.20 90.47 52878.69 88888.00 2006-09-24 01:51:09.908 267 18226.15 90.50 52878.68 88888.00 2006-09-24 01:51:10.408 267 18226.30 90.48 52878.61 88888.00 2006-09-24 01:51:10.908 267 18226.35 90.59 52878.72 88888.00 2006-09-24 01:51:11.408 267 18226.43 90.91 52878.80 88888.00 2006-09-24 01:51:11.908 267 18226.49 90.68 52878.73 88888.00 2006-09-24 01:51:12.408 267 18226.40 90.59 52878.75 88888.00 2006-09-24 01:51:12.908 267 18226.36 90.61 52878.65 88888.00 2006-09-24 01:51:13.408 267 18226.52 90.65 52878.63 88888.00 2006-09-24 01:51:13.908 267 18226.60 90.55 52878.72 88888.00 2006-09-24 01:51:14.408 267 18226.48 90.52 52878.86 88888.00 2006-09-24 01:51:14.908 267 18226.70 90.57 52878.84 88888.00 2006-09-24 01:51:15.408 267 18226.73 90.54 52878.80 88888.00 2006-09-24 01:51:15.908 267 18226.58 90.44 52878.82 88888.00 2006-09-24 01:51:16.408 267 18226.66 90.53 52878.97 88888.00 2006-09-24 01:51:16.908 267 18226.71 90.75 52878.91 88888.00 2006-09-24 01:51:17.408 267 18226.55 90.53 52878.92 88888.00 2006-09-24 01:51:17.908 267 18226.66 90.44 52878.75 88888.00 2006-09-24 01:51:18.408 267 18226.56 90.45 52878.66 88888.00 2006-09-24 01:51:18.908 267 18226.60 90.43 52878.61 88888.00 2006-09-24 01:51:19.408 267 18226.48 90.41 52878.71 88888.00 2006-09-24 01:51:19.908 267 18226.37 90.42 52878.69 88888.00 2006-09-24 01:51:20.408 267 18226.48 90.43 52878.81 88888.00 2006-09-24 01:51:20.908 267 18226.51 90.51 52878.72 88888.00 2006-09-24 01:51:21.408 267 18226.33 90.46 52878.76 88888.00 2006-09-24 01:51:21.908 267 18226.22 90.38 52878.71 88888.00 2006-09-24 01:51:22.408 267 18226.34 90.52 52878.73 88888.00 2006-09-24 01:51:22.908 267 18226.25 90.74 52878.80 88888.00 2006-09-24 01:51:23.408 267 18226.20 90.66 52878.76 88888.00 2006-09-24 01:51:23.908 267 18226.13 90.44 52878.76 88888.00 2006-09-24 01:51:24.408 267 18226.09 90.35 52878.75 88888.00 2006-09-24 01:51:24.908 267 18226.13 90.44 52878.77 88888.00 2006-09-24 01:51:25.408 267 18226.16 90.46 52878.71 88888.00 2006-09-24 01:51:25.908 267 18226.06 90.47 52878.82 88888.00 2006-09-24 01:51:26.408 267 18226.04 90.50 52878.99 88888.00 2006-09-24 01:51:26.908 267 18226.00 90.61 52879.07 88888.00 2006-09-24 01:51:27.408 267 18225.94 90.58 52879.03 88888.00 2006-09-24 01:51:27.908 267 18225.90 90.56 52879.03 88888.00 2006-09-24 01:51:28.408 267 18225.84 90.56 52879.15 88888.00 2006-09-24 01:51:28.908 267 18225.93 90.53 52879.04 88888.00 2006-09-24 01:51:29.408 267 18225.93 90.56 52879.08 88888.00 2006-09-24 01:51:29.908 267 18225.86 90.65 52879.11 88888.00 2006-09-24 01:51:30.408 267 18225.78 90.70 52879.15 88888.00 2006-09-24 01:51:30.908 267 18225.95 90.63 52879.05 88888.00 2006-09-24 01:51:31.408 267 18226.01 90.63 52879.04 88888.00 2006-09-24 01:51:31.908 267 18226.11 90.61 52879.11 88888.00 2006-09-24 01:51:32.408 267 18226.19 90.61 52879.14 88888.00 2006-09-24 01:51:32.908 267 18226.18 90.56 52879.12 88888.00 2006-09-24 01:51:33.408 267 18226.19 90.58 52879.16 88888.00 2006-09-24 01:51:33.908 267 18226.41 90.64 52879.09 88888.00 2006-09-24 01:51:34.408 267 18226.46 90.62 52879.06 88888.00 2006-09-24 01:51:34.908 267 18226.34 90.57 52879.15 88888.00 2006-09-24 01:51:35.408 267 18226.39 90.66 52879.12 88888.00 2006-09-24 01:51:35.908 267 18226.54 90.72 52879.17 88888.00 2006-09-24 01:51:36.408 267 18226.39 90.59 52879.07 88888.00 2006-09-24 01:51:36.908 267 18226.39 90.55 52879.10 88888.00 2006-09-24 01:51:37.408 267 18226.59 90.62 52879.21 88888.00 2006-09-24 01:51:37.908 267 18226.59 90.69 52879.28 88888.00 2006-09-24 01:51:38.408 267 18226.60 90.70 52879.19 88888.00 2006-09-24 01:51:38.908 267 18226.66 90.54 52879.16 88888.00 2006-09-24 01:51:39.408 267 18226.70 90.56 52879.32 88888.00 2006-09-24 01:51:39.908 267 18226.62 90.49 52879.36 88888.00 2006-09-24 01:51:40.408 267 18226.72 90.53 52879.38 88888.00 2006-09-24 01:51:40.908 267 18226.68 90.57 52879.40 88888.00 2006-09-24 01:51:41.408 267 18226.79 90.58 52879.43 88888.00 2006-09-24 01:51:41.908 267 18226.78 90.57 52879.43 88888.00 2006-09-24 01:51:42.408 267 18226.77 90.58 52879.28 88888.00 2006-09-24 01:51:42.908 267 18226.88 90.70 52879.29 88888.00 2006-09-24 01:51:43.408 267 18226.92 90.76 52879.36 88888.00 2006-09-24 01:51:43.908 267 18226.94 90.81 52879.45 88888.00 2006-09-24 01:51:44.408 267 18227.13 90.81 52879.32 88888.00 2006-09-24 01:51:44.908 267 18227.21 90.90 52879.36 88888.00 2006-09-24 01:51:45.408 267 18227.07 90.90 52879.39 88888.00 2006-09-24 01:51:45.908 267 18227.11 90.99 52879.32 88888.00 2006-09-24 01:51:46.408 267 18227.27 91.00 52879.43 88888.00 2006-09-24 01:51:46.908 267 18227.22 91.05 52879.44 88888.00 2006-09-24 01:51:47.408 267 18227.12 90.97 52879.44 88888.00 2006-09-24 01:51:47.908 267 18227.19 90.97 52879.49 88888.00 2006-09-24 01:51:48.408 267 18227.31 91.01 52879.58 88888.00 2006-09-24 01:51:48.908 267 18227.32 91.04 52879.59 88888.00 2006-09-24 01:51:49.408 267 18227.26 91.05 52879.51 88888.00 2006-09-24 01:51:49.908 267 18227.28 91.07 52879.47 88888.00 2006-09-24 01:51:50.408 267 18227.27 91.18 52879.40 88888.00 2006-09-24 01:51:50.908 267 18227.19 91.34 52879.38 88888.00 2006-09-24 01:51:51.408 267 18227.33 91.15 52879.36 88888.00 2006-09-24 01:51:51.908 267 18227.23 91.10 52879.61 88888.00 2006-09-24 01:51:52.408 267 18227.17 91.14 52879.55 88888.00 2006-09-24 01:51:52.908 267 18227.17 91.16 52879.47 88888.00 2006-09-24 01:51:53.408 267 18227.07 91.18 52879.44 88888.00 2006-09-24 01:51:53.908 267 18226.98 91.17 52879.46 88888.00 2006-09-24 01:51:54.408 267 18227.04 91.18 52879.66 88888.00 2006-09-24 01:51:54.908 267 18227.10 91.23 52879.65 88888.00 2006-09-24 01:51:55.408 267 18227.01 91.29 52879.59 88888.00 2006-09-24 01:51:55.908 267 18227.09 91.34 52879.51 88888.00 2006-09-24 01:51:56.408 267 18227.09 91.39 52879.64 88888.00 2006-09-24 01:51:56.908 267 18227.17 91.35 52879.57 88888.00 2006-09-24 01:51:57.408 267 18227.19 91.46 52879.64 88888.00 2006-09-24 01:51:57.908 267 18227.13 91.44 52879.54 88888.00 2006-09-24 01:51:58.408 267 18227.17 91.43 52879.42 88888.00 2006-09-24 01:51:58.908 267 18227.17 91.45 52879.51 88888.00 2006-09-24 01:51:59.408 267 18227.09 91.70 52879.54 88888.00 2006-09-24 01:51:59.908 267 18227.03 91.86 52879.68 88888.00 2006-09-24 01:52:00.408 267 18227.10 91.63 52879.44 88888.00 2006-09-24 01:52:00.908 267 18227.15 91.79 52879.32 88888.00 2006-09-24 01:52:01.408 267 18227.05 91.96 52879.22 88888.00 2006-09-24 01:52:01.908 267 18227.13 91.95 52879.29 88888.00 2006-09-24 01:52:02.408 267 18227.15 91.91 52879.44 88888.00 2006-09-24 01:52:02.908 267 18227.11 91.70 52879.44 88888.00 2006-09-24 01:52:03.408 267 18227.09 91.57 52879.47 88888.00 2006-09-24 01:52:03.908 267 18227.02 91.57 52879.43 88888.00 2006-09-24 01:52:04.408 267 18227.21 91.64 52879.36 88888.00 2006-09-24 01:52:04.908 267 18227.27 91.80 52879.39 88888.00 2006-09-24 01:52:05.408 267 18227.17 91.72 52879.29 88888.00 2006-09-24 01:52:05.908 267 18227.30 91.64 52879.23 88888.00 2006-09-24 01:52:06.408 267 18227.21 91.49 52879.28 88888.00 2006-09-24 01:52:06.908 267 18227.14 91.55 52879.18 88888.00 2006-09-24 01:52:07.408 267 18227.23 91.62 52879.26 88888.00 2006-09-24 01:52:07.908 267 18227.15 91.53 52879.26 88888.00 2006-09-24 01:52:08.408 267 18227.20 91.49 52879.32 88888.00 2006-09-24 01:52:08.908 267 18227.15 91.50 52879.43 88888.00 2006-09-24 01:52:09.408 267 18227.11 91.59 52879.29 88888.00 2006-09-24 01:52:09.908 267 18227.12 91.59 52879.29 88888.00 2006-09-24 01:52:10.408 267 18227.02 91.62 52879.35 88888.00 2006-09-24 01:52:10.908 267 18227.03 91.53 52879.27 88888.00 2006-09-24 01:52:11.408 267 18227.19 91.55 52879.24 88888.00 2006-09-24 01:52:11.908 267 18226.99 91.80 52879.34 88888.00 2006-09-24 01:52:12.408 267 18226.77 91.68 52879.21 88888.00 2006-09-24 01:52:12.908 267 18226.80 91.57 52879.30 88888.00 2006-09-24 01:52:13.408 267 18226.70 91.55 52879.28 88888.00 2006-09-24 01:52:13.908 267 18226.79 91.57 52879.17 88888.00 2006-09-24 01:52:14.408 267 18226.73 91.57 52879.09 88888.00 2006-09-24 01:52:14.908 267 18226.70 91.40 52879.10 88888.00 2006-09-24 01:52:15.408 267 18226.57 91.30 52879.16 88888.00 2006-09-24 01:52:15.908 267 18226.35 91.49 52879.06 88888.00 2006-09-24 01:52:16.408 267 18226.39 91.53 52879.08 88888.00 2006-09-24 01:52:16.908 267 18226.44 91.29 52878.99 88888.00 2006-09-24 01:52:17.408 267 18226.41 91.45 52878.89 88888.00 2006-09-24 01:52:17.908 267 18226.45 91.39 52878.87 88888.00 2006-09-24 01:52:18.408 267 18226.52 91.30 52878.82 88888.00 2006-09-24 01:52:18.908 267 18226.48 91.24 52878.85 88888.00 2006-09-24 01:52:19.408 267 18226.54 91.24 52878.95 88888.00 2006-09-24 01:52:19.908 267 18226.62 91.24 52878.98 88888.00 2006-09-24 01:52:20.408 267 18226.51 91.17 52878.94 88888.00 2006-09-24 01:52:20.908 267 18226.63 91.19 52878.96 88888.00 2006-09-24 01:52:21.408 267 18226.54 91.31 52879.05 88888.00 2006-09-24 01:52:21.908 267 18226.59 91.46 52879.00 88888.00 2006-09-24 01:52:22.408 267 18226.70 91.34 52879.01 88888.00 2006-09-24 01:52:22.908 267 18226.65 91.16 52879.08 88888.00 2006-09-24 01:52:23.408 267 18226.76 91.17 52878.86 88888.00 2006-09-24 01:52:23.908 267 18226.74 91.17 52878.95 88888.00 2006-09-24 01:52:24.408 267 18226.57 91.11 52878.99 88888.00 2006-09-24 01:52:24.908 267 18226.51 91.13 52878.87 88888.00 2006-09-24 01:52:25.408 267 18226.52 91.08 52878.81 88888.00 2006-09-24 01:52:25.908 267 18226.67 91.12 52878.84 88888.00 2006-09-24 01:52:26.408 267 18226.66 91.29 52878.99 88888.00 2006-09-24 01:52:26.908 267 18226.59 91.23 52879.05 88888.00 2006-09-24 01:52:27.408 267 18226.54 91.18 52878.98 88888.00 2006-09-24 01:52:27.908 267 18226.55 91.20 52879.07 88888.00 2006-09-24 01:52:28.408 267 18226.45 91.29 52879.10 88888.00 2006-09-24 01:52:28.908 267 18226.40 91.43 52878.93 88888.00 2006-09-24 01:52:29.408 267 18226.31 91.28 52879.00 88888.00 2006-09-24 01:52:29.908 267 18226.34 91.16 52879.10 88888.00 2006-09-24 01:52:30.408 267 18226.31 91.12 52879.20 88888.00 2006-09-24 01:52:30.908 267 18226.33 91.16 52879.31 88888.00 2006-09-24 01:52:31.408 267 18226.25 91.09 52879.15 88888.00 2006-09-24 01:52:31.908 267 18226.28 91.01 52879.12 88888.00 2006-09-24 01:52:32.408 267 18226.43 91.06 52879.20 88888.00 2006-09-24 01:52:32.908 267 18226.39 91.39 52879.11 88888.00 2006-09-24 01:52:33.408 267 18226.35 91.22 52879.16 88888.00 2006-09-24 01:52:33.908 267 18226.27 91.04 52879.24 88888.00 2006-09-24 01:52:34.408 267 18226.26 91.05 52879.29 88888.00 2006-09-24 01:52:34.908 267 18226.04 91.15 52879.32 88888.00 2006-09-24 01:52:35.408 267 18225.94 91.23 52879.18 88888.00 2006-09-24 01:52:35.908 267 18226.03 91.13 52879.27 88888.00 2006-09-24 01:52:36.408 267 18226.13 91.05 52879.43 88888.00 2006-09-24 01:52:36.908 267 18226.09 91.11 52879.43 88888.00 2006-09-24 01:52:37.408 267 18226.12 91.28 52879.24 88888.00 2006-09-24 01:52:37.908 267 18226.11 91.48 52879.19 88888.00 2006-09-24 01:52:38.408 267 18225.93 91.50 52879.29 88888.00 2006-09-24 01:52:38.908 267 18225.75 91.40 52879.20 88888.00 2006-09-24 01:52:39.408 267 18225.73 91.28 52879.27 88888.00 2006-09-24 01:52:39.908 267 18225.69 91.36 52879.18 88888.00 2006-09-24 01:52:40.408 267 18225.55 91.41 52879.27 88888.00 2006-09-24 01:52:40.908 267 18225.54 91.39 52879.30 88888.00 2006-09-24 01:52:41.408 267 18225.41 91.51 52879.28 88888.00 2006-09-24 01:52:41.908 267 18225.42 91.56 52879.31 88888.00 2006-09-24 01:52:42.408 267 18225.38 91.53 52879.35 88888.00 2006-09-24 01:52:42.908 267 18225.25 91.48 52879.21 88888.00 2006-09-24 01:52:43.408 267 18225.30 91.45 52879.28 88888.00 2006-09-24 01:52:43.908 267 18225.42 91.49 52879.36 88888.00 2006-09-24 01:52:44.408 267 18225.42 91.52 52879.39 88888.00 2006-09-24 01:52:44.908 267 18225.43 91.41 52879.43 88888.00 2006-09-24 01:52:45.408 267 18225.44 91.43 52879.40 88888.00 2006-09-24 01:52:45.908 267 18225.33 91.54 52879.36 88888.00 2006-09-24 01:52:46.408 267 18225.35 91.71 52879.40 88888.00 2006-09-24 01:52:46.908 267 18225.32 91.62 52879.41 88888.00 2006-09-24 01:52:47.408 267 18225.31 91.62 52879.35 88888.00 2006-09-24 01:52:47.908 267 18225.38 91.69 52879.34 88888.00 2006-09-24 01:52:48.408 267 18225.47 91.63 52879.36 88888.00 2006-09-24 01:52:48.908 267 18225.40 91.54 52879.39 88888.00 2006-09-24 01:52:49.408 267 18225.33 91.51 52879.36 88888.00 2006-09-24 01:52:49.908 267 18225.33 91.52 52879.31 88888.00 2006-09-24 01:52:50.408 267 18225.33 91.40 52879.23 88888.00 2006-09-24 01:52:50.908 267 18225.29 91.36 52879.10 88888.00 2006-09-24 01:52:51.408 267 18225.25 91.44 52879.10 88888.00 2006-09-24 01:52:51.908 267 18225.14 91.46 52879.14 88888.00 2006-09-24 01:52:52.408 267 18225.25 91.44 52879.15 88888.00 2006-09-24 01:52:52.908 267 18225.13 91.44 52879.11 88888.00 2006-09-24 01:52:53.408 267 18224.99 91.45 52879.19 88888.00 2006-09-24 01:52:53.908 267 18224.98 91.64 52879.12 88888.00 2006-09-24 01:52:54.408 267 18224.88 91.80 52879.11 88888.00 2006-09-24 01:52:54.908 267 18224.70 91.85 52879.08 88888.00 2006-09-24 01:52:55.408 267 18224.76 91.83 52879.20 88888.00 2006-09-24 01:52:55.908 267 18224.79 91.80 52879.19 88888.00 2006-09-24 01:52:56.408 267 18224.68 91.59 52879.24 88888.00 2006-09-24 01:52:56.908 267 18224.81 91.53 52879.36 88888.00 2006-09-24 01:52:57.408 267 18224.65 91.58 52879.28 88888.00 2006-09-24 01:52:57.908 267 18224.45 91.57 52879.20 88888.00 2006-09-24 01:52:58.408 267 18224.43 91.57 52879.40 88888.00 2006-09-24 01:52:58.908 267 18224.39 91.81 52879.55 88888.00 2006-09-24 01:52:59.408 267 18224.45 91.63 52879.70 88888.00 2006-09-24 01:52:59.908 267 18224.31 91.63 52879.75 88888.00 2006-09-24 01:53:00.408 267 18224.39 91.62 52879.67 88888.00 2006-09-24 01:53:00.908 267 18224.41 91.61 52879.62 88888.00 2006-09-24 01:53:01.408 267 18224.33 91.61 52879.72 88888.00 2006-09-24 01:53:01.908 267 18224.33 91.72 52879.72 88888.00 2006-09-24 01:53:02.408 267 18224.29 91.54 52879.72 88888.00 2006-09-24 01:53:02.908 267 18224.30 91.48 52879.67 88888.00 2006-09-24 01:53:03.408 267 18224.22 91.57 52879.69 88888.00 2006-09-24 01:53:03.908 267 18224.23 91.54 52879.54 88888.00 2006-09-24 01:53:04.408 267 18224.35 91.54 52879.63 88888.00 2006-09-24 01:53:04.908 267 18224.30 91.73 52879.63 88888.00 2006-09-24 01:53:05.408 267 18224.30 91.54 52879.65 88888.00 2006-09-24 01:53:05.908 267 18224.20 91.49 52879.70 88888.00 2006-09-24 01:53:06.408 267 18224.23 91.44 52879.68 88888.00 2006-09-24 01:53:06.908 267 18224.35 91.44 52879.52 88888.00 2006-09-24 01:53:07.408 267 18224.32 91.53 52879.46 88888.00 2006-09-24 01:53:07.908 267 18224.28 91.49 52879.62 88888.00 2006-09-24 01:53:08.408 267 18224.22 91.54 52879.66 88888.00 2006-09-24 01:53:08.908 267 18224.19 91.56 52879.72 88888.00 2006-09-24 01:53:09.408 267 18224.16 91.62 52879.68 88888.00 2006-09-24 01:53:09.908 267 18224.01 91.69 52879.63 88888.00 2006-09-24 01:53:10.408 267 18224.10 91.67 52879.40 88888.00 2006-09-24 01:53:10.908 267 18224.05 91.66 52879.34 88888.00 2006-09-24 01:53:11.408 267 18224.02 91.70 52879.64 88888.00 2006-09-24 01:53:11.908 267 18224.05 91.71 52879.86 88888.00 2006-09-24 01:53:12.408 267 18223.87 91.61 52879.81 88888.00 2006-09-24 01:53:12.908 267 18223.83 91.77 52879.74 88888.00 2006-09-24 01:53:13.408 267 18223.77 91.99 52879.64 88888.00 2006-09-24 01:53:13.908 267 18223.75 92.11 52879.66 88888.00 2006-09-24 01:53:14.408 267 18223.62 92.11 52879.67 88888.00 2006-09-24 01:53:14.908 267 18223.67 92.13 52879.58 88888.00 2006-09-24 01:53:15.408 267 18223.63 92.18 52879.52 88888.00 2006-09-24 01:53:15.908 267 18223.55 91.97 52879.54 88888.00 2006-09-24 01:53:16.408 267 18223.66 91.95 52879.49 88888.00 2006-09-24 01:53:16.908 267 18223.69 91.98 52879.66 88888.00 2006-09-24 01:53:17.408 267 18223.61 91.91 52879.67 88888.00 2006-09-24 01:53:17.908 267 18223.54 91.88 52879.67 88888.00 2006-09-24 01:53:18.408 267 18223.57 91.98 52879.70 88888.00 2006-09-24 01:53:18.908 267 18223.61 92.02 52879.62 88888.00 2006-09-24 01:53:19.408 267 18223.57 92.01 52879.76 88888.00 2006-09-24 01:53:19.908 267 18223.65 92.04 52879.81 88888.00 2006-09-24 01:53:20.408 267 18223.74 92.02 52879.89 88888.00 2006-09-24 01:53:20.908 267 18223.86 92.07 52879.91 88888.00 2006-09-24 01:53:21.408 267 18223.76 92.35 52879.91 88888.00 2006-09-24 01:53:21.908 267 18223.83 92.25 52879.80 88888.00 2006-09-24 01:53:22.408 267 18223.98 92.19 52879.84 88888.00 2006-09-24 01:53:22.908 267 18223.95 92.19 52879.84 88888.00 2006-09-24 01:53:23.408 267 18224.01 92.15 52879.79 88888.00 2006-09-24 01:53:23.908 267 18223.94 92.21 52879.79 88888.00 2006-09-24 01:53:24.408 267 18224.01 92.43 52879.84 88888.00 2006-09-24 01:53:24.908 267 18224.10 92.61 52879.84 88888.00 2006-09-24 01:53:25.408 267 18224.23 92.66 52879.89 88888.00 2006-09-24 01:53:25.908 267 18224.45 92.35 52879.92 88888.00 2006-09-24 01:53:26.408 267 18224.34 92.31 52879.75 88888.00 2006-09-24 01:53:26.908 267 18224.22 92.33 52879.74 88888.00 2006-09-24 01:53:27.408 267 18224.26 92.34 52879.88 88888.00 2006-09-24 01:53:27.908 267 18224.26 92.37 52880.14 88888.00 2006-09-24 01:53:28.408 267 18224.39 92.59 52879.88 88888.00 2006-09-24 01:53:28.908 267 18224.38 92.47 52879.76 88888.00 2006-09-24 01:53:29.408 267 18224.35 92.38 52879.85 88888.00 2006-09-24 01:53:29.908 267 18224.22 92.43 52879.77 88888.00 2006-09-24 01:53:30.408 267 18224.34 92.47 52879.86 88888.00 2006-09-24 01:53:30.908 267 18224.43 92.55 52879.93 88888.00 2006-09-24 01:53:31.408 267 18224.42 92.54 52880.14 88888.00 2006-09-24 01:53:31.908 267 18224.46 92.55 52880.05 88888.00 2006-09-24 01:53:32.408 267 18224.53 92.72 52879.90 88888.00 2006-09-24 01:53:32.908 267 18224.56 92.68 52879.78 88888.00 2006-09-24 01:53:33.408 267 18224.65 92.78 52879.85 88888.00 2006-09-24 01:53:33.908 267 18224.52 92.95 52880.00 88888.00 2006-09-24 01:53:34.408 267 18224.52 92.96 52879.96 88888.00 2006-09-24 01:53:34.908 267 18224.63 92.94 52880.11 88888.00 2006-09-24 01:53:35.408 267 18224.86 93.11 52880.11 88888.00 2006-09-24 01:53:35.908 267 18224.96 93.33 52879.93 88888.00 2006-09-24 01:53:36.408 267 18225.07 93.24 52879.88 88888.00 2006-09-24 01:53:36.908 267 18225.20 93.19 52879.91 88888.00 2006-09-24 01:53:37.408 267 18225.02 93.17 52879.93 88888.00 2006-09-24 01:53:37.908 267 18224.78 93.20 52879.93 88888.00 2006-09-24 01:53:38.408 267 18224.78 93.18 52879.81 88888.00 2006-09-24 01:53:38.908 267 18224.93 93.25 52879.82 88888.00 2006-09-24 01:53:39.408 267 18224.98 93.31 52879.90 88888.00 2006-09-24 01:53:39.908 267 18225.03 93.33 52879.73 88888.00 2006-09-24 01:53:40.408 267 18225.13 93.53 52879.74 88888.00 2006-09-24 01:53:40.908 267 18225.29 93.44 52879.79 88888.00 2006-09-24 01:53:41.408 267 18225.46 93.48 52879.74 88888.00 2006-09-24 01:53:41.908 267 18225.50 93.78 52879.72 88888.00 2006-09-24 01:53:42.408 267 18225.53 93.85 52879.82 88888.00 2006-09-24 01:53:42.908 267 18225.60 93.85 52879.58 88888.00 2006-09-24 01:53:43.408 267 18225.59 93.87 52879.46 88888.00 2006-09-24 01:53:43.908 267 18225.42 93.71 52879.52 88888.00 2006-09-24 01:53:44.408 267 18225.46 93.48 52879.47 88888.00 2006-09-24 01:53:44.908 267 18225.44 93.32 52879.61 88888.00 2006-09-24 01:53:45.408 267 18225.43 93.29 52879.67 88888.00 2006-09-24 01:53:45.908 267 18225.36 93.28 52879.64 88888.00 2006-09-24 01:53:46.408 267 18225.33 93.23 52879.55 88888.00 2006-09-24 01:53:46.908 267 18225.33 93.25 52879.58 88888.00 2006-09-24 01:53:47.408 267 18225.20 93.30 52879.52 88888.00 2006-09-24 01:53:47.908 267 18225.16 93.30 52879.52 88888.00 2006-09-24 01:53:48.408 267 18225.20 93.22 52879.36 88888.00 2006-09-24 01:53:48.908 267 18225.21 93.22 52879.29 88888.00 2006-09-24 01:53:49.408 267 18225.21 93.25 52879.34 88888.00 2006-09-24 01:53:49.908 267 18225.30 93.36 52879.33 88888.00 2006-09-24 01:53:50.408 267 18225.27 93.25 52879.40 88888.00 2006-09-24 01:53:50.908 267 18225.20 93.24 52879.45 88888.00 2006-09-24 01:53:51.408 267 18225.24 93.51 52879.43 88888.00 2006-09-24 01:53:51.908 267 18225.20 93.46 52879.38 88888.00 2006-09-24 01:53:52.408 267 18225.17 93.33 52879.49 88888.00 2006-09-24 01:53:52.908 267 18225.10 93.31 52879.51 88888.00 2006-09-24 01:53:53.408 267 18225.09 93.26 52879.52 88888.00 2006-09-24 01:53:53.908 267 18225.13 93.41 52879.41 88888.00 2006-09-24 01:53:54.408 267 18225.02 93.72 52879.39 88888.00 2006-09-24 01:53:54.908 267 18224.76 93.62 52879.36 88888.00 2006-09-24 01:53:55.408 267 18224.81 93.46 52879.29 88888.00 2006-09-24 01:53:55.908 267 18224.96 93.47 52879.46 88888.00 2006-09-24 01:53:56.408 267 18224.95 93.48 52879.32 88888.00 2006-09-24 01:53:56.908 267 18224.98 93.46 52879.29 88888.00 2006-09-24 01:53:57.408 267 18225.07 93.50 52879.29 88888.00 2006-09-24 01:53:57.908 267 18225.07 93.48 52879.34 88888.00 2006-09-24 01:53:58.408 267 18225.02 93.77 52879.59 88888.00 2006-09-24 01:53:58.908 267 18225.09 93.89 52879.45 88888.00 2006-09-24 01:53:59.408 267 18225.03 93.63 52879.51 88888.00 2006-09-24 01:53:59.908 267 18224.96 93.59 52879.58 88888.00 2006-09-24 01:54:00.408 267 18225.10 93.57 52879.47 88888.00 2006-09-24 01:54:00.908 267 18225.07 93.61 52879.62 88888.00 2006-09-24 01:54:01.408 267 18225.09 93.68 52879.52 88888.00 2006-09-24 01:54:01.908 267 18225.09 93.66 52879.45 88888.00 2006-09-24 01:54:02.408 267 18225.02 93.61 52879.45 88888.00 2006-09-24 01:54:02.908 267 18225.05 93.59 52879.32 88888.00 2006-09-24 01:54:03.408 267 18225.10 93.63 52879.42 88888.00 2006-09-24 01:54:03.908 267 18225.26 93.71 52879.51 88888.00 2006-09-24 01:54:04.408 267 18225.27 93.66 52879.50 88888.00 2006-09-24 01:54:04.908 267 18225.19 93.77 52879.56 88888.00 2006-09-24 01:54:05.408 267 18225.32 93.83 52879.64 88888.00 2006-09-24 01:54:05.908 267 18225.24 93.78 52879.79 88888.00 2006-09-24 01:54:06.408 267 18225.06 93.79 52879.80 88888.00 2006-09-24 01:54:06.908 267 18224.94 93.75 52879.76 88888.00 2006-09-24 01:54:07.408 267 18224.95 93.71 52879.67 88888.00 2006-09-24 01:54:07.908 267 18224.87 93.78 52879.66 88888.00 2006-09-24 01:54:08.408 267 18224.87 93.81 52879.76 88888.00 2006-09-24 01:54:08.908 267 18224.87 93.86 52879.74 88888.00 2006-09-24 01:54:09.408 267 18224.96 93.84 52879.73 88888.00 2006-09-24 01:54:09.908 267 18224.98 93.84 52879.79 88888.00 2006-09-24 01:54:10.408 267 18224.85 93.87 52879.84 88888.00 2006-09-24 01:54:10.908 267 18224.83 93.86 52879.88 88888.00 2006-09-24 01:54:11.408 267 18224.75 93.95 52879.78 88888.00 2006-09-24 01:54:11.908 267 18224.68 93.97 52879.72 88888.00 2006-09-24 01:54:12.408 267 18224.68 93.92 52879.70 88888.00 2006-09-24 01:54:12.908 267 18224.74 94.04 52879.87 88888.00 2006-09-24 01:54:13.408 267 18224.68 94.09 52879.85 88888.00 2006-09-24 01:54:13.908 267 18224.67 93.94 52879.92 88888.00 2006-09-24 01:54:14.408 267 18224.64 94.00 52880.02 88888.00 2006-09-24 01:54:14.908 267 18224.68 94.06 52879.99 88888.00 2006-09-24 01:54:15.408 267 18224.64 93.99 52880.04 88888.00 2006-09-24 01:54:15.908 267 18224.48 93.98 52880.08 88888.00 2006-09-24 01:54:16.408 267 18224.41 94.03 52880.01 88888.00 2006-09-24 01:54:16.908 267 18224.43 94.04 52880.02 88888.00 2006-09-24 01:54:17.408 267 18224.39 94.04 52880.05 88888.00 2006-09-24 01:54:17.908 267 18224.37 94.01 52880.03 88888.00 2006-09-24 01:54:18.408 267 18224.29 94.12 52880.14 88888.00 2006-09-24 01:54:18.908 267 18224.22 94.38 52880.04 88888.00 2006-09-24 01:54:19.408 267 18224.32 94.28 52879.96 88888.00 2006-09-24 01:54:19.908 267 18224.19 94.11 52880.00 88888.00 2006-09-24 01:54:20.408 267 18224.03 93.94 52880.09 88888.00 2006-09-24 01:54:20.908 267 18224.09 93.85 52880.14 88888.00 2006-09-24 01:54:21.408 267 18223.99 93.81 52880.15 88888.00 2006-09-24 01:54:21.908 267 18223.89 93.86 52880.15 88888.00 2006-09-24 01:54:22.408 267 18223.92 94.03 52880.08 88888.00 2006-09-24 01:54:22.908 267 18223.88 93.99 52880.04 88888.00 2006-09-24 01:54:23.408 267 18223.87 93.83 52879.97 88888.00 2006-09-24 01:54:23.908 267 18223.89 93.79 52880.01 88888.00 2006-09-24 01:54:24.408 267 18223.98 93.69 52880.11 88888.00 2006-09-24 01:54:24.908 267 18223.96 93.69 52880.21 88888.00 2006-09-24 01:54:25.408 267 18223.86 93.91 52880.26 88888.00 2006-09-24 01:54:25.908 267 18224.00 94.08 52880.10 88888.00 2006-09-24 01:54:26.408 267 18224.05 93.84 52879.92 88888.00 2006-09-24 01:54:26.908 267 18224.06 93.64 52879.93 88888.00 2006-09-24 01:54:27.408 267 18224.01 93.58 52879.99 88888.00 2006-09-24 01:54:27.908 267 18223.80 93.56 52880.07 88888.00 2006-09-24 01:54:28.408 267 18223.72 93.44 52880.01 88888.00 2006-09-24 01:54:28.908 267 18223.75 93.41 52879.91 88888.00 2006-09-24 01:54:29.408 267 18223.61 93.41 52879.85 88888.00 2006-09-24 01:54:29.908 267 18223.54 93.34 52880.13 88888.00 2006-09-24 01:54:30.408 267 18223.43 93.37 52880.34 88888.00 2006-09-24 01:54:30.908 267 18223.42 93.28 52880.24 88888.00 2006-09-24 01:54:31.408 267 18223.42 93.21 52880.23 88888.00 2006-09-24 01:54:31.908 267 18223.51 93.19 52880.19 88888.00 2006-09-24 01:54:32.408 267 18223.51 93.15 52880.22 88888.00 2006-09-24 01:54:32.908 267 18223.27 93.16 52880.27 88888.00 2006-09-24 01:54:33.408 267 18223.16 93.08 52879.98 88888.00 2006-09-24 01:54:33.908 267 18223.10 93.03 52879.81 88888.00 2006-09-24 01:54:34.408 267 18223.16 92.96 52879.81 88888.00 2006-09-24 01:54:34.908 267 18223.16 93.16 52879.98 88888.00 2006-09-24 01:54:35.408 267 18223.18 93.28 52880.17 88888.00 2006-09-24 01:54:35.908 267 18223.05 93.26 52880.16 88888.00 2006-09-24 01:54:36.408 267 18222.99 93.09 52879.98 88888.00 2006-09-24 01:54:36.908 267 18223.07 93.02 52879.91 88888.00 2006-09-24 01:54:37.408 267 18223.02 92.91 52879.94 88888.00 2006-09-24 01:54:37.908 267 18222.82 92.83 52879.88 88888.00 2006-09-24 01:54:38.408 267 18222.92 92.83 52879.84 88888.00 2006-09-24 01:54:38.908 267 18223.03 92.83 52879.75 88888.00 2006-09-24 01:54:39.408 267 18222.90 92.84 52879.73 88888.00 2006-09-24 01:54:39.908 267 18223.05 92.80 52879.69 88888.00 2006-09-24 01:54:40.408 267 18223.04 92.87 52879.64 88888.00 2006-09-24 01:54:40.908 267 18222.94 92.85 52879.70 88888.00 2006-09-24 01:54:41.408 267 18223.04 92.86 52879.79 88888.00 2006-09-24 01:54:41.908 267 18223.19 92.89 52879.85 88888.00 2006-09-24 01:54:42.408 267 18223.24 92.86 52879.82 88888.00 2006-09-24 01:54:42.908 267 18223.26 92.86 52879.84 88888.00 2006-09-24 01:54:43.408 267 18223.33 92.89 52879.82 88888.00 2006-09-24 01:54:43.908 267 18223.37 92.88 52879.85 88888.00 2006-09-24 01:54:44.408 267 18223.45 93.02 52879.87 88888.00 2006-09-24 01:54:44.908 267 18223.57 93.10 52879.87 88888.00 2006-09-24 01:54:45.408 267 18223.78 93.10 52880.07 88888.00 2006-09-24 01:54:45.908 267 18223.90 93.12 52880.20 88888.00 2006-09-24 01:54:46.408 267 18223.83 93.05 52880.26 88888.00 2006-09-24 01:54:46.908 267 18224.09 93.08 52880.42 88888.00 2006-09-24 01:54:47.408 267 18224.00 93.29 52880.67 88888.00 2006-09-24 01:54:47.908 267 18224.07 93.51 52880.67 88888.00 2006-09-24 01:54:48.408 267 18224.27 93.74 52880.70 88888.00 2006-09-24 01:54:48.908 267 18224.31 93.54 52880.79 88888.00 2006-09-24 01:54:49.408 267 18224.40 93.46 52880.78 88888.00 2006-09-24 01:54:49.908 267 18224.38 93.46 52880.74 88888.00 2006-09-24 01:54:50.408 267 18224.57 93.52 52880.78 88888.00 2006-09-24 01:54:50.908 267 18224.98 93.87 52880.93 88888.00 2006-09-24 01:54:51.408 267 18225.17 93.85 52881.06 88888.00 2006-09-24 01:54:51.908 267 18225.35 93.76 52881.10 88888.00 2006-09-24 01:54:52.408 267 18225.44 93.85 52881.12 88888.00 2006-09-24 01:54:52.908 267 18225.47 93.88 52880.83 88888.00 2006-09-24 01:54:53.408 267 18225.65 93.89 52880.60 88888.00 2006-09-24 01:54:53.908 267 18225.78 93.95 52880.65 88888.00 2006-09-24 01:54:54.408 267 18225.94 93.96 52880.70 88888.00 2006-09-24 01:54:54.908 267 18226.01 94.03 52880.73 88888.00 2006-09-24 01:54:55.408 267 18226.19 94.09 52880.74 88888.00 2006-09-24 01:54:55.908 267 18226.31 94.10 52880.75 88888.00 2006-09-24 01:54:56.408 267 18226.43 94.11 52880.79 88888.00 2006-09-24 01:54:56.908 267 18226.55 94.25 52880.77 88888.00 2006-09-24 01:54:57.408 267 18226.67 94.14 52880.67 88888.00 2006-09-24 01:54:57.908 267 18226.85 94.10 52880.73 88888.00 2006-09-24 01:54:58.408 267 18227.03 94.19 52880.74 88888.00 2006-09-24 01:54:58.908 267 18227.05 94.24 52880.74 88888.00 2006-09-24 01:54:59.408 267 18227.11 94.47 52880.74 88888.00 2006-09-24 01:54:59.908 267 18227.16 94.47 52880.77 88888.00 2006-09-24 01:55:00.408 267 18227.27 94.42 52880.85 88888.00 2006-09-24 01:55:00.908 267 18227.39 94.41 52880.90 88888.00 2006-09-24 01:55:01.408 267 18227.45 94.37 52880.96 88888.00 2006-09-24 01:55:01.908 267 18227.54 94.37 52880.94 88888.00 2006-09-24 01:55:02.408 267 18227.55 94.35 52880.98 88888.00 2006-09-24 01:55:02.908 267 18227.65 94.32 52881.40 88888.00 2006-09-24 01:55:03.408 267 18227.71 94.29 52881.58 88888.00 2006-09-24 01:55:03.908 267 18227.78 94.28 52881.60 88888.00 2006-09-24 01:55:04.408 267 18227.72 94.23 52881.63 88888.00 2006-09-24 01:55:04.908 267 18227.75 94.16 52881.63 88888.00 2006-09-24 01:55:05.408 267 18227.80 94.14 52881.62 88888.00 2006-09-24 01:55:05.908 267 18227.81 94.16 52881.71 88888.00 2006-09-24 01:55:06.408 267 18227.93 94.17 52881.68 88888.00 2006-09-24 01:55:06.908 267 18228.00 94.15 52881.54 88888.00 2006-09-24 01:55:07.408 267 18228.02 94.14 52881.68 88888.00 2006-09-24 01:55:07.908 267 18228.00 94.10 52881.76 88888.00 2006-09-24 01:55:08.408 267 18228.07 94.12 52881.88 88888.00 2006-09-24 01:55:08.908 267 18228.20 94.16 52881.82 88888.00 2006-09-24 01:55:09.408 267 18228.23 94.03 52881.75 88888.00 2006-09-24 01:55:09.908 267 18228.11 93.99 52881.82 88888.00 2006-09-24 01:55:10.408 267 18228.17 93.91 52881.81 88888.00 2006-09-24 01:55:10.908 267 18228.22 93.89 52881.70 88888.00 2006-09-24 01:55:11.408 267 18228.31 93.83 52881.74 88888.00 2006-09-24 01:55:11.908 267 18228.55 93.89 52881.89 88888.00 2006-09-24 01:55:12.408 267 18228.61 93.84 52881.96 88888.00 2006-09-24 01:55:12.908 267 18228.51 93.80 52881.93 88888.00 2006-09-24 01:55:13.408 267 18228.55 93.76 52881.91 88888.00 2006-09-24 01:55:13.908 267 18228.72 93.65 52881.99 88888.00 2006-09-24 01:55:14.408 267 18228.72 93.55 52882.09 88888.00 2006-09-24 01:55:14.908 267 18228.86 93.45 52882.14 88888.00 2006-09-24 01:55:15.408 267 18228.88 93.48 52882.21 88888.00 2006-09-24 01:55:15.908 267 18229.00 93.39 52882.33 88888.00 2006-09-24 01:55:16.408 267 18229.11 93.46 52882.32 88888.00 2006-09-24 01:55:16.908 267 18229.17 93.55 52882.42 88888.00 2006-09-24 01:55:17.408 267 18229.12 93.72 52882.42 88888.00 2006-09-24 01:55:17.908 267 18229.16 93.79 52882.41 88888.00 2006-09-24 01:55:18.408 267 18229.32 93.78 52882.48 88888.00 2006-09-24 01:55:18.908 267 18229.33 93.50 52882.39 88888.00 2006-09-24 01:55:19.408 267 18229.26 93.37 52882.32 88888.00 2006-09-24 01:55:19.908 267 18229.17 93.36 52882.45 88888.00 2006-09-24 01:55:20.408 267 18229.22 93.19 52882.47 88888.00 2006-09-24 01:55:20.908 267 18229.29 93.13 52882.52 88888.00 2006-09-24 01:55:21.408 267 18229.32 93.12 52882.51 88888.00 2006-09-24 01:55:21.908 267 18229.41 93.09 52882.65 88888.00 2006-09-24 01:55:22.408 267 18229.49 92.99 52882.82 88888.00 2006-09-24 01:55:22.908 267 18229.41 92.90 52882.75 88888.00 2006-09-24 01:55:23.408 267 18229.43 92.89 52882.74 88888.00 2006-09-24 01:55:23.908 267 18229.54 92.86 52882.92 88888.00 2006-09-24 01:55:24.408 267 18229.38 92.90 52882.97 88888.00 2006-09-24 01:55:24.908 267 18229.32 92.81 52883.00 88888.00 2006-09-24 01:55:25.408 267 18229.35 92.67 52883.00 88888.00 2006-09-24 01:55:25.908 267 18229.33 92.56 52883.06 88888.00 2006-09-24 01:55:26.408 267 18229.21 92.55 52883.05 88888.00 2006-09-24 01:55:26.908 267 18229.19 92.61 52883.28 88888.00 2006-09-24 01:55:27.408 267 18229.22 92.73 52883.33 88888.00 2006-09-24 01:55:27.908 267 18229.15 92.49 52883.46 88888.00 2006-09-24 01:55:28.408 267 18229.09 92.33 52883.38 88888.00 2006-09-24 01:55:28.908 267 18229.08 92.23 52883.24 88888.00 2006-09-24 01:55:29.408 267 18229.17 92.09 52883.05 88888.00 2006-09-24 01:55:29.908 267 18229.11 92.12 52883.07 88888.00 2006-09-24 01:55:30.408 267 18229.12 92.35 52883.10 88888.00 2006-09-24 01:55:30.908 267 18229.13 92.17 52883.24 88888.00 2006-09-24 01:55:31.408 267 18229.19 91.96 52883.32 88888.00 2006-09-24 01:55:31.908 267 18229.09 91.95 52883.30 88888.00 2006-09-24 01:55:32.408 267 18229.28 91.87 52883.34 88888.00 2006-09-24 01:55:32.908 267 18229.26 91.86 52883.42 88888.00 2006-09-24 01:55:33.408 267 18229.27 91.88 52883.46 88888.00 2006-09-24 01:55:33.908 267 18229.20 91.95 52883.60 88888.00 2006-09-24 01:55:34.408 267 18229.02 91.99 52883.76 88888.00 2006-09-24 01:55:34.908 267 18229.04 91.89 52883.73 88888.00 2006-09-24 01:55:35.408 267 18229.09 91.99 52883.85 88888.00 2006-09-24 01:55:35.908 267 18229.15 92.11 52883.94 88888.00 2006-09-24 01:55:36.408 267 18229.17 92.13 52883.97 88888.00 2006-09-24 01:55:36.908 267 18228.99 92.38 52884.15 88888.00 2006-09-24 01:55:37.408 267 18229.06 92.47 52884.25 88888.00 2006-09-24 01:55:37.908 267 18229.13 92.31 52884.17 88888.00 2006-09-24 01:55:38.408 267 18229.35 92.22 52884.26 88888.00 2006-09-24 01:55:38.908 267 18229.40 92.25 52884.33 88888.00 2006-09-24 01:55:39.408 267 18229.48 92.23 52884.41 88888.00 2006-09-24 01:55:39.908 267 18229.65 92.31 52884.43 88888.00 2006-09-24 01:55:40.408 267 18229.73 92.32 52884.50 88888.00 2006-09-24 01:55:40.908 267 18229.83 92.28 52884.44 88888.00 2006-09-24 01:55:41.408 267 18229.93 92.36 52884.50 88888.00 2006-09-24 01:55:41.908 267 18230.05 92.39 52884.58 88888.00 2006-09-24 01:55:42.408 267 18229.94 92.34 52884.57 88888.00 2006-09-24 01:55:42.908 267 18230.02 92.24 52884.55 88888.00 2006-09-24 01:55:43.408 267 18230.03 92.20 52884.65 88888.00 2006-09-24 01:55:43.908 267 18229.96 92.28 52884.71 88888.00 2006-09-24 01:55:44.408 267 18230.02 92.32 52884.78 88888.00 2006-09-24 01:55:44.908 267 18229.97 92.31 52884.91 88888.00 2006-09-24 01:55:45.408 267 18229.93 92.21 52884.85 88888.00 2006-09-24 01:55:45.908 267 18229.97 92.17 52884.85 88888.00 2006-09-24 01:55:46.408 267 18229.86 92.15 52884.68 88888.00 2006-09-24 01:55:46.908 267 18229.91 92.14 52884.63 88888.00 2006-09-24 01:55:47.408 267 18229.92 92.15 52884.73 88888.00 2006-09-24 01:55:47.908 267 18229.83 92.14 52884.72 88888.00 2006-09-24 01:55:48.408 267 18229.77 92.15 52884.90 88888.00 2006-09-24 01:55:48.908 267 18229.88 92.10 52884.99 88888.00 2006-09-24 01:55:49.408 267 18229.86 92.00 52885.02 88888.00 2006-09-24 01:55:49.908 267 18229.97 91.96 52884.95 88888.00 2006-09-24 01:55:50.408 267 18230.08 92.10 52884.90 88888.00 2006-09-24 01:55:50.908 267 18229.96 92.25 52884.80 88888.00 2006-09-24 01:55:51.408 267 18229.88 92.28 52884.86 88888.00 2006-09-24 01:55:51.908 267 18229.84 92.28 52884.88 88888.00 2006-09-24 01:55:52.408 267 18229.93 92.23 52884.86 88888.00 2006-09-24 01:55:52.908 267 18230.04 92.29 52884.90 88888.00 2006-09-24 01:55:53.408 267 18230.05 92.34 52884.88 88888.00 2006-09-24 01:55:53.908 267 18230.17 92.37 52884.95 88888.00 2006-09-24 01:55:54.408 267 18230.20 92.39 52884.96 88888.00 2006-09-24 01:55:54.908 267 18230.20 92.44 52884.96 88888.00 2006-09-24 01:55:55.408 267 18230.32 92.47 52884.80 88888.00 2006-09-24 01:55:55.908 267 18230.30 92.46 52884.65 88888.00 2006-09-24 01:55:56.408 267 18230.37 92.42 52884.69 88888.00 2006-09-24 01:55:56.908 267 18230.19 92.36 52884.65 88888.00 2006-09-24 01:55:57.408 267 18230.00 92.38 52884.65 88888.00 2006-09-24 01:55:57.908 267 18229.97 92.33 52884.64 88888.00 2006-09-24 01:55:58.408 267 18229.81 92.28 52884.65 88888.00 2006-09-24 01:55:58.908 267 18229.85 92.25 52884.66 88888.00 2006-09-24 01:55:59.408 267 18230.08 92.26 52884.57 88888.00 2006-09-24 01:55:59.908 267 18230.09 92.32 52884.60 88888.00 2006-09-24 01:56:00.408 267 18229.92 92.38 52884.41 88888.00 2006-09-24 01:56:00.908 267 18229.99 92.39 52884.29 88888.00 2006-09-24 01:56:01.408 267 18230.04 92.49 52884.33 88888.00 2006-09-24 01:56:01.908 267 18230.13 92.53 52884.39 88888.00 2006-09-24 01:56:02.408 267 18230.16 92.53 52884.39 88888.00 2006-09-24 01:56:02.908 267 18230.16 92.55 52884.21 88888.00 2006-09-24 01:56:03.408 267 18230.13 92.61 52884.19 88888.00 2006-09-24 01:56:03.908 267 18230.20 92.70 52883.99 88888.00 2006-09-24 01:56:04.408 267 18230.42 92.70 52883.99 88888.00 2006-09-24 01:56:04.908 267 18230.40 92.74 52883.87 88888.00 2006-09-24 01:56:05.408 267 18230.41 92.74 52883.82 88888.00 2006-09-24 01:56:05.908 267 18230.32 92.72 52883.78 88888.00 2006-09-24 01:56:06.408 267 18230.27 92.75 52883.74 88888.00 2006-09-24 01:56:06.908 267 18230.29 92.79 52883.70 88888.00 2006-09-24 01:56:07.408 267 18230.31 92.78 52883.63 88888.00 2006-09-24 01:56:07.908 267 18230.32 92.70 52883.53 88888.00 2006-09-24 01:56:08.408 267 18230.13 92.64 52883.51 88888.00 2006-09-24 01:56:08.908 267 18230.00 92.57 52883.33 88888.00 2006-09-24 01:56:09.408 267 18230.02 92.56 52883.28 88888.00 2006-09-24 01:56:09.908 267 18229.88 92.54 52883.29 88888.00 2006-09-24 01:56:10.408 267 18229.84 92.64 52883.29 88888.00 2006-09-24 01:56:10.908 267 18230.04 92.56 52883.07 88888.00 2006-09-24 01:56:11.408 267 18229.99 92.55 52882.94 88888.00 2006-09-24 01:56:11.908 267 18230.06 92.77 52882.98 88888.00 2006-09-24 01:56:12.408 267 18230.08 92.97 52882.97 88888.00 2006-09-24 01:56:12.908 267 18230.09 92.91 52882.78 88888.00 2006-09-24 01:56:13.408 267 18230.04 92.67 52882.48 88888.00 2006-09-24 01:56:13.908 267 18230.00 92.53 52882.33 88888.00 2006-09-24 01:56:14.408 267 18230.06 92.55 52882.49 88888.00 2006-09-24 01:56:14.908 267 18229.98 92.59 52882.43 88888.00 2006-09-24 01:56:15.408 267 18230.05 92.58 52882.36 88888.00 2006-09-24 01:56:15.908 267 18230.05 92.62 52882.30 88888.00 2006-09-24 01:56:16.408 267 18230.08 92.65 52882.08 88888.00 2006-09-24 01:56:16.908 267 18230.08 92.73 52881.90 88888.00 2006-09-24 01:56:17.408 267 18230.03 92.90 52881.90 88888.00 2006-09-24 01:56:17.908 267 18230.06 92.83 52881.83 88888.00 2006-09-24 01:56:18.408 267 18230.03 92.71 52881.78 88888.00 2006-09-24 01:56:18.908 267 18230.05 92.65 52881.68 88888.00 2006-09-24 01:56:19.408 267 18230.06 92.71 52881.43 88888.00 2006-09-24 01:56:19.908 267 18230.03 92.96 52881.41 88888.00 2006-09-24 01:56:20.408 267 18229.99 93.01 52881.35 88888.00 2006-09-24 01:56:20.908 267 18229.89 92.71 52881.21 88888.00 2006-09-24 01:56:21.408 267 18229.95 92.65 52881.13 88888.00 2006-09-24 01:56:21.908 267 18229.94 92.72 52881.14 88888.00 2006-09-24 01:56:22.408 267 18230.00 92.85 52881.09 88888.00 2006-09-24 01:56:22.908 267 18229.96 92.77 52880.97 88888.00 2006-09-24 01:56:23.408 267 18230.02 92.77 52880.82 88888.00 2006-09-24 01:56:23.908 267 18230.08 92.72 52880.73 88888.00 2006-09-24 01:56:24.408 267 18230.05 92.74 52880.67 88888.00 2006-09-24 01:56:24.908 267 18229.99 92.78 52880.71 88888.00 2006-09-24 01:56:25.408 267 18230.15 92.97 52880.52 88888.00 2006-09-24 01:56:25.908 267 18230.21 93.22 52880.26 88888.00 2006-09-24 01:56:26.408 267 18230.32 93.20 52880.09 88888.00 2006-09-24 01:56:26.908 267 18230.25 92.92 52879.92 88888.00 2006-09-24 01:56:27.408 267 18230.27 92.91 52879.97 88888.00 2006-09-24 01:56:27.908 267 18230.31 92.97 52879.98 88888.00 2006-09-24 01:56:28.408 267 18230.27 93.00 52880.01 88888.00 2006-09-24 01:56:28.908 267 18230.34 92.95 52880.02 88888.00 2006-09-24 01:56:29.408 267 18230.35 92.90 52880.33 88888.00 2006-09-24 01:56:29.908 267 18230.20 92.94 52880.22 88888.00 2006-09-24 01:56:30.408 267 18230.18 92.97 52879.78 88888.00 2006-09-24 01:56:30.908 267 18230.38 92.96 52879.63 88888.00 2006-09-24 01:56:31.408 267 18230.16 92.96 52879.54 88888.00 2006-09-24 01:56:31.908 267 18230.08 92.99 52879.62 88888.00 2006-09-24 01:56:32.408 267 18230.05 93.02 52879.72 88888.00 2006-09-24 01:56:32.908 267 18229.91 92.98 52879.66 88888.00 2006-09-24 01:56:33.408 267 18229.87 92.96 52879.72 88888.00 2006-09-24 01:56:33.908 267 18229.73 92.95 52879.63 88888.00 2006-09-24 01:56:34.408 267 18229.56 93.01 52879.53 88888.00 2006-09-24 01:56:34.908 267 18229.44 93.11 52879.54 88888.00 2006-09-24 01:56:35.408 267 18229.34 93.05 52879.49 88888.00 2006-09-24 01:56:35.908 267 18229.32 93.03 52879.46 88888.00 2006-09-24 01:56:36.408 267 18229.40 92.91 52879.55 88888.00 2006-09-24 01:56:36.908 267 18229.24 92.85 52879.54 88888.00 2006-09-24 01:56:37.408 267 18229.11 93.04 52879.55 88888.00 2006-09-24 01:56:37.908 267 18229.22 93.13 52879.29 88888.00 2006-09-24 01:56:38.408 267 18229.12 93.01 52879.18 88888.00 2006-09-24 01:56:38.908 267 18228.98 93.03 52879.28 88888.00 2006-09-24 01:56:39.408 267 18228.98 93.02 52879.29 88888.00 2006-09-24 01:56:39.908 267 18228.83 92.98 52879.41 88888.00 2006-09-24 01:56:40.408 267 18228.76 92.92 52879.35 88888.00 2006-09-24 01:56:40.908 267 18228.73 93.01 52879.28 88888.00 2006-09-24 01:56:41.408 267 18228.66 93.12 52879.20 88888.00 2006-09-24 01:56:41.908 267 18228.59 93.10 52879.14 88888.00 2006-09-24 01:56:42.408 267 18228.37 93.11 52879.14 88888.00 2006-09-24 01:56:42.908 267 18228.37 93.12 52879.12 88888.00 2006-09-24 01:56:43.408 267 18228.36 93.06 52879.09 88888.00 2006-09-24 01:56:43.908 267 18228.23 93.02 52879.20 88888.00 2006-09-24 01:56:44.408 267 18228.07 93.03 52879.15 88888.00 2006-09-24 01:56:44.908 267 18227.99 93.23 52878.91 88888.00 2006-09-24 01:56:45.408 267 18227.89 93.38 52878.85 88888.00 2006-09-24 01:56:45.908 267 18227.93 93.23 52878.95 88888.00 2006-09-24 01:56:46.408 267 18227.82 92.96 52879.06 88888.00 2006-09-24 01:56:46.908 267 18227.65 92.94 52878.94 88888.00 2006-09-24 01:56:47.408 267 18227.58 92.85 52878.96 88888.00 2006-09-24 01:56:47.908 267 18227.47 92.78 52878.95 88888.00 2006-09-24 01:56:48.408 267 18227.36 92.80 52879.04 88888.00 2006-09-24 01:56:48.908 267 18227.36 92.70 52879.28 88888.00 2006-09-24 01:56:49.408 267 18227.34 92.65 52879.35 88888.00 2006-09-24 01:56:49.908 267 18227.39 92.59 52879.28 88888.00 2006-09-24 01:56:50.408 267 18227.42 92.62 52879.16 88888.00 2006-09-24 01:56:50.908 267 18227.22 92.64 52879.14 88888.00 2006-09-24 01:56:51.408 267 18227.30 92.74 52879.12 88888.00 2006-09-24 01:56:51.908 267 18227.43 92.81 52878.98 88888.00 2006-09-24 01:56:52.408 267 18227.36 92.83 52879.09 88888.00 2006-09-24 01:56:52.908 267 18227.27 92.65 52879.24 88888.00 2006-09-24 01:56:53.408 267 18227.27 92.62 52879.34 88888.00 2006-09-24 01:56:53.908 267 18227.23 92.63 52879.28 88888.00 2006-09-24 01:56:54.408 267 18227.20 92.58 52879.18 88888.00 2006-09-24 01:56:54.908 267 18227.23 92.62 52879.29 88888.00 2006-09-24 01:56:55.408 267 18227.24 92.62 52879.19 88888.00 2006-09-24 01:56:55.908 267 18227.25 92.64 52879.20 88888.00 2006-09-24 01:56:56.408 267 18227.20 92.65 52879.14 88888.00 2006-09-24 01:56:56.908 267 18227.28 92.64 52879.27 88888.00 2006-09-24 01:56:57.408 267 18227.36 92.67 52879.22 88888.00 2006-09-24 01:56:57.908 267 18227.38 92.71 52879.03 88888.00 2006-09-24 01:56:58.408 267 18227.30 92.72 52878.87 88888.00 2006-09-24 01:56:58.908 267 18227.38 92.68 52878.99 88888.00 2006-09-24 01:56:59.408 267 18227.32 92.64 52879.27 88888.00 2006-09-24 01:56:59.908 267 18227.37 92.64 52879.32 88888.00 2006-09-24 01:57:00.408 267 18227.41 92.67 52879.23 88888.00 2006-09-24 01:57:00.908 267 18227.45 92.76 52879.33 88888.00 2006-09-24 01:57:01.408 267 18227.61 92.84 52879.28 88888.00 2006-09-24 01:57:01.908 267 18227.72 92.77 52879.19 88888.00 2006-09-24 01:57:02.408 267 18227.64 92.80 52879.10 88888.00 2006-09-24 01:57:02.908 267 18227.69 92.80 52879.14 88888.00 2006-09-24 01:57:03.408 267 18227.78 92.80 52879.20 88888.00 2006-09-24 01:57:03.908 267 18227.69 92.88 52879.18 88888.00 2006-09-24 01:57:04.408 267 18227.77 93.02 52879.10 88888.00 2006-09-24 01:57:04.908 267 18227.72 93.10 52879.20 88888.00 2006-09-24 01:57:05.408 267 18227.75 93.13 52879.31 88888.00 2006-09-24 01:57:05.908 267 18227.81 93.13 52879.24 88888.00 2006-09-24 01:57:06.408 267 18227.86 93.10 52879.22 88888.00 2006-09-24 01:57:06.908 267 18227.95 93.04 52879.27 88888.00 2006-09-24 01:57:07.408 267 18228.17 93.00 52879.23 88888.00 2006-09-24 01:57:07.908 267 18228.25 93.02 52879.23 88888.00 2006-09-24 01:57:08.408 267 18228.34 93.12 52879.20 88888.00 2006-09-24 01:57:08.908 267 18228.43 93.13 52879.09 88888.00 2006-09-24 01:57:09.408 267 18228.51 93.13 52879.12 88888.00 2006-09-24 01:57:09.908 267 18228.76 93.13 52878.99 88888.00 2006-09-24 01:57:10.408 267 18228.86 93.20 52879.15 88888.00 2006-09-24 01:57:10.908 267 18228.86 93.29 52879.24 88888.00 2006-09-24 01:57:11.408 267 18228.94 93.33 52879.16 88888.00 2006-09-24 01:57:11.908 267 18229.00 93.33 52879.09 88888.00 2006-09-24 01:57:12.408 267 18229.06 93.35 52879.04 88888.00 2006-09-24 01:57:12.908 267 18229.18 93.36 52878.97 88888.00 2006-09-24 01:57:13.408 267 18229.19 93.45 52878.98 88888.00 2006-09-24 01:57:13.908 267 18229.27 93.52 52878.97 88888.00 2006-09-24 01:57:14.408 267 18229.32 93.56 52879.11 88888.00 2006-09-24 01:57:14.908 267 18229.56 93.63 52879.14 88888.00 2006-09-24 01:57:15.408 267 18229.73 93.61 52878.95 88888.00 2006-09-24 01:57:15.908 267 18229.77 93.56 52878.94 88888.00 2006-09-24 01:57:16.408 267 18229.83 93.66 52879.00 88888.00 2006-09-24 01:57:16.908 267 18229.96 93.71 52878.98 88888.00 2006-09-24 01:57:17.408 267 18230.03 93.72 52879.01 88888.00 2006-09-24 01:57:17.908 267 18230.05 93.78 52878.97 88888.00 2006-09-24 01:57:18.408 267 18230.03 93.88 52879.01 88888.00 2006-09-24 01:57:18.908 267 18230.10 93.86 52879.05 88888.00 2006-09-24 01:57:19.408 267 18230.13 93.87 52878.99 88888.00 2006-09-24 01:57:19.908 267 18230.05 93.94 52879.03 88888.00 2006-09-24 01:57:20.408 267 18230.13 93.89 52879.08 88888.00 2006-09-24 01:57:20.908 267 18230.20 93.82 52879.11 88888.00 2006-09-24 01:57:21.408 267 18230.28 93.78 52879.16 88888.00 2006-09-24 01:57:21.908 267 18230.26 93.82 52879.18 88888.00 2006-09-24 01:57:22.408 267 18230.30 93.85 52879.17 88888.00 2006-09-24 01:57:22.908 267 18230.31 93.86 52879.01 88888.00 2006-09-24 01:57:23.408 267 18230.35 93.92 52879.10 88888.00 2006-09-24 01:57:23.908 267 18230.25 94.02 52879.09 88888.00 2006-09-24 01:57:24.408 267 18230.28 94.06 52879.07 88888.00 2006-09-24 01:57:24.908 267 18230.25 93.91 52879.05 88888.00 2006-09-24 01:57:25.408 267 18230.26 93.91 52879.15 88888.00 2006-09-24 01:57:25.908 267 18230.38 94.05 52879.19 88888.00 2006-09-24 01:57:26.408 267 18230.27 94.12 52878.97 88888.00 2006-09-24 01:57:26.908 267 18230.30 94.10 52879.10 88888.00 2006-09-24 01:57:27.408 267 18230.25 94.19 52879.22 88888.00 2006-09-24 01:57:27.908 267 18230.27 94.22 52879.18 88888.00 2006-09-24 01:57:28.408 267 18230.42 94.14 52879.10 88888.00 2006-09-24 01:57:28.908 267 18230.45 94.18 52879.15 88888.00 2006-09-24 01:57:29.408 267 18230.45 94.21 52879.16 88888.00 2006-09-24 01:57:29.908 267 18230.35 94.16 52879.05 88888.00 2006-09-24 01:57:30.408 267 18230.37 94.20 52878.96 88888.00 2006-09-24 01:57:30.908 267 18230.48 94.22 52879.05 88888.00 2006-09-24 01:57:31.408 267 18230.53 94.29 52879.19 88888.00 2006-09-24 01:57:31.908 267 18230.59 94.33 52879.28 88888.00 2006-09-24 01:57:32.408 267 18230.58 94.39 52879.18 88888.00 2006-09-24 01:57:32.908 267 18230.50 94.38 52878.98 88888.00 2006-09-24 01:57:33.408 267 18230.65 94.48 52878.83 88888.00 2006-09-24 01:57:33.908 267 18230.72 94.55 52878.75 88888.00 2006-09-24 01:57:34.408 267 18230.65 94.51 52878.85 88888.00 2006-09-24 01:57:34.908 267 18230.72 94.56 52878.89 88888.00 2006-09-24 01:57:35.408 267 18230.86 94.61 52878.95 88888.00 2006-09-24 01:57:35.908 267 18230.97 94.63 52879.01 88888.00 2006-09-24 01:57:36.408 267 18231.04 94.62 52878.99 88888.00 2006-09-24 01:57:36.908 267 18231.19 94.68 52879.03 88888.00 2006-09-24 01:57:37.408 267 18231.32 94.78 52879.05 88888.00 2006-09-24 01:57:37.908 267 18231.40 94.74 52879.08 88888.00 2006-09-24 01:57:38.408 267 18231.49 94.74 52879.12 88888.00 2006-09-24 01:57:38.908 267 18231.47 94.78 52879.08 88888.00 2006-09-24 01:57:39.408 267 18231.68 95.04 52879.04 88888.00 2006-09-24 01:57:39.908 267 18231.70 95.10 52879.08 88888.00 2006-09-24 01:57:40.408 267 18231.84 94.98 52879.09 88888.00 2006-09-24 01:57:40.908 267 18232.15 95.02 52879.08 88888.00 2006-09-24 01:57:41.408 267 18232.25 95.36 52879.10 88888.00 2006-09-24 01:57:41.908 267 18232.33 95.31 52879.23 88888.00 2006-09-24 01:57:42.408 267 18232.42 95.11 52879.12 88888.00 2006-09-24 01:57:42.908 267 18232.49 95.11 52878.97 88888.00 2006-09-24 01:57:43.408 267 18232.62 95.13 52878.89 88888.00 2006-09-24 01:57:43.908 267 18232.82 95.12 52878.94 88888.00 2006-09-24 01:57:44.408 267 18233.14 95.04 52878.91 88888.00 2006-09-24 01:57:44.908 267 18233.28 95.04 52879.03 88888.00 2006-09-24 01:57:45.408 267 18233.49 95.03 52879.04 88888.00 2006-09-24 01:57:45.908 267 18233.52 95.12 52879.09 88888.00 2006-09-24 01:57:46.408 267 18233.60 95.32 52879.01 88888.00 2006-09-24 01:57:46.908 267 18233.75 95.15 52878.94 88888.00 2006-09-24 01:57:47.408 267 18233.64 95.04 52878.95 88888.00 2006-09-24 01:57:47.908 267 18233.67 95.03 52879.05 88888.00 2006-09-24 01:57:48.408 267 18233.75 95.06 52879.10 88888.00 2006-09-24 01:57:48.908 267 18233.97 95.04 52879.11 88888.00 2006-09-24 01:57:49.408 267 18234.10 95.07 52878.84 88888.00 2006-09-24 01:57:49.908 267 18234.26 95.11 52878.75 88888.00 2006-09-24 01:57:50.408 267 18234.44 95.18 52878.75 88888.00 2006-09-24 01:57:50.908 267 18234.67 95.28 52878.75 88888.00 2006-09-24 01:57:51.408 267 18234.73 95.22 52878.73 88888.00 2006-09-24 01:57:51.908 267 18234.86 95.40 52878.65 88888.00 2006-09-24 01:57:52.408 267 18235.06 95.33 52878.52 88888.00 2006-09-24 01:57:52.908 267 18235.28 95.25 52878.61 88888.00 2006-09-24 01:57:53.408 267 18235.41 95.23 52878.69 88888.00 2006-09-24 01:57:53.908 267 18235.47 95.24 52878.73 88888.00 2006-09-24 01:57:54.408 267 18235.56 95.25 52878.76 88888.00 2006-09-24 01:57:54.908 267 18235.58 95.30 52878.76 88888.00 2006-09-24 01:57:55.408 267 18235.63 95.25 52878.83 88888.00 2006-09-24 01:57:55.908 267 18235.73 95.33 52878.82 88888.00 2006-09-24 01:57:56.408 267 18235.89 95.34 52878.71 88888.00 2006-09-24 01:57:56.908 267 18235.96 95.39 52878.77 88888.00 2006-09-24 01:57:57.405 267 18236.02 95.50 52878.97 88888.00 2006-09-24 01:57:57.905 267 18236.07 95.63 52878.84 88888.00 2006-09-24 01:57:58.405 267 18235.97 95.72 52878.82 88888.00 2006-09-24 01:57:58.905 267 18236.05 95.87 52878.78 88888.00 2006-09-24 01:57:59.405 267 18236.17 96.02 52878.84 88888.00 2006-09-24 01:57:59.905 267 18236.23 95.90 52878.82 88888.00 2006-09-24 01:58:00.405 267 18236.39 95.74 52878.84 88888.00 2006-09-24 01:58:00.905 267 18236.34 95.73 52878.92 88888.00 2006-09-24 01:58:01.405 267 18236.42 95.82 52879.01 88888.00 2006-09-24 01:58:01.905 267 18236.58 95.81 52879.01 88888.00 2006-09-24 01:58:02.405 267 18236.56 95.85 52879.14 88888.00 2006-09-24 01:58:02.905 267 18236.51 95.89 52879.04 88888.00 2006-09-24 01:58:03.405 267 18236.46 95.85 52879.08 88888.00 2006-09-24 01:58:03.905 267 18236.55 95.86 52879.07 88888.00 2006-09-24 01:58:04.405 267 18236.44 95.78 52878.96 88888.00 2006-09-24 01:58:04.905 267 18236.55 95.79 52878.98 88888.00 2006-09-24 01:58:05.405 267 18236.57 95.87 52878.98 88888.00 2006-09-24 01:58:05.905 267 18236.77 95.91 52878.97 88888.00 2006-09-24 01:58:06.405 267 18236.78 95.94 52878.98 88888.00 2006-09-24 01:58:06.905 267 18236.70 95.96 52879.00 88888.00 2006-09-24 01:58:07.405 267 18236.77 95.98 52879.08 88888.00 2006-09-24 01:58:07.905 267 18236.88 96.01 52878.99 88888.00 2006-09-24 01:58:08.405 267 18236.84 96.00 52879.03 88888.00 2006-09-24 01:58:08.905 267 18236.82 96.00 52879.05 88888.00 2006-09-24 01:58:09.405 267 18236.82 96.06 52879.14 88888.00 2006-09-24 01:58:09.905 267 18236.75 96.09 52879.06 88888.00 2006-09-24 01:58:10.405 267 18236.70 96.04 52878.86 88888.00 2006-09-24 01:58:10.905 267 18236.72 96.01 52878.84 88888.00 2006-09-24 01:58:11.405 267 18236.80 96.10 52878.88 88888.00 2006-09-24 01:58:11.905 267 18236.92 96.12 52878.92 88888.00 2006-09-24 01:58:12.405 267 18236.87 96.12 52878.98 88888.00 2006-09-24 01:58:12.905 267 18236.70 96.10 52878.97 88888.00 2006-09-24 01:58:13.405 267 18236.68 96.14 52878.88 88888.00 2006-09-24 01:58:13.905 267 18236.67 96.18 52878.93 88888.00 2006-09-24 01:58:14.405 267 18236.79 96.24 52878.83 88888.00 2006-09-24 01:58:14.905 267 18236.73 96.39 52878.75 88888.00 2006-09-24 01:58:15.405 267 18236.62 96.43 52878.82 88888.00 2006-09-24 01:58:15.905 267 18236.68 96.33 52878.94 88888.00 2006-09-24 01:58:16.405 267 18236.75 96.26 52878.99 88888.00 2006-09-24 01:58:16.905 267 18236.75 96.17 52878.92 88888.00 2006-09-24 01:58:17.405 267 18236.77 96.10 52878.81 88888.00 2006-09-24 01:58:17.905 267 18236.78 96.07 52878.73 88888.00 2006-09-24 01:58:18.405 267 18236.83 96.07 52878.68 88888.00 2006-09-24 01:58:18.905 267 18236.71 96.04 52878.63 88888.00 2006-09-24 01:58:19.405 267 18236.72 96.02 52878.61 88888.00 2006-09-24 01:58:19.905 267 18236.72 96.02 52878.57 88888.00 2006-09-24 01:58:20.405 267 18236.79 96.02 52878.62 88888.00 2006-09-24 01:58:20.905 267 18236.78 96.07 52878.50 88888.00 2006-09-24 01:58:21.405 267 18236.71 96.07 52878.28 88888.00 2006-09-24 01:58:21.905 267 18236.69 96.06 52878.31 88888.00 2006-09-24 01:58:22.405 267 18236.53 95.99 52878.31 88888.00 2006-09-24 01:58:22.905 267 18236.43 96.13 52878.12 88888.00 2006-09-24 01:58:23.405 267 18236.46 96.28 52878.11 88888.00 2006-09-24 01:58:23.905 267 18236.34 96.20 52878.19 88888.00 2006-09-24 01:58:24.405 267 18236.29 95.90 52878.24 88888.00 2006-09-24 01:58:24.905 267 18236.26 95.69 52878.29 88888.00 2006-09-24 01:58:25.405 267 18236.19 95.56 52878.23 88888.00 2006-09-24 01:58:25.905 267 18236.17 95.59 52878.25 88888.00 2006-09-24 01:58:26.405 267 18236.22 95.55 52878.35 88888.00 2006-09-24 01:58:26.905 267 18236.34 95.43 52878.50 88888.00 2006-09-24 01:58:27.405 267 18236.25 95.42 52878.62 88888.00 2006-09-24 01:58:27.905 267 18236.03 95.36 52878.68 88888.00 2006-09-24 01:58:28.405 267 18235.97 95.42 52878.77 88888.00 2006-09-24 01:58:28.905 267 18235.85 95.49 52878.75 88888.00 2006-09-24 01:58:29.405 267 18235.72 95.35 52878.61 88888.00 2006-09-24 01:58:29.905 267 18235.61 95.32 52878.60 88888.00 2006-09-24 01:58:30.405 267 18235.60 95.29 52878.62 88888.00 2006-09-24 01:58:30.905 267 18235.70 95.21 52878.57 88888.00 2006-09-24 01:58:31.405 267 18235.66 95.19 52878.58 88888.00 2006-09-24 01:58:31.905 267 18235.64 95.21 52878.46 88888.00 2006-09-24 01:58:32.405 267 18235.51 95.35 52878.47 88888.00 2006-09-24 01:58:32.905 267 18235.42 95.50 52878.36 88888.00 2006-09-24 01:58:33.405 267 18235.43 95.24 52878.43 88888.00 2006-09-24 01:58:33.905 267 18235.48 95.13 52878.53 88888.00 2006-09-24 01:58:34.405 267 18235.41 95.05 52878.68 88888.00 2006-09-24 01:58:34.905 267 18235.26 94.91 52878.81 88888.00 2006-09-24 01:58:35.405 267 18235.31 94.87 52878.71 88888.00 2006-09-24 01:58:35.905 267 18235.40 94.78 52878.66 88888.00 2006-09-24 01:58:36.405 267 18235.41 94.75 52878.59 88888.00 2006-09-24 01:58:36.905 267 18235.62 94.67 52878.52 88888.00 2006-09-24 01:58:37.405 267 18235.64 94.65 52878.56 88888.00 2006-09-24 01:58:37.905 267 18235.56 94.72 52878.60 88888.00 2006-09-24 01:58:38.405 267 18235.57 94.75 52878.40 88888.00 2006-09-24 01:58:38.905 267 18235.42 94.94 52878.25 88888.00 2006-09-24 01:58:39.405 267 18235.54 94.84 52878.07 88888.00 2006-09-24 01:58:39.905 267 18235.31 94.65 52878.00 88888.00 2006-09-24 01:58:40.405 267 18235.28 94.68 52877.91 88888.00 2006-09-24 01:58:40.905 267 18235.35 94.62 52877.99 88888.00 2006-09-24 01:58:41.405 267 18235.37 94.73 52878.25 88888.00 2006-09-24 01:58:41.905 267 18235.37 94.90 52878.22 88888.00 2006-09-24 01:58:42.405 267 18235.30 94.69 52878.06 88888.00 2006-09-24 01:58:42.905 267 18235.25 94.62 52877.91 88888.00 2006-09-24 01:58:43.405 267 18235.16 94.56 52877.95 88888.00 2006-09-24 01:58:43.905 267 18235.06 94.48 52877.85 88888.00 2006-09-24 01:58:44.405 267 18234.97 94.58 52877.79 88888.00 2006-09-24 01:58:44.905 267 18234.87 94.53 52877.61 88888.00 2006-09-24 01:58:45.405 267 18234.78 94.45 52877.61 88888.00 2006-09-24 01:58:45.905 267 18234.64 94.38 52877.62 88888.00 2006-09-24 01:58:46.405 267 18234.70 94.49 52877.65 88888.00 2006-09-24 01:58:46.905 267 18234.74 94.77 52877.66 88888.00 2006-09-24 01:58:47.405 267 18234.61 94.64 52877.73 88888.00 2006-09-24 01:58:47.905 267 18234.53 94.40 52877.78 88888.00 2006-09-24 01:58:48.405 267 18234.54 94.46 52877.84 88888.00 2006-09-24 01:58:48.905 267 18234.28 94.40 52877.76 88888.00 2006-09-24 01:58:49.405 267 18234.28 94.29 52877.71 88888.00 2006-09-24 01:58:49.905 267 18234.40 94.29 52877.80 88888.00 2006-09-24 01:58:50.405 267 18234.26 94.26 52877.78 88888.00 2006-09-24 01:58:50.905 267 18234.16 94.40 52877.70 88888.00 2006-09-24 01:58:51.405 267 18234.18 94.49 52877.60 88888.00 2006-09-24 01:58:51.905 267 18234.07 94.29 52877.58 88888.00 2006-09-24 01:58:52.405 267 18234.08 94.18 52877.50 88888.00 2006-09-24 01:58:52.905 267 18234.10 94.19 52877.56 88888.00 2006-09-24 01:58:53.405 267 18234.09 94.16 52877.55 88888.00 2006-09-24 01:58:53.905 267 18234.19 94.04 52877.50 88888.00 2006-09-24 01:58:54.405 267 18234.02 94.03 52877.47 88888.00 2006-09-24 01:58:54.905 267 18233.91 94.03 52877.49 88888.00 2006-09-24 01:58:55.405 267 18233.84 94.03 52877.45 88888.00 2006-09-24 01:58:55.905 267 18233.85 93.99 52877.38 88888.00 2006-09-24 01:58:56.405 267 18233.84 94.08 52877.26 88888.00 2006-09-24 01:58:56.905 267 18233.79 94.22 52877.21 88888.00 2006-09-24 01:58:57.405 267 18233.87 94.22 52877.20 88888.00 2006-09-24 01:58:57.905 267 18233.85 94.12 52877.13 88888.00 2006-09-24 01:58:58.405 267 18233.82 94.11 52877.01 88888.00 2006-09-24 01:58:58.905 267 18233.76 94.10 52876.90 88888.00 2006-09-24 01:58:59.405 267 18233.67 94.29 52876.94 88888.00 2006-09-24 01:58:59.905 267 18233.66 94.36 52876.91 88888.00 2006-09-24 01:59:00.405 267 18233.54 94.14 52876.98 88888.00 2006-09-24 01:59:00.905 267 18233.35 94.12 52876.99 88888.00 2006-09-24 01:59:01.405 267 18233.31 94.13 52877.00 88888.00 2006-09-24 01:59:01.905 267 18233.26 94.13 52877.01 88888.00 2006-09-24 01:59:02.405 267 18233.20 94.14 52877.04 88888.00 2006-09-24 01:59:02.905 267 18233.28 94.07 52877.04 88888.00 2006-09-24 01:59:03.405 267 18233.20 93.96 52877.00 88888.00 2006-09-24 01:59:03.905 267 18233.12 93.96 52876.96 88888.00 2006-09-24 01:59:04.405 267 18233.14 93.96 52876.84 88888.00 2006-09-24 01:59:04.905 267 18233.17 94.18 52876.75 88888.00 2006-09-24 01:59:05.405 267 18233.23 94.23 52876.76 88888.00 2006-09-24 01:59:05.905 267 18233.19 93.96 52876.83 88888.00 2006-09-24 01:59:06.405 267 18232.98 93.96 52876.87 88888.00 2006-09-24 01:59:06.905 267 18232.90 94.17 52876.94 88888.00 2006-09-24 01:59:07.405 267 18232.89 94.13 52876.72 88888.00 2006-09-24 01:59:07.905 267 18232.58 93.95 52876.67 88888.00 2006-09-24 01:59:08.405 267 18232.36 93.91 52876.68 88888.00 2006-09-24 01:59:08.905 267 18232.54 93.86 52876.60 88888.00 2006-09-24 01:59:09.405 267 18232.47 93.87 52876.47 88888.00 2006-09-24 01:59:09.905 267 18232.39 93.82 52876.48 88888.00 2006-09-24 01:59:10.405 267 18232.38 93.79 52876.55 88888.00 2006-09-24 01:59:10.905 267 18232.10 93.79 52876.49 88888.00 2006-09-24 01:59:11.405 267 18232.04 93.74 52876.53 88888.00 2006-09-24 01:59:11.905 267 18231.94 93.76 52876.73 88888.00 2006-09-24 01:59:12.405 267 18231.78 93.95 52876.62 88888.00 2006-09-24 01:59:12.905 267 18231.55 93.83 52876.53 88888.00 2006-09-24 01:59:13.405 267 18231.46 93.79 52876.48 88888.00 2006-09-24 01:59:13.905 267 18231.51 94.04 52876.55 88888.00 2006-09-24 01:59:14.405 267 18231.49 93.96 52876.63 88888.00 2006-09-24 01:59:14.905 267 18231.48 93.86 52876.52 88888.00 2006-09-24 01:59:15.405 267 18231.47 93.88 52876.40 88888.00 2006-09-24 01:59:15.905 267 18231.46 93.94 52876.47 88888.00 2006-09-24 01:59:16.405 267 18231.41 93.88 52876.66 88888.00 2006-09-24 01:59:16.905 267 18231.35 93.88 52876.67 88888.00 2006-09-24 01:59:17.405 267 18231.34 93.84 52876.57 88888.00 2006-09-24 01:59:17.905 267 18231.32 93.97 52876.64 88888.00 2006-09-24 01:59:18.405 267 18231.27 94.07 52876.66 88888.00 2006-09-24 01:59:18.905 267 18231.38 93.82 52876.76 88888.00 2006-09-24 01:59:19.405 267 18231.40 93.71 52876.66 88888.00 2006-09-24 01:59:19.905 267 18231.41 93.72 52876.55 88888.00 2006-09-24 01:59:20.405 267 18231.36 93.68 52876.60 88888.00 2006-09-24 01:59:20.905 267 18231.44 93.70 52876.76 88888.00 2006-09-24 01:59:21.405 267 18231.48 93.67 52876.66 88888.00 2006-09-24 01:59:21.905 267 18231.45 93.68 52876.62 88888.00 2006-09-24 01:59:22.405 267 18231.35 93.64 52876.63 88888.00 2006-09-24 01:59:22.905 267 18231.38 93.53 52876.48 88888.00 2006-09-24 01:59:23.405 267 18231.36 93.44 52876.50 88888.00 2006-09-24 01:59:23.905 267 18231.47 93.39 52876.57 88888.00 2006-09-24 01:59:24.405 267 18231.44 93.40 52876.61 88888.00 2006-09-24 01:59:24.905 267 18231.50 93.46 52876.68 88888.00 2006-09-24 01:59:25.405 267 18231.39 93.63 52876.69 88888.00 2006-09-24 01:59:25.905 267 18231.29 93.46 52876.71 88888.00 2006-09-24 01:59:26.405 267 18231.32 93.35 52876.69 88888.00 2006-09-24 01:59:26.905 267 18231.27 93.25 52876.72 88888.00 2006-09-24 01:59:27.405 267 18231.23 93.18 52876.80 88888.00 2006-09-24 01:59:27.905 267 18231.23 93.14 52876.82 88888.00 2006-09-24 01:59:28.405 267 18231.21 93.08 52876.84 88888.00 2006-09-24 01:59:28.905 267 18231.05 93.13 52876.78 88888.00 2006-09-24 01:59:29.405 267 18230.94 93.12 52876.82 88888.00 2006-09-24 01:59:29.905 267 18230.86 93.02 52876.76 88888.00 2006-09-24 01:59:30.405 267 18230.91 93.01 52876.76 88888.00 2006-09-24 01:59:30.905 267 18231.05 93.00 52876.69 88888.00 2006-09-24 01:59:31.405 267 18231.06 93.04 52876.63 88888.00 2006-09-24 01:59:31.905 267 18230.99 93.24 52876.55 88888.00 2006-09-24 01:59:32.405 267 18230.87 93.04 52876.65 88888.00 2006-09-24 01:59:32.905 267 18230.92 92.91 52876.89 88888.00 2006-09-24 01:59:33.405 267 18230.87 92.83 52877.03 88888.00 2006-09-24 01:59:33.905 267 18230.81 92.85 52877.08 88888.00 2006-09-24 01:59:34.405 267 18230.80 92.87 52876.99 88888.00 2006-09-24 01:59:34.905 267 18230.89 92.78 52876.95 88888.00 2006-09-24 01:59:35.405 267 18230.95 92.75 52877.11 88888.00 2006-09-24 01:59:35.905 267 18230.96 93.04 52877.03 88888.00 2006-09-24 01:59:36.405 267 18230.90 93.09 52877.01 88888.00 2006-09-24 01:59:36.905 267 18230.91 92.81 52877.09 88888.00 2006-09-24 01:59:37.405 267 18231.07 92.85 52876.97 88888.00 2006-09-24 01:59:37.905 267 18231.03 92.84 52876.94 88888.00 2006-09-24 01:59:38.405 267 18230.94 93.05 52877.02 88888.00 2006-09-24 01:59:38.905 267 18231.00 92.88 52877.31 88888.00 2006-09-24 01:59:39.405 267 18231.05 92.85 52877.30 88888.00 2006-09-24 01:59:39.905 267 18231.02 92.82 52877.21 88888.00 2006-09-24 01:59:40.405 267 18231.07 92.75 52877.25 88888.00 2006-09-24 01:59:40.905 267 18231.10 92.68 52877.20 88888.00 2006-09-24 01:59:41.405 267 18231.14 92.69 52877.17 88888.00 2006-09-24 01:59:41.905 267 18231.22 92.73 52877.35 88888.00 2006-09-24 01:59:42.405 267 18231.30 92.77 52877.30 88888.00 2006-09-24 01:59:42.905 267 18231.36 92.73 52877.36 88888.00 2006-09-24 01:59:43.405 267 18231.39 92.61 52877.31 88888.00 2006-09-24 01:59:43.905 267 18231.51 92.62 52877.44 88888.00 2006-09-24 01:59:44.405 267 18231.50 92.62 52877.36 88888.00 2006-09-24 01:59:44.905 267 18231.67 92.98 52877.41 88888.00 2006-09-24 01:59:45.405 267 18231.76 93.19 52877.31 88888.00 2006-09-24 01:59:45.905 267 18231.92 93.00 52877.22 88888.00 2006-09-24 01:59:46.405 267 18231.77 92.78 52877.30 88888.00 2006-09-24 01:59:46.905 267 18231.65 92.72 52877.41 88888.00 2006-09-24 01:59:47.405 267 18231.78 92.74 52877.21 88888.00 2006-09-24 01:59:47.905 267 18231.79 92.73 52877.15 88888.00 2006-09-24 01:59:48.405 267 18231.95 92.69 52877.34 88888.00 2006-09-24 01:59:48.905 267 18231.94 92.71 52877.41 88888.00 2006-09-24 01:59:49.405 267 18231.92 92.66 52877.43 88888.00 2006-09-24 01:59:49.905 267 18231.95 92.61 52877.42 88888.00 2006-09-24 01:59:50.405 267 18232.11 92.58 52877.46 88888.00 2006-09-24 01:59:50.905 267 18232.08 92.55 52877.53 88888.00 2006-09-24 01:59:51.405 267 18232.01 92.52 52877.67 88888.00 2006-09-24 01:59:51.905 267 18232.11 92.48 52877.61 88888.00 2006-09-24 01:59:52.405 267 18232.06 92.50 52877.57 88888.00 2006-09-24 01:59:52.905 267 18232.03 92.45 52877.49 88888.00 2006-09-24 01:59:53.405 267 18231.95 92.34 52877.59 88888.00 2006-09-24 01:59:53.905 267 18231.93 92.35 52877.68 88888.00 2006-09-24 01:59:54.405 267 18231.94 92.45 52877.56 88888.00 2006-09-24 01:59:54.905 267 18231.94 92.40 52877.45 88888.00 2006-09-24 01:59:55.405 267 18232.05 92.38 52877.48 88888.00 2006-09-24 01:59:55.905 267 18232.04 92.43 52877.57 88888.00 2006-09-24 01:59:56.405 267 18232.05 92.42 52877.65 88888.00 2006-09-24 01:59:56.905 267 18232.01 92.39 52877.67 88888.00 2006-09-24 01:59:57.405 267 18231.90 92.32 52877.57 88888.00 2006-09-24 01:59:57.905 267 18231.94 92.31 52877.52 88888.00 2006-09-24 01:59:58.405 267 18231.98 92.50 52877.56 88888.00 2006-09-24 01:59:58.905 267 18232.01 92.81 52877.58 88888.00 2006-09-24 01:59:59.405 267 18232.02 92.69 52877.55 88888.00 2006-09-24 01:59:59.905 267 18231.99 92.51 52877.58 88888.00 2006-09-24 02:00:00.405 267 18231.86 92.40 52877.61 88888.00 2006-09-24 02:00:00.905 267 18231.93 92.62 52877.49 88888.00 2006-09-24 02:00:01.405 267 18231.83 92.78 52877.50 88888.00 2006-09-24 02:00:01.905 267 18231.73 92.56 52877.54 88888.00 2006-09-24 02:00:02.405 267 18231.66 92.45 52877.66 88888.00 2006-09-24 02:00:02.905 267 18231.59 92.64 52877.72 88888.00 2006-09-24 02:00:03.405 267 18231.59 92.82 52877.73 88888.00 2006-09-24 02:00:03.905 267 18231.60 92.58 52877.88 88888.00 2006-09-24 02:00:04.405 267 18231.57 92.50 52877.75 88888.00 2006-09-24 02:00:04.905 267 18231.50 92.52 52877.71 88888.00 2006-09-24 02:00:05.405 267 18231.37 92.49 52877.80 88888.00 2006-09-24 02:00:05.905 267 18231.33 92.55 52877.68 88888.00 2006-09-24 02:00:06.405 267 18231.25 92.59 52877.65 88888.00 2006-09-24 02:00:06.905 267 18231.15 92.50 52877.56 88888.00 2006-09-24 02:00:07.405 267 18230.97 92.59 52877.49 88888.00 2006-09-24 02:00:07.905 267 18230.79 92.53 52877.57 88888.00 2006-09-24 02:00:08.405 267 18230.63 92.48 52877.57 88888.00 2006-09-24 02:00:08.905 267 18230.54 92.56 52877.52 88888.00 2006-09-24 02:00:09.405 267 18230.45 92.58 52877.52 88888.00 2006-09-24 02:00:09.905 267 18230.42 92.46 52877.46 88888.00 2006-09-24 02:00:10.405 267 18230.19 92.42 52877.52 88888.00 2006-09-24 02:00:10.905 267 18230.03 92.46 52877.61 88888.00 2006-09-24 02:00:11.405 267 18230.02 92.43 52877.69 88888.00 2006-09-24 02:00:11.905 267 18229.94 92.54 52877.68 88888.00 2006-09-24 02:00:12.405 267 18229.87 92.49 52877.60 88888.00 2006-09-24 02:00:12.905 267 18229.75 92.41 52877.59 88888.00 2006-09-24 02:00:13.405 267 18229.69 92.32 52877.58 88888.00 2006-09-24 02:00:13.905 267 18229.61 92.34 52877.54 88888.00 2006-09-24 02:00:14.405 267 18229.49 92.45 52877.54 88888.00 2006-09-24 02:00:14.905 267 18229.24 92.49 52877.60 88888.00 2006-09-24 02:00:15.405 267 18229.23 92.42 52877.69 88888.00 2006-09-24 02:00:15.905 267 18229.18 92.30 52877.70 88888.00 2006-09-24 02:00:16.405 267 18229.04 92.28 52877.67 88888.00 2006-09-24 02:00:16.905 267 18228.72 92.23 52877.73 88888.00 2006-09-24 02:00:17.405 267 18228.67 92.30 52877.75 88888.00 2006-09-24 02:00:17.905 267 18228.59 92.40 52877.76 88888.00 2006-09-24 02:00:18.405 267 18228.44 92.30 52877.60 88888.00 2006-09-24 02:00:18.905 267 18228.26 92.25 52877.54 88888.00 2006-09-24 02:00:19.405 267 18228.29 92.34 52877.50 88888.00 2006-09-24 02:00:19.905 267 18228.13 92.18 52877.36 88888.00 2006-09-24 02:00:20.405 267 18227.96 92.18 52877.35 88888.00 2006-09-24 02:00:20.905 267 18227.97 92.25 52877.41 88888.00 2006-09-24 02:00:21.405 267 18227.83 92.38 52877.40 88888.00 2006-09-24 02:00:21.905 267 18227.78 92.50 52877.21 88888.00 2006-09-24 02:00:22.405 267 18227.77 92.57 52877.15 88888.00 2006-09-24 02:00:22.905 267 18227.69 92.55 52877.09 88888.00 2006-09-24 02:00:23.405 267 18227.67 92.30 52876.98 88888.00 2006-09-24 02:00:23.905 267 18227.60 92.22 52876.83 88888.00 2006-09-24 02:00:24.405 267 18227.50 92.23 52876.80 88888.00 2006-09-24 02:00:24.905 267 18227.46 92.26 52876.76 88888.00 2006-09-24 02:00:25.405 267 18227.36 92.35 52876.80 88888.00 2006-09-24 02:00:25.905 267 18227.35 92.47 52876.83 88888.00 2006-09-24 02:00:26.405 267 18227.27 92.40 52876.91 88888.00 2006-09-24 02:00:26.905 267 18227.21 92.34 52876.96 88888.00 2006-09-24 02:00:27.405 267 18227.09 92.33 52876.91 88888.00 2006-09-24 02:00:27.905 267 18226.88 92.31 52876.90 88888.00 2006-09-24 02:00:28.405 267 18226.91 92.39 52876.80 88888.00 2006-09-24 02:00:28.905 267 18226.85 92.36 52876.84 88888.00 2006-09-24 02:00:29.405 267 18227.00 92.34 52876.83 88888.00 2006-09-24 02:00:29.905 267 18227.05 92.34 52876.86 88888.00 2006-09-24 02:00:30.405 267 18226.84 92.42 52876.78 88888.00 2006-09-24 02:00:30.905 267 18226.74 92.43 52876.62 88888.00 2006-09-24 02:00:31.405 267 18226.69 92.42 52876.55 88888.00 2006-09-24 02:00:31.905 267 18226.57 92.49 52876.64 88888.00 2006-09-24 02:00:32.405 267 18226.56 92.54 52876.66 88888.00 2006-09-24 02:00:32.905 267 18226.61 92.61 52876.56 88888.00 2006-09-24 02:00:33.405 267 18226.56 92.64 52876.53 88888.00 2006-09-24 02:00:33.905 267 18226.61 92.70 52876.51 88888.00 2006-09-24 02:00:34.405 267 18226.69 92.70 52876.57 88888.00 2006-09-24 02:00:34.905 267 18226.69 92.71 52876.61 88888.00 2006-09-24 02:00:35.405 267 18226.83 92.79 52876.53 88888.00 2006-09-24 02:00:35.905 267 18226.65 92.90 52876.57 88888.00 2006-09-24 02:00:36.405 267 18226.67 92.95 52876.40 88888.00 2006-09-24 02:00:36.905 267 18226.95 92.83 52876.39 88888.00 2006-09-24 02:00:37.405 267 18226.98 92.82 52876.44 88888.00 2006-09-24 02:00:37.905 267 18226.99 92.85 52876.38 88888.00 2006-09-24 02:00:38.405 267 18226.81 92.86 52876.44 88888.00 2006-09-24 02:00:38.905 267 18226.92 92.91 52876.40 88888.00 2006-09-24 02:00:39.405 267 18226.89 93.04 52876.38 88888.00 2006-09-24 02:00:39.905 267 18226.89 93.03 52876.39 88888.00 2006-09-24 02:00:40.405 267 18226.91 92.99 52876.48 88888.00 2006-09-24 02:00:40.905 267 18226.99 93.04 52876.42 88888.00 2006-09-24 02:00:41.405 267 18226.91 93.04 52876.43 88888.00 2006-09-24 02:00:41.905 267 18226.93 93.07 52876.51 88888.00 2006-09-24 02:00:42.405 267 18226.95 93.06 52876.40 88888.00 2006-09-24 02:00:42.905 267 18226.82 93.15 52876.39 88888.00 2006-09-24 02:00:43.405 267 18226.90 93.48 52876.50 88888.00 2006-09-24 02:00:43.905 267 18226.92 93.52 52876.39 88888.00 2006-09-24 02:00:44.405 267 18226.99 93.61 52876.25 88888.00 2006-09-24 02:00:44.905 267 18226.93 93.61 52876.16 88888.00 2006-09-24 02:00:45.405 267 18226.87 93.53 52876.17 88888.00 2006-09-24 02:00:45.905 267 18226.85 93.30 52876.29 88888.00 2006-09-24 02:00:46.405 267 18226.87 93.12 52876.31 88888.00 2006-09-24 02:00:46.905 267 18226.79 93.05 52876.37 88888.00 2006-09-24 02:00:47.405 267 18226.71 93.18 52876.36 88888.00 2006-09-24 02:00:47.905 267 18226.57 93.31 52876.25 88888.00 2006-09-24 02:00:48.405 267 18226.56 93.24 52876.32 88888.00 2006-09-24 02:00:48.905 267 18226.47 93.15 52876.32 88888.00 2006-09-24 02:00:49.405 267 18226.30 92.99 52876.20 88888.00 2006-09-24 02:00:49.905 267 18226.22 92.95 52876.06 88888.00 2006-09-24 02:00:50.405 267 18226.12 93.00 52876.20 88888.00 2006-09-24 02:00:50.905 267 18226.15 93.01 52876.07 88888.00 2006-09-24 02:00:51.405 267 18226.13 92.95 52876.10 88888.00 2006-09-24 02:00:51.905 267 18225.96 92.98 52876.19 88888.00 2006-09-24 02:00:52.405 267 18225.95 93.00 52876.14 88888.00 2006-09-24 02:00:52.905 267 18226.02 93.01 52876.13 88888.00 2006-09-24 02:00:53.405 267 18225.92 93.03 52876.20 88888.00 2006-09-24 02:00:53.905 267 18225.81 93.18 52876.28 88888.00 2006-09-24 02:00:54.405 267 18225.74 93.19 52876.22 88888.00 2006-09-24 02:00:54.905 267 18225.63 93.09 52876.15 88888.00 2006-09-24 02:00:55.405 267 18225.48 93.26 52876.11 88888.00 2006-09-24 02:00:55.905 267 18225.58 93.20 52876.14 88888.00 2006-09-24 02:00:56.405 267 18225.73 93.23 52875.99 88888.00 2006-09-24 02:00:56.905 267 18225.83 93.33 52875.85 88888.00 2006-09-24 02:00:57.405 267 18225.81 93.44 52875.93 88888.00 2006-09-24 02:00:57.905 267 18225.85 93.34 52875.95 88888.00 2006-09-24 02:00:58.405 267 18225.69 93.30 52875.87 88888.00 2006-09-24 02:00:58.905 267 18225.71 93.25 52875.90 88888.00 2006-09-24 02:00:59.405 267 18225.90 93.32 52875.79 88888.00 2006-09-24 02:00:59.905 267 18225.84 93.46 52875.87 88888.00 2006-09-24 02:01:00.405 267 18225.89 93.46 52875.95 88888.00 2006-09-24 02:01:00.905 267 18225.97 93.52 52875.89 88888.00 2006-09-24 02:01:01.405 267 18226.01 93.55 52875.83 88888.00 2006-09-24 02:01:01.905 267 18225.96 93.53 52876.03 88888.00 2006-09-24 02:01:02.405 267 18225.96 93.52 52876.03 88888.00 2006-09-24 02:01:02.905 267 18226.03 93.54 52875.91 88888.00 2006-09-24 02:01:03.405 267 18226.07 93.59 52875.87 88888.00 2006-09-24 02:01:03.905 267 18226.06 93.55 52875.97 88888.00 2006-09-24 02:01:04.405 267 18226.09 93.59 52876.11 88888.00 2006-09-24 02:01:04.905 267 18226.08 93.65 52876.20 88888.00 2006-09-24 02:01:05.405 267 18226.16 93.65 52876.16 88888.00 2006-09-24 02:01:05.905 267 18226.40 93.64 52876.09 88888.00 2006-09-24 02:01:06.405 267 18226.44 93.61 52876.18 88888.00 2006-09-24 02:01:06.905 267 18226.59 93.67 52876.21 88888.00 2006-09-24 02:01:07.405 267 18226.50 93.63 52876.10 88888.00 2006-09-24 02:01:07.905 267 18226.66 93.64 52876.01 88888.00 2006-09-24 02:01:08.405 267 18226.89 93.58 52876.10 88888.00 2006-09-24 02:01:08.905 267 18226.92 93.61 52876.28 88888.00 2006-09-24 02:01:09.405 267 18226.98 93.66 52876.31 88888.00 2006-09-24 02:01:09.905 267 18227.05 93.63 52876.21 88888.00 2006-09-24 02:01:10.405 267 18227.11 93.63 52876.27 88888.00 2006-09-24 02:01:10.905 267 18227.11 93.65 52876.27 88888.00 2006-09-24 02:01:11.405 267 18227.11 93.59 52876.20 88888.00 2006-09-24 02:01:11.905 267 18227.28 93.56 52876.18 88888.00 2006-09-24 02:01:12.405 267 18227.38 93.69 52876.27 88888.00 2006-09-24 02:01:12.905 267 18227.34 93.69 52876.36 88888.00 2006-09-24 02:01:13.405 267 18227.39 93.56 52876.34 88888.00 2006-09-24 02:01:13.905 267 18227.42 93.54 52876.32 88888.00 2006-09-24 02:01:14.405 267 18227.63 93.58 52876.21 88888.00 2006-09-24 02:01:14.905 267 18227.50 93.68 52876.21 88888.00 2006-09-24 02:01:15.405 267 18227.36 93.62 52876.20 88888.00 2006-09-24 02:01:15.905 267 18227.30 93.66 52876.11 88888.00 2006-09-24 02:01:16.405 267 18227.42 93.72 52876.28 88888.00 2006-09-24 02:01:16.905 267 18227.36 93.68 52876.49 88888.00 2006-09-24 02:01:17.405 267 18227.23 93.64 52876.59 88888.00 2006-09-24 02:01:17.905 267 18226.96 93.59 52876.68 88888.00 2006-09-24 02:01:18.405 267 18226.95 93.56 52876.69 88888.00 2006-09-24 02:01:18.905 267 18226.90 93.63 52876.66 88888.00 2006-09-24 02:01:19.405 267 18226.94 93.76 52876.71 88888.00 2006-09-24 02:01:19.905 267 18227.24 93.77 52876.84 88888.00 2006-09-24 02:01:20.405 267 18227.34 93.81 52876.87 88888.00 2006-09-24 02:01:20.905 267 18227.27 93.85 52876.86 88888.00 2006-09-24 02:01:21.405 267 18227.32 93.82 52876.83 88888.00 2006-09-24 02:01:21.905 267 18227.33 93.74 52876.92 88888.00 2006-09-24 02:01:22.405 267 18227.32 93.81 52876.91 88888.00 2006-09-24 02:01:22.905 267 18227.34 94.09 52876.90 88888.00 2006-09-24 02:01:23.405 267 18227.34 94.03 52876.83 88888.00 2006-09-24 02:01:23.905 267 18227.39 93.97 52876.72 88888.00 2006-09-24 02:01:24.405 267 18227.46 94.07 52876.84 88888.00 2006-09-24 02:01:24.905 267 18227.42 93.92 52876.84 88888.00 2006-09-24 02:01:25.405 267 18227.46 94.00 52876.77 88888.00 2006-09-24 02:01:25.905 267 18227.57 94.02 52876.69 88888.00 2006-09-24 02:01:26.405 267 18227.63 93.94 52876.71 88888.00 2006-09-24 02:01:26.905 267 18227.67 93.89 52876.74 88888.00 2006-09-24 02:01:27.405 267 18227.55 93.84 52876.92 88888.00 2006-09-24 02:01:27.905 267 18227.58 93.91 52877.09 88888.00 2006-09-24 02:01:28.405 267 18227.66 93.98 52877.18 88888.00 2006-09-24 02:01:28.905 267 18227.79 94.01 52877.27 88888.00 2006-09-24 02:01:29.405 267 18227.90 93.98 52877.31 88888.00 2006-09-24 02:01:29.905 267 18227.83 94.00 52877.32 88888.00 2006-09-24 02:01:30.405 267 18227.93 94.08 52877.37 88888.00 2006-09-24 02:01:30.905 267 18228.19 94.02 52877.41 88888.00 2006-09-24 02:01:31.405 267 18228.32 94.01 52877.46 88888.00 2006-09-24 02:01:31.905 267 18228.33 94.07 52877.53 88888.00 2006-09-24 02:01:32.405 267 18228.31 94.04 52877.58 88888.00 2006-09-24 02:01:32.905 267 18228.33 94.05 52877.62 88888.00 2006-09-24 02:01:33.405 267 18228.42 94.01 52877.65 88888.00 2006-09-24 02:01:33.905 267 18228.42 94.05 52877.66 88888.00 2006-09-24 02:01:34.405 267 18228.22 94.12 52877.67 88888.00 2006-09-24 02:01:34.905 267 18228.07 94.44 52877.73 88888.00 2006-09-24 02:01:35.405 267 18228.19 94.55 52877.84 88888.00 2006-09-24 02:01:35.905 267 18228.19 94.35 52877.84 88888.00 2006-09-24 02:01:36.405 267 18228.26 94.21 52877.93 88888.00 2006-09-24 02:01:36.905 267 18228.46 94.20 52877.85 88888.00 2006-09-24 02:01:37.405 267 18228.42 94.34 52877.92 88888.00 2006-09-24 02:01:37.905 267 18228.43 94.41 52878.15 88888.00 2006-09-24 02:01:38.405 267 18228.51 94.48 52878.19 88888.00 2006-09-24 02:01:38.905 267 18228.57 94.57 52878.07 88888.00 2006-09-24 02:01:39.405 267 18228.52 94.62 52878.17 88888.00 2006-09-24 02:01:39.905 267 18228.54 94.70 52878.31 88888.00 2006-09-24 02:01:40.405 267 18228.66 94.72 52878.36 88888.00 2006-09-24 02:01:40.905 267 18228.71 94.79 52878.35 88888.00 2006-09-24 02:01:41.405 267 18228.66 94.79 52878.49 88888.00 2006-09-24 02:01:41.905 267 18228.59 94.84 52878.72 88888.00 2006-09-24 02:01:42.405 267 18228.66 94.86 52878.81 88888.00 2006-09-24 02:01:42.905 267 18228.61 94.95 52878.70 88888.00 2006-09-24 02:01:43.405 267 18228.61 94.89 52878.77 88888.00 2006-09-24 02:01:43.905 267 18228.74 94.84 52878.76 88888.00 2006-09-24 02:01:44.405 267 18228.69 94.95 52878.85 88888.00 2006-09-24 02:01:44.905 267 18228.65 95.04 52878.92 88888.00 2006-09-24 02:01:45.405 267 18228.63 95.12 52879.03 88888.00 2006-09-24 02:01:45.905 267 18228.57 95.01 52879.04 88888.00 2006-09-24 02:01:46.405 267 18228.85 95.19 52879.10 88888.00 2006-09-24 02:01:46.905 267 18229.11 95.40 52879.31 88888.00 2006-09-24 02:01:47.405 267 18229.18 95.28 52879.39 88888.00 2006-09-24 02:01:47.905 267 18229.24 95.26 52879.35 88888.00 2006-09-24 02:01:48.405 267 18229.23 95.30 52879.49 88888.00 2006-09-24 02:01:48.905 267 18229.22 95.35 52879.53 88888.00 2006-09-24 02:01:49.405 267 18229.26 95.44 52879.44 88888.00 2006-09-24 02:01:49.905 267 18229.28 95.52 52879.51 88888.00 2006-09-24 02:01:50.405 267 18229.42 95.64 52879.59 88888.00 2006-09-24 02:01:50.905 267 18229.48 95.61 52879.59 88888.00 2006-09-24 02:01:51.405 267 18229.63 95.63 52879.63 88888.00 2006-09-24 02:01:51.905 267 18229.74 95.73 52879.54 88888.00 2006-09-24 02:01:52.405 267 18229.88 95.85 52879.52 88888.00 2006-09-24 02:01:52.905 267 18230.02 95.91 52879.51 88888.00 2006-09-24 02:01:53.405 267 18230.11 96.28 52879.46 88888.00 2006-09-24 02:01:53.905 267 18230.18 96.41 52879.58 88888.00 2006-09-24 02:01:54.405 267 18230.36 96.43 52879.73 88888.00 2006-09-24 02:01:54.905 267 18230.50 96.51 52879.56 88888.00 2006-09-24 02:01:55.405 267 18230.71 96.51 52879.39 88888.00 2006-09-24 02:01:55.905 267 18230.80 96.57 52879.42 88888.00 2006-09-24 02:01:56.405 267 18230.91 96.64 52879.59 88888.00 2006-09-24 02:01:56.905 267 18231.05 96.69 52879.57 88888.00 2006-09-24 02:01:57.405 267 18231.17 96.73 52879.68 88888.00 2006-09-24 02:01:57.905 267 18231.21 96.72 52879.74 88888.00 2006-09-24 02:01:58.405 267 18231.33 96.80 52879.65 88888.00 2006-09-24 02:01:58.905 267 18231.57 96.88 52879.46 88888.00 2006-09-24 02:01:59.405 267 18231.68 96.98 52879.50 88888.00 2006-09-24 02:01:59.905 267 18231.59 97.08 52879.63 88888.00 2006-09-24 02:02:00.405 267 18231.59 97.05 52879.63 88888.00 2006-09-24 02:02:00.905 267 18231.76 97.02 52879.52 88888.00 2006-09-24 02:02:01.405 267 18231.92 97.05 52879.54 88888.00 2006-09-24 02:02:01.905 267 18232.04 97.07 52879.55 88888.00 2006-09-24 02:02:02.405 267 18232.08 97.11 52879.56 88888.00 2006-09-24 02:02:02.905 267 18232.03 97.14 52879.61 88888.00 2006-09-24 02:02:03.405 267 18232.01 97.13 52879.57 88888.00 2006-09-24 02:02:03.905 267 18232.32 97.17 52879.61 88888.00 2006-09-24 02:02:04.405 267 18232.39 97.21 52879.58 88888.00 2006-09-24 02:02:04.905 267 18232.52 97.28 52879.56 88888.00 2006-09-24 02:02:05.405 267 18232.54 97.28 52879.63 88888.00 2006-09-24 02:02:05.905 267 18232.48 97.33 52879.72 88888.00 2006-09-24 02:02:06.405 267 18232.55 97.34 52879.72 88888.00 2006-09-24 02:02:06.905 267 18232.63 97.30 52879.66 88888.00 2006-09-24 02:02:07.405 267 18232.70 97.32 52879.66 88888.00 2006-09-24 02:02:07.905 267 18232.71 97.34 52879.62 88888.00 2006-09-24 02:02:08.405 267 18232.80 97.40 52879.67 88888.00 2006-09-24 02:02:08.905 267 18232.86 97.54 52879.68 88888.00 2006-09-24 02:02:09.405 267 18232.85 97.50 52879.70 88888.00 2006-09-24 02:02:09.905 267 18232.80 97.35 52879.73 88888.00 2006-09-24 02:02:10.405 267 18232.69 97.32 52879.70 88888.00 2006-09-24 02:02:10.905 267 18232.67 97.29 52879.73 88888.00 2006-09-24 02:02:11.405 267 18232.63 97.31 52879.79 88888.00 2006-09-24 02:02:11.905 267 18232.63 97.38 52879.93 88888.00 2006-09-24 02:02:12.405 267 18232.69 97.34 52879.87 88888.00 2006-09-24 02:02:12.905 267 18232.70 97.34 52879.82 88888.00 2006-09-24 02:02:13.405 267 18232.60 97.40 52879.74 88888.00 2006-09-24 02:02:13.905 267 18232.71 97.32 52879.70 88888.00 2006-09-24 02:02:14.405 267 18232.74 97.31 52879.81 88888.00 2006-09-24 02:02:14.905 267 18232.77 97.25 52879.74 88888.00 2006-09-24 02:02:15.405 267 18232.85 97.18 52879.67 88888.00 2006-09-24 02:02:15.905 267 18232.80 97.13 52879.77 88888.00 2006-09-24 02:02:16.405 267 18232.75 97.08 52879.77 88888.00 2006-09-24 02:02:16.905 267 18232.82 97.03 52879.84 88888.00 2006-09-24 02:02:17.405 267 18232.79 97.03 52879.86 88888.00 2006-09-24 02:02:17.905 267 18232.88 96.96 52879.78 88888.00 2006-09-24 02:02:18.405 267 18232.78 97.01 52879.77 88888.00 2006-09-24 02:02:18.905 267 18232.70 97.10 52879.81 88888.00 2006-09-24 02:02:19.405 267 18232.86 97.09 52879.77 88888.00 2006-09-24 02:02:19.905 267 18232.88 97.13 52879.88 88888.00 2006-09-24 02:02:20.405 267 18232.90 97.16 52879.92 88888.00 2006-09-24 02:02:20.905 267 18232.93 97.08 52880.00 88888.00 2006-09-24 02:02:21.405 267 18233.03 97.16 52879.89 88888.00 2006-09-24 02:02:21.905 267 18233.06 97.16 52879.92 88888.00 2006-09-24 02:02:22.405 267 18233.06 97.24 52879.87 88888.00 2006-09-24 02:02:22.905 267 18233.10 97.36 52879.74 88888.00 2006-09-24 02:02:23.405 267 18233.03 97.31 52879.69 88888.00 2006-09-24 02:02:23.905 267 18233.04 97.26 52879.69 88888.00 2006-09-24 02:02:24.405 267 18233.13 97.30 52879.70 88888.00 2006-09-24 02:02:24.905 267 18233.17 97.34 52879.87 88888.00 2006-09-24 02:02:25.405 267 18233.09 97.38 52879.82 88888.00 2006-09-24 02:02:25.905 267 18233.25 97.37 52879.89 88888.00 2006-09-24 02:02:26.405 267 18233.34 97.39 52879.92 88888.00 2006-09-24 02:02:26.905 267 18233.45 97.36 52879.98 88888.00 2006-09-24 02:02:27.405 267 18233.34 97.39 52880.01 88888.00 2006-09-24 02:02:27.905 267 18233.43 97.43 52879.92 88888.00 2006-09-24 02:02:28.405 267 18233.43 97.53 52879.93 88888.00 2006-09-24 02:02:28.905 267 18233.44 97.63 52880.11 88888.00 2006-09-24 02:02:29.405 267 18233.55 97.53 52880.15 88888.00 2006-09-24 02:02:29.905 267 18233.71 97.51 52880.34 88888.00 2006-09-24 02:02:30.405 267 18233.83 97.62 52880.46 88888.00 2006-09-24 02:02:30.905 267 18233.82 97.65 52880.13 88888.00 2006-09-24 02:02:31.405 267 18234.06 97.66 52880.00 88888.00 2006-09-24 02:02:31.905 267 18234.01 97.64 52880.17 88888.00 2006-09-24 02:02:32.405 267 18233.95 97.68 52880.30 88888.00 2006-09-24 02:02:32.905 267 18234.06 97.71 52880.36 88888.00 2006-09-24 02:02:33.405 267 18234.21 97.77 52880.49 88888.00 2006-09-24 02:02:33.905 267 18234.15 97.70 52880.65 88888.00 2006-09-24 02:02:34.405 267 18234.16 97.67 52880.74 88888.00 2006-09-24 02:02:34.905 267 18234.21 97.63 52880.77 88888.00 2006-09-24 02:02:35.405 267 18234.36 97.65 52880.73 88888.00 2006-09-24 02:02:35.905 267 18234.40 97.65 52880.71 88888.00 2006-09-24 02:02:36.405 267 18234.41 97.63 52880.81 88888.00 2006-09-24 02:02:36.905 267 18234.44 97.57 52880.73 88888.00 2006-09-24 02:02:37.405 267 18234.40 97.58 52880.56 88888.00 2006-09-24 02:02:37.905 267 18234.45 97.72 52880.50 88888.00 2006-09-24 02:02:38.405 267 18234.59 97.73 52880.54 88888.00 2006-09-24 02:02:38.905 267 18234.62 97.64 52880.65 88888.00 2006-09-24 02:02:39.405 267 18234.70 97.66 52880.72 88888.00 2006-09-24 02:02:39.905 267 18234.59 97.69 52880.85 88888.00 2006-09-24 02:02:40.405 267 18234.55 97.69 52880.97 88888.00 2006-09-24 02:02:40.905 267 18234.45 97.73 52881.15 88888.00 2006-09-24 02:02:41.405 267 18234.61 97.71 52881.19 88888.00 2006-09-24 02:02:41.905 267 18234.66 97.76 52881.18 88888.00 2006-09-24 02:02:42.405 267 18234.82 97.71 52881.17 88888.00 2006-09-24 02:02:42.905 267 18234.75 97.64 52881.19 88888.00 2006-09-24 02:02:43.405 267 18234.69 97.70 52881.20 88888.00 2006-09-24 02:02:43.905 267 18234.77 97.72 52881.24 88888.00 2006-09-24 02:02:44.405 267 18234.80 97.75 52881.30 88888.00 2006-09-24 02:02:44.905 267 18234.85 97.81 52881.40 88888.00 2006-09-24 02:02:45.405 267 18234.88 97.87 52881.40 88888.00 2006-09-24 02:02:45.905 267 18234.92 97.84 52881.46 88888.00 2006-09-24 02:02:46.405 267 18234.91 97.87 52881.44 88888.00 2006-09-24 02:02:46.905 267 18234.90 97.92 52881.46 88888.00 2006-09-24 02:02:47.405 267 18234.95 97.95 52881.50 88888.00 2006-09-24 02:02:47.905 267 18235.09 97.96 52881.59 88888.00 2006-09-24 02:02:48.405 267 18235.12 97.97 52881.62 88888.00 2006-09-24 02:02:48.905 267 18235.13 97.97 52881.59 88888.00 2006-09-24 02:02:49.405 267 18235.19 97.94 52881.66 88888.00 2006-09-24 02:02:49.905 267 18235.21 97.97 52881.64 88888.00 2006-09-24 02:02:50.405 267 18235.37 98.01 52881.66 88888.00 2006-09-24 02:02:50.905 267 18235.41 98.01 52881.71 88888.00 2006-09-24 02:02:51.405 267 18235.46 98.01 52881.71 88888.00 2006-09-24 02:02:51.905 267 18235.43 97.89 52881.74 88888.00 2006-09-24 02:02:52.405 267 18235.53 97.92 52881.77 88888.00 2006-09-24 02:02:52.905 267 18235.70 97.91 52881.76 88888.00 2006-09-24 02:02:53.405 267 18235.94 97.97 52881.71 88888.00 2006-09-24 02:02:53.905 267 18236.14 97.98 52881.64 88888.00 2006-09-24 02:02:54.405 267 18236.32 97.96 52881.70 88888.00 2006-09-24 02:02:54.905 267 18236.19 98.03 52881.70 88888.00 2006-09-24 02:02:55.405 267 18236.01 98.00 52881.89 88888.00 2006-09-24 02:02:55.905 267 18236.25 98.03 52881.83 88888.00 2006-09-24 02:02:56.405 267 18236.22 98.05 52881.83 88888.00 2006-09-24 02:02:56.905 267 18236.13 98.08 52881.82 88888.00 2006-09-24 02:02:57.405 267 18236.26 98.10 52881.76 88888.00 2006-09-24 02:02:57.905 267 18236.28 98.09 52881.78 88888.00 2006-09-24 02:02:58.405 267 18236.44 98.09 52881.87 88888.00 2006-09-24 02:02:58.905 267 18236.40 98.04 52881.91 88888.00 2006-09-24 02:02:59.405 267 18236.39 98.04 52882.07 88888.00 2006-09-24 02:02:59.905 267 18236.44 98.10 52882.11 88888.00 2006-09-24 02:03:00.405 267 18236.35 98.08 52882.24 88888.00 2006-09-24 02:03:00.905 267 18236.37 98.07 52882.29 88888.00 2006-09-24 02:03:01.405 267 18236.58 97.96 52882.10 88888.00 2006-09-24 02:03:01.905 267 18236.53 97.86 52882.22 88888.00 2006-09-24 02:03:02.405 267 18236.46 97.83 52882.41 88888.00 2006-09-24 02:03:02.905 267 18236.44 97.87 52882.65 88888.00 2006-09-24 02:03:03.405 267 18236.51 97.87 52882.69 88888.00 2006-09-24 02:03:03.905 267 18236.29 97.86 52882.74 88888.00 2006-09-24 02:03:04.405 267 18236.07 97.83 52882.60 88888.00 2006-09-24 02:03:04.905 267 18236.14 97.92 52882.65 88888.00 2006-09-24 02:03:05.405 267 18236.11 97.91 52882.89 88888.00 2006-09-24 02:03:05.905 267 18235.95 97.85 52882.95 88888.00 2006-09-24 02:03:06.405 267 18235.89 97.94 52882.93 88888.00 2006-09-24 02:03:06.905 267 18235.74 97.97 52883.01 88888.00 2006-09-24 02:03:07.405 267 18235.57 98.00 52883.24 88888.00 2006-09-24 02:03:07.905 267 18235.54 97.91 52883.21 88888.00 2006-09-24 02:03:08.405 267 18235.53 97.85 52883.04 88888.00 2006-09-24 02:03:08.905 267 18235.59 97.88 52883.07 88888.00 2006-09-24 02:03:09.405 267 18235.35 97.98 52883.27 88888.00 2006-09-24 02:03:09.905 267 18235.21 97.97 52883.36 88888.00 2006-09-24 02:03:10.405 267 18235.25 97.94 52883.28 88888.00 2006-09-24 02:03:10.905 267 18235.37 97.90 52883.30 88888.00 2006-09-24 02:03:11.405 267 18235.24 97.82 52883.36 88888.00 2006-09-24 02:03:11.905 267 18235.20 97.83 52883.40 88888.00 2006-09-24 02:03:12.405 267 18235.14 97.79 52883.49 88888.00 2006-09-24 02:03:12.905 267 18235.08 97.83 52883.50 88888.00 2006-09-24 02:03:13.405 267 18235.05 97.88 52883.41 88888.00 2006-09-24 02:03:13.905 267 18235.08 97.82 52883.47 88888.00 2006-09-24 02:03:14.405 267 18235.07 97.78 52883.57 88888.00 2006-09-24 02:03:14.905 267 18235.05 97.75 52883.56 88888.00 2006-09-24 02:03:15.405 267 18234.88 97.84 52883.72 88888.00 2006-09-24 02:03:15.905 267 18234.80 97.83 52883.86 88888.00 2006-09-24 02:03:16.405 267 18234.74 97.86 52883.87 88888.00 2006-09-24 02:03:16.905 267 18234.65 97.89 52883.94 88888.00 2006-09-24 02:03:17.405 267 18234.65 97.97 52883.93 88888.00 2006-09-24 02:03:17.905 267 18234.37 97.89 52883.93 88888.00 2006-09-24 02:03:18.405 267 18234.38 97.87 52883.92 88888.00 2006-09-24 02:03:18.905 267 18234.36 97.91 52883.96 88888.00 2006-09-24 02:03:19.405 267 18234.39 98.02 52884.05 88888.00 2006-09-24 02:03:19.905 267 18234.45 98.02 52884.16 88888.00 2006-09-24 02:03:20.405 267 18234.48 97.99 52884.27 88888.00 2006-09-24 02:03:20.905 267 18234.45 97.96 52884.23 88888.00 2006-09-24 02:03:21.405 267 18234.41 97.97 52884.28 88888.00 2006-09-24 02:03:21.905 267 18234.37 98.04 52884.37 88888.00 2006-09-24 02:03:22.405 267 18234.40 98.12 52884.48 88888.00 2006-09-24 02:03:22.905 267 18234.28 98.10 52884.49 88888.00 2006-09-24 02:03:23.405 267 18234.34 98.04 52884.48 88888.00 2006-09-24 02:03:23.905 267 18234.21 98.02 52884.62 88888.00 2006-09-24 02:03:24.405 267 18234.21 97.97 52884.76 88888.00 2006-09-24 02:03:24.905 267 18234.25 98.04 52884.75 88888.00 2006-09-24 02:03:25.405 267 18234.16 98.11 52884.85 88888.00 2006-09-24 02:03:25.905 267 18234.16 98.13 52884.98 88888.00 2006-09-24 02:03:26.405 267 18234.23 98.16 52884.97 88888.00 2006-09-24 02:03:26.905 267 18234.27 98.13 52885.00 88888.00 2006-09-24 02:03:27.405 267 18234.23 98.13 52885.04 88888.00 2006-09-24 02:03:27.905 267 18234.15 98.12 52885.08 88888.00 2006-09-24 02:03:28.405 267 18234.16 98.16 52885.08 88888.00 2006-09-24 02:03:28.905 267 18234.11 98.13 52885.18 88888.00 2006-09-24 02:03:29.405 267 18234.04 98.08 52885.21 88888.00 2006-09-24 02:03:29.905 267 18233.98 98.05 52885.14 88888.00 2006-09-24 02:03:30.405 267 18233.97 98.05 52885.25 88888.00 2006-09-24 02:03:30.905 267 18233.90 98.06 52885.46 88888.00 2006-09-24 02:03:31.405 267 18233.87 98.04 52885.62 88888.00 2006-09-24 02:03:31.905 267 18233.88 98.03 52885.70 88888.00 2006-09-24 02:03:32.405 267 18233.89 98.08 52885.68 88888.00 2006-09-24 02:03:32.905 267 18233.88 98.16 52885.65 88888.00 2006-09-24 02:03:33.405 267 18233.78 98.12 52885.74 88888.00 2006-09-24 02:03:33.905 267 18233.65 98.18 52885.69 88888.00 2006-09-24 02:03:34.405 267 18233.72 98.31 52885.49 88888.00 2006-09-24 02:03:34.905 267 18233.76 98.22 52885.33 88888.00 2006-09-24 02:03:35.405 267 18233.67 98.18 52885.50 88888.00 2006-09-24 02:03:35.905 267 18233.69 98.14 52885.76 88888.00 2006-09-24 02:03:36.405 267 18233.71 98.16 52885.83 88888.00 2006-09-24 02:03:36.905 267 18233.67 98.23 52885.93 88888.00 2006-09-24 02:03:37.405 267 18233.62 98.24 52885.93 88888.00 2006-09-24 02:03:37.905 267 18233.66 98.25 52886.02 88888.00 2006-09-24 02:03:38.405 267 18233.71 98.28 52886.08 88888.00 2006-09-24 02:03:38.905 267 18233.61 98.28 52885.94 88888.00 2006-09-24 02:03:39.405 267 18233.57 98.31 52885.93 88888.00 2006-09-24 02:03:39.905 267 18233.58 98.38 52885.93 88888.00 2006-09-24 02:03:40.405 267 18233.45 98.40 52885.99 88888.00 2006-09-24 02:03:40.905 267 18233.45 98.45 52885.93 88888.00 2006-09-24 02:03:41.405 267 18233.40 98.51 52885.97 88888.00 2006-09-24 02:03:41.905 267 18233.25 98.56 52886.05 88888.00 2006-09-24 02:03:42.405 267 18233.30 98.59 52886.05 88888.00 2006-09-24 02:03:42.905 267 18233.36 98.61 52886.14 88888.00 2006-09-24 02:03:43.405 267 18233.29 98.56 52886.12 88888.00 2006-09-24 02:03:43.905 267 18233.21 98.54 52886.23 88888.00 2006-09-24 02:03:44.405 267 18233.15 98.55 52886.27 88888.00 2006-09-24 02:03:44.905 267 18233.13 98.62 52886.36 88888.00 2006-09-24 02:03:45.405 267 18233.06 98.71 52886.49 88888.00 2006-09-24 02:03:45.905 267 18233.03 98.75 52886.47 88888.00 2006-09-24 02:03:46.405 267 18233.06 98.81 52886.51 88888.00 2006-09-24 02:03:46.905 267 18233.06 98.81 52886.53 88888.00 2006-09-24 02:03:47.405 267 18232.95 98.86 52886.48 88888.00 2006-09-24 02:03:47.905 267 18232.86 98.97 52886.49 88888.00 2006-09-24 02:03:48.405 267 18232.84 98.99 52886.41 88888.00 2006-09-24 02:03:48.905 267 18232.86 98.89 52886.30 88888.00 2006-09-24 02:03:49.405 267 18232.76 98.88 52886.31 88888.00 2006-09-24 02:03:49.905 267 18232.82 98.88 52886.30 88888.00 2006-09-24 02:03:50.405 267 18232.88 98.84 52886.40 88888.00 2006-09-24 02:03:50.905 267 18232.77 98.79 52886.51 88888.00 2006-09-24 02:03:51.405 267 18232.71 98.87 52886.53 88888.00 2006-09-24 02:03:51.905 267 18232.76 98.84 52886.58 88888.00 2006-09-24 02:03:52.405 267 18232.85 98.82 52886.65 88888.00 2006-09-24 02:03:52.905 267 18232.80 98.79 52886.61 88888.00 2006-09-24 02:03:53.405 267 18232.71 98.80 52886.53 88888.00 2006-09-24 02:03:53.905 267 18232.73 98.78 52886.52 88888.00 2006-09-24 02:03:54.405 267 18232.78 98.76 52886.43 88888.00 2006-09-24 02:03:54.905 267 18232.88 98.77 52886.42 88888.00 2006-09-24 02:03:55.405 267 18233.02 98.71 52886.53 88888.00 2006-09-24 02:03:55.905 267 18233.13 98.68 52886.63 88888.00 2006-09-24 02:03:56.405 267 18233.23 98.67 52886.59 88888.00 2006-09-24 02:03:56.905 267 18233.35 98.71 52886.54 88888.00 2006-09-24 02:03:57.405 267 18233.39 98.73 52886.51 88888.00 2006-09-24 02:03:57.905 267 18233.31 98.71 52886.51 88888.00 2006-09-24 02:03:58.405 267 18233.38 98.76 52886.37 88888.00 2006-09-24 02:03:58.905 267 18233.29 98.72 52886.34 88888.00 2006-09-24 02:03:59.405 267 18233.47 98.59 52886.43 88888.00 2006-09-24 02:03:59.905 267 18233.61 98.59 52886.54 88888.00 2006-09-24 02:04:00.405 267 18233.57 98.61 52886.58 88888.00 2006-09-24 02:04:00.905 267 18233.63 98.58 52886.57 88888.00 2006-09-24 02:04:01.405 267 18233.71 98.50 52886.63 88888.00 2006-09-24 02:04:01.905 267 18233.75 98.49 52886.64 88888.00 2006-09-24 02:04:02.405 267 18233.75 98.49 52886.69 88888.00 2006-09-24 02:04:02.905 267 18233.89 98.54 52886.64 88888.00 2006-09-24 02:04:03.405 267 18233.98 98.53 52886.71 88888.00 2006-09-24 02:04:03.905 267 18233.95 98.53 52886.82 88888.00 2006-09-24 02:04:04.405 267 18233.98 98.43 52886.83 88888.00 2006-09-24 02:04:04.905 267 18234.06 98.35 52886.72 88888.00 2006-09-24 02:04:05.405 267 18234.14 98.38 52886.73 88888.00 2006-09-24 02:04:05.905 267 18234.17 98.43 52886.70 88888.00 2006-09-24 02:04:06.405 267 18234.30 98.45 52886.80 88888.00 2006-09-24 02:04:06.905 267 18234.30 98.45 52886.98 88888.00 2006-09-24 02:04:07.405 267 18234.38 98.42 52886.96 88888.00 2006-09-24 02:04:07.905 267 18234.30 98.35 52886.97 88888.00 2006-09-24 02:04:08.405 267 18234.34 98.43 52886.96 88888.00 2006-09-24 02:04:08.905 267 18234.52 98.42 52887.04 88888.00 2006-09-24 02:04:09.405 267 18234.61 98.45 52887.06 88888.00 2006-09-24 02:04:09.905 267 18234.61 98.49 52887.19 88888.00 2006-09-24 02:04:10.405 267 18234.55 98.49 52887.31 88888.00 2006-09-24 02:04:10.905 267 18234.63 98.38 52887.35 88888.00 2006-09-24 02:04:11.405 267 18234.67 98.33 52887.30 88888.00 2006-09-24 02:04:11.905 267 18234.85 98.35 52887.31 88888.00 2006-09-24 02:04:12.405 267 18234.72 98.35 52887.28 88888.00 2006-09-24 02:04:12.905 267 18234.71 98.36 52887.30 88888.00 2006-09-24 02:04:13.405 267 18234.75 98.35 52887.38 88888.00 2006-09-24 02:04:13.905 267 18234.77 98.31 52887.57 88888.00 2006-09-24 02:04:14.405 267 18234.77 98.31 52887.54 88888.00 2006-09-24 02:04:14.905 267 18234.87 98.34 52887.44 88888.00 2006-09-24 02:04:15.405 267 18234.97 98.43 52887.36 88888.00 2006-09-24 02:04:15.905 267 18235.10 98.45 52887.53 88888.00 2006-09-24 02:04:16.405 267 18235.17 98.50 52887.57 88888.00 2006-09-24 02:04:16.905 267 18235.30 98.53 52887.57 88888.00 2006-09-24 02:04:17.405 267 18235.43 98.46 52887.69 88888.00 2006-09-24 02:04:17.905 267 18235.37 98.43 52887.89 88888.00 2006-09-24 02:04:18.405 267 18235.39 98.53 52887.99 88888.00 2006-09-24 02:04:18.905 267 18235.35 98.55 52887.91 88888.00 2006-09-24 02:04:19.405 267 18235.39 98.53 52888.03 88888.00 2006-09-24 02:04:19.905 267 18235.40 98.58 52888.12 88888.00 2006-09-24 02:04:20.405 267 18235.35 98.55 52888.24 88888.00 2006-09-24 02:04:20.905 267 18235.41 98.55 52888.25 88888.00 2006-09-24 02:04:21.405 267 18235.50 98.61 52888.26 88888.00 2006-09-24 02:04:21.905 267 18235.59 98.63 52888.43 88888.00 2006-09-24 02:04:22.405 267 18235.62 98.68 52888.77 88888.00 2006-09-24 02:04:22.905 267 18235.63 98.76 52889.04 88888.00 2006-09-24 02:04:23.405 267 18235.60 98.75 52889.08 88888.00 2006-09-24 02:04:23.905 267 18235.72 98.75 52889.00 88888.00 2006-09-24 02:04:24.405 267 18235.85 98.70 52888.90 88888.00 2006-09-24 02:04:24.905 267 18236.00 98.68 52888.90 88888.00 2006-09-24 02:04:25.405 267 18236.04 98.66 52889.13 88888.00 2006-09-24 02:04:25.905 267 18236.26 98.68 52889.37 88888.00 2006-09-24 02:04:26.405 267 18236.49 98.71 52889.45 88888.00 2006-09-24 02:04:26.905 267 18236.53 98.75 52889.48 88888.00 2006-09-24 02:04:27.405 267 18236.54 98.73 52889.43 88888.00 2006-09-24 02:04:27.905 267 18236.53 98.71 52889.58 88888.00 2006-09-24 02:04:28.405 267 18236.58 98.77 52889.74 88888.00 2006-09-24 02:04:28.905 267 18236.73 98.90 52889.87 88888.00 2006-09-24 02:04:29.405 267 18236.79 98.94 52889.96 88888.00 2006-09-24 02:04:29.905 267 18236.82 98.88 52890.19 88888.00 2006-09-24 02:04:30.405 267 18236.86 98.90 52890.23 88888.00 2006-09-24 02:04:30.905 267 18236.71 98.88 52890.33 88888.00 2006-09-24 02:04:31.405 267 18236.82 98.87 52890.42 88888.00 2006-09-24 02:04:31.905 267 18236.89 98.82 52890.42 88888.00 2006-09-24 02:04:32.405 267 18236.95 98.82 52890.43 88888.00 2006-09-24 02:04:32.905 267 18237.12 98.97 52890.51 88888.00 2006-09-24 02:04:33.405 267 18237.25 99.03 52890.68 88888.00 2006-09-24 02:04:33.905 267 18237.35 99.02 52890.76 88888.00 2006-09-24 02:04:34.405 267 18237.00 99.10 52890.89 88888.00 2006-09-24 02:04:34.905 267 18237.41 99.24 52891.09 88888.00 2006-09-24 02:04:35.405 267 18237.55 99.20 52891.05 88888.00 2006-09-24 02:04:35.905 267 18237.66 99.17 52891.00 88888.00 2006-09-24 02:04:36.405 267 18237.76 99.21 52891.26 88888.00 2006-09-24 02:04:36.905 267 18237.78 99.39 52891.39 88888.00 2006-09-24 02:04:37.405 267 18237.79 99.46 52891.54 88888.00 2006-09-24 02:04:37.905 267 18237.78 99.51 52891.75 88888.00 2006-09-24 02:04:38.405 267 18237.89 99.53 52891.77 88888.00 2006-09-24 02:04:38.905 267 18238.01 99.47 52891.79 88888.00 2006-09-24 02:04:39.405 267 18238.14 99.41 52891.80 88888.00 2006-09-24 02:04:39.905 267 18238.19 99.46 52891.85 88888.00 2006-09-24 02:04:40.405 267 18238.18 99.45 52891.86 88888.00 2006-09-24 02:04:40.905 267 18238.24 99.55 52891.91 88888.00 2006-09-24 02:04:41.405 267 18238.38 99.67 52892.05 88888.00 2006-09-24 02:04:41.905 267 18238.38 99.63 52892.30 88888.00 2006-09-24 02:04:42.405 267 18238.36 99.56 52892.23 88888.00 2006-09-24 02:04:42.905 267 18238.41 99.57 52892.09 88888.00 2006-09-24 02:04:43.405 267 18238.49 99.57 52891.99 88888.00 2006-09-24 02:04:43.905 267 18238.62 99.57 52892.06 88888.00 2006-09-24 02:04:44.405 267 18238.67 99.72 52892.22 88888.00 2006-09-24 02:04:44.905 267 18238.75 99.83 52892.32 88888.00 2006-09-24 02:04:45.405 267 18238.62 99.89 52892.26 88888.00 2006-09-24 02:04:45.905 267 18238.66 99.87 52892.34 88888.00 2006-09-24 02:04:46.405 267 18238.82 99.87 52892.25 88888.00 2006-09-24 02:04:46.905 267 18239.01 99.98 52892.32 88888.00 2006-09-24 02:04:47.405 267 18238.96 100.06 52892.41 88888.00 2006-09-24 02:04:47.905 267 18238.95 99.98 52892.56 88888.00 2006-09-24 02:04:48.405 267 18239.04 100.07 52892.66 88888.00 2006-09-24 02:04:48.905 267 18239.10 100.18 52892.72 88888.00 2006-09-24 02:04:49.405 267 18239.28 100.14 52892.76 88888.00 2006-09-24 02:04:49.905 267 18239.30 100.13 52892.78 88888.00 2006-09-24 02:04:50.405 267 18239.30 100.15 52892.85 88888.00 2006-09-24 02:04:50.905 267 18239.15 100.16 52892.90 88888.00 2006-09-24 02:04:51.405 267 18239.19 100.20 52892.96 88888.00 2006-09-24 02:04:51.905 267 18239.29 100.22 52893.10 88888.00 2006-09-24 02:04:52.405 267 18239.36 100.21 52893.24 88888.00 2006-09-24 02:04:52.905 267 18239.43 100.24 52893.20 88888.00 2006-09-24 02:04:53.405 267 18239.42 100.35 52893.26 88888.00 2006-09-24 02:04:53.905 267 18239.44 100.33 52893.31 88888.00 2006-09-24 02:04:54.405 267 18239.50 100.35 52893.43 88888.00 2006-09-24 02:04:54.905 267 18239.63 100.43 52893.55 88888.00 2006-09-24 02:04:55.405 267 18239.75 100.54 52893.67 88888.00 2006-09-24 02:04:55.905 267 18239.83 100.54 52893.79 88888.00 2006-09-24 02:04:56.405 267 18239.87 100.57 52893.77 88888.00 2006-09-24 02:04:56.905 267 18239.83 100.69 52893.72 88888.00 2006-09-24 02:04:57.405 267 18239.83 100.75 52893.84 88888.00 2006-09-24 02:04:57.905 267 18239.96 100.76 52893.79 88888.00 2006-09-24 02:04:58.405 267 18240.07 100.86 52893.73 88888.00 2006-09-24 02:04:58.905 267 18240.15 100.92 52893.79 88888.00 2006-09-24 02:04:59.405 267 18240.23 100.88 52893.91 88888.00 2006-09-24 02:04:59.905 267 18240.35 100.75 52893.97 88888.00 2006-09-24 02:05:00.405 267 18240.40 100.65 52894.06 88888.00 2006-09-24 02:05:00.905 267 18240.47 100.64 52893.91 88888.00 2006-09-24 02:05:01.405 267 18240.53 100.63 52893.88 88888.00 2006-09-24 02:05:01.905 267 18240.55 100.63 52893.88 88888.00 2006-09-24 02:05:02.405 267 18240.53 100.65 52893.95 88888.00 2006-09-24 02:05:02.905 267 18240.58 100.61 52893.95 88888.00 2006-09-24 02:05:03.405 267 18240.66 100.59 52894.04 88888.00 2006-09-24 02:05:03.905 267 18240.84 100.50 52894.03 88888.00 2006-09-24 02:05:04.405 267 18240.90 100.46 52894.12 88888.00 2006-09-24 02:05:04.905 267 18240.89 100.45 52894.09 88888.00 2006-09-24 02:05:05.405 267 18240.94 100.42 52894.13 88888.00 2006-09-24 02:05:05.905 267 18240.95 100.46 52894.13 88888.00 2006-09-24 02:05:06.405 267 18241.05 100.34 52894.14 88888.00 2006-09-24 02:05:06.905 267 18241.12 100.15 52894.15 88888.00 2006-09-24 02:05:07.405 267 18241.32 100.18 52894.26 88888.00 2006-09-24 02:05:07.905 267 18241.40 100.23 52894.36 88888.00 2006-09-24 02:05:08.405 267 18241.50 100.20 52894.46 88888.00 2006-09-24 02:05:08.905 267 18241.65 100.25 52894.49 88888.00 2006-09-24 02:05:09.405 267 18242.08 100.24 52894.51 88888.00 2006-09-24 02:05:09.905 267 18242.16 100.24 52894.60 88888.00 2006-09-24 02:05:10.405 267 18242.15 100.33 52894.83 88888.00 2006-09-24 02:05:10.905 267 18242.14 100.41 52894.89 88888.00 2006-09-24 02:05:11.405 267 18242.21 100.42 52894.95 88888.00 2006-09-24 02:05:11.905 267 18242.15 100.41 52895.00 88888.00 2006-09-24 02:05:12.405 267 18242.24 100.47 52894.98 88888.00 2006-09-24 02:05:12.905 267 18242.37 100.59 52895.10 88888.00 2006-09-24 02:05:13.405 267 18242.51 100.65 52895.17 88888.00 2006-09-24 02:05:13.905 267 18242.65 100.68 52895.22 88888.00 2006-09-24 02:05:14.405 267 18242.73 100.73 52895.16 88888.00 2006-09-24 02:05:14.905 267 18242.95 100.78 52895.25 88888.00 2006-09-24 02:05:15.405 267 18243.13 100.79 52895.33 88888.00 2006-09-24 02:05:15.905 267 18243.33 100.83 52895.38 88888.00 2006-09-24 02:05:16.405 267 18243.45 100.85 52895.44 88888.00 2006-09-24 02:05:16.905 267 18243.51 100.97 52895.51 88888.00 2006-09-24 02:05:17.405 267 18243.52 100.95 52895.57 88888.00 2006-09-24 02:05:17.905 267 18243.48 100.89 52895.53 88888.00 2006-09-24 02:05:18.405 267 18243.46 100.99 52895.58 88888.00 2006-09-24 02:05:18.905 267 18243.50 101.12 52895.58 88888.00 2006-09-24 02:05:19.405 267 18243.66 101.18 52895.47 88888.00 2006-09-24 02:05:19.905 267 18243.72 101.22 52895.51 88888.00 2006-09-24 02:05:20.405 267 18243.84 101.31 52895.48 88888.00 2006-09-24 02:05:20.905 267 18243.82 101.31 52895.50 88888.00 2006-09-24 02:05:21.405 267 18243.86 101.32 52895.64 88888.00 2006-09-24 02:05:21.905 267 18243.92 101.45 52895.63 88888.00 2006-09-24 02:05:22.405 267 18244.03 101.50 52895.64 88888.00 2006-09-24 02:05:22.905 267 18244.04 101.47 52895.62 88888.00 2006-09-24 02:05:23.405 267 18243.93 101.46 52895.63 88888.00 2006-09-24 02:05:23.905 267 18243.89 101.50 52895.60 88888.00 2006-09-24 02:05:24.405 267 18243.76 101.51 52895.43 88888.00 2006-09-24 02:05:24.905 267 18243.79 101.49 52895.46 88888.00 2006-09-24 02:05:25.405 267 18243.81 101.51 52895.41 88888.00 2006-09-24 02:05:25.905 267 18243.78 101.52 52895.32 88888.00 2006-09-24 02:05:26.405 267 18243.84 101.49 52895.31 88888.00 2006-09-24 02:05:26.905 267 18243.98 101.55 52895.41 88888.00 2006-09-24 02:05:27.405 267 18243.96 101.61 52895.45 88888.00 2006-09-24 02:05:27.905 267 18243.99 101.59 52895.34 88888.00 2006-09-24 02:05:28.405 267 18243.95 101.53 52895.36 88888.00 2006-09-24 02:05:28.905 267 18243.94 101.56 52895.24 88888.00 2006-09-24 02:05:29.405 267 18243.95 101.52 52895.15 88888.00 2006-09-24 02:05:29.905 267 18244.07 101.47 52895.02 88888.00 2006-09-24 02:05:30.405 267 18244.07 101.52 52895.17 88888.00 2006-09-24 02:05:30.905 267 18244.05 101.51 52895.06 88888.00 2006-09-24 02:05:31.405 267 18244.05 101.40 52895.04 88888.00 2006-09-24 02:05:31.905 267 18244.00 101.38 52894.97 88888.00 2006-09-24 02:05:32.405 267 18243.92 101.46 52894.96 88888.00 2006-09-24 02:05:32.905 267 18243.87 101.38 52895.01 88888.00 2006-09-24 02:05:33.405 267 18243.96 101.40 52895.06 88888.00 2006-09-24 02:05:33.905 267 18243.87 101.47 52894.99 88888.00 2006-09-24 02:05:34.405 267 18243.89 101.42 52894.96 88888.00 2006-09-24 02:05:34.905 267 18243.83 101.41 52894.86 88888.00 2006-09-24 02:05:35.405 267 18243.82 101.37 52894.62 88888.00 2006-09-24 02:05:35.905 267 18243.76 101.30 52894.54 88888.00 2006-09-24 02:05:36.402 267 18243.66 101.28 52894.49 88888.00 2006-09-24 02:05:36.902 267 18243.68 101.31 52894.40 88888.00 2006-09-24 02:05:37.402 267 18243.65 101.32 52894.27 88888.00 2006-09-24 02:05:37.902 267 18243.87 101.29 52894.23 88888.00 2006-09-24 02:05:38.402 267 18243.87 101.31 52894.18 88888.00 2006-09-24 02:05:38.902 267 18243.75 101.33 52894.15 88888.00 2006-09-24 02:05:39.402 267 18243.65 101.33 52894.04 88888.00 2006-09-24 02:05:39.902 267 18243.67 101.34 52893.85 88888.00 2006-09-24 02:05:40.402 267 18243.65 101.30 52893.77 88888.00 2006-09-24 02:05:40.902 267 18243.70 101.24 52893.72 88888.00 2006-09-24 02:05:41.402 267 18243.68 101.13 52893.55 88888.00 2006-09-24 02:05:41.902 267 18243.64 101.02 52893.55 88888.00 2006-09-24 02:05:42.402 267 18243.65 101.04 52893.44 88888.00 2006-09-24 02:05:42.902 267 18243.43 101.00 52893.27 88888.00 2006-09-24 02:05:43.402 267 18243.55 100.96 52893.22 88888.00 2006-09-24 02:05:43.902 267 18243.59 100.92 52893.21 88888.00 2006-09-24 02:05:44.402 267 18243.27 100.97 52893.12 88888.00 2006-09-24 02:05:44.902 267 18243.28 100.89 52893.01 88888.00 2006-09-24 02:05:45.402 267 18243.23 100.78 52892.98 88888.00 2006-09-24 02:05:45.902 267 18243.38 100.73 52892.90 88888.00 2006-09-24 02:05:46.402 267 18243.48 100.76 52892.83 88888.00 2006-09-24 02:05:46.902 267 18243.55 100.84 52892.79 88888.00 2006-09-24 02:05:47.402 267 18243.52 100.80 52892.79 88888.00 2006-09-24 02:05:47.902 267 18243.50 100.75 52892.87 88888.00 2006-09-24 02:05:48.402 267 18243.42 100.70 52892.87 88888.00 2006-09-24 02:05:48.902 267 18243.40 100.64 52892.93 88888.00 2006-09-24 02:05:49.402 267 18243.34 100.54 52893.13 88888.00 2006-09-24 02:05:49.902 267 18243.29 100.48 52892.93 88888.00 2006-09-24 02:05:50.402 267 18243.34 100.43 52892.74 88888.00 2006-09-24 02:05:50.902 267 18243.40 100.45 52892.64 88888.00 2006-09-24 02:05:51.402 267 18243.53 100.38 52892.62 88888.00 2006-09-24 02:05:51.902 267 18243.53 100.40 52892.50 88888.00 2006-09-24 02:05:52.402 267 18243.51 100.36 52892.38 88888.00 2006-09-24 02:05:52.902 267 18243.59 100.37 52892.44 88888.00 2006-09-24 02:05:53.402 267 18243.43 100.34 52892.38 88888.00 2006-09-24 02:05:53.902 267 18243.35 100.26 52892.21 88888.00 2006-09-24 02:05:54.402 267 18243.33 100.18 52892.17 88888.00 2006-09-24 02:05:54.902 267 18243.34 100.18 52892.25 88888.00 2006-09-24 02:05:55.402 267 18243.27 100.16 52892.32 88888.00 2006-09-24 02:05:55.902 267 18243.31 100.09 52892.25 88888.00 2006-09-24 02:05:56.402 267 18243.42 100.09 52892.16 88888.00 2006-09-24 02:05:56.902 267 18243.38 100.01 52892.08 88888.00 2006-09-24 02:05:57.402 267 18243.29 100.06 52892.04 88888.00 2006-09-24 02:05:57.902 267 18243.30 100.06 52892.18 88888.00 2006-09-24 02:05:58.402 267 18243.21 100.06 52892.16 88888.00 2006-09-24 02:05:58.902 267 18243.12 99.98 52891.98 88888.00 2006-09-24 02:05:59.402 267 18243.14 99.94 52891.84 88888.00 2006-09-24 02:05:59.902 267 18243.13 99.94 52891.88 88888.00 2006-09-24 02:06:00.402 267 18243.18 99.91 52891.87 88888.00 2006-09-24 02:06:00.902 267 18243.13 99.97 52891.81 88888.00 2006-09-24 02:06:01.402 267 18242.95 99.95 52891.85 88888.00 2006-09-24 02:06:01.902 267 18242.87 99.94 52891.79 88888.00 2006-09-24 02:06:02.402 267 18242.70 99.91 52891.57 88888.00 2006-09-24 02:06:02.902 267 18242.70 99.81 52891.56 88888.00 2006-09-24 02:06:03.402 267 18242.68 99.77 52891.62 88888.00 2006-09-24 02:06:03.902 267 18242.50 99.72 52891.58 88888.00 2006-09-24 02:06:04.402 267 18242.40 99.67 52891.58 88888.00 2006-09-24 02:06:04.902 267 18242.38 99.67 52891.52 88888.00 2006-09-24 02:06:05.402 267 18242.32 99.61 52891.64 88888.00 2006-09-24 02:06:05.902 267 18242.22 99.58 52891.58 88888.00 2006-09-24 02:06:06.402 267 18242.22 99.56 52891.54 88888.00 2006-09-24 02:06:06.902 267 18242.25 99.55 52891.56 88888.00 2006-09-24 02:06:07.402 267 18242.05 99.47 52891.61 88888.00 2006-09-24 02:06:07.902 267 18241.91 99.41 52891.61 88888.00 2006-09-24 02:06:08.402 267 18241.79 99.38 52891.53 88888.00 2006-09-24 02:06:08.902 267 18241.66 99.33 52891.59 88888.00 2006-09-24 02:06:09.402 267 18241.57 99.29 52891.40 88888.00 2006-09-24 02:06:09.902 267 18241.40 99.26 52891.28 88888.00 2006-09-24 02:06:10.402 267 18241.28 99.24 52891.17 88888.00 2006-09-24 02:06:10.902 267 18241.17 99.28 52891.09 88888.00 2006-09-24 02:06:11.402 267 18240.96 99.29 52891.19 88888.00 2006-09-24 02:06:11.902 267 18240.88 99.22 52891.15 88888.00 2006-09-24 02:06:12.402 267 18240.74 99.10 52891.12 88888.00 2006-09-24 02:06:12.902 267 18240.46 99.03 52891.17 88888.00 2006-09-24 02:06:13.402 267 18240.34 99.03 52891.14 88888.00 2006-09-24 02:06:13.902 267 18240.27 99.02 52891.10 88888.00 2006-09-24 02:06:14.402 267 18240.06 98.99 52891.03 88888.00 2006-09-24 02:06:14.902 267 18239.88 99.03 52891.15 88888.00 2006-09-24 02:06:15.402 267 18239.81 98.97 52891.10 88888.00 2006-09-24 02:06:15.902 267 18239.58 98.86 52891.07 88888.00 2006-09-24 02:06:16.402 267 18239.50 98.76 52890.92 88888.00 2006-09-24 02:06:16.902 267 18239.34 98.67 52891.02 88888.00 2006-09-24 02:06:17.402 267 18239.27 98.62 52891.02 88888.00 2006-09-24 02:06:17.902 267 18239.11 98.63 52891.01 88888.00 2006-09-24 02:06:18.402 267 18238.88 98.66 52890.91 88888.00 2006-09-24 02:06:18.902 267 18238.86 98.65 52890.65 88888.00 2006-09-24 02:06:19.402 267 18238.68 98.58 52890.71 88888.00 2006-09-24 02:06:19.902 267 18238.45 98.51 52890.55 88888.00 2006-09-24 02:06:20.402 267 18238.43 98.49 52890.57 88888.00 2006-09-24 02:06:20.902 267 18238.52 98.48 52890.63 88888.00 2006-09-24 02:06:21.402 267 18238.45 98.47 52890.59 88888.00 2006-09-24 02:06:21.902 267 18238.35 98.51 52890.40 88888.00 2006-09-24 02:06:22.402 267 18238.12 98.51 52890.26 88888.00 2006-09-24 02:06:22.902 267 18237.90 98.47 52890.26 88888.00 2006-09-24 02:06:23.402 267 18237.74 98.44 52890.19 88888.00 2006-09-24 02:06:23.902 267 18237.67 98.39 52890.16 88888.00 2006-09-24 02:06:24.402 267 18237.64 98.36 52890.22 88888.00 2006-09-24 02:06:24.902 267 18237.64 98.31 52890.18 88888.00 2006-09-24 02:06:25.402 267 18237.55 98.24 52890.05 88888.00 2006-09-24 02:06:25.902 267 18237.35 98.25 52889.91 88888.00 2006-09-24 02:06:26.402 267 18237.22 98.29 52889.88 88888.00 2006-09-24 02:06:26.902 267 18237.16 98.33 52889.82 88888.00 2006-09-24 02:06:27.402 267 18236.92 98.42 52889.80 88888.00 2006-09-24 02:06:27.902 267 18236.60 98.31 52889.87 88888.00 2006-09-24 02:06:28.402 267 18236.53 98.24 52889.90 88888.00 2006-09-24 02:06:28.902 267 18236.39 98.23 52889.82 88888.00 2006-09-24 02:06:29.402 267 18236.34 98.24 52889.65 88888.00 2006-09-24 02:06:29.902 267 18236.07 98.23 52889.59 88888.00 2006-09-24 02:06:30.402 267 18235.90 98.28 52889.65 88888.00 2006-09-24 02:06:30.902 267 18235.84 98.33 52889.80 88888.00 2006-09-24 02:06:31.402 267 18235.85 98.29 52889.87 88888.00 2006-09-24 02:06:31.902 267 18235.93 98.24 52889.61 88888.00 2006-09-24 02:06:32.402 267 18235.82 98.25 52889.45 88888.00 2006-09-24 02:06:32.902 267 18235.74 98.24 52889.48 88888.00 2006-09-24 02:06:33.402 267 18235.67 98.33 52889.43 88888.00 2006-09-24 02:06:33.902 267 18235.67 98.43 52889.44 88888.00 2006-09-24 02:06:34.402 267 18235.48 98.48 52889.44 88888.00 2006-09-24 02:06:34.902 267 18235.42 98.48 52889.45 88888.00 2006-09-24 02:06:35.402 267 18235.30 98.53 52889.32 88888.00 2006-09-24 02:06:35.902 267 18235.21 98.63 52889.25 88888.00 2006-09-24 02:06:36.402 267 18235.28 98.66 52889.29 88888.00 2006-09-24 02:06:36.902 267 18235.28 98.72 52889.37 88888.00 2006-09-24 02:06:37.402 267 18235.16 98.82 52889.31 88888.00 2006-09-24 02:06:37.902 267 18235.10 98.85 52889.27 88888.00 2006-09-24 02:06:38.402 267 18235.07 98.98 52889.27 88888.00 2006-09-24 02:06:38.902 267 18235.02 99.03 52889.22 88888.00 2006-09-24 02:06:39.402 267 18234.98 99.10 52889.20 88888.00 2006-09-24 02:06:39.902 267 18234.90 99.16 52889.25 88888.00 2006-09-24 02:06:40.402 267 18234.91 99.30 52889.09 88888.00 2006-09-24 02:06:40.902 267 18234.82 99.35 52889.08 88888.00 2006-09-24 02:06:41.402 267 18234.76 99.39 52889.15 88888.00 2006-09-24 02:06:41.902 267 18234.70 99.40 52889.14 88888.00 2006-09-24 02:06:42.402 267 18234.78 99.40 52889.09 88888.00 2006-09-24 02:06:42.902 267 18234.81 99.47 52889.14 88888.00 2006-09-24 02:06:43.402 267 18234.97 99.55 52889.14 88888.00 2006-09-24 02:06:43.902 267 18235.02 99.64 52889.09 88888.00 2006-09-24 02:06:44.402 267 18235.01 99.71 52889.19 88888.00 2006-09-24 02:06:44.902 267 18235.05 99.72 52889.21 88888.00 2006-09-24 02:06:45.402 267 18235.08 99.78 52889.24 88888.00 2006-09-24 02:06:45.902 267 18235.12 99.86 52889.39 88888.00 2006-09-24 02:06:46.402 267 18235.10 100.00 52889.43 88888.00 2006-09-24 02:06:46.902 267 18235.17 100.04 52889.50 88888.00 2006-09-24 02:06:47.402 267 18235.27 100.10 52889.60 88888.00 2006-09-24 02:06:47.902 267 18235.26 100.12 52889.73 88888.00 2006-09-24 02:06:48.402 267 18235.20 100.17 52889.96 88888.00 2006-09-24 02:06:48.902 267 18235.34 100.24 52889.83 88888.00 2006-09-24 02:06:49.402 267 18235.54 100.28 52889.96 88888.00 2006-09-24 02:06:49.902 267 18235.54 100.39 52889.93 88888.00 2006-09-24 02:06:50.402 267 18235.67 100.51 52889.87 88888.00 2006-09-24 02:06:50.902 267 18235.64 100.65 52890.05 88888.00 2006-09-24 02:06:51.402 267 18235.78 100.72 52890.22 88888.00 2006-09-24 02:06:51.902 267 18235.89 100.75 52890.26 88888.00 2006-09-24 02:06:52.402 267 18236.05 100.80 52890.20 88888.00 2006-09-24 02:06:52.902 267 18236.10 100.87 52890.22 88888.00 2006-09-24 02:06:53.402 267 18236.14 100.90 52890.36 88888.00 2006-09-24 02:06:53.902 267 18236.14 100.91 52890.42 88888.00 2006-09-24 02:06:54.402 267 18236.07 100.85 52890.36 88888.00 2006-09-24 02:06:54.902 267 18236.16 100.92 52890.36 88888.00 2006-09-24 02:06:55.402 267 18236.16 101.04 52890.26 88888.00 2006-09-24 02:06:55.902 267 18236.24 101.07 52890.37 88888.00 2006-09-24 02:06:56.402 267 18236.26 101.00 52890.69 88888.00 2006-09-24 02:06:56.902 267 18236.36 100.98 52890.59 88888.00 2006-09-24 02:06:57.402 267 18236.49 101.04 52890.56 88888.00 2006-09-24 02:06:57.902 267 18236.48 101.10 52890.72 88888.00 2006-09-24 02:06:58.402 267 18236.43 101.09 52890.70 88888.00 2006-09-24 02:06:58.902 267 18236.38 101.07 52890.70 88888.00 2006-09-24 02:06:59.402 267 18236.40 101.17 52890.76 88888.00 2006-09-24 02:06:59.902 267 18236.51 101.11 52890.76 88888.00 2006-09-24 02:07:00.402 267 18236.55 101.18 52890.75 88888.00 2006-09-24 02:07:00.902 267 18236.55 101.17 52890.81 88888.00 2006-09-24 02:07:01.402 267 18236.50 101.08 52890.86 88888.00 2006-09-24 02:07:01.902 267 18236.47 101.07 52890.98 88888.00 2006-09-24 02:07:02.402 267 18236.38 101.06 52890.96 88888.00 2006-09-24 02:07:02.902 267 18236.33 101.07 52891.03 88888.00 2006-09-24 02:07:03.402 267 18236.25 101.05 52891.22 88888.00 2006-09-24 02:07:03.902 267 18236.22 101.00 52891.22 88888.00 2006-09-24 02:07:04.402 267 18236.34 100.96 52891.18 88888.00 2006-09-24 02:07:04.902 267 18236.43 100.99 52891.33 88888.00 2006-09-24 02:07:05.402 267 18236.35 100.98 52891.25 88888.00 2006-09-24 02:07:05.902 267 18236.19 101.04 52891.32 88888.00 2006-09-24 02:07:06.402 267 18236.26 100.99 52891.30 88888.00 2006-09-24 02:07:06.902 267 18236.21 101.02 52891.26 88888.00 2006-09-24 02:07:07.402 267 18236.01 100.90 52891.22 88888.00 2006-09-24 02:07:07.902 267 18236.08 100.85 52891.24 88888.00 2006-09-24 02:07:08.402 267 18236.12 100.78 52891.41 88888.00 2006-09-24 02:07:08.902 267 18236.01 100.77 52891.46 88888.00 2006-09-24 02:07:09.402 267 18235.78 100.72 52891.53 88888.00 2006-09-24 02:07:09.902 267 18235.72 100.71 52891.42 88888.00 2006-09-24 02:07:10.402 267 18235.56 100.71 52891.47 88888.00 2006-09-24 02:07:10.902 267 18235.53 100.69 52891.53 88888.00 2006-09-24 02:07:11.402 267 18235.42 100.66 52891.70 88888.00 2006-09-24 02:07:11.902 267 18235.25 100.56 52891.70 88888.00 2006-09-24 02:07:12.402 267 18235.04 100.55 52891.74 88888.00 2006-09-24 02:07:12.902 267 18235.02 100.50 52891.62 88888.00 2006-09-24 02:07:13.402 267 18234.90 100.47 52891.60 88888.00 2006-09-24 02:07:13.902 267 18234.74 100.45 52891.56 88888.00 2006-09-24 02:07:14.402 267 18234.67 100.42 52891.44 88888.00 2006-09-24 02:07:14.902 267 18234.52 100.35 52891.56 88888.00 2006-09-24 02:07:15.402 267 18234.20 100.31 52891.65 88888.00 2006-09-24 02:07:15.902 267 18234.09 100.38 52891.75 88888.00 2006-09-24 02:07:16.402 267 18234.00 100.39 52891.81 88888.00 2006-09-24 02:07:16.902 267 18233.82 100.34 52891.77 88888.00 2006-09-24 02:07:17.402 267 18233.57 100.30 52891.71 88888.00 2006-09-24 02:07:17.902 267 18233.47 100.34 52891.81 88888.00 2006-09-24 02:07:18.402 267 18233.36 100.37 52891.93 88888.00 2006-09-24 02:07:18.902 267 18233.26 100.39 52891.79 88888.00 2006-09-24 02:07:19.402 267 18233.09 100.29 52891.75 88888.00 2006-09-24 02:07:19.902 267 18232.89 100.23 52891.71 88888.00 2006-09-24 02:07:20.402 267 18232.68 100.28 52891.71 88888.00 2006-09-24 02:07:20.902 267 18232.68 100.31 52891.79 88888.00 2006-09-24 02:07:21.402 267 18232.63 100.32 52891.85 88888.00 2006-09-24 02:07:21.902 267 18232.56 100.37 52891.81 88888.00 2006-09-24 02:07:22.402 267 18232.38 100.42 52891.63 88888.00 2006-09-24 02:07:22.902 267 18232.21 100.42 52891.64 88888.00 2006-09-24 02:07:23.402 267 18232.01 100.41 52891.60 88888.00 2006-09-24 02:07:23.902 267 18231.79 100.46 52891.70 88888.00 2006-09-24 02:07:24.402 267 18231.62 100.53 52891.71 88888.00 2006-09-24 02:07:24.902 267 18231.46 100.54 52891.64 88888.00 2006-09-24 02:07:25.402 267 18231.33 100.52 52891.67 88888.00 2006-09-24 02:07:25.902 267 18231.21 100.55 52891.68 88888.00 2006-09-24 02:07:26.402 267 18230.99 100.58 52891.49 88888.00 2006-09-24 02:07:26.902 267 18230.87 100.67 52891.42 88888.00 2006-09-24 02:07:27.402 267 18230.80 100.73 52891.47 88888.00 2006-09-24 02:07:27.902 267 18230.65 100.73 52891.38 88888.00 2006-09-24 02:07:28.402 267 18230.53 100.72 52891.37 88888.00 2006-09-24 02:07:28.902 267 18230.45 100.65 52891.35 88888.00 2006-09-24 02:07:29.402 267 18230.39 100.57 52891.38 88888.00 2006-09-24 02:07:29.902 267 18230.34 100.57 52891.40 88888.00 2006-09-24 02:07:30.402 267 18230.08 100.67 52891.46 88888.00 2006-09-24 02:07:30.902 267 18230.00 100.77 52891.36 88888.00 2006-09-24 02:07:31.402 267 18229.92 100.72 52891.30 88888.00 2006-09-24 02:07:31.902 267 18229.83 100.70 52891.25 88888.00 2006-09-24 02:07:32.402 267 18229.78 100.72 52891.25 88888.00 2006-09-24 02:07:32.902 267 18229.71 100.75 52891.27 88888.00 2006-09-24 02:07:33.402 267 18229.67 100.70 52891.16 88888.00 2006-09-24 02:07:33.902 267 18229.52 100.75 52891.05 88888.00 2006-09-24 02:07:34.402 267 18229.49 100.87 52891.00 88888.00 2006-09-24 02:07:34.902 267 18229.37 100.92 52891.00 88888.00 2006-09-24 02:07:35.402 267 18229.27 101.01 52891.05 88888.00 2006-09-24 02:07:35.902 267 18229.24 100.90 52891.16 88888.00 2006-09-24 02:07:36.402 267 18229.10 100.87 52890.92 88888.00 2006-09-24 02:07:36.902 267 18228.80 100.89 52890.94 88888.00 2006-09-24 02:07:37.402 267 18228.71 100.90 52891.03 88888.00 2006-09-24 02:07:37.902 267 18228.68 100.92 52891.03 88888.00 2006-09-24 02:07:38.402 267 18228.67 100.85 52890.98 88888.00 2006-09-24 02:07:38.902 267 18228.51 100.84 52891.01 88888.00 2006-09-24 02:07:39.402 267 18228.50 100.88 52890.93 88888.00 2006-09-24 02:07:39.902 267 18228.47 100.92 52890.75 88888.00 2006-09-24 02:07:40.402 267 18228.39 100.97 52890.76 88888.00 2006-09-24 02:07:40.902 267 18228.43 101.01 52890.70 88888.00 2006-09-24 02:07:41.402 267 18228.54 101.08 52890.61 88888.00 2006-09-24 02:07:41.902 267 18228.57 101.19 52890.60 88888.00 2006-09-24 02:07:42.402 267 18228.52 101.25 52890.64 88888.00 2006-09-24 02:07:42.902 267 18228.36 101.31 52890.64 88888.00 2006-09-24 02:07:43.402 267 18228.41 101.37 52890.59 88888.00 2006-09-24 02:07:43.902 267 18228.64 101.51 52890.59 88888.00 2006-09-24 02:07:44.402 267 18228.69 101.55 52890.69 88888.00 2006-09-24 02:07:44.902 267 18228.59 101.72 52890.72 88888.00 2006-09-24 02:07:45.402 267 18228.62 101.81 52890.72 88888.00 2006-09-24 02:07:45.902 267 18228.72 101.82 52890.80 88888.00 2006-09-24 02:07:46.402 267 18228.78 101.77 52890.94 88888.00 2006-09-24 02:07:46.902 267 18228.85 101.82 52890.94 88888.00 2006-09-24 02:07:47.402 267 18228.80 101.88 52890.87 88888.00 2006-09-24 02:07:47.902 267 18228.88 101.91 52890.84 88888.00 2006-09-24 02:07:48.402 267 18228.97 102.03 52890.86 88888.00 2006-09-24 02:07:48.902 267 18228.98 102.03 52890.79 88888.00 2006-09-24 02:07:49.402 267 18228.98 102.01 52890.82 88888.00 2006-09-24 02:07:49.902 267 18229.04 102.03 52890.80 88888.00 2006-09-24 02:07:50.402 267 18229.01 102.11 52890.90 88888.00 2006-09-24 02:07:50.902 267 18228.87 102.12 52890.84 88888.00 2006-09-24 02:07:51.402 267 18228.74 102.11 52890.78 88888.00 2006-09-24 02:07:51.902 267 18228.73 102.25 52890.75 88888.00 2006-09-24 02:07:52.402 267 18228.64 102.22 52890.69 88888.00 2006-09-24 02:07:52.902 267 18228.61 102.11 52890.77 88888.00 2006-09-24 02:07:53.402 267 18228.66 102.03 52890.75 88888.00 2006-09-24 02:07:53.902 267 18228.57 102.00 52890.89 88888.00 2006-09-24 02:07:54.402 267 18228.53 101.97 52890.99 88888.00 2006-09-24 02:07:54.902 267 18228.54 101.92 52890.84 88888.00 2006-09-24 02:07:55.402 267 18228.47 101.87 52890.68 88888.00 2006-09-24 02:07:55.902 267 18228.48 101.87 52890.55 88888.00 2006-09-24 02:07:56.402 267 18228.36 101.82 52890.52 88888.00 2006-09-24 02:07:56.902 267 18228.32 101.82 52890.37 88888.00 2006-09-24 02:07:57.402 267 18228.32 101.75 52890.34 88888.00 2006-09-24 02:07:57.902 267 18228.26 101.78 52890.37 88888.00 2006-09-24 02:07:58.402 267 18228.08 101.73 52890.21 88888.00 2006-09-24 02:07:58.902 267 18228.01 101.69 52890.09 88888.00 2006-09-24 02:07:59.402 267 18227.97 101.71 52890.19 88888.00 2006-09-24 02:07:59.902 267 18228.00 101.71 52890.21 88888.00 2006-09-24 02:08:00.402 267 18227.99 101.58 52890.09 88888.00 2006-09-24 02:08:00.902 267 18227.92 101.63 52889.97 88888.00 2006-09-24 02:08:01.402 267 18227.97 101.61 52889.87 88888.00 2006-09-24 02:08:01.902 267 18227.80 101.50 52889.68 88888.00 2006-09-24 02:08:02.402 267 18227.68 101.51 52889.64 88888.00 2006-09-24 02:08:02.902 267 18227.58 101.56 52889.73 88888.00 2006-09-24 02:08:03.402 267 18227.42 101.58 52889.61 88888.00 2006-09-24 02:08:03.902 267 18227.33 101.58 52889.45 88888.00 2006-09-24 02:08:04.402 267 18227.32 101.54 52889.42 88888.00 2006-09-24 02:08:04.902 267 18227.14 101.50 52889.43 88888.00 2006-09-24 02:08:05.402 267 18227.02 101.39 52889.43 88888.00 2006-09-24 02:08:05.902 267 18226.89 101.37 52889.49 88888.00 2006-09-24 02:08:06.402 267 18226.83 101.32 52889.40 88888.00 2006-09-24 02:08:06.902 267 18226.76 101.24 52889.36 88888.00 2006-09-24 02:08:07.402 267 18226.60 101.19 52889.21 88888.00 2006-09-24 02:08:07.902 267 18226.40 101.09 52889.14 88888.00 2006-09-24 02:08:08.402 267 18226.44 101.10 52889.05 88888.00 2006-09-24 02:08:08.902 267 18226.30 101.22 52889.01 88888.00 2006-09-24 02:08:09.402 267 18226.31 101.11 52888.91 88888.00 2006-09-24 02:08:09.902 267 18226.14 101.05 52888.84 88888.00 2006-09-24 02:08:10.402 267 18225.90 101.06 52888.70 88888.00 2006-09-24 02:08:10.902 267 18225.98 101.04 52888.69 88888.00 2006-09-24 02:08:11.402 267 18225.98 101.02 52888.72 88888.00 2006-09-24 02:08:11.902 267 18225.87 100.98 52888.63 88888.00 2006-09-24 02:08:12.402 267 18225.81 101.02 52888.74 88888.00 2006-09-24 02:08:12.902 267 18225.90 101.05 52888.78 88888.00 2006-09-24 02:08:13.402 267 18225.87 101.07 52888.67 88888.00 2006-09-24 02:08:13.902 267 18225.71 101.01 52888.58 88888.00 2006-09-24 02:08:14.402 267 18225.54 101.03 52888.47 88888.00 2006-09-24 02:08:14.902 267 18225.47 101.04 52888.35 88888.00 2006-09-24 02:08:15.402 267 18225.42 100.91 52888.42 88888.00 2006-09-24 02:08:15.902 267 18225.37 101.00 52888.38 88888.00 2006-09-24 02:08:16.402 267 18225.41 101.03 52888.40 88888.00 2006-09-24 02:08:16.902 267 18225.44 101.00 52888.44 88888.00 2006-09-24 02:08:17.402 267 18225.35 101.02 52888.48 88888.00 2006-09-24 02:08:17.902 267 18225.07 100.99 52888.48 88888.00 2006-09-24 02:08:18.402 267 18225.03 100.97 52888.36 88888.00 2006-09-24 02:08:18.902 267 18225.06 100.98 52888.24 88888.00 2006-09-24 02:08:19.402 267 18224.85 100.94 52888.25 88888.00 2006-09-24 02:08:19.902 267 18224.78 100.84 52888.34 88888.00 2006-09-24 02:08:20.402 267 18224.77 100.86 52888.44 88888.00 2006-09-24 02:08:20.902 267 18224.72 100.88 52888.37 88888.00 2006-09-24 02:08:21.402 267 18224.75 100.89 52888.43 88888.00 2006-09-24 02:08:21.902 267 18224.68 100.85 52888.43 88888.00 2006-09-24 02:08:22.402 267 18224.57 100.84 52888.31 88888.00 2006-09-24 02:08:22.902 267 18224.51 100.88 52888.27 88888.00 2006-09-24 02:08:23.402 267 18224.49 100.94 52888.27 88888.00 2006-09-24 02:08:23.902 267 18224.42 100.85 52888.26 88888.00 2006-09-24 02:08:24.402 267 18224.23 100.84 52888.32 88888.00 2006-09-24 02:08:24.902 267 18224.26 100.85 52888.37 88888.00 2006-09-24 02:08:25.402 267 18224.24 100.81 52888.19 88888.00 2006-09-24 02:08:25.902 267 18224.24 100.78 52888.16 88888.00 2006-09-24 02:08:26.402 267 18224.16 100.82 52888.34 88888.00 2006-09-24 02:08:26.902 267 18224.26 100.86 52888.49 88888.00 2006-09-24 02:08:27.402 267 18224.17 100.91 52888.48 88888.00 2006-09-24 02:08:27.902 267 18224.03 100.96 52888.37 88888.00 2006-09-24 02:08:28.402 267 18223.99 101.00 52888.25 88888.00 2006-09-24 02:08:28.902 267 18223.94 101.05 52888.16 88888.00 2006-09-24 02:08:29.402 267 18223.83 101.04 52888.29 88888.00 2006-09-24 02:08:29.902 267 18223.62 101.05 52888.49 88888.00 2006-09-24 02:08:30.402 267 18223.54 101.08 52888.64 88888.00 2006-09-24 02:08:30.902 267 18223.50 101.04 52888.54 88888.00 2006-09-24 02:08:31.402 267 18223.41 101.01 52888.47 88888.00 2006-09-24 02:08:31.902 267 18223.14 101.00 52888.49 88888.00 2006-09-24 02:08:32.402 267 18222.94 101.01 52888.49 88888.00 2006-09-24 02:08:32.902 267 18222.83 100.97 52888.46 88888.00 2006-09-24 02:08:33.402 267 18222.83 101.07 52888.49 88888.00 2006-09-24 02:08:33.902 267 18222.87 101.06 52888.43 88888.00 2006-09-24 02:08:34.402 267 18222.85 100.97 52888.43 88888.00 2006-09-24 02:08:34.902 267 18222.86 101.02 52888.48 88888.00 2006-09-24 02:08:35.402 267 18222.71 101.00 52888.46 88888.00 2006-09-24 02:08:35.902 267 18222.68 101.01 52888.46 88888.00 2006-09-24 02:08:36.402 267 18222.79 101.01 52888.56 88888.00 2006-09-24 02:08:36.902 267 18222.76 101.11 52888.60 88888.00 2006-09-24 02:08:37.402 267 18222.61 101.15 52888.63 88888.00 2006-09-24 02:08:37.902 267 18222.45 101.21 52888.49 88888.00 2006-09-24 02:08:38.402 267 18222.40 101.28 52888.45 88888.00 2006-09-24 02:08:38.902 267 18222.25 101.32 52888.47 88888.00 2006-09-24 02:08:39.402 267 18222.24 101.35 52888.42 88888.00 2006-09-24 02:08:39.902 267 18222.23 101.40 52888.63 88888.00 2006-09-24 02:08:40.402 267 18222.07 101.47 52888.73 88888.00 2006-09-24 02:08:40.902 267 18221.99 101.53 52888.70 88888.00 2006-09-24 02:08:41.402 267 18221.81 101.62 52888.62 88888.00 2006-09-24 02:08:41.902 267 18221.69 101.74 52888.61 88888.00 2006-09-24 02:08:42.402 267 18221.68 101.74 52888.70 88888.00 2006-09-24 02:08:42.902 267 18221.71 101.82 52888.64 88888.00 2006-09-24 02:08:43.402 267 18221.64 101.87 52888.67 88888.00 2006-09-24 02:08:43.902 267 18221.59 101.87 52888.58 88888.00 2006-09-24 02:08:44.402 267 18221.63 101.91 52888.60 88888.00 2006-09-24 02:08:44.902 267 18221.56 101.94 52888.54 88888.00 2006-09-24 02:08:45.402 267 18221.46 101.92 52888.31 88888.00 2006-09-24 02:08:45.902 267 18221.29 101.97 52888.24 88888.00 2006-09-24 02:08:46.402 267 18221.27 101.95 52888.33 88888.00 2006-09-24 02:08:46.902 267 18221.22 102.03 52888.35 88888.00 2006-09-24 02:08:47.402 267 18221.16 102.12 52888.43 88888.00 2006-09-24 02:08:47.902 267 18221.23 102.25 52888.42 88888.00 2006-09-24 02:08:48.402 267 18221.28 102.25 52888.42 88888.00 2006-09-24 02:08:48.902 267 18221.15 102.30 52888.44 88888.00 2006-09-24 02:08:49.402 267 18220.94 102.40 52888.34 88888.00 2006-09-24 02:08:49.902 267 18220.93 102.43 52888.44 88888.00 2006-09-24 02:08:50.402 267 18221.06 102.37 52888.38 88888.00 2006-09-24 02:08:50.902 267 18221.12 102.35 52888.35 88888.00 2006-09-24 02:08:51.402 267 18220.92 102.45 52888.35 88888.00 2006-09-24 02:08:51.902 267 18221.04 102.53 52888.34 88888.00 2006-09-24 02:08:52.402 267 18221.12 102.57 52888.20 88888.00 2006-09-24 02:08:52.902 267 18221.16 102.70 52888.29 88888.00 2006-09-24 02:08:53.402 267 18221.12 102.75 52888.56 88888.00 2006-09-24 02:08:53.902 267 18221.14 102.71 52888.66 88888.00 2006-09-24 02:08:54.402 267 18221.09 102.72 52888.55 88888.00 2006-09-24 02:08:54.902 267 18221.16 102.82 52888.62 88888.00 2006-09-24 02:08:55.402 267 18221.25 102.96 52888.69 88888.00 2006-09-24 02:08:55.902 267 18221.19 102.98 52888.60 88888.00 2006-09-24 02:08:56.402 267 18221.16 102.95 52888.69 88888.00 2006-09-24 02:08:56.902 267 18221.18 102.99 52888.69 88888.00 2006-09-24 02:08:57.402 267 18221.03 103.03 52888.66 88888.00 2006-09-24 02:08:57.902 267 18221.03 103.06 52888.69 88888.00 2006-09-24 02:08:58.402 267 18221.02 103.15 52888.59 88888.00 2006-09-24 02:08:58.902 267 18220.87 103.15 52888.64 88888.00 2006-09-24 02:08:59.402 267 18220.83 103.19 52888.78 88888.00 2006-09-24 02:08:59.902 267 18220.81 103.24 52888.73 88888.00 2006-09-24 02:09:00.402 267 18220.71 103.26 52888.63 88888.00 2006-09-24 02:09:00.902 267 18220.58 103.25 52888.57 88888.00 2006-09-24 02:09:01.402 267 18220.71 103.40 52888.58 88888.00 2006-09-24 02:09:01.902 267 18220.75 103.42 52888.58 88888.00 2006-09-24 02:09:02.402 267 18220.72 103.44 52888.64 88888.00 2006-09-24 02:09:02.902 267 18220.62 103.44 52888.62 88888.00 2006-09-24 02:09:03.402 267 18220.51 103.47 52888.61 88888.00 2006-09-24 02:09:03.902 267 18220.27 103.55 52888.62 88888.00 2006-09-24 02:09:04.402 267 18220.14 103.55 52888.67 88888.00 2006-09-24 02:09:04.902 267 18220.14 103.53 52888.72 88888.00 2006-09-24 02:09:05.402 267 18220.17 103.56 52888.70 88888.00 2006-09-24 02:09:05.902 267 18220.21 103.65 52888.63 88888.00 2006-09-24 02:09:06.402 267 18220.29 103.72 52888.64 88888.00 2006-09-24 02:09:06.902 267 18220.36 103.74 52888.79 88888.00 2006-09-24 02:09:07.402 267 18220.35 103.69 52888.75 88888.00 2006-09-24 02:09:07.902 267 18220.42 103.74 52888.81 88888.00 2006-09-24 02:09:08.402 267 18220.28 103.80 52888.87 88888.00 2006-09-24 02:09:08.902 267 18220.21 103.84 52888.89 88888.00 2006-09-24 02:09:09.402 267 18220.40 103.86 52888.82 88888.00 2006-09-24 02:09:09.902 267 18220.40 103.94 52888.72 88888.00 2006-09-24 02:09:10.402 267 18220.19 103.94 52888.61 88888.00 2006-09-24 02:09:10.902 267 18220.08 103.91 52888.63 88888.00 2006-09-24 02:09:11.402 267 18220.08 103.84 52888.59 88888.00 2006-09-24 02:09:11.902 267 18220.05 103.85 52888.58 88888.00 2006-09-24 02:09:12.402 267 18220.04 103.78 52888.62 88888.00 2006-09-24 02:09:12.902 267 18219.94 103.91 52888.50 88888.00 2006-09-24 02:09:13.402 267 18219.85 103.97 52888.38 88888.00 2006-09-24 02:09:13.902 267 18219.70 103.98 52888.35 88888.00 2006-09-24 02:09:14.402 267 18219.77 103.95 52888.39 88888.00 2006-09-24 02:09:14.902 267 18219.76 103.92 52888.37 88888.00 2006-09-24 02:09:15.402 267 18219.70 103.96 52888.25 88888.00 2006-09-24 02:09:15.902 267 18219.72 104.11 52888.32 88888.00 2006-09-24 02:09:16.402 267 18219.61 104.15 52888.46 88888.00 2006-09-24 02:09:16.902 267 18219.57 104.16 52888.36 88888.00 2006-09-24 02:09:17.402 267 18219.44 104.19 52888.42 88888.00 2006-09-24 02:09:17.902 267 18219.41 104.23 52888.47 88888.00 2006-09-24 02:09:18.402 267 18219.36 104.26 52888.43 88888.00 2006-09-24 02:09:18.902 267 18219.30 104.26 52888.47 88888.00 2006-09-24 02:09:19.402 267 18219.23 104.22 52888.49 88888.00 2006-09-24 02:09:19.902 267 18219.09 104.26 52888.43 88888.00 2006-09-24 02:09:20.402 267 18219.00 104.32 52888.31 88888.00 2006-09-24 02:09:20.902 267 18218.95 104.28 52888.20 88888.00 2006-09-24 02:09:21.402 267 18218.87 104.28 52888.25 88888.00 2006-09-24 02:09:21.902 267 18218.94 104.22 52888.22 88888.00 2006-09-24 02:09:22.402 267 18218.98 104.20 52888.19 88888.00 2006-09-24 02:09:22.902 267 18218.81 104.25 52888.05 88888.00 2006-09-24 02:09:23.402 267 18218.70 104.33 52888.02 88888.00 2006-09-24 02:09:23.902 267 18218.57 104.29 52887.98 88888.00 2006-09-24 02:09:24.402 267 18218.56 104.28 52887.91 88888.00 2006-09-24 02:09:24.902 267 18218.60 104.32 52887.78 88888.00 2006-09-24 02:09:25.402 267 18218.67 104.23 52887.71 88888.00 2006-09-24 02:09:25.902 267 18218.56 104.15 52887.65 88888.00 2006-09-24 02:09:26.402 267 18218.48 104.05 52887.67 88888.00 2006-09-24 02:09:26.902 267 18218.48 103.99 52887.65 88888.00 2006-09-24 02:09:27.402 267 18218.56 103.88 52887.63 88888.00 2006-09-24 02:09:27.902 267 18218.62 103.91 52887.65 88888.00 2006-09-24 02:09:28.402 267 18218.32 103.99 52887.62 88888.00 2006-09-24 02:09:28.902 267 18218.19 103.96 52887.55 88888.00 2006-09-24 02:09:29.402 267 18218.18 103.90 52887.50 88888.00 2006-09-24 02:09:29.902 267 18218.26 103.91 52887.44 88888.00 2006-09-24 02:09:30.402 267 18218.09 103.94 52887.33 88888.00 2006-09-24 02:09:30.902 267 18218.00 103.96 52887.31 88888.00 2006-09-24 02:09:31.402 267 18218.04 103.82 52887.21 88888.00 2006-09-24 02:09:31.902 267 18217.89 103.82 52887.11 88888.00 2006-09-24 02:09:32.402 267 18217.81 103.82 52887.05 88888.00 2006-09-24 02:09:32.902 267 18217.80 103.82 52887.00 88888.00 2006-09-24 02:09:33.402 267 18217.78 103.89 52886.95 88888.00 2006-09-24 02:09:33.902 267 18217.76 104.01 52886.96 88888.00 2006-09-24 02:09:34.402 267 18217.78 103.94 52887.00 88888.00 2006-09-24 02:09:34.902 267 18217.77 103.80 52886.89 88888.00 2006-09-24 02:09:35.402 267 18217.73 103.72 52886.76 88888.00 2006-09-24 02:09:35.902 267 18217.68 103.72 52886.66 88888.00 2006-09-24 02:09:36.402 267 18217.59 103.71 52886.59 88888.00 2006-09-24 02:09:36.902 267 18217.53 103.69 52886.41 88888.00 2006-09-24 02:09:37.402 267 18217.50 103.68 52886.41 88888.00 2006-09-24 02:09:37.902 267 18217.54 103.71 52886.47 88888.00 2006-09-24 02:09:38.402 267 18217.51 103.67 52886.24 88888.00 2006-09-24 02:09:38.902 267 18217.45 103.62 52886.28 88888.00 2006-09-24 02:09:39.402 267 18217.40 103.61 52886.30 88888.00 2006-09-24 02:09:39.902 267 18217.37 103.62 52886.31 88888.00 2006-09-24 02:09:40.402 267 18217.36 103.53 52886.39 88888.00 2006-09-24 02:09:40.902 267 18217.16 103.51 52886.50 88888.00 2006-09-24 02:09:41.402 267 18217.18 103.49 52886.54 88888.00 2006-09-24 02:09:41.902 267 18217.01 103.53 52886.39 88888.00 2006-09-24 02:09:42.402 267 18216.89 103.57 52886.23 88888.00 2006-09-24 02:09:42.902 267 18216.92 103.50 52886.25 88888.00 2006-09-24 02:09:43.402 267 18216.85 103.54 52886.32 88888.00 2006-09-24 02:09:43.902 267 18216.86 103.54 52886.12 88888.00 2006-09-24 02:09:44.402 267 18216.79 103.50 52885.99 88888.00 2006-09-24 02:09:44.902 267 18216.69 103.47 52886.04 88888.00 2006-09-24 02:09:45.402 267 18216.72 103.47 52886.06 88888.00 2006-09-24 02:09:45.902 267 18216.62 103.44 52886.14 88888.00 2006-09-24 02:09:46.402 267 18216.64 103.43 52886.13 88888.00 2006-09-24 02:09:46.902 267 18216.61 103.44 52886.06 88888.00 2006-09-24 02:09:47.402 267 18216.52 103.43 52886.01 88888.00 2006-09-24 02:09:47.902 267 18216.46 103.41 52886.01 88888.00 2006-09-24 02:09:48.402 267 18216.45 103.44 52886.05 88888.00 2006-09-24 02:09:48.902 267 18216.30 103.46 52886.08 88888.00 2006-09-24 02:09:49.402 267 18216.21 103.43 52886.07 88888.00 2006-09-24 02:09:49.902 267 18216.09 103.44 52886.05 88888.00 2006-09-24 02:09:50.402 267 18216.06 103.44 52885.92 88888.00 2006-09-24 02:09:50.902 267 18216.03 103.41 52885.67 88888.00 2006-09-24 02:09:51.402 267 18215.96 103.45 52885.71 88888.00 2006-09-24 02:09:51.902 267 18215.94 103.41 52885.85 88888.00 2006-09-24 02:09:52.402 267 18215.87 103.33 52885.83 88888.00 2006-09-24 02:09:52.902 267 18215.87 103.34 52885.66 88888.00 2006-09-24 02:09:53.402 267 18215.95 103.36 52885.61 88888.00 2006-09-24 02:09:53.902 267 18215.96 103.37 52885.67 88888.00 2006-09-24 02:09:54.402 267 18215.86 103.38 52885.65 88888.00 2006-09-24 02:09:54.902 267 18215.79 103.38 52885.62 88888.00 2006-09-24 02:09:55.402 267 18215.82 103.37 52885.57 88888.00 2006-09-24 02:09:55.902 267 18215.77 103.34 52885.61 88888.00 2006-09-24 02:09:56.402 267 18215.70 103.38 52885.55 88888.00 2006-09-24 02:09:56.902 267 18215.71 103.42 52885.54 88888.00 2006-09-24 02:09:57.402 267 18215.69 103.37 52885.58 88888.00 2006-09-24 02:09:57.902 267 18215.50 103.36 52885.50 88888.00 2006-09-24 02:09:58.402 267 18215.44 103.37 52885.56 88888.00 2006-09-24 02:09:58.902 267 18215.26 103.35 52885.59 88888.00 2006-09-24 02:09:59.402 267 18215.31 103.33 52885.44 88888.00 2006-09-24 02:09:59.902 267 18215.49 103.36 52885.44 88888.00 2006-09-24 02:10:00.402 267 18215.37 103.34 52885.43 88888.00 2006-09-24 02:10:00.902 267 18215.27 103.34 52885.38 88888.00 2006-09-24 02:10:01.402 267 18215.30 103.38 52885.52 88888.00 2006-09-24 02:10:01.902 267 18215.25 103.36 52885.44 88888.00 2006-09-24 02:10:02.402 267 18215.14 103.34 52885.41 88888.00 2006-09-24 02:10:02.902 267 18215.37 103.36 52885.38 88888.00 2006-09-24 02:10:03.402 267 18215.60 103.42 52885.39 88888.00 2006-09-24 02:10:03.902 267 18215.54 103.53 52885.54 88888.00 2006-09-24 02:10:04.402 267 18215.60 103.59 52885.54 88888.00 2006-09-24 02:10:04.902 267 18215.63 103.59 52885.48 88888.00 2006-09-24 02:10:05.402 267 18215.66 103.65 52885.43 88888.00 2006-09-24 02:10:05.902 267 18215.63 103.63 52885.49 88888.00 2006-09-24 02:10:06.402 267 18215.65 103.68 52885.52 88888.00 2006-09-24 02:10:06.902 267 18215.65 103.70 52885.53 88888.00 2006-09-24 02:10:07.402 267 18215.67 103.75 52885.49 88888.00 2006-09-24 02:10:07.902 267 18215.44 103.76 52885.57 88888.00 2006-09-24 02:10:08.402 267 18215.28 103.86 52885.61 88888.00 2006-09-24 02:10:08.902 267 18215.18 103.82 52885.55 88888.00 2006-09-24 02:10:09.402 267 18215.05 103.80 52885.50 88888.00 2006-09-24 02:10:09.902 267 18214.90 103.84 52885.54 88888.00 2006-09-24 02:10:10.402 267 18215.10 103.81 52885.55 88888.00 2006-09-24 02:10:10.902 267 18215.14 103.76 52885.65 88888.00 2006-09-24 02:10:11.402 267 18215.12 103.73 52885.70 88888.00 2006-09-24 02:10:11.902 267 18215.14 103.79 52885.80 88888.00 2006-09-24 02:10:12.402 267 18215.16 103.86 52885.73 88888.00 2006-09-24 02:10:12.902 267 18215.14 103.86 52885.76 88888.00 2006-09-24 02:10:13.402 267 18215.04 103.86 52885.89 88888.00 2006-09-24 02:10:13.902 267 18215.25 103.81 52885.81 88888.00 2006-09-24 02:10:14.402 267 18215.25 103.92 52885.84 88888.00 2006-09-24 02:10:14.902 267 18215.08 103.99 52885.94 88888.00 2006-09-24 02:10:15.402 267 18215.06 103.97 52886.04 88888.00 2006-09-24 02:10:15.902 267 18215.06 104.02 52886.13 88888.00 2006-09-24 02:10:16.402 267 18215.11 103.99 52886.17 88888.00 2006-09-24 02:10:16.902 267 18215.20 103.99 52886.10 88888.00 2006-09-24 02:10:17.402 267 18215.22 104.00 52886.08 88888.00 2006-09-24 02:10:17.902 267 18215.26 104.03 52886.29 88888.00 2006-09-24 02:10:18.402 267 18215.29 104.09 52886.14 88888.00 2006-09-24 02:10:18.902 267 18215.39 104.06 52886.15 88888.00 2006-09-24 02:10:19.402 267 18215.42 104.15 52886.04 88888.00 2006-09-24 02:10:19.902 267 18215.48 104.18 52886.07 88888.00 2006-09-24 02:10:20.402 267 18215.19 104.23 52886.04 88888.00 2006-09-24 02:10:20.902 267 18215.21 104.23 52886.17 88888.00 2006-09-24 02:10:21.402 267 18215.28 104.25 52886.28 88888.00 2006-09-24 02:10:21.902 267 18215.31 104.23 52886.19 88888.00 2006-09-24 02:10:22.402 267 18215.38 104.23 52886.20 88888.00 2006-09-24 02:10:22.902 267 18215.38 104.23 52886.15 88888.00 2006-09-24 02:10:23.402 267 18215.30 104.32 52886.15 88888.00 2006-09-24 02:10:23.902 267 18215.43 104.38 52886.27 88888.00 2006-09-24 02:10:24.402 267 18215.47 104.38 52886.22 88888.00 2006-09-24 02:10:24.902 267 18215.49 104.45 52886.31 88888.00 2006-09-24 02:10:25.402 267 18215.56 104.52 52886.38 88888.00 2006-09-24 02:10:25.902 267 18215.60 104.59 52886.37 88888.00 2006-09-24 02:10:26.402 267 18215.55 104.51 52886.28 88888.00 2006-09-24 02:10:26.902 267 18215.69 104.51 52886.32 88888.00 2006-09-24 02:10:27.402 267 18215.59 104.41 52886.38 88888.00 2006-09-24 02:10:27.902 267 18215.40 104.33 52886.52 88888.00 2006-09-24 02:10:28.402 267 18215.42 104.33 52886.58 88888.00 2006-09-24 02:10:28.902 267 18215.51 104.35 52886.42 88888.00 2006-09-24 02:10:29.402 267 18215.50 104.38 52886.34 88888.00 2006-09-24 02:10:29.902 267 18215.51 104.32 52886.46 88888.00 2006-09-24 02:10:30.402 267 18215.64 104.32 52886.47 88888.00 2006-09-24 02:10:30.902 267 18215.61 104.32 52886.52 88888.00 2006-09-24 02:10:31.402 267 18215.85 104.33 52886.52 88888.00 2006-09-24 02:10:31.902 267 18215.86 104.26 52886.58 88888.00 2006-09-24 02:10:32.402 267 18215.79 104.21 52886.73 88888.00 2006-09-24 02:10:32.902 267 18215.77 104.17 52886.68 88888.00 2006-09-24 02:10:33.402 267 18215.92 104.14 52886.61 88888.00 2006-09-24 02:10:33.902 267 18215.96 104.06 52886.57 88888.00 2006-09-24 02:10:34.402 267 18215.99 104.07 52886.72 88888.00 2006-09-24 02:10:34.902 267 18216.09 104.04 52886.74 88888.00 2006-09-24 02:10:35.402 267 18216.10 103.98 52886.72 88888.00 2006-09-24 02:10:35.902 267 18216.18 103.99 52886.52 88888.00 2006-09-24 02:10:36.402 267 18216.24 104.00 52886.49 88888.00 2006-09-24 02:10:36.902 267 18216.24 103.87 52886.52 88888.00 2006-09-24 02:10:37.402 267 18216.29 103.86 52886.40 88888.00 2006-09-24 02:10:37.902 267 18216.20 103.83 52886.70 88888.00 2006-09-24 02:10:38.402 267 18216.15 103.88 52886.80 88888.00 2006-09-24 02:10:38.902 267 18216.26 103.87 52886.77 88888.00 2006-09-24 02:10:39.402 267 18216.31 103.87 52886.69 88888.00 2006-09-24 02:10:39.902 267 18216.37 103.80 52886.66 88888.00 2006-09-24 02:10:40.402 267 18216.39 103.74 52886.58 88888.00 2006-09-24 02:10:40.902 267 18216.53 103.75 52886.52 88888.00 2006-09-24 02:10:41.402 267 18216.57 103.76 52886.54 88888.00 2006-09-24 02:10:41.902 267 18216.68 103.79 52886.63 88888.00 2006-09-24 02:10:42.402 267 18216.75 103.76 52886.66 88888.00 2006-09-24 02:10:42.902 267 18216.73 103.73 52886.72 88888.00 2006-09-24 02:10:43.402 267 18216.86 103.65 52886.73 88888.00 2006-09-24 02:10:43.902 267 18216.96 103.65 52886.61 88888.00 2006-09-24 02:10:44.402 267 18217.04 103.58 52886.59 88888.00 2006-09-24 02:10:44.902 267 18217.19 103.46 52886.63 88888.00 2006-09-24 02:10:45.402 267 18217.28 103.43 52886.69 88888.00 2006-09-24 02:10:45.902 267 18217.31 103.41 52886.65 88888.00 2006-09-24 02:10:46.402 267 18217.34 103.43 52886.68 88888.00 2006-09-24 02:10:46.902 267 18217.31 103.44 52886.69 88888.00 2006-09-24 02:10:47.402 267 18217.50 103.42 52886.65 88888.00 2006-09-24 02:10:47.902 267 18217.61 103.36 52886.63 88888.00 2006-09-24 02:10:48.402 267 18217.71 103.30 52886.68 88888.00 2006-09-24 02:10:48.902 267 18217.77 103.28 52886.80 88888.00 2006-09-24 02:10:49.402 267 18217.86 103.21 52886.80 88888.00 2006-09-24 02:10:49.902 267 18217.90 103.28 52886.70 88888.00 2006-09-24 02:10:50.402 267 18217.87 103.31 52886.69 88888.00 2006-09-24 02:10:50.902 267 18217.89 103.29 52886.65 88888.00 2006-09-24 02:10:51.402 267 18218.05 103.30 52886.62 88888.00 2006-09-24 02:10:51.902 267 18218.07 103.24 52886.61 88888.00 2006-09-24 02:10:52.402 267 18218.08 103.19 52886.65 88888.00 2006-09-24 02:10:52.902 267 18218.24 103.28 52886.65 88888.00 2006-09-24 02:10:53.402 267 18218.34 103.22 52886.73 88888.00 2006-09-24 02:10:53.902 267 18218.45 103.09 52886.78 88888.00 2006-09-24 02:10:54.402 267 18218.76 103.02 52886.86 88888.00 2006-09-24 02:10:54.902 267 18218.63 103.03 52886.87 88888.00 2006-09-24 02:10:55.402 267 18218.68 103.05 52886.92 88888.00 2006-09-24 02:10:55.902 267 18218.86 103.11 52886.98 88888.00 2006-09-24 02:10:56.402 267 18219.01 103.09 52886.88 88888.00 2006-09-24 02:10:56.902 267 18219.06 103.06 52886.87 88888.00 2006-09-24 02:10:57.402 267 18219.21 103.05 52886.98 88888.00 2006-09-24 02:10:57.902 267 18219.27 102.97 52886.97 88888.00 2006-09-24 02:10:58.402 267 18219.20 102.90 52887.07 88888.00 2006-09-24 02:10:58.902 267 18219.24 102.85 52887.09 88888.00 2006-09-24 02:10:59.402 267 18219.24 102.81 52887.15 88888.00 2006-09-24 02:10:59.902 267 18219.32 102.80 52887.18 88888.00 2006-09-24 02:11:00.402 267 18219.32 102.72 52887.13 88888.00 2006-09-24 02:11:00.902 267 18219.32 102.63 52887.19 88888.00 2006-09-24 02:11:01.402 267 18219.34 102.57 52887.23 88888.00 2006-09-24 02:11:01.902 267 18219.38 102.62 52887.32 88888.00 2006-09-24 02:11:02.402 267 18219.53 102.56 52887.40 88888.00 2006-09-24 02:11:02.902 267 18219.55 102.54 52887.52 88888.00 2006-09-24 02:11:03.402 267 18219.52 102.46 52887.48 88888.00 2006-09-24 02:11:03.902 267 18219.54 102.46 52887.36 88888.00 2006-09-24 02:11:04.402 267 18219.57 102.47 52887.42 88888.00 2006-09-24 02:11:04.902 267 18219.55 102.44 52887.44 88888.00 2006-09-24 02:11:05.402 267 18219.52 102.31 52887.50 88888.00 2006-09-24 02:11:05.902 267 18219.67 102.20 52887.63 88888.00 2006-09-24 02:11:06.402 267 18219.84 101.84 52887.63 88888.00 2006-09-24 02:11:06.902 267 18219.85 101.48 52887.65 88888.00 2006-09-24 02:11:07.402 267 18219.70 101.43 52887.61 88888.00 2006-09-24 02:11:07.902 267 18219.66 101.40 52887.61 88888.00 2006-09-24 02:11:08.402 267 18219.70 101.45 52887.67 88888.00 2006-09-24 02:11:08.902 267 18219.67 101.45 52887.68 88888.00 2006-09-24 02:11:09.402 267 18219.61 101.36 52887.81 88888.00 2006-09-24 02:11:09.902 267 18219.57 101.36 52887.77 88888.00 2006-09-24 02:11:10.402 267 18219.59 101.23 52887.87 88888.00 2006-09-24 02:11:10.902 267 18219.54 101.25 52887.91 88888.00 2006-09-24 02:11:11.402 267 18219.51 101.21 52887.88 88888.00 2006-09-24 02:11:11.902 267 18219.45 101.25 52887.81 88888.00 2006-09-24 02:11:12.402 267 18219.47 101.44 52887.82 88888.00 2006-09-24 02:11:12.902 267 18219.45 101.20 52888.04 88888.00 2006-09-24 02:11:13.402 267 18219.35 101.22 52888.06 88888.00 2006-09-24 02:11:13.902 267 18219.31 101.14 52887.94 88888.00 2006-09-24 02:11:14.402 267 18219.17 101.08 52887.84 88888.00 2006-09-24 02:11:14.902 267 18219.22 101.15 52887.92 88888.00 2006-09-24 02:11:15.402 267 18219.20 101.11 52888.13 88888.00 2006-09-24 02:11:15.902 267 18219.11 101.08 52888.13 88888.00 2006-09-24 02:11:16.402 267 18219.16 101.18 52888.05 88888.00 2006-09-24 02:11:16.902 267 18219.13 101.14 52888.08 88888.00 2006-09-24 02:11:17.402 267 18219.08 101.07 52888.03 88888.00 2006-09-24 02:11:17.902 267 18219.02 101.10 52888.12 88888.00 2006-09-24 02:11:18.402 267 18218.87 101.06 52888.12 88888.00 2006-09-24 02:11:18.902 267 18218.86 101.01 52888.10 88888.00 2006-09-24 02:11:19.402 267 18218.89 100.99 52888.04 88888.00 2006-09-24 02:11:19.902 267 18218.83 101.04 52888.05 88888.00 2006-09-24 02:11:20.402 267 18218.84 101.09 52888.09 88888.00 2006-09-24 02:11:20.902 267 18218.77 101.15 52888.06 88888.00 2006-09-24 02:11:21.402 267 18218.71 101.14 52887.93 88888.00 2006-09-24 02:11:21.902 267 18218.78 101.10 52887.98 88888.00 2006-09-24 02:11:22.402 267 18218.66 101.08 52888.01 88888.00 2006-09-24 02:11:22.902 267 18218.60 101.10 52888.15 88888.00 2006-09-24 02:11:23.402 267 18218.48 101.10 52888.21 88888.00 2006-09-24 02:11:23.902 267 18218.57 101.09 52888.20 88888.00 2006-09-24 02:11:24.402 267 18218.64 101.13 52888.20 88888.00 2006-09-24 02:11:24.902 267 18218.53 101.15 52888.09 88888.00 2006-09-24 02:11:25.402 267 18218.55 101.09 52888.10 88888.00 2006-09-24 02:11:25.902 267 18218.53 101.14 52888.25 88888.00 2006-09-24 02:11:26.402 267 18218.53 101.19 52888.36 88888.00 2006-09-24 02:11:26.902 267 18218.49 101.20 52888.38 88888.00 2006-09-24 02:11:27.402 267 18218.49 101.20 52888.37 88888.00 2006-09-24 02:11:27.902 267 18218.52 101.22 52888.23 88888.00 2006-09-24 02:11:28.402 267 18218.54 101.26 52888.22 88888.00 2006-09-24 02:11:28.902 267 18218.43 101.28 52888.21 88888.00 2006-09-24 02:11:29.402 267 18218.34 101.36 52888.16 88888.00 2006-09-24 02:11:29.902 267 18218.38 101.35 52888.11 88888.00 2006-09-24 02:11:30.402 267 18218.40 101.26 52888.01 88888.00 2006-09-24 02:11:30.902 267 18218.44 101.26 52887.91 88888.00 2006-09-24 02:11:31.402 267 18218.37 101.36 52887.94 88888.00 2006-09-24 02:11:31.902 267 18218.36 101.44 52887.92 88888.00 2006-09-24 02:11:32.402 267 18218.45 101.42 52887.93 88888.00 2006-09-24 02:11:32.902 267 18218.60 101.42 52887.90 88888.00 2006-09-24 02:11:33.402 267 18218.58 101.38 52887.75 88888.00 2006-09-24 02:11:33.902 267 18218.63 101.40 52887.61 88888.00 2006-09-24 02:11:34.402 267 18218.62 101.32 52887.63 88888.00 2006-09-24 02:11:34.902 267 18218.62 101.36 52887.71 88888.00 2006-09-24 02:11:35.402 267 18218.76 101.38 52887.73 88888.00 2006-09-24 02:11:35.902 267 18218.73 101.46 52887.74 88888.00 2006-09-24 02:11:36.402 267 18218.77 101.39 52887.63 88888.00 2006-09-24 02:11:36.902 267 18218.78 101.35 52887.57 88888.00 2006-09-24 02:11:37.402 267 18218.80 101.38 52887.75 88888.00 2006-09-24 02:11:37.902 267 18218.76 101.44 52887.82 88888.00 2006-09-24 02:11:38.402 267 18218.79 101.68 52887.77 88888.00 2006-09-24 02:11:38.902 267 18218.88 101.71 52887.86 88888.00 2006-09-24 02:11:39.402 267 18218.83 101.46 52887.85 88888.00 2006-09-24 02:11:39.902 267 18218.77 101.37 52887.91 88888.00 2006-09-24 02:11:40.402 267 18218.77 101.40 52887.91 88888.00 2006-09-24 02:11:40.902 267 18218.79 101.48 52887.88 88888.00 2006-09-24 02:11:41.402 267 18218.97 101.42 52887.80 88888.00 2006-09-24 02:11:41.902 267 18218.96 101.34 52887.80 88888.00 2006-09-24 02:11:42.402 267 18218.83 101.26 52887.90 88888.00 2006-09-24 02:11:42.902 267 18218.77 101.17 52887.80 88888.00 2006-09-24 02:11:43.402 267 18218.73 101.15 52887.75 88888.00 2006-09-24 02:11:43.902 267 18218.63 101.25 52887.84 88888.00 2006-09-24 02:11:44.402 267 18218.55 101.30 52887.87 88888.00 2006-09-24 02:11:44.902 267 18218.51 101.32 52887.81 88888.00 2006-09-24 02:11:45.402 267 18218.47 101.28 52887.78 88888.00 2006-09-24 02:11:45.902 267 18218.21 101.30 52887.79 88888.00 2006-09-24 02:11:46.402 267 18218.29 101.33 52887.82 88888.00 2006-09-24 02:11:46.902 267 18218.26 101.22 52887.84 88888.00 2006-09-24 02:11:47.402 267 18218.25 101.16 52887.71 88888.00 2006-09-24 02:11:47.902 267 18218.31 101.16 52887.44 88888.00 2006-09-24 02:11:48.402 267 18218.19 101.16 52887.46 88888.00 2006-09-24 02:11:48.902 267 18218.12 101.18 52887.50 88888.00 2006-09-24 02:11:49.402 267 18218.15 101.11 52887.47 88888.00 2006-09-24 02:11:49.902 267 18218.20 101.17 52887.44 88888.00 2006-09-24 02:11:50.402 267 18218.05 101.22 52887.41 88888.00 2006-09-24 02:11:50.902 267 18217.93 101.25 52887.33 88888.00 2006-09-24 02:11:51.402 267 18217.91 101.13 52887.36 88888.00 2006-09-24 02:11:51.902 267 18217.78 101.10 52887.27 88888.00 2006-09-24 02:11:52.402 267 18217.78 101.16 52887.22 88888.00 2006-09-24 02:11:52.902 267 18217.68 101.20 52887.24 88888.00 2006-09-24 02:11:53.402 267 18217.65 101.17 52887.28 88888.00 2006-09-24 02:11:53.902 267 18217.67 101.13 52887.20 88888.00 2006-09-24 02:11:54.402 267 18217.58 101.12 52887.10 88888.00 2006-09-24 02:11:54.902 267 18217.48 101.09 52887.08 88888.00 2006-09-24 02:11:55.402 267 18217.39 101.14 52887.10 88888.00 2006-09-24 02:11:55.902 267 18217.42 101.07 52887.06 88888.00 2006-09-24 02:11:56.402 267 18217.48 100.97 52886.97 88888.00 2006-09-24 02:11:56.902 267 18217.40 101.03 52886.90 88888.00 2006-09-24 02:11:57.402 267 18217.23 101.00 52886.94 88888.00 2006-09-24 02:11:57.902 267 18217.29 100.98 52886.87 88888.00 2006-09-24 02:11:58.402 267 18217.33 101.14 52886.96 88888.00 2006-09-24 02:11:58.902 267 18217.35 101.18 52886.94 88888.00 2006-09-24 02:11:59.402 267 18217.31 101.22 52886.88 88888.00 2006-09-24 02:11:59.902 267 18217.21 101.36 52886.63 88888.00 2006-09-24 02:12:00.402 267 18217.18 101.34 52886.54 88888.00 2006-09-24 02:12:00.902 267 18217.14 101.16 52886.41 88888.00 2006-09-24 02:12:01.402 267 18217.07 101.12 52886.34 88888.00 2006-09-24 02:12:01.902 267 18217.15 101.10 52886.28 88888.00 2006-09-24 02:12:02.402 267 18217.04 101.10 52886.30 88888.00 2006-09-24 02:12:02.902 267 18217.04 101.09 52886.28 88888.00 2006-09-24 02:12:03.402 267 18217.05 101.10 52886.27 88888.00 2006-09-24 02:12:03.902 267 18217.10 101.05 52886.30 88888.00 2006-09-24 02:12:04.402 267 18217.07 100.97 52886.27 88888.00 2006-09-24 02:12:04.902 267 18216.97 100.86 52886.23 88888.00 2006-09-24 02:12:05.402 267 18217.03 100.80 52886.24 88888.00 2006-09-24 02:12:05.902 267 18216.89 100.81 52886.22 88888.00 2006-09-24 02:12:06.402 267 18216.78 100.88 52886.26 88888.00 2006-09-24 02:12:06.902 267 18216.80 100.74 52886.25 88888.00 2006-09-24 02:12:07.402 267 18216.85 100.66 52886.24 88888.00 2006-09-24 02:12:07.902 267 18216.82 100.56 52886.35 88888.00 2006-09-24 02:12:08.402 267 18216.77 100.58 52886.27 88888.00 2006-09-24 02:12:08.902 267 18216.75 100.55 52886.26 88888.00 2006-09-24 02:12:09.402 267 18216.72 100.50 52886.17 88888.00 2006-09-24 02:12:09.902 267 18216.66 100.49 52886.27 88888.00 2006-09-24 02:12:10.402 267 18216.79 100.34 52886.30 88888.00 2006-09-24 02:12:10.902 267 18216.90 100.22 52886.16 88888.00 2006-09-24 02:12:11.402 267 18216.80 100.23 52886.14 88888.00 2006-09-24 02:12:11.902 267 18216.43 100.21 52886.17 88888.00 2006-09-24 02:12:12.402 267 18216.48 100.22 52886.15 88888.00 2006-09-24 02:12:12.902 267 18216.50 100.19 52886.03 88888.00 2006-09-24 02:12:13.402 267 18216.48 100.11 52885.99 88888.00 2006-09-24 02:12:13.902 267 18216.49 100.15 52886.03 88888.00 2006-09-24 02:12:14.402 267 18216.50 100.08 52886.10 88888.00 2006-09-24 02:12:14.902 267 18216.58 100.03 52886.13 88888.00 2006-09-24 02:12:15.402 267 18216.48 100.15 52886.13 88888.00 2006-09-24 02:12:15.902 267 18216.42 100.14 52886.06 88888.00 2006-09-24 02:12:16.402 267 18216.46 100.23 52885.93 88888.00 2006-09-24 02:12:16.902 267 18216.49 100.22 52885.94 88888.00 2006-09-24 02:12:17.402 267 18216.41 100.22 52885.91 88888.00 2006-09-24 02:12:17.902 267 18216.32 100.31 52885.84 88888.00 2006-09-24 02:12:18.402 267 18216.19 100.34 52885.89 88888.00 2006-09-24 02:12:18.902 267 18216.13 100.33 52885.80 88888.00 2006-09-24 02:12:19.402 267 18216.09 100.33 52885.82 88888.00 2006-09-24 02:12:19.902 267 18215.98 100.41 52885.82 88888.00 2006-09-24 02:12:20.402 267 18215.84 100.38 52885.85 88888.00 2006-09-24 02:12:20.902 267 18215.85 100.43 52885.83 88888.00 2006-09-24 02:12:21.402 267 18216.01 100.48 52885.87 88888.00 2006-09-24 02:12:21.902 267 18216.02 100.47 52885.84 88888.00 2006-09-24 02:12:22.402 267 18215.98 100.50 52885.77 88888.00 2006-09-24 02:12:22.902 267 18215.82 100.61 52885.66 88888.00 2006-09-24 02:12:23.402 267 18215.74 100.68 52885.74 88888.00 2006-09-24 02:12:23.902 267 18215.96 100.66 52885.72 88888.00 2006-09-24 02:12:24.402 267 18215.96 100.74 52885.81 88888.00 2006-09-24 02:12:24.902 267 18215.73 100.73 52885.87 88888.00 2006-09-24 02:12:25.402 267 18215.75 100.70 52885.83 88888.00 2006-09-24 02:12:25.902 267 18215.62 100.85 52885.74 88888.00 2006-09-24 02:12:26.402 267 18215.64 100.87 52885.66 88888.00 2006-09-24 02:12:26.902 267 18215.71 100.94 52885.70 88888.00 2006-09-24 02:12:27.402 267 18215.62 100.98 52885.76 88888.00 2006-09-24 02:12:27.902 267 18215.41 100.96 52885.67 88888.00 2006-09-24 02:12:28.402 267 18215.37 100.87 52885.69 88888.00 2006-09-24 02:12:28.902 267 18215.33 100.92 52885.87 88888.00 2006-09-24 02:12:29.402 267 18215.40 101.15 52885.80 88888.00 2006-09-24 02:12:29.902 267 18215.38 101.12 52885.69 88888.00 2006-09-24 02:12:30.402 267 18215.30 101.05 52885.53 88888.00 2006-09-24 02:12:30.902 267 18215.27 101.12 52885.50 88888.00 2006-09-24 02:12:31.402 267 18215.29 101.20 52885.54 88888.00 2006-09-24 02:12:31.902 267 18215.21 101.17 52885.43 88888.00 2006-09-24 02:12:32.402 267 18215.37 101.16 52885.24 88888.00 2006-09-24 02:12:32.902 267 18215.33 101.25 52885.36 88888.00 2006-09-24 02:12:33.402 267 18215.17 101.30 52885.42 88888.00 2006-09-24 02:12:33.902 267 18215.19 101.31 52885.36 88888.00 2006-09-24 02:12:34.402 267 18215.15 101.39 52885.22 88888.00 2006-09-24 02:12:34.902 267 18215.12 101.43 52885.23 88888.00 2006-09-24 02:12:35.402 267 18215.11 101.50 52885.19 88888.00 2006-09-24 02:12:35.902 267 18215.07 101.51 52885.06 88888.00 2006-09-24 02:12:36.402 267 18214.98 101.52 52885.08 88888.00 2006-09-24 02:12:36.902 267 18214.90 101.52 52885.06 88888.00 2006-09-24 02:12:37.402 267 18214.97 101.46 52884.96 88888.00 2006-09-24 02:12:37.902 267 18215.01 101.45 52884.96 88888.00 2006-09-24 02:12:38.402 267 18214.99 101.47 52884.85 88888.00 2006-09-24 02:12:38.902 267 18214.87 101.46 52884.89 88888.00 2006-09-24 02:12:39.402 267 18214.75 101.48 52884.91 88888.00 2006-09-24 02:12:39.902 267 18214.64 101.49 52884.89 88888.00 2006-09-24 02:12:40.402 267 18214.65 101.51 52884.87 88888.00 2006-09-24 02:12:40.902 267 18214.56 101.54 52884.89 88888.00 2006-09-24 02:12:41.402 267 18214.50 101.66 52884.84 88888.00 2006-09-24 02:12:41.902 267 18214.44 101.75 52884.73 88888.00 2006-09-24 02:12:42.402 267 18214.38 101.72 52884.84 88888.00 2006-09-24 02:12:42.902 267 18214.41 101.71 52884.79 88888.00 2006-09-24 02:12:43.402 267 18214.41 101.71 52884.65 88888.00 2006-09-24 02:12:43.902 267 18214.44 101.72 52884.65 88888.00 2006-09-24 02:12:44.402 267 18214.43 101.88 52884.63 88888.00 2006-09-24 02:12:44.902 267 18214.39 101.87 52884.63 88888.00 2006-09-24 02:12:45.402 267 18214.28 101.67 52884.54 88888.00 2006-09-24 02:12:45.902 267 18214.29 101.63 52884.56 88888.00 2006-09-24 02:12:46.402 267 18214.14 101.69 52884.48 88888.00 2006-09-24 02:12:46.902 267 18214.06 101.69 52884.39 88888.00 2006-09-24 02:12:47.402 267 18214.03 101.62 52884.40 88888.00 2006-09-24 02:12:47.902 267 18213.92 101.61 52884.42 88888.00 2006-09-24 02:12:48.402 267 18213.88 101.63 52884.53 88888.00 2006-09-24 02:12:48.902 267 18213.93 101.64 52884.56 88888.00 2006-09-24 02:12:49.402 267 18213.75 101.62 52884.46 88888.00 2006-09-24 02:12:49.902 267 18213.42 101.63 52884.31 88888.00 2006-09-24 02:12:50.402 267 18213.35 101.61 52884.30 88888.00 2006-09-24 02:12:50.902 267 18213.31 101.66 52884.29 88888.00 2006-09-24 02:12:51.402 267 18213.57 101.71 52884.29 88888.00 2006-09-24 02:12:51.902 267 18213.66 101.68 52884.18 88888.00 2006-09-24 02:12:52.402 267 18213.59 101.66 52884.19 88888.00 2006-09-24 02:12:52.902 267 18213.49 101.64 52884.30 88888.00 2006-09-24 02:12:53.402 267 18213.44 101.63 52884.31 88888.00 2006-09-24 02:12:53.902 267 18213.42 101.63 52884.20 88888.00 2006-09-24 02:12:54.402 267 18213.17 101.70 52884.06 88888.00 2006-09-24 02:12:54.902 267 18213.16 101.70 52884.07 88888.00 2006-09-24 02:12:55.402 267 18213.10 101.66 52884.08 88888.00 2006-09-24 02:12:55.902 267 18213.01 101.65 52883.97 88888.00 2006-09-24 02:12:56.402 267 18213.06 101.63 52883.97 88888.00 2006-09-24 02:12:56.902 267 18213.01 101.59 52883.94 88888.00 2006-09-24 02:12:57.402 267 18212.94 101.59 52883.80 88888.00 2006-09-24 02:12:57.902 267 18212.90 101.71 52883.70 88888.00 2006-09-24 02:12:58.402 267 18212.73 101.72 52883.64 88888.00 2006-09-24 02:12:58.902 267 18212.70 101.68 52883.59 88888.00 2006-09-24 02:12:59.402 267 18212.58 101.74 52883.46 88888.00 2006-09-24 02:12:59.902 267 18212.58 101.79 52883.32 88888.00 2006-09-24 02:13:00.402 267 18212.56 101.74 52883.25 88888.00 2006-09-24 02:13:00.902 267 18212.50 101.77 52883.33 88888.00 2006-09-24 02:13:01.402 267 18212.48 101.79 52883.35 88888.00 2006-09-24 02:13:01.902 267 18212.38 101.84 52883.34 88888.00 2006-09-24 02:13:02.402 267 18212.32 101.87 52883.16 88888.00 2006-09-24 02:13:02.902 267 18212.27 101.84 52883.05 88888.00 2006-09-24 02:13:03.402 267 18212.35 101.78 52883.00 88888.00 2006-09-24 02:13:03.902 267 18212.33 101.78 52882.94 88888.00 2006-09-24 02:13:04.402 267 18212.16 101.80 52882.87 88888.00 2006-09-24 02:13:04.902 267 18212.07 101.86 52882.74 88888.00 2006-09-24 02:13:05.402 267 18212.14 101.87 52882.69 88888.00 2006-09-24 02:13:05.902 267 18212.06 101.87 52882.53 88888.00 2006-09-24 02:13:06.402 267 18212.04 101.83 52882.43 88888.00 2006-09-24 02:13:06.902 267 18212.02 101.74 52882.45 88888.00 2006-09-24 02:13:07.402 267 18212.00 101.72 52882.47 88888.00 2006-09-24 02:13:07.902 267 18211.96 101.72 52882.41 88888.00 2006-09-24 02:13:08.402 267 18211.93 101.72 52882.34 88888.00 2006-09-24 02:13:08.902 267 18211.61 101.85 52882.20 88888.00 2006-09-24 02:13:09.402 267 18211.71 101.77 52882.09 88888.00 2006-09-24 02:13:09.902 267 18211.79 101.64 52882.06 88888.00 2006-09-24 02:13:10.402 267 18211.67 101.63 52881.98 88888.00 2006-09-24 02:13:10.902 267 18211.71 101.65 52881.99 88888.00 2006-09-24 02:13:11.402 267 18211.75 101.66 52881.95 88888.00 2006-09-24 02:13:11.902 267 18211.70 101.65 52881.89 88888.00 2006-09-24 02:13:12.402 267 18211.31 101.66 52881.85 88888.00 2006-09-24 02:13:12.902 267 18211.51 101.68 52881.79 88888.00 2006-09-24 02:13:13.402 267 18211.68 101.79 52881.74 88888.00 2006-09-24 02:13:13.902 267 18211.63 101.72 52881.73 88888.00 2006-09-24 02:13:14.402 267 18211.71 101.63 52881.64 88888.00 2006-09-24 02:13:14.902 267 18211.74 101.54 52881.55 88888.00 2006-09-24 02:13:15.402 267 18211.79 101.41 52881.35 88888.00 2006-09-24 02:13:15.902 267 18211.84 101.39 52881.19 88888.00 2006-09-24 02:13:16.402 267 18211.94 101.46 52881.56 88888.00 2006-09-24 02:13:16.902 267 18211.90 101.46 52881.59 88888.00 2006-09-24 02:13:17.402 267 18211.86 101.39 52881.48 88888.00 2006-09-24 02:13:17.902 267 18211.89 101.47 52881.59 88888.00 2006-09-24 02:13:18.402 267 18211.82 101.50 52881.66 88888.00 2006-09-24 02:13:18.902 267 18211.71 101.52 52881.58 88888.00 2006-09-24 02:13:19.399 267 18211.61 101.61 52881.44 88888.00 2006-09-24 02:13:19.909 267 18211.45 101.64 52881.36 88888.00 2006-09-24 02:13:20.409 267 18211.43 101.67 52881.39 88888.00 2006-09-24 02:13:20.909 267 18211.48 101.58 52881.41 88888.00 2006-09-24 02:13:21.409 267 18211.58 101.54 52881.32 88888.00 2006-09-24 02:13:21.909 267 18211.61 101.48 52881.15 88888.00 2006-09-24 02:13:22.409 267 18211.46 101.42 52881.13 88888.00 2006-09-24 02:13:22.909 267 18211.26 101.45 52881.20 88888.00 2006-09-24 02:13:23.409 267 18211.29 101.44 52881.20 88888.00 2006-09-24 02:13:23.909 267 18211.36 101.43 52881.08 88888.00 2006-09-24 02:13:24.409 267 18211.48 101.46 52881.03 88888.00 2006-09-24 02:13:24.909 267 18211.36 101.38 52880.90 88888.00 2006-09-24 02:13:25.409 267 18211.39 101.38 52880.91 88888.00 2006-09-24 02:13:25.909 267 18211.34 101.39 52880.91 88888.00 2006-09-24 02:13:26.409 267 18211.37 101.37 52880.90 88888.00 2006-09-24 02:13:26.909 267 18211.39 101.32 52880.80 88888.00 2006-09-24 02:13:27.409 267 18211.31 101.30 52880.68 88888.00 2006-09-24 02:13:27.909 267 18211.29 101.34 52880.55 88888.00 2006-09-24 02:13:28.409 267 18211.23 101.34 52880.57 88888.00 2006-09-24 02:13:28.909 267 18211.25 101.32 52880.68 88888.00 2006-09-24 02:13:29.409 267 18211.25 101.33 52880.69 88888.00 2006-09-24 02:13:29.909 267 18211.21 101.31 52880.71 88888.00 2006-09-24 02:13:30.409 267 18211.26 101.30 52880.77 88888.00 2006-09-24 02:13:30.909 267 18211.29 101.33 52880.73 88888.00 2006-09-24 02:13:31.409 267 18211.09 101.34 52880.72 88888.00 2006-09-24 02:13:31.909 267 18211.03 101.38 52880.66 88888.00 2006-09-24 02:13:32.409 267 18211.08 101.43 52880.52 88888.00 2006-09-24 02:13:32.909 267 18211.11 101.38 52880.56 88888.00 2006-09-24 02:13:33.409 267 18211.20 101.38 52880.67 88888.00 2006-09-24 02:13:33.909 267 18211.24 101.40 52880.61 88888.00 2006-09-24 02:13:34.409 267 18211.15 101.31 52880.55 88888.00 2006-09-24 02:13:34.909 267 18211.07 101.31 52880.47 88888.00 2006-09-24 02:13:35.409 267 18210.94 101.38 52880.38 88888.00 2006-09-24 02:13:35.909 267 18210.82 101.39 52880.25 88888.00 2006-09-24 02:13:36.409 267 18210.82 101.39 52880.23 88888.00 2006-09-24 02:13:36.909 267 18210.76 101.32 52880.22 88888.00 2006-09-24 02:13:37.409 267 18210.69 101.26 52880.24 88888.00 2006-09-24 02:13:37.909 267 18210.66 101.22 52880.34 88888.00 2006-09-24 02:13:38.409 267 18210.53 101.21 52880.33 88888.00 2006-09-24 02:13:38.909 267 18210.50 101.15 52880.35 88888.00 2006-09-24 02:13:39.409 267 18210.49 101.07 52880.27 88888.00 2006-09-24 02:13:39.909 267 18210.48 101.01 52880.30 88888.00 2006-09-24 02:13:40.409 267 18210.52 100.99 52880.14 88888.00 2006-09-24 02:13:40.909 267 18210.51 100.95 52880.03 88888.00 2006-09-24 02:13:41.409 267 18210.43 100.90 52880.09 88888.00 2006-09-24 02:13:41.909 267 18210.20 100.76 52880.09 88888.00 2006-09-24 02:13:42.409 267 18210.13 100.74 52879.97 88888.00 2006-09-24 02:13:42.909 267 18210.13 100.71 52880.00 88888.00 2006-09-24 02:13:43.409 267 18210.16 100.64 52879.98 88888.00 2006-09-24 02:13:43.909 267 18210.20 100.52 52879.97 88888.00 2006-09-24 02:13:44.409 267 18210.18 100.46 52880.07 88888.00 2006-09-24 02:13:44.909 267 18209.98 100.39 52879.99 88888.00 2006-09-24 02:13:45.409 267 18209.91 100.23 52879.92 88888.00 2006-09-24 02:13:45.909 267 18209.78 100.25 52879.78 88888.00 2006-09-24 02:13:46.409 267 18209.62 100.29 52879.72 88888.00 2006-09-24 02:13:46.909 267 18209.63 100.21 52879.65 88888.00 2006-09-24 02:13:47.409 267 18209.62 100.11 52879.53 88888.00 2006-09-24 02:13:47.909 267 18209.74 100.14 52879.52 88888.00 2006-09-24 02:13:48.409 267 18209.68 100.23 52879.44 88888.00 2006-09-24 02:13:48.909 267 18209.57 100.14 52879.38 88888.00 2006-09-24 02:13:49.409 267 18209.59 100.08 52879.50 88888.00 2006-09-24 02:13:49.909 267 18209.47 100.06 52879.54 88888.00 2006-09-24 02:13:50.409 267 18209.30 99.99 52879.38 88888.00 2006-09-24 02:13:50.909 267 18209.30 99.89 52879.23 88888.00 2006-09-24 02:13:51.409 267 18209.28 99.81 52879.09 88888.00 2006-09-24 02:13:51.909 267 18209.22 99.78 52879.06 88888.00 2006-09-24 02:13:52.409 267 18209.15 99.74 52879.08 88888.00 2006-09-24 02:13:52.909 267 18209.03 99.94 52879.05 88888.00 2006-09-24 02:13:53.409 267 18208.92 99.85 52879.04 88888.00 2006-09-24 02:13:53.909 267 18208.82 99.77 52879.03 88888.00 2006-09-24 02:13:54.409 267 18208.66 99.74 52878.87 88888.00 2006-09-24 02:13:54.909 267 18208.55 99.58 52878.87 88888.00 2006-09-24 02:13:55.409 267 18208.52 99.50 52878.72 88888.00 2006-09-24 02:13:55.909 267 18208.59 99.53 52878.62 88888.00 2006-09-24 02:13:56.409 267 18208.52 99.47 52878.58 88888.00 2006-09-24 02:13:56.909 267 18208.39 99.40 52878.51 88888.00 2006-09-24 02:13:57.409 267 18208.33 99.34 52878.41 88888.00 2006-09-24 02:13:57.909 267 18208.19 99.36 52878.33 88888.00 2006-09-24 02:13:58.409 267 18207.92 99.32 52878.41 88888.00 2006-09-24 02:13:58.909 267 18207.74 99.21 52878.50 88888.00 2006-09-24 02:13:59.409 267 18207.65 99.12 52878.45 88888.00 2006-09-24 02:13:59.909 267 18207.55 99.12 52878.24 88888.00 2006-09-24 02:14:00.409 267 18207.51 99.08 52878.08 88888.00 2006-09-24 02:14:00.909 267 18207.25 98.90 52878.03 88888.00 2006-09-24 02:14:01.409 267 18207.22 98.82 52877.85 88888.00 2006-09-24 02:14:01.909 267 18207.14 98.80 52877.71 88888.00 2006-09-24 02:14:02.409 267 18206.94 98.80 52877.59 88888.00 2006-09-24 02:14:02.909 267 18206.78 98.62 52877.57 88888.00 2006-09-24 02:14:03.409 267 18206.69 98.48 52877.55 88888.00 2006-09-24 02:14:03.909 267 18206.62 98.42 52877.38 88888.00 2006-09-24 02:14:04.409 267 18206.49 98.44 52877.35 88888.00 2006-09-24 02:14:04.909 267 18206.44 98.40 52877.29 88888.00 2006-09-24 02:14:05.409 267 18206.20 98.29 52877.17 88888.00 2006-09-24 02:14:05.909 267 18206.07 98.26 52876.97 88888.00 2006-09-24 02:14:06.409 267 18206.04 98.19 52877.01 88888.00 2006-09-24 02:14:06.909 267 18205.92 98.18 52877.04 88888.00 2006-09-24 02:14:07.409 267 18205.78 98.07 52877.04 88888.00 2006-09-24 02:14:07.909 267 18205.71 98.21 52876.86 88888.00 2006-09-24 02:14:08.409 267 18205.49 98.11 52876.69 88888.00 2006-09-24 02:14:08.909 267 18205.37 97.81 52876.55 88888.00 2006-09-24 02:14:09.409 267 18205.28 97.62 52876.37 88888.00 2006-09-24 02:14:09.909 267 18205.15 97.55 52876.21 88888.00 2006-09-24 02:14:10.409 267 18204.86 97.56 52876.14 88888.00 2006-09-24 02:14:10.909 267 18204.85 97.47 52876.14 88888.00 2006-09-24 02:14:11.409 267 18204.69 97.28 52876.04 88888.00 2006-09-24 02:14:11.909 267 18204.53 97.18 52876.13 88888.00 2006-09-24 02:14:12.409 267 18204.48 97.18 52876.08 88888.00 2006-09-24 02:14:12.909 267 18204.47 97.04 52875.94 88888.00 2006-09-24 02:14:13.409 267 18204.28 96.87 52875.81 88888.00 2006-09-24 02:14:13.909 267 18204.11 96.87 52875.60 88888.00 2006-09-24 02:14:14.409 267 18203.89 96.82 52875.51 88888.00 2006-09-24 02:14:14.909 267 18203.60 96.69 52875.48 88888.00 2006-09-24 02:14:15.409 267 18203.58 96.63 52875.41 88888.00 2006-09-24 02:14:15.909 267 18203.43 96.73 52875.27 88888.00 2006-09-24 02:14:16.409 267 18203.23 96.72 52875.25 88888.00 2006-09-24 02:14:16.909 267 18203.01 96.68 52875.22 88888.00 2006-09-24 02:14:17.409 267 18203.14 96.67 52875.04 88888.00 2006-09-24 02:14:17.909 267 18202.96 96.61 52874.91 88888.00 2006-09-24 02:14:18.409 267 18202.66 96.51 52874.77 88888.00 2006-09-24 02:14:18.909 267 18202.42 96.43 52874.70 88888.00 2006-09-24 02:14:19.409 267 18202.37 96.31 52874.69 88888.00 2006-09-24 02:14:19.909 267 18202.40 96.16 52874.70 88888.00 2006-09-24 02:14:20.409 267 18202.34 96.03 52874.70 88888.00 2006-09-24 02:14:20.909 267 18202.16 95.94 52874.58 88888.00 2006-09-24 02:14:21.409 267 18202.00 95.85 52874.51 88888.00 2006-09-24 02:14:21.909 267 18201.93 95.81 52874.51 88888.00 2006-09-24 02:14:22.409 267 18201.88 95.67 52874.29 88888.00 2006-09-24 02:14:22.909 267 18201.88 95.53 52874.32 88888.00 2006-09-24 02:14:23.409 267 18201.75 95.45 52874.42 88888.00 2006-09-24 02:14:23.909 267 18201.58 95.45 52874.43 88888.00 2006-09-24 02:14:24.409 267 18201.46 95.48 52874.47 88888.00 2006-09-24 02:14:24.909 267 18201.43 95.29 52874.32 88888.00 2006-09-24 02:14:25.409 267 18201.31 95.19 52874.36 88888.00 2006-09-24 02:14:25.909 267 18201.16 95.17 52874.27 88888.00 2006-09-24 02:14:26.409 267 18201.04 95.14 52874.28 88888.00 2006-09-24 02:14:26.909 267 18200.97 95.03 52874.34 88888.00 2006-09-24 02:14:27.409 267 18200.86 95.07 52874.29 88888.00 2006-09-24 02:14:27.909 267 18200.79 94.97 52874.20 88888.00 2006-09-24 02:14:28.409 267 18200.62 94.89 52874.20 88888.00 2006-09-24 02:14:28.909 267 18200.67 94.86 52874.19 88888.00 2006-09-24 02:14:29.409 267 18200.65 94.83 52874.19 88888.00 2006-09-24 02:14:29.909 267 18200.54 94.89 52874.20 88888.00 2006-09-24 02:14:30.409 267 18200.52 94.84 52874.19 88888.00 2006-09-24 02:14:30.909 267 18200.52 94.79 52874.30 88888.00 2006-09-24 02:14:31.409 267 18200.49 94.79 52874.39 88888.00 2006-09-24 02:14:31.909 267 18200.48 94.78 52874.24 88888.00 2006-09-24 02:14:32.409 267 18200.32 94.88 52874.22 88888.00 2006-09-24 02:14:32.909 267 18200.43 94.92 52874.20 88888.00 2006-09-24 02:14:33.409 267 18200.50 94.86 52874.05 88888.00 2006-09-24 02:14:33.909 267 18200.32 94.87 52873.89 88888.00 2006-09-24 02:14:34.409 267 18200.31 95.01 52874.11 88888.00 2006-09-24 02:14:34.909 267 18200.39 95.02 52874.18 88888.00 2006-09-24 02:14:35.409 267 18200.44 95.00 52874.23 88888.00 2006-09-24 02:14:35.909 267 18200.43 95.08 52874.23 88888.00 2006-09-24 02:14:36.409 267 18200.44 95.06 52874.31 88888.00 2006-09-24 02:14:36.909 267 18200.61 95.11 52874.30 88888.00 2006-09-24 02:14:37.409 267 18200.67 95.23 52874.19 88888.00 2006-09-24 02:14:37.909 267 18200.67 95.31 52874.30 88888.00 2006-09-24 02:14:38.409 267 18200.78 95.34 52874.35 88888.00 2006-09-24 02:14:38.909 267 18200.76 95.29 52874.28 88888.00 2006-09-24 02:14:39.409 267 18200.83 95.31 52874.19 88888.00 2006-09-24 02:14:39.909 267 18200.84 95.58 52874.06 88888.00 2006-09-24 02:14:40.409 267 18200.85 95.72 52874.09 88888.00 2006-09-24 02:14:40.909 267 18200.92 95.50 52874.22 88888.00 2006-09-24 02:14:41.409 267 18201.04 95.41 52874.21 88888.00 2006-09-24 02:14:41.909 267 18201.17 95.34 52874.15 88888.00 2006-09-24 02:14:42.409 267 18201.26 95.34 52874.01 88888.00 2006-09-24 02:14:42.909 267 18201.24 95.37 52874.06 88888.00 2006-09-24 02:14:43.409 267 18201.28 95.40 52874.05 88888.00 2006-09-24 02:14:43.909 267 18201.16 95.40 52874.05 88888.00 2006-09-24 02:14:44.409 267 18201.18 95.65 52874.12 88888.00 2006-09-24 02:14:44.909 267 18201.30 95.49 52874.06 88888.00 2006-09-24 02:14:45.409 267 18201.29 95.46 52873.93 88888.00 2006-09-24 02:14:45.909 267 18201.42 95.49 52873.97 88888.00 2006-09-24 02:14:46.409 267 18201.40 95.45 52873.92 88888.00 2006-09-24 02:14:46.909 267 18201.32 95.42 52873.97 88888.00 2006-09-24 02:14:47.409 267 18201.38 95.42 52874.05 88888.00 2006-09-24 02:14:47.909 267 18201.39 95.40 52873.95 88888.00 2006-09-24 02:14:48.409 267 18201.42 95.29 52873.90 88888.00 2006-09-24 02:14:48.909 267 18201.47 95.24 52873.82 88888.00 2006-09-24 02:14:49.409 267 18201.50 95.21 52873.85 88888.00 2006-09-24 02:14:49.909 267 18201.44 95.17 52873.79 88888.00 2006-09-24 02:14:50.409 267 18201.39 95.09 52873.71 88888.00 2006-09-24 02:14:50.909 267 18201.29 95.06 52873.71 88888.00 2006-09-24 02:14:51.409 267 18201.24 95.12 52873.63 88888.00 2006-09-24 02:14:51.909 267 18201.26 95.07 52873.60 88888.00 2006-09-24 02:14:52.409 267 18201.19 94.98 52873.61 88888.00 2006-09-24 02:14:52.909 267 18201.19 94.75 52873.47 88888.00 2006-09-24 02:14:53.409 267 18201.14 94.67 52873.46 88888.00 2006-09-24 02:14:53.909 267 18201.14 94.47 52873.32 88888.00 2006-09-24 02:14:54.409 267 18201.14 94.41 52873.09 88888.00 2006-09-24 02:14:54.909 267 18201.08 94.32 52873.04 88888.00 2006-09-24 02:14:55.409 267 18201.05 94.17 52873.02 88888.00 2006-09-24 02:14:55.909 267 18201.07 94.16 52872.94 88888.00 2006-09-24 02:14:56.409 267 18200.92 93.98 52873.04 88888.00 2006-09-24 02:14:56.909 267 18200.90 93.80 52872.89 88888.00 2006-09-24 02:14:57.409 267 18200.77 93.63 52872.82 88888.00 2006-09-24 02:14:57.909 267 18200.68 93.49 52872.69 88888.00 2006-09-24 02:14:58.409 267 18200.59 93.43 52872.49 88888.00 2006-09-24 02:14:58.909 267 18200.46 93.38 52872.41 88888.00 2006-09-24 02:14:59.409 267 18200.29 93.21 52872.37 88888.00 2006-09-24 02:14:59.909 267 18200.24 93.17 52872.34 88888.00 2006-09-24 02:15:00.409 267 18200.09 93.00 52872.39 88888.00 2006-09-24 02:15:00.909 267 18199.95 92.79 52872.24 88888.00 2006-09-24 02:15:01.409 267 18199.97 92.69 52872.19 88888.00 2006-09-24 02:15:01.909 267 18199.90 92.53 52872.13 88888.00 2006-09-24 02:15:02.409 267 18199.95 92.34 52872.01 88888.00 2006-09-24 02:15:02.909 267 18199.90 92.20 52872.01 88888.00 2006-09-24 02:15:03.409 267 18199.79 92.13 52872.05 88888.00 2006-09-24 02:15:03.909 267 18199.66 92.08 52872.11 88888.00 2006-09-24 02:15:04.409 267 18199.56 91.70 52872.18 88888.00 2006-09-24 02:15:04.909 267 18199.43 91.56 52872.16 88888.00 2006-09-24 02:15:05.409 267 18199.38 91.42 52872.00 88888.00 2006-09-24 02:15:05.909 267 18199.25 91.33 52871.83 88888.00 2006-09-24 02:15:06.409 267 18199.18 91.17 52871.85 88888.00 2006-09-24 02:15:06.909 267 18199.12 91.04 52871.96 88888.00 2006-09-24 02:15:07.409 267 18199.04 90.87 52872.01 88888.00 2006-09-24 02:15:07.909 267 18198.90 90.79 52872.04 88888.00 2006-09-24 02:15:08.409 267 18198.83 90.72 52872.05 88888.00 2006-09-24 02:15:08.909 267 18198.75 90.77 52872.03 88888.00 2006-09-24 02:15:09.409 267 18198.59 90.73 52872.14 88888.00 2006-09-24 02:15:09.909 267 18198.55 90.63 52872.26 88888.00 2006-09-24 02:15:10.409 267 18198.51 90.52 52872.20 88888.00 2006-09-24 02:15:10.909 267 18198.48 90.52 52872.30 88888.00 2006-09-24 02:15:11.409 267 18198.46 90.46 52872.38 88888.00 2006-09-24 02:15:11.909 267 18198.45 90.38 52872.37 88888.00 2006-09-24 02:15:12.409 267 18198.31 90.56 52872.44 88888.00 2006-09-24 02:15:12.909 267 18198.27 90.39 52872.57 88888.00 2006-09-24 02:15:13.409 267 18198.15 90.19 52872.51 88888.00 2006-09-24 02:15:13.909 267 18197.89 90.12 52872.53 88888.00 2006-09-24 02:15:14.409 267 18197.89 90.06 52872.54 88888.00 2006-09-24 02:15:14.909 267 18197.79 90.02 52872.45 88888.00 2006-09-24 02:15:15.409 267 18197.63 90.03 52872.54 88888.00 2006-09-24 02:15:15.909 267 18197.45 89.95 52872.60 88888.00 2006-09-24 02:15:16.409 267 18197.29 89.85 52872.62 88888.00 2006-09-24 02:15:16.909 267 18197.19 89.84 52872.74 88888.00 2006-09-24 02:15:17.409 267 18196.99 89.77 52872.92 88888.00 2006-09-24 02:15:17.909 267 18196.93 89.73 52872.97 88888.00 2006-09-24 02:15:18.409 267 18196.86 89.74 52872.93 88888.00 2006-09-24 02:15:18.909 267 18196.92 89.74 52872.96 88888.00 2006-09-24 02:15:19.409 267 18196.91 89.70 52872.93 88888.00 2006-09-24 02:15:19.909 267 18196.87 89.76 52872.83 88888.00 2006-09-24 02:15:20.409 267 18196.82 89.80 52872.81 88888.00 2006-09-24 02:15:20.909 267 18196.77 89.77 52872.85 88888.00 2006-09-24 02:15:21.409 267 18196.85 89.80 52872.85 88888.00 2006-09-24 02:15:21.909 267 18196.74 90.00 52872.84 88888.00 2006-09-24 02:15:22.409 267 18196.76 89.90 52872.85 88888.00 2006-09-24 02:15:22.909 267 18196.69 89.77 52872.95 88888.00 2006-09-24 02:15:23.409 267 18196.63 89.81 52872.94 88888.00 2006-09-24 02:15:23.909 267 18196.68 89.86 52872.96 88888.00 2006-09-24 02:15:24.409 267 18196.70 89.94 52872.96 88888.00 2006-09-24 02:15:24.909 267 18196.83 89.92 52872.96 88888.00 2006-09-24 02:15:25.409 267 18196.85 89.97 52872.91 88888.00 2006-09-24 02:15:25.909 267 18197.01 89.98 52872.89 88888.00 2006-09-24 02:15:26.409 267 18197.12 90.05 52872.95 88888.00 2006-09-24 02:15:26.909 267 18197.16 90.07 52873.09 88888.00 2006-09-24 02:15:27.409 267 18197.24 90.10 52873.13 88888.00 2006-09-24 02:15:27.909 267 18197.28 90.12 52873.11 88888.00 2006-09-24 02:15:28.409 267 18197.20 90.19 52873.12 88888.00 2006-09-24 02:15:28.909 267 18197.29 90.33 52873.14 88888.00 2006-09-24 02:15:29.409 267 18197.34 90.50 52873.07 88888.00 2006-09-24 02:15:29.909 267 18197.36 90.51 52873.00 88888.00 2006-09-24 02:15:30.409 267 18197.32 90.48 52873.09 88888.00 2006-09-24 02:15:30.909 267 18197.44 90.52 52873.29 88888.00 2006-09-24 02:15:31.409 267 18197.50 90.47 52873.25 88888.00 2006-09-24 02:15:31.909 267 18197.55 90.57 52873.18 88888.00 2006-09-24 02:15:32.409 267 18197.50 90.74 52873.24 88888.00 2006-09-24 02:15:32.909 267 18197.63 90.79 52873.28 88888.00 2006-09-24 02:15:33.409 267 18197.67 90.89 52873.27 88888.00 2006-09-24 02:15:33.909 267 18197.74 91.11 52873.18 88888.00 2006-09-24 02:15:34.409 267 18197.84 91.15 52873.15 88888.00 2006-09-24 02:15:34.909 267 18197.89 91.15 52873.21 88888.00 2006-09-24 02:15:35.409 267 18197.97 91.30 52873.39 88888.00 2006-09-24 02:15:35.909 267 18198.04 91.26 52873.40 88888.00 2006-09-24 02:15:36.409 267 18198.13 91.32 52873.46 88888.00 2006-09-24 02:15:36.909 267 18198.21 91.39 52873.51 88888.00 2006-09-24 02:15:37.409 267 18198.27 91.49 52873.47 88888.00 2006-09-24 02:15:37.909 267 18198.33 91.49 52873.49 88888.00 2006-09-24 02:15:38.409 267 18198.32 91.50 52873.66 88888.00 2006-09-24 02:15:38.909 267 18198.37 91.62 52873.59 88888.00 2006-09-24 02:15:39.409 267 18198.35 91.69 52873.59 88888.00 2006-09-24 02:15:39.909 267 18198.33 91.70 52873.58 88888.00 2006-09-24 02:15:40.409 267 18198.31 91.63 52873.49 88888.00 2006-09-24 02:15:40.909 267 18198.32 91.64 52873.52 88888.00 2006-09-24 02:15:41.409 267 18198.35 91.67 52873.54 88888.00 2006-09-24 02:15:41.909 267 18198.26 91.65 52873.46 88888.00 2006-09-24 02:15:42.409 267 18198.28 91.56 52873.26 88888.00 2006-09-24 02:15:42.909 267 18198.29 91.50 52873.24 88888.00 2006-09-24 02:15:43.409 267 18198.35 91.46 52873.30 88888.00 2006-09-24 02:15:43.909 267 18198.40 91.52 52873.24 88888.00 2006-09-24 02:15:44.409 267 18198.37 91.52 52873.15 88888.00 2006-09-24 02:15:44.909 267 18198.39 91.42 52873.06 88888.00 2006-09-24 02:15:45.409 267 18198.44 91.47 52872.99 88888.00 2006-09-24 02:15:45.909 267 18198.34 91.47 52873.03 88888.00 2006-09-24 02:15:46.409 267 18198.34 91.49 52873.07 88888.00 2006-09-24 02:15:46.909 267 18198.40 91.53 52873.11 88888.00 2006-09-24 02:15:47.409 267 18198.45 91.61 52873.07 88888.00 2006-09-24 02:15:47.909 267 18198.36 91.70 52873.12 88888.00 2006-09-24 02:15:48.409 267 18198.25 91.67 52873.03 88888.00 2006-09-24 02:15:48.909 267 18198.20 91.64 52872.89 88888.00 2006-09-24 02:15:49.409 267 18198.29 91.58 52872.82 88888.00 2006-09-24 02:15:49.909 267 18198.24 91.56 52872.85 88888.00 2006-09-24 02:15:50.409 267 18198.21 91.58 52872.94 88888.00 2006-09-24 02:15:50.909 267 18198.35 91.63 52872.89 88888.00 2006-09-24 02:15:51.409 267 18198.33 91.68 52872.86 88888.00 2006-09-24 02:15:51.909 267 18198.24 91.73 52872.99 88888.00 2006-09-24 02:15:52.409 267 18198.16 91.75 52873.04 88888.00 2006-09-24 02:15:52.909 267 18198.14 91.73 52872.96 88888.00 2006-09-24 02:15:53.409 267 18198.12 91.67 52872.96 88888.00 2006-09-24 02:15:53.909 267 18198.20 91.79 52872.96 88888.00 2006-09-24 02:15:54.409 267 18198.25 91.87 52873.00 88888.00 2006-09-24 02:15:54.909 267 18198.24 91.80 52873.00 88888.00 2006-09-24 02:15:55.409 267 18198.20 91.69 52872.97 88888.00 2006-09-24 02:15:55.909 267 18198.22 91.71 52872.83 88888.00 2006-09-24 02:15:56.409 267 18198.12 91.76 52872.88 88888.00 2006-09-24 02:15:56.909 267 18198.06 91.74 52872.76 88888.00 2006-09-24 02:15:57.409 267 18198.13 91.69 52872.79 88888.00 2006-09-24 02:15:57.909 267 18198.04 91.65 52873.00 88888.00 2006-09-24 02:15:58.409 267 18198.00 91.67 52873.09 88888.00 2006-09-24 02:15:58.909 267 18198.01 91.58 52872.92 88888.00 2006-09-24 02:15:59.409 267 18197.86 91.61 52872.86 88888.00 2006-09-24 02:15:59.909 267 18197.79 91.68 52872.80 88888.00 2006-09-24 02:16:00.409 267 18197.72 91.74 52872.79 88888.00 2006-09-24 02:16:00.909 267 18197.72 91.72 52872.77 88888.00 2006-09-24 02:16:01.409 267 18197.71 91.64 52872.61 88888.00 2006-09-24 02:16:01.909 267 18197.61 91.61 52872.51 88888.00 2006-09-24 02:16:02.409 267 18197.50 91.61 52872.43 88888.00 2006-09-24 02:16:02.909 267 18197.38 91.52 52872.41 88888.00 2006-09-24 02:16:03.409 267 18197.21 91.37 52872.41 88888.00 2006-09-24 02:16:03.909 267 18197.15 91.37 52872.28 88888.00 2006-09-24 02:16:04.409 267 18197.01 91.35 52872.25 88888.00 2006-09-24 02:16:04.909 267 18196.95 91.19 52872.15 88888.00 2006-09-24 02:16:05.409 267 18197.05 91.09 52872.13 88888.00 2006-09-24 02:16:05.909 267 18197.19 91.08 52872.13 88888.00 2006-09-24 02:16:06.409 267 18197.04 91.03 52872.01 88888.00 2006-09-24 02:16:06.909 267 18196.85 90.94 52871.91 88888.00 2006-09-24 02:16:07.409 267 18196.70 90.80 52871.74 88888.00 2006-09-24 02:16:07.909 267 18196.59 90.74 52871.62 88888.00 2006-09-24 02:16:08.409 267 18196.45 90.67 52871.50 88888.00 2006-09-24 02:16:08.909 267 18196.48 90.77 52871.46 88888.00 2006-09-24 02:16:09.409 267 18196.45 90.81 52871.41 88888.00 2006-09-24 02:16:09.909 267 18196.50 90.74 52871.30 88888.00 2006-09-24 02:16:10.409 267 18196.41 90.57 52871.33 88888.00 2006-09-24 02:16:10.909 267 18196.23 90.48 52871.37 88888.00 2006-09-24 02:16:11.409 267 18196.26 90.43 52871.17 88888.00 2006-09-24 02:16:11.909 267 18196.10 90.30 52870.87 88888.00 2006-09-24 02:16:12.409 267 18195.89 90.16 52870.73 88888.00 2006-09-24 02:16:12.909 267 18195.72 90.07 52870.74 88888.00 2006-09-24 02:16:13.409 267 18195.63 90.06 52870.58 88888.00 2006-09-24 02:16:13.909 267 18195.60 89.91 52870.41 88888.00 2006-09-24 02:16:14.409 267 18195.49 89.89 52870.45 88888.00 2006-09-24 02:16:14.909 267 18195.34 89.78 52870.33 88888.00 2006-09-24 02:16:15.409 267 18195.18 89.72 52870.19 88888.00 2006-09-24 02:16:15.909 267 18194.99 89.65 52870.00 88888.00 2006-09-24 02:16:16.409 267 18194.85 89.67 52869.94 88888.00 2006-09-24 02:16:16.909 267 18194.69 89.64 52869.96 88888.00 2006-09-24 02:16:17.409 267 18194.59 89.45 52869.91 88888.00 2006-09-24 02:16:17.909 267 18194.47 89.31 52869.73 88888.00 2006-09-24 02:16:18.409 267 18194.36 89.28 52869.77 88888.00 2006-09-24 02:16:18.909 267 18194.19 89.15 52869.79 88888.00 2006-09-24 02:16:19.409 267 18193.98 89.02 52869.57 88888.00 2006-09-24 02:16:19.909 267 18193.72 88.98 52869.34 88888.00 2006-09-24 02:16:20.409 267 18193.48 88.92 52869.32 88888.00 2006-09-24 02:16:20.909 267 18193.40 88.78 52869.22 88888.00 2006-09-24 02:16:21.409 267 18193.35 88.68 52869.10 88888.00 2006-09-24 02:16:21.909 267 18193.08 88.58 52868.87 88888.00 2006-09-24 02:16:22.409 267 18192.95 88.48 52868.76 88888.00 2006-09-24 02:16:22.909 267 18192.91 88.33 52868.56 88888.00 2006-09-24 02:16:23.409 267 18192.73 88.19 52868.41 88888.00 2006-09-24 02:16:23.909 267 18192.47 88.22 52868.42 88888.00 2006-09-24 02:16:24.409 267 18192.42 88.22 52868.32 88888.00 2006-09-24 02:16:24.909 267 18192.31 88.13 52868.15 88888.00 2006-09-24 02:16:25.409 267 18192.15 88.05 52867.98 88888.00 2006-09-24 02:16:25.909 267 18191.98 87.92 52867.87 88888.00 2006-09-24 02:16:26.409 267 18191.81 87.83 52867.67 88888.00 2006-09-24 02:16:26.909 267 18191.66 87.70 52867.55 88888.00 2006-09-24 02:16:27.409 267 18191.56 87.53 52867.37 88888.00 2006-09-24 02:16:27.909 267 18191.38 87.37 52867.24 88888.00 2006-09-24 02:16:28.409 267 18191.20 87.28 52867.27 88888.00 2006-09-24 02:16:28.909 267 18191.15 87.14 52867.22 88888.00 2006-09-24 02:16:29.409 267 18191.01 87.01 52867.03 88888.00 2006-09-24 02:16:29.909 267 18191.00 86.95 52866.97 88888.00 2006-09-24 02:16:30.409 267 18190.90 86.82 52866.89 88888.00 2006-09-24 02:16:30.909 267 18190.77 86.76 52866.71 88888.00 2006-09-24 02:16:31.409 267 18190.64 86.76 52866.63 88888.00 2006-09-24 02:16:31.909 267 18190.60 86.65 52866.52 88888.00 2006-09-24 02:16:32.409 267 18190.57 86.59 52866.44 88888.00 2006-09-24 02:16:32.909 267 18190.51 86.61 52866.43 88888.00 2006-09-24 02:16:33.409 267 18190.55 86.58 52866.34 88888.00 2006-09-24 02:16:33.909 267 18190.47 86.58 52866.41 88888.00 2006-09-24 02:16:34.409 267 18190.36 86.52 52866.36 88888.00 2006-09-24 02:16:34.909 267 18190.31 86.47 52866.31 88888.00 2006-09-24 02:16:35.409 267 18190.28 86.49 52866.19 88888.00 2006-09-24 02:16:35.909 267 18190.23 86.43 52866.30 88888.00 2006-09-24 02:16:36.409 267 18190.26 86.42 52866.18 88888.00 2006-09-24 02:16:36.909 267 18190.30 86.42 52866.06 88888.00 2006-09-24 02:16:37.409 267 18190.37 86.46 52866.04 88888.00 2006-09-24 02:16:37.909 267 18190.30 86.53 52866.08 88888.00 2006-09-24 02:16:38.409 267 18190.18 86.55 52865.92 88888.00 2006-09-24 02:16:38.909 267 18190.18 86.53 52865.90 88888.00 2006-09-24 02:16:39.409 267 18190.23 86.63 52866.04 88888.00 2006-09-24 02:16:39.909 267 18190.17 86.65 52866.04 88888.00 2006-09-24 02:16:40.409 267 18190.10 86.61 52866.09 88888.00 2006-09-24 02:16:40.909 267 18190.13 86.66 52866.03 88888.00 2006-09-24 02:16:41.409 267 18190.19 86.67 52865.87 88888.00 2006-09-24 02:16:41.909 267 18190.31 86.71 52865.84 88888.00 2006-09-24 02:16:42.409 267 18190.37 86.81 52865.87 88888.00 2006-09-24 02:16:42.909 267 18190.60 86.95 52865.75 88888.00 2006-09-24 02:16:43.409 267 18190.28 87.02 52865.63 88888.00 2006-09-24 02:16:43.909 267 18190.08 87.13 52865.64 88888.00 2006-09-24 02:16:44.409 267 18190.23 87.30 52865.72 88888.00 2006-09-24 02:16:44.909 267 18190.19 87.41 52865.63 88888.00 2006-09-24 02:16:45.409 267 18190.23 87.47 52865.53 88888.00 2006-09-24 02:16:45.909 267 18190.17 87.54 52865.63 88888.00 2006-09-24 02:16:46.409 267 18190.17 87.63 52865.51 88888.00 2006-09-24 02:16:46.909 267 18190.26 87.73 52865.34 88888.00 2006-09-24 02:16:47.409 267 18190.23 87.81 52865.20 88888.00 2006-09-24 02:16:47.909 267 18190.13 87.98 52865.29 88888.00 2006-09-24 02:16:48.409 267 18190.18 88.11 52865.35 88888.00 2006-09-24 02:16:48.909 267 18190.23 88.12 52865.58 88888.00 2006-09-24 02:16:49.409 267 18190.28 88.15 52865.60 88888.00 2006-09-24 02:16:49.909 267 18190.33 88.18 52865.67 88888.00 2006-09-24 02:16:50.409 267 18190.25 88.29 52865.82 88888.00 2006-09-24 02:16:50.909 267 18190.34 88.34 52865.82 88888.00 2006-09-24 02:16:51.409 267 18190.34 88.26 52865.77 88888.00 2006-09-24 02:16:51.909 267 18190.39 88.32 52865.95 88888.00 2006-09-24 02:16:52.409 267 18190.36 88.42 52865.94 88888.00 2006-09-24 02:16:52.909 267 18190.32 88.47 52865.61 88888.00 2006-09-24 02:16:53.409 267 18190.28 88.52 52865.50 88888.00 2006-09-24 02:16:53.909 267 18190.50 88.59 52865.48 88888.00 2006-09-24 02:16:54.409 267 18190.48 88.53 52865.53 88888.00 2006-09-24 02:16:54.909 267 18190.42 88.41 52865.53 88888.00 2006-09-24 02:16:55.409 267 18190.53 88.36 52865.51 88888.00 2006-09-24 02:16:55.909 267 18190.56 88.36 52865.43 88888.00 2006-09-24 02:16:56.409 267 18190.67 88.35 52865.35 88888.00 2006-09-24 02:16:56.909 267 18190.79 88.26 52865.38 88888.00 2006-09-24 02:16:57.409 267 18190.65 88.19 52865.32 88888.00 2006-09-24 02:16:57.909 267 18190.58 88.16 52865.36 88888.00 2006-09-24 02:16:58.409 267 18190.61 88.14 52865.29 88888.00 2006-09-24 02:16:58.909 267 18190.58 87.99 52865.30 88888.00 2006-09-24 02:16:59.409 267 18190.66 87.89 52865.29 88888.00 2006-09-24 02:16:59.909 267 18190.58 87.72 52865.23 88888.00 2006-09-24 02:17:00.409 267 18190.43 87.59 52865.18 88888.00 2006-09-24 02:17:00.909 267 18190.45 87.56 52865.04 88888.00 2006-09-24 02:17:01.409 267 18190.61 87.45 52864.77 88888.00 2006-09-24 02:17:01.909 267 18190.65 87.38 52864.61 88888.00 2006-09-24 02:17:02.409 267 18190.50 87.34 52864.50 88888.00 2006-09-24 02:17:02.909 267 18190.52 87.26 52864.43 88888.00 2006-09-24 02:17:03.409 267 18190.56 87.17 52864.41 88888.00 2006-09-24 02:17:03.909 267 18190.50 87.11 52864.47 88888.00 2006-09-24 02:17:04.409 267 18190.56 86.98 52864.44 88888.00 2006-09-24 02:17:04.909 267 18190.48 86.86 52864.53 88888.00 2006-09-24 02:17:05.409 267 18190.44 86.73 52864.62 88888.00 2006-09-24 02:17:05.909 267 18190.37 86.54 52864.74 88888.00 2006-09-24 02:17:06.409 267 18190.18 86.47 52864.64 88888.00 2006-09-24 02:17:06.909 267 18190.18 86.39 52864.49 88888.00 2006-09-24 02:17:07.409 267 18190.22 86.32 52864.61 88888.00 2006-09-24 02:17:07.909 267 18190.10 86.23 52864.60 88888.00 2006-09-24 02:17:08.409 267 18190.03 86.07 52864.50 88888.00 2006-09-24 02:17:08.909 267 18189.91 85.89 52864.47 88888.00 2006-09-24 02:17:09.409 267 18189.85 85.83 52864.45 88888.00 2006-09-24 02:17:09.909 267 18189.80 85.63 52864.41 88888.00 2006-09-24 02:17:10.409 267 18189.64 85.46 52864.49 88888.00 2006-09-24 02:17:10.909 267 18189.53 85.42 52864.42 88888.00 2006-09-24 02:17:11.409 267 18189.34 85.28 52864.24 88888.00 2006-09-24 02:17:11.909 267 18189.23 85.11 52864.09 88888.00 2006-09-24 02:17:12.409 267 18189.05 84.96 52863.93 88888.00 2006-09-24 02:17:12.909 267 18188.88 84.85 52863.78 88888.00 2006-09-24 02:17:13.409 267 18188.70 84.63 52863.83 88888.00 2006-09-24 02:17:13.909 267 18188.68 84.49 52863.87 88888.00 2006-09-24 02:17:14.409 267 18188.54 84.31 52863.87 88888.00 2006-09-24 02:17:14.909 267 18188.36 84.15 52863.67 88888.00 2006-09-24 02:17:15.409 267 18188.15 83.98 52863.60 88888.00 2006-09-24 02:17:15.909 267 18188.09 83.86 52863.68 88888.00 2006-09-24 02:17:16.409 267 18187.92 83.67 52863.62 88888.00 2006-09-24 02:17:16.909 267 18187.76 83.43 52863.55 88888.00 2006-09-24 02:17:17.409 267 18187.53 83.25 52863.43 88888.00 2006-09-24 02:17:17.909 267 18187.38 83.07 52863.18 88888.00 2006-09-24 02:17:18.409 267 18187.32 82.97 52863.14 88888.00 2006-09-24 02:17:18.909 267 18187.20 82.87 52863.07 88888.00 2006-09-24 02:17:19.409 267 18187.05 82.71 52862.99 88888.00 2006-09-24 02:17:19.909 267 18186.86 82.53 52862.99 88888.00 2006-09-24 02:17:20.409 267 18186.65 82.36 52862.87 88888.00 2006-09-24 02:17:20.909 267 18186.39 82.32 52862.76 88888.00 2006-09-24 02:17:21.409 267 18186.18 82.16 52862.49 88888.00 2006-09-24 02:17:21.909 267 18186.05 82.11 52862.33 88888.00 2006-09-24 02:17:22.409 267 18185.87 82.08 52862.25 88888.00 2006-09-24 02:17:22.909 267 18185.62 81.92 52862.26 88888.00 2006-09-24 02:17:23.409 267 18185.41 81.76 52862.18 88888.00 2006-09-24 02:17:23.909 267 18185.32 81.66 52862.10 88888.00 2006-09-24 02:17:24.409 267 18185.15 81.63 52862.10 88888.00 2006-09-24 02:17:24.909 267 18184.89 81.51 52862.06 88888.00 2006-09-24 02:17:25.409 267 18184.77 81.38 52861.91 88888.00 2006-09-24 02:17:25.909 267 18184.65 81.38 52861.79 88888.00 2006-09-24 02:17:26.409 267 18184.57 81.29 52861.76 88888.00 2006-09-24 02:17:26.909 267 18184.48 81.17 52861.64 88888.00 2006-09-24 02:17:27.409 267 18184.27 81.16 52861.49 88888.00 2006-09-24 02:17:27.909 267 18184.18 81.11 52861.42 88888.00 2006-09-24 02:17:28.409 267 18184.10 80.95 52861.34 88888.00 2006-09-24 02:17:28.909 267 18183.93 80.84 52861.34 88888.00 2006-09-24 02:17:29.409 267 18183.74 80.85 52861.23 88888.00 2006-09-24 02:17:29.909 267 18183.68 80.92 52861.31 88888.00 2006-09-24 02:17:30.409 267 18183.61 80.91 52861.08 88888.00 2006-09-24 02:17:30.909 267 18183.48 80.86 52860.88 88888.00 2006-09-24 02:17:31.409 267 18183.40 80.83 52860.74 88888.00 2006-09-24 02:17:31.909 267 18183.41 80.79 52860.51 88888.00 2006-09-24 02:17:32.409 267 18183.23 80.79 52860.40 88888.00 2006-09-24 02:17:32.909 267 18183.16 80.84 52860.37 88888.00 2006-09-24 02:17:33.409 267 18183.02 80.84 52860.44 88888.00 2006-09-24 02:17:33.909 267 18182.98 80.86 52860.59 88888.00 2006-09-24 02:17:34.409 267 18182.87 80.94 52860.76 88888.00 2006-09-24 02:17:34.909 267 18182.85 80.97 52860.67 88888.00 2006-09-24 02:17:35.409 267 18182.79 80.99 52860.24 88888.00 2006-09-24 02:17:35.909 267 18182.82 81.04 52860.16 88888.00 2006-09-24 02:17:36.409 267 18182.84 81.11 52860.24 88888.00 2006-09-24 02:17:36.909 267 18182.83 81.18 52860.17 88888.00 2006-09-24 02:17:37.409 267 18182.85 81.21 52860.18 88888.00 2006-09-24 02:17:37.909 267 18182.72 81.13 52860.28 88888.00 2006-09-24 02:17:38.409 267 18182.59 81.07 52860.33 88888.00 2006-09-24 02:17:38.909 267 18182.58 81.15 52860.44 88888.00 2006-09-24 02:17:39.409 267 18182.66 81.31 52860.47 88888.00 2006-09-24 02:17:39.909 267 18182.61 81.40 52860.40 88888.00 2006-09-24 02:17:40.409 267 18182.55 81.48 52860.37 88888.00 2006-09-24 02:17:40.909 267 18182.46 81.62 52860.49 88888.00 2006-09-24 02:17:41.409 267 18182.51 81.71 52860.63 88888.00 2006-09-24 02:17:41.909 267 18182.49 81.76 52860.71 88888.00 2006-09-24 02:17:42.409 267 18182.66 81.83 52860.62 88888.00 2006-09-24 02:17:42.909 267 18182.59 81.91 52860.44 88888.00 2006-09-24 02:17:43.409 267 18182.51 82.02 52860.58 88888.00 2006-09-24 02:17:43.909 267 18182.66 82.22 52860.72 88888.00 2006-09-24 02:17:44.409 267 18182.74 82.34 52860.75 88888.00 2006-09-24 02:17:44.909 267 18182.64 82.34 52860.94 88888.00 2006-09-24 02:17:45.409 267 18182.66 82.35 52860.96 88888.00 2006-09-24 02:17:45.909 267 18182.80 82.50 52861.26 88888.00 2006-09-24 02:17:46.409 267 18182.66 82.57 52861.58 88888.00 2006-09-24 02:17:46.909 267 18182.68 82.75 52861.69 88888.00 2006-09-24 02:17:47.409 267 18182.69 82.86 52861.78 88888.00 2006-09-24 02:17:47.909 267 18182.66 82.87 52861.70 88888.00 2006-09-24 02:17:48.409 267 18182.62 82.87 52861.71 88888.00 2006-09-24 02:17:48.909 267 18182.59 83.01 52861.86 88888.00 2006-09-24 02:17:49.409 267 18182.60 83.20 52861.90 88888.00 2006-09-24 02:17:49.909 267 18182.71 83.37 52861.95 88888.00 2006-09-24 02:17:50.409 267 18182.63 83.46 52861.99 88888.00 2006-09-24 02:17:50.909 267 18182.83 83.61 52862.14 88888.00 2006-09-24 02:17:51.409 267 18182.82 83.75 52862.19 88888.00 2006-09-24 02:17:51.909 267 18182.77 83.88 52862.41 88888.00 2006-09-24 02:17:52.409 267 18182.80 84.04 52862.63 88888.00 2006-09-24 02:17:52.909 267 18182.87 83.96 52862.75 88888.00 2006-09-24 02:17:53.409 267 18182.81 84.11 52862.85 88888.00 2006-09-24 02:17:53.909 267 18182.80 84.23 52862.81 88888.00 2006-09-24 02:17:54.409 267 18182.94 84.39 52862.88 88888.00 2006-09-24 02:17:54.909 267 18182.92 84.51 52862.97 88888.00 2006-09-24 02:17:55.409 267 18182.94 84.59 52862.98 88888.00 2006-09-24 02:17:55.909 267 18182.94 84.66 52863.17 88888.00 2006-09-24 02:17:56.409 267 18182.94 84.80 52863.22 88888.00 2006-09-24 02:17:56.909 267 18182.91 84.92 52863.23 88888.00 2006-09-24 02:17:57.409 267 18182.87 85.00 52863.28 88888.00 2006-09-24 02:17:57.909 267 18182.85 85.01 52863.34 88888.00 2006-09-24 02:17:58.409 267 18182.97 85.05 52863.38 88888.00 2006-09-24 02:17:58.909 267 18183.04 85.20 52863.40 88888.00 2006-09-24 02:17:59.409 267 18183.18 85.21 52863.31 88888.00 2006-09-24 02:17:59.909 267 18183.24 85.19 52863.27 88888.00 2006-09-24 02:18:00.409 267 18183.31 85.26 52863.32 88888.00 2006-09-24 02:18:00.909 267 18183.31 85.25 52863.43 88888.00 2006-09-24 02:18:01.409 267 18183.42 85.19 52863.46 88888.00 2006-09-24 02:18:01.909 267 18183.69 85.15 52863.39 88888.00 2006-09-24 02:18:02.409 267 18183.74 85.19 52863.43 88888.00 2006-09-24 02:18:02.909 267 18183.76 85.22 52863.53 88888.00 2006-09-24 02:18:03.409 267 18183.92 85.22 52863.50 88888.00 2006-09-24 02:18:03.909 267 18184.13 85.22 52863.56 88888.00 2006-09-24 02:18:04.409 267 18184.23 85.21 52863.52 88888.00 2006-09-24 02:18:04.909 267 18184.14 85.24 52863.61 88888.00 2006-09-24 02:18:05.409 267 18184.31 85.19 52863.67 88888.00 2006-09-24 02:18:05.909 267 18184.43 85.15 52863.62 88888.00 2006-09-24 02:18:06.409 267 18184.47 85.22 52863.67 88888.00 2006-09-24 02:18:06.909 267 18184.58 85.26 52863.74 88888.00 2006-09-24 02:18:07.409 267 18184.67 85.10 52863.61 88888.00 2006-09-24 02:18:07.909 267 18184.88 85.02 52863.65 88888.00 2006-09-24 02:18:08.409 267 18184.99 85.04 52863.75 88888.00 2006-09-24 02:18:08.909 267 18185.08 85.03 52863.83 88888.00 2006-09-24 02:18:09.409 267 18185.10 85.00 52863.77 88888.00 2006-09-24 02:18:09.909 267 18185.19 84.97 52863.85 88888.00 2006-09-24 02:18:10.409 267 18185.20 85.00 52863.90 88888.00 2006-09-24 02:18:10.909 267 18185.21 85.02 52864.01 88888.00 2006-09-24 02:18:11.409 267 18185.25 85.02 52863.93 88888.00 2006-09-24 02:18:11.909 267 18185.39 84.87 52863.96 88888.00 2006-09-24 02:18:12.409 267 18185.44 84.78 52864.01 88888.00 2006-09-24 02:18:12.909 267 18185.51 84.82 52863.92 88888.00 2006-09-24 02:18:13.409 267 18185.63 84.81 52864.08 88888.00 2006-09-24 02:18:13.909 267 18185.64 84.71 52864.01 88888.00 2006-09-24 02:18:14.409 267 18185.67 84.71 52863.97 88888.00 2006-09-24 02:18:14.909 267 18185.83 84.90 52864.06 88888.00 2006-09-24 02:18:15.409 267 18185.99 84.96 52864.09 88888.00 2006-09-24 02:18:15.909 267 18186.19 84.94 52864.18 88888.00 2006-09-24 02:18:16.409 267 18186.20 84.99 52864.26 88888.00 2006-09-24 02:18:16.909 267 18186.26 85.04 52864.16 88888.00 2006-09-24 02:18:17.409 267 18186.38 85.08 52864.19 88888.00 2006-09-24 02:18:17.909 267 18186.39 85.08 52864.31 88888.00 2006-09-24 02:18:18.409 267 18186.60 85.09 52864.25 88888.00 2006-09-24 02:18:18.909 267 18186.71 85.13 52864.29 88888.00 2006-09-24 02:18:19.409 267 18186.71 85.09 52864.43 88888.00 2006-09-24 02:18:19.909 267 18186.86 85.13 52864.46 88888.00 2006-09-24 02:18:20.409 267 18186.89 85.18 52864.43 88888.00 2006-09-24 02:18:20.909 267 18187.03 85.14 52864.59 88888.00 2006-09-24 02:18:21.409 267 18187.00 85.21 52864.64 88888.00 2006-09-24 02:18:21.909 267 18187.09 85.33 52864.77 88888.00 2006-09-24 02:18:22.409 267 18187.15 85.47 52864.81 88888.00 2006-09-24 02:18:22.909 267 18187.14 85.65 52864.79 88888.00 2006-09-24 02:18:23.409 267 18187.29 85.74 52864.92 88888.00 2006-09-24 02:18:23.909 267 18187.43 85.85 52865.00 88888.00 2006-09-24 02:18:24.409 267 18187.58 86.04 52865.01 88888.00 2006-09-24 02:18:24.909 267 18187.72 86.17 52865.07 88888.00 2006-09-24 02:18:25.409 267 18187.81 86.26 52864.99 88888.00 2006-09-24 02:18:25.909 267 18187.86 86.34 52865.02 88888.00 2006-09-24 02:18:26.409 267 18188.06 86.39 52865.09 88888.00 2006-09-24 02:18:26.909 267 18188.24 86.54 52865.19 88888.00 2006-09-24 02:18:27.409 267 18188.30 86.68 52865.13 88888.00 2006-09-24 02:18:27.909 267 18188.55 86.78 52865.11 88888.00 2006-09-24 02:18:28.409 267 18188.81 86.83 52865.24 88888.00 2006-09-24 02:18:28.909 267 18188.95 86.87 52865.39 88888.00 2006-09-24 02:18:29.409 267 18189.14 87.07 52865.42 88888.00 2006-09-24 02:18:29.909 267 18189.48 87.23 52865.42 88888.00 2006-09-24 02:18:30.409 267 18189.61 87.41 52865.45 88888.00 2006-09-24 02:18:30.909 267 18189.89 87.48 52865.55 88888.00 2006-09-24 02:18:31.409 267 18190.08 87.59 52865.53 88888.00 2006-09-24 02:18:31.909 267 18190.26 87.82 52865.45 88888.00 2006-09-24 02:18:32.409 267 18190.64 87.94 52865.25 88888.00 2006-09-24 02:18:32.909 267 18191.02 87.91 52865.37 88888.00 2006-09-24 02:18:33.409 267 18191.19 88.03 52865.64 88888.00 2006-09-24 02:18:33.909 267 18191.37 88.25 52865.73 88888.00 2006-09-24 02:18:34.409 267 18191.50 88.44 52865.49 88888.00 2006-09-24 02:18:34.909 267 18191.75 88.56 52865.46 88888.00 2006-09-24 02:18:35.409 267 18192.06 88.73 52865.67 88888.00 2006-09-24 02:18:35.909 267 18192.27 88.86 52865.69 88888.00 2006-09-24 02:18:36.409 267 18192.45 88.96 52865.75 88888.00 2006-09-24 02:18:36.909 267 18192.74 89.10 52865.85 88888.00 2006-09-24 02:18:37.409 267 18192.85 89.21 52865.88 88888.00 2006-09-24 02:18:37.909 267 18193.14 89.37 52865.84 88888.00 2006-09-24 02:18:38.409 267 18193.50 89.48 52865.75 88888.00 2006-09-24 02:18:38.909 267 18193.83 89.65 52865.99 88888.00 2006-09-24 02:18:39.409 267 18194.30 89.81 52866.05 88888.00 2006-09-24 02:18:39.909 267 18194.66 89.91 52866.03 88888.00 2006-09-24 02:18:40.409 267 18194.95 90.01 52866.05 88888.00 2006-09-24 02:18:40.909 267 18195.22 90.16 52866.12 88888.00 2006-09-24 02:18:41.409 267 18195.54 90.24 52865.99 88888.00 2006-09-24 02:18:41.909 267 18195.79 90.31 52865.95 88888.00 2006-09-24 02:18:42.409 267 18196.23 90.33 52865.87 88888.00 2006-09-24 02:18:42.909 267 18196.62 90.40 52865.88 88888.00 2006-09-24 02:18:43.409 267 18196.88 90.53 52865.89 88888.00 2006-09-24 02:18:43.909 267 18197.19 90.66 52865.96 88888.00 2006-09-24 02:18:44.409 267 18197.45 90.74 52865.96 88888.00 2006-09-24 02:18:44.909 267 18197.79 90.82 52865.87 88888.00 2006-09-24 02:18:45.409 267 18198.12 90.83 52865.90 88888.00 2006-09-24 02:18:45.909 267 18198.47 90.83 52865.95 88888.00 2006-09-24 02:18:46.409 267 18198.81 90.82 52865.82 88888.00 2006-09-24 02:18:46.909 267 18199.03 90.83 52865.83 88888.00 2006-09-24 02:18:47.409 267 18199.25 90.86 52865.88 88888.00 2006-09-24 02:18:47.909 267 18199.38 90.84 52865.94 88888.00 2006-09-24 02:18:48.409 267 18199.67 90.90 52865.88 88888.00 2006-09-24 02:18:48.909 267 18199.91 90.94 52865.98 88888.00 2006-09-24 02:18:49.409 267 18200.22 90.87 52866.11 88888.00 2006-09-24 02:18:49.909 267 18200.36 90.82 52866.12 88888.00 2006-09-24 02:18:50.409 267 18200.53 90.81 52866.17 88888.00 2006-09-24 02:18:50.909 267 18200.71 90.79 52866.15 88888.00 2006-09-24 02:18:51.409 267 18200.76 90.84 52866.09 88888.00 2006-09-24 02:18:51.909 267 18200.83 90.80 52866.12 88888.00 2006-09-24 02:18:52.409 267 18200.85 90.71 52866.12 88888.00 2006-09-24 02:18:52.909 267 18200.82 90.71 52866.07 88888.00 2006-09-24 02:18:53.409 267 18200.76 90.63 52866.06 88888.00 2006-09-24 02:18:53.909 267 18200.96 90.55 52866.09 88888.00 2006-09-24 02:18:54.409 267 18201.15 90.57 52866.15 88888.00 2006-09-24 02:18:54.909 267 18201.14 90.44 52866.29 88888.00 2006-09-24 02:18:55.409 267 18201.29 90.41 52866.12 88888.00 2006-09-24 02:18:55.909 267 18201.20 90.46 52866.05 88888.00 2006-09-24 02:18:56.409 267 18201.18 90.47 52866.09 88888.00 2006-09-24 02:18:56.909 267 18201.11 90.42 52866.15 88888.00 2006-09-24 02:18:57.409 267 18201.27 90.40 52866.06 88888.00 2006-09-24 02:18:57.909 267 18201.29 90.35 52865.93 88888.00 2006-09-24 02:18:58.409 267 18201.28 90.34 52866.12 88888.00 2006-09-24 02:18:58.909 267 18201.20 90.33 52866.30 88888.00 2006-09-24 02:18:59.409 267 18201.28 90.22 52866.27 88888.00 2006-09-24 02:18:59.909 267 18201.36 90.18 52866.19 88888.00 2006-09-24 02:19:00.409 267 18201.24 90.18 52866.24 88888.00 2006-09-24 02:19:00.909 267 18201.20 90.10 52866.15 88888.00 2006-09-24 02:19:01.409 267 18201.09 90.02 52865.99 88888.00 2006-09-24 02:19:01.909 267 18201.03 89.97 52866.04 88888.00 2006-09-24 02:19:02.409 267 18201.10 90.00 52866.05 88888.00 2006-09-24 02:19:02.909 267 18201.24 90.08 52866.01 88888.00 2006-09-24 02:19:03.409 267 18201.01 90.11 52866.05 88888.00 2006-09-24 02:19:03.909 267 18200.88 90.14 52865.90 88888.00 2006-09-24 02:19:04.409 267 18200.93 90.10 52865.76 88888.00 2006-09-24 02:19:04.909 267 18200.88 90.08 52865.83 88888.00 2006-09-24 02:19:05.409 267 18200.78 90.24 52865.77 88888.00 2006-09-24 02:19:05.909 267 18200.89 90.36 52865.74 88888.00 2006-09-24 02:19:06.409 267 18200.89 90.44 52865.64 88888.00 2006-09-24 02:19:06.909 267 18200.77 90.61 52865.62 88888.00 2006-09-24 02:19:07.409 267 18200.87 90.73 52865.64 88888.00 2006-09-24 02:19:07.909 267 18200.93 90.88 52865.71 88888.00 2006-09-24 02:19:08.409 267 18201.06 91.02 52865.66 88888.00 2006-09-24 02:19:08.909 267 18201.17 91.18 52865.64 88888.00 2006-09-24 02:19:09.409 267 18201.31 91.28 52865.76 88888.00 2006-09-24 02:19:09.909 267 18201.29 91.39 52865.88 88888.00 2006-09-24 02:19:10.409 267 18201.22 91.61 52865.85 88888.00 2006-09-24 02:19:10.909 267 18201.16 91.82 52865.86 88888.00 2006-09-24 02:19:11.409 267 18201.12 91.94 52865.85 88888.00 2006-09-24 02:19:11.909 267 18201.19 91.98 52865.85 88888.00 2006-09-24 02:19:12.409 267 18201.03 92.06 52865.88 88888.00 2006-09-24 02:19:12.909 267 18201.09 92.22 52865.80 88888.00 2006-09-24 02:19:13.409 267 18201.19 92.40 52865.86 88888.00 2006-09-24 02:19:13.909 267 18201.15 92.47 52865.94 88888.00 2006-09-24 02:19:14.409 267 18201.14 92.66 52865.88 88888.00 2006-09-24 02:19:14.909 267 18201.08 92.68 52865.99 88888.00 2006-09-24 02:19:15.409 267 18201.03 92.67 52865.98 88888.00 2006-09-24 02:19:15.909 267 18201.01 92.76 52865.88 88888.00 2006-09-24 02:19:16.409 267 18200.99 92.92 52865.92 88888.00 2006-09-24 02:19:16.909 267 18200.93 92.98 52865.74 88888.00 2006-09-24 02:19:17.409 267 18200.89 93.00 52865.60 88888.00 2006-09-24 02:19:17.909 267 18200.85 93.09 52865.65 88888.00 2006-09-24 02:19:18.409 267 18200.84 93.10 52865.58 88888.00 2006-09-24 02:19:18.909 267 18200.72 93.13 52865.49 88888.00 2006-09-24 02:19:19.409 267 18200.73 93.21 52865.42 88888.00 2006-09-24 02:19:19.909 267 18200.83 93.33 52865.28 88888.00 2006-09-24 02:19:20.409 267 18200.89 93.46 52865.20 88888.00 2006-09-24 02:19:20.909 267 18200.86 93.45 52865.18 88888.00 2006-09-24 02:19:21.409 267 18200.81 93.59 52865.18 88888.00 2006-09-24 02:19:21.909 267 18200.76 93.68 52865.11 88888.00 2006-09-24 02:19:22.409 267 18200.88 93.66 52865.04 88888.00 2006-09-24 02:19:22.909 267 18200.83 93.68 52865.06 88888.00 2006-09-24 02:19:23.409 267 18200.78 93.75 52865.04 88888.00 2006-09-24 02:19:23.909 267 18200.73 93.85 52864.97 88888.00 2006-09-24 02:19:24.409 267 18200.62 94.03 52864.94 88888.00 2006-09-24 02:19:24.909 267 18200.60 94.10 52864.81 88888.00 2006-09-24 02:19:25.409 267 18200.55 93.96 52864.72 88888.00 2006-09-24 02:19:25.909 267 18200.57 93.96 52864.71 88888.00 2006-09-24 02:19:26.409 267 18200.52 94.09 52864.58 88888.00 2006-09-24 02:19:26.909 267 18200.43 94.10 52864.48 88888.00 2006-09-24 02:19:27.409 267 18200.39 94.02 52864.55 88888.00 2006-09-24 02:19:27.909 267 18200.36 94.00 52864.48 88888.00 2006-09-24 02:19:28.409 267 18200.35 94.23 52864.31 88888.00 2006-09-24 02:19:28.909 267 18200.11 94.51 52864.04 88888.00 2006-09-24 02:19:29.409 267 18200.20 94.62 52864.02 88888.00 2006-09-24 02:19:29.909 267 18200.10 94.59 52863.86 88888.00 2006-09-24 02:19:30.409 267 18200.08 94.46 52863.76 88888.00 2006-09-24 02:19:30.909 267 18200.05 94.49 52863.78 88888.00 2006-09-24 02:19:31.409 267 18200.00 94.53 52863.64 88888.00 2006-09-24 02:19:31.909 267 18200.05 94.59 52863.60 88888.00 2006-09-24 02:19:32.409 267 18199.97 94.67 52863.51 88888.00 2006-09-24 02:19:32.909 267 18199.83 94.88 52863.48 88888.00 2006-09-24 02:19:33.409 267 18199.77 94.98 52863.72 88888.00 2006-09-24 02:19:33.909 267 18199.74 94.90 52863.75 88888.00 2006-09-24 02:19:34.409 267 18199.65 95.03 52863.62 88888.00 2006-09-24 02:19:34.909 267 18199.53 95.16 52863.52 88888.00 2006-09-24 02:19:35.409 267 18199.49 95.31 52863.26 88888.00 2006-09-24 02:19:35.909 267 18199.29 95.23 52863.23 88888.00 2006-09-24 02:19:36.409 267 18199.11 95.26 52863.09 88888.00 2006-09-24 02:19:36.909 267 18199.08 95.39 52863.07 88888.00 2006-09-24 02:19:37.409 267 18198.84 95.45 52863.06 88888.00 2006-09-24 02:19:37.909 267 18198.77 95.55 52863.06 88888.00 2006-09-24 02:19:38.409 267 18198.58 95.59 52863.07 88888.00 2006-09-24 02:19:38.909 267 18198.39 95.61 52862.91 88888.00 2006-09-24 02:19:39.409 267 18198.33 95.80 52862.91 88888.00 2006-09-24 02:19:39.909 267 18198.29 96.00 52862.76 88888.00 2006-09-24 02:19:40.409 267 18198.21 96.10 52862.88 88888.00 2006-09-24 02:19:40.909 267 18198.27 96.17 52862.86 88888.00 2006-09-24 02:19:41.409 267 18198.29 96.24 52862.69 88888.00 2006-09-24 02:19:41.909 267 18198.16 96.32 52862.73 88888.00 2006-09-24 02:19:42.409 267 18198.05 96.41 52862.69 88888.00 2006-09-24 02:19:42.909 267 18198.05 96.46 52862.62 88888.00 2006-09-24 02:19:43.409 267 18197.88 96.46 52862.51 88888.00 2006-09-24 02:19:43.909 267 18197.82 96.54 52862.46 88888.00 2006-09-24 02:19:44.409 267 18197.72 96.73 52862.40 88888.00 2006-09-24 02:19:44.909 267 18197.64 96.68 52862.24 88888.00 2006-09-24 02:19:45.409 267 18197.51 96.62 52862.01 88888.00 2006-09-24 02:19:45.909 267 18197.55 96.85 52861.87 88888.00 2006-09-24 02:19:46.409 267 18197.48 96.95 52861.80 88888.00 2006-09-24 02:19:46.909 267 18197.42 96.99 52861.68 88888.00 2006-09-24 02:19:47.409 267 18197.34 96.94 52861.52 88888.00 2006-09-24 02:19:47.909 267 18197.18 96.59 52861.42 88888.00 2006-09-24 02:19:48.409 267 18197.14 96.45 52861.25 88888.00 2006-09-24 02:19:48.909 267 18197.09 96.43 52861.37 88888.00 2006-09-24 02:19:49.409 267 18196.99 96.56 52861.44 88888.00 2006-09-24 02:19:49.909 267 18196.96 96.49 52861.39 88888.00 2006-09-24 02:19:50.409 267 18196.94 96.28 52861.08 88888.00 2006-09-24 02:19:50.909 267 18196.70 96.32 52860.94 88888.00 2006-09-24 02:19:51.409 267 18196.48 96.41 52860.71 88888.00 2006-09-24 02:19:51.909 267 18196.31 96.34 52860.50 88888.00 2006-09-24 02:19:52.409 267 18196.33 96.31 52860.32 88888.00 2006-09-24 02:19:52.909 267 18196.22 96.26 52860.18 88888.00 2006-09-24 02:19:53.409 267 18196.17 96.19 52860.03 88888.00 2006-09-24 02:19:53.909 267 18195.97 96.24 52859.91 88888.00 2006-09-24 02:19:54.409 267 18195.78 96.43 52859.69 88888.00 2006-09-24 02:19:54.909 267 18195.74 96.24 52859.54 88888.00 2006-09-24 02:19:55.409 267 18195.60 96.12 52859.43 88888.00 2006-09-24 02:19:55.909 267 18195.36 96.07 52859.27 88888.00 2006-09-24 02:19:56.409 267 18195.28 95.92 52858.96 88888.00 2006-09-24 02:19:56.909 267 18195.22 95.92 52858.79 88888.00 2006-09-24 02:19:57.409 267 18195.06 95.94 52858.49 88888.00 2006-09-24 02:19:57.909 267 18194.80 95.96 52858.22 88888.00 2006-09-24 02:19:58.409 267 18194.62 95.88 52858.17 88888.00 2006-09-24 02:19:58.909 267 18194.42 95.71 52858.00 88888.00 2006-09-24 02:19:59.409 267 18194.35 95.76 52857.89 88888.00 2006-09-24 02:19:59.909 267 18194.37 95.99 52857.66 88888.00 2006-09-24 02:20:00.409 267 18194.37 95.86 52857.42 88888.00 2006-09-24 02:20:00.909 267 18194.32 95.56 52857.37 88888.00 2006-09-24 02:20:01.409 267 18194.08 95.26 52857.03 88888.00 2006-09-24 02:20:01.909 267 18193.91 95.02 52856.66 88888.00 2006-09-24 02:20:02.409 267 18193.82 94.87 52856.39 88888.00 2006-09-24 02:20:02.909 267 18193.69 94.79 52856.13 88888.00 2006-09-24 02:20:03.409 267 18193.54 94.64 52855.90 88888.00 2006-09-24 02:20:03.909 267 18193.43 94.49 52855.75 88888.00 2006-09-24 02:20:04.409 267 18193.27 94.51 52855.51 88888.00 2006-09-24 02:20:04.909 267 18193.15 94.47 52855.20 88888.00 2006-09-24 02:20:05.409 267 18192.97 94.26 52855.03 88888.00 2006-09-24 02:20:05.909 267 18192.80 94.10 52854.84 88888.00 2006-09-24 02:20:06.409 267 18192.70 94.00 52854.65 88888.00 2006-09-24 02:20:06.909 267 18192.54 93.97 52854.50 88888.00 2006-09-24 02:20:07.409 267 18192.45 93.86 52854.36 88888.00 2006-09-24 02:20:07.909 267 18192.28 93.71 52854.10 88888.00 2006-09-24 02:20:08.409 267 18192.05 93.71 52853.92 88888.00 2006-09-24 02:20:08.909 267 18191.85 93.55 52853.69 88888.00 2006-09-24 02:20:09.409 267 18191.67 93.33 52853.52 88888.00 2006-09-24 02:20:09.909 267 18191.55 93.09 52853.39 88888.00 2006-09-24 02:20:10.409 267 18191.29 93.08 52853.31 88888.00 2006-09-24 02:20:10.909 267 18191.20 93.11 52853.05 88888.00 2006-09-24 02:20:11.409 267 18191.15 92.89 52852.55 88888.00 2006-09-24 02:20:11.909 267 18191.00 92.74 52852.26 88888.00 2006-09-24 02:20:12.409 267 18190.82 92.78 52852.13 88888.00 2006-09-24 02:20:12.909 267 18190.54 92.48 52852.18 88888.00 2006-09-24 02:20:13.409 267 18190.51 92.30 52852.09 88888.00 2006-09-24 02:20:13.909 267 18190.33 92.14 52851.83 88888.00 2006-09-24 02:20:14.409 267 18190.07 91.96 52851.62 88888.00 2006-09-24 02:20:14.909 267 18190.01 91.89 52851.56 88888.00 2006-09-24 02:20:15.409 267 18190.11 91.77 52851.45 88888.00 2006-09-24 02:20:15.909 267 18190.07 91.73 52851.34 88888.00 2006-09-24 02:20:16.409 267 18189.88 91.70 52851.18 88888.00 2006-09-24 02:20:16.909 267 18189.74 91.44 52850.95 88888.00 2006-09-24 02:20:17.409 267 18189.74 91.33 52850.64 88888.00 2006-09-24 02:20:17.909 267 18189.79 91.30 52850.42 88888.00 2006-09-24 02:20:18.409 267 18189.75 91.28 52850.41 88888.00 2006-09-24 02:20:18.909 267 18189.74 91.06 52850.23 88888.00 2006-09-24 02:20:19.409 267 18189.54 90.96 52850.14 88888.00 2006-09-24 02:20:19.909 267 18189.37 90.79 52850.02 88888.00 2006-09-24 02:20:20.409 267 18189.26 90.68 52849.80 88888.00 2006-09-24 02:20:20.909 267 18189.02 90.61 52849.76 88888.00 2006-09-24 02:20:21.409 267 18188.87 90.68 52849.70 88888.00 2006-09-24 02:20:21.909 267 18188.82 90.56 52849.36 88888.00 2006-09-24 02:20:22.409 267 18188.71 90.43 52849.21 88888.00 2006-09-24 02:20:22.909 267 18188.43 90.32 52849.14 88888.00 2006-09-24 02:20:23.409 267 18188.28 90.30 52849.08 88888.00 2006-09-24 02:20:23.909 267 18188.19 90.44 52849.03 88888.00 2006-09-24 02:20:24.409 267 18188.09 90.37 52848.98 88888.00 2006-09-24 02:20:24.909 267 18187.91 90.46 52848.95 88888.00 2006-09-24 02:20:25.409 267 18187.68 90.53 52849.10 88888.00 2006-09-24 02:20:25.909 267 18187.39 90.56 52849.10 88888.00 2006-09-24 02:20:26.409 267 18187.26 90.46 52849.05 88888.00 2006-09-24 02:20:26.909 267 18187.10 90.53 52848.79 88888.00 2006-09-24 02:20:27.409 267 18187.17 90.65 52848.70 88888.00 2006-09-24 02:20:27.909 267 18187.18 90.62 52848.88 88888.00 2006-09-24 02:20:28.409 267 18187.07 90.70 52848.95 88888.00 2006-09-24 02:20:28.909 267 18186.89 90.81 52849.04 88888.00 2006-09-24 02:20:29.409 267 18186.92 90.99 52849.17 88888.00 2006-09-24 02:20:29.909 267 18186.93 90.97 52848.99 88888.00 2006-09-24 02:20:30.409 267 18186.88 90.96 52848.87 88888.00 2006-09-24 02:20:30.909 267 18186.76 91.08 52848.75 88888.00 2006-09-24 02:20:31.409 267 18186.62 91.41 52848.70 88888.00 2006-09-24 02:20:31.909 267 18186.49 91.57 52848.53 88888.00 2006-09-24 02:20:32.409 267 18186.41 91.32 52848.43 88888.00 2006-09-24 02:20:32.909 267 18186.23 91.35 52848.37 88888.00 2006-09-24 02:20:33.409 267 18186.22 91.52 52848.31 88888.00 2006-09-24 02:20:33.909 267 18186.16 91.79 52848.19 88888.00 2006-09-24 02:20:34.409 267 18186.04 91.64 52848.25 88888.00 2006-09-24 02:20:34.909 267 18185.90 91.61 52848.22 88888.00 2006-09-24 02:20:35.409 267 18185.92 91.86 52848.10 88888.00 2006-09-24 02:20:35.909 267 18185.99 92.21 52848.15 88888.00 2006-09-24 02:20:36.409 267 18185.98 92.14 52848.26 88888.00 2006-09-24 02:20:36.909 267 18185.87 91.97 52848.24 88888.00 2006-09-24 02:20:37.409 267 18185.77 92.04 52848.24 88888.00 2006-09-24 02:20:37.909 267 18185.73 92.18 52848.30 88888.00 2006-09-24 02:20:38.409 267 18185.64 92.21 52848.33 88888.00 2006-09-24 02:20:38.909 267 18185.65 92.21 52848.32 88888.00 2006-09-24 02:20:39.409 267 18185.65 92.30 52848.28 88888.00 2006-09-24 02:20:39.909 267 18185.45 92.46 52848.32 88888.00 2006-09-24 02:20:40.409 267 18185.55 92.62 52848.30 88888.00 2006-09-24 02:20:40.909 267 18185.43 92.73 52848.23 88888.00 2006-09-24 02:20:41.409 267 18185.43 92.83 52848.35 88888.00 2006-09-24 02:20:41.909 267 18185.39 92.92 52848.42 88888.00 2006-09-24 02:20:42.409 267 18185.34 93.00 52848.35 88888.00 2006-09-24 02:20:42.909 267 18185.46 93.14 52848.37 88888.00 2006-09-24 02:20:43.409 267 18185.57 93.21 52848.43 88888.00 2006-09-24 02:20:43.909 267 18185.40 93.41 52848.37 88888.00 2006-09-24 02:20:44.409 267 18185.44 93.56 52848.31 88888.00 2006-09-24 02:20:44.909 267 18185.47 93.63 52848.22 88888.00 2006-09-24 02:20:45.409 267 18185.57 93.82 52848.12 88888.00 2006-09-24 02:20:45.909 267 18185.68 93.80 52848.05 88888.00 2006-09-24 02:20:46.409 267 18185.61 93.83 52847.98 88888.00 2006-09-24 02:20:46.909 267 18185.54 93.89 52847.87 88888.00 2006-09-24 02:20:47.409 267 18185.47 93.85 52847.92 88888.00 2006-09-24 02:20:47.909 267 18185.53 94.14 52847.87 88888.00 2006-09-24 02:20:48.409 267 18185.58 94.21 52847.79 88888.00 2006-09-24 02:20:48.909 267 18185.63 94.20 52847.77 88888.00 2006-09-24 02:20:49.409 267 18185.63 94.21 52847.75 88888.00 2006-09-24 02:20:49.909 267 18185.75 94.20 52847.74 88888.00 2006-09-24 02:20:50.409 267 18185.87 94.39 52847.66 88888.00 2006-09-24 02:20:50.909 267 18185.94 94.46 52847.36 88888.00 2006-09-24 02:20:51.409 267 18185.94 94.40 52847.12 88888.00 2006-09-24 02:20:51.909 267 18186.02 94.61 52847.09 88888.00 2006-09-24 02:20:52.409 267 18186.12 94.97 52847.06 88888.00 2006-09-24 02:20:52.909 267 18186.17 95.08 52847.02 88888.00 2006-09-24 02:20:53.409 267 18186.18 95.18 52847.08 88888.00 2006-09-24 02:20:53.909 267 18186.23 95.28 52847.08 88888.00 2006-09-24 02:20:54.409 267 18186.37 95.19 52847.08 88888.00 2006-09-24 02:20:54.909 267 18186.49 95.11 52846.85 88888.00 2006-09-24 02:20:55.409 267 18186.57 95.08 52846.73 88888.00 2006-09-24 02:20:55.909 267 18186.49 95.18 52846.76 88888.00 2006-09-24 02:20:56.409 267 18186.53 95.33 52846.83 88888.00 2006-09-24 02:20:56.909 267 18186.61 95.35 52846.83 88888.00 2006-09-24 02:20:57.409 267 18186.68 95.35 52846.67 88888.00 2006-09-24 02:20:57.909 267 18186.65 95.35 52846.76 88888.00 2006-09-24 02:20:58.409 267 18186.61 95.48 52846.86 88888.00 2006-09-24 02:20:58.909 267 18186.64 95.52 52846.75 88888.00 2006-09-24 02:20:59.409 267 18186.76 95.59 52846.71 88888.00 2006-09-24 02:20:59.909 267 18186.67 95.63 52846.75 88888.00 2006-09-24 02:21:00.409 267 18186.67 95.61 52846.55 88888.00 2006-09-24 02:21:00.909 267 18186.70 95.62 52846.45 88888.00 2006-09-24 02:21:01.409 267 18186.67 95.61 52846.29 88888.00 2006-09-24 02:21:01.909 267 18186.64 95.66 52846.18 88888.00 2006-09-24 02:21:02.406 267 18186.60 95.67 52846.04 88888.00 2006-09-24 02:21:02.906 267 18186.64 95.69 52845.89 88888.00 2006-09-24 02:21:03.406 267 18186.67 95.66 52845.74 88888.00 2006-09-24 02:21:03.906 267 18186.67 95.61 52845.59 88888.00 2006-09-24 02:21:04.406 267 18186.65 95.50 52845.46 88888.00 2006-09-24 02:21:04.906 267 18186.75 95.42 52845.32 88888.00 2006-09-24 02:21:05.406 267 18186.76 95.52 52845.15 88888.00 2006-09-24 02:21:05.906 267 18186.74 95.48 52845.10 88888.00 2006-09-24 02:21:06.406 267 18186.70 95.39 52844.98 88888.00 2006-09-24 02:21:06.906 267 18186.83 95.32 52844.70 88888.00 2006-09-24 02:21:07.406 267 18186.85 95.26 52844.67 88888.00 2006-09-24 02:21:07.906 267 18186.99 95.28 52844.67 88888.00 2006-09-24 02:21:08.406 267 18186.97 95.28 52844.60 88888.00 2006-09-24 02:21:08.906 267 18187.00 95.31 52844.35 88888.00 2006-09-24 02:21:09.406 267 18187.05 95.30 52844.22 88888.00 2006-09-24 02:21:09.906 267 18186.95 95.37 52844.11 88888.00 2006-09-24 02:21:10.406 267 18186.77 95.32 52844.02 88888.00 2006-09-24 02:21:10.906 267 18186.70 95.32 52843.99 88888.00 2006-09-24 02:21:11.406 267 18186.77 95.32 52843.83 88888.00 2006-09-24 02:21:11.906 267 18186.87 95.19 52843.76 88888.00 2006-09-24 02:21:12.406 267 18186.84 95.19 52843.51 88888.00 2006-09-24 02:21:12.906 267 18186.80 95.40 52843.31 88888.00 2006-09-24 02:21:13.406 267 18186.86 95.21 52843.27 88888.00 2006-09-24 02:21:13.906 267 18186.92 95.16 52843.20 88888.00 2006-09-24 02:21:14.406 267 18186.96 95.13 52843.03 88888.00 2006-09-24 02:21:14.906 267 18187.00 95.09 52842.95 88888.00 2006-09-24 02:21:15.406 267 18186.98 95.07 52842.96 88888.00 2006-09-24 02:21:15.906 267 18187.02 95.03 52843.02 88888.00 2006-09-24 02:21:16.406 267 18186.97 95.08 52842.95 88888.00 2006-09-24 02:21:16.906 267 18187.10 95.13 52842.67 88888.00 2006-09-24 02:21:17.406 267 18187.32 95.11 52842.46 88888.00 2006-09-24 02:21:17.906 267 18187.52 95.11 52842.52 88888.00 2006-09-24 02:21:18.406 267 18187.51 95.16 52842.46 88888.00 2006-09-24 02:21:18.906 267 18187.51 95.18 52842.37 88888.00 2006-09-24 02:21:19.406 267 18187.67 95.19 52842.31 88888.00 2006-09-24 02:21:19.906 267 18187.78 95.20 52842.29 88888.00 2006-09-24 02:21:20.406 267 18187.84 95.15 52842.09 88888.00 2006-09-24 02:21:20.906 267 18187.76 95.16 52841.85 88888.00 2006-09-24 02:21:21.406 267 18187.89 95.36 52841.73 88888.00 2006-09-24 02:21:21.906 267 18188.11 95.18 52841.61 88888.00 2006-09-24 02:21:22.406 267 18188.04 95.13 52841.45 88888.00 2006-09-24 02:21:22.906 267 18188.06 95.09 52841.45 88888.00 2006-09-24 02:21:23.406 267 18188.16 95.06 52841.37 88888.00 2006-09-24 02:21:23.906 267 18188.28 95.09 52841.28 88888.00 2006-09-24 02:21:24.406 267 18188.44 95.07 52841.12 88888.00 2006-09-24 02:21:24.906 267 18188.59 94.94 52840.96 88888.00 2006-09-24 02:21:25.406 267 18188.50 94.86 52840.93 88888.00 2006-09-24 02:21:25.906 267 18188.47 94.97 52840.83 88888.00 2006-09-24 02:21:26.406 267 18188.56 94.95 52840.70 88888.00 2006-09-24 02:21:26.906 267 18188.51 94.91 52840.65 88888.00 2006-09-24 02:21:27.406 267 18188.57 94.82 52840.68 88888.00 2006-09-24 02:21:27.906 267 18188.61 94.81 52840.64 88888.00 2006-09-24 02:21:28.406 267 18188.62 94.92 52840.63 88888.00 2006-09-24 02:21:28.906 267 18188.71 94.78 52840.54 88888.00 2006-09-24 02:21:29.406 267 18188.95 94.72 52840.43 88888.00 2006-09-24 02:21:29.906 267 18188.93 94.65 52840.23 88888.00 2006-09-24 02:21:30.406 267 18188.92 94.56 52840.14 88888.00 2006-09-24 02:21:30.906 267 18188.91 94.48 52840.12 88888.00 2006-09-24 02:21:31.406 267 18188.85 94.41 52840.08 88888.00 2006-09-24 02:21:31.906 267 18188.91 94.33 52840.00 88888.00 2006-09-24 02:21:32.406 267 18188.92 94.34 52839.88 88888.00 2006-09-24 02:21:32.906 267 18189.00 94.34 52839.84 88888.00 2006-09-24 02:21:33.406 267 18189.14 94.26 52839.77 88888.00 2006-09-24 02:21:33.906 267 18189.22 94.22 52839.74 88888.00 2006-09-24 02:21:34.406 267 18189.19 94.18 52839.77 88888.00 2006-09-24 02:21:34.906 267 18189.25 94.22 52839.62 88888.00 2006-09-24 02:21:35.406 267 18189.34 94.29 52839.54 88888.00 2006-09-24 02:21:35.906 267 18189.28 94.12 52839.47 88888.00 2006-09-24 02:21:36.406 267 18189.21 94.00 52839.45 88888.00 2006-09-24 02:21:36.906 267 18189.27 94.07 52839.49 88888.00 2006-09-24 02:21:37.406 267 18189.38 93.87 52839.54 88888.00 2006-09-24 02:21:37.906 267 18189.45 93.82 52839.64 88888.00 2006-09-24 02:21:38.406 267 18189.44 93.89 52839.51 88888.00 2006-09-24 02:21:38.906 267 18189.46 93.95 52839.52 88888.00 2006-09-24 02:21:39.406 267 18189.55 93.95 52839.42 88888.00 2006-09-24 02:21:39.906 267 18189.64 93.96 52839.50 88888.00 2006-09-24 02:21:40.406 267 18189.78 93.92 52839.64 88888.00 2006-09-24 02:21:40.906 267 18189.91 94.00 52839.68 88888.00 2006-09-24 02:21:41.406 267 18189.89 94.01 52839.72 88888.00 2006-09-24 02:21:41.906 267 18189.92 93.97 52839.76 88888.00 2006-09-24 02:21:42.406 267 18189.80 93.98 52839.78 88888.00 2006-09-24 02:21:42.906 267 18189.86 93.96 52839.74 88888.00 2006-09-24 02:21:43.406 267 18190.03 93.92 52839.79 88888.00 2006-09-24 02:21:43.906 267 18189.98 94.02 52839.72 88888.00 2006-09-24 02:21:44.406 267 18189.89 94.07 52839.70 88888.00 2006-09-24 02:21:44.906 267 18189.93 94.07 52839.68 88888.00 2006-09-24 02:21:45.406 267 18189.89 94.15 52839.73 88888.00 2006-09-24 02:21:45.906 267 18189.84 94.18 52839.83 88888.00 2006-09-24 02:21:46.406 267 18189.98 94.10 52839.79 88888.00 2006-09-24 02:21:46.906 267 18189.91 94.13 52839.72 88888.00 2006-09-24 02:21:47.406 267 18189.88 94.24 52839.68 88888.00 2006-09-24 02:21:47.906 267 18189.88 94.29 52839.68 88888.00 2006-09-24 02:21:48.406 267 18189.95 94.31 52839.59 88888.00 2006-09-24 02:21:48.906 267 18189.92 94.34 52839.62 88888.00 2006-09-24 02:21:49.406 267 18189.87 94.41 52839.80 88888.00 2006-09-24 02:21:49.906 267 18189.80 94.45 52839.86 88888.00 2006-09-24 02:21:50.406 267 18189.87 94.57 52840.00 88888.00 2006-09-24 02:21:50.906 267 18189.92 94.74 52840.14 88888.00 2006-09-24 02:21:51.406 267 18189.99 94.82 52840.23 88888.00 2006-09-24 02:21:51.906 267 18189.93 94.84 52840.41 88888.00 2006-09-24 02:21:52.406 267 18189.92 94.91 52840.34 88888.00 2006-09-24 02:21:52.906 267 18189.81 94.95 52840.24 88888.00 2006-09-24 02:21:53.406 267 18189.79 94.96 52840.31 88888.00 2006-09-24 02:21:53.906 267 18189.95 95.04 52840.38 88888.00 2006-09-24 02:21:54.406 267 18190.01 95.19 52840.37 88888.00 2006-09-24 02:21:54.906 267 18190.00 95.30 52840.31 88888.00 2006-09-24 02:21:55.406 267 18189.87 95.34 52840.41 88888.00 2006-09-24 02:21:55.906 267 18189.74 95.45 52840.54 88888.00 2006-09-24 02:21:56.406 267 18189.91 95.85 52840.64 88888.00 2006-09-24 02:21:56.906 267 18189.96 96.01 52840.84 88888.00 2006-09-24 02:21:57.406 267 18189.84 95.90 52840.89 88888.00 2006-09-24 02:21:57.906 267 18189.81 95.86 52840.95 88888.00 2006-09-24 02:21:58.406 267 18189.78 96.02 52841.12 88888.00 2006-09-24 02:21:58.906 267 18189.70 96.18 52841.24 88888.00 2006-09-24 02:21:59.406 267 18189.68 96.20 52841.23 88888.00 2006-09-24 02:21:59.906 267 18189.67 96.21 52841.27 88888.00 2006-09-24 02:22:00.406 267 18189.95 96.36 52841.25 88888.00 2006-09-24 02:22:00.906 267 18190.03 96.51 52841.12 88888.00 2006-09-24 02:22:01.406 267 18190.04 96.52 52841.15 88888.00 2006-09-24 02:22:01.906 267 18190.15 96.81 52841.28 88888.00 2006-09-24 02:22:02.406 267 18190.13 97.02 52841.37 88888.00 2006-09-24 02:22:02.906 267 18190.10 96.95 52841.44 88888.00 2006-09-24 02:22:03.406 267 18190.19 96.88 52841.57 88888.00 2006-09-24 02:22:03.906 267 18190.18 96.91 52841.61 88888.00 2006-09-24 02:22:04.406 267 18190.06 97.03 52841.58 88888.00 2006-09-24 02:22:04.906 267 18190.07 97.10 52841.64 88888.00 2006-09-24 02:22:05.406 267 18190.18 97.23 52841.61 88888.00 2006-09-24 02:22:05.906 267 18190.26 97.43 52841.59 88888.00 2006-09-24 02:22:06.406 267 18190.43 97.59 52841.58 88888.00 2006-09-24 02:22:06.906 267 18190.36 97.61 52841.58 88888.00 2006-09-24 02:22:07.406 267 18190.37 97.77 52841.48 88888.00 2006-09-24 02:22:07.906 267 18190.36 97.92 52841.42 88888.00 2006-09-24 02:22:08.406 267 18190.40 98.22 52841.48 88888.00 2006-09-24 02:22:08.906 267 18190.56 98.19 52841.49 88888.00 2006-09-24 02:22:09.406 267 18190.61 98.24 52841.45 88888.00 2006-09-24 02:22:09.906 267 18190.72 98.37 52841.49 88888.00 2006-09-24 02:22:10.406 267 18190.60 98.41 52841.54 88888.00 2006-09-24 02:22:10.906 267 18190.54 98.47 52841.57 88888.00 2006-09-24 02:22:11.406 267 18190.60 98.69 52841.60 88888.00 2006-09-24 02:22:11.906 267 18190.60 98.83 52841.52 88888.00 2006-09-24 02:22:12.406 267 18190.62 98.86 52841.47 88888.00 2006-09-24 02:22:12.906 267 18190.64 98.89 52841.49 88888.00 2006-09-24 02:22:13.406 267 18190.69 99.10 52841.49 88888.00 2006-09-24 02:22:13.906 267 18190.63 99.28 52841.45 88888.00 2006-09-24 02:22:14.406 267 18190.60 99.32 52841.41 88888.00 2006-09-24 02:22:14.906 267 18190.63 99.38 52841.36 88888.00 2006-09-24 02:22:15.406 267 18190.64 99.50 52841.33 88888.00 2006-09-24 02:22:15.906 267 18190.80 99.61 52841.21 88888.00 2006-09-24 02:22:16.406 267 18190.71 99.69 52841.29 88888.00 2006-09-24 02:22:16.906 267 18190.65 99.81 52841.28 88888.00 2006-09-24 02:22:17.406 267 18190.71 100.08 52841.32 88888.00 2006-09-24 02:22:17.906 267 18190.72 100.10 52841.33 88888.00 2006-09-24 02:22:18.406 267 18190.66 100.20 52841.28 88888.00 2006-09-24 02:22:18.906 267 18190.60 100.41 52841.30 88888.00 2006-09-24 02:22:19.406 267 18190.62 100.44 52841.25 88888.00 2006-09-24 02:22:19.906 267 18190.68 100.55 52841.28 88888.00 2006-09-24 02:22:20.406 267 18190.67 100.66 52841.37 88888.00 2006-09-24 02:22:20.906 267 18190.52 100.85 52841.38 88888.00 2006-09-24 02:22:21.406 267 18190.43 101.00 52841.26 88888.00 2006-09-24 02:22:21.906 267 18190.53 101.13 52841.24 88888.00 2006-09-24 02:22:22.406 267 18190.42 101.34 52841.32 88888.00 2006-09-24 02:22:22.906 267 18190.37 101.39 52841.22 88888.00 2006-09-24 02:22:23.406 267 18190.33 101.30 52841.07 88888.00 2006-09-24 02:22:23.906 267 18190.18 101.33 52840.98 88888.00 2006-09-24 02:22:24.406 267 18190.09 101.47 52840.90 88888.00 2006-09-24 02:22:24.906 267 18190.03 101.53 52840.93 88888.00 2006-09-24 02:22:25.406 267 18189.96 101.61 52840.83 88888.00 2006-09-24 02:22:25.906 267 18189.90 101.75 52840.84 88888.00 2006-09-24 02:22:26.406 267 18189.72 102.12 52840.90 88888.00 2006-09-24 02:22:26.906 267 18189.78 102.10 52840.88 88888.00 2006-09-24 02:22:27.406 267 18189.69 102.08 52840.76 88888.00 2006-09-24 02:22:27.906 267 18189.55 102.11 52840.66 88888.00 2006-09-24 02:22:28.406 267 18189.46 102.24 52840.59 88888.00 2006-09-24 02:22:28.906 267 18189.44 102.29 52840.56 88888.00 2006-09-24 02:22:29.406 267 18189.33 102.38 52840.45 88888.00 2006-09-24 02:22:29.906 267 18189.19 102.45 52840.38 88888.00 2006-09-24 02:22:30.406 267 18189.17 102.56 52840.33 88888.00 2006-09-24 02:22:30.906 267 18189.03 102.78 52839.99 88888.00 2006-09-24 02:22:31.406 267 18188.95 102.82 52839.83 88888.00 2006-09-24 02:22:31.906 267 18188.88 102.79 52840.03 88888.00 2006-09-24 02:22:32.406 267 18188.82 102.82 52840.11 88888.00 2006-09-24 02:22:32.906 267 18188.76 102.86 52840.16 88888.00 2006-09-24 02:22:33.406 267 18188.76 103.02 52840.01 88888.00 2006-09-24 02:22:33.906 267 18188.74 103.13 52839.87 88888.00 2006-09-24 02:22:34.406 267 18188.52 103.26 52839.74 88888.00 2006-09-24 02:22:34.906 267 18188.49 103.41 52839.62 88888.00 2006-09-24 02:22:35.406 267 18188.40 103.46 52839.58 88888.00 2006-09-24 02:22:35.906 267 18188.22 103.52 52839.53 88888.00 2006-09-24 02:22:36.406 267 18188.11 103.58 52839.55 88888.00 2006-09-24 02:22:36.906 267 18187.96 103.69 52839.44 88888.00 2006-09-24 02:22:37.406 267 18187.96 103.87 52839.35 88888.00 2006-09-24 02:22:37.906 267 18187.90 103.95 52839.51 88888.00 2006-09-24 02:22:38.406 267 18187.73 104.02 52839.37 88888.00 2006-09-24 02:22:38.906 267 18187.69 104.04 52839.14 88888.00 2006-09-24 02:22:39.406 267 18187.60 104.04 52839.03 88888.00 2006-09-24 02:22:39.906 267 18187.40 104.18 52839.00 88888.00 2006-09-24 02:22:40.406 267 18187.37 104.37 52838.84 88888.00 2006-09-24 02:22:40.906 267 18187.17 104.18 52838.70 88888.00 2006-09-24 02:22:41.406 267 18187.13 104.40 52838.51 88888.00 2006-09-24 02:22:41.906 267 18187.11 104.71 52838.39 88888.00 2006-09-24 02:22:42.406 267 18186.97 104.56 52838.32 88888.00 2006-09-24 02:22:42.906 267 18186.94 104.64 52838.21 88888.00 2006-09-24 02:22:43.406 267 18186.91 104.71 52838.21 88888.00 2006-09-24 02:22:43.906 267 18186.89 104.72 52838.22 88888.00 2006-09-24 02:22:44.406 267 18186.88 104.77 52838.24 88888.00 2006-09-24 02:22:44.906 267 18186.83 104.92 52838.20 88888.00 2006-09-24 02:22:45.406 267 18186.67 104.97 52838.11 88888.00 2006-09-24 02:22:45.906 267 18186.57 105.04 52838.17 88888.00 2006-09-24 02:22:46.406 267 18186.48 105.42 52838.13 88888.00 2006-09-24 02:22:46.906 267 18186.38 105.66 52837.91 88888.00 2006-09-24 02:22:47.406 267 18186.31 105.56 52837.91 88888.00 2006-09-24 02:22:47.906 267 18186.24 105.49 52837.87 88888.00 2006-09-24 02:22:48.406 267 18186.29 105.56 52837.78 88888.00 2006-09-24 02:22:48.906 267 18186.35 105.62 52837.63 88888.00 2006-09-24 02:22:49.406 267 18186.30 105.69 52837.57 88888.00 2006-09-24 02:22:49.906 267 18186.19 105.75 52837.53 88888.00 2006-09-24 02:22:50.406 267 18186.09 105.81 52837.39 88888.00 2006-09-24 02:22:50.906 267 18186.09 105.86 52837.10 88888.00 2006-09-24 02:22:51.406 267 18186.00 105.98 52836.93 88888.00 2006-09-24 02:22:51.906 267 18185.95 106.11 52836.93 88888.00 2006-09-24 02:22:52.406 267 18185.95 106.37 52836.78 88888.00 2006-09-24 02:22:52.906 267 18185.87 106.37 52836.59 88888.00 2006-09-24 02:22:53.406 267 18185.84 106.50 52836.37 88888.00 2006-09-24 02:22:53.906 267 18185.79 106.40 52836.17 88888.00 2006-09-24 02:22:54.406 267 18185.74 106.31 52836.15 88888.00 2006-09-24 02:22:54.906 267 18185.81 106.39 52836.16 88888.00 2006-09-24 02:22:55.406 267 18185.78 106.44 52836.31 88888.00 2006-09-24 02:22:55.906 267 18185.75 106.42 52836.17 88888.00 2006-09-24 02:22:56.406 267 18185.75 106.38 52835.97 88888.00 2006-09-24 02:22:56.906 267 18185.70 106.44 52835.67 88888.00 2006-09-24 02:22:57.406 267 18185.66 106.53 52835.53 88888.00 2006-09-24 02:22:57.906 267 18185.57 106.55 52835.49 88888.00 2006-09-24 02:22:58.406 267 18185.57 106.56 52835.46 88888.00 2006-09-24 02:22:58.906 267 18185.54 106.66 52835.27 88888.00 2006-09-24 02:22:59.406 267 18185.33 106.67 52835.26 88888.00 2006-09-24 02:22:59.906 267 18185.34 106.63 52835.29 88888.00 2006-09-24 02:23:00.406 267 18185.31 106.79 52835.12 88888.00 2006-09-24 02:23:00.906 267 18185.30 106.97 52835.07 88888.00 2006-09-24 02:23:01.406 267 18185.15 106.76 52834.89 88888.00 2006-09-24 02:23:01.906 267 18185.14 106.58 52834.79 88888.00 2006-09-24 02:23:02.406 267 18185.16 106.68 52834.89 88888.00 2006-09-24 02:23:02.906 267 18185.19 106.75 52834.83 88888.00 2006-09-24 02:23:03.406 267 18185.07 106.50 52834.75 88888.00 2006-09-24 02:23:03.906 267 18184.97 106.50 52834.71 88888.00 2006-09-24 02:23:04.406 267 18184.92 106.46 52834.60 88888.00 2006-09-24 02:23:04.906 267 18184.80 106.40 52834.34 88888.00 2006-09-24 02:23:05.406 267 18184.69 106.39 52834.34 88888.00 2006-09-24 02:23:05.906 267 18184.61 106.31 52834.15 88888.00 2006-09-24 02:23:06.406 267 18184.57 106.25 52834.15 88888.00 2006-09-24 02:23:06.906 267 18184.49 106.24 52834.19 88888.00 2006-09-24 02:23:07.406 267 18184.46 106.21 52834.21 88888.00 2006-09-24 02:23:07.906 267 18184.33 106.17 52834.07 88888.00 2006-09-24 02:23:08.406 267 18184.24 106.19 52833.88 88888.00 2006-09-24 02:23:08.906 267 18184.06 106.15 52833.70 88888.00 2006-09-24 02:23:09.406 267 18183.98 106.10 52833.75 88888.00 2006-09-24 02:23:09.906 267 18183.77 106.03 52833.71 88888.00 2006-09-24 02:23:10.406 267 18183.63 105.97 52833.59 88888.00 2006-09-24 02:23:10.906 267 18183.48 106.02 52833.49 88888.00 2006-09-24 02:23:11.406 267 18183.30 106.00 52833.49 88888.00 2006-09-24 02:23:11.906 267 18183.24 105.89 52833.49 88888.00 2006-09-24 02:23:12.406 267 18183.17 105.88 52833.37 88888.00 2006-09-24 02:23:12.906 267 18183.14 105.87 52833.33 88888.00 2006-09-24 02:23:13.406 267 18182.94 105.82 52833.23 88888.00 2006-09-24 02:23:13.906 267 18182.64 105.79 52833.12 88888.00 2006-09-24 02:23:14.406 267 18182.46 105.78 52833.11 88888.00 2006-09-24 02:23:14.906 267 18182.39 105.82 52833.12 88888.00 2006-09-24 02:23:15.406 267 18182.13 106.12 52833.04 88888.00 2006-09-24 02:23:15.906 267 18181.96 106.09 52833.04 88888.00 2006-09-24 02:23:16.406 267 18181.81 105.82 52832.76 88888.00 2006-09-24 02:23:16.906 267 18181.55 105.74 52832.75 88888.00 2006-09-24 02:23:17.406 267 18181.32 105.74 52832.77 88888.00 2006-09-24 02:23:17.906 267 18181.22 105.68 52832.57 88888.00 2006-09-24 02:23:18.406 267 18181.12 105.69 52832.45 88888.00 2006-09-24 02:23:18.906 267 18181.00 105.72 52832.37 88888.00 2006-09-24 02:23:19.406 267 18180.76 105.71 52832.28 88888.00 2006-09-24 02:23:19.906 267 18180.66 105.75 52832.42 88888.00 2006-09-24 02:23:20.406 267 18180.45 105.83 52832.49 88888.00 2006-09-24 02:23:20.906 267 18180.27 105.75 52832.46 88888.00 2006-09-24 02:23:21.406 267 18180.09 105.70 52832.44 88888.00 2006-09-24 02:23:21.906 267 18179.87 105.64 52832.37 88888.00 2006-09-24 02:23:22.406 267 18179.72 105.68 52832.31 88888.00 2006-09-24 02:23:22.906 267 18179.64 105.63 52832.20 88888.00 2006-09-24 02:23:23.406 267 18179.47 105.63 52832.26 88888.00 2006-09-24 02:23:23.906 267 18179.18 105.78 52832.20 88888.00 2006-09-24 02:23:24.406 267 18179.04 105.75 52832.22 88888.00 2006-09-24 02:23:24.906 267 18178.95 105.77 52832.29 88888.00 2006-09-24 02:23:25.406 267 18178.79 105.96 52832.29 88888.00 2006-09-24 02:23:25.906 267 18178.64 106.15 52832.18 88888.00 2006-09-24 02:23:26.406 267 18178.51 105.99 52832.01 88888.00 2006-09-24 02:23:26.906 267 18178.52 105.90 52832.10 88888.00 2006-09-24 02:23:27.406 267 18178.41 105.87 52832.18 88888.00 2006-09-24 02:23:27.906 267 18178.23 105.98 52832.20 88888.00 2006-09-24 02:23:28.406 267 18178.07 106.07 52832.18 88888.00 2006-09-24 02:23:28.906 267 18177.91 106.08 52832.11 88888.00 2006-09-24 02:23:29.406 267 18177.80 106.05 52831.97 88888.00 2006-09-24 02:23:29.906 267 18177.66 106.16 52831.83 88888.00 2006-09-24 02:23:30.406 267 18177.55 106.23 52831.94 88888.00 2006-09-24 02:23:30.906 267 18177.36 106.18 52831.87 88888.00 2006-09-24 02:23:31.406 267 18177.22 106.21 52831.77 88888.00 2006-09-24 02:23:31.906 267 18177.14 106.24 52831.82 88888.00 2006-09-24 02:23:32.406 267 18176.98 106.32 52831.91 88888.00 2006-09-24 02:23:32.906 267 18176.83 106.43 52831.89 88888.00 2006-09-24 02:23:33.406 267 18176.69 106.48 52832.08 88888.00 2006-09-24 02:23:33.906 267 18176.55 106.55 52832.01 88888.00 2006-09-24 02:23:34.406 267 18176.45 106.62 52832.08 88888.00 2006-09-24 02:23:34.906 267 18176.33 106.70 52832.17 88888.00 2006-09-24 02:23:35.406 267 18176.10 106.74 52832.20 88888.00 2006-09-24 02:23:35.906 267 18175.98 106.82 52832.09 88888.00 2006-09-24 02:23:36.406 267 18175.79 106.83 52832.14 88888.00 2006-09-24 02:23:36.906 267 18175.69 106.89 52832.26 88888.00 2006-09-24 02:23:37.406 267 18175.62 106.96 52832.31 88888.00 2006-09-24 02:23:37.906 267 18175.45 106.98 52832.14 88888.00 2006-09-24 02:23:38.406 267 18175.29 107.00 52832.13 88888.00 2006-09-24 02:23:38.906 267 18175.05 107.08 52832.29 88888.00 2006-09-24 02:23:39.406 267 18174.97 107.08 52832.26 88888.00 2006-09-24 02:23:39.906 267 18174.79 107.13 52832.25 88888.00 2006-09-24 02:23:40.406 267 18174.57 107.15 52832.11 88888.00 2006-09-24 02:23:40.906 267 18174.51 107.10 52832.18 88888.00 2006-09-24 02:23:41.406 267 18174.38 107.08 52832.21 88888.00 2006-09-24 02:23:41.906 267 18174.14 107.07 52832.22 88888.00 2006-09-24 02:23:42.406 267 18174.07 107.08 52832.18 88888.00 2006-09-24 02:23:42.906 267 18173.93 107.09 52832.17 88888.00 2006-09-24 02:23:43.406 267 18173.69 107.08 52832.18 88888.00 2006-09-24 02:23:43.906 267 18173.50 106.99 52832.26 88888.00 2006-09-24 02:23:44.406 267 18173.24 106.98 52832.26 88888.00 2006-09-24 02:23:44.906 267 18173.17 106.98 52832.42 88888.00 2006-09-24 02:23:45.406 267 18173.15 106.97 52832.41 88888.00 2006-09-24 02:23:45.906 267 18172.92 106.91 52832.45 88888.00 2006-09-24 02:23:46.406 267 18172.66 106.87 52832.39 88888.00 2006-09-24 02:23:46.906 267 18172.66 106.88 52832.40 88888.00 2006-09-24 02:23:47.406 267 18172.62 106.88 52832.46 88888.00 2006-09-24 02:23:47.906 267 18172.52 106.92 52832.60 88888.00 2006-09-24 02:23:48.406 267 18172.50 106.89 52832.68 88888.00 2006-09-24 02:23:48.906 267 18172.41 106.99 52832.67 88888.00 2006-09-24 02:23:49.406 267 18172.29 107.06 52832.51 88888.00 2006-09-24 02:23:49.906 267 18172.11 107.00 52832.45 88888.00 2006-09-24 02:23:50.406 267 18172.00 106.91 52832.41 88888.00 2006-09-24 02:23:50.906 267 18171.88 106.89 52832.35 88888.00 2006-09-24 02:23:51.406 267 18171.77 106.89 52832.41 88888.00 2006-09-24 02:23:51.906 267 18171.69 106.83 52832.45 88888.00 2006-09-24 02:23:52.406 267 18171.58 106.79 52832.47 88888.00 2006-09-24 02:23:52.906 267 18171.52 106.83 52832.65 88888.00 2006-09-24 02:23:53.406 267 18171.47 106.84 52832.58 88888.00 2006-09-24 02:23:53.906 267 18171.37 106.77 52832.53 88888.00 2006-09-24 02:23:54.406 267 18171.14 106.86 52832.53 88888.00 2006-09-24 02:23:54.906 267 18171.13 106.82 52832.30 88888.00 2006-09-24 02:23:55.406 267 18170.97 106.80 52832.04 88888.00 2006-09-24 02:23:55.906 267 18170.85 106.72 52831.91 88888.00 2006-09-24 02:23:56.406 267 18170.81 106.66 52831.85 88888.00 2006-09-24 02:23:56.906 267 18170.65 106.65 52831.75 88888.00 2006-09-24 02:23:57.406 267 18170.66 106.70 52831.62 88888.00 2006-09-24 02:23:57.906 267 18170.63 106.66 52831.46 88888.00 2006-09-24 02:23:58.406 267 18170.48 106.84 52831.27 88888.00 2006-09-24 02:23:58.906 267 18170.37 106.76 52831.25 88888.00 2006-09-24 02:23:59.406 267 18170.27 106.62 52831.19 88888.00 2006-09-24 02:23:59.906 267 18170.26 106.58 52831.09 88888.00 2006-09-24 02:24:00.406 267 18170.13 106.53 52831.09 88888.00 2006-09-24 02:24:00.906 267 18170.00 106.44 52831.10 88888.00 2006-09-24 02:24:01.406 267 18169.93 106.40 52831.03 88888.00 2006-09-24 02:24:01.906 267 18169.88 106.41 52831.01 88888.00 2006-09-24 02:24:02.406 267 18169.81 106.41 52830.97 88888.00 2006-09-24 02:24:02.906 267 18169.80 106.38 52830.85 88888.00 2006-09-24 02:24:03.406 267 18169.84 106.46 52830.79 88888.00 2006-09-24 02:24:03.906 267 18169.80 106.71 52830.60 88888.00 2006-09-24 02:24:04.406 267 18169.85 106.84 52830.52 88888.00 2006-09-24 02:24:04.906 267 18169.73 106.87 52830.61 88888.00 2006-09-24 02:24:05.406 267 18169.72 106.72 52830.56 88888.00 2006-09-24 02:24:05.906 267 18169.74 106.40 52830.58 88888.00 2006-09-24 02:24:06.406 267 18169.78 106.33 52830.50 88888.00 2006-09-24 02:24:06.906 267 18169.74 106.36 52830.45 88888.00 2006-09-24 02:24:07.406 267 18169.67 106.46 52830.30 88888.00 2006-09-24 02:24:07.906 267 18169.68 106.52 52830.21 88888.00 2006-09-24 02:24:08.406 267 18169.67 106.50 52830.12 88888.00 2006-09-24 02:24:08.906 267 18169.62 106.52 52830.13 88888.00 2006-09-24 02:24:09.406 267 18169.62 106.61 52830.02 88888.00 2006-09-24 02:24:09.906 267 18169.58 106.71 52830.00 88888.00 2006-09-24 02:24:10.406 267 18169.55 106.77 52829.93 88888.00 2006-09-24 02:24:10.906 267 18169.57 106.67 52829.76 88888.00 2006-09-24 02:24:11.406 267 18169.57 106.57 52829.73 88888.00 2006-09-24 02:24:11.906 267 18169.48 106.79 52829.76 88888.00 2006-09-24 02:24:12.406 267 18169.39 107.10 52829.72 88888.00 2006-09-24 02:24:12.906 267 18169.37 107.09 52829.65 88888.00 2006-09-24 02:24:13.406 267 18169.41 106.86 52829.58 88888.00 2006-09-24 02:24:13.906 267 18169.47 106.84 52829.55 88888.00 2006-09-24 02:24:14.406 267 18169.50 106.87 52829.54 88888.00 2006-09-24 02:24:14.906 267 18169.57 106.92 52829.55 88888.00 2006-09-24 02:24:15.406 267 18169.60 107.00 52829.55 88888.00 2006-09-24 02:24:15.906 267 18169.59 106.99 52829.43 88888.00 2006-09-24 02:24:16.406 267 18169.62 106.99 52829.35 88888.00 2006-09-24 02:24:16.906 267 18169.57 106.99 52829.28 88888.00 2006-09-24 02:24:17.406 267 18169.84 107.01 52829.19 88888.00 2006-09-24 02:24:17.906 267 18170.06 106.98 52829.07 88888.00 2006-09-24 02:24:18.406 267 18170.14 107.00 52828.91 88888.00 2006-09-24 02:24:18.906 267 18170.13 107.03 52828.81 88888.00 2006-09-24 02:24:19.406 267 18170.14 107.07 52828.71 88888.00 2006-09-24 02:24:19.906 267 18170.08 107.07 52828.54 88888.00 2006-09-24 02:24:20.406 267 18170.02 107.24 52828.36 88888.00 2006-09-24 02:24:20.906 267 18169.92 107.37 52828.43 88888.00 2006-09-24 02:24:21.406 267 18170.00 107.14 52828.58 88888.00 2006-09-24 02:24:21.906 267 18170.10 107.09 52828.63 88888.00 2006-09-24 02:24:22.406 267 18170.27 107.06 52828.54 88888.00 2006-09-24 02:24:22.906 267 18170.17 107.07 52828.40 88888.00 2006-09-24 02:24:23.406 267 18170.17 107.16 52828.38 88888.00 2006-09-24 02:24:23.906 267 18170.19 107.20 52828.28 88888.00 2006-09-24 02:24:24.406 267 18170.28 107.24 52828.20 88888.00 2006-09-24 02:24:24.906 267 18170.21 107.29 52828.22 88888.00 2006-09-24 02:24:25.406 267 18170.09 107.25 52828.28 88888.00 2006-09-24 02:24:25.906 267 18170.04 107.20 52828.25 88888.00 2006-09-24 02:24:26.406 267 18170.10 107.18 52828.17 88888.00 2006-09-24 02:24:26.906 267 18170.00 107.32 52828.05 88888.00 2006-09-24 02:24:27.406 267 18169.98 107.61 52828.01 88888.00 2006-09-24 02:24:27.906 267 18170.01 107.45 52827.79 88888.00 2006-09-24 02:24:28.406 267 18169.95 107.31 52827.66 88888.00 2006-09-24 02:24:28.906 267 18169.99 107.34 52827.58 88888.00 2006-09-24 02:24:29.406 267 18169.93 107.37 52827.61 88888.00 2006-09-24 02:24:29.906 267 18169.94 107.40 52827.45 88888.00 2006-09-24 02:24:30.406 267 18170.02 107.38 52827.43 88888.00 2006-09-24 02:24:30.906 267 18169.99 107.66 52827.47 88888.00 2006-09-24 02:24:31.406 267 18169.99 107.83 52827.36 88888.00 2006-09-24 02:24:31.906 267 18169.91 107.87 52827.47 88888.00 2006-09-24 02:24:32.406 267 18169.83 107.89 52827.47 88888.00 2006-09-24 02:24:32.906 267 18169.78 107.66 52827.45 88888.00 2006-09-24 02:24:33.406 267 18169.79 107.43 52827.46 88888.00 2006-09-24 02:24:33.906 267 18169.85 107.37 52827.52 88888.00 2006-09-24 02:24:34.406 267 18169.85 107.28 52827.55 88888.00 2006-09-24 02:24:34.906 267 18169.74 107.30 52827.56 88888.00 2006-09-24 02:24:35.406 267 18169.78 107.31 52827.46 88888.00 2006-09-24 02:24:35.906 267 18169.79 107.32 52827.26 88888.00 2006-09-24 02:24:36.406 267 18169.83 107.23 52827.24 88888.00 2006-09-24 02:24:36.906 267 18169.82 107.20 52827.18 88888.00 2006-09-24 02:24:37.406 267 18169.82 107.20 52827.14 88888.00 2006-09-24 02:24:37.906 267 18169.73 107.20 52827.26 88888.00 2006-09-24 02:24:38.406 267 18169.73 107.17 52827.12 88888.00 2006-09-24 02:24:38.906 267 18169.69 107.15 52827.18 88888.00 2006-09-24 02:24:39.406 267 18169.65 107.14 52827.15 88888.00 2006-09-24 02:24:39.906 267 18169.52 107.19 52827.06 88888.00 2006-09-24 02:24:40.406 267 18169.38 107.14 52827.09 88888.00 2006-09-24 02:24:40.906 267 18169.34 107.16 52827.19 88888.00 2006-09-24 02:24:41.406 267 18169.29 107.39 52827.20 88888.00 2006-09-24 02:24:41.906 267 18169.23 107.43 52827.17 88888.00 2006-09-24 02:24:42.406 267 18169.25 107.36 52827.09 88888.00 2006-09-24 02:24:42.906 267 18169.21 107.16 52827.10 88888.00 2006-09-24 02:24:43.406 267 18169.12 106.97 52827.17 88888.00 2006-09-24 02:24:43.906 267 18169.13 106.86 52827.15 88888.00 2006-09-24 02:24:44.406 267 18169.14 106.82 52827.07 88888.00 2006-09-24 02:24:44.906 267 18169.14 106.83 52827.13 88888.00 2006-09-24 02:24:45.406 267 18169.13 106.92 52826.99 88888.00 2006-09-24 02:24:45.906 267 18169.16 106.65 52826.91 88888.00 2006-09-24 02:24:46.406 267 18169.14 106.50 52826.96 88888.00 2006-09-24 02:24:46.906 267 18169.13 106.41 52826.92 88888.00 2006-09-24 02:24:47.406 267 18169.17 106.57 52826.90 88888.00 2006-09-24 02:24:47.906 267 18169.30 106.82 52826.92 88888.00 2006-09-24 02:24:48.406 267 18169.23 106.70 52826.78 88888.00 2006-09-24 02:24:48.906 267 18169.21 106.54 52826.69 88888.00 2006-09-24 02:24:49.406 267 18169.22 106.36 52826.66 88888.00 2006-09-24 02:24:49.906 267 18169.06 106.40 52826.71 88888.00 2006-09-24 02:24:50.406 267 18169.00 106.35 52826.82 88888.00 2006-09-24 02:24:50.906 267 18168.98 106.40 52826.87 88888.00 2006-09-24 02:24:51.406 267 18168.95 106.26 52826.96 88888.00 2006-09-24 02:24:51.906 267 18168.95 106.16 52827.14 88888.00 2006-09-24 02:24:52.406 267 18169.01 106.19 52827.18 88888.00 2006-09-24 02:24:52.906 267 18169.09 106.28 52826.96 88888.00 2006-09-24 02:24:53.406 267 18168.94 106.15 52826.92 88888.00 2006-09-24 02:24:53.906 267 18168.75 105.98 52826.91 88888.00 2006-09-24 02:24:54.406 267 18168.81 105.94 52826.86 88888.00 2006-09-24 02:24:54.906 267 18168.79 105.97 52826.90 88888.00 2006-09-24 02:24:55.406 267 18168.62 106.02 52826.99 88888.00 2006-09-24 02:24:55.906 267 18168.53 105.99 52827.19 88888.00 2006-09-24 02:24:56.406 267 18168.50 106.00 52827.30 88888.00 2006-09-24 02:24:56.906 267 18168.43 106.08 52827.43 88888.00 2006-09-24 02:24:57.406 267 18168.38 106.14 52827.45 88888.00 2006-09-24 02:24:57.906 267 18168.33 106.26 52827.62 88888.00 2006-09-24 02:24:58.406 267 18168.41 106.36 52827.66 88888.00 2006-09-24 02:24:58.906 267 18168.50 106.44 52827.62 88888.00 2006-09-24 02:24:59.406 267 18168.39 106.49 52827.80 88888.00 2006-09-24 02:24:59.906 267 18168.25 106.47 52827.99 88888.00 2006-09-24 02:25:00.406 267 18168.16 106.51 52828.03 88888.00 2006-09-24 02:25:00.906 267 18168.20 106.70 52828.11 88888.00 2006-09-24 02:25:01.406 267 18168.13 107.09 52828.19 88888.00 2006-09-24 02:25:01.906 267 18168.02 107.25 52828.14 88888.00 2006-09-24 02:25:02.406 267 18167.84 107.32 52828.18 88888.00 2006-09-24 02:25:02.906 267 18167.80 107.39 52828.43 88888.00 2006-09-24 02:25:03.406 267 18167.70 107.32 52828.62 88888.00 2006-09-24 02:25:03.906 267 18167.66 107.21 52828.86 88888.00 2006-09-24 02:25:04.406 267 18167.59 107.22 52828.96 88888.00 2006-09-24 02:25:04.906 267 18167.51 107.32 52829.10 88888.00 2006-09-24 02:25:05.406 267 18167.52 107.40 52829.20 88888.00 2006-09-24 02:25:05.906 267 18167.46 107.49 52829.24 88888.00 2006-09-24 02:25:06.406 267 18167.52 107.59 52829.23 88888.00 2006-09-24 02:25:06.906 267 18167.66 107.74 52829.31 88888.00 2006-09-24 02:25:07.406 267 18167.27 107.78 52829.29 88888.00 2006-09-24 02:25:07.906 267 18167.09 107.71 52829.35 88888.00 2006-09-24 02:25:08.406 267 18167.07 107.67 52829.45 88888.00 2006-09-24 02:25:08.906 267 18166.84 107.74 52829.59 88888.00 2006-09-24 02:25:09.406 267 18166.66 107.89 52829.73 88888.00 2006-09-24 02:25:09.906 267 18166.47 107.91 52829.90 88888.00 2006-09-24 02:25:10.406 267 18166.43 108.01 52829.84 88888.00 2006-09-24 02:25:10.906 267 18166.28 108.13 52829.78 88888.00 2006-09-24 02:25:11.406 267 18166.11 108.14 52829.87 88888.00 2006-09-24 02:25:11.906 267 18166.00 108.30 52829.97 88888.00 2006-09-24 02:25:12.406 267 18165.78 108.34 52829.94 88888.00 2006-09-24 02:25:12.906 267 18165.60 108.38 52829.84 88888.00 2006-09-24 02:25:13.406 267 18165.63 108.47 52829.89 88888.00 2006-09-24 02:25:13.906 267 18165.57 108.51 52829.98 88888.00 2006-09-24 02:25:14.406 267 18165.67 108.81 52830.04 88888.00 2006-09-24 02:25:14.906 267 18165.65 109.02 52830.16 88888.00 2006-09-24 02:25:15.406 267 18165.65 109.04 52830.23 88888.00 2006-09-24 02:25:15.906 267 18165.77 108.89 52830.27 88888.00 2006-09-24 02:25:16.406 267 18165.81 108.83 52830.32 88888.00 2006-09-24 02:25:16.906 267 18165.80 108.81 52830.39 88888.00 2006-09-24 02:25:17.406 267 18165.85 108.85 52830.51 88888.00 2006-09-24 02:25:17.906 267 18165.86 108.96 52830.62 88888.00 2006-09-24 02:25:18.406 267 18165.91 109.06 52830.55 88888.00 2006-09-24 02:25:18.906 267 18165.94 109.15 52830.54 88888.00 2006-09-24 02:25:19.406 267 18166.12 109.23 52830.56 88888.00 2006-09-24 02:25:19.906 267 18166.32 109.30 52830.72 88888.00 2006-09-24 02:25:20.406 267 18166.31 109.31 52830.73 88888.00 2006-09-24 02:25:20.906 267 18166.46 109.43 52830.68 88888.00 2006-09-24 02:25:21.406 267 18166.59 109.53 52830.61 88888.00 2006-09-24 02:25:21.906 267 18166.66 109.76 52830.60 88888.00 2006-09-24 02:25:22.406 267 18166.74 109.71 52830.66 88888.00 2006-09-24 02:25:22.906 267 18166.90 109.80 52830.70 88888.00 2006-09-24 02:25:23.406 267 18167.22 109.74 52830.72 88888.00 2006-09-24 02:25:23.906 267 18167.37 109.79 52830.62 88888.00 2006-09-24 02:25:24.406 267 18167.42 109.85 52830.65 88888.00 2006-09-24 02:25:24.906 267 18167.60 109.91 52830.81 88888.00 2006-09-24 02:25:25.406 267 18167.86 110.06 52830.73 88888.00 2006-09-24 02:25:25.906 267 18168.16 110.19 52830.74 88888.00 2006-09-24 02:25:26.406 267 18168.21 110.15 52830.68 88888.00 2006-09-24 02:25:26.906 267 18168.09 110.29 52830.74 88888.00 2006-09-24 02:25:27.406 267 18168.18 110.25 52830.72 88888.00 2006-09-24 02:25:27.906 267 18168.37 110.30 52830.79 88888.00 2006-09-24 02:25:28.406 267 18168.48 110.33 52830.74 88888.00 2006-09-24 02:25:28.906 267 18168.60 110.43 52830.80 88888.00 2006-09-24 02:25:29.406 267 18168.76 110.49 52830.80 88888.00 2006-09-24 02:25:29.906 267 18168.94 110.65 52830.77 88888.00 2006-09-24 02:25:30.406 267 18169.16 110.97 52830.66 88888.00 2006-09-24 02:25:30.906 267 18169.28 111.09 52830.71 88888.00 2006-09-24 02:25:31.406 267 18169.37 110.83 52830.66 88888.00 2006-09-24 02:25:31.906 267 18169.29 110.84 52830.73 88888.00 2006-09-24 02:25:32.406 267 18169.35 110.94 52830.61 88888.00 2006-09-24 02:25:32.906 267 18169.56 110.91 52830.47 88888.00 2006-09-24 02:25:33.406 267 18169.76 110.96 52830.35 88888.00 2006-09-24 02:25:33.906 267 18169.91 111.00 52830.40 88888.00 2006-09-24 02:25:34.406 267 18170.00 110.97 52830.50 88888.00 2006-09-24 02:25:34.906 267 18170.15 111.01 52830.71 88888.00 2006-09-24 02:25:35.406 267 18170.22 111.10 52830.70 88888.00 2006-09-24 02:25:35.906 267 18170.15 111.17 52830.72 88888.00 2006-09-24 02:25:36.406 267 18170.16 111.16 52830.72 88888.00 2006-09-24 02:25:36.906 267 18170.33 111.32 52830.71 88888.00 2006-09-24 02:25:37.406 267 18170.53 111.45 52830.81 88888.00 2006-09-24 02:25:37.906 267 18170.53 111.55 52830.73 88888.00 2006-09-24 02:25:38.406 267 18170.58 111.69 52830.69 88888.00 2006-09-24 02:25:38.906 267 18170.60 111.84 52830.65 88888.00 2006-09-24 02:25:39.406 267 18170.61 111.94 52830.63 88888.00 2006-09-24 02:25:39.906 267 18170.66 112.02 52830.73 88888.00 2006-09-24 02:25:40.406 267 18170.70 112.09 52830.66 88888.00 2006-09-24 02:25:40.906 267 18170.74 112.19 52830.68 88888.00 2006-09-24 02:25:41.406 267 18170.81 112.20 52830.79 88888.00 2006-09-24 02:25:41.906 267 18170.92 112.24 52830.84 88888.00 2006-09-24 02:25:42.406 267 18170.79 112.41 52830.93 88888.00 2006-09-24 02:25:42.906 267 18170.84 112.62 52830.90 88888.00 2006-09-24 02:25:43.406 267 18170.88 112.82 52830.98 88888.00 2006-09-24 02:25:43.906 267 18170.89 112.95 52830.94 88888.00 2006-09-24 02:25:44.406 267 18171.01 113.05 52830.97 88888.00 2006-09-24 02:25:44.906 267 18170.97 113.18 52830.95 88888.00 2006-09-24 02:25:45.406 267 18170.91 113.39 52830.97 88888.00 2006-09-24 02:25:45.906 267 18170.97 113.50 52830.95 88888.00 2006-09-24 02:25:46.406 267 18170.99 113.73 52831.06 88888.00 2006-09-24 02:25:46.906 267 18170.87 113.86 52831.23 88888.00 2006-09-24 02:25:47.406 267 18170.80 113.80 52831.21 88888.00 2006-09-24 02:25:47.906 267 18170.79 113.82 52831.00 88888.00 2006-09-24 02:25:48.406 267 18170.85 113.97 52830.86 88888.00 2006-09-24 02:25:48.906 267 18170.79 114.04 52830.82 88888.00 2006-09-24 02:25:49.406 267 18170.74 114.02 52830.79 88888.00 2006-09-24 02:25:49.906 267 18170.73 114.02 52830.71 88888.00 2006-09-24 02:25:50.406 267 18170.76 114.08 52830.63 88888.00 2006-09-24 02:25:50.906 267 18170.82 114.05 52830.77 88888.00 2006-09-24 02:25:51.406 267 18170.79 114.15 52830.78 88888.00 2006-09-24 02:25:51.906 267 18170.79 114.19 52830.68 88888.00 2006-09-24 02:25:52.406 267 18170.84 114.31 52830.71 88888.00 2006-09-24 02:25:52.906 267 18170.98 114.28 52830.73 88888.00 2006-09-24 02:25:53.406 267 18171.14 114.24 52830.55 88888.00 2006-09-24 02:25:53.906 267 18171.30 114.31 52830.38 88888.00 2006-09-24 02:25:54.406 267 18171.30 114.25 52830.39 88888.00 2006-09-24 02:25:54.906 267 18171.30 114.30 52830.50 88888.00 2006-09-24 02:25:55.406 267 18171.37 114.39 52830.56 88888.00 2006-09-24 02:25:55.906 267 18171.46 114.38 52830.46 88888.00 2006-09-24 02:25:56.406 267 18171.49 114.41 52830.36 88888.00 2006-09-24 02:25:56.906 267 18171.47 114.45 52830.38 88888.00 2006-09-24 02:25:57.406 267 18171.52 114.48 52830.31 88888.00 2006-09-24 02:25:57.906 267 18171.57 114.52 52830.10 88888.00 2006-09-24 02:25:58.406 267 18171.61 114.53 52829.99 88888.00 2006-09-24 02:25:58.906 267 18171.58 114.59 52829.96 88888.00 2006-09-24 02:25:59.406 267 18171.58 114.55 52830.00 88888.00 2006-09-24 02:25:59.906 267 18171.58 114.54 52830.08 88888.00 2006-09-24 02:26:00.406 267 18171.68 114.63 52829.94 88888.00 2006-09-24 02:26:00.906 267 18171.83 114.88 52829.73 88888.00 2006-09-24 02:26:01.406 267 18171.75 115.01 52829.53 88888.00 2006-09-24 02:26:01.906 267 18171.91 115.02 52829.58 88888.00 2006-09-24 02:26:02.406 267 18172.00 114.81 52829.55 88888.00 2006-09-24 02:26:02.906 267 18171.97 114.66 52829.58 88888.00 2006-09-24 02:26:03.406 267 18171.91 114.76 52829.68 88888.00 2006-09-24 02:26:03.906 267 18172.07 115.06 52829.55 88888.00 2006-09-24 02:26:04.406 267 18172.16 114.94 52829.47 88888.00 2006-09-24 02:26:04.906 267 18172.20 114.73 52829.46 88888.00 2006-09-24 02:26:05.406 267 18172.22 114.65 52829.43 88888.00 2006-09-24 02:26:05.906 267 18172.27 114.82 52829.35 88888.00 2006-09-24 02:26:06.406 267 18172.18 114.85 52829.19 88888.00 2006-09-24 02:26:06.906 267 18172.20 114.82 52829.16 88888.00 2006-09-24 02:26:07.406 267 18172.19 114.83 52829.03 88888.00 2006-09-24 02:26:07.906 267 18172.27 114.85 52829.10 88888.00 2006-09-24 02:26:08.406 267 18172.34 114.88 52829.06 88888.00 2006-09-24 02:26:08.906 267 18172.49 114.86 52828.98 88888.00 2006-09-24 02:26:09.406 267 18172.53 114.85 52828.96 88888.00 2006-09-24 02:26:09.906 267 18172.53 114.91 52828.91 88888.00 2006-09-24 02:26:10.406 267 18172.61 114.90 52828.89 88888.00 2006-09-24 02:26:10.906 267 18172.83 114.84 52828.91 88888.00 2006-09-24 02:26:11.406 267 18172.95 114.92 52828.86 88888.00 2006-09-24 02:26:11.906 267 18172.84 114.97 52828.95 88888.00 2006-09-24 02:26:12.406 267 18172.86 115.02 52828.98 88888.00 2006-09-24 02:26:12.906 267 18172.99 114.99 52829.09 88888.00 2006-09-24 02:26:13.406 267 18172.94 115.06 52829.06 88888.00 2006-09-24 02:26:13.906 267 18173.02 115.09 52829.10 88888.00 2006-09-24 02:26:14.406 267 18173.13 115.13 52829.09 88888.00 2006-09-24 02:26:14.906 267 18173.07 115.22 52829.11 88888.00 2006-09-24 02:26:15.406 267 18173.34 115.28 52829.15 88888.00 2006-09-24 02:26:15.906 267 18173.50 115.18 52829.18 88888.00 2006-09-24 02:26:16.406 267 18173.61 115.25 52829.17 88888.00 2006-09-24 02:26:16.906 267 18173.68 115.23 52829.14 88888.00 2006-09-24 02:26:17.406 267 18173.78 115.19 52829.18 88888.00 2006-09-24 02:26:17.906 267 18173.88 115.39 52829.26 88888.00 2006-09-24 02:26:18.406 267 18173.96 115.47 52829.19 88888.00 2006-09-24 02:26:18.906 267 18174.03 115.61 52829.28 88888.00 2006-09-24 02:26:19.406 267 18174.16 115.85 52829.46 88888.00 2006-09-24 02:26:19.906 267 18174.26 115.91 52829.54 88888.00 2006-09-24 02:26:20.406 267 18174.45 115.84 52829.52 88888.00 2006-09-24 02:26:20.906 267 18174.65 115.75 52829.66 88888.00 2006-09-24 02:26:21.406 267 18174.75 115.77 52829.73 88888.00 2006-09-24 02:26:21.906 267 18174.80 115.81 52829.78 88888.00 2006-09-24 02:26:22.406 267 18174.98 115.85 52829.77 88888.00 2006-09-24 02:26:22.906 267 18175.10 115.91 52829.88 88888.00 2006-09-24 02:26:23.406 267 18175.08 116.01 52830.09 88888.00 2006-09-24 02:26:23.906 267 18175.10 116.28 52830.16 88888.00 2006-09-24 02:26:24.406 267 18175.27 116.22 52830.21 88888.00 2006-09-24 02:26:24.906 267 18175.41 116.21 52830.16 88888.00 2006-09-24 02:26:25.406 267 18175.34 116.28 52830.31 88888.00 2006-09-24 02:26:25.906 267 18175.32 116.38 52830.49 88888.00 2006-09-24 02:26:26.406 267 18175.45 116.45 52830.67 88888.00 2006-09-24 02:26:26.906 267 18175.56 116.63 52830.67 88888.00 2006-09-24 02:26:27.406 267 18175.79 116.69 52830.60 88888.00 2006-09-24 02:26:27.906 267 18175.92 116.73 52830.85 88888.00 2006-09-24 02:26:28.406 267 18175.93 116.78 52830.98 88888.00 2006-09-24 02:26:28.906 267 18175.93 116.92 52831.13 88888.00 2006-09-24 02:26:29.406 267 18175.95 117.02 52831.24 88888.00 2006-09-24 02:26:29.906 267 18176.00 117.09 52831.23 88888.00 2006-09-24 02:26:30.406 267 18176.31 117.19 52831.32 88888.00 2006-09-24 02:26:30.906 267 18176.46 117.15 52831.44 88888.00 2006-09-24 02:26:31.406 267 18176.55 117.20 52831.49 88888.00 2006-09-24 02:26:31.906 267 18176.64 117.26 52831.59 88888.00 2006-09-24 02:26:32.406 267 18176.75 117.26 52831.68 88888.00 2006-09-24 02:26:32.906 267 18176.92 117.38 52831.66 88888.00 2006-09-24 02:26:33.406 267 18177.17 117.54 52831.65 88888.00 2006-09-24 02:26:33.906 267 18177.34 117.56 52831.75 88888.00 2006-09-24 02:26:34.406 267 18177.37 117.79 52831.97 88888.00 2006-09-24 02:26:34.906 267 18177.44 118.15 52832.08 88888.00 2006-09-24 02:26:35.406 267 18177.59 118.00 52832.37 88888.00 2006-09-24 02:26:35.906 267 18177.80 118.06 52832.53 88888.00 2006-09-24 02:26:36.406 267 18177.88 118.20 52832.48 88888.00 2006-09-24 02:26:36.906 267 18178.07 118.22 52832.44 88888.00 2006-09-24 02:26:37.406 267 18178.16 118.24 52832.51 88888.00 2006-09-24 02:26:37.906 267 18178.25 118.33 52832.64 88888.00 2006-09-24 02:26:38.406 267 18178.34 118.44 52832.75 88888.00 2006-09-24 02:26:38.906 267 18178.51 118.53 52832.94 88888.00 2006-09-24 02:26:39.406 267 18178.72 118.53 52833.02 88888.00 2006-09-24 02:26:39.906 267 18178.90 118.53 52833.11 88888.00 2006-09-24 02:26:40.406 267 18178.90 118.58 52833.29 88888.00 2006-09-24 02:26:40.906 267 18179.14 118.67 52833.39 88888.00 2006-09-24 02:26:41.406 267 18179.18 118.81 52833.50 88888.00 2006-09-24 02:26:41.906 267 18179.40 118.91 52833.55 88888.00 2006-09-24 02:26:42.406 267 18179.67 119.00 52833.63 88888.00 2006-09-24 02:26:42.906 267 18179.71 119.03 52833.92 88888.00 2006-09-24 02:26:43.406 267 18179.87 119.07 52834.18 88888.00 2006-09-24 02:26:43.906 267 18179.94 119.18 52834.31 88888.00 2006-09-24 02:26:44.406 267 18180.16 119.23 52834.43 88888.00 2006-09-24 02:26:44.906 267 18180.18 119.52 52834.51 88888.00 2006-09-24 02:26:45.406 267 18180.30 119.86 52834.49 88888.00 2006-09-24 02:26:45.906 267 18180.55 119.81 52834.50 88888.00 2006-09-24 02:26:46.406 267 18180.63 119.75 52834.74 88888.00 2006-09-24 02:26:46.906 267 18180.56 119.79 52835.02 88888.00 2006-09-24 02:26:47.406 267 18180.70 119.97 52835.10 88888.00 2006-09-24 02:26:47.906 267 18180.91 120.13 52835.24 88888.00 2006-09-24 02:26:48.406 267 18181.10 120.13 52835.35 88888.00 2006-09-24 02:26:48.906 267 18181.19 120.24 52835.55 88888.00 2006-09-24 02:26:49.406 267 18181.34 120.46 52835.68 88888.00 2006-09-24 02:26:49.906 267 18181.40 120.67 52835.81 88888.00 2006-09-24 02:26:50.406 267 18181.46 120.77 52835.97 88888.00 2006-09-24 02:26:50.906 267 18181.60 120.81 52836.11 88888.00 2006-09-24 02:26:51.406 267 18181.66 121.00 52836.34 88888.00 2006-09-24 02:26:51.906 267 18181.82 121.12 52836.51 88888.00 2006-09-24 02:26:52.406 267 18181.89 121.25 52836.69 88888.00 2006-09-24 02:26:52.906 267 18181.94 121.36 52836.82 88888.00 2006-09-24 02:26:53.406 267 18181.99 121.58 52836.94 88888.00 2006-09-24 02:26:53.906 267 18182.05 121.85 52837.09 88888.00 2006-09-24 02:26:54.406 267 18182.11 122.16 52837.30 88888.00 2006-09-24 02:26:54.906 267 18182.20 122.11 52837.43 88888.00 2006-09-24 02:26:55.406 267 18182.33 122.12 52837.48 88888.00 2006-09-24 02:26:55.906 267 18182.51 122.30 52837.63 88888.00 2006-09-24 02:26:56.406 267 18182.51 122.52 52837.91 88888.00 2006-09-24 02:26:56.906 267 18182.52 122.69 52838.04 88888.00 2006-09-24 02:26:57.406 267 18182.60 122.86 52837.98 88888.00 2006-09-24 02:26:57.906 267 18182.50 123.04 52837.97 88888.00 2006-09-24 02:26:58.406 267 18182.51 123.16 52838.21 88888.00 2006-09-24 02:26:58.906 267 18182.55 123.29 52838.42 88888.00 2006-09-24 02:26:59.406 267 18182.63 123.34 52838.63 88888.00 2006-09-24 02:26:59.906 267 18182.63 123.48 52838.62 88888.00 2006-09-24 02:27:00.406 267 18182.69 123.62 52838.69 88888.00 2006-09-24 02:27:00.906 267 18182.75 123.88 52838.85 88888.00 2006-09-24 02:27:01.406 267 18182.79 124.35 52838.90 88888.00 2006-09-24 02:27:01.906 267 18182.92 124.40 52838.86 88888.00 2006-09-24 02:27:02.406 267 18183.14 124.24 52838.89 88888.00 2006-09-24 02:27:02.906 267 18183.26 124.30 52838.80 88888.00 2006-09-24 02:27:03.406 267 18183.23 124.44 52838.93 88888.00 2006-09-24 02:27:03.906 267 18183.36 124.61 52839.17 88888.00 2006-09-24 02:27:04.406 267 18183.47 124.70 52839.41 88888.00 2006-09-24 02:27:04.906 267 18183.50 124.79 52839.54 88888.00 2006-09-24 02:27:05.406 267 18183.52 124.87 52839.66 88888.00 2006-09-24 02:27:05.906 267 18183.67 125.01 52839.76 88888.00 2006-09-24 02:27:06.406 267 18183.73 125.18 52839.79 88888.00 2006-09-24 02:27:06.906 267 18183.98 125.37 52839.85 88888.00 2006-09-24 02:27:07.406 267 18184.11 125.53 52839.93 88888.00 2006-09-24 02:27:07.906 267 18184.23 125.63 52840.06 88888.00 2006-09-24 02:27:08.406 267 18184.13 125.76 52840.13 88888.00 2006-09-24 02:27:08.906 267 18184.21 125.99 52840.24 88888.00 2006-09-24 02:27:09.406 267 18184.36 126.16 52840.45 88888.00 2006-09-24 02:27:09.906 267 18184.46 126.28 52840.56 88888.00 2006-09-24 02:27:10.406 267 18184.56 126.63 52840.69 88888.00 2006-09-24 02:27:10.906 267 18184.67 127.00 52840.74 88888.00 2006-09-24 02:27:11.406 267 18184.79 126.84 52840.82 88888.00 2006-09-24 02:27:11.906 267 18184.80 126.89 52840.91 88888.00 2006-09-24 02:27:12.406 267 18184.83 126.98 52840.95 88888.00 2006-09-24 02:27:12.906 267 18184.99 126.95 52840.92 88888.00 2006-09-24 02:27:13.406 267 18185.11 127.03 52840.91 88888.00 2006-09-24 02:27:13.906 267 18184.98 127.21 52840.93 88888.00 2006-09-24 02:27:14.406 267 18185.02 127.39 52841.04 88888.00 2006-09-24 02:27:14.906 267 18185.11 127.57 52841.07 88888.00 2006-09-24 02:27:15.406 267 18185.11 127.69 52841.11 88888.00 2006-09-24 02:27:15.906 267 18185.25 127.61 52841.05 88888.00 2006-09-24 02:27:16.406 267 18185.30 127.69 52841.10 88888.00 2006-09-24 02:27:16.906 267 18185.26 127.81 52841.10 88888.00 2006-09-24 02:27:17.406 267 18185.21 127.89 52841.25 88888.00 2006-09-24 02:27:17.906 267 18185.25 127.96 52841.24 88888.00 2006-09-24 02:27:18.406 267 18185.24 127.99 52841.40 88888.00 2006-09-24 02:27:18.906 267 18185.28 128.04 52841.54 88888.00 2006-09-24 02:27:19.406 267 18185.41 128.29 52841.39 88888.00 2006-09-24 02:27:19.906 267 18185.31 128.29 52841.28 88888.00 2006-09-24 02:27:20.406 267 18185.31 128.18 52841.19 88888.00 2006-09-24 02:27:20.906 267 18185.26 128.24 52841.10 88888.00 2006-09-24 02:27:21.406 267 18185.30 128.39 52841.12 88888.00 2006-09-24 02:27:21.906 267 18185.34 128.28 52841.11 88888.00 2006-09-24 02:27:22.406 267 18185.31 128.25 52841.04 88888.00 2006-09-24 02:27:22.906 267 18185.29 128.18 52840.95 88888.00 2006-09-24 02:27:23.406 267 18185.15 128.18 52840.91 88888.00 2006-09-24 02:27:23.906 267 18185.04 128.17 52841.02 88888.00 2006-09-24 02:27:24.406 267 18185.07 128.17 52841.05 88888.00 2006-09-24 02:27:24.906 267 18185.01 128.14 52840.93 88888.00 2006-09-24 02:27:25.406 267 18184.89 128.12 52840.75 88888.00 2006-09-24 02:27:25.906 267 18184.87 128.07 52840.68 88888.00 2006-09-24 02:27:26.406 267 18184.80 128.07 52840.55 88888.00 2006-09-24 02:27:26.906 267 18184.72 128.06 52840.46 88888.00 2006-09-24 02:27:27.406 267 18184.57 128.22 52840.32 88888.00 2006-09-24 02:27:27.906 267 18184.46 128.22 52840.19 88888.00 2006-09-24 02:27:28.406 267 18184.22 128.04 52839.98 88888.00 2006-09-24 02:27:28.906 267 18184.24 127.94 52839.93 88888.00 2006-09-24 02:27:29.406 267 18184.17 127.86 52839.79 88888.00 2006-09-24 02:27:29.906 267 18184.11 127.84 52839.72 88888.00 2006-09-24 02:27:30.406 267 18183.94 127.80 52839.82 88888.00 2006-09-24 02:27:30.906 267 18183.95 127.85 52839.73 88888.00 2006-09-24 02:27:31.406 267 18183.82 128.00 52839.45 88888.00 2006-09-24 02:27:31.906 267 18183.71 127.86 52839.31 88888.00 2006-09-24 02:27:32.406 267 18183.83 127.82 52839.28 88888.00 2006-09-24 02:27:32.906 267 18183.68 127.77 52839.22 88888.00 2006-09-24 02:27:33.406 267 18183.52 127.69 52839.18 88888.00 2006-09-24 02:27:33.906 267 18183.41 127.72 52839.14 88888.00 2006-09-24 02:27:34.406 267 18183.31 127.77 52838.93 88888.00 2006-09-24 02:27:34.906 267 18183.35 127.74 52838.68 88888.00 2006-09-24 02:27:35.406 267 18183.37 127.72 52838.43 88888.00 2006-09-24 02:27:35.906 267 18183.35 127.72 52838.38 88888.00 2006-09-24 02:27:36.406 267 18183.33 127.75 52838.37 88888.00 2006-09-24 02:27:36.906 267 18183.22 127.77 52838.26 88888.00 2006-09-24 02:27:37.406 267 18183.06 127.64 52838.19 88888.00 2006-09-24 02:27:37.906 267 18183.08 127.63 52837.96 88888.00 2006-09-24 02:27:38.406 267 18183.14 127.63 52837.97 88888.00 2006-09-24 02:27:38.906 267 18183.13 127.72 52838.02 88888.00 2006-09-24 02:27:39.406 267 18183.20 127.79 52838.06 88888.00 2006-09-24 02:27:39.906 267 18183.17 127.86 52837.94 88888.00 2006-09-24 02:27:40.406 267 18183.19 127.80 52837.84 88888.00 2006-09-24 02:27:40.906 267 18183.26 127.81 52837.77 88888.00 2006-09-24 02:27:41.406 267 18183.34 127.87 52837.74 88888.00 2006-09-24 02:27:41.906 267 18183.37 127.91 52837.58 88888.00 2006-09-24 02:27:42.406 267 18183.48 127.98 52837.63 88888.00 2006-09-24 02:27:42.906 267 18183.59 127.91 52837.65 88888.00 2006-09-24 02:27:43.406 267 18183.63 127.82 52837.59 88888.00 2006-09-24 02:27:43.906 267 18183.67 127.86 52837.46 88888.00 2006-09-24 02:27:44.406 267 18183.73 127.89 52837.35 88888.00 2006-09-24 02:27:44.906 267 18183.78 127.84 52837.30 88888.00 2006-09-24 02:27:45.406 267 18183.83 127.78 52837.19 88888.00 2006-09-24 02:27:45.906 267 18183.89 127.71 52837.21 88888.00 2006-09-24 02:27:46.406 267 18183.92 127.69 52837.11 88888.00 2006-09-24 02:27:46.906 267 18183.91 127.68 52837.08 88888.00 2006-09-24 02:27:47.406 267 18183.92 127.55 52837.08 88888.00 2006-09-24 02:27:47.906 267 18184.01 127.51 52837.03 88888.00 2006-09-24 02:27:48.406 267 18184.11 127.54 52837.05 88888.00 2006-09-24 02:27:48.906 267 18184.18 127.54 52836.82 88888.00 2006-09-24 02:27:49.406 267 18184.27 127.52 52836.80 88888.00 2006-09-24 02:27:49.906 267 18184.38 127.50 52836.89 88888.00 2006-09-24 02:27:50.406 267 18184.38 127.52 52836.97 88888.00 2006-09-24 02:27:50.906 267 18184.37 127.44 52837.00 88888.00 2006-09-24 02:27:51.406 267 18184.22 127.33 52837.07 88888.00 2006-09-24 02:27:51.906 267 18184.33 127.26 52836.97 88888.00 2006-09-24 02:27:52.406 267 18184.33 127.25 52836.88 88888.00 2006-09-24 02:27:52.906 267 18184.36 127.25 52836.96 88888.00 2006-09-24 02:27:53.406 267 18184.35 127.31 52836.93 88888.00 2006-09-24 02:27:53.906 267 18184.46 127.28 52836.94 88888.00 2006-09-24 02:27:54.406 267 18184.50 127.21 52836.99 88888.00 2006-09-24 02:27:54.906 267 18184.64 127.21 52836.93 88888.00 2006-09-24 02:27:55.406 267 18184.68 127.20 52836.88 88888.00 2006-09-24 02:27:55.906 267 18184.70 127.18 52836.87 88888.00 2006-09-24 02:27:56.406 267 18184.75 127.12 52836.90 88888.00 2006-09-24 02:27:56.906 267 18184.70 127.08 52836.83 88888.00 2006-09-24 02:27:57.406 267 18184.74 127.03 52836.73 88888.00 2006-09-24 02:27:57.906 267 18184.86 126.90 52836.80 88888.00 2006-09-24 02:27:58.406 267 18185.11 126.91 52836.89 88888.00 2006-09-24 02:27:58.906 267 18185.30 126.89 52837.01 88888.00 2006-09-24 02:27:59.406 267 18185.16 126.91 52837.15 88888.00 2006-09-24 02:27:59.906 267 18185.18 126.94 52837.30 88888.00 2006-09-24 02:28:00.406 267 18185.23 126.92 52837.32 88888.00 2006-09-24 02:28:00.906 267 18185.35 126.99 52837.26 88888.00 2006-09-24 02:28:01.406 267 18185.58 127.06 52837.22 88888.00 2006-09-24 02:28:01.906 267 18185.63 127.03 52837.45 88888.00 2006-09-24 02:28:02.406 267 18185.74 127.01 52837.57 88888.00 2006-09-24 02:28:02.906 267 18186.01 127.11 52837.48 88888.00 2006-09-24 02:28:03.406 267 18186.04 127.39 52837.56 88888.00 2006-09-24 02:28:03.906 267 18186.24 127.21 52837.69 88888.00 2006-09-24 02:28:04.406 267 18186.39 127.02 52837.85 88888.00 2006-09-24 02:28:04.906 267 18186.45 127.03 52838.04 88888.00 2006-09-24 02:28:05.406 267 18186.65 127.11 52838.06 88888.00 2006-09-24 02:28:05.906 267 18186.82 127.14 52838.02 88888.00 2006-09-24 02:28:06.406 267 18186.98 127.28 52838.16 88888.00 2006-09-24 02:28:06.906 267 18187.07 127.35 52838.31 88888.00 2006-09-24 02:28:07.406 267 18187.31 127.28 52838.34 88888.00 2006-09-24 02:28:07.906 267 18187.69 127.24 52838.43 88888.00 2006-09-24 02:28:08.406 267 18187.93 127.28 52838.44 88888.00 2006-09-24 02:28:08.906 267 18188.11 127.47 52838.49 88888.00 2006-09-24 02:28:09.406 267 18188.17 127.44 52838.63 88888.00 2006-09-24 02:28:09.906 267 18188.18 127.71 52838.56 88888.00 2006-09-24 02:28:10.406 267 18188.28 127.52 52838.52 88888.00 2006-09-24 02:28:10.906 267 18188.45 127.33 52838.58 88888.00 2006-09-24 02:28:11.406 267 18188.70 127.46 52838.64 88888.00 2006-09-24 02:28:11.906 267 18188.88 127.47 52838.66 88888.00 2006-09-24 02:28:12.406 267 18189.06 127.53 52838.63 88888.00 2006-09-24 02:28:12.906 267 18189.23 127.61 52838.84 88888.00 2006-09-24 02:28:13.406 267 18189.34 127.48 52839.06 88888.00 2006-09-24 02:28:13.906 267 18189.44 127.32 52839.21 88888.00 2006-09-24 02:28:14.406 267 18189.68 127.19 52839.26 88888.00 2006-09-24 02:28:14.906 267 18189.84 127.13 52839.27 88888.00 2006-09-24 02:28:15.406 267 18190.09 127.11 52839.31 88888.00 2006-09-24 02:28:15.906 267 18190.34 127.28 52839.26 88888.00 2006-09-24 02:28:16.406 267 18190.55 127.05 52839.41 88888.00 2006-09-24 02:28:16.906 267 18190.63 127.00 52839.63 88888.00 2006-09-24 02:28:17.406 267 18190.78 126.98 52839.59 88888.00 2006-09-24 02:28:17.906 267 18191.09 126.96 52839.53 88888.00 2006-09-24 02:28:18.406 267 18191.34 126.98 52839.62 88888.00 2006-09-24 02:28:18.906 267 18191.52 126.95 52839.67 88888.00 2006-09-24 02:28:19.406 267 18191.75 126.91 52839.76 88888.00 2006-09-24 02:28:19.906 267 18191.98 127.06 52839.86 88888.00 2006-09-24 02:28:20.406 267 18191.97 126.88 52839.95 88888.00 2006-09-24 02:28:20.906 267 18192.24 126.83 52839.97 88888.00 2006-09-24 02:28:21.406 267 18192.64 126.82 52840.06 88888.00 2006-09-24 02:28:21.906 267 18192.80 126.85 52840.12 88888.00 2006-09-24 02:28:22.406 267 18192.97 126.91 52840.11 88888.00 2006-09-24 02:28:22.906 267 18193.13 126.86 52840.31 88888.00 2006-09-24 02:28:23.406 267 18193.29 126.83 52840.36 88888.00 2006-09-24 02:28:23.906 267 18193.35 126.81 52840.48 88888.00 2006-09-24 02:28:24.406 267 18193.52 126.81 52840.70 88888.00 2006-09-24 02:28:24.906 267 18193.73 126.89 52840.63 88888.00 2006-09-24 02:28:25.406 267 18193.83 127.04 52840.69 88888.00 2006-09-24 02:28:25.906 267 18193.93 127.00 52840.78 88888.00 2006-09-24 02:28:26.406 267 18194.02 126.96 52840.90 88888.00 2006-09-24 02:28:26.906 267 18194.19 127.03 52840.99 88888.00 2006-09-24 02:28:27.406 267 18194.30 127.08 52841.17 88888.00 2006-09-24 02:28:27.906 267 18194.26 127.19 52841.28 88888.00 2006-09-24 02:28:28.406 267 18194.36 127.26 52841.28 88888.00 2006-09-24 02:28:28.906 267 18194.55 127.28 52841.38 88888.00 2006-09-24 02:28:29.406 267 18194.63 127.63 52841.46 88888.00 2006-09-24 02:28:29.906 267 18194.69 127.52 52841.42 88888.00 2006-09-24 02:28:30.406 267 18194.77 127.31 52841.53 88888.00 2006-09-24 02:28:30.906 267 18194.84 127.38 52841.62 88888.00 2006-09-24 02:28:31.406 267 18194.90 127.74 52841.50 88888.00 2006-09-24 02:28:31.906 267 18194.85 127.69 52841.54 88888.00 2006-09-24 02:28:32.406 267 18194.86 127.68 52841.62 88888.00 2006-09-24 02:28:32.906 267 18195.02 127.84 52841.72 88888.00 2006-09-24 02:28:33.406 267 18195.07 127.87 52841.79 88888.00 2006-09-24 02:28:33.906 267 18195.13 127.95 52841.87 88888.00 2006-09-24 02:28:34.406 267 18195.23 128.14 52841.93 88888.00 2006-09-24 02:28:34.906 267 18195.20 128.36 52842.05 88888.00 2006-09-24 02:28:35.406 267 18195.20 128.65 52842.21 88888.00 2006-09-24 02:28:35.906 267 18195.28 128.59 52842.39 88888.00 2006-09-24 02:28:36.406 267 18195.30 129.03 52842.52 88888.00 2006-09-24 02:28:36.906 267 18195.40 128.95 52842.62 88888.00 2006-09-24 02:28:37.406 267 18195.40 129.05 52842.89 88888.00 2006-09-24 02:28:37.906 267 18195.41 129.30 52843.01 88888.00 2006-09-24 02:28:38.406 267 18195.42 129.52 52843.35 88888.00 2006-09-24 02:28:38.906 267 18195.45 129.85 52843.44 88888.00 2006-09-24 02:28:39.406 267 18195.42 130.12 52843.62 88888.00 2006-09-24 02:28:39.906 267 18195.29 130.38 52843.96 88888.00 2006-09-24 02:28:40.406 267 18195.23 130.68 52843.99 88888.00 2006-09-24 02:28:40.906 267 18195.21 131.00 52844.01 88888.00 2006-09-24 02:28:41.406 267 18195.23 131.31 52844.26 88888.00 2006-09-24 02:28:41.906 267 18195.19 131.72 52844.52 88888.00 2006-09-24 02:28:42.406 267 18195.11 132.02 52844.67 88888.00 2006-09-24 02:28:42.906 267 18195.16 132.29 52844.87 88888.00 2006-09-24 02:28:43.406 267 18195.17 132.74 52845.04 88888.00 2006-09-24 02:28:43.906 267 18195.08 133.30 52845.27 88888.00 2006-09-24 02:28:44.406 267 18194.96 133.47 52845.39 88888.00 2006-09-24 02:28:44.906 267 18194.78 133.73 52845.46 88888.00 2006-09-24 02:28:45.403 267 18194.80 134.03 52845.76 88888.00 2006-09-24 02:28:45.903 267 18194.63 134.44 52845.75 88888.00 2006-09-24 02:28:46.403 267 18194.64 135.04 52845.92 88888.00 2006-09-24 02:28:46.903 267 18194.53 135.24 52846.18 88888.00 2006-09-24 02:28:47.403 267 18194.36 135.43 52846.28 88888.00 2006-09-24 02:28:47.903 267 18194.34 135.75 52846.28 88888.00 2006-09-24 02:28:48.403 267 18194.35 136.18 52846.20 88888.00 2006-09-24 02:28:48.903 267 18194.34 136.68 52846.05 88888.00 2006-09-24 02:28:49.403 267 18194.43 136.90 52846.01 88888.00 2006-09-24 02:28:49.903 267 18194.23 137.26 52846.27 88888.00 2006-09-24 02:28:50.403 267 18194.04 137.70 52846.33 88888.00 2006-09-24 02:28:50.903 267 18194.01 138.13 52846.37 88888.00 2006-09-24 02:28:51.403 267 18194.00 138.41 52846.48 88888.00 2006-09-24 02:28:51.903 267 18194.00 138.69 52846.55 88888.00 2006-09-24 02:28:52.403 267 18193.92 139.12 52846.70 88888.00 2006-09-24 02:28:52.903 267 18193.79 139.53 52846.75 88888.00 2006-09-24 02:28:53.403 267 18193.66 140.18 52846.80 88888.00 2006-09-24 02:28:53.903 267 18193.59 140.53 52846.83 88888.00 2006-09-24 02:28:54.403 267 18193.57 140.67 52846.84 88888.00 2006-09-24 02:28:54.903 267 18193.51 140.97 52847.03 88888.00 2006-09-24 02:28:55.403 267 18193.46 141.54 52847.22 88888.00 2006-09-24 02:28:55.903 267 18193.38 142.00 52847.31 88888.00 2006-09-24 02:28:56.403 267 18193.25 142.09 52847.36 88888.00 2006-09-24 02:28:56.903 267 18193.17 142.23 52847.44 88888.00 2006-09-24 02:28:57.403 267 18193.16 142.47 52847.53 88888.00 2006-09-24 02:28:57.903 267 18193.12 142.73 52847.50 88888.00 2006-09-24 02:28:58.403 267 18193.10 143.00 52847.48 88888.00 2006-09-24 02:28:58.903 267 18193.28 143.23 52847.43 88888.00 2006-09-24 02:28:59.403 267 18193.32 143.50 52847.36 88888.00 2006-09-24 02:28:59.903 267 18193.24 143.72 52847.20 88888.00 2006-09-24 02:29:00.403 267 18193.27 143.99 52847.02 88888.00 2006-09-24 02:29:00.903 267 18193.36 144.29 52847.10 88888.00 2006-09-24 02:29:01.403 267 18193.40 144.52 52847.24 88888.00 2006-09-24 02:29:01.903 267 18193.55 144.77 52847.06 88888.00 2006-09-24 02:29:02.403 267 18193.60 144.94 52846.96 88888.00 2006-09-24 02:29:02.903 267 18193.66 145.15 52846.89 88888.00 2006-09-24 02:29:03.403 267 18193.69 145.40 52846.89 88888.00 2006-09-24 02:29:03.903 267 18193.77 145.51 52846.89 88888.00 2006-09-24 02:29:04.403 267 18193.90 145.70 52846.75 88888.00 2006-09-24 02:29:04.903 267 18194.01 146.08 52846.57 88888.00 2006-09-24 02:29:05.403 267 18194.19 146.35 52846.47 88888.00 2006-09-24 02:29:05.903 267 18194.28 146.44 52846.27 88888.00 2006-09-24 02:29:06.403 267 18194.47 146.41 52846.11 88888.00 2006-09-24 02:29:06.903 267 18194.57 146.53 52845.93 88888.00 2006-09-24 02:29:07.403 267 18194.65 146.52 52845.74 88888.00 2006-09-24 02:29:07.903 267 18194.91 146.68 52845.69 88888.00 2006-09-24 02:29:08.403 267 18195.13 146.84 52845.42 88888.00 2006-09-24 02:29:08.903 267 18195.42 146.98 52845.13 88888.00 2006-09-24 02:29:09.403 267 18195.68 147.00 52844.80 88888.00 2006-09-24 02:29:09.903 267 18195.84 147.08 52844.81 88888.00 2006-09-24 02:29:10.403 267 18196.14 147.17 52844.64 88888.00 2006-09-24 02:29:10.903 267 18196.40 147.26 52844.46 88888.00 2006-09-24 02:29:11.403 267 18196.72 147.49 52844.36 88888.00 2006-09-24 02:29:11.903 267 18197.04 147.70 52844.35 88888.00 2006-09-24 02:29:12.403 267 18197.41 147.62 52844.34 88888.00 2006-09-24 02:29:12.903 267 18197.72 147.68 52844.28 88888.00 2006-09-24 02:29:13.403 267 18198.04 147.88 52844.35 88888.00 2006-09-24 02:29:13.903 267 18198.42 148.01 52844.20 88888.00 2006-09-24 02:29:14.403 267 18198.61 148.08 52844.13 88888.00 2006-09-24 02:29:14.903 267 18198.91 148.17 52844.07 88888.00 2006-09-24 02:29:15.403 267 18199.27 148.19 52843.97 88888.00 2006-09-24 02:29:15.903 267 18199.56 148.31 52843.82 88888.00 2006-09-24 02:29:16.403 267 18199.98 148.36 52843.67 88888.00 2006-09-24 02:29:16.903 267 18200.44 148.41 52843.48 88888.00 2006-09-24 02:29:17.403 267 18200.75 148.48 52843.43 88888.00 2006-09-24 02:29:17.903 267 18201.26 148.48 52843.25 88888.00 2006-09-24 02:29:18.403 267 18201.61 148.41 52843.04 88888.00 2006-09-24 02:29:18.903 267 18202.09 148.37 52842.89 88888.00 2006-09-24 02:29:19.403 267 18202.42 148.50 52842.75 88888.00 2006-09-24 02:29:19.903 267 18202.74 148.82 52842.57 88888.00 2006-09-24 02:29:20.403 267 18203.18 148.77 52842.34 88888.00 2006-09-24 02:29:20.903 267 18203.59 148.42 52842.12 88888.00 2006-09-24 02:29:21.403 267 18204.03 148.18 52841.83 88888.00 2006-09-24 02:29:21.903 267 18204.30 148.31 52841.60 88888.00 2006-09-24 02:29:22.403 267 18204.65 148.34 52841.47 88888.00 2006-09-24 02:29:22.903 267 18204.96 148.03 52841.38 88888.00 2006-09-24 02:29:23.403 267 18205.22 147.89 52841.30 88888.00 2006-09-24 02:29:23.903 267 18205.41 147.81 52841.10 88888.00 2006-09-24 02:29:24.403 267 18205.60 147.77 52840.92 88888.00 2006-09-24 02:29:24.903 267 18205.87 147.73 52840.80 88888.00 2006-09-24 02:29:25.403 267 18206.09 147.68 52840.89 88888.00 2006-09-24 02:29:25.903 267 18206.39 147.61 52840.83 88888.00 2006-09-24 02:29:26.403 267 18206.68 147.73 52840.87 88888.00 2006-09-24 02:29:26.903 267 18206.91 147.71 52840.75 88888.00 2006-09-24 02:29:27.403 267 18207.12 147.46 52840.43 88888.00 2006-09-24 02:29:27.903 267 18207.54 147.39 52840.18 88888.00 2006-09-24 02:29:28.403 267 18207.83 147.32 52840.13 88888.00 2006-09-24 02:29:28.903 267 18208.03 147.29 52839.95 88888.00 2006-09-24 02:29:29.403 267 18208.38 147.13 52839.73 88888.00 2006-09-24 02:29:29.903 267 18208.76 146.97 52839.63 88888.00 2006-09-24 02:29:30.403 267 18209.14 146.82 52839.82 88888.00 2006-09-24 02:29:30.903 267 18209.55 146.65 52839.67 88888.00 2006-09-24 02:29:31.403 267 18209.93 146.47 52839.49 88888.00 2006-09-24 02:29:31.903 267 18210.38 146.42 52839.49 88888.00 2006-09-24 02:29:32.403 267 18210.66 146.40 52839.41 88888.00 2006-09-24 02:29:32.903 267 18211.00 146.40 52839.49 88888.00 2006-09-24 02:29:33.403 267 18211.56 146.31 52839.65 88888.00 2006-09-24 02:29:33.903 267 18212.00 146.48 52839.76 88888.00 2006-09-24 02:29:34.403 267 18212.33 146.35 52839.84 88888.00 2006-09-24 02:29:34.903 267 18212.62 146.17 52839.85 88888.00 2006-09-24 02:29:35.403 267 18213.14 146.24 52839.88 88888.00 2006-09-24 02:29:35.903 267 18213.63 146.36 52840.14 88888.00 2006-09-24 02:29:36.403 267 18214.02 146.50 52840.31 88888.00 2006-09-24 02:29:36.903 267 18214.29 146.62 52840.44 88888.00 2006-09-24 02:29:37.403 267 18214.61 146.71 52840.66 88888.00 2006-09-24 02:29:37.903 267 18214.88 146.86 52840.96 88888.00 2006-09-24 02:29:38.403 267 18215.22 147.08 52841.37 88888.00 2006-09-24 02:29:38.903 267 18215.52 147.23 52841.63 88888.00 2006-09-24 02:29:39.403 267 18215.77 147.35 52841.76 88888.00 2006-09-24 02:29:39.903 267 18216.17 147.58 52842.18 88888.00 2006-09-24 02:29:40.403 267 18216.48 147.92 52842.58 88888.00 2006-09-24 02:29:40.903 267 18216.85 148.12 52843.04 88888.00 2006-09-24 02:29:41.403 267 18217.26 148.31 52843.43 88888.00 2006-09-24 02:29:41.903 267 18217.61 148.64 52843.91 88888.00 2006-09-24 02:29:42.403 267 18217.84 149.00 52844.54 88888.00 2006-09-24 02:29:42.903 267 18218.12 149.43 52845.00 88888.00 2006-09-24 02:29:43.403 267 18218.43 149.42 52845.41 88888.00 2006-09-24 02:29:43.903 267 18218.73 149.54 52845.73 88888.00 2006-09-24 02:29:44.403 267 18219.00 149.81 52846.10 88888.00 2006-09-24 02:29:44.903 267 18219.38 150.05 52846.48 88888.00 2006-09-24 02:29:45.403 267 18219.52 150.20 52846.94 88888.00 2006-09-24 02:29:45.903 267 18219.67 150.40 52847.43 88888.00 2006-09-24 02:29:46.403 267 18219.86 150.68 52847.82 88888.00 2006-09-24 02:29:46.903 267 18220.11 150.91 52848.25 88888.00 2006-09-24 02:29:47.403 267 18220.31 151.37 52848.69 88888.00 2006-09-24 02:29:47.903 267 18220.47 151.66 52849.16 88888.00 2006-09-24 02:29:48.403 267 18220.43 151.62 52849.58 88888.00 2006-09-24 02:29:48.903 267 18220.49 151.94 52850.07 88888.00 2006-09-24 02:29:49.403 267 18220.58 152.38 52850.74 88888.00 2006-09-24 02:29:49.903 267 18220.65 152.50 52851.37 88888.00 2006-09-24 02:29:50.403 267 18220.59 152.71 52851.84 88888.00 2006-09-24 02:29:50.903 267 18220.57 153.03 52852.29 88888.00 2006-09-24 02:29:51.403 267 18220.43 153.00 52852.61 88888.00 2006-09-24 02:29:51.903 267 18220.36 152.65 52853.07 88888.00 2006-09-24 02:29:52.403 267 18220.25 152.42 52853.39 88888.00 2006-09-24 02:29:52.903 267 18220.09 152.41 52853.59 88888.00 2006-09-24 02:29:53.403 267 18219.93 152.44 52854.01 88888.00 2006-09-24 02:29:53.903 267 18219.64 152.51 52854.44 88888.00 2006-09-24 02:29:54.403 267 18219.47 152.47 52854.68 88888.00 2006-09-24 02:29:54.903 267 18219.43 152.31 52854.97 88888.00 2006-09-24 02:29:55.403 267 18219.39 152.19 52855.18 88888.00 2006-09-24 02:29:55.903 267 18219.41 152.15 52855.46 88888.00 2006-09-24 02:29:56.403 267 18219.54 152.22 52855.86 88888.00 2006-09-24 02:29:56.903 267 18219.52 152.29 52856.00 88888.00 2006-09-24 02:29:57.403 267 18219.53 152.13 52856.25 88888.00 2006-09-24 02:29:57.903 267 18219.54 152.09 52856.38 88888.00 2006-09-24 02:29:58.403 267 18219.62 151.97 52856.68 88888.00 2006-09-24 02:29:58.903 267 18219.65 151.96 52857.18 88888.00 2006-09-24 02:29:59.403 267 18219.78 152.00 52857.53 88888.00 2006-09-24 02:29:59.903 267 18220.00 151.98 52857.87 88888.00 2006-09-24 02:30:00.403 267 18220.03 151.75 52858.19 88888.00 2006-09-24 02:30:00.903 267 18220.06 151.69 52858.44 88888.00 2006-09-24 02:30:01.403 267 18219.88 151.69 52858.71 88888.00 2006-09-24 02:30:01.903 267 18219.81 151.53 52859.10 88888.00 2006-09-24 02:30:02.403 267 18219.88 151.21 52859.43 88888.00 2006-09-24 02:30:02.903 267 18219.87 150.89 52859.75 88888.00 2006-09-24 02:30:03.403 267 18219.83 150.70 52860.08 88888.00 2006-09-24 02:30:03.903 267 18219.78 150.75 52860.45 88888.00 2006-09-24 02:30:04.403 267 18219.62 150.94 52860.88 88888.00 2006-09-24 02:30:04.903 267 18219.45 150.75 52861.19 88888.00 2006-09-24 02:30:05.403 267 18219.36 150.67 52861.60 88888.00 2006-09-24 02:30:05.903 267 18219.16 150.78 52861.99 88888.00 2006-09-24 02:30:06.403 267 18218.89 150.91 52862.50 88888.00 2006-09-24 02:30:06.903 267 18218.67 151.19 52863.00 88888.00 2006-09-24 02:30:07.403 267 18218.62 151.43 52863.50 88888.00 2006-09-24 02:30:07.903 267 18218.49 151.58 52863.89 88888.00 2006-09-24 02:30:08.403 267 18218.25 151.86 52864.20 88888.00 2006-09-24 02:30:08.903 267 18217.94 152.28 52864.62 88888.00 2006-09-24 02:30:09.403 267 18217.61 152.67 52865.08 88888.00 2006-09-24 02:30:09.903 267 18217.46 153.00 52865.48 88888.00 2006-09-24 02:30:10.403 267 18217.25 153.29 52865.72 88888.00 2006-09-24 02:30:10.903 267 18217.05 153.52 52866.04 88888.00 2006-09-24 02:30:11.403 267 18216.73 153.81 52866.55 88888.00 2006-09-24 02:30:11.903 267 18216.47 154.09 52867.02 88888.00 2006-09-24 02:30:12.403 267 18216.20 154.26 52867.29 88888.00 2006-09-24 02:30:12.903 267 18216.01 154.50 52867.52 88888.00 2006-09-24 02:30:13.403 267 18215.71 154.71 52867.82 88888.00 2006-09-24 02:30:13.903 267 18215.48 155.01 52868.18 88888.00 2006-09-24 02:30:14.403 267 18215.16 155.33 52868.61 88888.00 2006-09-24 02:30:14.903 267 18214.79 155.52 52868.76 88888.00 2006-09-24 02:30:15.403 267 18214.50 155.75 52868.83 88888.00 2006-09-24 02:30:15.903 267 18214.25 155.95 52868.97 88888.00 2006-09-24 02:30:16.403 267 18214.11 156.12 52869.01 88888.00 2006-09-24 02:30:16.903 267 18213.96 156.29 52869.18 88888.00 2006-09-24 02:30:17.403 267 18213.75 156.46 52869.17 88888.00 2006-09-24 02:30:17.903 267 18213.52 156.55 52869.06 88888.00 2006-09-24 02:30:18.403 267 18213.45 156.62 52868.98 88888.00 2006-09-24 02:30:18.903 267 18213.49 156.67 52868.86 88888.00 2006-09-24 02:30:19.403 267 18213.34 156.91 52868.84 88888.00 2006-09-24 02:30:19.903 267 18213.26 157.32 52868.83 88888.00 2006-09-24 02:30:20.403 267 18213.31 157.10 52868.76 88888.00 2006-09-24 02:30:20.903 267 18213.37 156.95 52868.50 88888.00 2006-09-24 02:30:21.403 267 18213.26 157.00 52868.12 88888.00 2006-09-24 02:30:21.903 267 18213.30 157.14 52868.04 88888.00 2006-09-24 02:30:22.403 267 18213.28 157.07 52867.79 88888.00 2006-09-24 02:30:22.903 267 18213.34 157.17 52867.57 88888.00 2006-09-24 02:30:23.403 267 18213.27 157.18 52867.36 88888.00 2006-09-24 02:30:23.903 267 18213.31 157.22 52867.05 88888.00 2006-09-24 02:30:24.403 267 18213.26 157.23 52866.65 88888.00 2006-09-24 02:30:24.903 267 18213.19 157.28 52866.31 88888.00 2006-09-24 02:30:25.403 267 18213.16 157.29 52866.04 88888.00 2006-09-24 02:30:25.903 267 18213.23 157.45 52865.64 88888.00 2006-09-24 02:30:26.403 267 18213.36 157.78 52865.27 88888.00 2006-09-24 02:30:26.903 267 18213.47 157.80 52864.84 88888.00 2006-09-24 02:30:27.403 267 18213.63 157.66 52864.39 88888.00 2006-09-24 02:30:27.903 267 18213.62 157.54 52863.90 88888.00 2006-09-24 02:30:28.403 267 18213.64 157.36 52863.35 88888.00 2006-09-24 02:30:28.903 267 18213.97 157.19 52862.73 88888.00 2006-09-24 02:30:29.403 267 18214.17 157.24 52862.11 88888.00 2006-09-24 02:30:29.903 267 18214.11 157.28 52861.45 88888.00 2006-09-24 02:30:30.403 267 18214.17 157.14 52860.84 88888.00 2006-09-24 02:30:30.903 267 18214.31 157.28 52860.07 88888.00 2006-09-24 02:30:31.403 267 18214.49 157.22 52859.49 88888.00 2006-09-24 02:30:31.903 267 18214.54 157.04 52859.01 88888.00 2006-09-24 02:30:32.403 267 18214.68 156.79 52858.49 88888.00 2006-09-24 02:30:32.903 267 18214.83 156.54 52857.98 88888.00 2006-09-24 02:30:33.403 267 18215.03 156.31 52857.40 88888.00 2006-09-24 02:30:33.903 267 18215.14 156.14 52856.87 88888.00 2006-09-24 02:30:34.403 267 18215.27 156.01 52856.41 88888.00 2006-09-24 02:30:34.903 267 18215.41 155.92 52855.80 88888.00 2006-09-24 02:30:35.403 267 18215.58 155.83 52855.30 88888.00 2006-09-24 02:30:35.903 267 18215.62 155.87 52854.87 88888.00 2006-09-24 02:30:36.403 267 18215.75 156.08 52854.46 88888.00 2006-09-24 02:30:36.903 267 18215.96 156.25 52854.06 88888.00 2006-09-24 02:30:37.403 267 18216.03 156.15 52853.52 88888.00 2006-09-24 02:30:37.903 267 18216.24 156.20 52853.10 88888.00 2006-09-24 02:30:38.403 267 18216.39 156.24 52852.76 88888.00 2006-09-24 02:30:38.903 267 18216.39 156.39 52852.35 88888.00 2006-09-24 02:30:39.403 267 18216.36 156.59 52851.88 88888.00 2006-09-24 02:30:39.903 267 18216.46 156.67 52851.35 88888.00 2006-09-24 02:30:40.403 267 18216.60 156.82 52850.87 88888.00 2006-09-24 02:30:40.903 267 18216.71 156.76 52850.41 88888.00 2006-09-24 02:30:41.403 267 18216.77 156.76 52850.09 88888.00 2006-09-24 02:30:41.903 267 18216.96 156.57 52849.73 88888.00 2006-09-24 02:30:42.403 267 18217.12 156.35 52849.14 88888.00 2006-09-24 02:30:42.903 267 18217.23 156.31 52848.63 88888.00 2006-09-24 02:30:43.403 267 18217.21 156.18 52848.23 88888.00 2006-09-24 02:30:43.903 267 18217.22 156.14 52847.92 88888.00 2006-09-24 02:30:44.403 267 18217.26 156.21 52847.54 88888.00 2006-09-24 02:30:44.903 267 18217.26 156.37 52847.20 88888.00 2006-09-24 02:30:45.403 267 18217.25 156.47 52847.08 88888.00 2006-09-24 02:30:45.903 267 18217.25 156.53 52846.89 88888.00 2006-09-24 02:30:46.403 267 18217.27 156.70 52846.59 88888.00 2006-09-24 02:30:46.903 267 18217.26 156.85 52846.26 88888.00 2006-09-24 02:30:47.403 267 18217.24 156.94 52845.87 88888.00 2006-09-24 02:30:47.903 267 18217.22 156.91 52845.62 88888.00 2006-09-24 02:30:48.403 267 18217.07 156.95 52845.36 88888.00 2006-09-24 02:30:48.903 267 18217.05 157.01 52845.13 88888.00 2006-09-24 02:30:49.403 267 18217.18 157.20 52844.77 88888.00 2006-09-24 02:30:49.903 267 18217.22 157.38 52844.25 88888.00 2006-09-24 02:30:50.403 267 18217.27 157.51 52843.79 88888.00 2006-09-24 02:30:50.903 267 18217.45 157.51 52843.46 88888.00 2006-09-24 02:30:51.403 267 18217.57 157.47 52843.30 88888.00 2006-09-24 02:30:51.903 267 18217.75 157.63 52843.07 88888.00 2006-09-24 02:30:52.403 267 18217.93 157.80 52842.84 88888.00 2006-09-24 02:30:52.903 267 18218.10 157.67 52842.61 88888.00 2006-09-24 02:30:53.403 267 18218.26 157.64 52842.54 88888.00 2006-09-24 02:30:53.903 267 18218.31 157.71 52842.27 88888.00 2006-09-24 02:30:54.403 267 18218.51 157.74 52841.97 88888.00 2006-09-24 02:30:54.903 267 18218.68 157.75 52841.80 88888.00 2006-09-24 02:30:55.403 267 18218.90 157.79 52841.56 88888.00 2006-09-24 02:30:55.903 267 18219.20 157.87 52841.25 88888.00 2006-09-24 02:30:56.403 267 18219.25 157.97 52841.13 88888.00 2006-09-24 02:30:56.903 267 18219.51 158.06 52840.88 88888.00 2006-09-24 02:30:57.403 267 18219.63 158.13 52840.67 88888.00 2006-09-24 02:30:57.903 267 18219.66 158.30 52840.49 88888.00 2006-09-24 02:30:58.403 267 18219.75 158.41 52840.34 88888.00 2006-09-24 02:30:58.903 267 18219.95 158.74 52840.01 88888.00 2006-09-24 02:30:59.403 267 18219.96 158.77 52839.63 88888.00 2006-09-24 02:30:59.903 267 18220.06 158.68 52839.49 88888.00 2006-09-24 02:31:00.403 267 18220.29 158.86 52839.30 88888.00 2006-09-24 02:31:00.903 267 18220.47 159.04 52839.21 88888.00 2006-09-24 02:31:01.403 267 18220.43 159.15 52839.10 88888.00 2006-09-24 02:31:01.903 267 18220.52 159.25 52838.96 88888.00 2006-09-24 02:31:02.403 267 18220.64 159.55 52838.96 88888.00 2006-09-24 02:31:02.903 267 18220.71 159.78 52838.92 88888.00 2006-09-24 02:31:03.403 267 18220.77 159.95 52838.85 88888.00 2006-09-24 02:31:03.903 267 18220.77 160.17 52838.77 88888.00 2006-09-24 02:31:04.403 267 18220.82 160.35 52838.74 88888.00 2006-09-24 02:31:04.903 267 18220.81 160.67 52838.66 88888.00 2006-09-24 02:31:05.403 267 18220.71 161.12 52838.66 88888.00 2006-09-24 02:31:05.903 267 18220.58 161.26 52838.66 88888.00 2006-09-24 02:31:06.403 267 18220.52 161.34 52838.61 88888.00 2006-09-24 02:31:06.903 267 18220.44 161.50 52838.64 88888.00 2006-09-24 02:31:07.403 267 18220.64 161.51 52838.74 88888.00 2006-09-24 02:31:07.903 267 18220.59 161.68 52838.71 88888.00 2006-09-24 02:31:08.403 267 18220.35 161.90 52838.87 88888.00 2006-09-24 02:31:08.903 267 18220.40 162.20 52839.06 88888.00 2006-09-24 02:31:09.403 267 18220.33 162.40 52839.17 88888.00 2006-09-24 02:31:09.903 267 18220.29 162.63 52839.39 88888.00 2006-09-24 02:31:10.403 267 18220.20 162.89 52839.52 88888.00 2006-09-24 02:31:10.903 267 18219.94 163.19 52839.67 88888.00 2006-09-24 02:31:11.403 267 18219.75 163.50 52839.94 88888.00 2006-09-24 02:31:11.903 267 18219.70 163.88 52839.89 88888.00 2006-09-24 02:31:12.403 267 18219.71 164.17 52840.08 88888.00 2006-09-24 02:31:12.903 267 18219.61 164.33 52840.26 88888.00 2006-09-24 02:31:13.403 267 18219.38 164.49 52840.55 88888.00 2006-09-24 02:31:13.903 267 18219.38 164.66 52840.90 88888.00 2006-09-24 02:31:14.403 267 18219.32 164.87 52840.94 88888.00 2006-09-24 02:31:14.903 267 18219.23 165.03 52841.13 88888.00 2006-09-24 02:31:15.403 267 18219.18 165.18 52841.46 88888.00 2006-09-24 02:31:15.903 267 18219.08 165.33 52841.72 88888.00 2006-09-24 02:31:16.403 267 18219.03 165.46 52841.83 88888.00 2006-09-24 02:31:16.903 267 18218.99 165.65 52841.77 88888.00 2006-09-24 02:31:17.403 267 18218.90 165.73 52842.02 88888.00 2006-09-24 02:31:17.903 267 18218.98 165.81 52842.39 88888.00 2006-09-24 02:31:18.403 267 18218.95 166.03 52842.80 88888.00 2006-09-24 02:31:18.903 267 18218.89 166.28 52842.99 88888.00 2006-09-24 02:31:19.403 267 18218.86 166.49 52842.99 88888.00 2006-09-24 02:31:19.903 267 18218.78 166.74 52843.12 88888.00 2006-09-24 02:31:20.403 267 18218.76 167.04 52843.42 88888.00 2006-09-24 02:31:20.903 267 18218.63 167.23 52843.47 88888.00 2006-09-24 02:31:21.403 267 18218.43 167.63 52843.65 88888.00 2006-09-24 02:31:21.903 267 18218.32 167.86 52843.88 88888.00 2006-09-24 02:31:22.403 267 18218.27 167.77 52844.06 88888.00 2006-09-24 02:31:22.903 267 18218.36 167.78 52844.23 88888.00 2006-09-24 02:31:23.403 267 18218.44 167.98 52844.39 88888.00 2006-09-24 02:31:23.903 267 18218.44 168.11 52844.59 88888.00 2006-09-24 02:31:24.403 267 18218.35 168.16 52844.81 88888.00 2006-09-24 02:31:24.903 267 18218.46 168.33 52845.13 88888.00 2006-09-24 02:31:25.403 267 18218.53 168.53 52845.31 88888.00 2006-09-24 02:31:25.903 267 18218.63 168.66 52845.34 88888.00 2006-09-24 02:31:26.403 267 18218.55 168.85 52845.33 88888.00 2006-09-24 02:31:26.903 267 18218.55 169.08 52845.62 88888.00 2006-09-24 02:31:27.403 267 18218.47 169.21 52845.93 88888.00 2006-09-24 02:31:27.903 267 18218.35 169.40 52846.34 88888.00 2006-09-24 02:31:28.403 267 18218.29 169.64 52846.51 88888.00 2006-09-24 02:31:28.903 267 18218.44 169.77 52846.70 88888.00 2006-09-24 02:31:29.403 267 18218.35 169.88 52846.66 88888.00 2006-09-24 02:31:29.903 267 18218.37 169.95 52846.72 88888.00 2006-09-24 02:31:30.403 267 18218.55 170.00 52846.86 88888.00 2006-09-24 02:31:30.903 267 18218.56 170.19 52846.96 88888.00 2006-09-24 02:31:31.403 267 18218.46 170.49 52847.07 88888.00 2006-09-24 02:31:31.903 267 18218.43 170.42 52847.13 88888.00 2006-09-24 02:31:32.403 267 18218.40 170.33 52847.21 88888.00 2006-09-24 02:31:32.903 267 18218.43 170.36 52847.33 88888.00 2006-09-24 02:31:33.403 267 18218.44 170.40 52847.47 88888.00 2006-09-24 02:31:33.903 267 18218.41 170.38 52847.43 88888.00 2006-09-24 02:31:34.403 267 18218.46 170.40 52847.40 88888.00 2006-09-24 02:31:34.903 267 18218.46 170.46 52847.52 88888.00 2006-09-24 02:31:35.403 267 18218.45 170.63 52847.73 88888.00 2006-09-24 02:31:35.903 267 18218.51 170.74 52847.95 88888.00 2006-09-24 02:31:36.403 267 18218.49 170.82 52848.17 88888.00 2006-09-24 02:31:36.903 267 18218.45 170.82 52848.15 88888.00 2006-09-24 02:31:37.403 267 18218.35 170.77 52848.10 88888.00 2006-09-24 02:31:37.903 267 18218.42 170.82 52848.13 88888.00 2006-09-24 02:31:38.403 267 18218.42 170.88 52847.95 88888.00 2006-09-24 02:31:38.903 267 18218.48 170.95 52848.00 88888.00 2006-09-24 02:31:39.403 267 18218.48 171.01 52848.05 88888.00 2006-09-24 02:31:39.903 267 18218.62 170.90 52847.85 88888.00 2006-09-24 02:31:40.403 267 18218.56 170.92 52847.86 88888.00 2006-09-24 02:31:40.903 267 18218.71 170.97 52847.96 88888.00 2006-09-24 02:31:41.403 267 18218.62 170.96 52847.78 88888.00 2006-09-24 02:31:41.903 267 18218.69 171.02 52847.65 88888.00 2006-09-24 02:31:42.403 267 18218.81 171.09 52847.67 88888.00 2006-09-24 02:31:42.903 267 18218.79 171.13 52847.59 88888.00 2006-09-24 02:31:43.403 267 18219.02 171.23 52847.43 88888.00 2006-09-24 02:31:43.903 267 18218.99 171.42 52847.59 88888.00 2006-09-24 02:31:44.403 267 18218.98 171.51 52847.75 88888.00 2006-09-24 02:31:44.903 267 18219.13 171.48 52847.66 88888.00 2006-09-24 02:31:45.403 267 18219.33 171.65 52847.49 88888.00 2006-09-24 02:31:45.903 267 18219.54 171.97 52847.47 88888.00 2006-09-24 02:31:46.403 267 18219.62 171.91 52847.41 88888.00 2006-09-24 02:31:46.903 267 18219.70 171.87 52847.10 88888.00 2006-09-24 02:31:47.403 267 18219.87 172.00 52846.99 88888.00 2006-09-24 02:31:47.903 267 18219.98 172.01 52846.76 88888.00 2006-09-24 02:31:48.403 267 18220.08 171.94 52846.43 88888.00 2006-09-24 02:31:48.903 267 18220.11 171.95 52846.18 88888.00 2006-09-24 02:31:49.403 267 18220.29 171.97 52846.13 88888.00 2006-09-24 02:31:49.903 267 18220.62 171.97 52846.11 88888.00 2006-09-24 02:31:50.403 267 18220.77 171.92 52845.94 88888.00 2006-09-24 02:31:50.903 267 18220.90 171.74 52845.69 88888.00 2006-09-24 02:31:51.403 267 18221.01 171.66 52845.45 88888.00 2006-09-24 02:31:51.903 267 18221.18 171.76 52845.20 88888.00 2006-09-24 02:31:52.403 267 18221.60 171.74 52845.05 88888.00 2006-09-24 02:31:52.903 267 18221.85 171.54 52844.82 88888.00 2006-09-24 02:31:53.403 267 18222.07 171.51 52844.49 88888.00 2006-09-24 02:31:53.903 267 18222.49 171.48 52844.24 88888.00 2006-09-24 02:31:54.403 267 18222.75 171.45 52844.23 88888.00 2006-09-24 02:31:54.903 267 18222.98 171.34 52844.08 88888.00 2006-09-24 02:31:55.403 267 18223.45 171.35 52843.82 88888.00 2006-09-24 02:31:55.903 267 18223.89 171.37 52843.47 88888.00 2006-09-24 02:31:56.403 267 18224.37 171.34 52843.33 88888.00 2006-09-24 02:31:56.903 267 18224.75 171.42 52843.31 88888.00 2006-09-24 02:31:57.403 267 18225.18 171.38 52843.34 88888.00 2006-09-24 02:31:57.903 267 18225.63 171.31 52843.22 88888.00 2006-09-24 02:31:58.403 267 18226.00 171.29 52842.97 88888.00 2006-09-24 02:31:58.903 267 18226.34 171.12 52842.78 88888.00 2006-09-24 02:31:59.403 267 18226.80 171.01 52842.45 88888.00 2006-09-24 02:31:59.903 267 18227.12 171.10 52842.25 88888.00 2006-09-24 02:32:00.403 267 18227.48 171.13 52842.12 88888.00 2006-09-24 02:32:00.903 267 18227.90 171.21 52841.97 88888.00 2006-09-24 02:32:01.403 267 18228.17 171.42 52841.84 88888.00 2006-09-24 02:32:01.903 267 18228.36 171.33 52841.73 88888.00 2006-09-24 02:32:02.403 267 18228.64 171.04 52841.64 88888.00 2006-09-24 02:32:02.903 267 18228.98 171.20 52841.64 88888.00 2006-09-24 02:32:03.403 267 18229.24 171.06 52841.54 88888.00 2006-09-24 02:32:03.903 267 18229.52 171.00 52841.44 88888.00 2006-09-24 02:32:04.403 267 18229.87 170.89 52841.29 88888.00 2006-09-24 02:32:04.903 267 18230.20 170.75 52841.02 88888.00 2006-09-24 02:32:05.403 267 18230.57 170.48 52840.84 88888.00 2006-09-24 02:32:05.903 267 18230.94 170.38 52840.63 88888.00 2006-09-24 02:32:06.403 267 18231.30 170.24 52840.43 88888.00 2006-09-24 02:32:06.903 267 18231.57 170.16 52840.29 88888.00 2006-09-24 02:32:07.403 267 18231.89 170.04 52840.10 88888.00 2006-09-24 02:32:07.903 267 18232.24 169.81 52839.95 88888.00 2006-09-24 02:32:08.403 267 18232.60 169.63 52839.73 88888.00 2006-09-24 02:32:08.903 267 18233.03 169.51 52839.47 88888.00 2006-09-24 02:32:09.403 267 18233.28 169.38 52839.31 88888.00 2006-09-24 02:32:09.903 267 18233.46 169.21 52839.13 88888.00 2006-09-24 02:32:10.403 267 18233.86 169.04 52838.98 88888.00 2006-09-24 02:32:10.903 267 18234.25 168.76 52838.98 88888.00 2006-09-24 02:32:11.403 267 18234.58 168.65 52839.05 88888.00 2006-09-24 02:32:11.903 267 18234.80 168.54 52839.04 88888.00 2006-09-24 02:32:12.403 267 18235.09 168.40 52838.84 88888.00 2006-09-24 02:32:12.903 267 18235.40 168.31 52838.74 88888.00 2006-09-24 02:32:13.403 267 18235.78 168.14 52838.73 88888.00 2006-09-24 02:32:13.903 267 18235.89 168.04 52838.50 88888.00 2006-09-24 02:32:14.403 267 18236.01 168.00 52838.35 88888.00 2006-09-24 02:32:14.903 267 18236.24 168.12 52838.39 88888.00 2006-09-24 02:32:15.403 267 18236.42 168.00 52838.36 88888.00 2006-09-24 02:32:15.903 267 18236.54 167.77 52838.23 88888.00 2006-09-24 02:32:16.403 267 18236.75 167.59 52838.11 88888.00 2006-09-24 02:32:16.903 267 18236.92 167.53 52838.03 88888.00 2006-09-24 02:32:17.403 267 18237.11 167.55 52838.00 88888.00 2006-09-24 02:32:17.903 267 18237.38 167.56 52838.01 88888.00 2006-09-24 02:32:18.403 267 18237.47 167.54 52838.03 88888.00 2006-09-24 02:32:18.903 267 18237.55 167.62 52838.01 88888.00 2006-09-24 02:32:19.403 267 18237.66 167.50 52837.76 88888.00 2006-09-24 02:32:19.903 267 18237.82 167.48 52837.87 88888.00 2006-09-24 02:32:20.403 267 18237.90 167.52 52837.90 88888.00 2006-09-24 02:32:20.903 267 18238.05 167.58 52837.82 88888.00 2006-09-24 02:32:21.403 267 18238.20 167.66 52837.76 88888.00 2006-09-24 02:32:21.903 267 18238.20 167.81 52837.78 88888.00 2006-09-24 02:32:22.403 267 18238.29 167.76 52837.69 88888.00 2006-09-24 02:32:22.903 267 18238.46 168.13 52837.73 88888.00 2006-09-24 02:32:23.403 267 18238.57 168.32 52837.78 88888.00 2006-09-24 02:32:23.903 267 18238.55 168.30 52837.82 88888.00 2006-09-24 02:32:24.403 267 18238.54 168.36 52837.88 88888.00 2006-09-24 02:32:24.903 267 18238.68 168.49 52837.88 88888.00 2006-09-24 02:32:25.403 267 18238.68 168.61 52838.13 88888.00 2006-09-24 02:32:25.903 267 18238.64 168.81 52838.22 88888.00 2006-09-24 02:32:26.403 267 18238.68 168.99 52838.21 88888.00 2006-09-24 02:32:26.903 267 18238.79 169.07 52838.25 88888.00 2006-09-24 02:32:27.403 267 18238.85 169.20 52838.27 88888.00 2006-09-24 02:32:27.903 267 18238.94 169.33 52838.32 88888.00 2006-09-24 02:32:28.403 267 18238.94 169.49 52838.31 88888.00 2006-09-24 02:32:28.903 267 18238.98 169.65 52838.52 88888.00 2006-09-24 02:32:29.403 267 18238.96 169.81 52838.64 88888.00 2006-09-24 02:32:29.903 267 18238.96 169.99 52838.62 88888.00 2006-09-24 02:32:30.403 267 18238.99 170.20 52838.71 88888.00 2006-09-24 02:32:30.903 267 18239.01 170.43 52838.92 88888.00 2006-09-24 02:32:31.403 267 18239.12 170.57 52839.01 88888.00 2006-09-24 02:32:31.903 267 18239.23 170.58 52839.14 88888.00 2006-09-24 02:32:32.403 267 18239.26 170.75 52839.27 88888.00 2006-09-24 02:32:32.903 267 18239.25 171.01 52839.41 88888.00 2006-09-24 02:32:33.403 267 18239.17 171.29 52839.59 88888.00 2006-09-24 02:32:33.903 267 18239.18 171.40 52839.71 88888.00 2006-09-24 02:32:34.403 267 18239.11 171.50 52839.75 88888.00 2006-09-24 02:32:34.903 267 18239.11 171.88 52839.74 88888.00 2006-09-24 02:32:35.403 267 18239.05 172.36 52839.79 88888.00 2006-09-24 02:32:35.903 267 18239.06 172.69 52839.85 88888.00 2006-09-24 02:32:36.403 267 18238.98 172.71 52840.02 88888.00 2006-09-24 02:32:36.903 267 18238.93 172.77 52840.21 88888.00 2006-09-24 02:32:37.403 267 18238.98 172.90 52840.36 88888.00 2006-09-24 02:32:37.903 267 18238.86 173.01 52840.30 88888.00 2006-09-24 02:32:38.403 267 18238.94 173.19 52840.19 88888.00 2006-09-24 02:32:38.903 267 18238.99 173.38 52840.25 88888.00 2006-09-24 02:32:39.403 267 18239.08 173.59 52840.43 88888.00 2006-09-24 02:32:39.903 267 18239.04 173.84 52840.45 88888.00 2006-09-24 02:32:40.403 267 18239.08 174.07 52840.55 88888.00 2006-09-24 02:32:40.903 267 18239.14 174.23 52840.75 88888.00 2006-09-24 02:32:41.403 267 18239.27 174.43 52840.93 88888.00 2006-09-24 02:32:41.903 267 18239.33 174.64 52840.86 88888.00 2006-09-24 02:32:42.403 267 18239.50 174.94 52841.02 88888.00 2006-09-24 02:32:42.903 267 18239.51 175.11 52841.21 88888.00 2006-09-24 02:32:43.403 267 18239.49 175.26 52841.17 88888.00 2006-09-24 02:32:43.903 267 18239.40 175.57 52841.12 88888.00 2006-09-24 02:32:44.403 267 18239.50 175.85 52841.32 88888.00 2006-09-24 02:32:44.903 267 18239.60 176.13 52841.45 88888.00 2006-09-24 02:32:45.403 267 18239.50 176.49 52841.63 88888.00 2006-09-24 02:32:45.903 267 18239.47 176.77 52841.73 88888.00 2006-09-24 02:32:46.403 267 18239.40 177.01 52841.93 88888.00 2006-09-24 02:32:46.903 267 18239.31 177.31 52842.16 88888.00 2006-09-24 02:32:47.403 267 18239.23 177.61 52842.22 88888.00 2006-09-24 02:32:47.903 267 18239.08 177.90 52842.30 88888.00 2006-09-24 02:32:48.403 267 18238.89 178.19 52842.42 88888.00 2006-09-24 02:32:48.903 267 18238.63 178.45 52842.54 88888.00 2006-09-24 02:32:49.403 267 18238.47 178.69 52842.60 88888.00 2006-09-24 02:32:49.903 267 18238.29 179.01 52842.73 88888.00 2006-09-24 02:32:50.403 267 18237.97 179.30 52843.03 88888.00 2006-09-24 02:32:50.903 267 18237.70 179.56 52843.07 88888.00 2006-09-24 02:32:51.403 267 18237.54 179.80 52843.06 88888.00 2006-09-24 02:32:51.903 267 18237.29 180.03 52843.02 88888.00 2006-09-24 02:32:52.403 267 18236.98 180.21 52843.01 88888.00 2006-09-24 02:32:52.903 267 18236.78 180.43 52842.93 88888.00 2006-09-24 02:32:53.403 267 18236.46 180.61 52842.96 88888.00 2006-09-24 02:32:53.903 267 18236.15 180.78 52843.04 88888.00 2006-09-24 02:32:54.403 267 18235.92 180.95 52843.09 88888.00 2006-09-24 02:32:54.903 267 18235.73 181.17 52843.20 88888.00 2006-09-24 02:32:55.403 267 18235.58 181.37 52843.28 88888.00 2006-09-24 02:32:55.903 267 18235.15 181.51 52843.33 88888.00 2006-09-24 02:32:56.403 267 18234.88 181.73 52843.30 88888.00 2006-09-24 02:32:56.903 267 18234.69 182.14 52843.37 88888.00 2006-09-24 02:32:57.403 267 18234.47 182.30 52843.31 88888.00 2006-09-24 02:32:57.903 267 18234.25 182.34 52843.31 88888.00 2006-09-24 02:32:58.403 267 18234.02 182.48 52843.18 88888.00 2006-09-24 02:32:58.903 267 18233.68 182.74 52843.06 88888.00 2006-09-24 02:32:59.403 267 18233.50 182.86 52842.95 88888.00 2006-09-24 02:32:59.903 267 18233.18 183.07 52842.95 88888.00 2006-09-24 02:33:00.403 267 18232.96 183.29 52842.84 88888.00 2006-09-24 02:33:00.903 267 18232.69 183.48 52842.77 88888.00 2006-09-24 02:33:01.403 267 18232.47 183.53 52842.66 88888.00 2006-09-24 02:33:01.903 267 18232.31 183.64 52842.51 88888.00 2006-09-24 02:33:02.403 267 18231.81 183.83 52842.37 88888.00 2006-09-24 02:33:02.903 267 18231.55 184.04 52842.35 88888.00 2006-09-24 02:33:03.403 267 18231.48 184.04 52842.35 88888.00 2006-09-24 02:33:03.903 267 18231.27 184.12 52842.04 88888.00 2006-09-24 02:33:04.403 267 18231.11 184.29 52841.67 88888.00 2006-09-24 02:33:04.903 267 18230.99 184.47 52841.38 88888.00 2006-09-24 02:33:05.403 267 18230.90 184.65 52841.28 88888.00 2006-09-24 02:33:05.903 267 18230.74 184.80 52841.12 88888.00 2006-09-24 02:33:06.403 267 18230.61 184.92 52841.09 88888.00 2006-09-24 02:33:06.903 267 18230.74 185.13 52841.03 88888.00 2006-09-24 02:33:07.403 267 18230.78 185.26 52840.89 88888.00 2006-09-24 02:33:07.903 267 18230.56 185.57 52840.65 88888.00 2006-09-24 02:33:08.403 267 18230.53 185.74 52840.43 88888.00 2006-09-24 02:33:08.903 267 18230.34 186.05 52840.10 88888.00 2006-09-24 02:33:09.403 267 18230.04 186.16 52839.94 88888.00 2006-09-24 02:33:09.903 267 18229.97 185.97 52839.68 88888.00 2006-09-24 02:33:10.403 267 18229.89 186.12 52839.21 88888.00 2006-09-24 02:33:10.903 267 18229.82 186.08 52838.86 88888.00 2006-09-24 02:33:11.403 267 18229.70 186.24 52838.68 88888.00 2006-09-24 02:33:11.903 267 18229.67 186.41 52838.66 88888.00 2006-09-24 02:33:12.403 267 18229.65 186.45 52838.40 88888.00 2006-09-24 02:33:12.903 267 18229.60 186.57 52837.84 88888.00 2006-09-24 02:33:13.403 267 18229.60 186.72 52837.40 88888.00 2006-09-24 02:33:13.903 267 18229.63 186.84 52837.16 88888.00 2006-09-24 02:33:14.403 267 18229.73 186.74 52836.89 88888.00 2006-09-24 02:33:14.903 267 18229.76 186.66 52836.59 88888.00 2006-09-24 02:33:15.403 267 18229.70 186.67 52836.20 88888.00 2006-09-24 02:33:15.903 267 18229.67 186.57 52835.97 88888.00 2006-09-24 02:33:16.403 267 18229.71 186.49 52835.68 88888.00 2006-09-24 02:33:16.903 267 18229.70 186.38 52835.23 88888.00 2006-09-24 02:33:17.403 267 18229.92 186.32 52834.92 88888.00 2006-09-24 02:33:17.903 267 18230.05 186.20 52834.57 88888.00 2006-09-24 02:33:18.403 267 18230.04 186.11 52834.17 88888.00 2006-09-24 02:33:18.903 267 18230.20 185.98 52833.71 88888.00 2006-09-24 02:33:19.403 267 18230.28 185.73 52833.28 88888.00 2006-09-24 02:33:19.903 267 18230.49 185.54 52832.79 88888.00 2006-09-24 02:33:20.403 267 18230.64 185.32 52832.52 88888.00 2006-09-24 02:33:20.903 267 18230.72 184.97 52832.14 88888.00 2006-09-24 02:33:21.403 267 18230.83 184.77 52831.83 88888.00 2006-09-24 02:33:21.903 267 18231.01 184.56 52831.50 88888.00 2006-09-24 02:33:22.403 267 18231.22 184.33 52831.06 88888.00 2006-09-24 02:33:22.903 267 18231.36 184.08 52830.52 88888.00 2006-09-24 02:33:23.403 267 18231.47 183.85 52830.11 88888.00 2006-09-24 02:33:23.903 267 18231.60 183.79 52829.86 88888.00 2006-09-24 02:33:24.403 267 18231.76 183.50 52829.56 88888.00 2006-09-24 02:33:24.903 267 18232.02 183.13 52829.19 88888.00 2006-09-24 02:33:25.403 267 18232.03 182.80 52829.04 88888.00 2006-09-24 02:33:25.903 267 18232.02 182.76 52828.72 88888.00 2006-09-24 02:33:26.403 267 18232.06 182.62 52828.47 88888.00 2006-09-24 02:33:26.903 267 18232.22 182.10 52828.19 88888.00 2006-09-24 02:33:27.403 267 18232.36 181.82 52827.91 88888.00 2006-09-24 02:33:27.903 267 18232.59 181.66 52827.57 88888.00 2006-09-24 02:33:28.403 267 18232.65 181.51 52827.23 88888.00 2006-09-24 02:33:28.903 267 18232.60 181.07 52826.99 88888.00 2006-09-24 02:33:29.403 267 18232.73 180.72 52826.85 88888.00 2006-09-24 02:33:29.903 267 18232.90 180.44 52826.54 88888.00 2006-09-24 02:33:30.403 267 18233.01 180.17 52826.27 88888.00 2006-09-24 02:33:30.903 267 18233.18 179.95 52826.11 88888.00 2006-09-24 02:33:31.403 267 18233.30 179.96 52826.07 88888.00 2006-09-24 02:33:31.903 267 18233.31 179.86 52825.87 88888.00 2006-09-24 02:33:32.403 267 18233.34 179.44 52825.76 88888.00 2006-09-24 02:33:32.903 267 18233.58 179.12 52825.61 88888.00 2006-09-24 02:33:33.403 267 18233.84 178.86 52825.49 88888.00 2006-09-24 02:33:33.903 267 18234.05 178.72 52825.39 88888.00 2006-09-24 02:33:34.403 267 18234.15 178.57 52825.33 88888.00 2006-09-24 02:33:34.903 267 18234.29 178.43 52825.06 88888.00 2006-09-24 02:33:35.403 267 18234.32 178.29 52824.75 88888.00 2006-09-24 02:33:35.903 267 18234.48 178.02 52824.67 88888.00 2006-09-24 02:33:36.403 267 18234.70 177.77 52824.34 88888.00 2006-09-24 02:33:36.903 267 18234.74 177.64 52824.21 88888.00 2006-09-24 02:33:37.403 267 18234.99 177.58 52824.06 88888.00 2006-09-24 02:33:37.903 267 18235.28 177.46 52823.88 88888.00 2006-09-24 02:33:38.403 267 18235.49 177.03 52823.87 88888.00 2006-09-24 02:33:38.903 267 18235.89 176.81 52823.74 88888.00 2006-09-24 02:33:39.403 267 18236.10 176.80 52823.66 88888.00 2006-09-24 02:33:39.903 267 18236.45 176.65 52823.50 88888.00 2006-09-24 02:33:40.403 267 18236.70 176.26 52823.41 88888.00 2006-09-24 02:33:40.903 267 18236.90 175.99 52823.42 88888.00 2006-09-24 02:33:41.403 267 18237.14 175.79 52823.51 88888.00 2006-09-24 02:33:41.903 267 18237.33 175.71 52823.60 88888.00 2006-09-24 02:33:42.403 267 18237.70 175.77 52823.72 88888.00 2006-09-24 02:33:42.903 267 18237.99 175.52 52823.58 88888.00 2006-09-24 02:33:43.403 267 18238.19 175.16 52823.58 88888.00 2006-09-24 02:33:43.903 267 18238.21 175.01 52823.72 88888.00 2006-09-24 02:33:44.403 267 18238.42 174.86 52823.86 88888.00 2006-09-24 02:33:44.903 267 18238.81 174.75 52823.72 88888.00 2006-09-24 02:33:45.403 267 18238.90 174.61 52823.67 88888.00 2006-09-24 02:33:45.903 267 18238.78 174.49 52823.83 88888.00 2006-09-24 02:33:46.403 267 18238.78 174.38 52823.86 88888.00 2006-09-24 02:33:46.903 267 18238.98 174.34 52823.83 88888.00 2006-09-24 02:33:47.403 267 18239.11 174.18 52823.79 88888.00 2006-09-24 02:33:47.903 267 18239.12 174.26 52823.94 88888.00 2006-09-24 02:33:48.403 267 18239.23 174.37 52824.10 88888.00 2006-09-24 02:33:48.903 267 18239.25 174.36 52824.28 88888.00 2006-09-24 02:33:49.403 267 18239.32 174.14 52824.51 88888.00 2006-09-24 02:33:49.903 267 18239.39 174.00 52824.80 88888.00 2006-09-24 02:33:50.403 267 18239.30 173.82 52825.01 88888.00 2006-09-24 02:33:50.903 267 18239.39 173.71 52825.16 88888.00 2006-09-24 02:33:51.403 267 18239.52 173.67 52825.26 88888.00 2006-09-24 02:33:51.903 267 18239.63 173.66 52825.41 88888.00 2006-09-24 02:33:52.403 267 18239.69 173.65 52825.53 88888.00 2006-09-24 02:33:52.903 267 18239.62 173.66 52825.84 88888.00 2006-09-24 02:33:53.403 267 18239.62 173.56 52826.05 88888.00 2006-09-24 02:33:53.903 267 18239.59 173.49 52826.21 88888.00 2006-09-24 02:33:54.403 267 18239.72 173.46 52826.27 88888.00 2006-09-24 02:33:54.903 267 18239.69 173.51 52826.34 88888.00 2006-09-24 02:33:55.403 267 18239.57 173.49 52826.59 88888.00 2006-09-24 02:33:55.903 267 18239.74 173.46 52826.80 88888.00 2006-09-24 02:33:56.403 267 18239.86 173.50 52827.00 88888.00 2006-09-24 02:33:56.903 267 18239.80 173.49 52827.40 88888.00 2006-09-24 02:33:57.403 267 18239.85 173.54 52827.50 88888.00 2006-09-24 02:33:57.903 267 18239.97 173.72 52827.62 88888.00 2006-09-24 02:33:58.403 267 18240.06 174.02 52827.81 88888.00 2006-09-24 02:33:58.903 267 18239.95 174.18 52827.98 88888.00 2006-09-24 02:33:59.403 267 18239.70 173.98 52828.28 88888.00 2006-09-24 02:33:59.903 267 18239.83 173.95 52828.68 88888.00 2006-09-24 02:34:00.403 267 18239.80 174.08 52829.06 88888.00 2006-09-24 02:34:00.903 267 18239.62 174.30 52829.32 88888.00 2006-09-24 02:34:01.403 267 18239.48 174.56 52829.49 88888.00 2006-09-24 02:34:01.903 267 18239.39 174.66 52829.91 88888.00 2006-09-24 02:34:02.403 267 18239.21 174.61 52830.35 88888.00 2006-09-24 02:34:02.903 267 18239.09 174.69 52830.63 88888.00 2006-09-24 02:34:03.403 267 18238.89 174.91 52830.86 88888.00 2006-09-24 02:34:03.903 267 18238.82 175.18 52831.08 88888.00 2006-09-24 02:34:04.403 267 18238.81 175.41 52831.32 88888.00 2006-09-24 02:34:04.903 267 18238.73 175.56 52831.48 88888.00 2006-09-24 02:34:05.403 267 18238.67 175.73 52831.53 88888.00 2006-09-24 02:34:05.903 267 18238.57 175.86 52831.65 88888.00 2006-09-24 02:34:06.403 267 18238.41 176.03 52831.89 88888.00 2006-09-24 02:34:06.903 267 18238.25 176.07 52831.97 88888.00 2006-09-24 02:34:07.403 267 18238.24 176.22 52832.22 88888.00 2006-09-24 02:34:07.903 267 18238.10 176.41 52832.41 88888.00 2006-09-24 02:34:08.403 267 18238.05 176.61 52832.55 88888.00 2006-09-24 02:34:08.903 267 18238.10 176.78 52832.79 88888.00 2006-09-24 02:34:09.403 267 18238.21 176.92 52832.98 88888.00 2006-09-24 02:34:09.903 267 18238.10 177.21 52833.30 88888.00 2006-09-24 02:34:10.403 267 18238.10 177.50 52833.48 88888.00 2006-09-24 02:34:10.903 267 18238.07 177.63 52833.59 88888.00 2006-09-24 02:34:11.403 267 18238.07 177.54 52833.75 88888.00 2006-09-24 02:34:11.903 267 18238.08 177.52 52833.95 88888.00 2006-09-24 02:34:12.403 267 18238.01 177.69 52834.14 88888.00 2006-09-24 02:34:12.903 267 18237.94 178.04 52834.23 88888.00 2006-09-24 02:34:13.403 267 18237.78 178.13 52834.29 88888.00 2006-09-24 02:34:13.903 267 18237.75 178.09 52834.38 88888.00 2006-09-24 02:34:14.403 267 18237.84 178.21 52834.34 88888.00 2006-09-24 02:34:14.903 267 18237.81 178.48 52834.54 88888.00 2006-09-24 02:34:15.403 267 18237.85 178.74 52834.72 88888.00 2006-09-24 02:34:15.903 267 18237.73 178.94 52834.72 88888.00 2006-09-24 02:34:16.403 267 18237.67 179.07 52834.87 88888.00 2006-09-24 02:34:16.903 267 18237.51 179.29 52834.89 88888.00 2006-09-24 02:34:17.403 267 18237.47 179.42 52834.90 88888.00 2006-09-24 02:34:17.903 267 18237.51 179.61 52834.84 88888.00 2006-09-24 02:34:18.403 267 18237.48 180.01 52834.89 88888.00 2006-09-24 02:34:18.903 267 18237.40 180.33 52835.02 88888.00 2006-09-24 02:34:19.403 267 18237.33 180.25 52835.02 88888.00 2006-09-24 02:34:19.903 267 18237.30 180.48 52835.02 88888.00 2006-09-24 02:34:20.403 267 18237.26 180.75 52834.99 88888.00 2006-09-24 02:34:20.903 267 18237.26 180.95 52835.00 88888.00 2006-09-24 02:34:21.403 267 18237.33 181.21 52835.03 88888.00 2006-09-24 02:34:21.903 267 18237.29 181.40 52835.20 88888.00 2006-09-24 02:34:22.403 267 18237.14 181.45 52835.29 88888.00 2006-09-24 02:34:22.903 267 18237.36 181.63 52835.15 88888.00 2006-09-24 02:34:23.403 267 18237.52 182.15 52835.12 88888.00 2006-09-24 02:34:23.903 267 18237.46 182.24 52835.07 88888.00 2006-09-24 02:34:24.403 267 18237.38 182.22 52835.00 88888.00 2006-09-24 02:34:24.903 267 18237.16 182.59 52835.00 88888.00 2006-09-24 02:34:25.403 267 18237.31 182.66 52835.04 88888.00 2006-09-24 02:34:25.903 267 18237.41 182.54 52834.98 88888.00 2006-09-24 02:34:26.403 267 18237.33 182.58 52834.71 88888.00 2006-09-24 02:34:26.903 267 18237.13 182.74 52834.56 88888.00 2006-09-24 02:34:27.403 267 18237.11 182.88 52834.41 88888.00 2006-09-24 02:34:27.903 267 18237.09 182.90 52834.25 88888.00 2006-09-24 02:34:28.403 267 18237.06 183.04 52834.10 88888.00 2006-09-24 02:34:28.903 267 18237.01 183.07 52834.07 88888.00 2006-09-24 02:34:29.403 267 18237.03 183.01 52833.97 88888.00 2006-09-24 02:34:29.903 267 18237.09 183.16 52833.81 88888.00 2006-09-24 02:34:30.403 267 18237.05 183.29 52833.72 88888.00 2006-09-24 02:34:30.903 267 18236.98 183.44 52833.76 88888.00 2006-09-24 02:34:31.403 267 18236.88 183.51 52833.76 88888.00 2006-09-24 02:34:31.903 267 18236.81 183.56 52833.64 88888.00 2006-09-24 02:34:32.403 267 18236.75 183.49 52833.49 88888.00 2006-09-24 02:34:32.903 267 18236.77 183.50 52833.32 88888.00 2006-09-24 02:34:33.403 267 18236.79 183.56 52833.14 88888.00 2006-09-24 02:34:33.903 267 18236.79 183.62 52833.05 88888.00 2006-09-24 02:34:34.403 267 18236.77 183.55 52833.09 88888.00 2006-09-24 02:34:34.903 267 18236.62 183.59 52833.04 88888.00 2006-09-24 02:34:35.403 267 18236.65 183.73 52832.97 88888.00 2006-09-24 02:34:35.903 267 18236.60 183.76 52832.86 88888.00 2006-09-24 02:34:36.403 267 18236.53 183.85 52832.78 88888.00 2006-09-24 02:34:36.903 267 18236.48 184.01 52832.71 88888.00 2006-09-24 02:34:37.403 267 18236.50 184.03 52832.48 88888.00 2006-09-24 02:34:37.903 267 18236.44 184.05 52832.33 88888.00 2006-09-24 02:34:38.403 267 18236.37 184.19 52832.13 88888.00 2006-09-24 02:34:38.903 267 18236.33 184.24 52832.18 88888.00 2006-09-24 02:34:39.403 267 18236.34 184.30 52832.16 88888.00 2006-09-24 02:34:39.903 267 18236.34 184.46 52832.01 88888.00 2006-09-24 02:34:40.403 267 18236.28 184.47 52831.89 88888.00 2006-09-24 02:34:40.903 267 18236.38 184.53 52831.68 88888.00 2006-09-24 02:34:41.403 267 18236.39 184.61 52831.32 88888.00 2006-09-24 02:34:41.903 267 18236.47 184.69 52831.07 88888.00 2006-09-24 02:34:42.403 267 18236.44 184.70 52830.97 88888.00 2006-09-24 02:34:42.903 267 18236.44 184.82 52830.86 88888.00 2006-09-24 02:34:43.403 267 18236.40 184.82 52830.74 88888.00 2006-09-24 02:34:43.903 267 18236.46 184.85 52830.46 88888.00 2006-09-24 02:34:44.403 267 18236.51 184.96 52830.20 88888.00 2006-09-24 02:34:44.903 267 18236.75 185.03 52829.87 88888.00 2006-09-24 02:34:45.403 267 18236.95 185.06 52829.72 88888.00 2006-09-24 02:34:45.903 267 18237.05 185.33 52829.64 88888.00 2006-09-24 02:34:46.403 267 18237.03 185.25 52829.39 88888.00 2006-09-24 02:34:46.903 267 18237.14 185.24 52829.24 88888.00 2006-09-24 02:34:47.403 267 18236.98 185.61 52829.14 88888.00 2006-09-24 02:34:47.903 267 18237.34 185.76 52828.92 88888.00 2006-09-24 02:34:48.403 267 18237.57 185.64 52828.81 88888.00 2006-09-24 02:34:48.903 267 18237.68 185.44 52828.76 88888.00 2006-09-24 02:34:49.403 267 18237.85 185.54 52828.48 88888.00 2006-09-24 02:34:49.903 267 18237.92 185.40 52828.14 88888.00 2006-09-24 02:34:50.403 267 18238.01 185.39 52827.94 88888.00 2006-09-24 02:34:50.903 267 18238.16 185.46 52827.81 88888.00 2006-09-24 02:34:51.403 267 18238.24 185.50 52827.77 88888.00 2006-09-24 02:34:51.903 267 18238.34 185.55 52827.56 88888.00 2006-09-24 02:34:52.403 267 18238.54 185.57 52827.46 88888.00 2006-09-24 02:34:52.903 267 18238.63 185.52 52827.52 88888.00 2006-09-24 02:34:53.403 267 18238.71 185.55 52827.58 88888.00 2006-09-24 02:34:53.903 267 18238.87 185.54 52827.65 88888.00 2006-09-24 02:34:54.403 267 18238.93 185.65 52827.41 88888.00 2006-09-24 02:34:54.903 267 18239.11 185.92 52827.00 88888.00 2006-09-24 02:34:55.403 267 18239.38 186.01 52826.78 88888.00 2006-09-24 02:34:55.903 267 18239.51 186.00 52826.62 88888.00 2006-09-24 02:34:56.403 267 18239.66 185.65 52826.57 88888.00 2006-09-24 02:34:56.903 267 18239.90 185.42 52826.34 88888.00 2006-09-24 02:34:57.403 267 18240.16 185.33 52826.25 88888.00 2006-09-24 02:34:57.903 267 18240.49 185.33 52826.26 88888.00 2006-09-24 02:34:58.403 267 18240.72 185.17 52826.20 88888.00 2006-09-24 02:34:58.903 267 18240.96 185.23 52826.06 88888.00 2006-09-24 02:34:59.403 267 18241.23 185.20 52825.98 88888.00 2006-09-24 02:34:59.903 267 18241.54 185.16 52826.04 88888.00 2006-09-24 02:35:00.403 267 18241.77 185.03 52826.05 88888.00 2006-09-24 02:35:00.903 267 18242.05 184.90 52825.98 88888.00 2006-09-24 02:35:01.403 267 18242.32 184.82 52825.87 88888.00 2006-09-24 02:35:01.903 267 18242.52 184.79 52825.94 88888.00 2006-09-24 02:35:02.403 267 18242.76 184.75 52826.03 88888.00 2006-09-24 02:35:02.903 267 18242.88 184.56 52826.07 88888.00 2006-09-24 02:35:03.403 267 18243.13 184.41 52825.97 88888.00 2006-09-24 02:35:03.903 267 18243.41 184.23 52825.81 88888.00 2006-09-24 02:35:04.403 267 18243.71 184.04 52825.76 88888.00 2006-09-24 02:35:04.903 267 18243.83 183.97 52825.80 88888.00 2006-09-24 02:35:05.403 267 18244.08 183.99 52825.79 88888.00 2006-09-24 02:35:05.903 267 18244.28 183.90 52825.81 88888.00 2006-09-24 02:35:06.403 267 18244.51 183.71 52825.66 88888.00 2006-09-24 02:35:06.903 267 18244.66 183.58 52825.39 88888.00 2006-09-24 02:35:07.403 267 18244.86 183.43 52825.43 88888.00 2006-09-24 02:35:07.903 267 18245.03 183.36 52825.45 88888.00 2006-09-24 02:35:08.403 267 18245.18 183.16 52825.51 88888.00 2006-09-24 02:35:08.903 267 18245.46 183.11 52825.57 88888.00 2006-09-24 02:35:09.403 267 18245.69 183.01 52825.55 88888.00 2006-09-24 02:35:09.903 267 18245.71 182.78 52825.59 88888.00 2006-09-24 02:35:10.403 267 18245.79 182.59 52825.60 88888.00 2006-09-24 02:35:10.903 267 18245.92 182.45 52825.75 88888.00 2006-09-24 02:35:11.403 267 18246.01 182.32 52825.83 88888.00 2006-09-24 02:35:11.903 267 18246.14 182.24 52825.91 88888.00 2006-09-24 02:35:12.403 267 18246.22 182.25 52826.04 88888.00 2006-09-24 02:35:12.903 267 18246.17 182.08 52826.21 88888.00 2006-09-24 02:35:13.403 267 18246.35 181.90 52826.33 88888.00 2006-09-24 02:35:13.903 267 18246.41 181.85 52826.41 88888.00 2006-09-24 02:35:14.403 267 18246.58 181.83 52826.52 88888.00 2006-09-24 02:35:14.903 267 18246.56 181.91 52826.65 88888.00 2006-09-24 02:35:15.403 267 18246.54 181.98 52826.85 88888.00 2006-09-24 02:35:15.903 267 18246.61 181.98 52827.31 88888.00 2006-09-24 02:35:16.403 267 18246.68 181.89 52827.49 88888.00 2006-09-24 02:35:16.903 267 18246.68 181.68 52827.54 88888.00 2006-09-24 02:35:17.403 267 18246.76 181.56 52827.66 88888.00 2006-09-24 02:35:17.903 267 18246.60 181.58 52827.85 88888.00 2006-09-24 02:35:18.403 267 18246.57 181.53 52827.99 88888.00 2006-09-24 02:35:18.903 267 18246.66 181.51 52828.15 88888.00 2006-09-24 02:35:19.403 267 18246.79 181.46 52828.39 88888.00 2006-09-24 02:35:19.903 267 18246.74 181.40 52828.50 88888.00 2006-09-24 02:35:20.403 267 18246.78 181.34 52828.65 88888.00 2006-09-24 02:35:20.903 267 18246.80 181.32 52828.78 88888.00 2006-09-24 02:35:21.403 267 18246.85 181.35 52828.83 88888.00 2006-09-24 02:35:21.903 267 18246.75 181.43 52829.01 88888.00 2006-09-24 02:35:22.403 267 18246.80 181.69 52829.19 88888.00 2006-09-24 02:35:22.903 267 18246.83 181.78 52829.45 88888.00 2006-09-24 02:35:23.403 267 18246.82 181.57 52829.50 88888.00 2006-09-24 02:35:23.903 267 18246.87 181.65 52829.51 88888.00 2006-09-24 02:35:24.403 267 18247.00 181.57 52829.50 88888.00 2006-09-24 02:35:24.903 267 18247.02 181.47 52829.58 88888.00 2006-09-24 02:35:25.403 267 18246.96 181.46 52829.78 88888.00 2006-09-24 02:35:25.903 267 18246.98 181.55 52829.91 88888.00 2006-09-24 02:35:26.403 267 18246.85 181.64 52830.12 88888.00 2006-09-24 02:35:26.903 267 18246.91 181.65 52830.33 88888.00 2006-09-24 02:35:27.403 267 18247.10 181.71 52830.40 88888.00 2006-09-24 02:35:27.903 267 18247.21 181.88 52830.60 88888.00 2006-09-24 02:35:28.403 267 18247.39 181.91 52830.80 88888.00 2006-09-24 02:35:28.903 267 18247.66 181.96 52831.05 88888.00 2006-09-24 02:35:29.403 267 18247.80 182.02 52831.27 88888.00 2006-09-24 02:35:29.903 267 18247.96 182.16 52831.27 88888.00 2006-09-24 02:35:30.403 267 18248.10 182.21 52831.38 88888.00 2006-09-24 02:35:30.903 267 18248.23 182.36 52831.39 88888.00 2006-09-24 02:35:31.403 267 18248.41 182.42 52831.64 88888.00 2006-09-24 02:35:31.903 267 18248.62 182.58 52831.81 88888.00 2006-09-24 02:35:32.403 267 18248.88 182.76 52831.87 88888.00 2006-09-24 02:35:32.903 267 18248.99 182.82 52831.97 88888.00 2006-09-24 02:35:33.403 267 18249.13 183.00 52832.02 88888.00 2006-09-24 02:35:33.903 267 18249.31 183.42 52832.26 88888.00 2006-09-24 02:35:34.403 267 18249.39 183.81 52832.33 88888.00 2006-09-24 02:35:34.903 267 18249.54 183.92 52832.35 88888.00 2006-09-24 02:35:35.403 267 18249.63 183.94 52832.53 88888.00 2006-09-24 02:35:35.903 267 18249.65 183.82 52832.67 88888.00 2006-09-24 02:35:36.403 267 18249.90 183.67 52832.71 88888.00 2006-09-24 02:35:36.903 267 18250.02 183.83 52832.71 88888.00 2006-09-24 02:35:37.403 267 18250.06 183.97 52832.82 88888.00 2006-09-24 02:35:37.903 267 18250.18 184.00 52832.81 88888.00 2006-09-24 02:35:38.403 267 18250.36 184.21 52832.90 88888.00 2006-09-24 02:35:38.903 267 18250.40 184.55 52833.07 88888.00 2006-09-24 02:35:39.403 267 18250.71 184.62 52833.06 88888.00 2006-09-24 02:35:39.903 267 18250.86 184.83 52833.09 88888.00 2006-09-24 02:35:40.403 267 18250.83 185.18 52833.28 88888.00 2006-09-24 02:35:40.903 267 18251.00 185.14 52833.29 88888.00 2006-09-24 02:35:41.403 267 18251.12 185.24 52833.33 88888.00 2006-09-24 02:35:41.903 267 18251.27 185.40 52833.38 88888.00 2006-09-24 02:35:42.403 267 18251.42 185.56 52833.38 88888.00 2006-09-24 02:35:42.903 267 18251.58 185.77 52833.44 88888.00 2006-09-24 02:35:43.403 267 18251.65 185.94 52833.51 88888.00 2006-09-24 02:35:43.903 267 18251.84 186.13 52833.47 88888.00 2006-09-24 02:35:44.403 267 18251.98 186.26 52833.50 88888.00 2006-09-24 02:35:44.903 267 18252.13 186.36 52833.58 88888.00 2006-09-24 02:35:45.403 267 18252.29 186.59 52833.48 88888.00 2006-09-24 02:35:45.903 267 18252.38 186.74 52833.42 88888.00 2006-09-24 02:35:46.403 267 18252.40 186.88 52833.36 88888.00 2006-09-24 02:35:46.903 267 18252.53 186.99 52833.38 88888.00 2006-09-24 02:35:47.403 267 18252.60 187.13 52833.39 88888.00 2006-09-24 02:35:47.903 267 18252.82 187.26 52833.20 88888.00 2006-09-24 02:35:48.403 267 18252.97 187.44 52833.00 88888.00 2006-09-24 02:35:48.903 267 18253.28 187.73 52832.89 88888.00 2006-09-24 02:35:49.403 267 18253.48 187.80 52832.90 88888.00 2006-09-24 02:35:49.903 267 18253.43 187.92 52832.92 88888.00 2006-09-24 02:35:50.403 267 18253.51 188.10 52832.79 88888.00 2006-09-24 02:35:50.903 267 18253.75 188.26 52832.62 88888.00 2006-09-24 02:35:51.403 267 18253.97 188.41 52832.37 88888.00 2006-09-24 02:35:51.903 267 18254.23 188.46 52832.34 88888.00 2006-09-24 02:35:52.403 267 18254.34 188.72 52832.29 88888.00 2006-09-24 02:35:52.903 267 18254.38 189.13 52832.11 88888.00 2006-09-24 02:35:53.403 267 18254.54 189.11 52831.95 88888.00 2006-09-24 02:35:53.903 267 18254.73 189.39 52831.88 88888.00 2006-09-24 02:35:54.403 267 18254.86 189.53 52831.84 88888.00 2006-09-24 02:35:54.903 267 18254.99 189.25 52831.66 88888.00 2006-09-24 02:35:55.403 267 18254.99 189.34 52831.53 88888.00 2006-09-24 02:35:55.903 267 18255.02 189.50 52831.30 88888.00 2006-09-24 02:35:56.403 267 18255.18 189.62 52831.07 88888.00 2006-09-24 02:35:56.903 267 18255.21 189.68 52831.12 88888.00 2006-09-24 02:35:57.403 267 18255.28 189.81 52831.03 88888.00 2006-09-24 02:35:57.903 267 18255.38 189.94 52830.91 88888.00 2006-09-24 02:35:58.403 267 18255.55 189.92 52830.82 88888.00 2006-09-24 02:35:58.903 267 18255.70 190.01 52830.67 88888.00 2006-09-24 02:35:59.403 267 18255.77 190.00 52830.60 88888.00 2006-09-24 02:35:59.903 267 18255.87 190.01 52830.58 88888.00 2006-09-24 02:36:00.403 267 18255.97 190.05 52830.39 88888.00 2006-09-24 02:36:00.903 267 18256.20 189.99 52830.17 88888.00 2006-09-24 02:36:01.403 267 18256.34 190.12 52829.90 88888.00 2006-09-24 02:36:01.903 267 18256.40 190.40 52829.56 88888.00 2006-09-24 02:36:02.403 267 18256.38 190.46 52829.50 88888.00 2006-09-24 02:36:02.903 267 18256.52 190.32 52829.23 88888.00 2006-09-24 02:36:03.403 267 18256.62 190.30 52829.09 88888.00 2006-09-24 02:36:03.903 267 18256.62 190.53 52828.96 88888.00 2006-09-24 02:36:04.403 267 18256.67 190.52 52828.99 88888.00 2006-09-24 02:36:04.903 267 18256.77 190.57 52829.08 88888.00 2006-09-24 02:36:05.403 267 18256.84 190.55 52829.00 88888.00 2006-09-24 02:36:05.903 267 18256.86 190.63 52828.92 88888.00 2006-09-24 02:36:06.403 267 18256.88 190.85 52828.66 88888.00 2006-09-24 02:36:06.903 267 18256.89 191.01 52828.62 88888.00 2006-09-24 02:36:07.403 267 18256.88 191.13 52828.54 88888.00 2006-09-24 02:36:07.903 267 18256.82 191.13 52828.31 88888.00 2006-09-24 02:36:08.403 267 18256.94 191.09 52828.35 88888.00 2006-09-24 02:36:08.903 267 18256.92 191.13 52828.31 88888.00 2006-09-24 02:36:09.403 267 18256.87 191.24 52828.19 88888.00 2006-09-24 02:36:09.903 267 18256.82 191.36 52827.94 88888.00 2006-09-24 02:36:10.403 267 18256.90 191.48 52827.90 88888.00 2006-09-24 02:36:10.903 267 18256.90 191.37 52827.84 88888.00 2006-09-24 02:36:11.403 267 18256.97 191.26 52827.65 88888.00 2006-09-24 02:36:11.903 267 18257.03 191.26 52827.53 88888.00 2006-09-24 02:36:12.403 267 18257.14 191.23 52827.46 88888.00 2006-09-24 02:36:12.903 267 18257.19 191.24 52827.33 88888.00 2006-09-24 02:36:13.403 267 18257.23 191.30 52827.19 88888.00 2006-09-24 02:36:13.903 267 18257.21 191.17 52827.12 88888.00 2006-09-24 02:36:14.403 267 18257.29 191.15 52827.03 88888.00 2006-09-24 02:36:14.903 267 18257.39 191.16 52826.72 88888.00 2006-09-24 02:36:15.403 267 18257.52 191.12 52826.59 88888.00 2006-09-24 02:36:15.903 267 18257.47 191.21 52826.45 88888.00 2006-09-24 02:36:16.403 267 18257.36 191.21 52826.26 88888.00 2006-09-24 02:36:16.903 267 18257.49 191.14 52826.02 88888.00 2006-09-24 02:36:17.403 267 18257.65 191.14 52825.89 88888.00 2006-09-24 02:36:17.903 267 18257.72 191.34 52825.68 88888.00 2006-09-24 02:36:18.403 267 18257.69 191.39 52825.49 88888.00 2006-09-24 02:36:18.903 267 18257.83 191.34 52825.50 88888.00 2006-09-24 02:36:19.403 267 18257.96 191.24 52825.40 88888.00 2006-09-24 02:36:19.903 267 18257.93 191.14 52825.27 88888.00 2006-09-24 02:36:20.403 267 18257.93 191.14 52825.14 88888.00 2006-09-24 02:36:20.903 267 18258.04 191.37 52824.83 88888.00 2006-09-24 02:36:21.403 267 18258.15 191.19 52824.68 88888.00 2006-09-24 02:36:21.903 267 18258.21 191.10 52824.55 88888.00 2006-09-24 02:36:22.403 267 18258.26 191.19 52824.32 88888.00 2006-09-24 02:36:22.903 267 18258.32 191.20 52824.29 88888.00 2006-09-24 02:36:23.403 267 18258.19 191.08 52824.23 88888.00 2006-09-24 02:36:23.903 267 18258.12 191.01 52824.16 88888.00 2006-09-24 02:36:24.403 267 18258.19 191.18 52823.99 88888.00 2006-09-24 02:36:24.903 267 18258.20 191.22 52823.93 88888.00 2006-09-24 02:36:25.400 267 18258.20 191.21 52823.75 88888.00 2006-09-24 02:36:25.900 267 18258.14 191.04 52823.53 88888.00 2006-09-24 02:36:26.400 267 18258.14 190.92 52823.37 88888.00 2006-09-24 02:36:26.900 267 18258.10 190.89 52823.27 88888.00 2006-09-24 02:36:27.400 267 18257.90 190.95 52823.09 88888.00 2006-09-24 02:36:27.900 267 18257.88 190.78 52822.99 88888.00 2006-09-24 02:36:28.400 267 18257.90 190.66 52822.95 88888.00 2006-09-24 02:36:28.900 267 18257.84 190.57 52822.93 88888.00 2006-09-24 02:36:29.400 267 18257.87 190.55 52822.91 88888.00 2006-09-24 02:36:29.900 267 18257.87 190.49 52822.61 88888.00 2006-09-24 02:36:30.400 267 18257.89 190.38 52822.32 88888.00 2006-09-24 02:36:30.900 267 18257.96 190.40 52822.36 88888.00 2006-09-24 02:36:31.400 267 18257.89 190.66 52822.31 88888.00 2006-09-24 02:36:31.900 267 18257.75 190.61 52822.07 88888.00 2006-09-24 02:36:32.400 267 18257.72 190.29 52821.81 88888.00 2006-09-24 02:36:32.900 267 18257.74 190.15 52821.61 88888.00 2006-09-24 02:36:33.400 267 18257.85 190.09 52821.41 88888.00 2006-09-24 02:36:33.900 267 18257.72 190.22 52821.39 88888.00 2006-09-24 02:36:34.400 267 18257.62 190.00 52821.37 88888.00 2006-09-24 02:36:34.900 267 18257.55 189.99 52821.15 88888.00 2006-09-24 02:36:35.400 267 18257.53 190.00 52820.89 88888.00 2006-09-24 02:36:35.900 267 18257.41 189.65 52820.72 88888.00 2006-09-24 02:36:36.400 267 18257.23 189.44 52820.68 88888.00 2006-09-24 02:36:36.900 267 18257.09 189.46 52820.51 88888.00 2006-09-24 02:36:37.400 267 18257.07 189.50 52820.33 88888.00 2006-09-24 02:36:37.900 267 18256.92 189.58 52820.44 88888.00 2006-09-24 02:36:38.400 267 18256.87 189.45 52820.44 88888.00 2006-09-24 02:36:38.900 267 18256.79 189.44 52820.38 88888.00 2006-09-24 02:36:39.400 267 18256.70 189.47 52820.29 88888.00 2006-09-24 02:36:39.900 267 18256.64 189.47 52820.09 88888.00 2006-09-24 02:36:40.400 267 18256.54 189.38 52820.10 88888.00 2006-09-24 02:36:40.900 267 18256.44 189.30 52819.99 88888.00 2006-09-24 02:36:41.400 267 18256.34 189.39 52819.88 88888.00 2006-09-24 02:36:41.900 267 18256.43 189.52 52819.77 88888.00 2006-09-24 02:36:42.400 267 18256.38 189.69 52819.60 88888.00 2006-09-24 02:36:42.900 267 18256.29 189.54 52819.48 88888.00 2006-09-24 02:36:43.400 267 18256.30 189.51 52819.32 88888.00 2006-09-24 02:36:43.900 267 18256.24 189.49 52819.09 88888.00 2006-09-24 02:36:44.400 267 18256.15 189.65 52819.00 88888.00 2006-09-24 02:36:44.900 267 18255.93 189.81 52818.82 88888.00 2006-09-24 02:36:45.400 267 18256.03 189.90 52818.64 88888.00 2006-09-24 02:36:45.900 267 18256.18 189.74 52818.55 88888.00 2006-09-24 02:36:46.400 267 18256.20 189.74 52818.53 88888.00 2006-09-24 02:36:46.900 267 18256.30 189.92 52818.53 88888.00 2006-09-24 02:36:47.400 267 18256.21 190.14 52818.47 88888.00 2006-09-24 02:36:47.900 267 18256.18 190.03 52818.39 88888.00 2006-09-24 02:36:48.400 267 18256.15 190.04 52818.29 88888.00 2006-09-24 02:36:48.900 267 18256.29 190.03 52817.91 88888.00 2006-09-24 02:36:49.400 267 18256.20 190.11 52817.86 88888.00 2006-09-24 02:36:49.900 267 18256.00 190.22 52817.94 88888.00 2006-09-24 02:36:50.400 267 18256.01 190.31 52817.78 88888.00 2006-09-24 02:36:50.900 267 18256.00 190.36 52817.72 88888.00 2006-09-24 02:36:51.400 267 18256.09 190.40 52817.56 88888.00 2006-09-24 02:36:51.900 267 18256.05 190.55 52817.40 88888.00 2006-09-24 02:36:52.400 267 18255.91 190.70 52817.29 88888.00 2006-09-24 02:36:52.900 267 18255.93 190.78 52817.48 88888.00 2006-09-24 02:36:53.400 267 18255.99 190.81 52817.52 88888.00 2006-09-24 02:36:53.900 267 18255.91 190.83 52817.33 88888.00 2006-09-24 02:36:54.400 267 18256.01 190.92 52817.20 88888.00 2006-09-24 02:36:54.900 267 18255.98 190.87 52817.04 88888.00 2006-09-24 02:36:55.400 267 18255.93 190.94 52816.88 88888.00 2006-09-24 02:36:55.900 267 18255.81 190.97 52816.77 88888.00 2006-09-24 02:36:56.400 267 18255.86 191.07 52816.64 88888.00 2006-09-24 02:36:56.900 267 18255.70 191.03 52816.35 88888.00 2006-09-24 02:36:57.400 267 18255.75 191.00 52816.16 88888.00 2006-09-24 02:36:57.900 267 18255.68 191.08 52816.16 88888.00 2006-09-24 02:36:58.400 267 18255.56 191.12 52816.01 88888.00 2006-09-24 02:36:58.900 267 18255.66 191.16 52815.78 88888.00 2006-09-24 02:36:59.400 267 18255.62 191.22 52815.70 88888.00 2006-09-24 02:36:59.900 267 18255.65 191.24 52815.47 88888.00 2006-09-24 02:37:00.400 267 18255.76 191.20 52815.26 88888.00 2006-09-24 02:37:00.900 267 18255.73 191.21 52814.99 88888.00 2006-09-24 02:37:01.400 267 18255.86 191.14 52814.74 88888.00 2006-09-24 02:37:01.900 267 18255.81 191.28 52814.51 88888.00 2006-09-24 02:37:02.400 267 18255.90 191.13 52814.14 88888.00 2006-09-24 02:37:02.900 267 18255.97 191.24 52813.84 88888.00 2006-09-24 02:37:03.400 267 18256.03 191.19 52813.68 88888.00 2006-09-24 02:37:03.900 267 18256.10 190.90 52813.57 88888.00 2006-09-24 02:37:04.400 267 18256.09 190.90 52813.33 88888.00 2006-09-24 02:37:04.900 267 18256.15 190.95 52813.14 88888.00 2006-09-24 02:37:05.400 267 18256.30 190.87 52812.88 88888.00 2006-09-24 02:37:05.900 267 18256.29 190.89 52812.80 88888.00 2006-09-24 02:37:06.400 267 18256.26 190.87 52812.67 88888.00 2006-09-24 02:37:06.900 267 18256.24 190.80 52812.36 88888.00 2006-09-24 02:37:07.400 267 18256.27 190.78 52812.11 88888.00 2006-09-24 02:37:07.900 267 18256.30 190.80 52811.92 88888.00 2006-09-24 02:37:08.400 267 18256.32 190.84 52811.77 88888.00 2006-09-24 02:37:08.900 267 18256.26 190.76 52811.61 88888.00 2006-09-24 02:37:09.400 267 18256.15 190.71 52811.41 88888.00 2006-09-24 02:37:09.900 267 18256.18 190.78 52811.30 88888.00 2006-09-24 02:37:10.400 267 18256.20 191.07 52811.16 88888.00 2006-09-24 02:37:10.900 267 18256.12 190.94 52811.02 88888.00 2006-09-24 02:37:11.400 267 18256.14 190.76 52810.83 88888.00 2006-09-24 02:37:11.900 267 18256.13 190.70 52810.61 88888.00 2006-09-24 02:37:12.400 267 18256.18 190.65 52810.27 88888.00 2006-09-24 02:37:12.900 267 18256.16 190.62 52810.05 88888.00 2006-09-24 02:37:13.400 267 18256.18 190.55 52809.84 88888.00 2006-09-24 02:37:13.900 267 18256.30 190.67 52809.47 88888.00 2006-09-24 02:37:14.400 267 18256.44 191.08 52809.15 88888.00 2006-09-24 02:37:14.900 267 18256.49 190.98 52809.07 88888.00 2006-09-24 02:37:15.400 267 18256.51 190.83 52808.89 88888.00 2006-09-24 02:37:15.900 267 18256.62 190.86 52808.62 88888.00 2006-09-24 02:37:16.400 267 18256.47 190.84 52808.41 88888.00 2006-09-24 02:37:16.900 267 18256.45 190.89 52808.21 88888.00 2006-09-24 02:37:17.400 267 18256.45 191.09 52808.12 88888.00 2006-09-24 02:37:17.900 267 18256.47 191.23 52807.91 88888.00 2006-09-24 02:37:18.400 267 18256.51 191.29 52807.65 88888.00 2006-09-24 02:37:18.900 267 18256.53 191.16 52807.42 88888.00 2006-09-24 02:37:19.400 267 18256.55 190.90 52807.00 88888.00 2006-09-24 02:37:19.900 267 18256.51 190.81 52806.61 88888.00 2006-09-24 02:37:20.400 267 18256.54 190.68 52806.34 88888.00 2006-09-24 02:37:20.900 267 18256.52 190.68 52806.11 88888.00 2006-09-24 02:37:21.400 267 18256.56 190.67 52805.91 88888.00 2006-09-24 02:37:21.900 267 18256.62 190.52 52805.91 88888.00 2006-09-24 02:37:22.400 267 18256.73 190.51 52805.75 88888.00 2006-09-24 02:37:22.900 267 18256.82 190.52 52805.40 88888.00 2006-09-24 02:37:23.400 267 18256.85 190.65 52805.10 88888.00 2006-09-24 02:37:23.900 267 18256.90 190.73 52804.83 88888.00 2006-09-24 02:37:24.400 267 18256.92 190.75 52804.63 88888.00 2006-09-24 02:37:24.900 267 18256.97 190.85 52804.44 88888.00 2006-09-24 02:37:25.400 267 18257.08 190.86 52804.16 88888.00 2006-09-24 02:37:25.900 267 18257.17 190.82 52803.99 88888.00 2006-09-24 02:37:26.400 267 18257.17 190.78 52803.76 88888.00 2006-09-24 02:37:26.900 267 18257.41 190.94 52803.43 88888.00 2006-09-24 02:37:27.400 267 18257.35 191.05 52803.19 88888.00 2006-09-24 02:37:27.900 267 18257.44 191.17 52803.05 88888.00 2006-09-24 02:37:28.400 267 18257.57 191.22 52802.87 88888.00 2006-09-24 02:37:28.900 267 18257.67 191.28 52802.66 88888.00 2006-09-24 02:37:29.400 267 18257.64 191.24 52802.35 88888.00 2006-09-24 02:37:29.900 267 18257.81 191.24 52802.09 88888.00 2006-09-24 02:37:30.400 267 18257.87 191.41 52801.86 88888.00 2006-09-24 02:37:30.900 267 18257.97 191.75 52801.54 88888.00 2006-09-24 02:37:31.400 267 18258.00 191.83 52801.35 88888.00 2006-09-24 02:37:31.900 267 18258.01 191.64 52801.10 88888.00 2006-09-24 02:37:32.400 267 18257.95 191.40 52800.95 88888.00 2006-09-24 02:37:32.900 267 18258.06 191.37 52800.79 88888.00 2006-09-24 02:37:33.400 267 18258.07 191.41 52800.57 88888.00 2006-09-24 02:37:33.900 267 18258.04 191.52 52800.37 88888.00 2006-09-24 02:37:34.400 267 18258.19 191.78 52800.19 88888.00 2006-09-24 02:37:34.900 267 18258.28 191.54 52799.93 88888.00 2006-09-24 02:37:35.400 267 18258.28 191.49 52799.51 88888.00 2006-09-24 02:37:35.900 267 18258.41 191.52 52799.19 88888.00 2006-09-24 02:37:36.400 267 18258.49 191.48 52798.80 88888.00 2006-09-24 02:37:36.900 267 18258.55 191.45 52798.65 88888.00 2006-09-24 02:37:37.400 267 18258.50 191.46 52798.50 88888.00 2006-09-24 02:37:37.900 267 18258.47 191.39 52798.24 88888.00 2006-09-24 02:37:38.400 267 18258.52 191.40 52798.02 88888.00 2006-09-24 02:37:38.900 267 18258.55 191.31 52797.75 88888.00 2006-09-24 02:37:39.400 267 18258.50 191.28 52797.48 88888.00 2006-09-24 02:37:39.900 267 18258.47 191.25 52797.36 88888.00 2006-09-24 02:37:40.400 267 18258.47 191.19 52797.10 88888.00 2006-09-24 02:37:40.900 267 18258.47 191.09 52796.93 88888.00 2006-09-24 02:37:41.400 267 18258.62 191.18 52796.68 88888.00 2006-09-24 02:37:41.900 267 18258.62 191.12 52796.56 88888.00 2006-09-24 02:37:42.400 267 18258.62 191.04 52796.28 88888.00 2006-09-24 02:37:42.900 267 18258.73 190.97 52796.02 88888.00 2006-09-24 02:37:43.400 267 18258.73 190.94 52795.71 88888.00 2006-09-24 02:37:43.900 267 18258.66 190.95 52795.55 88888.00 2006-09-24 02:37:44.400 267 18258.75 191.17 52795.36 88888.00 2006-09-24 02:37:44.900 267 18258.76 191.38 52795.22 88888.00 2006-09-24 02:37:45.400 267 18258.75 191.38 52794.94 88888.00 2006-09-24 02:37:45.900 267 18258.68 191.16 52794.86 88888.00 2006-09-24 02:37:46.400 267 18258.61 191.04 52794.62 88888.00 2006-09-24 02:37:46.900 267 18258.59 191.06 52794.42 88888.00 2006-09-24 02:37:47.400 267 18258.48 191.10 52794.25 88888.00 2006-09-24 02:37:47.900 267 18258.19 190.95 52794.03 88888.00 2006-09-24 02:37:48.400 267 18258.20 190.96 52793.91 88888.00 2006-09-24 02:37:48.900 267 18258.29 191.00 52793.83 88888.00 2006-09-24 02:37:49.400 267 18258.34 191.04 52793.69 88888.00 2006-09-24 02:37:49.900 267 18258.36 191.03 52793.54 88888.00 2006-09-24 02:37:50.400 267 18258.41 191.11 52793.55 88888.00 2006-09-24 02:37:50.900 267 18258.45 191.17 52793.25 88888.00 2006-09-24 02:37:51.400 267 18258.42 191.15 52792.92 88888.00 2006-09-24 02:37:51.900 267 18258.40 191.10 52792.69 88888.00 2006-09-24 02:37:52.400 267 18258.33 191.11 52792.54 88888.00 2006-09-24 02:37:52.900 267 18258.34 191.10 52792.38 88888.00 2006-09-24 02:37:53.400 267 18258.29 191.01 52792.22 88888.00 2006-09-24 02:37:53.900 267 18258.29 191.06 52792.05 88888.00 2006-09-24 02:37:54.400 267 18258.47 191.01 52791.91 88888.00 2006-09-24 02:37:54.900 267 18258.54 190.90 52791.74 88888.00 2006-09-24 02:37:55.400 267 18258.55 190.86 52791.56 88888.00 2006-09-24 02:37:55.900 267 18258.65 190.77 52791.49 88888.00 2006-09-24 02:37:56.400 267 18258.77 190.78 52791.34 88888.00 2006-09-24 02:37:56.900 267 18258.90 190.73 52791.15 88888.00 2006-09-24 02:37:57.400 267 18258.87 190.58 52790.99 88888.00 2006-09-24 02:37:57.900 267 18258.82 190.63 52790.75 88888.00 2006-09-24 02:37:58.400 267 18258.64 190.71 52790.68 88888.00 2006-09-24 02:37:58.900 267 18258.61 191.03 52790.47 88888.00 2006-09-24 02:37:59.400 267 18258.59 190.85 52790.23 88888.00 2006-09-24 02:37:59.900 267 18258.64 190.70 52790.26 88888.00 2006-09-24 02:38:00.400 267 18258.59 190.90 52790.30 88888.00 2006-09-24 02:38:00.900 267 18258.66 191.11 52790.14 88888.00 2006-09-24 02:38:01.400 267 18258.63 191.17 52790.05 88888.00 2006-09-24 02:38:01.900 267 18258.74 191.02 52789.90 88888.00 2006-09-24 02:38:02.400 267 18258.74 190.84 52789.73 88888.00 2006-09-24 02:38:02.900 267 18258.81 190.92 52789.55 88888.00 2006-09-24 02:38:03.400 267 18258.85 191.13 52789.47 88888.00 2006-09-24 02:38:03.900 267 18258.88 191.19 52789.30 88888.00 2006-09-24 02:38:04.400 267 18258.85 191.22 52789.19 88888.00 2006-09-24 02:38:04.900 267 18258.84 191.08 52789.07 88888.00 2006-09-24 02:38:05.400 267 18258.82 191.07 52789.14 88888.00 2006-09-24 02:38:05.900 267 18258.86 190.97 52789.17 88888.00 2006-09-24 02:38:06.400 267 18258.86 190.82 52789.03 88888.00 2006-09-24 02:38:06.900 267 18258.95 190.84 52788.89 88888.00 2006-09-24 02:38:07.400 267 18258.98 190.87 52788.83 88888.00 2006-09-24 02:38:07.900 267 18258.98 190.86 52788.71 88888.00 2006-09-24 02:38:08.400 267 18258.90 190.83 52788.58 88888.00 2006-09-24 02:38:08.900 267 18258.85 190.86 52788.46 88888.00 2006-09-24 02:38:09.400 267 18259.01 190.86 52788.32 88888.00 2006-09-24 02:38:09.900 267 18259.13 190.94 52788.32 88888.00 2006-09-24 02:38:10.400 267 18259.20 190.98 52788.23 88888.00 2006-09-24 02:38:10.900 267 18259.21 190.94 52788.16 88888.00 2006-09-24 02:38:11.400 267 18259.29 190.95 52788.08 88888.00 2006-09-24 02:38:11.900 267 18259.24 190.71 52788.08 88888.00 2006-09-24 02:38:12.400 267 18259.29 190.74 52788.03 88888.00 2006-09-24 02:38:12.900 267 18259.34 190.95 52788.04 88888.00 2006-09-24 02:38:13.400 267 18259.33 191.02 52787.85 88888.00 2006-09-24 02:38:13.900 267 18259.30 191.04 52787.71 88888.00 2006-09-24 02:38:14.400 267 18259.35 191.08 52787.82 88888.00 2006-09-24 02:38:14.900 267 18259.38 191.16 52787.71 88888.00 2006-09-24 02:38:15.400 267 18259.39 191.33 52787.46 88888.00 2006-09-24 02:38:15.900 267 18259.38 191.36 52787.35 88888.00 2006-09-24 02:38:16.400 267 18259.37 191.32 52787.29 88888.00 2006-09-24 02:38:16.900 267 18259.27 191.52 52787.26 88888.00 2006-09-24 02:38:17.400 267 18259.21 191.55 52787.20 88888.00 2006-09-24 02:38:17.900 267 18259.24 191.58 52787.15 88888.00 2006-09-24 02:38:18.400 267 18259.30 191.67 52787.09 88888.00 2006-09-24 02:38:18.900 267 18259.19 191.68 52787.19 88888.00 2006-09-24 02:38:19.400 267 18259.17 191.77 52787.31 88888.00 2006-09-24 02:38:19.900 267 18259.19 191.83 52787.22 88888.00 2006-09-24 02:38:20.400 267 18259.10 191.94 52787.09 88888.00 2006-09-24 02:38:20.900 267 18259.06 192.17 52787.05 88888.00 2006-09-24 02:38:21.400 267 18259.08 192.18 52787.03 88888.00 2006-09-24 02:38:21.900 267 18259.01 192.09 52786.99 88888.00 2006-09-24 02:38:22.400 267 18259.04 192.17 52786.82 88888.00 2006-09-24 02:38:22.900 267 18258.96 192.26 52786.65 88888.00 2006-09-24 02:38:23.400 267 18259.05 192.59 52786.58 88888.00 2006-09-24 02:38:23.900 267 18259.01 192.64 52786.65 88888.00 2006-09-24 02:38:24.400 267 18259.08 192.66 52786.63 88888.00 2006-09-24 02:38:24.900 267 18259.03 192.69 52786.45 88888.00 2006-09-24 02:38:25.400 267 18258.88 192.78 52786.16 88888.00 2006-09-24 02:38:25.900 267 18258.93 192.80 52786.13 88888.00 2006-09-24 02:38:26.400 267 18258.88 192.90 52786.11 88888.00 2006-09-24 02:38:26.900 267 18258.85 193.06 52786.15 88888.00 2006-09-24 02:38:27.400 267 18258.88 193.19 52786.05 88888.00 2006-09-24 02:38:27.900 267 18258.90 193.30 52785.95 88888.00 2006-09-24 02:38:28.400 267 18258.97 193.25 52785.71 88888.00 2006-09-24 02:38:28.900 267 18259.01 193.45 52785.73 88888.00 2006-09-24 02:38:29.400 267 18258.98 193.54 52785.67 88888.00 2006-09-24 02:38:29.900 267 18258.94 193.51 52785.55 88888.00 2006-09-24 02:38:30.400 267 18258.96 193.61 52785.44 88888.00 2006-09-24 02:38:30.900 267 18259.04 193.85 52785.38 88888.00 2006-09-24 02:38:31.400 267 18259.02 193.75 52785.31 88888.00 2006-09-24 02:38:31.900 267 18259.13 193.97 52785.06 88888.00 2006-09-24 02:38:32.400 267 18259.29 194.11 52784.94 88888.00 2006-09-24 02:38:32.900 267 18259.39 193.91 52784.76 88888.00 2006-09-24 02:38:33.400 267 18259.38 193.79 52784.50 88888.00 2006-09-24 02:38:33.900 267 18259.51 193.82 52784.46 88888.00 2006-09-24 02:38:34.400 267 18259.47 193.81 52784.31 88888.00 2006-09-24 02:38:34.900 267 18259.49 193.73 52784.07 88888.00 2006-09-24 02:38:35.400 267 18259.61 193.71 52783.83 88888.00 2006-09-24 02:38:35.900 267 18259.62 193.70 52783.64 88888.00 2006-09-24 02:38:36.400 267 18259.72 193.71 52783.27 88888.00 2006-09-24 02:38:36.900 267 18259.81 193.66 52783.27 88888.00 2006-09-24 02:38:37.400 267 18259.90 193.92 52783.24 88888.00 2006-09-24 02:38:37.900 267 18260.11 193.88 52782.93 88888.00 2006-09-24 02:38:38.400 267 18260.07 193.66 52782.70 88888.00 2006-09-24 02:38:38.900 267 18259.96 193.83 52782.54 88888.00 2006-09-24 02:38:39.400 267 18260.02 193.98 52782.41 88888.00 2006-09-24 02:38:39.900 267 18259.99 193.91 52782.25 88888.00 2006-09-24 02:38:40.400 267 18260.03 193.64 52781.93 88888.00 2006-09-24 02:38:40.900 267 18260.09 193.48 52781.72 88888.00 2006-09-24 02:38:41.400 267 18259.97 193.45 52781.50 88888.00 2006-09-24 02:38:41.900 267 18259.90 193.42 52781.35 88888.00 2006-09-24 02:38:42.400 267 18260.01 193.47 52781.29 88888.00 2006-09-24 02:38:42.900 267 18260.13 193.47 52781.00 88888.00 2006-09-24 02:38:43.400 267 18260.18 193.42 52780.79 88888.00 2006-09-24 02:38:43.900 267 18260.03 193.36 52780.58 88888.00 2006-09-24 02:38:44.400 267 18260.04 193.33 52780.62 88888.00 2006-09-24 02:38:44.900 267 18260.13 193.31 52780.48 88888.00 2006-09-24 02:38:45.400 267 18260.14 193.21 52780.30 88888.00 2006-09-24 02:38:45.900 267 18260.05 193.11 52780.17 88888.00 2006-09-24 02:38:46.400 267 18260.02 193.05 52780.08 88888.00 2006-09-24 02:38:46.900 267 18260.01 192.98 52779.93 88888.00 2006-09-24 02:38:47.400 267 18259.95 192.86 52779.69 88888.00 2006-09-24 02:38:47.900 267 18260.11 192.80 52779.46 88888.00 2006-09-24 02:38:48.400 267 18260.29 192.77 52779.38 88888.00 2006-09-24 02:38:48.900 267 18260.15 192.75 52779.22 88888.00 2006-09-24 02:38:49.400 267 18260.15 192.87 52778.95 88888.00 2006-09-24 02:38:49.900 267 18260.33 192.68 52778.75 88888.00 2006-09-24 02:38:50.400 267 18260.47 192.52 52778.62 88888.00 2006-09-24 02:38:50.900 267 18260.44 192.37 52778.34 88888.00 2006-09-24 02:38:51.400 267 18260.34 192.29 52778.11 88888.00 2006-09-24 02:38:51.900 267 18260.32 192.13 52777.83 88888.00 2006-09-24 02:38:52.400 267 18260.21 192.03 52777.54 88888.00 2006-09-24 02:38:52.900 267 18260.21 191.99 52777.29 88888.00 2006-09-24 02:38:53.400 267 18260.32 191.79 52776.92 88888.00 2006-09-24 02:38:53.900 267 18260.34 191.61 52776.71 88888.00 2006-09-24 02:38:54.400 267 18260.33 191.46 52776.53 88888.00 2006-09-24 02:38:54.900 267 18260.29 191.36 52776.40 88888.00 2006-09-24 02:38:55.400 267 18260.29 191.29 52775.92 88888.00 2006-09-24 02:38:55.900 267 18260.17 191.14 52775.66 88888.00 2006-09-24 02:38:56.400 267 18260.09 190.94 52775.58 88888.00 2006-09-24 02:38:56.900 267 18259.95 190.70 52775.31 88888.00 2006-09-24 02:38:57.400 267 18260.02 190.63 52775.10 88888.00 2006-09-24 02:38:57.900 267 18259.96 190.53 52774.93 88888.00 2006-09-24 02:38:58.400 267 18259.78 190.35 52774.71 88888.00 2006-09-24 02:38:58.900 267 18259.78 190.16 52774.64 88888.00 2006-09-24 02:38:59.400 267 18259.75 190.11 52774.44 88888.00 2006-09-24 02:38:59.900 267 18259.66 190.01 52774.08 88888.00 2006-09-24 02:39:00.400 267 18259.50 189.86 52773.77 88888.00 2006-09-24 02:39:00.900 267 18259.52 189.72 52773.60 88888.00 2006-09-24 02:39:01.400 267 18259.44 189.63 52773.42 88888.00 2006-09-24 02:39:01.900 267 18259.31 189.41 52773.36 88888.00 2006-09-24 02:39:02.400 267 18259.33 189.29 52773.12 88888.00 2006-09-24 02:39:02.900 267 18259.33 189.16 52772.79 88888.00 2006-09-24 02:39:03.400 267 18259.21 189.10 52772.44 88888.00 2006-09-24 02:39:03.900 267 18259.18 189.07 52772.21 88888.00 2006-09-24 02:39:04.400 267 18259.09 188.85 52771.95 88888.00 2006-09-24 02:39:04.900 267 18258.92 188.79 52771.72 88888.00 2006-09-24 02:39:05.400 267 18258.88 188.79 52771.54 88888.00 2006-09-24 02:39:05.900 267 18258.91 188.74 52771.27 88888.00 2006-09-24 02:39:06.400 267 18258.90 188.69 52770.99 88888.00 2006-09-24 02:39:06.900 267 18258.80 188.47 52770.81 88888.00 2006-09-24 02:39:07.400 267 18258.73 188.35 52770.54 88888.00 2006-09-24 02:39:07.900 267 18258.66 188.16 52770.38 88888.00 2006-09-24 02:39:08.400 267 18258.47 188.13 52770.13 88888.00 2006-09-24 02:39:08.900 267 18258.38 188.03 52769.94 88888.00 2006-09-24 02:39:09.400 267 18258.43 187.94 52769.83 88888.00 2006-09-24 02:39:09.900 267 18258.21 187.87 52769.64 88888.00 2006-09-24 02:39:10.400 267 18258.16 187.68 52769.51 88888.00 2006-09-24 02:39:10.900 267 18258.21 187.56 52769.25 88888.00 2006-09-24 02:39:11.400 267 18258.17 187.44 52769.05 88888.00 2006-09-24 02:39:11.900 267 18258.20 187.30 52768.78 88888.00 2006-09-24 02:39:12.400 267 18258.16 187.23 52768.43 88888.00 2006-09-24 02:39:12.900 267 18258.04 187.01 52768.16 88888.00 2006-09-24 02:39:13.400 267 18257.89 186.81 52767.83 88888.00 2006-09-24 02:39:13.900 267 18257.78 186.70 52767.56 88888.00 2006-09-24 02:39:14.400 267 18257.63 186.61 52767.13 88888.00 2006-09-24 02:39:14.900 267 18257.50 186.38 52766.82 88888.00 2006-09-24 02:39:15.400 267 18257.44 186.15 52766.58 88888.00 2006-09-24 02:39:15.900 267 18257.32 185.98 52766.39 88888.00 2006-09-24 02:39:16.400 267 18257.23 186.13 52766.19 88888.00 2006-09-24 02:39:16.900 267 18257.29 186.28 52766.10 88888.00 2006-09-24 02:39:17.400 267 18257.32 186.08 52765.76 88888.00 2006-09-24 02:39:17.900 267 18257.25 185.73 52765.61 88888.00 2006-09-24 02:39:18.400 267 18257.16 185.37 52765.39 88888.00 2006-09-24 02:39:18.900 267 18257.09 185.16 52765.23 88888.00 2006-09-24 02:39:19.400 267 18256.96 184.98 52765.07 88888.00 2006-09-24 02:39:19.900 267 18256.77 184.82 52764.90 88888.00 2006-09-24 02:39:20.400 267 18256.73 184.59 52764.57 88888.00 2006-09-24 02:39:20.900 267 18256.79 184.51 52764.33 88888.00 2006-09-24 02:39:21.400 267 18256.65 184.46 52764.21 88888.00 2006-09-24 02:39:21.900 267 18256.62 184.28 52764.13 88888.00 2006-09-24 02:39:22.400 267 18256.49 184.16 52763.96 88888.00 2006-09-24 02:39:22.900 267 18256.43 184.06 52763.87 88888.00 2006-09-24 02:39:23.400 267 18256.42 183.92 52763.63 88888.00 2006-09-24 02:39:23.900 267 18256.38 183.79 52763.50 88888.00 2006-09-24 02:39:24.400 267 18256.31 183.63 52763.42 88888.00 2006-09-24 02:39:24.900 267 18256.38 183.52 52763.26 88888.00 2006-09-24 02:39:25.400 267 18256.36 183.36 52763.16 88888.00 2006-09-24 02:39:25.900 267 18256.30 183.36 52763.00 88888.00 2006-09-24 02:39:26.400 267 18256.21 183.35 52762.86 88888.00 2006-09-24 02:39:26.900 267 18256.23 183.32 52762.73 88888.00 2006-09-24 02:39:27.400 267 18256.23 183.26 52762.49 88888.00 2006-09-24 02:39:27.900 267 18256.09 183.20 52762.27 88888.00 2006-09-24 02:39:28.400 267 18255.91 183.21 52762.12 88888.00 2006-09-24 02:39:28.900 267 18255.89 183.15 52762.06 88888.00 2006-09-24 02:39:29.400 267 18255.89 183.16 52761.91 88888.00 2006-09-24 02:39:29.900 267 18255.76 183.49 52761.75 88888.00 2006-09-24 02:39:30.400 267 18255.67 183.52 52761.71 88888.00 2006-09-24 02:39:30.900 267 18255.54 183.20 52761.67 88888.00 2006-09-24 02:39:31.400 267 18255.46 183.14 52761.61 88888.00 2006-09-24 02:39:31.900 267 18255.37 183.10 52761.48 88888.00 2006-09-24 02:39:32.400 267 18255.29 183.07 52761.29 88888.00 2006-09-24 02:39:32.900 267 18255.18 183.06 52761.17 88888.00 2006-09-24 02:39:33.400 267 18255.04 183.03 52761.12 88888.00 2006-09-24 02:39:33.900 267 18255.03 183.02 52761.11 88888.00 2006-09-24 02:39:34.400 267 18254.94 183.15 52761.09 88888.00 2006-09-24 02:39:34.900 267 18254.77 183.25 52760.97 88888.00 2006-09-24 02:39:35.400 267 18254.68 183.28 52760.86 88888.00 2006-09-24 02:39:35.900 267 18254.57 183.25 52760.74 88888.00 2006-09-24 02:39:36.400 267 18254.53 183.23 52760.54 88888.00 2006-09-24 02:39:36.900 267 18254.48 183.24 52760.48 88888.00 2006-09-24 02:39:37.400 267 18254.38 183.20 52760.31 88888.00 2006-09-24 02:39:37.900 267 18254.34 183.24 52760.37 88888.00 2006-09-24 02:39:38.400 267 18254.30 183.43 52760.41 88888.00 2006-09-24 02:39:38.900 267 18254.30 183.32 52760.33 88888.00 2006-09-24 02:39:39.400 267 18254.04 183.07 52760.25 88888.00 2006-09-24 02:39:39.900 267 18253.91 183.06 52760.04 88888.00 2006-09-24 02:39:40.400 267 18253.82 183.13 52759.86 88888.00 2006-09-24 02:39:40.900 267 18253.74 182.99 52759.69 88888.00 2006-09-24 02:39:41.400 267 18253.61 182.90 52759.65 88888.00 2006-09-24 02:39:41.900 267 18253.65 182.89 52759.43 88888.00 2006-09-24 02:39:42.400 267 18253.58 182.95 52759.16 88888.00 2006-09-24 02:39:42.900 267 18253.47 183.04 52758.91 88888.00 2006-09-24 02:39:43.400 267 18253.33 183.08 52758.92 88888.00 2006-09-24 02:39:43.900 267 18253.34 183.02 52758.70 88888.00 2006-09-24 02:39:44.400 267 18253.31 183.03 52758.44 88888.00 2006-09-24 02:39:44.900 267 18253.25 182.99 52758.45 88888.00 2006-09-24 02:39:45.400 267 18253.22 182.95 52758.39 88888.00 2006-09-24 02:39:45.900 267 18253.19 182.90 52758.18 88888.00 2006-09-24 02:39:46.400 267 18253.22 182.78 52757.86 88888.00 2006-09-24 02:39:46.900 267 18253.19 182.81 52757.75 88888.00 2006-09-24 02:39:47.400 267 18253.18 182.81 52757.69 88888.00 2006-09-24 02:39:47.900 267 18253.01 182.82 52757.47 88888.00 2006-09-24 02:39:48.400 267 18253.00 182.81 52757.24 88888.00 2006-09-24 02:39:48.900 267 18252.98 182.77 52757.13 88888.00 2006-09-24 02:39:49.400 267 18253.06 182.80 52756.79 88888.00 2006-09-24 02:39:49.900 267 18253.15 182.81 52756.53 88888.00 2006-09-24 02:39:50.400 267 18253.09 182.72 52756.48 88888.00 2006-09-24 02:39:50.900 267 18253.15 182.57 52756.22 88888.00 2006-09-24 02:39:51.400 267 18253.05 182.45 52756.01 88888.00 2006-09-24 02:39:51.900 267 18252.88 182.37 52755.95 88888.00 2006-09-24 02:39:52.400 267 18252.77 182.35 52755.67 88888.00 2006-09-24 02:39:52.900 267 18252.75 182.28 52755.52 88888.00 2006-09-24 02:39:53.400 267 18252.77 182.26 52755.48 88888.00 2006-09-24 02:39:53.900 267 18252.76 182.18 52755.19 88888.00 2006-09-24 02:39:54.400 267 18252.78 182.18 52754.91 88888.00 2006-09-24 02:39:54.900 267 18252.86 182.08 52754.81 88888.00 2006-09-24 02:39:55.400 267 18253.06 182.22 52754.61 88888.00 2006-09-24 02:39:55.900 267 18253.22 182.25 52754.46 88888.00 2006-09-24 02:39:56.400 267 18253.08 181.95 52754.23 88888.00 2006-09-24 02:39:56.900 267 18253.05 181.80 52753.92 88888.00 2006-09-24 02:39:57.400 267 18252.98 181.72 52753.65 88888.00 2006-09-24 02:39:57.900 267 18252.97 181.56 52753.51 88888.00 2006-09-24 02:39:58.400 267 18252.96 181.50 52753.51 88888.00 2006-09-24 02:39:58.900 267 18252.96 181.49 52753.30 88888.00 2006-09-24 02:39:59.400 267 18252.90 181.48 52753.07 88888.00 2006-09-24 02:39:59.900 267 18252.84 181.43 52752.78 88888.00 2006-09-24 02:40:00.400 267 18252.82 181.34 52752.65 88888.00 2006-09-24 02:40:00.900 267 18252.74 181.38 52752.52 88888.00 2006-09-24 02:40:01.400 267 18252.72 181.15 52752.27 88888.00 2006-09-24 02:40:01.900 267 18252.82 180.99 52752.08 88888.00 2006-09-24 02:40:02.400 267 18252.98 180.88 52751.91 88888.00 2006-09-24 02:40:02.900 267 18252.98 180.79 52751.78 88888.00 2006-09-24 02:40:03.400 267 18252.86 180.65 52751.61 88888.00 2006-09-24 02:40:03.900 267 18252.94 180.41 52751.58 88888.00 2006-09-24 02:40:04.400 267 18252.88 180.18 52751.31 88888.00 2006-09-24 02:40:04.900 267 18252.83 180.01 52751.07 88888.00 2006-09-24 02:40:05.400 267 18252.86 179.94 52750.82 88888.00 2006-09-24 02:40:05.900 267 18252.86 179.72 52750.56 88888.00 2006-09-24 02:40:06.400 267 18252.80 179.52 52750.45 88888.00 2006-09-24 02:40:06.900 267 18252.87 179.39 52750.39 88888.00 2006-09-24 02:40:07.400 267 18252.89 179.13 52750.34 88888.00 2006-09-24 02:40:07.900 267 18252.86 178.97 52750.18 88888.00 2006-09-24 02:40:08.400 267 18252.83 178.83 52749.97 88888.00 2006-09-24 02:40:08.900 267 18252.84 178.68 52749.88 88888.00 2006-09-24 02:40:09.400 267 18252.82 178.76 52749.77 88888.00 2006-09-24 02:40:09.900 267 18252.76 178.77 52749.62 88888.00 2006-09-24 02:40:10.400 267 18252.79 178.53 52749.50 88888.00 2006-09-24 02:40:10.900 267 18252.82 178.45 52749.26 88888.00 2006-09-24 02:40:11.400 267 18252.77 178.12 52749.15 88888.00 2006-09-24 02:40:11.900 267 18252.74 177.96 52749.15 88888.00 2006-09-24 02:40:12.400 267 18252.72 178.04 52749.04 88888.00 2006-09-24 02:40:12.900 267 18252.74 177.71 52748.92 88888.00 2006-09-24 02:40:13.400 267 18252.69 177.45 52748.90 88888.00 2006-09-24 02:40:13.900 267 18252.67 177.25 52748.84 88888.00 2006-09-24 02:40:14.400 267 18252.74 177.19 52748.86 88888.00 2006-09-24 02:40:14.900 267 18252.83 177.17 52748.70 88888.00 2006-09-24 02:40:15.400 267 18252.79 177.03 52748.53 88888.00 2006-09-24 02:40:15.900 267 18252.76 176.99 52748.48 88888.00 2006-09-24 02:40:16.400 267 18252.75 176.99 52748.44 88888.00 2006-09-24 02:40:16.900 267 18252.83 177.10 52748.44 88888.00 2006-09-24 02:40:17.400 267 18252.83 176.86 52748.31 88888.00 2006-09-24 02:40:17.900 267 18252.73 176.67 52748.25 88888.00 2006-09-24 02:40:18.400 267 18252.71 176.56 52748.20 88888.00 2006-09-24 02:40:18.900 267 18252.62 176.51 52748.03 88888.00 2006-09-24 02:40:19.400 267 18252.63 176.46 52747.84 88888.00 2006-09-24 02:40:19.900 267 18252.56 176.52 52747.74 88888.00 2006-09-24 02:40:20.400 267 18252.61 176.62 52747.66 88888.00 2006-09-24 02:40:20.900 267 18252.61 176.33 52747.57 88888.00 2006-09-24 02:40:21.400 267 18252.58 176.23 52747.57 88888.00 2006-09-24 02:40:21.900 267 18252.47 176.06 52747.53 88888.00 2006-09-24 02:40:22.400 267 18252.44 175.91 52747.26 88888.00 2006-09-24 02:40:22.900 267 18252.33 175.89 52747.03 88888.00 2006-09-24 02:40:23.400 267 18252.36 176.06 52747.03 88888.00 2006-09-24 02:40:23.900 267 18252.28 176.07 52747.06 88888.00 2006-09-24 02:40:24.400 267 18252.21 175.75 52747.13 88888.00 2006-09-24 02:40:24.900 267 18252.23 175.56 52747.09 88888.00 2006-09-24 02:40:25.400 267 18252.22 175.54 52746.99 88888.00 2006-09-24 02:40:25.900 267 18252.15 175.45 52746.85 88888.00 2006-09-24 02:40:26.400 267 18252.07 175.39 52746.71 88888.00 2006-09-24 02:40:26.900 267 18251.97 175.34 52746.59 88888.00 2006-09-24 02:40:27.400 267 18251.99 175.34 52746.46 88888.00 2006-09-24 02:40:27.900 267 18251.98 175.52 52746.48 88888.00 2006-09-24 02:40:28.400 267 18251.89 175.23 52746.61 88888.00 2006-09-24 02:40:28.900 267 18251.80 175.19 52746.50 88888.00 2006-09-24 02:40:29.400 267 18251.77 175.31 52746.31 88888.00 2006-09-24 02:40:29.900 267 18251.79 175.26 52746.25 88888.00 2006-09-24 02:40:30.400 267 18251.84 174.98 52746.11 88888.00 2006-09-24 02:40:30.900 267 18251.92 174.71 52745.98 88888.00 2006-09-24 02:40:31.400 267 18251.88 174.63 52745.86 88888.00 2006-09-24 02:40:31.900 267 18251.89 174.50 52745.81 88888.00 2006-09-24 02:40:32.400 267 18251.82 174.48 52745.78 88888.00 2006-09-24 02:40:32.900 267 18251.89 174.40 52745.83 88888.00 2006-09-24 02:40:33.400 267 18251.93 174.31 52745.81 88888.00 2006-09-24 02:40:33.900 267 18251.96 174.18 52745.70 88888.00 2006-09-24 02:40:34.400 267 18251.89 174.08 52745.54 88888.00 2006-09-24 02:40:34.900 267 18251.99 174.06 52745.48 88888.00 2006-09-24 02:40:35.400 267 18251.95 174.03 52745.38 88888.00 2006-09-24 02:40:35.900 267 18251.81 173.99 52745.35 88888.00 2006-09-24 02:40:36.400 267 18251.86 173.82 52745.33 88888.00 2006-09-24 02:40:36.900 267 18251.90 173.71 52745.39 88888.00 2006-09-24 02:40:37.400 267 18251.78 173.64 52745.27 88888.00 2006-09-24 02:40:37.900 267 18251.84 173.66 52745.06 88888.00 2006-09-24 02:40:38.400 267 18251.87 173.81 52744.90 88888.00 2006-09-24 02:40:38.900 267 18251.97 173.57 52744.83 88888.00 2006-09-24 02:40:39.400 267 18251.90 173.40 52744.80 88888.00 2006-09-24 02:40:39.900 267 18251.87 173.34 52744.71 88888.00 2006-09-24 02:40:40.400 267 18252.04 173.16 52744.61 88888.00 2006-09-24 02:40:40.900 267 18252.09 173.01 52744.60 88888.00 2006-09-24 02:40:41.400 267 18252.02 173.00 52744.53 88888.00 2006-09-24 02:40:41.900 267 18251.97 172.94 52744.50 88888.00 2006-09-24 02:40:42.400 267 18251.92 172.88 52744.42 88888.00 2006-09-24 02:40:42.900 267 18251.95 172.95 52744.36 88888.00 2006-09-24 02:40:43.400 267 18251.96 172.79 52744.19 88888.00 2006-09-24 02:40:43.900 267 18251.97 172.70 52744.08 88888.00 2006-09-24 02:40:44.400 267 18252.19 172.67 52744.07 88888.00 2006-09-24 02:40:44.900 267 18252.12 172.62 52744.13 88888.00 2006-09-24 02:40:45.400 267 18252.23 172.51 52744.11 88888.00 2006-09-24 02:40:45.900 267 18252.26 172.39 52743.97 88888.00 2006-09-24 02:40:46.400 267 18252.32 172.36 52743.86 88888.00 2006-09-24 02:40:46.900 267 18252.21 172.43 52743.86 88888.00 2006-09-24 02:40:47.400 267 18252.30 172.38 52743.85 88888.00 2006-09-24 02:40:47.900 267 18252.24 172.44 52743.66 88888.00 2006-09-24 02:40:48.400 267 18252.19 172.32 52743.47 88888.00 2006-09-24 02:40:48.900 267 18252.15 172.29 52743.46 88888.00 2006-09-24 02:40:49.400 267 18252.15 172.40 52743.50 88888.00 2006-09-24 02:40:49.900 267 18252.13 172.43 52743.55 88888.00 2006-09-24 02:40:50.400 267 18252.28 172.19 52743.47 88888.00 2006-09-24 02:40:50.900 267 18252.26 171.89 52743.39 88888.00 2006-09-24 02:40:51.400 267 18252.29 171.73 52743.23 88888.00 2006-09-24 02:40:51.900 267 18252.31 171.68 52743.11 88888.00 2006-09-24 02:40:52.400 267 18252.25 171.71 52743.08 88888.00 2006-09-24 02:40:52.900 267 18252.14 171.71 52743.03 88888.00 2006-09-24 02:40:53.400 267 18252.15 171.67 52743.02 88888.00 2006-09-24 02:40:53.900 267 18252.10 171.61 52742.98 88888.00 2006-09-24 02:40:54.400 267 18252.09 171.58 52742.96 88888.00 2006-09-24 02:40:54.900 267 18252.07 171.53 52742.88 88888.00 2006-09-24 02:40:55.400 267 18252.11 171.43 52742.84 88888.00 2006-09-24 02:40:55.900 267 18252.07 171.46 52742.79 88888.00 2006-09-24 02:40:56.400 267 18252.03 171.48 52742.69 88888.00 2006-09-24 02:40:56.900 267 18252.06 171.54 52742.49 88888.00 2006-09-24 02:40:57.400 267 18252.08 171.54 52742.16 88888.00 2006-09-24 02:40:57.900 267 18252.03 171.53 52742.00 88888.00 2006-09-24 02:40:58.400 267 18252.11 171.47 52741.90 88888.00 2006-09-24 02:40:58.900 267 18252.08 171.44 52741.81 88888.00 2006-09-24 02:40:59.400 267 18252.03 171.39 52741.69 88888.00 2006-09-24 02:40:59.900 267 18252.09 171.34 52741.68 88888.00 2006-09-24 02:41:00.400 267 18252.04 171.32 52741.48 88888.00 2006-09-24 02:41:00.900 267 18252.10 171.34 52741.38 88888.00 2006-09-24 02:41:01.400 267 18252.21 171.28 52741.37 88888.00 2006-09-24 02:41:01.900 267 18252.18 171.16 52741.28 88888.00 2006-09-24 02:41:02.400 267 18252.08 171.09 52741.27 88888.00 2006-09-24 02:41:02.900 267 18251.88 171.06 52741.14 88888.00 2006-09-24 02:41:03.400 267 18251.88 171.01 52741.05 88888.00 2006-09-24 02:41:03.900 267 18251.96 170.96 52741.01 88888.00 2006-09-24 02:41:04.400 267 18252.04 170.90 52740.75 88888.00 2006-09-24 02:41:04.900 267 18252.04 170.85 52740.58 88888.00 2006-09-24 02:41:05.400 267 18252.02 170.73 52740.56 88888.00 2006-09-24 02:41:05.900 267 18251.96 170.70 52740.75 88888.00 2006-09-24 02:41:06.400 267 18251.96 170.68 52740.76 88888.00 2006-09-24 02:41:06.900 267 18251.82 170.56 52740.60 88888.00 2006-09-24 02:41:07.400 267 18251.77 170.61 52740.63 88888.00 2006-09-24 02:41:07.900 267 18251.75 170.69 52740.43 88888.00 2006-09-24 02:41:08.400 267 18251.76 170.54 52740.29 88888.00 2006-09-24 02:41:08.900 267 18251.75 170.38 52740.29 88888.00 2006-09-24 02:41:09.400 267 18251.64 170.43 52740.14 88888.00 2006-09-24 02:41:09.900 267 18251.69 170.57 52739.96 88888.00 2006-09-24 02:41:10.400 267 18251.75 170.31 52739.76 88888.00 2006-09-24 02:41:10.900 267 18251.70 170.17 52739.61 88888.00 2006-09-24 02:41:11.400 267 18251.67 170.15 52739.51 88888.00 2006-09-24 02:41:11.900 267 18251.69 170.41 52739.55 88888.00 2006-09-24 02:41:12.400 267 18251.74 170.18 52739.43 88888.00 2006-09-24 02:41:12.900 267 18251.80 169.81 52739.31 88888.00 2006-09-24 02:41:13.400 267 18251.76 169.70 52739.20 88888.00 2006-09-24 02:41:13.900 267 18251.84 169.63 52739.17 88888.00 2006-09-24 02:41:14.400 267 18251.86 169.59 52739.06 88888.00 2006-09-24 02:41:14.900 267 18251.82 169.55 52738.97 88888.00 2006-09-24 02:41:15.400 267 18251.68 169.51 52738.86 88888.00 2006-09-24 02:41:15.900 267 18251.63 169.47 52738.73 88888.00 2006-09-24 02:41:16.400 267 18251.70 169.45 52738.60 88888.00 2006-09-24 02:41:16.900 267 18251.71 169.65 52738.64 88888.00 2006-09-24 02:41:17.400 267 18251.63 169.51 52738.55 88888.00 2006-09-24 02:41:17.900 267 18251.59 169.13 52738.27 88888.00 2006-09-24 02:41:18.400 267 18251.50 168.97 52738.11 88888.00 2006-09-24 02:41:18.900 267 18251.43 169.01 52738.10 88888.00 2006-09-24 02:41:19.400 267 18251.59 169.01 52738.10 88888.00 2006-09-24 02:41:19.900 267 18251.58 168.70 52737.94 88888.00 2006-09-24 02:41:20.400 267 18251.59 168.55 52737.88 88888.00 2006-09-24 02:41:20.900 267 18251.48 168.47 52737.84 88888.00 2006-09-24 02:41:21.400 267 18251.41 168.38 52737.74 88888.00 2006-09-24 02:41:21.900 267 18251.37 168.26 52737.63 88888.00 2006-09-24 02:41:22.400 267 18251.32 168.14 52737.50 88888.00 2006-09-24 02:41:22.900 267 18251.22 168.02 52737.42 88888.00 2006-09-24 02:41:23.400 267 18251.25 167.92 52737.45 88888.00 2006-09-24 02:41:23.900 267 18251.42 167.85 52737.28 88888.00 2006-09-24 02:41:24.400 267 18251.55 167.66 52737.10 88888.00 2006-09-24 02:41:24.900 267 18251.47 167.56 52737.09 88888.00 2006-09-24 02:41:25.400 267 18251.53 167.52 52736.98 88888.00 2006-09-24 02:41:25.900 267 18251.47 167.32 52736.97 88888.00 2006-09-24 02:41:26.400 267 18251.48 167.21 52736.76 88888.00 2006-09-24 02:41:26.900 267 18251.33 167.11 52736.65 88888.00 2006-09-24 02:41:27.400 267 18251.14 167.00 52736.66 88888.00 2006-09-24 02:41:27.900 267 18251.15 166.91 52736.54 88888.00 2006-09-24 02:41:28.400 267 18251.35 166.90 52736.31 88888.00 2006-09-24 02:41:28.900 267 18251.47 166.83 52736.17 88888.00 2006-09-24 02:41:29.400 267 18251.39 166.62 52736.03 88888.00 2006-09-24 02:41:29.900 267 18251.30 166.48 52735.96 88888.00 2006-09-24 02:41:30.400 267 18251.20 166.34 52735.89 88888.00 2006-09-24 02:41:30.900 267 18251.17 166.29 52735.89 88888.00 2006-09-24 02:41:31.400 267 18251.22 166.13 52735.68 88888.00 2006-09-24 02:41:31.900 267 18251.10 166.05 52735.56 88888.00 2006-09-24 02:41:32.400 267 18251.16 166.00 52735.60 88888.00 2006-09-24 02:41:32.900 267 18251.22 165.97 52735.55 88888.00 2006-09-24 02:41:33.400 267 18251.17 166.18 52735.38 88888.00 2006-09-24 02:41:33.900 267 18251.21 166.04 52735.36 88888.00 2006-09-24 02:41:34.400 267 18251.34 165.64 52735.44 88888.00 2006-09-24 02:41:34.900 267 18251.31 165.42 52735.32 88888.00 2006-09-24 02:41:35.400 267 18251.25 165.36 52734.91 88888.00 2006-09-24 02:41:35.900 267 18251.33 165.38 52734.71 88888.00 2006-09-24 02:41:36.400 267 18251.45 165.26 52734.62 88888.00 2006-09-24 02:41:36.900 267 18251.41 165.04 52734.62 88888.00 2006-09-24 02:41:37.400 267 18251.28 164.83 52734.56 88888.00 2006-09-24 02:41:37.900 267 18251.23 164.67 52734.45 88888.00 2006-09-24 02:41:38.400 267 18251.17 164.57 52734.37 88888.00 2006-09-24 02:41:38.900 267 18251.23 164.75 52734.45 88888.00 2006-09-24 02:41:39.400 267 18251.24 164.63 52734.46 88888.00 2006-09-24 02:41:39.900 267 18251.16 164.18 52734.34 88888.00 2006-09-24 02:41:40.400 267 18251.11 164.03 52734.30 88888.00 2006-09-24 02:41:40.900 267 18251.09 164.00 52734.26 88888.00 2006-09-24 02:41:41.400 267 18251.10 163.85 52734.19 88888.00 2006-09-24 02:41:41.900 267 18251.20 163.64 52734.07 88888.00 2006-09-24 02:41:42.400 267 18251.15 163.51 52733.87 88888.00 2006-09-24 02:41:42.900 267 18251.12 163.36 52733.79 88888.00 2006-09-24 02:41:43.400 267 18251.14 163.30 52733.78 88888.00 2006-09-24 02:41:43.900 267 18251.15 163.15 52733.69 88888.00 2006-09-24 02:41:44.400 267 18251.16 162.99 52733.57 88888.00 2006-09-24 02:41:44.900 267 18251.23 162.82 52733.48 88888.00 2006-09-24 02:41:45.400 267 18251.15 162.61 52733.50 88888.00 2006-09-24 02:41:45.900 267 18251.17 162.55 52733.47 88888.00 2006-09-24 02:41:46.400 267 18251.17 162.38 52733.34 88888.00 2006-09-24 02:41:46.900 267 18251.13 162.15 52733.28 88888.00 2006-09-24 02:41:47.400 267 18251.20 162.00 52733.34 88888.00 2006-09-24 02:41:47.900 267 18251.11 161.85 52733.22 88888.00 2006-09-24 02:41:48.400 267 18250.98 161.79 52733.00 88888.00 2006-09-24 02:41:48.900 267 18250.91 161.66 52732.81 88888.00 2006-09-24 02:41:49.400 267 18250.92 161.50 52732.68 88888.00 2006-09-24 02:41:49.900 267 18251.02 161.39 52732.70 88888.00 2006-09-24 02:41:50.400 267 18250.99 161.24 52732.74 88888.00 2006-09-24 02:41:50.900 267 18250.89 161.15 52732.79 88888.00 2006-09-24 02:41:51.400 267 18250.80 161.04 52732.83 88888.00 2006-09-24 02:41:51.900 267 18250.68 160.75 52732.70 88888.00 2006-09-24 02:41:52.400 267 18250.60 160.57 52732.58 88888.00 2006-09-24 02:41:52.900 267 18250.67 160.56 52732.48 88888.00 2006-09-24 02:41:53.400 267 18250.65 160.59 52732.30 88888.00 2006-09-24 02:41:53.900 267 18250.65 160.30 52732.18 88888.00 2006-09-24 02:41:54.400 267 18250.60 160.08 52732.14 88888.00 2006-09-24 02:41:54.900 267 18250.52 159.97 52732.12 88888.00 2006-09-24 02:41:55.400 267 18250.55 159.87 52732.18 88888.00 2006-09-24 02:41:55.900 267 18250.50 159.77 52732.16 88888.00 2006-09-24 02:41:56.400 267 18250.48 159.61 52732.10 88888.00 2006-09-24 02:41:56.900 267 18250.47 159.47 52732.12 88888.00 2006-09-24 02:41:57.400 267 18250.44 159.42 52731.98 88888.00 2006-09-24 02:41:57.900 267 18250.38 159.23 52731.94 88888.00 2006-09-24 02:41:58.400 267 18250.50 159.11 52731.68 88888.00 2006-09-24 02:41:58.900 267 18250.50 158.95 52731.75 88888.00 2006-09-24 02:41:59.400 267 18250.47 158.80 52731.76 88888.00 2006-09-24 02:41:59.900 267 18250.52 158.71 52731.66 88888.00 2006-09-24 02:42:00.400 267 18250.65 158.63 52731.54 88888.00 2006-09-24 02:42:00.900 267 18250.51 158.41 52731.47 88888.00 2006-09-24 02:42:01.400 267 18250.43 158.23 52731.59 88888.00 2006-09-24 02:42:01.900 267 18250.54 158.07 52731.43 88888.00 2006-09-24 02:42:02.400 267 18250.43 157.88 52731.27 88888.00 2006-09-24 02:42:02.900 267 18250.36 157.77 52731.14 88888.00 2006-09-24 02:42:03.400 267 18250.38 157.65 52731.03 88888.00 2006-09-24 02:42:03.900 267 18250.41 157.49 52730.95 88888.00 2006-09-24 02:42:04.400 267 18250.39 157.33 52730.75 88888.00 2006-09-24 02:42:04.900 267 18250.34 157.19 52730.70 88888.00 2006-09-24 02:42:05.400 267 18250.45 157.10 52730.62 88888.00 2006-09-24 02:42:05.900 267 18250.45 156.98 52730.45 88888.00 2006-09-24 02:42:06.400 267 18250.22 156.83 52730.35 88888.00 2006-09-24 02:42:06.900 267 18250.12 156.64 52730.16 88888.00 2006-09-24 02:42:07.400 267 18250.08 156.49 52730.10 88888.00 2006-09-24 02:42:07.900 267 18250.10 156.32 52730.03 88888.00 2006-09-24 02:42:08.400 267 18249.92 156.19 52729.84 88888.00 2006-09-24 02:42:08.900 267 18249.83 156.08 52729.84 88888.00 2006-09-24 02:42:09.400 267 18249.93 155.95 52729.86 88888.00 2006-09-24 02:42:09.900 267 18249.98 155.96 52729.73 88888.00 2006-09-24 02:42:10.400 267 18249.97 156.06 52729.85 88888.00 2006-09-24 02:42:10.900 267 18250.01 155.72 52729.86 88888.00 2006-09-24 02:42:11.400 267 18249.92 155.50 52729.54 88888.00 2006-09-24 02:42:11.900 267 18249.84 155.35 52729.42 88888.00 2006-09-24 02:42:12.400 267 18250.00 155.17 52729.12 88888.00 2006-09-24 02:42:12.900 267 18250.01 154.98 52728.93 88888.00 2006-09-24 02:42:13.400 267 18249.97 154.92 52728.85 88888.00 2006-09-24 02:42:13.900 267 18249.84 154.83 52728.70 88888.00 2006-09-24 02:42:14.400 267 18249.87 154.72 52728.72 88888.00 2006-09-24 02:42:14.900 267 18249.93 154.78 52728.53 88888.00 2006-09-24 02:42:15.400 267 18249.92 154.83 52728.40 88888.00 2006-09-24 02:42:15.900 267 18249.87 154.74 52728.30 88888.00 2006-09-24 02:42:16.400 267 18249.74 154.46 52728.08 88888.00 2006-09-24 02:42:16.900 267 18249.78 154.07 52727.94 88888.00 2006-09-24 02:42:17.400 267 18249.89 153.87 52727.94 88888.00 2006-09-24 02:42:17.900 267 18249.91 153.76 52728.13 88888.00 2006-09-24 02:42:18.400 267 18249.75 153.67 52728.23 88888.00 2006-09-24 02:42:18.900 267 18249.74 153.61 52728.15 88888.00 2006-09-24 02:42:19.400 267 18249.78 153.47 52727.96 88888.00 2006-09-24 02:42:19.900 267 18249.74 153.29 52727.77 88888.00 2006-09-24 02:42:20.400 267 18249.75 153.19 52727.68 88888.00 2006-09-24 02:42:20.900 267 18249.67 153.08 52727.44 88888.00 2006-09-24 02:42:21.400 267 18249.60 152.87 52727.32 88888.00 2006-09-24 02:42:21.900 267 18249.56 152.62 52727.25 88888.00 2006-09-24 02:42:22.400 267 18249.47 152.53 52727.24 88888.00 2006-09-24 02:42:22.900 267 18249.31 152.43 52727.18 88888.00 2006-09-24 02:42:23.400 267 18249.28 152.26 52726.98 88888.00 2006-09-24 02:42:23.900 267 18249.19 152.11 52726.89 88888.00 2006-09-24 02:42:24.400 267 18249.18 151.97 52726.66 88888.00 2006-09-24 02:42:24.900 267 18249.10 151.70 52726.50 88888.00 2006-09-24 02:42:25.400 267 18248.91 151.56 52726.34 88888.00 2006-09-24 02:42:25.900 267 18248.95 151.40 52726.32 88888.00 2006-09-24 02:42:26.400 267 18248.85 151.19 52726.18 88888.00 2006-09-24 02:42:26.900 267 18248.70 151.02 52725.91 88888.00 2006-09-24 02:42:27.400 267 18248.73 150.80 52725.75 88888.00 2006-09-24 02:42:27.900 267 18248.56 150.64 52725.74 88888.00 2006-09-24 02:42:28.400 267 18248.34 150.71 52725.59 88888.00 2006-09-24 02:42:28.900 267 18248.29 150.67 52725.39 88888.00 2006-09-24 02:42:29.400 267 18248.31 150.31 52725.28 88888.00 2006-09-24 02:42:29.900 267 18248.23 150.09 52725.14 88888.00 2006-09-24 02:42:30.400 267 18248.16 149.96 52725.01 88888.00 2006-09-24 02:42:30.900 267 18248.02 149.90 52724.83 88888.00 2006-09-24 02:42:31.400 267 18248.06 149.89 52724.68 88888.00 2006-09-24 02:42:31.900 267 18248.06 149.96 52724.58 88888.00 2006-09-24 02:42:32.400 267 18248.12 149.65 52724.51 88888.00 2006-09-24 02:42:32.900 267 18248.04 149.19 52724.40 88888.00 2006-09-24 02:42:33.400 267 18247.91 149.06 52724.28 88888.00 2006-09-24 02:42:33.900 267 18247.91 148.91 52724.24 88888.00 2006-09-24 02:42:34.400 267 18247.89 148.74 52724.10 88888.00 2006-09-24 02:42:34.900 267 18247.89 148.65 52723.95 88888.00 2006-09-24 02:42:35.400 267 18247.80 148.49 52723.79 88888.00 2006-09-24 02:42:35.900 267 18247.74 148.35 52723.62 88888.00 2006-09-24 02:42:36.400 267 18247.79 148.23 52723.44 88888.00 2006-09-24 02:42:36.900 267 18247.70 148.20 52723.35 88888.00 2006-09-24 02:42:37.400 267 18247.66 148.17 52723.27 88888.00 2006-09-24 02:42:37.900 267 18247.58 148.01 52723.29 88888.00 2006-09-24 02:42:38.400 267 18247.61 147.99 52723.16 88888.00 2006-09-24 02:42:38.900 267 18247.58 147.90 52723.00 88888.00 2006-09-24 02:42:39.400 267 18247.46 147.69 52722.91 88888.00 2006-09-24 02:42:39.900 267 18247.37 147.58 52722.84 88888.00 2006-09-24 02:42:40.400 267 18247.41 147.47 52722.77 88888.00 2006-09-24 02:42:40.900 267 18247.50 147.61 52722.81 88888.00 2006-09-24 02:42:41.400 267 18247.47 147.52 52722.67 88888.00 2006-09-24 02:42:41.900 267 18247.34 147.47 52722.32 88888.00 2006-09-24 02:42:42.400 267 18247.43 147.38 52722.07 88888.00 2006-09-24 02:42:42.900 267 18247.44 147.24 52721.86 88888.00 2006-09-24 02:42:43.400 267 18247.41 147.16 52721.84 88888.00 2006-09-24 02:42:43.900 267 18247.34 147.13 52721.74 88888.00 2006-09-24 02:42:44.400 267 18247.42 147.06 52721.52 88888.00 2006-09-24 02:42:44.900 267 18247.37 147.01 52721.56 88888.00 2006-09-24 02:42:45.400 267 18247.34 146.99 52721.65 88888.00 2006-09-24 02:42:45.900 267 18247.40 146.86 52721.53 88888.00 2006-09-24 02:42:46.400 267 18247.31 146.81 52721.34 88888.00 2006-09-24 02:42:46.900 267 18247.13 146.75 52721.46 88888.00 2006-09-24 02:42:47.400 267 18247.15 146.80 52721.45 88888.00 2006-09-24 02:42:47.900 267 18247.07 146.99 52721.38 88888.00 2006-09-24 02:42:48.400 267 18247.14 146.81 52721.26 88888.00 2006-09-24 02:42:48.900 267 18247.18 146.68 52721.07 88888.00 2006-09-24 02:42:49.400 267 18247.07 146.57 52720.91 88888.00 2006-09-24 02:42:49.900 267 18247.09 146.57 52720.82 88888.00 2006-09-24 02:42:50.400 267 18247.09 146.49 52720.74 88888.00 2006-09-24 02:42:50.900 267 18247.06 146.57 52720.69 88888.00 2006-09-24 02:42:51.400 267 18247.09 146.79 52720.67 88888.00 2006-09-24 02:42:51.900 267 18247.24 146.57 52720.61 88888.00 2006-09-24 02:42:52.400 267 18247.18 146.45 52720.64 88888.00 2006-09-24 02:42:52.900 267 18247.22 146.52 52720.70 88888.00 2006-09-24 02:42:53.400 267 18247.13 146.54 52720.67 88888.00 2006-09-24 02:42:53.900 267 18247.11 146.43 52720.63 88888.00 2006-09-24 02:42:54.400 267 18247.13 146.32 52720.64 88888.00 2006-09-24 02:42:54.900 267 18247.12 146.17 52720.47 88888.00 2006-09-24 02:42:55.400 267 18247.10 146.25 52720.25 88888.00 2006-09-24 02:42:55.900 267 18247.07 146.35 52720.13 88888.00 2006-09-24 02:42:56.400 267 18247.13 146.36 52720.05 88888.00 2006-09-24 02:42:56.900 267 18247.19 146.40 52719.98 88888.00 2006-09-24 02:42:57.400 267 18247.35 146.31 52720.02 88888.00 2006-09-24 02:42:57.900 267 18247.22 146.19 52720.15 88888.00 2006-09-24 02:42:58.400 267 18247.01 146.14 52720.15 88888.00 2006-09-24 02:42:58.900 267 18247.14 146.09 52720.15 88888.00 2006-09-24 02:42:59.400 267 18247.09 146.11 52720.28 88888.00 2006-09-24 02:42:59.900 267 18247.15 146.11 52720.14 88888.00 2006-09-24 02:43:00.400 267 18247.04 146.14 52720.00 88888.00 2006-09-24 02:43:00.900 267 18246.89 146.16 52720.02 88888.00 2006-09-24 02:43:01.400 267 18246.69 146.08 52720.11 88888.00 2006-09-24 02:43:01.900 267 18246.66 146.05 52720.12 88888.00 2006-09-24 02:43:02.400 267 18246.64 146.06 52719.98 88888.00 2006-09-24 02:43:02.900 267 18246.50 146.24 52720.03 88888.00 2006-09-24 02:43:03.400 267 18246.49 146.36 52719.98 88888.00 2006-09-24 02:43:03.900 267 18246.55 146.09 52719.90 88888.00 2006-09-24 02:43:04.400 267 18246.56 145.91 52719.87 88888.00 2006-09-24 02:43:04.900 267 18246.52 145.87 52720.02 88888.00 2006-09-24 02:43:05.400 267 18246.55 145.79 52720.03 88888.00 2006-09-24 02:43:05.900 267 18246.59 145.81 52719.91 88888.00 2006-09-24 02:43:06.400 267 18246.46 145.79 52719.76 88888.00 2006-09-24 02:43:06.900 267 18246.39 145.74 52719.64 88888.00 2006-09-24 02:43:07.400 267 18246.37 145.68 52719.52 88888.00 2006-09-24 02:43:07.900 267 18246.27 145.55 52719.42 88888.00 2006-09-24 02:43:08.400 267 18246.24 145.52 52719.31 88888.00 2006-09-24 02:43:08.900 267 18246.22 145.52 52719.25 88888.00 2006-09-24 02:43:09.400 267 18246.12 145.70 52719.14 88888.00 2006-09-24 02:43:09.900 267 18246.10 145.51 52719.12 88888.00 2006-09-24 02:43:10.400 267 18246.05 145.31 52719.00 88888.00 2006-09-24 02:43:10.900 267 18245.98 145.31 52718.98 88888.00 2006-09-24 02:43:11.400 267 18245.89 145.21 52718.90 88888.00 2006-09-24 02:43:11.900 267 18245.89 145.12 52718.72 88888.00 2006-09-24 02:43:12.400 267 18245.80 145.00 52718.61 88888.00 2006-09-24 02:43:12.900 267 18245.71 145.00 52718.53 88888.00 2006-09-24 02:43:13.400 267 18245.62 145.04 52718.61 88888.00 2006-09-24 02:43:13.900 267 18245.65 145.28 52718.57 88888.00 2006-09-24 02:43:14.400 267 18245.62 145.23 52718.49 88888.00 2006-09-24 02:43:14.900 267 18245.74 144.88 52718.49 88888.00 2006-09-24 02:43:15.400 267 18245.76 144.66 52718.38 88888.00 2006-09-24 02:43:15.900 267 18245.58 144.63 52718.40 88888.00 2006-09-24 02:43:16.400 267 18245.46 144.68 52718.39 88888.00 2006-09-24 02:43:16.900 267 18245.37 144.69 52718.37 88888.00 2006-09-24 02:43:17.400 267 18245.15 144.70 52718.26 88888.00 2006-09-24 02:43:17.900 267 18245.19 144.50 52718.15 88888.00 2006-09-24 02:43:18.400 267 18245.23 144.45 52718.17 88888.00 2006-09-24 02:43:18.900 267 18245.07 144.50 52718.14 88888.00 2006-09-24 02:43:19.400 267 18244.96 144.42 52718.09 88888.00 2006-09-24 02:43:19.900 267 18245.07 144.33 52718.07 88888.00 2006-09-24 02:43:20.400 267 18245.08 144.30 52718.08 88888.00 2006-09-24 02:43:20.900 267 18245.08 144.29 52717.98 88888.00 2006-09-24 02:43:21.400 267 18245.09 144.24 52717.93 88888.00 2006-09-24 02:43:21.900 267 18245.07 144.30 52717.99 88888.00 2006-09-24 02:43:22.400 267 18245.07 144.23 52717.94 88888.00 2006-09-24 02:43:22.900 267 18245.04 144.29 52717.91 88888.00 2006-09-24 02:43:23.400 267 18244.97 144.10 52717.90 88888.00 2006-09-24 02:43:23.900 267 18244.90 144.02 52717.86 88888.00 2006-09-24 02:43:24.400 267 18244.78 143.96 52717.71 88888.00 2006-09-24 02:43:24.900 267 18244.86 143.83 52717.47 88888.00 2006-09-24 02:43:25.400 267 18244.81 143.78 52717.31 88888.00 2006-09-24 02:43:25.900 267 18244.74 143.72 52717.21 88888.00 2006-09-24 02:43:26.400 267 18244.61 143.59 52717.14 88888.00 2006-09-24 02:43:26.900 267 18244.68 143.58 52717.13 88888.00 2006-09-24 02:43:27.400 267 18244.62 143.54 52717.14 88888.00 2006-09-24 02:43:27.900 267 18244.61 143.46 52717.19 88888.00 2006-09-24 02:43:28.400 267 18244.54 143.36 52717.09 88888.00 2006-09-24 02:43:28.900 267 18244.55 143.31 52717.11 88888.00 2006-09-24 02:43:29.400 267 18244.61 143.13 52716.99 88888.00 2006-09-24 02:43:29.900 267 18244.58 142.99 52716.97 88888.00 2006-09-24 02:43:30.400 267 18244.57 142.94 52716.94 88888.00 2006-09-24 02:43:30.900 267 18244.50 143.06 52716.87 88888.00 2006-09-24 02:43:31.400 267 18244.51 142.86 52716.80 88888.00 2006-09-24 02:43:31.900 267 18244.47 142.62 52716.76 88888.00 2006-09-24 02:43:32.400 267 18244.50 142.55 52716.70 88888.00 2006-09-24 02:43:32.900 267 18244.32 142.56 52716.68 88888.00 2006-09-24 02:43:33.400 267 18244.43 142.64 52716.61 88888.00 2006-09-24 02:43:33.900 267 18244.71 142.49 52716.67 88888.00 2006-09-24 02:43:34.400 267 18244.72 142.31 52716.53 88888.00 2006-09-24 02:43:34.900 267 18244.75 142.19 52716.48 88888.00 2006-09-24 02:43:35.400 267 18244.86 142.01 52716.41 88888.00 2006-09-24 02:43:35.900 267 18244.90 141.80 52716.41 88888.00 2006-09-24 02:43:36.400 267 18244.92 141.65 52716.33 88888.00 2006-09-24 02:43:36.900 267 18244.98 141.47 52716.50 88888.00 2006-09-24 02:43:37.400 267 18245.15 141.37 52716.58 88888.00 2006-09-24 02:43:37.900 267 18245.15 141.13 52716.51 88888.00 2006-09-24 02:43:38.400 267 18245.17 141.01 52716.43 88888.00 2006-09-24 02:43:38.900 267 18245.31 140.91 52716.46 88888.00 2006-09-24 02:43:39.400 267 18245.38 140.72 52716.40 88888.00 2006-09-24 02:43:39.900 267 18245.40 140.46 52716.43 88888.00 2006-09-24 02:43:40.400 267 18245.39 140.19 52716.36 88888.00 2006-09-24 02:43:40.900 267 18245.50 139.86 52716.25 88888.00 2006-09-24 02:43:41.400 267 18245.55 139.59 52716.21 88888.00 2006-09-24 02:43:41.900 267 18245.66 139.37 52716.30 88888.00 2006-09-24 02:43:42.400 267 18245.78 139.13 52716.28 88888.00 2006-09-24 02:43:42.900 267 18246.02 139.12 52716.10 88888.00 2006-09-24 02:43:43.400 267 18246.00 139.06 52715.98 88888.00 2006-09-24 02:43:43.900 267 18246.06 138.75 52716.09 88888.00 2006-09-24 02:43:44.400 267 18246.20 138.34 52716.23 88888.00 2006-09-24 02:43:44.900 267 18246.24 138.08 52716.24 88888.00 2006-09-24 02:43:45.400 267 18246.37 137.89 52716.09 88888.00 2006-09-24 02:43:45.900 267 18246.57 137.67 52716.12 88888.00 2006-09-24 02:43:46.400 267 18246.66 137.46 52716.09 88888.00 2006-09-24 02:43:46.900 267 18246.87 137.20 52716.09 88888.00 2006-09-24 02:43:47.400 267 18246.92 137.03 52716.05 88888.00 2006-09-24 02:43:47.900 267 18246.86 136.90 52715.92 88888.00 2006-09-24 02:43:48.400 267 18246.89 136.74 52715.87 88888.00 2006-09-24 02:43:48.900 267 18246.98 136.61 52716.01 88888.00 2006-09-24 02:43:49.400 267 18247.04 136.46 52715.95 88888.00 2006-09-24 02:43:49.900 267 18247.12 136.37 52715.90 88888.00 2006-09-24 02:43:50.400 267 18247.25 136.39 52715.97 88888.00 2006-09-24 02:43:50.900 267 18247.37 135.99 52716.03 88888.00 2006-09-24 02:43:51.400 267 18247.48 135.79 52716.13 88888.00 2006-09-24 02:43:51.900 267 18247.53 135.61 52716.29 88888.00 2006-09-24 02:43:52.400 267 18247.59 135.50 52716.43 88888.00 2006-09-24 02:43:52.900 267 18247.66 135.44 52716.42 88888.00 2006-09-24 02:43:53.400 267 18247.65 135.30 52716.42 88888.00 2006-09-24 02:43:53.900 267 18247.57 135.22 52716.54 88888.00 2006-09-24 02:43:54.400 267 18247.68 135.15 52716.62 88888.00 2006-09-24 02:43:54.900 267 18247.77 135.07 52716.68 88888.00 2006-09-24 02:43:55.400 267 18247.87 134.89 52716.68 88888.00 2006-09-24 02:43:55.900 267 18247.95 134.82 52716.86 88888.00 2006-09-24 02:43:56.400 267 18247.91 134.91 52716.93 88888.00 2006-09-24 02:43:56.900 267 18247.95 134.84 52717.08 88888.00 2006-09-24 02:43:57.400 267 18247.88 134.45 52717.21 88888.00 2006-09-24 02:43:57.900 267 18247.86 134.30 52717.22 88888.00 2006-09-24 02:43:58.400 267 18247.90 134.21 52717.29 88888.00 2006-09-24 02:43:58.900 267 18247.95 134.19 52717.32 88888.00 2006-09-24 02:43:59.400 267 18247.95 134.10 52717.34 88888.00 2006-09-24 02:43:59.900 267 18247.89 134.08 52717.43 88888.00 2006-09-24 02:44:00.400 267 18247.94 133.98 52717.55 88888.00 2006-09-24 02:44:00.900 267 18248.01 133.96 52717.69 88888.00 2006-09-24 02:44:01.400 267 18248.02 133.89 52717.92 88888.00 2006-09-24 02:44:01.900 267 18248.02 133.83 52717.91 88888.00 2006-09-24 02:44:02.400 267 18247.97 133.76 52717.93 88888.00 2006-09-24 02:44:02.900 267 18247.99 134.06 52717.97 88888.00 2006-09-24 02:44:03.400 267 18247.94 134.07 52718.02 88888.00 2006-09-24 02:44:03.900 267 18247.80 133.74 52718.18 88888.00 2006-09-24 02:44:04.400 267 18247.82 133.64 52718.22 88888.00 2006-09-24 02:44:04.900 267 18247.86 133.61 52718.08 88888.00 2006-09-24 02:44:05.397 267 18247.75 133.63 52718.09 88888.00 2006-09-24 02:44:05.907 267 18247.66 133.64 52718.16 88888.00 2006-09-24 02:44:06.407 267 18247.59 133.51 52718.26 88888.00 2006-09-24 02:44:06.907 267 18247.48 133.44 52718.30 88888.00 2006-09-24 02:44:07.407 267 18247.37 133.42 52718.24 88888.00 2006-09-24 02:44:07.907 267 18247.36 133.35 52718.19 88888.00 2006-09-24 02:44:08.407 267 18247.37 133.25 52718.35 88888.00 2006-09-24 02:44:08.907 267 18247.29 133.17 52718.57 88888.00 2006-09-24 02:44:09.407 267 18247.42 133.16 52718.62 88888.00 2006-09-24 02:44:09.907 267 18247.41 133.16 52718.62 88888.00 2006-09-24 02:44:10.407 267 18247.39 133.15 52718.65 88888.00 2006-09-24 02:44:10.907 267 18247.37 133.07 52718.66 88888.00 2006-09-24 02:44:11.407 267 18247.33 132.92 52718.59 88888.00 2006-09-24 02:44:11.907 267 18247.35 132.88 52718.65 88888.00 2006-09-24 02:44:12.407 267 18247.39 132.96 52718.80 88888.00 2006-09-24 02:44:12.907 267 18247.43 132.89 52718.89 88888.00 2006-09-24 02:44:13.407 267 18247.18 132.94 52718.87 88888.00 2006-09-24 02:44:13.907 267 18247.18 133.01 52718.80 88888.00 2006-09-24 02:44:14.407 267 18247.09 133.06 52718.86 88888.00 2006-09-24 02:44:14.907 267 18246.93 133.10 52718.89 88888.00 2006-09-24 02:44:15.407 267 18246.70 133.13 52718.98 88888.00 2006-09-24 02:44:15.907 267 18246.60 133.17 52718.97 88888.00 2006-09-24 02:44:16.407 267 18246.48 133.25 52718.88 88888.00 2006-09-24 02:44:16.907 267 18246.37 133.33 52718.85 88888.00 2006-09-24 02:44:17.407 267 18246.28 133.40 52718.91 88888.00 2006-09-24 02:44:17.907 267 18246.17 133.44 52718.93 88888.00 2006-09-24 02:44:18.407 267 18246.11 133.48 52718.90 88888.00 2006-09-24 02:44:18.907 267 18245.98 133.52 52718.95 88888.00 2006-09-24 02:44:19.407 267 18245.85 133.53 52718.76 88888.00 2006-09-24 02:44:19.907 267 18245.72 133.56 52718.72 88888.00 2006-09-24 02:44:20.407 267 18245.56 133.67 52718.99 88888.00 2006-09-24 02:44:20.907 267 18245.45 133.71 52719.06 88888.00 2006-09-24 02:44:21.407 267 18245.27 133.75 52718.99 88888.00 2006-09-24 02:44:21.907 267 18245.18 133.88 52719.13 88888.00 2006-09-24 02:44:22.407 267 18245.16 134.11 52719.20 88888.00 2006-09-24 02:44:22.907 267 18245.06 134.10 52719.19 88888.00 2006-09-24 02:44:23.407 267 18244.79 134.07 52719.25 88888.00 2006-09-24 02:44:23.907 267 18244.63 134.09 52719.01 88888.00 2006-09-24 02:44:24.407 267 18244.68 134.24 52718.97 88888.00 2006-09-24 02:44:24.907 267 18244.65 134.29 52718.98 88888.00 2006-09-24 02:44:25.407 267 18244.59 134.30 52718.97 88888.00 2006-09-24 02:44:25.907 267 18244.51 134.28 52719.07 88888.00 2006-09-24 02:44:26.407 267 18244.28 134.35 52719.20 88888.00 2006-09-24 02:44:26.907 267 18244.25 134.35 52719.09 88888.00 2006-09-24 02:44:27.407 267 18244.16 134.43 52719.13 88888.00 2006-09-24 02:44:27.907 267 18244.03 134.44 52718.96 88888.00 2006-09-24 02:44:28.407 267 18243.95 134.45 52718.87 88888.00 2006-09-24 02:44:28.907 267 18243.92 134.51 52718.86 88888.00 2006-09-24 02:44:29.407 267 18243.85 134.57 52718.84 88888.00 2006-09-24 02:44:29.907 267 18243.84 134.59 52718.95 88888.00 2006-09-24 02:44:30.407 267 18243.68 134.65 52718.87 88888.00 2006-09-24 02:44:30.907 267 18243.62 134.87 52718.78 88888.00 2006-09-24 02:44:31.407 267 18243.54 134.91 52718.73 88888.00 2006-09-24 02:44:31.907 267 18243.75 134.72 52718.73 88888.00 2006-09-24 02:44:32.407 267 18243.64 134.74 52718.71 88888.00 2006-09-24 02:44:32.907 267 18243.39 134.71 52718.63 88888.00 2006-09-24 02:44:33.407 267 18243.33 134.75 52718.54 88888.00 2006-09-24 02:44:33.907 267 18243.26 134.71 52718.51 88888.00 2006-09-24 02:44:34.407 267 18243.30 134.87 52718.42 88888.00 2006-09-24 02:44:34.907 267 18243.20 135.03 52718.27 88888.00 2006-09-24 02:44:35.407 267 18243.24 134.99 52718.28 88888.00 2006-09-24 02:44:35.907 267 18243.23 134.85 52718.17 88888.00 2006-09-24 02:44:36.407 267 18243.24 134.72 52718.14 88888.00 2006-09-24 02:44:36.907 267 18243.24 134.81 52718.03 88888.00 2006-09-24 02:44:37.407 267 18243.20 134.97 52717.92 88888.00 2006-09-24 02:44:37.907 267 18243.14 134.80 52717.86 88888.00 2006-09-24 02:44:38.407 267 18243.27 134.63 52717.77 88888.00 2006-09-24 02:44:38.907 267 18243.31 134.53 52717.67 88888.00 2006-09-24 02:44:39.407 267 18243.48 134.53 52717.66 88888.00 2006-09-24 02:44:39.907 267 18243.62 134.53 52717.46 88888.00 2006-09-24 02:44:40.407 267 18243.37 134.50 52717.23 88888.00 2006-09-24 02:44:40.907 267 18243.21 134.48 52717.27 88888.00 2006-09-24 02:44:41.407 267 18243.23 134.35 52717.32 88888.00 2006-09-24 02:44:41.907 267 18243.19 134.29 52717.23 88888.00 2006-09-24 02:44:42.407 267 18243.24 134.24 52717.16 88888.00 2006-09-24 02:44:42.907 267 18243.35 134.11 52717.03 88888.00 2006-09-24 02:44:43.407 267 18243.33 133.98 52716.93 88888.00 2006-09-24 02:44:43.907 267 18243.30 133.89 52716.79 88888.00 2006-09-24 02:44:44.407 267 18243.26 133.83 52716.70 88888.00 2006-09-24 02:44:44.907 267 18243.22 133.76 52716.73 88888.00 2006-09-24 02:44:45.407 267 18243.22 133.71 52716.57 88888.00 2006-09-24 02:44:45.907 267 18243.20 133.61 52716.45 88888.00 2006-09-24 02:44:46.407 267 18243.26 133.49 52716.41 88888.00 2006-09-24 02:44:46.907 267 18243.24 133.38 52716.18 88888.00 2006-09-24 02:44:47.407 267 18243.22 133.23 52716.03 88888.00 2006-09-24 02:44:47.907 267 18243.21 133.15 52716.07 88888.00 2006-09-24 02:44:48.407 267 18243.41 133.10 52716.08 88888.00 2006-09-24 02:44:48.907 267 18243.59 132.95 52715.96 88888.00 2006-09-24 02:44:49.407 267 18243.61 132.82 52715.83 88888.00 2006-09-24 02:44:49.907 267 18243.59 132.71 52715.69 88888.00 2006-09-24 02:44:50.407 267 18243.63 132.67 52715.64 88888.00 2006-09-24 02:44:50.907 267 18243.73 132.56 52715.49 88888.00 2006-09-24 02:44:51.407 267 18243.76 132.52 52715.31 88888.00 2006-09-24 02:44:51.907 267 18243.68 132.38 52715.13 88888.00 2006-09-24 02:44:52.407 267 18243.74 132.28 52715.00 88888.00 2006-09-24 02:44:52.907 267 18243.79 132.40 52714.97 88888.00 2006-09-24 02:44:53.407 267 18243.86 132.46 52714.84 88888.00 2006-09-24 02:44:53.907 267 18243.81 132.20 52714.74 88888.00 2006-09-24 02:44:54.407 267 18243.86 131.73 52714.60 88888.00 2006-09-24 02:44:54.907 267 18243.83 131.52 52714.59 88888.00 2006-09-24 02:44:55.407 267 18243.89 131.35 52714.57 88888.00 2006-09-24 02:44:55.907 267 18243.97 131.36 52714.59 88888.00 2006-09-24 02:44:56.407 267 18244.04 131.22 52714.62 88888.00 2006-09-24 02:44:56.907 267 18244.07 131.04 52714.39 88888.00 2006-09-24 02:44:57.407 267 18244.02 131.01 52714.19 88888.00 2006-09-24 02:44:57.907 267 18243.98 130.88 52714.07 88888.00 2006-09-24 02:44:58.407 267 18244.08 130.86 52714.08 88888.00 2006-09-24 02:44:58.907 267 18244.07 130.83 52713.96 88888.00 2006-09-24 02:44:59.407 267 18243.98 130.54 52713.84 88888.00 2006-09-24 02:44:59.907 267 18243.86 130.41 52713.78 88888.00 2006-09-24 02:45:00.407 267 18243.92 130.31 52713.72 88888.00 2006-09-24 02:45:00.907 267 18243.88 130.22 52713.68 88888.00 2006-09-24 02:45:01.407 267 18243.88 130.15 52713.71 88888.00 2006-09-24 02:45:01.907 267 18243.98 129.99 52713.58 88888.00 2006-09-24 02:45:02.407 267 18243.96 129.83 52713.55 88888.00 2006-09-24 02:45:02.907 267 18243.95 129.68 52713.50 88888.00 2006-09-24 02:45:03.407 267 18243.89 129.54 52713.42 88888.00 2006-09-24 02:45:03.907 267 18243.83 129.41 52713.42 88888.00 2006-09-24 02:45:04.407 267 18243.89 129.26 52713.33 88888.00 2006-09-24 02:45:04.907 267 18243.99 129.13 52713.29 88888.00 2006-09-24 02:45:05.407 267 18243.99 128.90 52713.40 88888.00 2006-09-24 02:45:05.907 267 18243.99 128.79 52713.48 88888.00 2006-09-24 02:45:06.407 267 18244.07 128.85 52713.37 88888.00 2006-09-24 02:45:06.907 267 18244.13 128.53 52713.27 88888.00 2006-09-24 02:45:07.407 267 18244.26 128.29 52713.32 88888.00 2006-09-24 02:45:07.907 267 18244.21 128.07 52713.29 88888.00 2006-09-24 02:45:08.407 267 18244.17 127.90 52713.23 88888.00 2006-09-24 02:45:08.907 267 18244.18 127.70 52713.21 88888.00 2006-09-24 02:45:09.407 267 18244.11 127.51 52713.03 88888.00 2006-09-24 02:45:09.907 267 18244.10 127.34 52713.02 88888.00 2006-09-24 02:45:10.407 267 18244.26 127.19 52712.93 88888.00 2006-09-24 02:45:10.907 267 18244.40 127.06 52712.97 88888.00 2006-09-24 02:45:11.407 267 18244.54 126.91 52712.97 88888.00 2006-09-24 02:45:11.907 267 18244.71 126.78 52712.97 88888.00 2006-09-24 02:45:12.407 267 18244.74 126.67 52712.90 88888.00 2006-09-24 02:45:12.907 267 18244.55 126.54 52712.93 88888.00 2006-09-24 02:45:13.407 267 18244.84 126.25 52713.14 88888.00 2006-09-24 02:45:13.907 267 18244.92 126.02 52713.20 88888.00 2006-09-24 02:45:14.407 267 18244.93 125.82 52713.22 88888.00 2006-09-24 02:45:14.907 267 18244.93 125.67 52713.26 88888.00 2006-09-24 02:45:15.407 267 18244.95 125.54 52713.30 88888.00 2006-09-24 02:45:15.907 267 18245.08 125.58 52713.25 88888.00 2006-09-24 02:45:16.407 267 18245.04 125.29 52713.21 88888.00 2006-09-24 02:45:16.907 267 18245.09 124.90 52713.25 88888.00 2006-09-24 02:45:17.407 267 18245.09 124.74 52713.31 88888.00 2006-09-24 02:45:17.907 267 18245.14 124.45 52713.41 88888.00 2006-09-24 02:45:18.407 267 18245.07 124.58 52713.45 88888.00 2006-09-24 02:45:18.907 267 18245.08 124.55 52713.44 88888.00 2006-09-24 02:45:19.407 267 18245.20 124.08 52713.50 88888.00 2006-09-24 02:45:19.907 267 18245.41 123.82 52713.56 88888.00 2006-09-24 02:45:20.407 267 18245.42 123.65 52713.62 88888.00 2006-09-24 02:45:20.907 267 18245.45 123.74 52713.57 88888.00 2006-09-24 02:45:21.407 267 18245.36 123.40 52713.67 88888.00 2006-09-24 02:45:21.907 267 18245.46 123.18 52713.81 88888.00 2006-09-24 02:45:22.407 267 18245.45 123.06 52713.90 88888.00 2006-09-24 02:45:22.907 267 18245.20 122.88 52713.96 88888.00 2006-09-24 02:45:23.407 267 18245.02 122.64 52714.10 88888.00 2006-09-24 02:45:23.907 267 18245.01 122.72 52714.13 88888.00 2006-09-24 02:45:24.407 267 18245.06 122.62 52714.22 88888.00 2006-09-24 02:45:24.907 267 18245.09 122.40 52714.36 88888.00 2006-09-24 02:45:25.407 267 18245.05 122.38 52714.57 88888.00 2006-09-24 02:45:25.907 267 18245.00 122.22 52714.69 88888.00 2006-09-24 02:45:26.407 267 18245.03 122.11 52714.72 88888.00 2006-09-24 02:45:26.907 267 18245.06 122.06 52714.72 88888.00 2006-09-24 02:45:27.407 267 18244.92 121.95 52714.84 88888.00 2006-09-24 02:45:27.907 267 18244.81 121.80 52714.92 88888.00 2006-09-24 02:45:28.407 267 18244.91 121.64 52714.95 88888.00 2006-09-24 02:45:28.907 267 18244.81 121.59 52715.07 88888.00 2006-09-24 02:45:29.407 267 18244.78 121.45 52715.20 88888.00 2006-09-24 02:45:29.907 267 18244.82 121.31 52715.15 88888.00 2006-09-24 02:45:30.407 267 18244.81 121.32 52715.18 88888.00 2006-09-24 02:45:30.907 267 18244.75 121.47 52715.04 88888.00 2006-09-24 02:45:31.407 267 18244.82 121.30 52715.15 88888.00 2006-09-24 02:45:31.907 267 18244.87 121.13 52715.37 88888.00 2006-09-24 02:45:32.407 267 18244.75 120.98 52715.39 88888.00 2006-09-24 02:45:32.907 267 18244.74 120.91 52715.43 88888.00 2006-09-24 02:45:33.407 267 18244.81 120.90 52715.59 88888.00 2006-09-24 02:45:33.907 267 18244.73 120.96 52715.62 88888.00 2006-09-24 02:45:34.407 267 18244.65 120.89 52715.65 88888.00 2006-09-24 02:45:34.907 267 18244.64 120.83 52715.66 88888.00 2006-09-24 02:45:35.407 267 18244.52 120.64 52715.64 88888.00 2006-09-24 02:45:35.907 267 18244.54 120.52 52715.62 88888.00 2006-09-24 02:45:36.407 267 18244.68 120.47 52715.64 88888.00 2006-09-24 02:45:36.907 267 18244.58 120.41 52715.66 88888.00 2006-09-24 02:45:37.407 267 18244.53 120.36 52715.57 88888.00 2006-09-24 02:45:37.907 267 18244.46 120.28 52715.53 88888.00 2006-09-24 02:45:38.407 267 18244.33 120.18 52715.69 88888.00 2006-09-24 02:45:38.907 267 18244.25 120.10 52715.85 88888.00 2006-09-24 02:45:39.407 267 18244.19 120.04 52715.80 88888.00 2006-09-24 02:45:39.907 267 18244.21 120.03 52715.80 88888.00 2006-09-24 02:45:40.407 267 18244.29 119.98 52715.84 88888.00 2006-09-24 02:45:40.907 267 18244.46 120.03 52715.95 88888.00 2006-09-24 02:45:41.407 267 18244.48 120.08 52715.98 88888.00 2006-09-24 02:45:41.907 267 18244.49 120.23 52716.00 88888.00 2006-09-24 02:45:42.407 267 18244.47 120.08 52716.00 88888.00 2006-09-24 02:45:42.907 267 18244.47 120.04 52716.05 88888.00 2006-09-24 02:45:43.407 267 18244.48 120.12 52716.00 88888.00 2006-09-24 02:45:43.907 267 18244.48 120.08 52715.98 88888.00 2006-09-24 02:45:44.407 267 18244.46 120.04 52716.27 88888.00 2006-09-24 02:45:44.907 267 18244.48 120.02 52716.44 88888.00 2006-09-24 02:45:45.407 267 18244.47 120.02 52716.53 88888.00 2006-09-24 02:45:45.907 267 18244.54 120.08 52716.47 88888.00 2006-09-24 02:45:46.407 267 18244.53 120.10 52716.43 88888.00 2006-09-24 02:45:46.907 267 18244.60 120.13 52716.45 88888.00 2006-09-24 02:45:47.407 267 18244.63 120.11 52716.48 88888.00 2006-09-24 02:45:47.907 267 18244.71 120.08 52716.51 88888.00 2006-09-24 02:45:48.407 267 18244.64 120.02 52716.50 88888.00 2006-09-24 02:45:48.907 267 18244.55 120.01 52716.62 88888.00 2006-09-24 02:45:49.407 267 18244.60 120.06 52716.83 88888.00 2006-09-24 02:45:49.907 267 18244.59 120.06 52716.88 88888.00 2006-09-24 02:45:50.407 267 18244.59 120.06 52716.80 88888.00 2006-09-24 02:45:50.907 267 18244.63 120.05 52716.81 88888.00 2006-09-24 02:45:51.407 267 18244.60 120.07 52716.77 88888.00 2006-09-24 02:45:51.907 267 18244.51 120.07 52716.82 88888.00 2006-09-24 02:45:52.407 267 18244.48 120.05 52716.93 88888.00 2006-09-24 02:45:52.907 267 18244.39 120.17 52717.01 88888.00 2006-09-24 02:45:53.407 267 18244.42 120.44 52716.98 88888.00 2006-09-24 02:45:53.907 267 18244.25 120.42 52716.92 88888.00 2006-09-24 02:45:54.407 267 18244.13 120.21 52716.93 88888.00 2006-09-24 02:45:54.907 267 18243.98 120.15 52716.96 88888.00 2006-09-24 02:45:55.407 267 18243.90 120.19 52716.94 88888.00 2006-09-24 02:45:55.907 267 18243.78 120.14 52716.96 88888.00 2006-09-24 02:45:56.407 267 18243.73 120.18 52716.91 88888.00 2006-09-24 02:45:56.907 267 18243.83 120.20 52716.81 88888.00 2006-09-24 02:45:57.407 267 18243.77 120.16 52716.62 88888.00 2006-09-24 02:45:57.907 267 18243.81 120.12 52716.48 88888.00 2006-09-24 02:45:58.407 267 18243.71 120.12 52716.42 88888.00 2006-09-24 02:45:58.907 267 18243.67 120.17 52716.55 88888.00 2006-09-24 02:45:59.407 267 18243.64 120.10 52716.67 88888.00 2006-09-24 02:45:59.907 267 18243.61 120.02 52716.57 88888.00 2006-09-24 02:46:00.407 267 18243.64 119.97 52716.52 88888.00 2006-09-24 02:46:00.907 267 18243.65 120.00 52716.47 88888.00 2006-09-24 02:46:01.407 267 18243.73 120.04 52716.42 88888.00 2006-09-24 02:46:01.907 267 18243.63 119.86 52716.27 88888.00 2006-09-24 02:46:02.407 267 18243.55 119.88 52716.29 88888.00 2006-09-24 02:46:02.907 267 18243.50 119.91 52716.20 88888.00 2006-09-24 02:46:03.407 267 18243.41 119.88 52716.08 88888.00 2006-09-24 02:46:03.907 267 18243.34 119.66 52715.93 88888.00 2006-09-24 02:46:04.407 267 18243.34 119.52 52715.61 88888.00 2006-09-24 02:46:04.907 267 18243.42 119.59 52715.59 88888.00 2006-09-24 02:46:05.407 267 18243.31 119.50 52715.48 88888.00 2006-09-24 02:46:05.907 267 18243.29 119.51 52715.46 88888.00 2006-09-24 02:46:06.407 267 18243.32 119.25 52715.46 88888.00 2006-09-24 02:46:06.907 267 18243.34 119.18 52715.34 88888.00 2006-09-24 02:46:07.407 267 18243.62 119.41 52715.16 88888.00 2006-09-24 02:46:07.907 267 18243.53 119.43 52715.05 88888.00 2006-09-24 02:46:08.407 267 18243.42 119.33 52715.05 88888.00 2006-09-24 02:46:08.907 267 18243.30 119.20 52714.93 88888.00 2006-09-24 02:46:09.407 267 18243.42 119.03 52714.82 88888.00 2006-09-24 02:46:09.907 267 18243.49 118.99 52714.74 88888.00 2006-09-24 02:46:10.407 267 18243.45 118.65 52714.67 88888.00 2006-09-24 02:46:10.907 267 18243.48 118.50 52714.47 88888.00 2006-09-24 02:46:11.407 267 18243.49 118.57 52714.50 88888.00 2006-09-24 02:46:11.907 267 18243.57 118.68 52714.57 88888.00 2006-09-24 02:46:12.407 267 18243.52 118.36 52714.51 88888.00 2006-09-24 02:46:12.907 267 18243.49 118.09 52714.39 88888.00 2006-09-24 02:46:13.407 267 18243.46 117.94 52714.34 88888.00 2006-09-24 02:46:13.907 267 18243.51 117.85 52714.22 88888.00 2006-09-24 02:46:14.407 267 18243.42 117.71 52714.20 88888.00 2006-09-24 02:46:14.907 267 18243.28 117.53 52714.25 88888.00 2006-09-24 02:46:15.407 267 18243.18 117.30 52714.10 88888.00 2006-09-24 02:46:15.907 267 18243.17 117.14 52714.04 88888.00 2006-09-24 02:46:16.407 267 18243.17 117.00 52713.99 88888.00 2006-09-24 02:46:16.907 267 18243.06 116.99 52713.93 88888.00 2006-09-24 02:46:17.407 267 18243.01 117.11 52713.90 88888.00 2006-09-24 02:46:17.907 267 18242.87 116.79 52713.71 88888.00 2006-09-24 02:46:18.407 267 18242.78 116.53 52713.52 88888.00 2006-09-24 02:46:18.907 267 18242.68 116.40 52713.49 88888.00 2006-09-24 02:46:19.407 267 18242.64 116.32 52713.52 88888.00 2006-09-24 02:46:19.907 267 18242.55 116.15 52713.55 88888.00 2006-09-24 02:46:20.407 267 18242.44 116.02 52713.42 88888.00 2006-09-24 02:46:20.907 267 18242.38 116.01 52713.32 88888.00 2006-09-24 02:46:21.407 267 18242.45 115.71 52713.23 88888.00 2006-09-24 02:46:21.907 267 18242.41 115.52 52713.13 88888.00 2006-09-24 02:46:22.407 267 18242.16 115.30 52713.15 88888.00 2006-09-24 02:46:22.907 267 18242.26 115.13 52713.07 88888.00 2006-09-24 02:46:23.407 267 18242.32 115.08 52712.98 88888.00 2006-09-24 02:46:23.907 267 18242.33 114.98 52712.90 88888.00 2006-09-24 02:46:24.407 267 18242.22 114.89 52712.90 88888.00 2006-09-24 02:46:24.907 267 18242.09 114.72 52712.90 88888.00 2006-09-24 02:46:25.407 267 18242.03 114.61 52712.79 88888.00 2006-09-24 02:46:25.907 267 18242.00 114.39 52712.75 88888.00 2006-09-24 02:46:26.407 267 18242.01 114.17 52712.79 88888.00 2006-09-24 02:46:26.907 267 18242.05 114.04 52712.64 88888.00 2006-09-24 02:46:27.407 267 18241.86 113.94 52712.67 88888.00 2006-09-24 02:46:27.907 267 18241.82 113.83 52712.58 88888.00 2006-09-24 02:46:28.407 267 18241.75 113.75 52712.42 88888.00 2006-09-24 02:46:28.907 267 18241.75 113.74 52712.39 88888.00 2006-09-24 02:46:29.407 267 18241.66 113.87 52712.33 88888.00 2006-09-24 02:46:29.907 267 18241.59 113.59 52712.37 88888.00 2006-09-24 02:46:30.407 267 18241.47 113.36 52712.37 88888.00 2006-09-24 02:46:30.907 267 18241.48 113.24 52712.25 88888.00 2006-09-24 02:46:31.407 267 18241.45 113.05 52712.15 88888.00 2006-09-24 02:46:31.907 267 18241.46 112.89 52712.04 88888.00 2006-09-24 02:46:32.407 267 18241.40 112.69 52712.03 88888.00 2006-09-24 02:46:32.907 267 18241.37 112.54 52712.05 88888.00 2006-09-24 02:46:33.407 267 18241.34 112.47 52712.01 88888.00 2006-09-24 02:46:33.907 267 18241.35 112.37 52712.05 88888.00 2006-09-24 02:46:34.407 267 18241.31 112.19 52712.11 88888.00 2006-09-24 02:46:34.907 267 18241.28 112.03 52712.06 88888.00 2006-09-24 02:46:35.407 267 18241.34 111.99 52712.10 88888.00 2006-09-24 02:46:35.907 267 18241.27 111.88 52712.07 88888.00 2006-09-24 02:46:36.407 267 18241.18 111.73 52712.04 88888.00 2006-09-24 02:46:36.907 267 18241.18 111.52 52711.90 88888.00 2006-09-24 02:46:37.407 267 18241.26 111.35 52711.87 88888.00 2006-09-24 02:46:37.907 267 18241.16 111.20 52712.03 88888.00 2006-09-24 02:46:38.407 267 18240.99 110.99 52712.10 88888.00 2006-09-24 02:46:38.907 267 18240.98 110.84 52711.89 88888.00 2006-09-24 02:46:39.407 267 18240.98 110.71 52711.81 88888.00 2006-09-24 02:46:39.907 267 18240.94 110.62 52711.80 88888.00 2006-09-24 02:46:40.407 267 18240.90 110.47 52711.81 88888.00 2006-09-24 02:46:40.907 267 18240.77 110.25 52711.88 88888.00 2006-09-24 02:46:41.407 267 18240.68 110.08 52711.90 88888.00 2006-09-24 02:46:41.907 267 18240.48 109.89 52712.23 88888.00 2006-09-24 02:46:42.407 267 18240.45 109.86 52712.15 88888.00 2006-09-24 02:46:42.907 267 18240.39 109.83 52711.98 88888.00 2006-09-24 02:46:43.407 267 18240.33 109.73 52711.90 88888.00 2006-09-24 02:46:43.907 267 18240.12 109.41 52711.90 88888.00 2006-09-24 02:46:44.407 267 18240.14 109.31 52711.84 88888.00 2006-09-24 02:46:44.907 267 18240.13 109.21 52711.97 88888.00 2006-09-24 02:46:45.407 267 18240.09 109.04 52712.15 88888.00 2006-09-24 02:46:45.907 267 18239.97 108.90 52712.26 88888.00 2006-09-24 02:46:46.407 267 18239.75 108.80 52712.40 88888.00 2006-09-24 02:46:46.907 267 18239.75 108.77 52712.53 88888.00 2006-09-24 02:46:47.407 267 18239.58 108.66 52712.56 88888.00 2006-09-24 02:46:47.907 267 18239.62 108.55 52712.59 88888.00 2006-09-24 02:46:48.407 267 18239.43 108.75 52712.64 88888.00 2006-09-24 02:46:48.907 267 18239.29 108.66 52712.68 88888.00 2006-09-24 02:46:49.407 267 18239.17 108.61 52712.76 88888.00 2006-09-24 02:46:49.907 267 18239.04 108.59 52712.87 88888.00 2006-09-24 02:46:50.407 267 18238.90 108.51 52713.08 88888.00 2006-09-24 02:46:50.907 267 18238.76 108.50 52713.18 88888.00 2006-09-24 02:46:51.407 267 18238.66 108.46 52713.17 88888.00 2006-09-24 02:46:51.907 267 18238.56 108.48 52713.20 88888.00 2006-09-24 02:46:52.407 267 18238.55 108.55 52713.21 88888.00 2006-09-24 02:46:52.907 267 18238.39 108.55 52713.20 88888.00 2006-09-24 02:46:53.407 267 18238.32 108.64 52713.32 88888.00 2006-09-24 02:46:53.907 267 18238.22 108.77 52713.43 88888.00 2006-09-24 02:46:54.407 267 18238.13 108.92 52713.58 88888.00 2006-09-24 02:46:54.907 267 18238.16 109.24 52713.68 88888.00 2006-09-24 02:46:55.407 267 18238.09 109.12 52713.81 88888.00 2006-09-24 02:46:55.907 267 18237.98 108.90 52713.81 88888.00 2006-09-24 02:46:56.407 267 18237.87 108.87 52713.77 88888.00 2006-09-24 02:46:56.907 267 18237.94 108.91 52713.83 88888.00 2006-09-24 02:46:57.407 267 18237.94 109.08 52714.02 88888.00 2006-09-24 02:46:57.907 267 18237.88 109.21 52714.13 88888.00 2006-09-24 02:46:58.407 267 18237.84 109.06 52714.27 88888.00 2006-09-24 02:46:58.907 267 18237.80 109.00 52714.36 88888.00 2006-09-24 02:46:59.407 267 18237.76 109.03 52714.32 88888.00 2006-09-24 02:46:59.907 267 18237.67 109.09 52714.34 88888.00 2006-09-24 02:47:00.407 267 18237.59 109.19 52714.42 88888.00 2006-09-24 02:47:00.907 267 18237.65 109.15 52714.53 88888.00 2006-09-24 02:47:01.407 267 18237.65 109.00 52714.62 88888.00 2006-09-24 02:47:01.907 267 18237.60 109.01 52714.71 88888.00 2006-09-24 02:47:02.407 267 18237.56 108.92 52714.62 88888.00 2006-09-24 02:47:02.907 267 18237.62 108.90 52714.56 88888.00 2006-09-24 02:47:03.407 267 18237.76 109.17 52714.67 88888.00 2006-09-24 02:47:03.907 267 18237.68 109.21 52714.74 88888.00 2006-09-24 02:47:04.407 267 18237.64 109.28 52714.83 88888.00 2006-09-24 02:47:04.907 267 18237.63 109.36 52714.83 88888.00 2006-09-24 02:47:05.407 267 18237.80 109.36 52714.81 88888.00 2006-09-24 02:47:05.907 267 18237.85 109.36 52714.85 88888.00 2006-09-24 02:47:06.407 267 18237.84 109.10 52714.94 88888.00 2006-09-24 02:47:06.907 267 18237.66 108.90 52714.87 88888.00 2006-09-24 02:47:07.407 267 18237.59 109.08 52714.99 88888.00 2006-09-24 02:47:07.907 267 18237.66 109.14 52715.09 88888.00 2006-09-24 02:47:08.407 267 18237.69 109.11 52715.17 88888.00 2006-09-24 02:47:08.907 267 18237.74 109.25 52715.28 88888.00 2006-09-24 02:47:09.407 267 18237.73 109.13 52715.28 88888.00 2006-09-24 02:47:09.907 267 18237.68 109.10 52715.29 88888.00 2006-09-24 02:47:10.407 267 18237.71 109.02 52715.31 88888.00 2006-09-24 02:47:10.907 267 18237.69 109.10 52715.27 88888.00 2006-09-24 02:47:11.407 267 18237.70 109.15 52715.27 88888.00 2006-09-24 02:47:11.907 267 18237.69 109.12 52715.39 88888.00 2006-09-24 02:47:12.407 267 18237.71 109.07 52715.45 88888.00 2006-09-24 02:47:12.907 267 18237.65 109.04 52715.43 88888.00 2006-09-24 02:47:13.407 267 18237.58 109.08 52715.48 88888.00 2006-09-24 02:47:13.907 267 18237.65 109.13 52715.51 88888.00 2006-09-24 02:47:14.407 267 18237.71 109.16 52715.55 88888.00 2006-09-24 02:47:14.907 267 18237.81 109.18 52715.53 88888.00 2006-09-24 02:47:15.407 267 18237.85 109.18 52715.57 88888.00 2006-09-24 02:47:15.907 267 18237.78 109.18 52715.58 88888.00 2006-09-24 02:47:16.407 267 18237.76 109.23 52715.66 88888.00 2006-09-24 02:47:16.907 267 18237.84 109.26 52715.78 88888.00 2006-09-24 02:47:17.407 267 18237.88 109.16 52715.64 88888.00 2006-09-24 02:47:17.907 267 18237.81 109.18 52715.73 88888.00 2006-09-24 02:47:18.407 267 18237.77 109.18 52715.69 88888.00 2006-09-24 02:47:18.907 267 18237.84 109.09 52715.62 88888.00 2006-09-24 02:47:19.407 267 18237.92 109.01 52715.58 88888.00 2006-09-24 02:47:19.907 267 18237.96 108.88 52715.52 88888.00 2006-09-24 02:47:20.407 267 18238.05 108.87 52715.50 88888.00 2006-09-24 02:47:20.907 267 18238.07 108.80 52715.48 88888.00 2006-09-24 02:47:21.407 267 18238.20 108.75 52715.43 88888.00 2006-09-24 02:47:21.907 267 18238.23 108.70 52715.45 88888.00 2006-09-24 02:47:22.407 267 18238.20 108.80 52715.43 88888.00 2006-09-24 02:47:22.907 267 18238.28 109.05 52715.43 88888.00 2006-09-24 02:47:23.407 267 18238.30 108.79 52715.37 88888.00 2006-09-24 02:47:23.907 267 18238.28 108.61 52715.39 88888.00 2006-09-24 02:47:24.407 267 18238.40 108.49 52715.35 88888.00 2006-09-24 02:47:24.907 267 18238.43 108.40 52715.12 88888.00 2006-09-24 02:47:25.407 267 18238.52 108.38 52714.97 88888.00 2006-09-24 02:47:25.907 267 18238.54 108.30 52714.80 88888.00 2006-09-24 02:47:26.407 267 18238.57 108.18 52714.74 88888.00 2006-09-24 02:47:26.907 267 18238.65 108.13 52714.80 88888.00 2006-09-24 02:47:27.407 267 18238.72 108.36 52714.79 88888.00 2006-09-24 02:47:27.907 267 18238.83 108.41 52714.80 88888.00 2006-09-24 02:47:28.407 267 18238.87 108.25 52714.82 88888.00 2006-09-24 02:47:28.907 267 18238.96 108.36 52714.80 88888.00 2006-09-24 02:47:29.407 267 18239.07 108.14 52714.88 88888.00 2006-09-24 02:47:29.907 267 18239.11 108.03 52714.77 88888.00 2006-09-24 02:47:30.407 267 18239.31 108.09 52714.66 88888.00 2006-09-24 02:47:30.907 267 18239.47 108.04 52714.61 88888.00 2006-09-24 02:47:31.407 267 18239.65 108.09 52714.72 88888.00 2006-09-24 02:47:31.907 267 18239.68 108.01 52714.71 88888.00 2006-09-24 02:47:32.407 267 18239.75 107.77 52714.48 88888.00 2006-09-24 02:47:32.907 267 18239.87 107.72 52714.66 88888.00 2006-09-24 02:47:33.407 267 18239.81 107.66 52714.84 88888.00 2006-09-24 02:47:33.907 267 18240.06 107.63 52714.88 88888.00 2006-09-24 02:47:34.407 267 18240.13 107.55 52714.78 88888.00 2006-09-24 02:47:34.907 267 18240.25 107.54 52714.51 88888.00 2006-09-24 02:47:35.407 267 18240.44 107.45 52714.47 88888.00 2006-09-24 02:47:35.907 267 18240.59 107.38 52714.54 88888.00 2006-09-24 02:47:36.407 267 18240.82 107.25 52714.48 88888.00 2006-09-24 02:47:36.907 267 18241.01 107.16 52714.42 88888.00 2006-09-24 02:47:37.407 267 18241.07 106.99 52714.22 88888.00 2006-09-24 02:47:37.907 267 18241.14 106.92 52714.10 88888.00 2006-09-24 02:47:38.407 267 18241.28 106.76 52714.09 88888.00 2006-09-24 02:47:38.907 267 18241.44 106.62 52714.03 88888.00 2006-09-24 02:47:39.407 267 18241.49 106.50 52714.09 88888.00 2006-09-24 02:47:39.907 267 18241.53 106.37 52713.99 88888.00 2006-09-24 02:47:40.407 267 18241.62 106.24 52713.85 88888.00 2006-09-24 02:47:40.907 267 18241.94 106.08 52713.80 88888.00 2006-09-24 02:47:41.407 267 18242.14 106.17 52713.88 88888.00 2006-09-24 02:47:41.907 267 18242.27 106.17 52713.77 88888.00 2006-09-24 02:47:42.407 267 18242.34 105.97 52713.72 88888.00 2006-09-24 02:47:42.907 267 18242.27 105.55 52713.74 88888.00 2006-09-24 02:47:43.407 267 18242.32 105.57 52713.71 88888.00 2006-09-24 02:47:43.907 267 18242.42 105.57 52713.58 88888.00 2006-09-24 02:47:44.407 267 18242.48 105.42 52713.62 88888.00 2006-09-24 02:47:44.907 267 18242.54 105.04 52713.51 88888.00 2006-09-24 02:47:45.407 267 18242.51 104.78 52713.38 88888.00 2006-09-24 02:47:45.907 267 18242.58 104.54 52713.29 88888.00 2006-09-24 02:47:46.407 267 18242.57 104.55 52713.18 88888.00 2006-09-24 02:47:46.907 267 18242.69 104.36 52713.18 88888.00 2006-09-24 02:47:47.407 267 18242.86 104.07 52713.14 88888.00 2006-09-24 02:47:47.907 267 18242.90 103.96 52713.19 88888.00 2006-09-24 02:47:48.407 267 18242.92 103.83 52713.18 88888.00 2006-09-24 02:47:48.907 267 18242.84 103.69 52713.29 88888.00 2006-09-24 02:47:49.407 267 18242.86 103.65 52713.30 88888.00 2006-09-24 02:47:49.907 267 18242.86 103.72 52713.15 88888.00 2006-09-24 02:47:50.407 267 18242.89 103.40 52713.18 88888.00 2006-09-24 02:47:50.907 267 18242.97 103.46 52713.10 88888.00 2006-09-24 02:47:51.407 267 18243.06 103.37 52713.03 88888.00 2006-09-24 02:47:51.907 267 18243.10 103.02 52713.03 88888.00 2006-09-24 02:47:52.407 267 18243.08 102.79 52713.06 88888.00 2006-09-24 02:47:52.907 267 18243.12 102.62 52713.04 88888.00 2006-09-24 02:47:53.407 267 18243.22 102.48 52713.06 88888.00 2006-09-24 02:47:53.907 267 18243.24 102.40 52713.11 88888.00 2006-09-24 02:47:54.407 267 18243.27 102.39 52713.14 88888.00 2006-09-24 02:47:54.907 267 18243.57 102.30 52713.14 88888.00 2006-09-24 02:47:55.407 267 18243.56 102.30 52713.13 88888.00 2006-09-24 02:47:55.907 267 18243.64 102.20 52713.13 88888.00 2006-09-24 02:47:56.407 267 18243.88 102.10 52712.94 88888.00 2006-09-24 02:47:56.907 267 18244.00 101.98 52713.03 88888.00 2006-09-24 02:47:57.407 267 18243.96 101.85 52713.03 88888.00 2006-09-24 02:47:57.907 267 18243.99 101.71 52712.94 88888.00 2006-09-24 02:47:58.407 267 18244.06 101.61 52713.09 88888.00 2006-09-24 02:47:58.907 267 18244.16 101.73 52713.10 88888.00 2006-09-24 02:47:59.407 267 18244.14 101.46 52713.10 88888.00 2006-09-24 02:47:59.907 267 18244.13 101.20 52713.10 88888.00 2006-09-24 02:48:00.407 267 18244.37 100.94 52713.11 88888.00 2006-09-24 02:48:00.907 267 18244.44 100.72 52713.04 88888.00 2006-09-24 02:48:01.407 267 18244.50 100.57 52713.07 88888.00 2006-09-24 02:48:01.907 267 18244.57 100.48 52713.06 88888.00 2006-09-24 02:48:02.407 267 18244.53 100.25 52713.07 88888.00 2006-09-24 02:48:02.907 267 18244.60 100.06 52713.13 88888.00 2006-09-24 02:48:03.407 267 18244.73 99.89 52713.16 88888.00 2006-09-24 02:48:03.907 267 18244.81 100.02 52713.18 88888.00 2006-09-24 02:48:04.407 267 18244.90 99.78 52713.28 88888.00 2006-09-24 02:48:04.907 267 18244.79 99.47 52713.41 88888.00 2006-09-24 02:48:05.407 267 18244.87 99.38 52713.46 88888.00 2006-09-24 02:48:05.907 267 18244.87 99.52 52713.43 88888.00 2006-09-24 02:48:06.407 267 18244.84 99.29 52713.55 88888.00 2006-09-24 02:48:06.907 267 18244.54 99.04 52713.65 88888.00 2006-09-24 02:48:07.407 267 18244.19 98.88 52713.75 88888.00 2006-09-24 02:48:07.907 267 18244.46 98.73 52713.85 88888.00 2006-09-24 02:48:08.407 267 18244.58 98.68 52713.91 88888.00 2006-09-24 02:48:08.907 267 18244.65 98.62 52713.95 88888.00 2006-09-24 02:48:09.407 267 18244.57 98.54 52713.96 88888.00 2006-09-24 02:48:09.907 267 18244.44 98.49 52713.95 88888.00 2006-09-24 02:48:10.407 267 18244.41 98.70 52714.00 88888.00 2006-09-24 02:48:10.907 267 18244.37 98.68 52714.10 88888.00 2006-09-24 02:48:11.407 267 18244.26 98.31 52714.07 88888.00 2006-09-24 02:48:11.907 267 18244.09 98.10 52713.93 88888.00 2006-09-24 02:48:12.407 267 18243.99 98.06 52713.98 88888.00 2006-09-24 02:48:12.907 267 18243.98 98.01 52714.06 88888.00 2006-09-24 02:48:13.407 267 18243.87 98.21 52714.12 88888.00 2006-09-24 02:48:13.907 267 18243.70 98.30 52714.16 88888.00 2006-09-24 02:48:14.407 267 18243.64 98.19 52714.27 88888.00 2006-09-24 02:48:14.907 267 18243.73 97.88 52714.38 88888.00 2006-09-24 02:48:15.407 267 18243.53 97.73 52714.49 88888.00 2006-09-24 02:48:15.907 267 18243.52 97.63 52714.65 88888.00 2006-09-24 02:48:16.407 267 18243.54 97.62 52714.70 88888.00 2006-09-24 02:48:16.907 267 18243.63 97.57 52714.68 88888.00 2006-09-24 02:48:17.407 267 18243.50 97.57 52714.61 88888.00 2006-09-24 02:48:17.907 267 18243.41 97.44 52714.60 88888.00 2006-09-24 02:48:18.407 267 18243.32 97.36 52714.74 88888.00 2006-09-24 02:48:18.907 267 18243.38 97.47 52714.89 88888.00 2006-09-24 02:48:19.407 267 18243.30 97.46 52714.90 88888.00 2006-09-24 02:48:19.907 267 18243.26 97.57 52714.96 88888.00 2006-09-24 02:48:20.407 267 18243.27 97.66 52715.04 88888.00 2006-09-24 02:48:20.907 267 18243.08 97.47 52715.17 88888.00 2006-09-24 02:48:21.407 267 18243.11 97.40 52715.25 88888.00 2006-09-24 02:48:21.907 267 18243.13 97.38 52715.23 88888.00 2006-09-24 02:48:22.407 267 18243.10 97.32 52715.23 88888.00 2006-09-24 02:48:22.907 267 18243.09 97.23 52715.26 88888.00 2006-09-24 02:48:23.407 267 18242.92 97.25 52715.18 88888.00 2006-09-24 02:48:23.907 267 18242.88 97.28 52715.25 88888.00 2006-09-24 02:48:24.407 267 18242.84 97.18 52715.40 88888.00 2006-09-24 02:48:24.907 267 18242.61 97.13 52715.51 88888.00 2006-09-24 02:48:25.407 267 18242.45 97.09 52715.49 88888.00 2006-09-24 02:48:25.907 267 18242.40 97.10 52715.50 88888.00 2006-09-24 02:48:26.407 267 18242.37 97.15 52715.57 88888.00 2006-09-24 02:48:26.907 267 18242.27 97.03 52715.63 88888.00 2006-09-24 02:48:27.407 267 18242.20 97.06 52715.57 88888.00 2006-09-24 02:48:27.907 267 18242.04 97.09 52715.53 88888.00 2006-09-24 02:48:28.407 267 18241.81 97.04 52715.70 88888.00 2006-09-24 02:48:28.907 267 18241.77 97.04 52715.85 88888.00 2006-09-24 02:48:29.407 267 18241.66 97.05 52715.92 88888.00 2006-09-24 02:48:29.907 267 18241.57 97.15 52715.88 88888.00 2006-09-24 02:48:30.407 267 18241.43 97.08 52715.84 88888.00 2006-09-24 02:48:30.907 267 18241.38 96.91 52715.72 88888.00 2006-09-24 02:48:31.407 267 18241.25 96.86 52715.46 88888.00 2006-09-24 02:48:31.907 267 18241.24 96.81 52715.39 88888.00 2006-09-24 02:48:32.407 267 18241.11 96.73 52715.38 88888.00 2006-09-24 02:48:32.907 267 18241.04 96.72 52715.37 88888.00 2006-09-24 02:48:33.407 267 18241.00 96.82 52715.27 88888.00 2006-09-24 02:48:33.907 267 18241.05 96.75 52715.25 88888.00 2006-09-24 02:48:34.407 267 18241.02 96.65 52715.26 88888.00 2006-09-24 02:48:34.907 267 18241.03 96.62 52715.35 88888.00 2006-09-24 02:48:35.407 267 18241.11 96.54 52715.46 88888.00 2006-09-24 02:48:35.907 267 18241.03 96.45 52715.53 88888.00 2006-09-24 02:48:36.407 267 18240.93 96.64 52715.52 88888.00 2006-09-24 02:48:36.907 267 18241.02 96.69 52715.53 88888.00 2006-09-24 02:48:37.407 267 18241.03 96.44 52715.38 88888.00 2006-09-24 02:48:37.907 267 18240.91 96.34 52715.22 88888.00 2006-09-24 02:48:38.407 267 18240.83 96.36 52715.14 88888.00 2006-09-24 02:48:38.907 267 18240.93 96.23 52715.12 88888.00 2006-09-24 02:48:39.407 267 18241.01 96.17 52715.12 88888.00 2006-09-24 02:48:39.907 267 18240.92 96.11 52715.19 88888.00 2006-09-24 02:48:40.407 267 18240.80 96.19 52715.41 88888.00 2006-09-24 02:48:40.907 267 18240.94 96.26 52715.52 88888.00 2006-09-24 02:48:41.407 267 18240.83 96.26 52715.63 88888.00 2006-09-24 02:48:41.907 267 18240.73 96.28 52715.74 88888.00 2006-09-24 02:48:42.407 267 18240.70 96.35 52715.80 88888.00 2006-09-24 02:48:42.907 267 18240.62 96.43 52715.81 88888.00 2006-09-24 02:48:43.407 267 18240.58 96.47 52715.74 88888.00 2006-09-24 02:48:43.907 267 18240.52 96.54 52715.69 88888.00 2006-09-24 02:48:44.407 267 18240.50 96.64 52715.57 88888.00 2006-09-24 02:48:44.907 267 18240.45 96.66 52715.48 88888.00 2006-09-24 02:48:45.407 267 18240.33 96.73 52715.45 88888.00 2006-09-24 02:48:45.907 267 18240.46 96.72 52715.36 88888.00 2006-09-24 02:48:46.407 267 18240.45 96.72 52715.43 88888.00 2006-09-24 02:48:46.907 267 18240.41 96.66 52715.39 88888.00 2006-09-24 02:48:47.407 267 18240.41 96.67 52715.25 88888.00 2006-09-24 02:48:47.907 267 18240.48 96.58 52715.12 88888.00 2006-09-24 02:48:48.407 267 18240.42 96.49 52715.18 88888.00 2006-09-24 02:48:48.907 267 18240.42 96.58 52715.15 88888.00 2006-09-24 02:48:49.407 267 18240.52 96.55 52715.05 88888.00 2006-09-24 02:48:49.907 267 18240.58 96.35 52715.13 88888.00 2006-09-24 02:48:50.407 267 18240.62 96.29 52715.25 88888.00 2006-09-24 02:48:50.907 267 18240.59 96.16 52715.16 88888.00 2006-09-24 02:48:51.407 267 18240.62 96.05 52715.15 88888.00 2006-09-24 02:48:51.907 267 18240.75 96.10 52715.15 88888.00 2006-09-24 02:48:52.407 267 18240.81 96.13 52715.19 88888.00 2006-09-24 02:48:52.907 267 18240.85 96.02 52715.12 88888.00 2006-09-24 02:48:53.407 267 18240.92 95.99 52715.08 88888.00 2006-09-24 02:48:53.907 267 18240.98 95.98 52715.08 88888.00 2006-09-24 02:48:54.407 267 18240.92 95.97 52715.07 88888.00 2006-09-24 02:48:54.907 267 18240.91 95.94 52715.02 88888.00 2006-09-24 02:48:55.407 267 18241.00 96.00 52714.85 88888.00 2006-09-24 02:48:55.907 267 18241.02 96.02 52714.80 88888.00 2006-09-24 02:48:56.407 267 18241.06 95.98 52715.01 88888.00 2006-09-24 02:48:56.907 267 18241.03 95.96 52714.99 88888.00 2006-09-24 02:48:57.407 267 18241.12 95.81 52714.88 88888.00 2006-09-24 02:48:57.907 267 18241.16 95.75 52714.79 88888.00 2006-09-24 02:48:58.407 267 18241.16 95.71 52714.66 88888.00 2006-09-24 02:48:58.907 267 18241.17 95.57 52714.55 88888.00 2006-09-24 02:48:59.407 267 18241.23 95.45 52714.47 88888.00 2006-09-24 02:48:59.907 267 18241.33 95.51 52714.51 88888.00 2006-09-24 02:49:00.407 267 18241.36 95.55 52714.53 88888.00 2006-09-24 02:49:00.907 267 18241.33 95.25 52714.41 88888.00 2006-09-24 02:49:01.407 267 18241.29 95.06 52714.30 88888.00 2006-09-24 02:49:01.907 267 18241.34 94.97 52714.15 88888.00 2006-09-24 02:49:02.407 267 18241.49 94.81 52714.10 88888.00 2006-09-24 02:49:02.907 267 18241.45 94.70 52713.99 88888.00 2006-09-24 02:49:03.407 267 18241.49 94.58 52713.97 88888.00 2006-09-24 02:49:03.907 267 18241.60 94.50 52713.87 88888.00 2006-09-24 02:49:04.407 267 18241.57 94.43 52713.80 88888.00 2006-09-24 02:49:04.907 267 18241.58 94.34 52713.73 88888.00 2006-09-24 02:49:05.407 267 18241.67 94.23 52713.61 88888.00 2006-09-24 02:49:05.907 267 18241.75 94.14 52713.51 88888.00 2006-09-24 02:49:06.407 267 18241.76 94.07 52713.38 88888.00 2006-09-24 02:49:06.907 267 18241.78 94.02 52713.45 88888.00 2006-09-24 02:49:07.407 267 18241.97 93.83 52713.43 88888.00 2006-09-24 02:49:07.907 267 18242.03 93.71 52713.30 88888.00 2006-09-24 02:49:08.407 267 18242.04 93.61 52713.31 88888.00 2006-09-24 02:49:08.907 267 18242.13 93.44 52713.23 88888.00 2006-09-24 02:49:09.407 267 18242.20 93.29 52713.19 88888.00 2006-09-24 02:49:09.907 267 18242.25 93.18 52713.17 88888.00 2006-09-24 02:49:10.407 267 18242.35 93.13 52713.10 88888.00 2006-09-24 02:49:10.907 267 18242.42 93.19 52713.07 88888.00 2006-09-24 02:49:11.407 267 18242.53 93.16 52712.98 88888.00 2006-09-24 02:49:11.907 267 18242.50 92.96 52712.81 88888.00 2006-09-24 02:49:12.407 267 18242.51 92.47 52712.69 88888.00 2006-09-24 02:49:12.907 267 18242.57 92.13 52712.65 88888.00 2006-09-24 02:49:13.407 267 18242.55 91.94 52712.62 88888.00 2006-09-24 02:49:13.907 267 18242.56 91.70 52712.52 88888.00 2006-09-24 02:49:14.407 267 18242.58 91.49 52712.52 88888.00 2006-09-24 02:49:14.907 267 18242.55 91.28 52712.50 88888.00 2006-09-24 02:49:15.407 267 18242.63 91.06 52712.29 88888.00 2006-09-24 02:49:15.907 267 18242.66 90.82 52712.25 88888.00 2006-09-24 02:49:16.407 267 18242.64 90.57 52712.32 88888.00 2006-09-24 02:49:16.907 267 18242.57 90.32 52712.16 88888.00 2006-09-24 02:49:17.407 267 18242.50 90.09 52712.15 88888.00 2006-09-24 02:49:17.907 267 18242.58 89.94 52712.05 88888.00 2006-09-24 02:49:18.407 267 18242.67 89.79 52711.86 88888.00 2006-09-24 02:49:18.907 267 18242.74 89.66 52711.79 88888.00 2006-09-24 02:49:19.407 267 18242.79 89.70 52711.69 88888.00 2006-09-24 02:49:19.907 267 18242.90 89.65 52711.68 88888.00 2006-09-24 02:49:20.407 267 18242.86 89.21 52711.61 88888.00 2006-09-24 02:49:20.907 267 18242.86 88.84 52711.44 88888.00 2006-09-24 02:49:21.407 267 18243.01 88.65 52711.45 88888.00 2006-09-24 02:49:21.907 267 18243.02 88.51 52711.44 88888.00 2006-09-24 02:49:22.407 267 18243.08 88.43 52711.30 88888.00 2006-09-24 02:49:22.907 267 18242.97 88.37 52711.17 88888.00 2006-09-24 02:49:23.407 267 18243.00 88.19 52711.12 88888.00 2006-09-24 02:49:23.907 267 18243.01 88.39 52711.14 88888.00 2006-09-24 02:49:24.407 267 18242.88 88.40 52711.22 88888.00 2006-09-24 02:49:24.907 267 18242.86 88.30 52711.29 88888.00 2006-09-24 02:49:25.407 267 18242.83 88.16 52711.22 88888.00 2006-09-24 02:49:25.907 267 18242.70 87.78 52711.30 88888.00 2006-09-24 02:49:26.407 267 18242.56 87.64 52711.23 88888.00 2006-09-24 02:49:26.907 267 18242.50 87.61 52711.25 88888.00 2006-09-24 02:49:27.407 267 18242.46 87.63 52711.35 88888.00 2006-09-24 02:49:27.907 267 18242.35 87.74 52711.33 88888.00 2006-09-24 02:49:28.407 267 18242.40 87.69 52711.46 88888.00 2006-09-24 02:49:28.907 267 18242.33 87.56 52711.39 88888.00 2006-09-24 02:49:29.407 267 18242.16 87.55 52711.22 88888.00 2006-09-24 02:49:29.907 267 18242.10 87.57 52711.24 88888.00 2006-09-24 02:49:30.407 267 18242.13 87.56 52711.28 88888.00 2006-09-24 02:49:30.907 267 18242.15 87.56 52711.30 88888.00 2006-09-24 02:49:31.407 267 18242.03 87.55 52711.37 88888.00 2006-09-24 02:49:31.907 267 18241.97 87.49 52711.32 88888.00 2006-09-24 02:49:32.407 267 18241.99 87.52 52711.28 88888.00 2006-09-24 02:49:32.907 267 18241.90 87.91 52711.26 88888.00 2006-09-24 02:49:33.407 267 18241.86 87.96 52711.23 88888.00 2006-09-24 02:49:33.907 267 18241.88 87.74 52711.25 88888.00 2006-09-24 02:49:34.407 267 18241.94 87.54 52711.26 88888.00 2006-09-24 02:49:34.907 267 18241.99 87.45 52711.18 88888.00 2006-09-24 02:49:35.407 267 18241.92 87.39 52711.14 88888.00 2006-09-24 02:49:35.907 267 18241.90 87.29 52711.03 88888.00 2006-09-24 02:49:36.407 267 18241.83 87.20 52710.94 88888.00 2006-09-24 02:49:36.907 267 18241.71 87.17 52710.91 88888.00 2006-09-24 02:49:37.407 267 18241.88 87.16 52711.01 88888.00 2006-09-24 02:49:37.907 267 18241.85 87.05 52711.08 88888.00 2006-09-24 02:49:38.407 267 18241.75 86.91 52710.99 88888.00 2006-09-24 02:49:38.907 267 18241.76 86.92 52711.08 88888.00 2006-09-24 02:49:39.407 267 18241.87 86.97 52711.12 88888.00 2006-09-24 02:49:39.907 267 18241.79 87.08 52711.21 88888.00 2006-09-24 02:49:40.407 267 18241.64 87.05 52711.07 88888.00 2006-09-24 02:49:40.907 267 18241.55 87.06 52710.98 88888.00 2006-09-24 02:49:41.407 267 18241.55 87.02 52711.08 88888.00 2006-09-24 02:49:41.907 267 18241.42 87.03 52711.11 88888.00 2006-09-24 02:49:42.407 267 18241.32 87.08 52711.13 88888.00 2006-09-24 02:49:42.907 267 18241.26 87.19 52711.10 88888.00 2006-09-24 02:49:43.407 267 18241.20 87.25 52711.17 88888.00 2006-09-24 02:49:43.907 267 18241.16 87.22 52711.18 88888.00 2006-09-24 02:49:44.407 267 18241.15 87.28 52711.31 88888.00 2006-09-24 02:49:44.907 267 18241.12 87.37 52711.37 88888.00 2006-09-24 02:49:45.407 267 18241.12 87.42 52711.48 88888.00 2006-09-24 02:49:45.907 267 18241.06 87.41 52711.67 88888.00 2006-09-24 02:49:46.407 267 18241.13 87.44 52711.63 88888.00 2006-09-24 02:49:46.907 267 18241.04 87.46 52711.65 88888.00 2006-09-24 02:49:47.407 267 18240.99 87.59 52711.82 88888.00 2006-09-24 02:49:47.907 267 18240.90 87.65 52711.76 88888.00 2006-09-24 02:49:48.407 267 18240.75 87.95 52711.77 88888.00 2006-09-24 02:49:48.907 267 18240.58 87.85 52711.87 88888.00 2006-09-24 02:49:49.407 267 18240.47 87.83 52711.82 88888.00 2006-09-24 02:49:49.907 267 18240.47 87.91 52711.94 88888.00 2006-09-24 02:49:50.407 267 18240.29 88.05 52712.00 88888.00 2006-09-24 02:49:50.907 267 18240.27 88.20 52712.02 88888.00 2006-09-24 02:49:51.407 267 18240.15 88.49 52712.01 88888.00 2006-09-24 02:49:51.907 267 18239.98 88.36 52712.05 88888.00 2006-09-24 02:49:52.407 267 18239.92 88.34 52712.13 88888.00 2006-09-24 02:49:52.907 267 18239.84 88.43 52712.25 88888.00 2006-09-24 02:49:53.407 267 18239.85 88.64 52712.34 88888.00 2006-09-24 02:49:53.907 267 18239.80 88.90 52712.25 88888.00 2006-09-24 02:49:54.407 267 18239.74 88.90 52712.02 88888.00 2006-09-24 02:49:54.907 267 18239.68 88.86 52711.94 88888.00 2006-09-24 02:49:55.407 267 18239.62 88.83 52711.99 88888.00 2006-09-24 02:49:55.907 267 18239.50 88.81 52711.94 88888.00 2006-09-24 02:49:56.407 267 18239.25 88.87 52711.84 88888.00 2006-09-24 02:49:56.907 267 18239.07 88.82 52711.92 88888.00 2006-09-24 02:49:57.407 267 18239.03 88.79 52711.91 88888.00 2006-09-24 02:49:57.907 267 18239.07 88.94 52711.81 88888.00 2006-09-24 02:49:58.407 267 18238.95 88.86 52711.87 88888.00 2006-09-24 02:49:58.907 267 18238.81 88.96 52711.83 88888.00 2006-09-24 02:49:59.407 267 18238.68 89.02 52711.75 88888.00 2006-09-24 02:49:59.907 267 18238.55 88.85 52711.71 88888.00 2006-09-24 02:50:00.407 267 18238.43 88.86 52711.74 88888.00 2006-09-24 02:50:00.907 267 18238.22 88.81 52711.61 88888.00 2006-09-24 02:50:01.407 267 18238.05 88.72 52711.66 88888.00 2006-09-24 02:50:01.907 267 18237.78 88.71 52711.67 88888.00 2006-09-24 02:50:02.407 267 18237.68 88.76 52711.71 88888.00 2006-09-24 02:50:02.907 267 18237.52 88.83 52711.70 88888.00 2006-09-24 02:50:03.407 267 18237.67 88.89 52711.53 88888.00 2006-09-24 02:50:03.907 267 18237.73 88.90 52711.53 88888.00 2006-09-24 02:50:04.407 267 18237.64 88.96 52711.54 88888.00 2006-09-24 02:50:04.907 267 18237.52 88.98 52711.36 88888.00 2006-09-24 02:50:05.407 267 18237.38 89.02 52711.24 88888.00 2006-09-24 02:50:05.907 267 18237.33 88.99 52711.12 88888.00 2006-09-24 02:50:06.407 267 18237.42 88.91 52711.10 88888.00 2006-09-24 02:50:06.907 267 18237.44 88.98 52711.05 88888.00 2006-09-24 02:50:07.407 267 18237.41 89.00 52711.00 88888.00 2006-09-24 02:50:07.907 267 18237.40 89.07 52710.94 88888.00 2006-09-24 02:50:08.407 267 18237.05 89.05 52710.82 88888.00 2006-09-24 02:50:08.907 267 18237.18 89.01 52710.72 88888.00 2006-09-24 02:50:09.407 267 18237.35 89.00 52710.76 88888.00 2006-09-24 02:50:09.907 267 18237.31 89.07 52710.81 88888.00 2006-09-24 02:50:10.407 267 18237.37 89.00 52710.63 88888.00 2006-09-24 02:50:10.907 267 18237.33 88.84 52710.54 88888.00 2006-09-24 02:50:11.407 267 18237.26 88.82 52710.55 88888.00 2006-09-24 02:50:11.907 267 18237.18 88.77 52710.42 88888.00 2006-09-24 02:50:12.407 267 18237.29 88.71 52710.37 88888.00 2006-09-24 02:50:12.907 267 18237.24 88.70 52710.40 88888.00 2006-09-24 02:50:13.407 267 18237.16 88.58 52710.43 88888.00 2006-09-24 02:50:13.907 267 18237.31 88.48 52710.49 88888.00 2006-09-24 02:50:14.407 267 18237.25 88.50 52710.43 88888.00 2006-09-24 02:50:14.907 267 18237.35 88.82 52710.29 88888.00 2006-09-24 02:50:15.407 267 18237.47 88.74 52710.28 88888.00 2006-09-24 02:50:15.907 267 18237.48 88.53 52710.21 88888.00 2006-09-24 02:50:16.407 267 18237.48 88.30 52710.10 88888.00 2006-09-24 02:50:16.907 267 18237.43 88.24 52709.96 88888.00 2006-09-24 02:50:17.407 267 18237.49 88.32 52709.94 88888.00 2006-09-24 02:50:17.907 267 18237.68 88.24 52709.95 88888.00 2006-09-24 02:50:18.407 267 18237.67 87.97 52709.84 88888.00 2006-09-24 02:50:18.907 267 18237.45 87.95 52709.67 88888.00 2006-09-24 02:50:19.407 267 18237.47 87.92 52709.65 88888.00 2006-09-24 02:50:19.907 267 18237.56 87.90 52709.70 88888.00 2006-09-24 02:50:20.407 267 18237.54 87.83 52709.56 88888.00 2006-09-24 02:50:20.907 267 18237.51 87.69 52709.44 88888.00 2006-09-24 02:50:21.407 267 18237.37 87.54 52709.38 88888.00 2006-09-24 02:50:21.907 267 18237.41 87.47 52709.26 88888.00 2006-09-24 02:50:22.407 267 18237.47 87.34 52709.21 88888.00 2006-09-24 02:50:22.907 267 18237.41 87.26 52709.23 88888.00 2006-09-24 02:50:23.407 267 18237.35 87.22 52709.21 88888.00 2006-09-24 02:50:23.907 267 18237.36 87.18 52709.25 88888.00 2006-09-24 02:50:24.407 267 18237.25 87.10 52709.16 88888.00 2006-09-24 02:50:24.907 267 18237.18 87.01 52708.99 88888.00 2006-09-24 02:50:25.407 267 18237.20 86.92 52708.86 88888.00 2006-09-24 02:50:25.907 267 18237.03 86.85 52708.64 88888.00 2006-09-24 02:50:26.407 267 18236.97 86.69 52708.42 88888.00 2006-09-24 02:50:26.907 267 18237.05 86.59 52708.27 88888.00 2006-09-24 02:50:27.407 267 18236.98 86.50 52708.29 88888.00 2006-09-24 02:50:27.907 267 18236.86 86.38 52708.26 88888.00 2006-09-24 02:50:28.407 267 18236.84 86.29 52708.30 88888.00 2006-09-24 02:50:28.907 267 18236.89 86.15 52708.27 88888.00 2006-09-24 02:50:29.407 267 18236.93 86.09 52708.17 88888.00 2006-09-24 02:50:29.907 267 18236.81 85.94 52708.12 88888.00 2006-09-24 02:50:30.407 267 18236.64 85.79 52708.12 88888.00 2006-09-24 02:50:30.907 267 18236.50 85.75 52708.08 88888.00 2006-09-24 02:50:31.407 267 18236.56 85.64 52708.05 88888.00 2006-09-24 02:50:31.907 267 18236.66 85.52 52708.07 88888.00 2006-09-24 02:50:32.407 267 18236.76 85.34 52708.07 88888.00 2006-09-24 02:50:32.907 267 18236.60 85.30 52707.97 88888.00 2006-09-24 02:50:33.407 267 18236.46 85.48 52707.86 88888.00 2006-09-24 02:50:33.907 267 18236.49 85.20 52707.74 88888.00 2006-09-24 02:50:34.407 267 18236.70 84.89 52707.73 88888.00 2006-09-24 02:50:34.907 267 18236.71 84.76 52707.80 88888.00 2006-09-24 02:50:35.407 267 18236.68 84.64 52707.74 88888.00 2006-09-24 02:50:35.907 267 18236.68 84.53 52707.70 88888.00 2006-09-24 02:50:36.407 267 18236.80 84.41 52707.77 88888.00 2006-09-24 02:50:36.907 267 18236.87 84.09 52707.76 88888.00 2006-09-24 02:50:37.407 267 18236.91 83.91 52707.73 88888.00 2006-09-24 02:50:37.907 267 18237.01 83.90 52707.82 88888.00 2006-09-24 02:50:38.407 267 18236.91 83.96 52707.76 88888.00 2006-09-24 02:50:38.907 267 18236.97 83.67 52707.77 88888.00 2006-09-24 02:50:39.407 267 18237.16 83.49 52707.65 88888.00 2006-09-24 02:50:39.907 267 18237.32 83.38 52707.68 88888.00 2006-09-24 02:50:40.407 267 18237.42 83.23 52707.71 88888.00 2006-09-24 02:50:40.907 267 18237.49 83.16 52707.74 88888.00 2006-09-24 02:50:41.407 267 18237.57 83.12 52707.78 88888.00 2006-09-24 02:50:41.907 267 18237.51 83.10 52707.88 88888.00 2006-09-24 02:50:42.407 267 18237.52 82.96 52707.97 88888.00 2006-09-24 02:50:42.907 267 18237.58 82.77 52708.12 88888.00 2006-09-24 02:50:43.407 267 18237.48 82.70 52708.19 88888.00 2006-09-24 02:50:43.907 267 18237.48 82.68 52708.18 88888.00 2006-09-24 02:50:44.407 267 18237.51 82.68 52708.17 88888.00 2006-09-24 02:50:44.907 267 18237.60 82.61 52708.33 88888.00 2006-09-24 02:50:45.407 267 18237.75 82.41 52708.38 88888.00 2006-09-24 02:50:45.907 267 18237.71 82.37 52708.38 88888.00 2006-09-24 02:50:46.407 267 18237.70 82.40 52708.40 88888.00 2006-09-24 02:50:46.907 267 18237.81 82.28 52708.53 88888.00 2006-09-24 02:50:47.407 267 18237.94 82.23 52708.69 88888.00 2006-09-24 02:50:47.907 267 18237.92 82.18 52708.75 88888.00 2006-09-24 02:50:48.407 267 18237.89 82.20 52708.90 88888.00 2006-09-24 02:50:48.907 267 18237.96 82.13 52709.02 88888.00 2006-09-24 02:50:49.407 267 18237.97 82.11 52709.08 88888.00 2006-09-24 02:50:49.907 267 18238.02 82.08 52709.20 88888.00 2006-09-24 02:50:50.407 267 18238.08 81.96 52709.23 88888.00 2006-09-24 02:50:50.907 267 18238.11 81.88 52709.25 88888.00 2006-09-24 02:50:51.407 267 18238.06 81.76 52709.20 88888.00 2006-09-24 02:50:51.907 267 18238.11 81.67 52709.36 88888.00 2006-09-24 02:50:52.407 267 18238.10 81.67 52709.56 88888.00 2006-09-24 02:50:52.907 267 18237.98 81.64 52709.67 88888.00 2006-09-24 02:50:53.407 267 18237.97 81.64 52709.72 88888.00 2006-09-24 02:50:53.907 267 18237.98 81.71 52709.78 88888.00 2006-09-24 02:50:54.407 267 18237.97 81.65 52709.78 88888.00 2006-09-24 02:50:54.907 267 18237.88 81.57 52709.86 88888.00 2006-09-24 02:50:55.407 267 18237.86 81.52 52709.78 88888.00 2006-09-24 02:50:55.907 267 18237.73 81.64 52709.96 88888.00 2006-09-24 02:50:56.407 267 18237.73 81.40 52710.20 88888.00 2006-09-24 02:50:56.907 267 18237.63 81.25 52710.24 88888.00 2006-09-24 02:50:57.407 267 18237.37 81.21 52710.39 88888.00 2006-09-24 02:50:57.907 267 18237.27 81.15 52710.56 88888.00 2006-09-24 02:50:58.407 267 18237.26 81.20 52710.55 88888.00 2006-09-24 02:50:58.907 267 18237.06 81.35 52710.54 88888.00 2006-09-24 02:50:59.407 267 18237.01 81.05 52710.70 88888.00 2006-09-24 02:50:59.907 267 18236.87 80.91 52710.91 88888.00 2006-09-24 02:51:00.407 267 18236.59 80.94 52711.03 88888.00 2006-09-24 02:51:00.907 267 18236.54 80.87 52711.17 88888.00 2006-09-24 02:51:01.407 267 18236.55 80.79 52711.02 88888.00 2006-09-24 02:51:01.907 267 18236.59 80.77 52710.96 88888.00 2006-09-24 02:51:02.407 267 18236.48 80.75 52710.77 88888.00 2006-09-24 02:51:02.907 267 18236.33 80.77 52710.82 88888.00 2006-09-24 02:51:03.407 267 18236.26 80.70 52710.84 88888.00 2006-09-24 02:51:03.907 267 18236.19 80.69 52710.94 88888.00 2006-09-24 02:51:04.407 267 18236.12 80.72 52710.99 88888.00 2006-09-24 02:51:04.907 267 18236.04 80.74 52711.09 88888.00 2006-09-24 02:51:05.407 267 18235.93 80.66 52711.14 88888.00 2006-09-24 02:51:05.907 267 18235.83 80.55 52711.13 88888.00 2006-09-24 02:51:06.407 267 18235.83 80.46 52711.17 88888.00 2006-09-24 02:51:06.907 267 18235.74 80.40 52711.22 88888.00 2006-09-24 02:51:07.407 267 18235.58 80.38 52711.35 88888.00 2006-09-24 02:51:07.907 267 18235.42 80.41 52711.49 88888.00 2006-09-24 02:51:08.407 267 18235.32 80.42 52711.56 88888.00 2006-09-24 02:51:08.907 267 18235.12 80.39 52711.42 88888.00 2006-09-24 02:51:09.407 267 18235.14 80.43 52711.35 88888.00 2006-09-24 02:51:09.907 267 18235.16 80.47 52711.49 88888.00 2006-09-24 02:51:10.407 267 18235.26 80.46 52711.57 88888.00 2006-09-24 02:51:10.907 267 18235.20 80.66 52711.69 88888.00 2006-09-24 02:51:11.407 267 18235.14 80.83 52711.74 88888.00 2006-09-24 02:51:11.907 267 18235.16 80.69 52712.00 88888.00 2006-09-24 02:51:12.407 267 18235.07 80.30 52712.13 88888.00 2006-09-24 02:51:12.907 267 18235.01 80.10 52712.11 88888.00 2006-09-24 02:51:13.407 267 18234.95 80.14 52712.04 88888.00 2006-09-24 02:51:13.907 267 18234.98 80.13 52711.99 88888.00 2006-09-24 02:51:14.407 267 18235.05 79.87 52711.99 88888.00 2006-09-24 02:51:14.907 267 18235.04 79.90 52712.14 88888.00 2006-09-24 02:51:15.407 267 18235.01 79.84 52712.26 88888.00 2006-09-24 02:51:15.907 267 18235.07 79.89 52712.18 88888.00 2006-09-24 02:51:16.407 267 18235.12 79.97 52712.10 88888.00 2006-09-24 02:51:16.907 267 18234.99 79.77 52711.98 88888.00 2006-09-24 02:51:17.407 267 18234.93 79.65 52711.97 88888.00 2006-09-24 02:51:17.907 267 18234.87 79.62 52711.95 88888.00 2006-09-24 02:51:18.407 267 18234.74 79.59 52711.86 88888.00 2006-09-24 02:51:18.907 267 18234.81 79.54 52712.00 88888.00 2006-09-24 02:51:19.407 267 18234.90 79.45 52712.04 88888.00 2006-09-24 02:51:19.907 267 18234.77 79.34 52712.06 88888.00 2006-09-24 02:51:20.407 267 18234.74 79.23 52712.14 88888.00 2006-09-24 02:51:20.907 267 18234.71 79.19 52712.12 88888.00 2006-09-24 02:51:21.407 267 18234.69 79.15 52711.93 88888.00 2006-09-24 02:51:21.907 267 18234.65 78.97 52711.71 88888.00 2006-09-24 02:51:22.407 267 18234.60 78.87 52711.80 88888.00 2006-09-24 02:51:22.907 267 18234.50 78.80 52711.86 88888.00 2006-09-24 02:51:23.407 267 18234.42 78.75 52711.78 88888.00 2006-09-24 02:51:23.907 267 18234.23 78.61 52711.80 88888.00 2006-09-24 02:51:24.407 267 18234.25 78.49 52711.84 88888.00 2006-09-24 02:51:24.907 267 18234.10 78.42 52711.90 88888.00 2006-09-24 02:51:25.407 267 18233.88 78.32 52712.01 88888.00 2006-09-24 02:51:25.907 267 18233.71 78.46 52711.99 88888.00 2006-09-24 02:51:26.407 267 18233.52 78.52 52712.04 88888.00 2006-09-24 02:51:26.907 267 18233.39 78.20 52711.94 88888.00 2006-09-24 02:51:27.407 267 18233.34 78.08 52711.88 88888.00 2006-09-24 02:51:27.907 267 18233.30 78.10 52711.97 88888.00 2006-09-24 02:51:28.407 267 18233.12 78.07 52712.00 88888.00 2006-09-24 02:51:28.907 267 18232.92 78.00 52711.92 88888.00 2006-09-24 02:51:29.407 267 18232.78 78.10 52711.78 88888.00 2006-09-24 02:51:29.907 267 18232.70 77.96 52711.71 88888.00 2006-09-24 02:51:30.407 267 18232.59 77.84 52711.71 88888.00 2006-09-24 02:51:30.907 267 18232.33 77.74 52711.64 88888.00 2006-09-24 02:51:31.407 267 18232.32 77.69 52711.54 88888.00 2006-09-24 02:51:31.907 267 18232.24 77.74 52711.63 88888.00 2006-09-24 02:51:32.407 267 18232.14 77.77 52711.63 88888.00 2006-09-24 02:51:32.907 267 18232.19 77.96 52711.65 88888.00 2006-09-24 02:51:33.407 267 18232.16 78.08 52711.70 88888.00 2006-09-24 02:51:33.907 267 18232.17 78.04 52711.51 88888.00 2006-09-24 02:51:34.407 267 18232.05 77.89 52711.29 88888.00 2006-09-24 02:51:34.907 267 18232.06 77.55 52711.30 88888.00 2006-09-24 02:51:35.407 267 18231.95 77.31 52711.33 88888.00 2006-09-24 02:51:35.907 267 18232.04 77.18 52711.21 88888.00 2006-09-24 02:51:36.407 267 18232.00 77.07 52711.05 88888.00 2006-09-24 02:51:36.907 267 18231.82 77.07 52711.14 88888.00 2006-09-24 02:51:37.407 267 18231.78 77.06 52711.00 88888.00 2006-09-24 02:51:37.907 267 18231.76 76.94 52710.96 88888.00 2006-09-24 02:51:38.407 267 18231.70 76.86 52710.95 88888.00 2006-09-24 02:51:38.907 267 18231.63 77.02 52710.86 88888.00 2006-09-24 02:51:39.407 267 18231.57 77.11 52710.98 88888.00 2006-09-24 02:51:39.907 267 18231.67 76.94 52711.10 88888.00 2006-09-24 02:51:40.407 267 18231.66 76.64 52710.96 88888.00 2006-09-24 02:51:40.907 267 18231.57 76.52 52711.12 88888.00 2006-09-24 02:51:41.407 267 18231.73 76.44 52710.87 88888.00 2006-09-24 02:51:41.907 267 18231.68 76.31 52710.66 88888.00 2006-09-24 02:51:42.407 267 18231.47 76.31 52710.73 88888.00 2006-09-24 02:51:42.907 267 18231.49 76.32 52710.83 88888.00 2006-09-24 02:51:43.404 267 18231.61 76.29 52710.87 88888.00 2006-09-24 02:51:43.904 267 18231.57 76.26 52710.88 88888.00 2006-09-24 02:51:44.404 267 18231.56 76.26 52710.85 88888.00 2006-09-24 02:51:44.904 267 18231.69 76.22 52710.91 88888.00 2006-09-24 02:51:45.404 267 18231.84 76.07 52710.91 88888.00 2006-09-24 02:51:45.904 267 18231.88 76.01 52710.95 88888.00 2006-09-24 02:51:46.404 267 18231.88 75.92 52710.90 88888.00 2006-09-24 02:51:46.904 267 18231.86 75.89 52710.90 88888.00 2006-09-24 02:51:47.404 267 18231.97 75.92 52710.96 88888.00 2006-09-24 02:51:47.904 267 18231.94 75.94 52710.93 88888.00 2006-09-24 02:51:48.404 267 18231.98 75.88 52710.86 88888.00 2006-09-24 02:51:48.904 267 18232.00 75.90 52711.07 88888.00 2006-09-24 02:51:49.404 267 18231.97 76.00 52711.22 88888.00 2006-09-24 02:51:49.904 267 18232.05 76.19 52711.23 88888.00 2006-09-24 02:51:50.404 267 18232.05 76.01 52711.25 88888.00 2006-09-24 02:51:50.904 267 18231.93 75.90 52711.33 88888.00 2006-09-24 02:51:51.404 267 18231.82 76.06 52711.31 88888.00 2006-09-24 02:51:51.904 267 18231.92 76.01 52711.36 88888.00 2006-09-24 02:51:52.404 267 18231.87 75.82 52711.52 88888.00 2006-09-24 02:51:52.904 267 18231.77 75.83 52711.60 88888.00 2006-09-24 02:51:53.404 267 18231.81 76.12 52711.66 88888.00 2006-09-24 02:51:53.904 267 18231.79 76.26 52711.86 88888.00 2006-09-24 02:51:54.404 267 18231.66 76.13 52712.01 88888.00 2006-09-24 02:51:54.904 267 18231.60 75.95 52712.10 88888.00 2006-09-24 02:51:55.404 267 18231.50 75.98 52712.10 88888.00 2006-09-24 02:51:55.904 267 18231.32 75.98 52712.02 88888.00 2006-09-24 02:51:56.404 267 18231.21 75.98 52712.10 88888.00 2006-09-24 02:51:56.904 267 18231.16 76.01 52712.24 88888.00 2006-09-24 02:51:57.404 267 18231.10 75.98 52712.42 88888.00 2006-09-24 02:51:57.904 267 18231.05 76.04 52712.35 88888.00 2006-09-24 02:51:58.404 267 18231.03 76.11 52712.25 88888.00 2006-09-24 02:51:58.904 267 18230.89 76.03 52712.36 88888.00 2006-09-24 02:51:59.404 267 18230.87 75.97 52712.26 88888.00 2006-09-24 02:51:59.904 267 18230.84 75.84 52712.36 88888.00 2006-09-24 02:52:00.404 267 18230.73 75.75 52712.57 88888.00 2006-09-24 02:52:00.904 267 18230.76 75.67 52712.51 88888.00 2006-09-24 02:52:01.404 267 18230.61 75.72 52712.35 88888.00 2006-09-24 02:52:01.904 267 18230.40 75.69 52712.28 88888.00 2006-09-24 02:52:02.404 267 18230.42 75.66 52712.25 88888.00 2006-09-24 02:52:02.904 267 18230.53 75.72 52712.41 88888.00 2006-09-24 02:52:03.404 267 18230.39 75.70 52712.51 88888.00 2006-09-24 02:52:03.904 267 18230.36 75.72 52712.45 88888.00 2006-09-24 02:52:04.404 267 18230.37 75.47 52712.50 88888.00 2006-09-24 02:52:04.904 267 18230.23 75.30 52712.77 88888.00 2006-09-24 02:52:05.404 267 18230.26 75.22 52712.71 88888.00 2006-09-24 02:52:05.904 267 18230.06 75.28 52712.57 88888.00 2006-09-24 02:52:06.404 267 18229.95 75.42 52712.60 88888.00 2006-09-24 02:52:06.904 267 18229.91 75.19 52712.62 88888.00 2006-09-24 02:52:07.404 267 18229.81 74.88 52712.65 88888.00 2006-09-24 02:52:07.904 267 18229.73 75.04 52712.67 88888.00 2006-09-24 02:52:08.404 267 18229.69 74.90 52712.74 88888.00 2006-09-24 02:52:08.904 267 18229.59 74.53 52712.81 88888.00 2006-09-24 02:52:09.404 267 18229.55 74.48 52712.76 88888.00 2006-09-24 02:52:09.904 267 18229.63 74.38 52712.76 88888.00 2006-09-24 02:52:10.404 267 18229.63 74.32 52712.85 88888.00 2006-09-24 02:52:10.904 267 18229.50 74.25 52712.79 88888.00 2006-09-24 02:52:11.404 267 18229.44 74.16 52712.64 88888.00 2006-09-24 02:52:11.904 267 18229.40 74.11 52712.62 88888.00 2006-09-24 02:52:12.404 267 18229.31 73.97 52712.72 88888.00 2006-09-24 02:52:12.904 267 18229.37 73.83 52712.67 88888.00 2006-09-24 02:52:13.404 267 18229.24 73.90 52712.72 88888.00 2006-09-24 02:52:13.904 267 18229.12 74.09 52712.93 88888.00 2006-09-24 02:52:14.404 267 18228.94 73.91 52712.99 88888.00 2006-09-24 02:52:14.904 267 18229.00 73.57 52712.95 88888.00 2006-09-24 02:52:15.404 267 18229.04 73.65 52712.94 88888.00 2006-09-24 02:52:15.904 267 18229.00 73.67 52713.06 88888.00 2006-09-24 02:52:16.404 267 18228.93 73.51 52712.99 88888.00 2006-09-24 02:52:16.904 267 18228.83 73.13 52712.82 88888.00 2006-09-24 02:52:17.404 267 18228.91 72.88 52712.85 88888.00 2006-09-24 02:52:17.904 267 18228.99 72.70 52712.90 88888.00 2006-09-24 02:52:18.404 267 18228.94 72.58 52712.94 88888.00 2006-09-24 02:52:18.904 267 18228.91 72.46 52712.91 88888.00 2006-09-24 02:52:19.404 267 18228.91 72.46 52712.80 88888.00 2006-09-24 02:52:19.904 267 18228.87 72.68 52712.81 88888.00 2006-09-24 02:52:20.404 267 18228.90 72.42 52712.76 88888.00 2006-09-24 02:52:20.904 267 18228.91 72.18 52712.74 88888.00 2006-09-24 02:52:21.404 267 18228.91 72.11 52712.75 88888.00 2006-09-24 02:52:21.904 267 18228.82 72.07 52712.84 88888.00 2006-09-24 02:52:22.404 267 18228.83 71.94 52712.82 88888.00 2006-09-24 02:52:22.904 267 18228.78 71.89 52712.93 88888.00 2006-09-24 02:52:23.404 267 18228.74 71.82 52712.86 88888.00 2006-09-24 02:52:23.904 267 18228.59 71.72 52712.87 88888.00 2006-09-24 02:52:24.404 267 18228.57 71.68 52712.86 88888.00 2006-09-24 02:52:24.904 267 18228.71 71.70 52712.76 88888.00 2006-09-24 02:52:25.404 267 18228.76 71.58 52712.62 88888.00 2006-09-24 02:52:25.904 267 18228.83 71.42 52712.59 88888.00 2006-09-24 02:52:26.404 267 18228.62 71.36 52712.55 88888.00 2006-09-24 02:52:26.904 267 18228.54 71.25 52712.49 88888.00 2006-09-24 02:52:27.404 267 18228.47 71.10 52712.56 88888.00 2006-09-24 02:52:27.904 267 18228.40 70.89 52712.58 88888.00 2006-09-24 02:52:28.404 267 18228.33 70.79 52712.56 88888.00 2006-09-24 02:52:28.904 267 18228.36 70.91 52712.42 88888.00 2006-09-24 02:52:29.404 267 18228.45 70.67 52712.48 88888.00 2006-09-24 02:52:29.904 267 18228.43 70.53 52712.36 88888.00 2006-09-24 02:52:30.404 267 18228.37 70.38 52712.50 88888.00 2006-09-24 02:52:30.904 267 18228.44 70.30 52712.60 88888.00 2006-09-24 02:52:31.404 267 18228.29 70.22 52712.61 88888.00 2006-09-24 02:52:31.904 267 18228.17 70.15 52712.61 88888.00 2006-09-24 02:52:32.404 267 18228.15 70.01 52712.57 88888.00 2006-09-24 02:52:32.904 267 18228.19 69.85 52712.39 88888.00 2006-09-24 02:52:33.404 267 18228.10 69.86 52712.13 88888.00 2006-09-24 02:52:33.904 267 18228.21 69.85 52712.09 88888.00 2006-09-24 02:52:34.404 267 18228.23 69.82 52712.07 88888.00 2006-09-24 02:52:34.904 267 18228.20 69.71 52712.01 88888.00 2006-09-24 02:52:35.404 267 18228.18 69.55 52711.97 88888.00 2006-09-24 02:52:35.904 267 18227.99 69.47 52712.01 88888.00 2006-09-24 02:52:36.404 267 18228.00 69.40 52711.99 88888.00 2006-09-24 02:52:36.904 267 18227.93 69.33 52711.92 88888.00 2006-09-24 02:52:37.404 267 18228.01 69.22 52711.89 88888.00 2006-09-24 02:52:37.904 267 18228.07 69.28 52711.91 88888.00 2006-09-24 02:52:38.404 267 18228.08 69.28 52711.81 88888.00 2006-09-24 02:52:38.904 267 18227.98 69.08 52711.72 88888.00 2006-09-24 02:52:39.404 267 18227.97 68.83 52711.57 88888.00 2006-09-24 02:52:39.904 267 18228.03 68.76 52711.52 88888.00 2006-09-24 02:52:40.404 267 18228.03 68.76 52711.58 88888.00 2006-09-24 02:52:40.904 267 18228.13 68.59 52711.63 88888.00 2006-09-24 02:52:41.404 267 18228.33 68.49 52711.63 88888.00 2006-09-24 02:52:41.904 267 18228.37 68.41 52711.69 88888.00 2006-09-24 02:52:42.404 267 18228.29 68.24 52711.72 88888.00 2006-09-24 02:52:42.904 267 18228.40 68.11 52711.70 88888.00 2006-09-24 02:52:43.404 267 18228.40 68.00 52711.83 88888.00 2006-09-24 02:52:43.904 267 18228.29 67.94 52711.88 88888.00 2006-09-24 02:52:44.404 267 18228.37 67.89 52711.90 88888.00 2006-09-24 02:52:44.904 267 18228.37 67.82 52711.94 88888.00 2006-09-24 02:52:45.404 267 18228.34 67.73 52711.84 88888.00 2006-09-24 02:52:45.904 267 18228.33 67.61 52711.84 88888.00 2006-09-24 02:52:46.404 267 18228.30 67.65 52712.02 88888.00 2006-09-24 02:52:46.904 267 18228.10 67.54 52712.04 88888.00 2006-09-24 02:52:47.404 267 18228.12 67.53 52712.07 88888.00 2006-09-24 02:52:47.904 267 18228.08 67.44 52712.06 88888.00 2006-09-24 02:52:48.404 267 18228.03 67.42 52712.02 88888.00 2006-09-24 02:52:48.904 267 18227.99 67.54 52712.10 88888.00 2006-09-24 02:52:49.404 267 18227.87 67.39 52712.19 88888.00 2006-09-24 02:52:49.904 267 18227.89 67.29 52712.32 88888.00 2006-09-24 02:52:50.404 267 18227.81 67.12 52712.42 88888.00 2006-09-24 02:52:50.904 267 18227.70 67.05 52712.46 88888.00 2006-09-24 02:52:51.404 267 18227.56 67.04 52712.46 88888.00 2006-09-24 02:52:51.904 267 18227.46 66.99 52712.30 88888.00 2006-09-24 02:52:52.404 267 18227.45 66.82 52712.24 88888.00 2006-09-24 02:52:52.904 267 18227.45 66.91 52712.18 88888.00 2006-09-24 02:52:53.404 267 18227.46 66.90 52712.12 88888.00 2006-09-24 02:52:53.904 267 18227.47 66.74 52712.41 88888.00 2006-09-24 02:52:54.404 267 18227.53 66.61 52712.48 88888.00 2006-09-24 02:52:54.904 267 18227.52 66.67 52712.59 88888.00 2006-09-24 02:52:55.404 267 18227.42 66.66 52712.48 88888.00 2006-09-24 02:52:55.904 267 18227.43 66.67 52712.34 88888.00 2006-09-24 02:52:56.404 267 18227.56 66.58 52712.38 88888.00 2006-09-24 02:52:56.904 267 18227.56 66.50 52712.45 88888.00 2006-09-24 02:52:57.404 267 18227.67 66.47 52712.47 88888.00 2006-09-24 02:52:57.904 267 18227.58 66.49 52712.55 88888.00 2006-09-24 02:52:58.404 267 18227.46 66.53 52712.59 88888.00 2006-09-24 02:52:58.904 267 18227.44 66.54 52712.60 88888.00 2006-09-24 02:52:59.404 267 18227.42 66.44 52712.69 88888.00 2006-09-24 02:52:59.904 267 18227.48 66.39 52712.74 88888.00 2006-09-24 02:53:00.404 267 18227.52 66.48 52712.86 88888.00 2006-09-24 02:53:00.904 267 18227.56 66.48 52712.88 88888.00 2006-09-24 02:53:01.404 267 18227.50 66.41 52712.93 88888.00 2006-09-24 02:53:01.904 267 18227.50 66.39 52712.98 88888.00 2006-09-24 02:53:02.404 267 18227.43 66.40 52713.03 88888.00 2006-09-24 02:53:02.904 267 18227.38 66.34 52713.11 88888.00 2006-09-24 02:53:03.404 267 18227.41 66.20 52713.15 88888.00 2006-09-24 02:53:03.904 267 18227.50 66.12 52713.20 88888.00 2006-09-24 02:53:04.404 267 18227.44 66.34 52713.30 88888.00 2006-09-24 02:53:04.904 267 18227.28 66.42 52713.39 88888.00 2006-09-24 02:53:05.404 267 18227.31 66.24 52713.34 88888.00 2006-09-24 02:53:05.904 267 18227.30 66.14 52713.41 88888.00 2006-09-24 02:53:06.404 267 18227.15 66.05 52713.31 88888.00 2006-09-24 02:53:06.904 267 18227.14 66.08 52713.30 88888.00 2006-09-24 02:53:07.404 267 18227.13 66.07 52713.51 88888.00 2006-09-24 02:53:07.904 267 18227.19 66.05 52713.60 88888.00 2006-09-24 02:53:08.404 267 18227.17 66.08 52713.63 88888.00 2006-09-24 02:53:08.904 267 18227.03 65.96 52713.74 88888.00 2006-09-24 02:53:09.404 267 18227.12 65.90 52713.85 88888.00 2006-09-24 02:53:09.904 267 18227.04 65.87 52713.71 88888.00 2006-09-24 02:53:10.404 267 18227.10 65.88 52713.56 88888.00 2006-09-24 02:53:10.904 267 18227.00 65.85 52713.60 88888.00 2006-09-24 02:53:11.404 267 18226.92 65.94 52713.71 88888.00 2006-09-24 02:53:11.904 267 18226.90 65.87 52713.73 88888.00 2006-09-24 02:53:12.404 267 18227.06 65.78 52713.77 88888.00 2006-09-24 02:53:12.904 267 18226.85 65.73 52713.92 88888.00 2006-09-24 02:53:13.404 267 18226.76 65.72 52714.07 88888.00 2006-09-24 02:53:13.904 267 18226.77 65.66 52714.15 88888.00 2006-09-24 02:53:14.404 267 18226.73 65.69 52714.26 88888.00 2006-09-24 02:53:14.904 267 18226.50 65.62 52714.55 88888.00 2006-09-24 02:53:15.404 267 18226.43 65.61 52714.62 88888.00 2006-09-24 02:53:15.904 267 18226.40 65.61 52714.70 88888.00 2006-09-24 02:53:16.404 267 18226.34 65.66 52714.89 88888.00 2006-09-24 02:53:16.904 267 18226.27 65.64 52714.95 88888.00 2006-09-24 02:53:17.404 267 18226.03 65.62 52715.09 88888.00 2006-09-24 02:53:17.904 267 18225.95 65.65 52715.19 88888.00 2006-09-24 02:53:18.404 267 18225.83 65.91 52715.18 88888.00 2006-09-24 02:53:18.904 267 18225.76 65.95 52715.22 88888.00 2006-09-24 02:53:19.404 267 18225.81 65.57 52715.26 88888.00 2006-09-24 02:53:19.904 267 18225.75 65.53 52715.27 88888.00 2006-09-24 02:53:20.404 267 18225.64 65.56 52715.25 88888.00 2006-09-24 02:53:20.904 267 18225.53 65.51 52715.32 88888.00 2006-09-24 02:53:21.404 267 18225.46 65.67 52715.30 88888.00 2006-09-24 02:53:21.904 267 18225.39 65.76 52715.40 88888.00 2006-09-24 02:53:22.404 267 18225.38 65.44 52715.42 88888.00 2006-09-24 02:53:22.904 267 18225.36 65.22 52715.38 88888.00 2006-09-24 02:53:23.404 267 18225.29 65.17 52715.39 88888.00 2006-09-24 02:53:23.904 267 18225.28 65.12 52715.41 88888.00 2006-09-24 02:53:24.404 267 18225.33 65.17 52715.45 88888.00 2006-09-24 02:53:24.904 267 18225.19 65.15 52715.42 88888.00 2006-09-24 02:53:25.404 267 18225.13 65.07 52715.37 88888.00 2006-09-24 02:53:25.904 267 18225.13 65.08 52715.34 88888.00 2006-09-24 02:53:26.404 267 18225.14 64.96 52715.39 88888.00 2006-09-24 02:53:26.904 267 18225.19 64.91 52715.31 88888.00 2006-09-24 02:53:27.404 267 18225.14 64.92 52715.29 88888.00 2006-09-24 02:53:27.904 267 18224.98 64.90 52715.34 88888.00 2006-09-24 02:53:28.404 267 18224.97 64.80 52715.35 88888.00 2006-09-24 02:53:28.904 267 18224.94 64.89 52715.41 88888.00 2006-09-24 02:53:29.404 267 18224.91 64.80 52715.29 88888.00 2006-09-24 02:53:29.904 267 18224.84 64.56 52715.26 88888.00 2006-09-24 02:53:30.404 267 18224.91 64.43 52715.22 88888.00 2006-09-24 02:53:30.904 267 18224.86 64.50 52715.14 88888.00 2006-09-24 02:53:31.404 267 18224.85 64.30 52715.07 88888.00 2006-09-24 02:53:31.904 267 18224.78 64.10 52714.94 88888.00 2006-09-24 02:53:32.404 267 18224.77 63.90 52715.04 88888.00 2006-09-24 02:53:32.904 267 18224.77 63.70 52715.18 88888.00 2006-09-24 02:53:33.404 267 18224.71 63.54 52715.17 88888.00 2006-09-24 02:53:33.904 267 18224.76 63.42 52715.03 88888.00 2006-09-24 02:53:34.404 267 18224.60 63.34 52714.94 88888.00 2006-09-24 02:53:34.904 267 18224.56 63.44 52714.82 88888.00 2006-09-24 02:53:35.404 267 18224.57 63.35 52714.95 88888.00 2006-09-24 02:53:35.904 267 18224.49 62.97 52715.26 88888.00 2006-09-24 02:53:36.404 267 18224.46 62.57 52715.35 88888.00 2006-09-24 02:53:36.904 267 18224.43 62.33 52715.30 88888.00 2006-09-24 02:53:37.404 267 18224.51 62.16 52715.12 88888.00 2006-09-24 02:53:37.904 267 18224.45 61.97 52715.11 88888.00 2006-09-24 02:53:38.404 267 18224.40 61.87 52715.16 88888.00 2006-09-24 02:53:38.904 267 18224.27 61.76 52715.07 88888.00 2006-09-24 02:53:39.404 267 18224.26 61.59 52715.12 88888.00 2006-09-24 02:53:39.904 267 18224.19 61.47 52715.18 88888.00 2006-09-24 02:53:40.404 267 18224.09 61.32 52715.06 88888.00 2006-09-24 02:53:40.904 267 18224.10 61.13 52714.91 88888.00 2006-09-24 02:53:41.404 267 18224.05 60.99 52714.79 88888.00 2006-09-24 02:53:41.904 267 18223.87 60.82 52714.78 88888.00 2006-09-24 02:53:42.404 267 18223.92 60.72 52714.74 88888.00 2006-09-24 02:53:42.904 267 18223.90 60.66 52714.71 88888.00 2006-09-24 02:53:43.404 267 18223.85 60.62 52714.58 88888.00 2006-09-24 02:53:43.904 267 18223.80 60.65 52714.53 88888.00 2006-09-24 02:53:44.404 267 18223.74 60.64 52714.51 88888.00 2006-09-24 02:53:44.904 267 18223.63 60.31 52714.51 88888.00 2006-09-24 02:53:45.404 267 18223.68 60.12 52714.54 88888.00 2006-09-24 02:53:45.904 267 18223.86 59.96 52714.47 88888.00 2006-09-24 02:53:46.404 267 18223.76 59.97 52714.35 88888.00 2006-09-24 02:53:46.904 267 18223.75 59.96 52714.37 88888.00 2006-09-24 02:53:47.404 267 18223.88 59.90 52714.37 88888.00 2006-09-24 02:53:47.904 267 18223.94 59.70 52714.33 88888.00 2006-09-24 02:53:48.404 267 18223.91 59.66 52714.25 88888.00 2006-09-24 02:53:48.904 267 18223.92 59.57 52714.21 88888.00 2006-09-24 02:53:49.404 267 18223.90 59.48 52714.10 88888.00 2006-09-24 02:53:49.904 267 18223.88 59.40 52714.16 88888.00 2006-09-24 02:53:50.404 267 18223.85 59.32 52714.29 88888.00 2006-09-24 02:53:50.904 267 18223.85 59.16 52714.16 88888.00 2006-09-24 02:53:51.404 267 18223.97 59.02 52714.19 88888.00 2006-09-24 02:53:51.904 267 18224.06 59.04 52714.14 88888.00 2006-09-24 02:53:52.404 267 18224.20 59.07 52714.08 88888.00 2006-09-24 02:53:52.904 267 18224.11 59.18 52714.11 88888.00 2006-09-24 02:53:53.404 267 18224.09 59.12 52714.22 88888.00 2006-09-24 02:53:53.904 267 18224.07 59.04 52714.12 88888.00 2006-09-24 02:53:54.404 267 18224.13 58.94 52714.24 88888.00 2006-09-24 02:53:54.904 267 18224.07 58.80 52714.36 88888.00 2006-09-24 02:53:55.404 267 18223.99 58.68 52714.35 88888.00 2006-09-24 02:53:55.904 267 18224.06 58.71 52714.37 88888.00 2006-09-24 02:53:56.404 267 18223.99 58.64 52714.49 88888.00 2006-09-24 02:53:56.904 267 18224.09 58.59 52714.44 88888.00 2006-09-24 02:53:57.404 267 18224.08 58.68 52714.31 88888.00 2006-09-24 02:53:57.904 267 18224.06 58.61 52714.25 88888.00 2006-09-24 02:53:58.404 267 18224.06 58.42 52714.30 88888.00 2006-09-24 02:53:58.904 267 18224.09 58.10 52714.31 88888.00 2006-09-24 02:53:59.404 267 18224.07 57.91 52714.31 88888.00 2006-09-24 02:53:59.904 267 18223.99 57.83 52714.26 88888.00 2006-09-24 02:54:00.404 267 18224.06 57.83 52714.30 88888.00 2006-09-24 02:54:00.904 267 18224.09 57.71 52714.33 88888.00 2006-09-24 02:54:01.404 267 18224.03 57.61 52714.24 88888.00 2006-09-24 02:54:01.904 267 18224.03 57.57 52714.14 88888.00 2006-09-24 02:54:02.404 267 18223.85 57.65 52714.08 88888.00 2006-09-24 02:54:02.904 267 18223.86 57.31 52714.08 88888.00 2006-09-24 02:54:03.404 267 18224.01 57.09 52714.03 88888.00 2006-09-24 02:54:03.904 267 18224.08 57.12 52714.04 88888.00 2006-09-24 02:54:04.404 267 18224.08 57.18 52714.14 88888.00 2006-09-24 02:54:04.904 267 18224.08 56.85 52714.16 88888.00 2006-09-24 02:54:05.404 267 18224.12 56.68 52714.19 88888.00 2006-09-24 02:54:05.904 267 18224.09 56.59 52714.25 88888.00 2006-09-24 02:54:06.404 267 18224.13 56.44 52714.29 88888.00 2006-09-24 02:54:06.904 267 18224.31 56.32 52714.20 88888.00 2006-09-24 02:54:07.404 267 18224.39 56.33 52714.26 88888.00 2006-09-24 02:54:07.904 267 18224.38 56.38 52714.25 88888.00 2006-09-24 02:54:08.404 267 18224.28 56.58 52714.25 88888.00 2006-09-24 02:54:08.904 267 18224.28 56.37 52714.38 88888.00 2006-09-24 02:54:09.404 267 18224.17 56.17 52714.41 88888.00 2006-09-24 02:54:09.904 267 18224.09 56.10 52714.39 88888.00 2006-09-24 02:54:10.404 267 18224.09 56.25 52714.45 88888.00 2006-09-24 02:54:10.904 267 18224.03 56.28 52714.48 88888.00 2006-09-24 02:54:11.404 267 18223.99 56.13 52714.60 88888.00 2006-09-24 02:54:11.904 267 18223.94 56.07 52714.65 88888.00 2006-09-24 02:54:12.404 267 18223.94 56.03 52714.64 88888.00 2006-09-24 02:54:12.904 267 18223.98 56.03 52714.70 88888.00 2006-09-24 02:54:13.404 267 18223.92 56.00 52714.79 88888.00 2006-09-24 02:54:13.904 267 18223.89 55.98 52714.71 88888.00 2006-09-24 02:54:14.404 267 18223.79 55.98 52714.61 88888.00 2006-09-24 02:54:14.904 267 18223.81 55.96 52714.68 88888.00 2006-09-24 02:54:15.404 267 18223.83 55.90 52714.84 88888.00 2006-09-24 02:54:15.904 267 18223.66 55.84 52714.99 88888.00 2006-09-24 02:54:16.404 267 18223.53 55.79 52714.97 88888.00 2006-09-24 02:54:16.904 267 18223.58 55.71 52714.85 88888.00 2006-09-24 02:54:17.404 267 18223.54 55.71 52714.81 88888.00 2006-09-24 02:54:17.904 267 18223.59 55.77 52714.78 88888.00 2006-09-24 02:54:18.404 267 18223.55 55.83 52714.70 88888.00 2006-09-24 02:54:18.904 267 18223.61 55.76 52714.68 88888.00 2006-09-24 02:54:19.404 267 18223.62 55.69 52714.70 88888.00 2006-09-24 02:54:19.904 267 18223.59 55.52 52714.81 88888.00 2006-09-24 02:54:20.404 267 18223.62 55.36 52714.80 88888.00 2006-09-24 02:54:20.904 267 18223.64 55.28 52714.73 88888.00 2006-09-24 02:54:21.404 267 18223.67 55.23 52714.78 88888.00 2006-09-24 02:54:21.904 267 18223.48 55.24 52714.80 88888.00 2006-09-24 02:54:22.404 267 18223.33 55.20 52714.71 88888.00 2006-09-24 02:54:22.904 267 18223.32 55.17 52714.83 88888.00 2006-09-24 02:54:23.404 267 18223.23 55.09 52714.96 88888.00 2006-09-24 02:54:23.904 267 18223.21 55.10 52715.06 88888.00 2006-09-24 02:54:24.404 267 18223.18 55.08 52715.08 88888.00 2006-09-24 02:54:24.904 267 18223.15 55.16 52715.06 88888.00 2006-09-24 02:54:25.404 267 18223.03 55.20 52715.00 88888.00 2006-09-24 02:54:25.904 267 18222.99 55.22 52715.08 88888.00 2006-09-24 02:54:26.404 267 18223.00 55.20 52715.13 88888.00 2006-09-24 02:54:26.904 267 18223.02 55.22 52715.15 88888.00 2006-09-24 02:54:27.404 267 18222.97 55.32 52715.26 88888.00 2006-09-24 02:54:27.904 267 18222.85 55.54 52715.36 88888.00 2006-09-24 02:54:28.404 267 18222.88 55.47 52715.48 88888.00 2006-09-24 02:54:28.904 267 18222.88 55.61 52715.55 88888.00 2006-09-24 02:54:29.404 267 18222.82 55.61 52715.67 88888.00 2006-09-24 02:54:29.904 267 18222.87 55.40 52715.72 88888.00 2006-09-24 02:54:30.404 267 18222.79 55.28 52715.74 88888.00 2006-09-24 02:54:30.904 267 18222.74 55.19 52715.96 88888.00 2006-09-24 02:54:31.404 267 18222.69 55.17 52716.09 88888.00 2006-09-24 02:54:31.904 267 18222.57 55.13 52716.24 88888.00 2006-09-24 02:54:32.404 267 18222.60 55.28 52716.20 88888.00 2006-09-24 02:54:32.904 267 18222.53 55.41 52716.21 88888.00 2006-09-24 02:54:33.404 267 18222.55 55.41 52716.34 88888.00 2006-09-24 02:54:33.904 267 18222.55 55.22 52716.31 88888.00 2006-09-24 02:54:34.404 267 18222.47 55.00 52716.40 88888.00 2006-09-24 02:54:34.904 267 18222.40 54.98 52716.55 88888.00 2006-09-24 02:54:35.404 267 18222.43 54.97 52716.63 88888.00 2006-09-24 02:54:35.904 267 18222.46 54.99 52716.62 88888.00 2006-09-24 02:54:36.404 267 18222.48 55.10 52716.58 88888.00 2006-09-24 02:54:36.904 267 18222.38 55.33 52716.44 88888.00 2006-09-24 02:54:37.404 267 18222.32 55.11 52716.55 88888.00 2006-09-24 02:54:37.904 267 18222.37 55.17 52716.62 88888.00 2006-09-24 02:54:38.404 267 18222.47 55.42 52716.59 88888.00 2006-09-24 02:54:38.904 267 18222.53 55.20 52716.59 88888.00 2006-09-24 02:54:39.404 267 18222.51 55.11 52716.62 88888.00 2006-09-24 02:54:39.904 267 18222.47 55.09 52716.73 88888.00 2006-09-24 02:54:40.404 267 18222.40 55.12 52716.90 88888.00 2006-09-24 02:54:40.904 267 18222.35 55.14 52716.89 88888.00 2006-09-24 02:54:41.404 267 18222.35 55.13 52717.01 88888.00 2006-09-24 02:54:41.904 267 18222.50 55.15 52717.15 88888.00 2006-09-24 02:54:42.404 267 18222.57 55.13 52717.01 88888.00 2006-09-24 02:54:42.904 267 18222.46 55.21 52717.06 88888.00 2006-09-24 02:54:43.404 267 18222.49 55.28 52717.22 88888.00 2006-09-24 02:54:43.904 267 18222.46 55.29 52717.26 88888.00 2006-09-24 02:54:44.404 267 18222.38 55.31 52717.24 88888.00 2006-09-24 02:54:44.904 267 18222.39 55.26 52717.38 88888.00 2006-09-24 02:54:45.404 267 18222.46 55.26 52717.40 88888.00 2006-09-24 02:54:45.904 267 18222.40 55.28 52717.43 88888.00 2006-09-24 02:54:46.404 267 18222.31 55.22 52717.48 88888.00 2006-09-24 02:54:46.904 267 18222.37 55.25 52717.61 88888.00 2006-09-24 02:54:47.404 267 18222.46 55.23 52717.81 88888.00 2006-09-24 02:54:47.904 267 18222.50 55.13 52717.95 88888.00 2006-09-24 02:54:48.404 267 18222.48 54.96 52717.94 88888.00 2006-09-24 02:54:48.904 267 18222.43 55.10 52717.81 88888.00 2006-09-24 02:54:49.404 267 18222.46 55.37 52717.91 88888.00 2006-09-24 02:54:49.904 267 18222.45 55.16 52718.06 88888.00 2006-09-24 02:54:50.404 267 18222.47 55.04 52718.09 88888.00 2006-09-24 02:54:50.904 267 18222.60 54.86 52718.12 88888.00 2006-09-24 02:54:51.404 267 18222.67 54.75 52718.14 88888.00 2006-09-24 02:54:51.904 267 18222.58 54.69 52718.21 88888.00 2006-09-24 02:54:52.404 267 18222.57 54.65 52718.27 88888.00 2006-09-24 02:54:52.904 267 18222.56 54.57 52718.31 88888.00 2006-09-24 02:54:53.404 267 18222.64 54.53 52718.35 88888.00 2006-09-24 02:54:53.904 267 18222.72 54.43 52718.30 88888.00 2006-09-24 02:54:54.404 267 18222.61 54.36 52718.21 88888.00 2006-09-24 02:54:54.904 267 18222.68 54.34 52718.12 88888.00 2006-09-24 02:54:55.404 267 18222.78 54.30 52718.09 88888.00 2006-09-24 02:54:55.904 267 18222.69 54.10 52718.21 88888.00 2006-09-24 02:54:56.404 267 18222.61 53.98 52718.21 88888.00 2006-09-24 02:54:56.904 267 18222.57 53.94 52718.28 88888.00 2006-09-24 02:54:57.404 267 18222.56 53.81 52718.38 88888.00 2006-09-24 02:54:57.904 267 18222.65 53.65 52718.45 88888.00 2006-09-24 02:54:58.404 267 18222.66 53.57 52718.33 88888.00 2006-09-24 02:54:58.904 267 18222.71 53.49 52718.17 88888.00 2006-09-24 02:54:59.404 267 18222.66 53.33 52717.93 88888.00 2006-09-24 02:54:59.904 267 18222.43 53.21 52717.89 88888.00 2006-09-24 02:55:00.404 267 18222.25 53.16 52717.95 88888.00 2006-09-24 02:55:00.904 267 18222.27 53.05 52717.92 88888.00 2006-09-24 02:55:01.404 267 18222.25 52.96 52717.83 88888.00 2006-09-24 02:55:01.904 267 18222.14 52.85 52717.69 88888.00 2006-09-24 02:55:02.404 267 18222.17 52.71 52717.60 88888.00 2006-09-24 02:55:02.904 267 18222.01 52.53 52717.69 88888.00 2006-09-24 02:55:03.404 267 18221.92 52.80 52717.58 88888.00 2006-09-24 02:55:03.904 267 18221.99 52.77 52717.48 88888.00 2006-09-24 02:55:04.404 267 18222.00 52.40 52717.49 88888.00 2006-09-24 02:55:04.904 267 18221.81 52.16 52717.35 88888.00 2006-09-24 02:55:05.404 267 18221.81 52.11 52717.35 88888.00 2006-09-24 02:55:05.904 267 18221.74 52.03 52717.27 88888.00 2006-09-24 02:55:06.404 267 18221.73 51.94 52717.29 88888.00 2006-09-24 02:55:06.904 267 18221.64 51.83 52717.24 88888.00 2006-09-24 02:55:07.404 267 18221.52 51.62 52717.05 88888.00 2006-09-24 02:55:07.904 267 18221.40 51.44 52716.92 88888.00 2006-09-24 02:55:08.404 267 18221.28 51.40 52716.80 88888.00 2006-09-24 02:55:08.904 267 18221.16 51.31 52716.77 88888.00 2006-09-24 02:55:09.404 267 18221.02 51.21 52716.78 88888.00 2006-09-24 02:55:09.904 267 18220.99 51.06 52716.83 88888.00 2006-09-24 02:55:10.404 267 18220.99 50.85 52716.79 88888.00 2006-09-24 02:55:10.904 267 18220.91 50.70 52716.70 88888.00 2006-09-24 02:55:11.404 267 18220.86 50.62 52716.59 88888.00 2006-09-24 02:55:11.904 267 18220.84 50.47 52716.52 88888.00 2006-09-24 02:55:12.404 267 18220.74 50.25 52716.35 88888.00 2006-09-24 02:55:12.904 267 18220.62 50.07 52716.15 88888.00 2006-09-24 02:55:13.404 267 18220.59 49.96 52716.10 88888.00 2006-09-24 02:55:13.904 267 18220.59 49.83 52716.05 88888.00 2006-09-24 02:55:14.404 267 18220.48 49.71 52715.86 88888.00 2006-09-24 02:55:14.904 267 18220.52 49.52 52715.66 88888.00 2006-09-24 02:55:15.404 267 18220.53 49.35 52715.60 88888.00 2006-09-24 02:55:15.904 267 18220.33 49.13 52715.59 88888.00 2006-09-24 02:55:16.404 267 18220.15 49.04 52715.48 88888.00 2006-09-24 02:55:16.904 267 18220.11 49.13 52715.30 88888.00 2006-09-24 02:55:17.404 267 18220.15 49.00 52715.29 88888.00 2006-09-24 02:55:17.904 267 18220.27 48.68 52715.19 88888.00 2006-09-24 02:55:18.404 267 18220.32 48.45 52715.03 88888.00 2006-09-24 02:55:18.904 267 18220.26 48.33 52714.85 88888.00 2006-09-24 02:55:19.404 267 18220.09 48.23 52714.91 88888.00 2006-09-24 02:55:19.904 267 18220.00 48.12 52714.85 88888.00 2006-09-24 02:55:20.404 267 18220.08 47.98 52714.78 88888.00 2006-09-24 02:55:20.904 267 18220.04 47.94 52714.77 88888.00 2006-09-24 02:55:21.404 267 18220.03 47.63 52714.84 88888.00 2006-09-24 02:55:21.904 267 18220.04 47.48 52714.87 88888.00 2006-09-24 02:55:22.404 267 18219.99 47.32 52714.79 88888.00 2006-09-24 02:55:22.904 267 18219.78 47.20 52714.66 88888.00 2006-09-24 02:55:23.404 267 18219.76 47.04 52714.50 88888.00 2006-09-24 02:55:23.904 267 18219.63 46.89 52714.41 88888.00 2006-09-24 02:55:24.404 267 18219.60 46.79 52714.45 88888.00 2006-09-24 02:55:24.904 267 18219.34 46.63 52714.42 88888.00 2006-09-24 02:55:25.404 267 18219.17 46.46 52714.45 88888.00 2006-09-24 02:55:25.904 267 18219.31 46.55 52714.50 88888.00 2006-09-24 02:55:26.404 267 18219.38 46.44 52714.49 88888.00 2006-09-24 02:55:26.904 267 18219.47 46.35 52714.50 88888.00 2006-09-24 02:55:27.404 267 18219.42 46.20 52714.49 88888.00 2006-09-24 02:55:27.904 267 18219.42 46.00 52714.54 88888.00 2006-09-24 02:55:28.404 267 18219.38 45.84 52714.50 88888.00 2006-09-24 02:55:28.904 267 18219.30 45.73 52714.55 88888.00 2006-09-24 02:55:29.404 267 18219.39 45.71 52714.66 88888.00 2006-09-24 02:55:29.904 267 18219.34 45.71 52714.76 88888.00 2006-09-24 02:55:30.404 267 18219.38 45.66 52714.72 88888.00 2006-09-24 02:55:30.904 267 18219.31 45.59 52714.78 88888.00 2006-09-24 02:55:31.404 267 18219.30 45.48 52714.87 88888.00 2006-09-24 02:55:31.904 267 18219.22 45.40 52714.93 88888.00 2006-09-24 02:55:32.404 267 18219.17 45.42 52715.02 88888.00 2006-09-24 02:55:32.904 267 18219.01 45.35 52715.05 88888.00 2006-09-24 02:55:33.404 267 18219.03 45.24 52715.04 88888.00 2006-09-24 02:55:33.904 267 18219.00 45.17 52715.13 88888.00 2006-09-24 02:55:34.404 267 18218.89 45.15 52715.15 88888.00 2006-09-24 02:55:34.904 267 18218.76 45.05 52715.20 88888.00 2006-09-24 02:55:35.404 267 18218.67 44.94 52715.46 88888.00 2006-09-24 02:55:35.904 267 18218.77 44.81 52715.54 88888.00 2006-09-24 02:55:36.404 267 18218.81 44.84 52715.67 88888.00 2006-09-24 02:55:36.904 267 18218.81 44.82 52715.65 88888.00 2006-09-24 02:55:37.404 267 18218.62 44.73 52715.59 88888.00 2006-09-24 02:55:37.904 267 18218.52 44.68 52715.57 88888.00 2006-09-24 02:55:38.404 267 18218.57 44.67 52715.55 88888.00 2006-09-24 02:55:38.904 267 18218.52 44.68 52715.59 88888.00 2006-09-24 02:55:39.404 267 18218.52 44.56 52715.62 88888.00 2006-09-24 02:55:39.904 267 18218.40 44.55 52715.80 88888.00 2006-09-24 02:55:40.404 267 18218.25 44.55 52715.98 88888.00 2006-09-24 02:55:40.904 267 18218.23 44.46 52716.11 88888.00 2006-09-24 02:55:41.404 267 18218.15 44.35 52716.20 88888.00 2006-09-24 02:55:41.904 267 18218.02 44.39 52716.20 88888.00 2006-09-24 02:55:42.404 267 18217.92 44.35 52716.34 88888.00 2006-09-24 02:55:42.904 267 18217.88 44.44 52716.36 88888.00 2006-09-24 02:55:43.404 267 18217.83 44.41 52716.55 88888.00 2006-09-24 02:55:43.904 267 18217.64 44.31 52716.66 88888.00 2006-09-24 02:55:44.404 267 18217.58 44.29 52716.62 88888.00 2006-09-24 02:55:44.904 267 18217.59 44.32 52716.76 88888.00 2006-09-24 02:55:45.404 267 18217.38 44.35 52716.86 88888.00 2006-09-24 02:55:45.904 267 18217.28 44.35 52717.06 88888.00 2006-09-24 02:55:46.404 267 18217.32 44.28 52717.23 88888.00 2006-09-24 02:55:46.904 267 18217.26 44.34 52717.40 88888.00 2006-09-24 02:55:47.404 267 18217.18 44.42 52717.57 88888.00 2006-09-24 02:55:47.904 267 18217.31 44.44 52717.70 88888.00 2006-09-24 02:55:48.404 267 18217.36 44.41 52717.75 88888.00 2006-09-24 02:55:48.904 267 18217.25 44.45 52717.84 88888.00 2006-09-24 02:55:49.404 267 18217.21 44.51 52717.97 88888.00 2006-09-24 02:55:49.904 267 18217.12 44.55 52718.02 88888.00 2006-09-24 02:55:50.404 267 18217.04 44.56 52718.02 88888.00 2006-09-24 02:55:50.904 267 18216.93 44.64 52718.13 88888.00 2006-09-24 02:55:51.404 267 18216.95 44.75 52718.20 88888.00 2006-09-24 02:55:51.904 267 18216.97 44.82 52718.32 88888.00 2006-09-24 02:55:52.404 267 18216.83 44.90 52718.47 88888.00 2006-09-24 02:55:52.904 267 18216.80 45.05 52718.59 88888.00 2006-09-24 02:55:53.404 267 18216.68 45.06 52718.62 88888.00 2006-09-24 02:55:53.904 267 18216.62 45.03 52718.76 88888.00 2006-09-24 02:55:54.404 267 18216.43 45.03 52718.93 88888.00 2006-09-24 02:55:54.904 267 18216.42 45.12 52718.90 88888.00 2006-09-24 02:55:55.404 267 18216.35 45.23 52719.07 88888.00 2006-09-24 02:55:55.904 267 18216.18 45.30 52719.24 88888.00 2006-09-24 02:55:56.404 267 18216.04 45.33 52719.42 88888.00 2006-09-24 02:55:56.904 267 18215.88 45.38 52719.54 88888.00 2006-09-24 02:55:57.404 267 18215.70 45.51 52719.68 88888.00 2006-09-24 02:55:57.904 267 18215.62 45.50 52719.88 88888.00 2006-09-24 02:55:58.404 267 18215.62 45.49 52720.10 88888.00 2006-09-24 02:55:58.904 267 18215.55 45.50 52720.33 88888.00 2006-09-24 02:55:59.404 267 18215.50 45.53 52720.54 88888.00 2006-09-24 02:55:59.904 267 18215.41 45.61 52720.70 88888.00 2006-09-24 02:56:00.404 267 18215.26 45.72 52720.64 88888.00 2006-09-24 02:56:00.904 267 18215.10 45.67 52720.77 88888.00 2006-09-24 02:56:01.404 267 18215.05 45.73 52720.85 88888.00 2006-09-24 02:56:01.904 267 18215.09 45.76 52720.79 88888.00 2006-09-24 02:56:02.404 267 18214.99 45.84 52720.85 88888.00 2006-09-24 02:56:02.904 267 18214.85 45.92 52720.91 88888.00 2006-09-24 02:56:03.404 267 18214.82 45.94 52721.04 88888.00 2006-09-24 02:56:03.904 267 18214.85 46.02 52721.10 88888.00 2006-09-24 02:56:04.404 267 18214.84 46.02 52721.09 88888.00 2006-09-24 02:56:04.904 267 18214.76 46.08 52721.28 88888.00 2006-09-24 02:56:05.404 267 18214.75 46.14 52721.26 88888.00 2006-09-24 02:56:05.904 267 18214.76 46.25 52721.44 88888.00 2006-09-24 02:56:06.404 267 18214.71 46.37 52721.65 88888.00 2006-09-24 02:56:06.904 267 18214.72 46.33 52721.83 88888.00 2006-09-24 02:56:07.404 267 18214.67 46.35 52721.96 88888.00 2006-09-24 02:56:07.904 267 18214.76 46.40 52722.13 88888.00 2006-09-24 02:56:08.404 267 18214.71 46.46 52722.26 88888.00 2006-09-24 02:56:08.904 267 18214.63 46.49 52722.23 88888.00 2006-09-24 02:56:09.404 267 18214.64 46.55 52722.22 88888.00 2006-09-24 02:56:09.904 267 18214.52 46.53 52722.30 88888.00 2006-09-24 02:56:10.404 267 18214.46 46.61 52722.43 88888.00 2006-09-24 02:56:10.904 267 18214.43 46.70 52722.35 88888.00 2006-09-24 02:56:11.404 267 18214.45 46.53 52722.39 88888.00 2006-09-24 02:56:11.904 267 18214.40 46.53 52722.61 88888.00 2006-09-24 02:56:12.404 267 18214.41 46.53 52722.86 88888.00 2006-09-24 02:56:12.904 267 18214.38 46.57 52722.89 88888.00 2006-09-24 02:56:13.404 267 18214.46 46.57 52722.85 88888.00 2006-09-24 02:56:13.904 267 18214.44 46.56 52722.93 88888.00 2006-09-24 02:56:14.404 267 18214.33 46.78 52722.93 88888.00 2006-09-24 02:56:14.904 267 18214.34 47.01 52722.83 88888.00 2006-09-24 02:56:15.404 267 18214.36 46.81 52722.86 88888.00 2006-09-24 02:56:15.904 267 18214.41 46.66 52722.91 88888.00 2006-09-24 02:56:16.404 267 18214.41 46.65 52722.90 88888.00 2006-09-24 02:56:16.904 267 18214.35 46.68 52722.99 88888.00 2006-09-24 02:56:17.404 267 18214.32 46.74 52722.89 88888.00 2006-09-24 02:56:17.904 267 18214.42 46.70 52722.83 88888.00 2006-09-24 02:56:18.404 267 18214.54 46.75 52722.90 88888.00 2006-09-24 02:56:18.904 267 18214.57 46.81 52722.96 88888.00 2006-09-24 02:56:19.404 267 18214.68 46.70 52723.01 88888.00 2006-09-24 02:56:19.904 267 18214.53 46.66 52722.96 88888.00 2006-09-24 02:56:20.404 267 18214.50 46.55 52723.00 88888.00 2006-09-24 02:56:20.904 267 18214.52 46.58 52723.13 88888.00 2006-09-24 02:56:21.404 267 18214.53 46.57 52723.27 88888.00 2006-09-24 02:56:21.904 267 18214.54 46.59 52723.31 88888.00 2006-09-24 02:56:22.404 267 18214.54 46.57 52723.32 88888.00 2006-09-24 02:56:22.904 267 18214.61 46.48 52723.27 88888.00 2006-09-24 02:56:23.404 267 18214.75 46.49 52723.16 88888.00 2006-09-24 02:56:23.904 267 18214.64 46.48 52722.97 88888.00 2006-09-24 02:56:24.404 267 18214.64 46.34 52722.88 88888.00 2006-09-24 02:56:24.904 267 18214.88 46.30 52722.97 88888.00 2006-09-24 02:56:25.404 267 18214.98 46.20 52723.07 88888.00 2006-09-24 02:56:25.904 267 18215.10 46.17 52723.13 88888.00 2006-09-24 02:56:26.404 267 18215.21 46.19 52723.02 88888.00 2006-09-24 02:56:26.904 267 18215.14 46.06 52722.94 88888.00 2006-09-24 02:56:27.404 267 18215.20 45.98 52722.94 88888.00 2006-09-24 02:56:27.904 267 18215.33 45.85 52722.92 88888.00 2006-09-24 02:56:28.404 267 18215.50 45.78 52722.95 88888.00 2006-09-24 02:56:28.904 267 18215.48 45.71 52722.88 88888.00 2006-09-24 02:56:29.404 267 18215.66 45.58 52722.83 88888.00 2006-09-24 02:56:29.904 267 18215.71 45.55 52722.80 88888.00 2006-09-24 02:56:30.404 267 18215.64 45.38 52722.73 88888.00 2006-09-24 02:56:30.904 267 18215.71 45.28 52722.76 88888.00 2006-09-24 02:56:31.404 267 18215.64 45.44 52722.83 88888.00 2006-09-24 02:56:31.904 267 18215.77 45.21 52722.77 88888.00 2006-09-24 02:56:32.404 267 18215.72 44.92 52722.70 88888.00 2006-09-24 02:56:32.904 267 18215.81 44.79 52722.61 88888.00 2006-09-24 02:56:33.404 267 18215.88 44.73 52722.51 88888.00 2006-09-24 02:56:33.904 267 18215.96 44.59 52722.46 88888.00 2006-09-24 02:56:34.404 267 18216.01 44.40 52722.38 88888.00 2006-09-24 02:56:34.904 267 18216.02 44.39 52722.37 88888.00 2006-09-24 02:56:35.404 267 18216.26 44.24 52722.33 88888.00 2006-09-24 02:56:35.904 267 18216.37 44.08 52722.13 88888.00 2006-09-24 02:56:36.404 267 18216.43 43.94 52722.04 88888.00 2006-09-24 02:56:36.904 267 18216.52 43.81 52722.01 88888.00 2006-09-24 02:56:37.404 267 18216.55 43.69 52721.99 88888.00 2006-09-24 02:56:37.904 267 18216.61 43.54 52721.85 88888.00 2006-09-24 02:56:38.404 267 18216.53 43.32 52721.73 88888.00 2006-09-24 02:56:38.904 267 18216.48 43.16 52721.67 88888.00 2006-09-24 02:56:39.404 267 18216.56 43.09 52721.54 88888.00 2006-09-24 02:56:39.904 267 18216.63 42.84 52721.52 88888.00 2006-09-24 02:56:40.404 267 18216.70 42.71 52721.45 88888.00 2006-09-24 02:56:40.904 267 18216.64 42.59 52721.43 88888.00 2006-09-24 02:56:41.404 267 18216.62 42.43 52721.39 88888.00 2006-09-24 02:56:41.904 267 18216.70 42.29 52721.43 88888.00 2006-09-24 02:56:42.404 267 18216.88 42.09 52721.39 88888.00 2006-09-24 02:56:42.904 267 18216.96 41.90 52721.34 88888.00 2006-09-24 02:56:43.404 267 18217.01 41.74 52721.26 88888.00 2006-09-24 02:56:43.904 267 18217.15 41.62 52721.22 88888.00 2006-09-24 02:56:44.404 267 18217.08 41.47 52721.09 88888.00 2006-09-24 02:56:44.904 267 18217.04 41.36 52720.96 88888.00 2006-09-24 02:56:45.404 267 18217.08 41.39 52720.82 88888.00 2006-09-24 02:56:45.904 267 18217.11 41.38 52720.84 88888.00 2006-09-24 02:56:46.404 267 18217.01 41.13 52721.09 88888.00 2006-09-24 02:56:46.904 267 18216.96 40.89 52721.05 88888.00 2006-09-24 02:56:47.404 267 18216.96 40.73 52721.00 88888.00 2006-09-24 02:56:47.904 267 18217.00 40.64 52720.87 88888.00 2006-09-24 02:56:48.404 267 18217.01 40.48 52720.98 88888.00 2006-09-24 02:56:48.904 267 18216.91 40.30 52720.86 88888.00 2006-09-24 02:56:49.404 267 18216.85 40.14 52720.63 88888.00 2006-09-24 02:56:49.904 267 18216.96 39.99 52720.53 88888.00 2006-09-24 02:56:50.404 267 18216.91 39.86 52720.59 88888.00 2006-09-24 02:56:50.904 267 18216.94 39.71 52720.52 88888.00 2006-09-24 02:56:51.404 267 18216.72 39.52 52720.57 88888.00 2006-09-24 02:56:51.904 267 18216.68 39.41 52720.61 88888.00 2006-09-24 02:56:52.404 267 18216.58 39.28 52720.57 88888.00 2006-09-24 02:56:52.904 267 18216.61 39.05 52720.36 88888.00 2006-09-24 02:56:53.404 267 18216.56 38.89 52720.27 88888.00 2006-09-24 02:56:53.904 267 18216.47 38.73 52720.26 88888.00 2006-09-24 02:56:54.404 267 18216.37 38.61 52720.12 88888.00 2006-09-24 02:56:54.904 267 18216.26 38.36 52720.09 88888.00 2006-09-24 02:56:55.404 267 18216.10 38.21 52720.06 88888.00 2006-09-24 02:56:55.904 267 18216.04 38.03 52720.14 88888.00 2006-09-24 02:56:56.404 267 18215.97 37.88 52720.27 88888.00 2006-09-24 02:56:56.904 267 18215.85 37.82 52720.30 88888.00 2006-09-24 02:56:57.404 267 18215.79 37.59 52720.34 88888.00 2006-09-24 02:56:57.904 267 18215.70 37.45 52720.29 88888.00 2006-09-24 02:56:58.404 267 18215.56 37.30 52720.37 88888.00 2006-09-24 02:56:58.904 267 18215.53 37.25 52720.29 88888.00 2006-09-24 02:56:59.404 267 18215.45 37.24 52720.22 88888.00 2006-09-24 02:56:59.904 267 18215.29 37.02 52720.23 88888.00 2006-09-24 02:57:00.404 267 18215.20 36.90 52720.15 88888.00 2006-09-24 02:57:00.904 267 18214.89 36.78 52720.24 88888.00 2006-09-24 02:57:01.404 267 18214.76 36.63 52720.27 88888.00 2006-09-24 02:57:01.904 267 18214.77 36.64 52720.14 88888.00 2006-09-24 02:57:02.404 267 18214.67 36.58 52719.98 88888.00 2006-09-24 02:57:02.904 267 18214.56 36.43 52720.09 88888.00 2006-09-24 02:57:03.404 267 18214.36 36.39 52720.12 88888.00 2006-09-24 02:57:03.904 267 18214.27 36.30 52720.10 88888.00 2006-09-24 02:57:04.404 267 18214.22 36.23 52720.13 88888.00 2006-09-24 02:57:04.904 267 18214.14 36.22 52720.24 88888.00 2006-09-24 02:57:05.404 267 18213.93 36.15 52720.38 88888.00 2006-09-24 02:57:05.904 267 18213.86 36.20 52720.47 88888.00 2006-09-24 02:57:06.404 267 18213.84 36.44 52720.53 88888.00 2006-09-24 02:57:06.904 267 18213.74 36.37 52720.68 88888.00 2006-09-24 02:57:07.404 267 18213.54 35.96 52720.76 88888.00 2006-09-24 02:57:07.904 267 18213.49 35.88 52720.79 88888.00 2006-09-24 02:57:08.404 267 18213.52 35.85 52720.81 88888.00 2006-09-24 02:57:08.904 267 18213.39 35.78 52720.63 88888.00 2006-09-24 02:57:09.404 267 18213.21 35.73 52720.65 88888.00 2006-09-24 02:57:09.904 267 18213.00 35.74 52720.84 88888.00 2006-09-24 02:57:10.404 267 18212.91 35.79 52720.92 88888.00 2006-09-24 02:57:10.904 267 18212.83 35.77 52721.04 88888.00 2006-09-24 02:57:11.404 267 18212.73 35.81 52721.16 88888.00 2006-09-24 02:57:11.904 267 18212.65 35.87 52721.23 88888.00 2006-09-24 02:57:12.404 267 18212.56 35.73 52721.28 88888.00 2006-09-24 02:57:12.904 267 18212.34 35.69 52721.35 88888.00 2006-09-24 02:57:13.404 267 18212.24 35.70 52721.52 88888.00 2006-09-24 02:57:13.904 267 18212.16 35.70 52721.74 88888.00 2006-09-24 02:57:14.404 267 18211.90 35.74 52721.90 88888.00 2006-09-24 02:57:14.904 267 18211.74 35.69 52721.96 88888.00 2006-09-24 02:57:15.404 267 18211.65 35.56 52721.92 88888.00 2006-09-24 02:57:15.904 267 18211.63 35.55 52721.95 88888.00 2006-09-24 02:57:16.404 267 18211.45 35.59 52722.03 88888.00 2006-09-24 02:57:16.904 267 18211.25 35.59 52722.15 88888.00 2006-09-24 02:57:17.404 267 18211.16 35.61 52722.32 88888.00 2006-09-24 02:57:17.904 267 18211.07 35.68 52722.43 88888.00 2006-09-24 02:57:18.404 267 18210.96 35.65 52722.48 88888.00 2006-09-24 02:57:18.904 267 18210.82 35.69 52722.58 88888.00 2006-09-24 02:57:19.404 267 18210.76 35.65 52722.63 88888.00 2006-09-24 02:57:19.904 267 18210.53 35.68 52722.71 88888.00 2006-09-24 02:57:20.404 267 18210.35 35.78 52722.67 88888.00 2006-09-24 02:57:20.904 267 18210.32 35.77 52722.58 88888.00 2006-09-24 02:57:21.404 267 18210.16 35.78 52722.67 88888.00 2006-09-24 02:57:21.904 267 18209.96 35.83 52722.63 88888.00 2006-09-24 02:57:22.404 267 18209.88 35.97 52722.62 88888.00 2006-09-24 02:57:22.904 267 18209.77 35.81 52722.71 88888.00 2006-09-24 02:57:23.404 267 18209.73 35.75 52722.89 88888.00 2006-09-24 02:57:23.904 267 18209.62 35.80 52722.92 88888.00 2006-09-24 02:57:24.404 267 18209.42 35.87 52722.90 88888.00 2006-09-24 02:57:24.904 267 18209.37 35.84 52722.97 88888.00 2006-09-24 02:57:25.404 267 18209.31 35.87 52723.01 88888.00 2006-09-24 02:57:25.904 267 18209.23 36.06 52723.02 88888.00 2006-09-24 02:57:26.404 267 18209.12 35.91 52723.06 88888.00 2006-09-24 02:57:26.904 267 18209.02 36.00 52723.34 88888.00 2006-09-24 02:57:27.404 267 18208.83 35.97 52723.44 88888.00 2006-09-24 02:57:27.904 267 18208.69 35.94 52723.53 88888.00 2006-09-24 02:57:28.404 267 18208.70 35.88 52723.59 88888.00 2006-09-24 02:57:28.904 267 18208.56 35.84 52723.70 88888.00 2006-09-24 02:57:29.404 267 18208.52 35.90 52723.71 88888.00 2006-09-24 02:57:29.904 267 18208.46 36.04 52723.52 88888.00 2006-09-24 02:57:30.404 267 18208.41 35.92 52723.51 88888.00 2006-09-24 02:57:30.904 267 18208.25 35.92 52723.66 88888.00 2006-09-24 02:57:31.404 267 18208.16 36.06 52723.77 88888.00 2006-09-24 02:57:31.904 267 18208.09 36.07 52723.92 88888.00 2006-09-24 02:57:32.404 267 18208.01 36.22 52723.94 88888.00 2006-09-24 02:57:32.904 267 18207.87 36.16 52723.97 88888.00 2006-09-24 02:57:33.404 267 18207.87 36.06 52724.01 88888.00 2006-09-24 02:57:33.904 267 18207.89 35.97 52724.09 88888.00 2006-09-24 02:57:34.404 267 18207.82 36.00 52724.17 88888.00 2006-09-24 02:57:34.904 267 18207.71 35.99 52724.13 88888.00 2006-09-24 02:57:35.404 267 18207.69 35.98 52724.12 88888.00 2006-09-24 02:57:35.904 267 18207.66 36.08 52724.24 88888.00 2006-09-24 02:57:36.404 267 18207.54 35.98 52724.39 88888.00 2006-09-24 02:57:36.904 267 18207.52 35.89 52724.50 88888.00 2006-09-24 02:57:37.404 267 18207.51 35.95 52724.64 88888.00 2006-09-24 02:57:37.904 267 18207.38 35.98 52724.68 88888.00 2006-09-24 02:57:38.404 267 18207.37 36.02 52724.65 88888.00 2006-09-24 02:57:38.904 267 18207.36 35.88 52724.73 88888.00 2006-09-24 02:57:39.404 267 18207.22 35.83 52724.78 88888.00 2006-09-24 02:57:39.904 267 18207.18 35.78 52724.75 88888.00 2006-09-24 02:57:40.404 267 18207.14 35.78 52724.70 88888.00 2006-09-24 02:57:40.904 267 18206.95 35.75 52724.85 88888.00 2006-09-24 02:57:41.404 267 18206.81 35.68 52724.91 88888.00 2006-09-24 02:57:41.904 267 18206.85 35.67 52724.93 88888.00 2006-09-24 02:57:42.404 267 18206.80 35.57 52724.97 88888.00 2006-09-24 02:57:42.904 267 18206.47 35.50 52725.06 88888.00 2006-09-24 02:57:43.404 267 18206.43 35.41 52725.13 88888.00 2006-09-24 02:57:43.904 267 18206.72 35.45 52725.18 88888.00 2006-09-24 02:57:44.404 267 18206.65 35.62 52725.13 88888.00 2006-09-24 02:57:44.904 267 18206.47 35.44 52725.25 88888.00 2006-09-24 02:57:45.404 267 18206.33 35.23 52725.33 88888.00 2006-09-24 02:57:45.904 267 18206.33 35.28 52725.27 88888.00 2006-09-24 02:57:46.404 267 18206.26 35.18 52725.46 88888.00 2006-09-24 02:57:46.904 267 18206.27 35.01 52725.60 88888.00 2006-09-24 02:57:47.404 267 18206.17 34.89 52725.55 88888.00 2006-09-24 02:57:47.904 267 18206.06 34.78 52725.62 88888.00 2006-09-24 02:57:48.404 267 18206.10 34.77 52725.66 88888.00 2006-09-24 02:57:48.904 267 18206.04 34.65 52725.60 88888.00 2006-09-24 02:57:49.404 267 18205.95 34.51 52725.50 88888.00 2006-09-24 02:57:49.904 267 18205.92 34.42 52725.53 88888.00 2006-09-24 02:57:50.404 267 18205.94 34.36 52725.53 88888.00 2006-09-24 02:57:50.904 267 18205.85 34.62 52725.52 88888.00 2006-09-24 02:57:51.404 267 18205.74 34.63 52725.52 88888.00 2006-09-24 02:57:51.904 267 18205.67 34.34 52725.51 88888.00 2006-09-24 02:57:52.404 267 18205.66 34.04 52725.46 88888.00 2006-09-24 02:57:52.904 267 18205.77 33.97 52725.36 88888.00 2006-09-24 02:57:53.404 267 18205.91 33.90 52725.33 88888.00 2006-09-24 02:57:53.904 267 18205.78 34.03 52725.39 88888.00 2006-09-24 02:57:54.404 267 18205.74 34.15 52725.38 88888.00 2006-09-24 02:57:54.904 267 18205.70 33.88 52725.43 88888.00 2006-09-24 02:57:55.404 267 18205.66 33.77 52725.43 88888.00 2006-09-24 02:57:55.904 267 18205.62 33.66 52725.48 88888.00 2006-09-24 02:57:56.404 267 18205.55 33.55 52725.33 88888.00 2006-09-24 02:57:56.904 267 18205.55 33.45 52725.14 88888.00 2006-09-24 02:57:57.404 267 18205.60 33.42 52725.03 88888.00 2006-09-24 02:57:57.904 267 18205.53 33.38 52725.04 88888.00 2006-09-24 02:57:58.404 267 18205.44 33.25 52725.04 88888.00 2006-09-24 02:57:58.904 267 18205.43 33.13 52725.02 88888.00 2006-09-24 02:57:59.404 267 18205.48 33.08 52725.04 88888.00 2006-09-24 02:57:59.904 267 18205.40 33.04 52725.04 88888.00 2006-09-24 02:58:00.404 267 18205.22 32.97 52725.23 88888.00 2006-09-24 02:58:00.904 267 18205.30 32.83 52725.31 88888.00 2006-09-24 02:58:01.404 267 18205.21 32.65 52725.35 88888.00 2006-09-24 02:58:01.904 267 18205.20 32.56 52725.25 88888.00 2006-09-24 02:58:02.404 267 18205.24 32.54 52725.18 88888.00 2006-09-24 02:58:02.904 267 18205.22 32.36 52725.06 88888.00 2006-09-24 02:58:03.404 267 18205.28 32.26 52724.88 88888.00 2006-09-24 02:58:03.904 267 18205.21 32.05 52724.95 88888.00 2006-09-24 02:58:04.404 267 18205.20 31.99 52725.04 88888.00 2006-09-24 02:58:04.904 267 18205.19 31.83 52724.88 88888.00 2006-09-24 02:58:05.404 267 18205.24 31.74 52724.80 88888.00 2006-09-24 02:58:05.904 267 18205.18 31.67 52724.69 88888.00 2006-09-24 02:58:06.404 267 18205.33 31.56 52724.73 88888.00 2006-09-24 02:58:06.904 267 18205.42 31.47 52724.79 88888.00 2006-09-24 02:58:07.404 267 18205.56 31.39 52724.85 88888.00 2006-09-24 02:58:07.904 267 18205.43 31.28 52724.86 88888.00 2006-09-24 02:58:08.404 267 18205.55 31.10 52724.88 88888.00 2006-09-24 02:58:08.904 267 18205.64 31.04 52724.77 88888.00 2006-09-24 02:58:09.404 267 18205.61 30.99 52724.69 88888.00 2006-09-24 02:58:09.904 267 18205.66 30.85 52724.56 88888.00 2006-09-24 02:58:10.404 267 18205.67 30.75 52724.43 88888.00 2006-09-24 02:58:10.904 267 18205.71 30.69 52724.51 88888.00 2006-09-24 02:58:11.404 267 18205.78 30.63 52724.58 88888.00 2006-09-24 02:58:11.904 267 18205.75 30.54 52724.59 88888.00 2006-09-24 02:58:12.404 267 18205.72 30.48 52724.53 88888.00 2006-09-24 02:58:12.904 267 18205.78 30.33 52724.33 88888.00 2006-09-24 02:58:13.404 267 18205.76 30.20 52724.16 88888.00 2006-09-24 02:58:13.904 267 18205.78 30.13 52724.15 88888.00 2006-09-24 02:58:14.404 267 18205.78 30.01 52724.10 88888.00 2006-09-24 02:58:14.904 267 18205.70 29.88 52723.98 88888.00 2006-09-24 02:58:15.404 267 18205.70 29.79 52724.09 88888.00 2006-09-24 02:58:15.904 267 18205.70 29.68 52724.23 88888.00 2006-09-24 02:58:16.404 267 18205.61 29.77 52724.28 88888.00 2006-09-24 02:58:16.904 267 18205.64 29.95 52724.21 88888.00 2006-09-24 02:58:17.404 267 18205.57 29.84 52724.11 88888.00 2006-09-24 02:58:17.904 267 18205.53 29.48 52724.12 88888.00 2006-09-24 02:58:18.404 267 18205.57 29.32 52724.00 88888.00 2006-09-24 02:58:18.904 267 18205.42 29.25 52724.08 88888.00 2006-09-24 02:58:19.404 267 18205.37 29.16 52724.12 88888.00 2006-09-24 02:58:19.904 267 18205.31 29.08 52724.10 88888.00 2006-09-24 02:58:20.404 267 18205.26 29.02 52724.20 88888.00 2006-09-24 02:58:20.904 267 18205.29 29.09 52724.15 88888.00 2006-09-24 02:58:21.404 267 18205.35 28.89 52724.22 88888.00 2006-09-24 02:58:21.904 267 18205.32 28.65 52724.35 88888.00 2006-09-24 02:58:22.404 267 18205.24 28.56 52724.30 88888.00 2006-09-24 02:58:22.904 267 18205.19 28.50 52724.25 88888.00 2006-09-24 02:58:23.404 267 18205.04 28.71 52724.27 88888.00 2006-09-24 02:58:23.904 267 18205.06 28.50 52724.47 88888.00 2006-09-24 02:58:24.404 267 18204.90 28.31 52724.42 88888.00 2006-09-24 02:58:24.904 267 18204.87 28.13 52724.21 88888.00 2006-09-24 02:58:25.404 267 18204.83 27.96 52724.17 88888.00 2006-09-24 02:58:25.904 267 18204.72 27.81 52724.22 88888.00 2006-09-24 02:58:26.404 267 18204.66 27.90 52723.99 88888.00 2006-09-24 02:58:26.904 267 18204.67 27.97 52723.85 88888.00 2006-09-24 02:58:27.404 267 18204.75 27.70 52723.95 88888.00 2006-09-24 02:58:27.904 267 18204.80 27.55 52724.07 88888.00 2006-09-24 02:58:28.404 267 18204.65 27.47 52724.11 88888.00 2006-09-24 02:58:28.904 267 18204.53 27.33 52724.07 88888.00 2006-09-24 02:58:29.404 267 18204.61 27.30 52724.07 88888.00 2006-09-24 02:58:29.904 267 18204.43 27.37 52724.27 88888.00 2006-09-24 02:58:30.404 267 18204.45 27.41 52724.30 88888.00 2006-09-24 02:58:30.904 267 18204.24 27.16 52724.21 88888.00 2006-09-24 02:58:31.404 267 18203.93 27.07 52724.22 88888.00 2006-09-24 02:58:31.904 267 18203.71 26.98 52724.32 88888.00 2006-09-24 02:58:32.404 267 18203.50 26.94 52724.19 88888.00 2006-09-24 02:58:32.904 267 18203.57 26.82 52724.23 88888.00 2006-09-24 02:58:33.404 267 18203.44 26.75 52724.22 88888.00 2006-09-24 02:58:33.904 267 18203.13 26.66 52724.37 88888.00 2006-09-24 02:58:34.404 267 18203.05 26.64 52724.44 88888.00 2006-09-24 02:58:34.904 267 18203.09 26.66 52724.42 88888.00 2006-09-24 02:58:35.404 267 18203.02 26.61 52724.40 88888.00 2006-09-24 02:58:35.904 267 18202.95 26.51 52724.36 88888.00 2006-09-24 02:58:36.404 267 18203.02 26.37 52724.40 88888.00 2006-09-24 02:58:36.904 267 18202.87 26.35 52724.35 88888.00 2006-09-24 02:58:37.404 267 18202.69 26.37 52724.37 88888.00 2006-09-24 02:58:37.904 267 18202.47 26.37 52724.48 88888.00 2006-09-24 02:58:38.404 267 18202.36 26.24 52724.47 88888.00 2006-09-24 02:58:38.904 267 18202.20 26.18 52724.44 88888.00 2006-09-24 02:58:39.404 267 18202.03 26.15 52724.50 88888.00 2006-09-24 02:58:39.904 267 18201.80 26.12 52724.46 88888.00 2006-09-24 02:58:40.404 267 18201.57 25.98 52724.50 88888.00 2006-09-24 02:58:40.904 267 18201.43 25.92 52724.52 88888.00 2006-09-24 02:58:41.404 267 18201.30 25.85 52724.58 88888.00 2006-09-24 02:58:41.904 267 18201.11 25.86 52724.65 88888.00 2006-09-24 02:58:42.404 267 18201.00 25.76 52724.65 88888.00 2006-09-24 02:58:42.904 267 18200.90 25.71 52724.58 88888.00 2006-09-24 02:58:43.404 267 18200.67 25.68 52724.57 88888.00 2006-09-24 02:58:43.904 267 18200.53 25.70 52724.55 88888.00 2006-09-24 02:58:44.404 267 18200.40 25.63 52724.63 88888.00 2006-09-24 02:58:44.904 267 18200.16 25.62 52724.52 88888.00 2006-09-24 02:58:45.404 267 18200.05 25.64 52724.53 88888.00 2006-09-24 02:58:45.904 267 18199.96 25.62 52724.57 88888.00 2006-09-24 02:58:46.404 267 18199.84 25.71 52724.62 88888.00 2006-09-24 02:58:46.904 267 18199.55 25.57 52724.66 88888.00 2006-09-24 02:58:47.404 267 18199.36 25.55 52724.70 88888.00 2006-09-24 02:58:47.904 267 18199.24 25.57 52724.69 88888.00 2006-09-24 02:58:48.404 267 18199.05 25.54 52724.60 88888.00 2006-09-24 02:58:48.904 267 18198.83 25.49 52724.58 88888.00 2006-09-24 02:58:49.404 267 18198.71 25.50 52724.62 88888.00 2006-09-24 02:58:49.904 267 18198.68 25.66 52724.63 88888.00 2006-09-24 02:58:50.404 267 18198.57 25.45 52724.64 88888.00 2006-09-24 02:58:50.904 267 18198.33 25.29 52724.70 88888.00 2006-09-24 02:58:51.404 267 18198.11 25.21 52724.67 88888.00 2006-09-24 02:58:51.904 267 18197.96 25.25 52724.60 88888.00 2006-09-24 02:58:52.404 267 18197.81 25.36 52724.69 88888.00 2006-09-24 02:58:52.904 267 18197.79 25.35 52724.75 88888.00 2006-09-24 02:58:53.404 267 18197.67 25.34 52724.63 88888.00 2006-09-24 02:58:53.904 267 18197.70 25.30 52724.65 88888.00 2006-09-24 02:58:54.404 267 18197.64 25.53 52724.68 88888.00 2006-09-24 02:58:54.904 267 18197.53 25.67 52724.70 88888.00 2006-09-24 02:58:55.404 267 18197.31 25.53 52724.67 88888.00 2006-09-24 02:58:55.904 267 18197.27 25.32 52724.53 88888.00 2006-09-24 02:58:56.404 267 18197.19 25.16 52724.44 88888.00 2006-09-24 02:58:56.904 267 18197.12 25.13 52724.39 88888.00 2006-09-24 02:58:57.404 267 18196.83 25.14 52724.43 88888.00 2006-09-24 02:58:57.904 267 18196.63 25.19 52724.62 88888.00 2006-09-24 02:58:58.404 267 18196.58 25.15 52724.66 88888.00 2006-09-24 02:58:58.904 267 18196.55 25.15 52724.71 88888.00 2006-09-24 02:58:59.404 267 18196.39 25.21 52724.63 88888.00 2006-09-24 02:58:59.904 267 18196.33 25.20 52724.75 88888.00 2006-09-24 02:59:00.404 267 18196.17 25.17 52724.76 88888.00 2006-09-24 02:59:00.904 267 18195.98 25.13 52724.70 88888.00 2006-09-24 02:59:01.404 267 18195.94 25.22 52724.67 88888.00 2006-09-24 02:59:01.904 267 18195.71 25.29 52724.67 88888.00 2006-09-24 02:59:02.404 267 18195.57 25.33 52724.76 88888.00 2006-09-24 02:59:02.904 267 18195.61 25.33 52724.71 88888.00 2006-09-24 02:59:03.404 267 18195.64 25.49 52724.75 88888.00 2006-09-24 02:59:03.904 267 18195.74 25.64 52724.75 88888.00 2006-09-24 02:59:04.404 267 18195.72 25.42 52724.79 88888.00 2006-09-24 02:59:04.904 267 18195.62 25.36 52724.81 88888.00 2006-09-24 02:59:05.404 267 18195.58 25.29 52724.81 88888.00 2006-09-24 02:59:05.904 267 18195.50 25.25 52724.81 88888.00 2006-09-24 02:59:06.404 267 18195.46 25.20 52724.78 88888.00 2006-09-24 02:59:06.904 267 18195.46 25.18 52724.80 88888.00 2006-09-24 02:59:07.404 267 18195.20 25.24 52724.85 88888.00 2006-09-24 02:59:07.904 267 18195.10 25.19 52724.75 88888.00 2006-09-24 02:59:08.404 267 18195.10 25.10 52724.71 88888.00 2006-09-24 02:59:08.904 267 18195.03 25.12 52724.75 88888.00 2006-09-24 02:59:09.404 267 18194.92 25.16 52724.71 88888.00 2006-09-24 02:59:09.904 267 18194.77 25.09 52724.66 88888.00 2006-09-24 02:59:10.404 267 18194.84 25.04 52724.60 88888.00 2006-09-24 02:59:10.904 267 18194.71 25.04 52724.62 88888.00 2006-09-24 02:59:11.404 267 18194.59 24.95 52724.67 88888.00 2006-09-24 02:59:11.904 267 18194.60 24.95 52724.60 88888.00 2006-09-24 02:59:12.404 267 18194.54 25.07 52724.46 88888.00 2006-09-24 02:59:12.904 267 18194.38 25.17 52724.41 88888.00 2006-09-24 02:59:13.404 267 18194.31 24.92 52724.46 88888.00 2006-09-24 02:59:13.904 267 18194.38 24.92 52724.41 88888.00 2006-09-24 02:59:14.404 267 18194.44 24.71 52724.27 88888.00 2006-09-24 02:59:14.904 267 18194.48 24.59 52724.30 88888.00 2006-09-24 02:59:15.404 267 18194.36 24.59 52724.34 88888.00 2006-09-24 02:59:15.904 267 18194.24 24.57 52724.33 88888.00 2006-09-24 02:59:16.404 267 18194.15 24.52 52724.28 88888.00 2006-09-24 02:59:16.904 267 18193.94 24.49 52724.18 88888.00 2006-09-24 02:59:17.404 267 18193.80 24.34 52724.11 88888.00 2006-09-24 02:59:17.904 267 18193.73 24.26 52724.11 88888.00 2006-09-24 02:59:18.404 267 18193.68 24.23 52724.12 88888.00 2006-09-24 02:59:18.904 267 18193.77 24.42 52723.98 88888.00 2006-09-24 02:59:19.401 267 18193.93 24.47 52723.89 88888.00 2006-09-24 02:59:19.901 267 18193.95 24.24 52723.89 88888.00 2006-09-24 02:59:20.401 267 18193.91 24.02 52723.96 88888.00 2006-09-24 02:59:20.901 267 18193.88 24.25 52723.92 88888.00 2006-09-24 02:59:21.401 267 18193.92 24.36 52723.86 88888.00 2006-09-24 02:59:21.901 267 18193.83 24.34 52723.85 88888.00 2006-09-24 02:59:22.401 267 18193.76 24.00 52723.89 88888.00 2006-09-24 02:59:22.901 267 18193.72 23.78 52723.62 88888.00 2006-09-24 02:59:23.401 267 18193.75 23.67 52723.41 88888.00 2006-09-24 02:59:23.901 267 18193.79 23.59 52723.44 88888.00 2006-09-24 02:59:24.401 267 18193.70 23.53 52723.40 88888.00 2006-09-24 02:59:24.901 267 18193.59 23.50 52723.32 88888.00 2006-09-24 02:59:25.401 267 18193.62 23.51 52723.35 88888.00 2006-09-24 02:59:25.901 267 18193.62 23.46 52723.36 88888.00 2006-09-24 02:59:26.401 267 18193.62 23.35 52723.35 88888.00 2006-09-24 02:59:26.901 267 18193.57 23.24 52723.36 88888.00 2006-09-24 02:59:27.401 267 18193.48 23.25 52723.27 88888.00 2006-09-24 02:59:27.901 267 18193.44 23.19 52723.13 88888.00 2006-09-24 02:59:28.401 267 18193.56 23.11 52723.01 88888.00 2006-09-24 02:59:28.901 267 18193.54 23.04 52723.06 88888.00 2006-09-24 02:59:29.401 267 18193.38 22.90 52723.07 88888.00 2006-09-24 02:59:29.901 267 18193.24 22.78 52723.01 88888.00 2006-09-24 02:59:30.401 267 18193.29 22.64 52722.81 88888.00 2006-09-24 02:59:30.901 267 18193.23 22.54 52722.78 88888.00 2006-09-24 02:59:31.401 267 18193.18 22.46 52722.76 88888.00 2006-09-24 02:59:31.901 267 18193.15 22.36 52722.55 88888.00 2006-09-24 02:59:32.401 267 18193.06 22.25 52722.32 88888.00 2006-09-24 02:59:32.901 267 18192.86 22.16 52722.36 88888.00 2006-09-24 02:59:33.401 267 18192.65 22.05 52722.33 88888.00 2006-09-24 02:59:33.901 267 18192.65 22.05 52722.04 88888.00 2006-09-24 02:59:34.401 267 18192.83 21.99 52721.91 88888.00 2006-09-24 02:59:34.901 267 18192.78 21.70 52721.86 88888.00 2006-09-24 02:59:35.401 267 18192.65 21.55 52721.77 88888.00 2006-09-24 02:59:35.901 267 18192.45 21.39 52721.72 88888.00 2006-09-24 02:59:36.401 267 18192.46 21.25 52721.65 88888.00 2006-09-24 02:59:36.901 267 18192.53 21.08 52721.65 88888.00 2006-09-24 02:59:37.401 267 18192.50 20.95 52721.43 88888.00 2006-09-24 02:59:37.901 267 18192.46 20.80 52721.27 88888.00 2006-09-24 02:59:38.401 267 18192.47 20.62 52721.15 88888.00 2006-09-24 02:59:38.901 267 18192.39 20.47 52721.07 88888.00 2006-09-24 02:59:39.401 267 18192.24 20.42 52720.89 88888.00 2006-09-24 02:59:39.901 267 18192.20 20.30 52720.85 88888.00 2006-09-24 02:59:40.401 267 18192.29 20.20 52720.86 88888.00 2006-09-24 02:59:40.901 267 18192.25 20.07 52720.76 88888.00 2006-09-24 02:59:41.401 267 18192.21 19.90 52720.81 88888.00 2006-09-24 02:59:41.901 267 18192.09 19.84 52720.81 88888.00 2006-09-24 02:59:42.401 267 18191.89 19.65 52720.76 88888.00 2006-09-24 02:59:42.901 267 18191.86 19.56 52720.69 88888.00 2006-09-24 02:59:43.401 267 18191.93 19.47 52720.69 88888.00 2006-09-24 02:59:43.901 267 18191.78 19.32 52720.79 88888.00 2006-09-24 02:59:44.401 267 18191.67 19.39 52720.76 88888.00 2006-09-24 02:59:44.901 267 18191.53 19.46 52720.70 88888.00 2006-09-24 02:59:45.401 267 18191.34 19.29 52720.64 88888.00 2006-09-24 02:59:45.901 267 18191.28 19.17 52720.51 88888.00 2006-09-24 02:59:46.401 267 18191.28 19.00 52720.49 88888.00 2006-09-24 02:59:46.901 267 18191.32 18.82 52720.44 88888.00 2006-09-24 02:59:47.401 267 18191.27 18.76 52720.26 88888.00 2006-09-24 02:59:47.901 267 18191.16 18.71 52720.14 88888.00 2006-09-24 02:59:48.401 267 18190.95 18.63 52720.15 88888.00 2006-09-24 02:59:48.901 267 18190.87 18.57 52720.10 88888.00 2006-09-24 02:59:49.401 267 18190.86 18.49 52720.14 88888.00 2006-09-24 02:59:49.901 267 18190.78 18.36 52720.11 88888.00 2006-09-24 02:59:50.401 267 18190.72 18.37 52720.13 88888.00 2006-09-24 02:59:50.901 267 18190.62 18.35 52720.18 88888.00 2006-09-24 02:59:51.401 267 18190.51 18.25 52720.05 88888.00 2006-09-24 02:59:51.901 267 18190.45 18.21 52719.96 88888.00 2006-09-24 02:59:52.401 267 18190.29 18.02 52719.80 88888.00 2006-09-24 02:59:52.901 267 18190.20 17.98 52719.81 88888.00 2006-09-24 02:59:53.401 267 18190.13 17.79 52719.91 88888.00 2006-09-24 02:59:53.901 267 18189.99 17.66 52719.94 88888.00 2006-09-24 02:59:54.401 267 18189.87 17.54 52719.84 88888.00 2006-09-24 02:59:54.901 267 18189.71 17.46 52719.73 88888.00 2006-09-24 02:59:55.401 267 18189.70 17.30 52719.80 88888.00 2006-09-24 02:59:55.901 267 18189.55 17.21 52719.83 88888.00 2006-09-24 02:59:56.401 267 18189.45 17.38 52719.82 88888.00 2006-09-24 02:59:56.901 267 18189.35 17.32 52719.75 88888.00 2006-09-24 02:59:57.401 267 18189.25 16.99 52719.67 88888.00 2006-09-24 02:59:57.901 267 18189.19 16.76 52719.64 88888.00 2006-09-24 02:59:58.401 267 18189.09 16.62 52719.52 88888.00 2006-09-24 02:59:58.901 267 18189.09 16.56 52719.45 88888.00 2006-09-24 02:59:59.401 267 18189.03 16.43 52719.41 88888.00 2006-09-24 02:59:59.901 267 18188.77 16.37 52719.42 88888.00 2006-09-24 03:00:00.401 267 18188.62 16.29 52719.38 88888.00 2006-09-24 03:00:00.901 267 18188.61 16.23 52719.34 88888.00 2006-09-24 03:00:01.401 267 18188.68 16.10 52719.35 88888.00 2006-09-24 03:00:01.901 267 18188.58 16.10 52719.30 88888.00 2006-09-24 03:00:02.401 267 18188.50 16.10 52719.31 88888.00 2006-09-24 03:00:02.901 267 18188.39 16.16 52719.29 88888.00 2006-09-24 03:00:03.401 267 18188.34 15.83 52719.24 88888.00 2006-09-24 03:00:03.901 267 18188.36 15.76 52719.19 88888.00 2006-09-24 03:00:04.401 267 18188.23 15.62 52719.19 88888.00 2006-09-24 03:00:04.901 267 18188.17 15.57 52719.15 88888.00 2006-09-24 03:00:05.401 267 18188.08 15.61 52719.24 88888.00 2006-09-24 03:00:05.901 267 18188.04 15.54 52719.32 88888.00 2006-09-24 03:00:06.401 267 18187.87 15.45 52719.33 88888.00 2006-09-24 03:00:06.901 267 18187.86 15.34 52719.35 88888.00 2006-09-24 03:00:07.401 267 18187.80 15.31 52719.42 88888.00 2006-09-24 03:00:07.901 267 18187.69 15.25 52719.44 88888.00 2006-09-24 03:00:08.401 267 18187.64 15.21 52719.40 88888.00 2006-09-24 03:00:08.901 267 18187.53 15.19 52719.33 88888.00 2006-09-24 03:00:09.401 267 18187.31 15.20 52719.22 88888.00 2006-09-24 03:00:09.901 267 18187.17 15.31 52719.25 88888.00 2006-09-24 03:00:10.401 267 18187.10 15.29 52719.43 88888.00 2006-09-24 03:00:10.901 267 18186.96 15.21 52719.54 88888.00 2006-09-24 03:00:11.401 267 18186.87 15.14 52719.53 88888.00 2006-09-24 03:00:11.901 267 18186.68 15.13 52719.64 88888.00 2006-09-24 03:00:12.401 267 18186.68 15.05 52719.64 88888.00 2006-09-24 03:00:12.901 267 18186.60 14.94 52719.64 88888.00 2006-09-24 03:00:13.401 267 18186.50 14.87 52719.69 88888.00 2006-09-24 03:00:13.901 267 18186.48 14.94 52719.66 88888.00 2006-09-24 03:00:14.401 267 18186.29 14.97 52719.69 88888.00 2006-09-24 03:00:14.901 267 18186.05 15.05 52719.63 88888.00 2006-09-24 03:00:15.401 267 18185.83 15.05 52719.56 88888.00 2006-09-24 03:00:15.901 267 18185.67 15.03 52719.59 88888.00 2006-09-24 03:00:16.401 267 18185.47 14.94 52719.68 88888.00 2006-09-24 03:00:16.901 267 18185.26 14.86 52719.57 88888.00 2006-09-24 03:00:17.401 267 18185.09 14.87 52719.57 88888.00 2006-09-24 03:00:17.901 267 18185.00 14.94 52719.71 88888.00 2006-09-24 03:00:18.401 267 18184.89 14.73 52719.72 88888.00 2006-09-24 03:00:18.901 267 18184.77 14.64 52719.77 88888.00 2006-09-24 03:00:19.401 267 18184.59 14.58 52719.70 88888.00 2006-09-24 03:00:19.901 267 18184.47 14.62 52719.47 88888.00 2006-09-24 03:00:20.401 267 18184.36 14.64 52719.28 88888.00 2006-09-24 03:00:20.901 267 18184.23 14.64 52719.42 88888.00 2006-09-24 03:00:21.401 267 18184.01 14.58 52719.48 88888.00 2006-09-24 03:00:21.901 267 18183.95 14.52 52719.45 88888.00 2006-09-24 03:00:22.401 267 18183.76 14.43 52719.30 88888.00 2006-09-24 03:00:22.901 267 18183.68 14.40 52719.43 88888.00 2006-09-24 03:00:23.401 267 18183.63 14.37 52719.49 88888.00 2006-09-24 03:00:23.901 267 18183.57 14.35 52719.49 88888.00 2006-09-24 03:00:24.401 267 18183.56 14.28 52719.60 88888.00 2006-09-24 03:00:24.901 267 18183.60 14.25 52719.73 88888.00 2006-09-24 03:00:25.401 267 18183.45 14.24 52719.87 88888.00 2006-09-24 03:00:25.901 267 18183.38 14.23 52719.93 88888.00 2006-09-24 03:00:26.401 267 18183.33 14.25 52719.93 88888.00 2006-09-24 03:00:26.901 267 18183.30 14.17 52719.93 88888.00 2006-09-24 03:00:27.401 267 18183.12 14.22 52719.99 88888.00 2006-09-24 03:00:27.901 267 18183.13 14.29 52719.98 88888.00 2006-09-24 03:00:28.401 267 18183.19 14.20 52719.88 88888.00 2006-09-24 03:00:28.901 267 18183.18 14.20 52719.94 88888.00 2006-09-24 03:00:29.401 267 18183.00 14.35 52720.07 88888.00 2006-09-24 03:00:29.901 267 18182.83 14.13 52720.01 88888.00 2006-09-24 03:00:30.401 267 18182.75 14.06 52720.04 88888.00 2006-09-24 03:00:30.901 267 18182.55 14.11 52720.00 88888.00 2006-09-24 03:00:31.401 267 18182.47 14.37 52719.95 88888.00 2006-09-24 03:00:31.901 267 18182.50 14.20 52719.99 88888.00 2006-09-24 03:00:32.401 267 18182.22 14.14 52720.04 88888.00 2006-09-24 03:00:32.901 267 18182.26 14.09 52720.04 88888.00 2006-09-24 03:00:33.401 267 18182.07 14.07 52720.12 88888.00 2006-09-24 03:00:33.901 267 18181.81 14.03 52720.13 88888.00 2006-09-24 03:00:34.401 267 18181.59 14.07 52720.16 88888.00 2006-09-24 03:00:34.901 267 18181.51 14.06 52720.13 88888.00 2006-09-24 03:00:35.401 267 18181.42 14.13 52720.25 88888.00 2006-09-24 03:00:35.901 267 18181.23 14.02 52720.40 88888.00 2006-09-24 03:00:36.401 267 18181.11 13.88 52720.25 88888.00 2006-09-24 03:00:36.901 267 18180.98 13.82 52720.17 88888.00 2006-09-24 03:00:37.401 267 18180.84 13.75 52720.17 88888.00 2006-09-24 03:00:37.901 267 18180.70 13.79 52720.11 88888.00 2006-09-24 03:00:38.401 267 18180.64 13.75 52720.14 88888.00 2006-09-24 03:00:38.901 267 18180.52 13.71 52720.34 88888.00 2006-09-24 03:00:39.401 267 18180.37 13.64 52720.30 88888.00 2006-09-24 03:00:39.901 267 18180.29 13.43 52720.35 88888.00 2006-09-24 03:00:40.401 267 18180.22 13.33 52720.52 88888.00 2006-09-24 03:00:40.901 267 18180.10 13.32 52720.35 88888.00 2006-09-24 03:00:41.401 267 18180.02 13.20 52720.25 88888.00 2006-09-24 03:00:41.901 267 18180.05 13.23 52720.24 88888.00 2006-09-24 03:00:42.401 267 18180.02 13.07 52720.27 88888.00 2006-09-24 03:00:42.901 267 18179.68 12.94 52720.29 88888.00 2006-09-24 03:00:43.401 267 18179.57 12.86 52720.25 88888.00 2006-09-24 03:00:43.901 267 18179.45 12.83 52720.26 88888.00 2006-09-24 03:00:44.401 267 18179.31 12.72 52720.07 88888.00 2006-09-24 03:00:44.901 267 18179.15 12.67 52719.98 88888.00 2006-09-24 03:00:45.401 267 18179.06 12.65 52719.95 88888.00 2006-09-24 03:00:45.901 267 18178.96 12.64 52720.03 88888.00 2006-09-24 03:00:46.401 267 18178.89 12.54 52720.15 88888.00 2006-09-24 03:00:46.901 267 18178.70 12.39 52720.31 88888.00 2006-09-24 03:00:47.401 267 18178.63 12.26 52720.30 88888.00 2006-09-24 03:00:47.901 267 18178.58 12.24 52720.16 88888.00 2006-09-24 03:00:48.401 267 18178.41 12.28 52720.04 88888.00 2006-09-24 03:00:48.901 267 18178.30 12.20 52720.02 88888.00 2006-09-24 03:00:49.401 267 18178.13 12.14 52720.05 88888.00 2006-09-24 03:00:49.901 267 18178.15 12.16 52720.05 88888.00 2006-09-24 03:00:50.401 267 18178.10 12.25 52720.07 88888.00 2006-09-24 03:00:50.901 267 18177.98 12.21 52720.11 88888.00 2006-09-24 03:00:51.401 267 18177.96 12.37 52720.14 88888.00 2006-09-24 03:00:51.901 267 18177.77 12.15 52720.25 88888.00 2006-09-24 03:00:52.401 267 18177.55 12.05 52720.19 88888.00 2006-09-24 03:00:52.901 267 18177.50 11.89 52720.26 88888.00 2006-09-24 03:00:53.401 267 18177.47 11.80 52720.26 88888.00 2006-09-24 03:00:53.901 267 18177.38 11.81 52720.23 88888.00 2006-09-24 03:00:54.401 267 18177.38 11.76 52720.16 88888.00 2006-09-24 03:00:54.901 267 18177.22 11.70 52720.22 88888.00 2006-09-24 03:00:55.401 267 18177.04 11.67 52720.22 88888.00 2006-09-24 03:00:55.901 267 18177.07 11.61 52720.22 88888.00 2006-09-24 03:00:56.401 267 18177.04 11.55 52720.21 88888.00 2006-09-24 03:00:56.901 267 18177.03 11.58 52720.18 88888.00 2006-09-24 03:00:57.401 267 18176.88 11.53 52720.16 88888.00 2006-09-24 03:00:57.901 267 18176.83 11.41 52720.04 88888.00 2006-09-24 03:00:58.401 267 18176.76 11.35 52720.03 88888.00 2006-09-24 03:00:58.901 267 18176.72 11.15 52719.99 88888.00 2006-09-24 03:00:59.401 267 18176.77 11.01 52719.91 88888.00 2006-09-24 03:00:59.901 267 18176.71 10.90 52719.99 88888.00 2006-09-24 03:01:00.401 267 18176.78 10.94 52720.05 88888.00 2006-09-24 03:01:00.901 267 18176.63 11.04 52720.11 88888.00 2006-09-24 03:01:01.401 267 18176.61 11.05 52720.09 88888.00 2006-09-24 03:01:01.901 267 18176.45 11.21 52720.04 88888.00 2006-09-24 03:01:02.401 267 18176.30 11.14 52719.99 88888.00 2006-09-24 03:01:02.901 267 18176.17 10.92 52719.71 88888.00 2006-09-24 03:01:03.401 267 18176.02 10.92 52719.69 88888.00 2006-09-24 03:01:03.901 267 18175.93 11.14 52719.71 88888.00 2006-09-24 03:01:04.401 267 18175.80 11.03 52719.49 88888.00 2006-09-24 03:01:04.901 267 18175.63 10.70 52719.47 88888.00 2006-09-24 03:01:05.401 267 18175.67 10.57 52719.49 88888.00 2006-09-24 03:01:05.901 267 18175.64 10.49 52719.46 88888.00 2006-09-24 03:01:06.401 267 18175.55 10.50 52719.44 88888.00 2006-09-24 03:01:06.901 267 18175.47 10.37 52719.47 88888.00 2006-09-24 03:01:07.401 267 18175.46 10.24 52719.33 88888.00 2006-09-24 03:01:07.901 267 18175.40 10.17 52719.42 88888.00 2006-09-24 03:01:08.401 267 18175.42 10.31 52719.58 88888.00 2006-09-24 03:01:08.901 267 18175.37 10.45 52719.58 88888.00 2006-09-24 03:01:09.401 267 18175.20 10.34 52719.40 88888.00 2006-09-24 03:01:09.901 267 18175.15 10.20 52719.43 88888.00 2006-09-24 03:01:10.401 267 18175.10 10.11 52719.52 88888.00 2006-09-24 03:01:10.901 267 18174.99 9.87 52719.51 88888.00 2006-09-24 03:01:11.401 267 18174.97 9.78 52719.23 88888.00 2006-09-24 03:01:11.901 267 18175.00 9.73 52719.19 88888.00 2006-09-24 03:01:12.401 267 18174.91 9.65 52719.33 88888.00 2006-09-24 03:01:12.901 267 18174.86 9.55 52719.37 88888.00 2006-09-24 03:01:13.401 267 18174.84 9.57 52719.32 88888.00 2006-09-24 03:01:13.901 267 18174.82 9.49 52719.37 88888.00 2006-09-24 03:01:14.401 267 18174.80 9.31 52719.51 88888.00 2006-09-24 03:01:14.901 267 18174.70 9.17 52719.58 88888.00 2006-09-24 03:01:15.401 267 18174.44 8.97 52719.47 88888.00 2006-09-24 03:01:15.901 267 18174.55 8.86 52719.40 88888.00 2006-09-24 03:01:16.401 267 18174.57 8.85 52719.12 88888.00 2006-09-24 03:01:16.901 267 18174.51 8.74 52718.87 88888.00 2006-09-24 03:01:17.401 267 18174.43 8.58 52718.91 88888.00 2006-09-24 03:01:17.901 267 18174.29 8.43 52718.94 88888.00 2006-09-24 03:01:18.401 267 18174.28 8.38 52719.05 88888.00 2006-09-24 03:01:18.901 267 18174.23 8.46 52719.06 88888.00 2006-09-24 03:01:19.401 267 18174.03 8.43 52718.99 88888.00 2006-09-24 03:01:19.901 267 18173.96 8.11 52718.99 88888.00 2006-09-24 03:01:20.401 267 18173.95 7.85 52718.75 88888.00 2006-09-24 03:01:20.901 267 18173.72 7.72 52718.71 88888.00 2006-09-24 03:01:21.401 267 18173.57 7.64 52718.54 88888.00 2006-09-24 03:01:21.901 267 18173.58 7.55 52718.49 88888.00 2006-09-24 03:01:22.401 267 18173.48 7.36 52718.56 88888.00 2006-09-24 03:01:22.901 267 18173.37 7.32 52718.59 88888.00 2006-09-24 03:01:23.401 267 18173.35 7.45 52718.57 88888.00 2006-09-24 03:01:23.901 267 18173.23 7.34 52718.49 88888.00 2006-09-24 03:01:24.401 267 18173.07 7.06 52718.39 88888.00 2006-09-24 03:01:24.901 267 18172.86 6.84 52718.42 88888.00 2006-09-24 03:01:25.401 267 18172.76 6.72 52718.44 88888.00 2006-09-24 03:01:25.901 267 18172.76 6.69 52718.26 88888.00 2006-09-24 03:01:26.401 267 18172.72 6.63 52718.20 88888.00 2006-09-24 03:01:26.901 267 18172.60 6.58 52718.37 88888.00 2006-09-24 03:01:27.401 267 18172.49 6.45 52718.36 88888.00 2006-09-24 03:01:27.901 267 18172.39 6.29 52718.33 88888.00 2006-09-24 03:01:28.401 267 18172.36 6.19 52718.21 88888.00 2006-09-24 03:01:28.901 267 18172.27 6.03 52718.12 88888.00 2006-09-24 03:01:29.401 267 18172.17 5.92 52717.86 88888.00 2006-09-24 03:01:29.901 267 18172.01 5.89 52717.92 88888.00 2006-09-24 03:01:30.401 267 18171.85 5.76 52717.97 88888.00 2006-09-24 03:01:30.901 267 18171.62 5.56 52717.81 88888.00 2006-09-24 03:01:31.401 267 18171.36 5.62 52717.79 88888.00 2006-09-24 03:01:31.901 267 18171.32 5.62 52717.77 88888.00 2006-09-24 03:01:32.401 267 18171.41 5.42 52717.69 88888.00 2006-09-24 03:01:32.901 267 18171.28 5.44 52717.56 88888.00 2006-09-24 03:01:33.401 267 18171.02 5.32 52717.54 88888.00 2006-09-24 03:01:33.901 267 18171.07 4.91 52717.49 88888.00 2006-09-24 03:01:34.401 267 18170.90 4.71 52717.43 88888.00 2006-09-24 03:01:34.901 267 18170.65 4.49 52717.31 88888.00 2006-09-24 03:01:35.401 267 18170.53 4.35 52717.33 88888.00 2006-09-24 03:01:35.901 267 18170.54 4.21 52717.43 88888.00 2006-09-24 03:01:36.401 267 18170.56 4.14 52717.37 88888.00 2006-09-24 03:01:36.901 267 18170.48 4.11 52717.38 88888.00 2006-09-24 03:01:37.401 267 18170.30 4.03 52717.29 88888.00 2006-09-24 03:01:37.901 267 18170.10 3.84 52717.20 88888.00 2006-09-24 03:01:38.401 267 18170.05 3.77 52717.06 88888.00 2006-09-24 03:01:38.901 267 18170.02 3.62 52716.93 88888.00 2006-09-24 03:01:39.401 267 18169.89 3.43 52716.88 88888.00 2006-09-24 03:01:39.901 267 18169.88 3.34 52716.70 88888.00 2006-09-24 03:01:40.401 267 18169.82 3.21 52716.65 88888.00 2006-09-24 03:01:40.901 267 18169.65 3.15 52716.61 88888.00 2006-09-24 03:01:41.401 267 18169.50 3.01 52716.51 88888.00 2006-09-24 03:01:41.901 267 18169.58 2.89 52716.40 88888.00 2006-09-24 03:01:42.401 267 18169.48 2.75 52716.32 88888.00 2006-09-24 03:01:42.901 267 18169.45 2.58 52716.56 88888.00 2006-09-24 03:01:43.401 267 18169.43 2.43 52716.57 88888.00 2006-09-24 03:01:43.901 267 18169.30 2.30 52716.64 88888.00 2006-09-24 03:01:44.401 267 18169.34 2.23 52716.67 88888.00 2006-09-24 03:01:44.901 267 18169.18 2.22 52716.63 88888.00 2006-09-24 03:01:45.401 267 18168.92 2.08 52716.63 88888.00 2006-09-24 03:01:45.901 267 18168.78 2.23 52716.66 88888.00 2006-09-24 03:01:46.401 267 18168.80 2.29 52716.57 88888.00 2006-09-24 03:01:46.901 267 18168.56 2.06 52716.42 88888.00 2006-09-24 03:01:47.401 267 18168.38 1.66 52716.38 88888.00 2006-09-24 03:01:47.901 267 18168.25 1.48 52716.38 88888.00 2006-09-24 03:01:48.401 267 18168.13 1.33 52716.39 88888.00 2006-09-24 03:01:48.901 267 18167.89 1.22 52716.27 88888.00 2006-09-24 03:01:49.401 267 18167.87 1.07 52716.25 88888.00 2006-09-24 03:01:49.901 267 18167.76 0.99 52716.31 88888.00 2006-09-24 03:01:50.401 267 18167.59 0.92 52716.30 88888.00 2006-09-24 03:01:50.901 267 18167.37 0.79 52716.28 88888.00 2006-09-24 03:01:51.401 267 18167.21 0.78 52716.29 88888.00 2006-09-24 03:01:51.901 267 18167.05 0.87 52716.31 88888.00 2006-09-24 03:01:52.401 267 18166.83 0.80 52716.24 88888.00 2006-09-24 03:01:52.901 267 18166.69 0.67 52716.18 88888.00 2006-09-24 03:01:53.401 267 18166.63 0.31 52716.18 88888.00 2006-09-24 03:01:53.901 267 18166.50 0.11 52716.20 88888.00 2006-09-24 03:01:54.401 267 18166.30 0.04 52716.19 88888.00 2006-09-24 03:01:54.901 267 18166.11 -0.02 52716.22 88888.00 2006-09-24 03:01:55.401 267 18165.92 -0.12 52716.33 88888.00 2006-09-24 03:01:55.901 267 18165.79 -0.27 52716.30 88888.00 2006-09-24 03:01:56.401 267 18165.46 -0.41 52716.18 88888.00 2006-09-24 03:01:56.901 267 18165.33 -0.51 52716.15 88888.00 2006-09-24 03:01:57.401 267 18165.33 -0.49 52716.16 88888.00 2006-09-24 03:01:57.901 267 18165.21 -0.38 52716.20 88888.00 2006-09-24 03:01:58.401 267 18165.15 -0.23 52716.19 88888.00 2006-09-24 03:01:58.901 267 18165.13 -0.24 52716.25 88888.00 2006-09-24 03:01:59.401 267 18165.04 -0.48 52716.21 88888.00 2006-09-24 03:01:59.901 267 18164.84 -0.83 52716.10 88888.00 2006-09-24 03:02:00.401 267 18164.57 -0.94 52716.18 88888.00 2006-09-24 03:02:00.901 267 18164.36 -1.05 52716.10 88888.00 2006-09-24 03:02:01.401 267 18164.28 -1.06 52716.15 88888.00 2006-09-24 03:02:01.901 267 18164.19 -1.18 52716.10 88888.00 2006-09-24 03:02:02.401 267 18164.18 -1.28 52716.09 88888.00 2006-09-24 03:02:02.901 267 18164.03 -1.35 52716.15 88888.00 2006-09-24 03:02:03.401 267 18163.93 -1.45 52716.31 88888.00 2006-09-24 03:02:03.901 267 18163.83 -1.54 52716.33 88888.00 2006-09-24 03:02:04.401 267 18163.69 -1.46 52716.40 88888.00 2006-09-24 03:02:04.901 267 18163.65 -1.61 52716.46 88888.00 2006-09-24 03:02:05.401 267 18163.65 -1.88 52716.38 88888.00 2006-09-24 03:02:05.901 267 18163.57 -2.04 52716.30 88888.00 2006-09-24 03:02:06.401 267 18163.40 -2.12 52716.36 88888.00 2006-09-24 03:02:06.901 267 18163.30 -2.15 52716.42 88888.00 2006-09-24 03:02:07.401 267 18163.21 -2.14 52716.45 88888.00 2006-09-24 03:02:07.901 267 18163.04 -2.13 52716.51 88888.00 2006-09-24 03:02:08.401 267 18163.06 -2.23 52716.76 88888.00 2006-09-24 03:02:08.901 267 18163.07 -2.34 52716.88 88888.00 2006-09-24 03:02:09.401 267 18162.92 -2.36 52716.97 88888.00 2006-09-24 03:02:09.901 267 18162.77 -2.43 52717.13 88888.00 2006-09-24 03:02:10.401 267 18162.63 -2.43 52717.21 88888.00 2006-09-24 03:02:10.901 267 18162.54 -2.51 52717.20 88888.00 2006-09-24 03:02:11.401 267 18162.50 -2.53 52717.17 88888.00 2006-09-24 03:02:11.901 267 18162.37 -2.56 52717.19 88888.00 2006-09-24 03:02:12.401 267 18162.16 -2.65 52717.28 88888.00 2006-09-24 03:02:12.901 267 18161.98 -2.80 52717.31 88888.00 2006-09-24 03:02:13.401 267 18161.84 -2.92 52717.36 88888.00 2006-09-24 03:02:13.901 267 18161.79 -2.97 52717.35 88888.00 2006-09-24 03:02:14.401 267 18161.63 -3.10 52717.39 88888.00 2006-09-24 03:02:14.901 267 18161.43 -3.21 52717.48 88888.00 2006-09-24 03:02:15.401 267 18161.27 -3.26 52717.40 88888.00 2006-09-24 03:02:15.901 267 18161.01 -3.36 52717.48 88888.00 2006-09-24 03:02:16.401 267 18160.79 -3.54 52717.56 88888.00 2006-09-24 03:02:16.901 267 18160.70 -3.64 52717.66 88888.00 2006-09-24 03:02:17.401 267 18160.48 -3.56 52717.77 88888.00 2006-09-24 03:02:17.901 267 18160.21 -3.67 52717.75 88888.00 2006-09-24 03:02:18.401 267 18159.96 -3.77 52717.72 88888.00 2006-09-24 03:02:18.901 267 18159.81 -3.87 52717.81 88888.00 2006-09-24 03:02:19.401 267 18159.52 -3.77 52717.82 88888.00 2006-09-24 03:02:19.901 267 18159.33 -3.93 52717.86 88888.00 2006-09-24 03:02:20.401 267 18159.26 -3.86 52717.97 88888.00 2006-09-24 03:02:20.901 267 18159.08 -3.99 52717.98 88888.00 2006-09-24 03:02:21.401 267 18158.80 -4.22 52718.06 88888.00 2006-09-24 03:02:21.901 267 18158.66 -4.30 52717.97 88888.00 2006-09-24 03:02:22.401 267 18158.47 -4.39 52717.86 88888.00 2006-09-24 03:02:22.901 267 18158.23 -4.38 52717.84 88888.00 2006-09-24 03:02:23.401 267 18158.08 -4.51 52717.85 88888.00 2006-09-24 03:02:23.901 267 18157.96 -4.52 52717.93 88888.00 2006-09-24 03:02:24.401 267 18157.92 -4.62 52718.08 88888.00 2006-09-24 03:02:24.901 267 18157.75 -4.63 52718.13 88888.00 2006-09-24 03:02:25.401 267 18157.58 -4.44 52718.25 88888.00 2006-09-24 03:02:25.901 267 18157.36 -4.51 52718.37 88888.00 2006-09-24 03:02:26.401 267 18157.18 -4.78 52718.32 88888.00 2006-09-24 03:02:26.901 267 18157.08 -4.94 52718.38 88888.00 2006-09-24 03:02:27.401 267 18156.82 -4.90 52718.33 88888.00 2006-09-24 03:02:27.901 267 18156.55 -4.93 52718.36 88888.00 2006-09-24 03:02:28.401 267 18156.37 -4.94 52718.37 88888.00 2006-09-24 03:02:28.901 267 18156.15 -4.91 52718.43 88888.00 2006-09-24 03:02:29.401 267 18155.91 -4.69 52718.38 88888.00 2006-09-24 03:02:29.901 267 18155.69 -4.81 52718.32 88888.00 2006-09-24 03:02:30.401 267 18155.50 -5.14 52718.45 88888.00 2006-09-24 03:02:30.901 267 18155.45 -5.28 52718.73 88888.00 2006-09-24 03:02:31.401 267 18155.28 -5.37 52718.88 88888.00 2006-09-24 03:02:31.901 267 18155.04 -5.37 52718.89 88888.00 2006-09-24 03:02:32.401 267 18154.81 -5.38 52718.87 88888.00 2006-09-24 03:02:32.901 267 18154.60 -5.51 52718.79 88888.00 2006-09-24 03:02:33.401 267 18154.58 -5.56 52718.93 88888.00 2006-09-24 03:02:33.901 267 18154.45 -5.64 52719.05 88888.00 2006-09-24 03:02:34.401 267 18154.35 -5.67 52719.12 88888.00 2006-09-24 03:02:34.901 267 18154.15 -5.69 52719.12 88888.00 2006-09-24 03:02:35.401 267 18153.96 -5.67 52719.21 88888.00 2006-09-24 03:02:35.901 267 18153.92 -5.63 52719.26 88888.00 2006-09-24 03:02:36.401 267 18153.86 -5.58 52719.24 88888.00 2006-09-24 03:02:36.901 267 18153.65 -5.59 52719.30 88888.00 2006-09-24 03:02:37.401 267 18153.59 -5.60 52719.52 88888.00 2006-09-24 03:02:37.901 267 18153.54 -5.50 52719.65 88888.00 2006-09-24 03:02:38.401 267 18153.41 -5.49 52719.76 88888.00 2006-09-24 03:02:38.901 267 18153.28 -5.35 52719.84 88888.00 2006-09-24 03:02:39.401 267 18153.30 -5.18 52719.89 88888.00 2006-09-24 03:02:39.901 267 18153.43 -5.53 52719.94 88888.00 2006-09-24 03:02:40.401 267 18153.43 -5.63 52720.03 88888.00 2006-09-24 03:02:40.901 267 18153.42 -5.65 52720.03 88888.00 2006-09-24 03:02:41.401 267 18153.20 -5.76 52719.98 88888.00 2006-09-24 03:02:41.901 267 18153.07 -5.54 52719.99 88888.00 2006-09-24 03:02:42.401 267 18152.99 -5.52 52720.04 88888.00 2006-09-24 03:02:42.901 267 18152.85 -5.71 52720.14 88888.00 2006-09-24 03:02:43.401 267 18152.88 -5.72 52720.28 88888.00 2006-09-24 03:02:43.901 267 18152.78 -5.68 52720.41 88888.00 2006-09-24 03:02:44.401 267 18152.57 -5.72 52720.45 88888.00 2006-09-24 03:02:44.901 267 18152.44 -5.76 52720.40 88888.00 2006-09-24 03:02:45.401 267 18152.43 -5.77 52720.35 88888.00 2006-09-24 03:02:45.901 267 18152.34 -5.84 52720.25 88888.00 2006-09-24 03:02:46.401 267 18152.17 -5.90 52720.23 88888.00 2006-09-24 03:02:46.901 267 18151.96 -5.99 52720.28 88888.00 2006-09-24 03:02:47.401 267 18151.81 -6.03 52720.37 88888.00 2006-09-24 03:02:47.901 267 18151.65 -6.10 52720.33 88888.00 2006-09-24 03:02:48.401 267 18151.50 -6.17 52720.33 88888.00 2006-09-24 03:02:48.901 267 18151.44 -6.20 52720.30 88888.00 2006-09-24 03:02:49.401 267 18151.16 -5.99 52720.28 88888.00 2006-09-24 03:02:49.901 267 18151.14 -6.01 52720.27 88888.00 2006-09-24 03:02:50.401 267 18150.82 -6.26 52720.23 88888.00 2006-09-24 03:02:50.901 267 18150.62 -6.41 52720.26 88888.00 2006-09-24 03:02:51.401 267 18150.52 -6.56 52720.31 88888.00 2006-09-24 03:02:51.901 267 18150.54 -6.64 52720.54 88888.00 2006-09-24 03:02:52.401 267 18150.59 -6.56 52720.53 88888.00 2006-09-24 03:02:52.901 267 18150.48 -6.54 52720.51 88888.00 2006-09-24 03:02:53.401 267 18150.41 -6.58 52720.72 88888.00 2006-09-24 03:02:53.901 267 18150.27 -6.48 52720.76 88888.00 2006-09-24 03:02:54.401 267 18150.17 -6.66 52720.82 88888.00 2006-09-24 03:02:54.901 267 18150.10 -6.88 52720.85 88888.00 2006-09-24 03:02:55.401 267 18150.01 -6.91 52720.81 88888.00 2006-09-24 03:02:55.901 267 18149.96 -6.92 52720.82 88888.00 2006-09-24 03:02:56.401 267 18150.07 -6.99 52720.92 88888.00 2006-09-24 03:02:56.901 267 18150.11 -6.93 52720.93 88888.00 2006-09-24 03:02:57.401 267 18150.10 -6.83 52720.97 88888.00 2006-09-24 03:02:57.901 267 18150.17 -7.01 52721.08 88888.00 2006-09-24 03:02:58.401 267 18150.06 -7.20 52721.14 88888.00 2006-09-24 03:02:58.901 267 18149.97 -7.30 52721.08 88888.00 2006-09-24 03:02:59.401 267 18149.87 -7.37 52721.04 88888.00 2006-09-24 03:02:59.901 267 18149.78 -7.44 52721.02 88888.00 2006-09-24 03:03:00.401 267 18149.63 -7.47 52721.12 88888.00 2006-09-24 03:03:00.901 267 18149.60 -7.44 52721.07 88888.00 2006-09-24 03:03:01.401 267 18149.43 -7.63 52721.07 88888.00 2006-09-24 03:03:01.901 267 18149.27 -7.71 52721.00 88888.00 2006-09-24 03:03:02.401 267 18149.24 -7.83 52720.99 88888.00 2006-09-24 03:03:02.901 267 18149.38 -7.91 52720.96 88888.00 2006-09-24 03:03:03.401 267 18149.40 -7.99 52720.89 88888.00 2006-09-24 03:03:03.901 267 18149.36 -8.02 52720.88 88888.00 2006-09-24 03:03:04.401 267 18149.17 -8.04 52720.95 88888.00 2006-09-24 03:03:04.901 267 18149.04 -8.00 52720.98 88888.00 2006-09-24 03:03:05.401 267 18149.00 -8.26 52720.88 88888.00 2006-09-24 03:03:05.901 267 18148.98 -8.42 52720.85 88888.00 2006-09-24 03:03:06.401 267 18148.94 -8.54 52720.72 88888.00 2006-09-24 03:03:06.901 267 18148.88 -8.61 52720.82 88888.00 2006-09-24 03:03:07.401 267 18148.81 -8.75 52720.82 88888.00 2006-09-24 03:03:07.901 267 18148.92 -8.89 52720.84 88888.00 2006-09-24 03:03:08.401 267 18148.77 -8.97 52721.00 88888.00 2006-09-24 03:03:08.901 267 18148.65 -8.94 52721.00 88888.00 2006-09-24 03:03:09.401 267 18148.41 -8.99 52721.08 88888.00 2006-09-24 03:03:09.901 267 18148.48 -9.10 52721.04 88888.00 2006-09-24 03:03:10.401 267 18148.44 -9.11 52721.04 88888.00 2006-09-24 03:03:10.901 267 18148.34 -9.21 52721.02 88888.00 2006-09-24 03:03:11.401 267 18148.33 -9.39 52720.96 88888.00 2006-09-24 03:03:11.901 267 18148.29 -9.43 52720.93 88888.00 2006-09-24 03:03:12.401 267 18148.20 -9.29 52720.94 88888.00 2006-09-24 03:03:12.901 267 18148.20 -9.54 52720.97 88888.00 2006-09-24 03:03:13.401 267 18148.15 -9.76 52720.95 88888.00 2006-09-24 03:03:13.901 267 18148.02 -9.89 52720.93 88888.00 2006-09-24 03:03:14.401 267 18147.94 -9.96 52721.03 88888.00 2006-09-24 03:03:14.901 267 18147.90 -10.06 52720.94 88888.00 2006-09-24 03:03:15.401 267 18147.86 -10.22 52720.88 88888.00 2006-09-24 03:03:15.901 267 18147.56 -10.26 52720.95 88888.00 2006-09-24 03:03:16.401 267 18147.55 -10.23 52721.07 88888.00 2006-09-24 03:03:16.901 267 18147.51 -10.23 52721.11 88888.00 2006-09-24 03:03:17.401 267 18147.46 -10.27 52721.17 88888.00 2006-09-24 03:03:17.901 267 18147.41 -10.16 52721.23 88888.00 2006-09-24 03:03:18.401 267 18147.28 -10.32 52721.25 88888.00 2006-09-24 03:03:18.901 267 18147.32 -10.56 52721.11 88888.00 2006-09-24 03:03:19.401 267 18147.23 -10.55 52721.11 88888.00 2006-09-24 03:03:19.901 267 18147.08 -10.54 52721.16 88888.00 2006-09-24 03:03:20.401 267 18147.12 -10.64 52721.06 88888.00 2006-09-24 03:03:20.901 267 18147.02 -10.79 52721.20 88888.00 2006-09-24 03:03:21.401 267 18147.07 -10.89 52721.22 88888.00 2006-09-24 03:03:21.901 267 18147.00 -10.99 52721.31 88888.00 2006-09-24 03:03:22.401 267 18147.01 -10.81 52721.31 88888.00 2006-09-24 03:03:22.901 267 18146.83 -10.77 52721.31 88888.00 2006-09-24 03:03:23.401 267 18146.87 -10.96 52721.51 88888.00 2006-09-24 03:03:23.901 267 18146.85 -11.09 52721.50 88888.00 2006-09-24 03:03:24.401 267 18146.74 -11.03 52721.46 88888.00 2006-09-24 03:03:24.901 267 18146.66 -10.92 52721.46 88888.00 2006-09-24 03:03:25.401 267 18146.69 -11.18 52721.53 88888.00 2006-09-24 03:03:25.901 267 18146.61 -11.29 52721.53 88888.00 2006-09-24 03:03:26.401 267 18146.50 -11.32 52721.56 88888.00 2006-09-24 03:03:26.901 267 18146.45 -11.48 52721.66 88888.00 2006-09-24 03:03:27.401 267 18146.36 -11.59 52721.67 88888.00 2006-09-24 03:03:27.901 267 18146.32 -11.65 52721.68 88888.00 2006-09-24 03:03:28.401 267 18146.30 -11.71 52721.68 88888.00 2006-09-24 03:03:28.901 267 18146.24 -11.59 52721.66 88888.00 2006-09-24 03:03:29.401 267 18146.16 -11.59 52721.78 88888.00 2006-09-24 03:03:29.901 267 18146.14 -11.72 52722.01 88888.00 2006-09-24 03:03:30.401 267 18146.03 -11.81 52722.11 88888.00 2006-09-24 03:03:30.901 267 18145.92 -11.89 52722.21 88888.00 2006-09-24 03:03:31.401 267 18145.95 -11.96 52722.34 88888.00 2006-09-24 03:03:31.901 267 18146.11 -12.02 52722.43 88888.00 2006-09-24 03:03:32.401 267 18146.13 -12.02 52722.50 88888.00 2006-09-24 03:03:32.901 267 18146.14 -12.02 52722.59 88888.00 2006-09-24 03:03:33.401 267 18146.03 -12.10 52722.68 88888.00 2006-09-24 03:03:33.901 267 18146.07 -12.13 52722.80 88888.00 2006-09-24 03:03:34.401 267 18146.06 -12.17 52722.90 88888.00 2006-09-24 03:03:34.901 267 18145.94 -12.15 52723.08 88888.00 2006-09-24 03:03:35.401 267 18145.94 -12.31 52723.30 88888.00 2006-09-24 03:03:35.901 267 18145.80 -12.41 52723.32 88888.00 2006-09-24 03:03:36.401 267 18145.66 -12.33 52723.44 88888.00 2006-09-24 03:03:36.901 267 18145.46 -12.31 52723.59 88888.00 2006-09-24 03:03:37.401 267 18145.46 -12.34 52723.77 88888.00 2006-09-24 03:03:37.901 267 18145.45 -12.34 52723.86 88888.00 2006-09-24 03:03:38.401 267 18145.36 -12.38 52724.08 88888.00 2006-09-24 03:03:38.901 267 18145.19 -12.50 52724.18 88888.00 2006-09-24 03:03:39.401 267 18145.06 -12.57 52724.22 88888.00 2006-09-24 03:03:39.901 267 18144.95 -12.66 52724.37 88888.00 2006-09-24 03:03:40.401 267 18144.85 -12.78 52724.45 88888.00 2006-09-24 03:03:40.901 267 18144.82 -12.63 52724.58 88888.00 2006-09-24 03:03:41.401 267 18144.76 -12.92 52724.80 88888.00 2006-09-24 03:03:41.901 267 18144.64 -12.98 52724.88 88888.00 2006-09-24 03:03:42.401 267 18144.51 -12.98 52725.03 88888.00 2006-09-24 03:03:42.901 267 18144.53 -12.96 52725.11 88888.00 2006-09-24 03:03:43.401 267 18144.54 -12.72 52725.23 88888.00 2006-09-24 03:03:43.901 267 18144.52 -12.74 52725.45 88888.00 2006-09-24 03:03:44.401 267 18144.32 -13.09 52725.59 88888.00 2006-09-24 03:03:44.901 267 18144.30 -13.22 52725.75 88888.00 2006-09-24 03:03:45.401 267 18144.44 -13.41 52725.89 88888.00 2006-09-24 03:03:45.901 267 18144.39 -13.36 52726.04 88888.00 2006-09-24 03:03:46.401 267 18144.30 -13.29 52726.16 88888.00 2006-09-24 03:03:46.901 267 18144.20 -13.26 52726.25 88888.00 2006-09-24 03:03:47.401 267 18144.16 -13.12 52726.31 88888.00 2006-09-24 03:03:47.901 267 18144.14 -13.08 52726.59 88888.00 2006-09-24 03:03:48.401 267 18144.04 -13.32 52726.78 88888.00 2006-09-24 03:03:48.901 267 18143.79 -13.39 52726.87 88888.00 2006-09-24 03:03:49.401 267 18143.71 -13.19 52726.89 88888.00 2006-09-24 03:03:49.901 267 18143.71 -13.13 52727.01 88888.00 2006-09-24 03:03:50.401 267 18143.63 -13.13 52727.12 88888.00 2006-09-24 03:03:50.901 267 18143.48 -13.25 52727.34 88888.00 2006-09-24 03:03:51.401 267 18143.51 -13.42 52727.55 88888.00 2006-09-24 03:03:51.901 267 18143.56 -13.41 52727.79 88888.00 2006-09-24 03:03:52.401 267 18143.63 -13.37 52727.94 88888.00 2006-09-24 03:03:52.901 267 18143.66 -13.35 52728.03 88888.00 2006-09-24 03:03:53.401 267 18143.62 -13.38 52728.23 88888.00 2006-09-24 03:03:53.901 267 18143.71 -13.38 52728.54 88888.00 2006-09-24 03:03:54.401 267 18143.57 -13.55 52728.74 88888.00 2006-09-24 03:03:54.901 267 18143.49 -13.48 52728.91 88888.00 2006-09-24 03:03:55.401 267 18143.17 -13.35 52729.08 88888.00 2006-09-24 03:03:55.901 267 18143.09 -13.41 52729.26 88888.00 2006-09-24 03:03:56.401 267 18143.06 -13.36 52729.58 88888.00 2006-09-24 03:03:56.901 267 18142.95 -13.26 52729.79 88888.00 2006-09-24 03:03:57.401 267 18142.77 -13.26 52730.00 88888.00 2006-09-24 03:03:57.901 267 18142.59 -13.32 52730.21 88888.00 2006-09-24 03:03:58.401 267 18142.48 -13.30 52730.40 88888.00 2006-09-24 03:03:58.901 267 18142.48 -13.25 52730.52 88888.00 2006-09-24 03:03:59.401 267 18142.35 -13.29 52730.72 88888.00 2006-09-24 03:03:59.901 267 18142.23 -13.31 52731.01 88888.00 2006-09-24 03:04:00.401 267 18142.19 -13.10 52731.21 88888.00 2006-09-24 03:04:00.901 267 18142.20 -12.84 52731.29 88888.00 2006-09-24 03:04:01.401 267 18142.18 -13.05 52731.41 88888.00 2006-09-24 03:04:01.901 267 18142.13 -13.32 52731.60 88888.00 2006-09-24 03:04:02.401 267 18141.98 -13.38 52731.55 88888.00 2006-09-24 03:04:02.901 267 18141.86 -13.18 52731.63 88888.00 2006-09-24 03:04:03.401 267 18141.65 -13.02 52731.71 88888.00 2006-09-24 03:04:03.901 267 18141.44 -13.26 52731.79 88888.00 2006-09-24 03:04:04.401 267 18141.28 -13.50 52732.00 88888.00 2006-09-24 03:04:04.901 267 18141.26 -13.61 52732.10 88888.00 2006-09-24 03:04:05.401 267 18141.16 -13.70 52732.23 88888.00 2006-09-24 03:04:05.901 267 18141.04 -13.74 52732.18 88888.00 2006-09-24 03:04:06.401 267 18140.89 -13.77 52732.33 88888.00 2006-09-24 03:04:06.901 267 18140.77 -13.91 52732.60 88888.00 2006-09-24 03:04:07.401 267 18140.56 -13.99 52732.92 88888.00 2006-09-24 03:04:07.901 267 18140.34 -13.95 52733.01 88888.00 2006-09-24 03:04:08.401 267 18140.26 -13.98 52732.98 88888.00 2006-09-24 03:04:08.901 267 18140.08 -14.01 52733.11 88888.00 2006-09-24 03:04:09.401 267 18139.87 -13.95 52733.24 88888.00 2006-09-24 03:04:09.901 267 18139.74 -14.01 52733.32 88888.00 2006-09-24 03:04:10.401 267 18139.55 -14.04 52733.35 88888.00 2006-09-24 03:04:10.901 267 18139.33 -13.88 52733.26 88888.00 2006-09-24 03:04:11.401 267 18139.14 -13.96 52733.42 88888.00 2006-09-24 03:04:11.901 267 18138.97 -14.23 52733.41 88888.00 2006-09-24 03:04:12.401 267 18138.89 -14.39 52733.52 88888.00 2006-09-24 03:04:12.901 267 18138.76 -14.47 52733.74 88888.00 2006-09-24 03:04:13.401 267 18138.61 -14.58 52733.59 88888.00 2006-09-24 03:04:13.901 267 18138.46 -14.65 52733.58 88888.00 2006-09-24 03:04:14.401 267 18138.31 -14.71 52733.71 88888.00 2006-09-24 03:04:14.901 267 18138.27 -14.78 52733.83 88888.00 2006-09-24 03:04:15.401 267 18138.09 -14.87 52733.90 88888.00 2006-09-24 03:04:15.901 267 18137.86 -14.94 52733.91 88888.00 2006-09-24 03:04:16.401 267 18137.77 -14.98 52733.99 88888.00 2006-09-24 03:04:16.901 267 18137.55 -15.05 52734.31 88888.00 2006-09-24 03:04:17.401 267 18137.44 -15.11 52734.22 88888.00 2006-09-24 03:04:17.901 267 18137.25 -15.21 52734.22 88888.00 2006-09-24 03:04:18.401 267 18136.93 -15.23 52734.36 88888.00 2006-09-24 03:04:18.901 267 18136.92 -15.28 52734.37 88888.00 2006-09-24 03:04:19.401 267 18136.72 -15.35 52734.27 88888.00 2006-09-24 03:04:19.901 267 18136.70 -15.45 52734.30 88888.00 2006-09-24 03:04:20.401 267 18136.67 -15.52 52734.56 88888.00 2006-09-24 03:04:20.901 267 18136.56 -15.57 52734.68 88888.00 2006-09-24 03:04:21.401 267 18136.33 -15.70 52734.67 88888.00 2006-09-24 03:04:21.901 267 18136.13 -15.74 52734.69 88888.00 2006-09-24 03:04:22.401 267 18135.94 -15.76 52734.76 88888.00 2006-09-24 03:04:22.901 267 18135.75 -15.77 52734.88 88888.00 2006-09-24 03:04:23.401 267 18135.63 -15.59 52734.99 88888.00 2006-09-24 03:04:23.901 267 18135.57 -15.78 52735.15 88888.00 2006-09-24 03:04:24.401 267 18135.42 -15.95 52735.30 88888.00 2006-09-24 03:04:24.901 267 18135.21 -16.03 52735.41 88888.00 2006-09-24 03:04:25.401 267 18134.98 -16.06 52735.47 88888.00 2006-09-24 03:04:25.901 267 18134.84 -15.84 52735.45 88888.00 2006-09-24 03:04:26.401 267 18134.64 -15.85 52735.60 88888.00 2006-09-24 03:04:26.901 267 18134.39 -16.10 52735.67 88888.00 2006-09-24 03:04:27.401 267 18134.07 -16.26 52735.53 88888.00 2006-09-24 03:04:27.901 267 18134.01 -16.32 52735.47 88888.00 2006-09-24 03:04:28.401 267 18133.82 -16.20 52735.56 88888.00 2006-09-24 03:04:28.901 267 18133.64 -16.14 52735.52 88888.00 2006-09-24 03:04:29.401 267 18133.52 -16.38 52735.65 88888.00 2006-09-24 03:04:29.901 267 18133.33 -16.41 52735.67 88888.00 2006-09-24 03:04:30.401 267 18133.08 -16.39 52735.74 88888.00 2006-09-24 03:04:30.901 267 18132.96 -16.46 52735.80 88888.00 2006-09-24 03:04:31.401 267 18132.82 -16.55 52735.87 88888.00 2006-09-24 03:04:31.901 267 18132.69 -16.54 52736.05 88888.00 2006-09-24 03:04:32.401 267 18132.63 -16.58 52736.08 88888.00 2006-09-24 03:04:32.901 267 18132.45 -16.58 52736.16 88888.00 2006-09-24 03:04:33.401 267 18132.25 -16.44 52736.23 88888.00 2006-09-24 03:04:33.901 267 18132.02 -16.56 52736.20 88888.00 2006-09-24 03:04:34.401 267 18131.86 -16.59 52736.19 88888.00 2006-09-24 03:04:34.901 267 18131.71 -16.65 52736.34 88888.00 2006-09-24 03:04:35.401 267 18131.52 -16.68 52736.53 88888.00 2006-09-24 03:04:35.901 267 18131.34 -16.66 52736.88 88888.00 2006-09-24 03:04:36.401 267 18131.19 -16.66 52736.94 88888.00 2006-09-24 03:04:36.901 267 18131.13 -16.51 52736.93 88888.00 2006-09-24 03:04:37.401 267 18131.02 -16.55 52737.01 88888.00 2006-09-24 03:04:37.901 267 18130.87 -16.68 52737.05 88888.00 2006-09-24 03:04:38.401 267 18130.73 -16.74 52737.01 88888.00 2006-09-24 03:04:38.901 267 18130.68 -16.75 52737.10 88888.00 2006-09-24 03:04:39.401 267 18130.53 -16.74 52737.34 88888.00 2006-09-24 03:04:39.901 267 18130.38 -16.67 52737.45 88888.00 2006-09-24 03:04:40.401 267 18130.31 -16.64 52737.53 88888.00 2006-09-24 03:04:40.901 267 18130.24 -16.71 52737.75 88888.00 2006-09-24 03:04:41.401 267 18130.16 -16.72 52737.92 88888.00 2006-09-24 03:04:41.901 267 18129.99 -16.68 52737.87 88888.00 2006-09-24 03:04:42.401 267 18129.85 -16.71 52737.90 88888.00 2006-09-24 03:04:42.901 267 18129.67 -16.82 52738.01 88888.00 2006-09-24 03:04:43.401 267 18129.72 -16.81 52738.13 88888.00 2006-09-24 03:04:43.901 267 18129.58 -16.79 52738.24 88888.00 2006-09-24 03:04:44.401 267 18129.56 -16.83 52738.35 88888.00 2006-09-24 03:04:44.901 267 18129.61 -16.84 52738.61 88888.00 2006-09-24 03:04:45.401 267 18129.30 -16.81 52738.77 88888.00 2006-09-24 03:04:45.901 267 18129.07 -16.86 52738.83 88888.00 2006-09-24 03:04:46.401 267 18129.15 -16.89 52738.97 88888.00 2006-09-24 03:04:46.901 267 18128.90 -16.77 52739.09 88888.00 2006-09-24 03:04:47.401 267 18128.76 -16.84 52739.13 88888.00 2006-09-24 03:04:47.901 267 18128.54 -16.81 52739.26 88888.00 2006-09-24 03:04:48.401 267 18128.48 -16.85 52739.39 88888.00 2006-09-24 03:04:48.901 267 18128.37 -16.85 52739.45 88888.00 2006-09-24 03:04:49.401 267 18128.31 -16.82 52739.47 88888.00 2006-09-24 03:04:49.901 267 18128.26 -16.81 52739.48 88888.00 2006-09-24 03:04:50.401 267 18128.08 -16.79 52739.62 88888.00 2006-09-24 03:04:50.901 267 18128.07 -16.75 52739.71 88888.00 2006-09-24 03:04:51.401 267 18128.10 -16.76 52739.87 88888.00 2006-09-24 03:04:51.901 267 18128.09 -16.77 52739.82 88888.00 2006-09-24 03:04:52.401 267 18127.91 -16.77 52739.89 88888.00 2006-09-24 03:04:52.901 267 18127.68 -16.85 52739.95 88888.00 2006-09-24 03:04:53.401 267 18127.60 -16.91 52740.17 88888.00 2006-09-24 03:04:53.901 267 18127.36 -16.64 52740.16 88888.00 2006-09-24 03:04:54.401 267 18127.34 -16.81 52740.06 88888.00 2006-09-24 03:04:54.901 267 18127.30 -16.88 52740.14 88888.00 2006-09-24 03:04:55.401 267 18127.22 -16.92 52740.18 88888.00 2006-09-24 03:04:55.901 267 18126.96 -16.90 52740.26 88888.00 2006-09-24 03:04:56.401 267 18126.99 -16.89 52740.53 88888.00 2006-09-24 03:04:56.901 267 18126.90 -16.90 52740.66 88888.00 2006-09-24 03:04:57.401 267 18126.69 -16.80 52740.83 88888.00 2006-09-24 03:04:57.901 267 18126.54 -16.71 52740.93 88888.00 2006-09-24 03:04:58.401 267 18126.48 -16.68 52741.03 88888.00 2006-09-24 03:04:58.901 267 18126.40 -16.63 52741.25 88888.00 2006-09-24 03:04:59.401 267 18126.19 -16.30 52741.39 88888.00 2006-09-24 03:04:59.901 267 18126.08 -16.48 52741.62 88888.00 2006-09-24 03:05:00.401 267 18126.05 -16.62 52741.62 88888.00 2006-09-24 03:05:00.901 267 18126.00 -16.58 52741.65 88888.00 2006-09-24 03:05:01.401 267 18125.84 -16.48 52741.99 88888.00 2006-09-24 03:05:01.901 267 18125.73 -16.34 52742.16 88888.00 2006-09-24 03:05:02.401 267 18125.67 -16.31 52742.31 88888.00 2006-09-24 03:05:02.901 267 18125.59 -16.39 52742.30 88888.00 2006-09-24 03:05:03.401 267 18125.58 -16.17 52742.30 88888.00 2006-09-24 03:05:03.901 267 18125.44 -16.06 52742.46 88888.00 2006-09-24 03:05:04.401 267 18125.41 -15.99 52742.68 88888.00 2006-09-24 03:05:04.901 267 18125.32 -16.16 52742.79 88888.00 2006-09-24 03:05:05.401 267 18125.28 -16.32 52742.98 88888.00 2006-09-24 03:05:05.901 267 18125.29 -16.43 52743.04 88888.00 2006-09-24 03:05:06.401 267 18125.21 -16.31 52742.98 88888.00 2006-09-24 03:05:06.901 267 18125.11 -16.37 52743.04 88888.00 2006-09-24 03:05:07.401 267 18125.07 -16.36 52743.23 88888.00 2006-09-24 03:05:07.901 267 18125.02 -16.21 52743.26 88888.00 2006-09-24 03:05:08.401 267 18124.88 -16.42 52743.46 88888.00 2006-09-24 03:05:08.901 267 18124.93 -16.43 52743.67 88888.00 2006-09-24 03:05:09.401 267 18124.89 -16.41 52743.73 88888.00 2006-09-24 03:05:09.901 267 18124.73 -16.35 52743.90 88888.00 2006-09-24 03:05:10.401 267 18124.68 -16.31 52744.20 88888.00 2006-09-24 03:05:10.901 267 18124.57 -16.30 52744.27 88888.00 2006-09-24 03:05:11.401 267 18124.41 -16.33 52744.41 88888.00 2006-09-24 03:05:11.901 267 18124.39 -16.25 52744.38 88888.00 2006-09-24 03:05:12.401 267 18124.33 -16.38 52744.40 88888.00 2006-09-24 03:05:12.901 267 18124.30 -16.34 52744.57 88888.00 2006-09-24 03:05:13.401 267 18124.18 -16.24 52744.83 88888.00 2006-09-24 03:05:13.901 267 18124.00 -16.25 52744.80 88888.00 2006-09-24 03:05:14.401 267 18123.91 -16.27 52744.71 88888.00 2006-09-24 03:05:14.901 267 18123.72 -16.19 52744.88 88888.00 2006-09-24 03:05:15.401 267 18123.70 -16.05 52745.15 88888.00 2006-09-24 03:05:15.901 267 18123.77 -16.03 52745.12 88888.00 2006-09-24 03:05:16.401 267 18123.65 -16.03 52745.18 88888.00 2006-09-24 03:05:16.901 267 18123.50 -16.00 52745.44 88888.00 2006-09-24 03:05:17.401 267 18123.40 -15.87 52745.55 88888.00 2006-09-24 03:05:17.901 267 18123.23 -15.79 52745.67 88888.00 2006-09-24 03:05:18.401 267 18123.16 -15.83 52745.77 88888.00 2006-09-24 03:05:18.901 267 18122.98 -15.83 52745.88 88888.00 2006-09-24 03:05:19.401 267 18122.70 -15.68 52745.75 88888.00 2006-09-24 03:05:19.901 267 18122.63 -15.74 52745.68 88888.00 2006-09-24 03:05:20.401 267 18122.38 -15.66 52745.77 88888.00 2006-09-24 03:05:20.901 267 18122.29 -15.85 52745.94 88888.00 2006-09-24 03:05:21.401 267 18122.29 -15.87 52746.09 88888.00 2006-09-24 03:05:21.901 267 18122.20 -15.85 52746.17 88888.00 2006-09-24 03:05:22.401 267 18121.95 -15.85 52746.31 88888.00 2006-09-24 03:05:22.901 267 18121.87 -15.88 52746.44 88888.00 2006-09-24 03:05:23.401 267 18121.70 -15.96 52746.60 88888.00 2006-09-24 03:05:23.901 267 18121.57 -15.94 52746.74 88888.00 2006-09-24 03:05:24.401 267 18121.51 -15.87 52746.71 88888.00 2006-09-24 03:05:24.901 267 18121.46 -15.75 52746.71 88888.00 2006-09-24 03:05:25.401 267 18121.28 -15.92 52746.70 88888.00 2006-09-24 03:05:25.901 267 18121.15 -15.99 52746.93 88888.00 2006-09-24 03:05:26.401 267 18121.11 -16.04 52747.14 88888.00 2006-09-24 03:05:26.901 267 18120.98 -15.83 52747.38 88888.00 2006-09-24 03:05:27.401 267 18120.83 -15.74 52747.50 88888.00 2006-09-24 03:05:27.901 267 18120.74 -15.78 52747.53 88888.00 2006-09-24 03:05:28.401 267 18120.52 -15.77 52747.68 88888.00 2006-09-24 03:05:28.901 267 18120.35 -15.70 52747.94 88888.00 2006-09-24 03:05:29.401 267 18120.26 -15.72 52748.17 88888.00 2006-09-24 03:05:29.901 267 18120.17 -15.58 52748.33 88888.00 2006-09-24 03:05:30.401 267 18120.06 -15.29 52748.33 88888.00 2006-09-24 03:05:30.901 267 18119.78 -15.21 52748.46 88888.00 2006-09-24 03:05:31.401 267 18119.67 -15.45 52748.67 88888.00 2006-09-24 03:05:31.901 267 18119.72 -15.55 52748.75 88888.00 2006-09-24 03:05:32.401 267 18119.62 -15.64 52748.80 88888.00 2006-09-24 03:05:32.901 267 18119.64 -15.64 52749.04 88888.00 2006-09-24 03:05:33.401 267 18119.78 -15.61 52749.28 88888.00 2006-09-24 03:05:33.901 267 18119.79 -15.31 52749.44 88888.00 2006-09-24 03:05:34.401 267 18119.81 -15.16 52749.70 88888.00 2006-09-24 03:05:34.901 267 18119.78 -15.50 52749.88 88888.00 2006-09-24 03:05:35.401 267 18119.68 -15.77 52750.02 88888.00 2006-09-24 03:05:35.901 267 18119.76 -15.65 52749.99 88888.00 2006-09-24 03:05:36.401 267 18119.71 -15.57 52750.06 88888.00 2006-09-24 03:05:36.901 267 18119.71 -15.52 52750.17 88888.00 2006-09-24 03:05:37.401 267 18119.78 -15.47 52750.26 88888.00 2006-09-24 03:05:37.901 267 18119.70 -15.46 52750.35 88888.00 2006-09-24 03:05:38.401 267 18119.62 -15.37 52750.40 88888.00 2006-09-24 03:05:38.901 267 18119.74 -15.27 52750.63 88888.00 2006-09-24 03:05:39.401 267 18119.61 -15.26 52750.89 88888.00 2006-09-24 03:05:39.901 267 18119.55 -15.27 52751.04 88888.00 2006-09-24 03:05:40.401 267 18119.56 -15.25 52751.26 88888.00 2006-09-24 03:05:40.901 267 18119.56 -15.18 52751.30 88888.00 2006-09-24 03:05:41.401 267 18119.52 -15.15 52751.51 88888.00 2006-09-24 03:05:41.901 267 18119.42 -15.11 52751.66 88888.00 2006-09-24 03:05:42.401 267 18119.34 -14.85 52751.66 88888.00 2006-09-24 03:05:42.901 267 18119.24 -15.01 52751.57 88888.00 2006-09-24 03:05:43.401 267 18119.20 -15.04 52751.78 88888.00 2006-09-24 03:05:43.901 267 18119.09 -14.94 52752.15 88888.00 2006-09-24 03:05:44.401 267 18119.01 -14.87 52752.44 88888.00 2006-09-24 03:05:44.901 267 18118.89 -14.57 52752.51 88888.00 2006-09-24 03:05:45.401 267 18118.76 -14.49 52752.51 88888.00 2006-09-24 03:05:45.901 267 18118.84 -14.50 52752.62 88888.00 2006-09-24 03:05:46.401 267 18118.88 -14.77 52752.72 88888.00 2006-09-24 03:05:46.901 267 18118.80 -14.91 52752.78 88888.00 2006-09-24 03:05:47.401 267 18118.65 -14.83 52752.88 88888.00 2006-09-24 03:05:47.901 267 18118.58 -14.84 52753.04 88888.00 2006-09-24 03:05:48.401 267 18118.41 -14.78 52753.35 88888.00 2006-09-24 03:05:48.901 267 18118.20 -14.75 52753.51 88888.00 2006-09-24 03:05:49.401 267 18118.10 -14.69 52753.58 88888.00 2006-09-24 03:05:49.901 267 18118.04 -14.65 52753.74 88888.00 2006-09-24 03:05:50.401 267 18117.92 -14.55 52753.97 88888.00 2006-09-24 03:05:50.901 267 18117.78 -14.55 52754.09 88888.00 2006-09-24 03:05:51.401 267 18117.60 -14.59 52754.17 88888.00 2006-09-24 03:05:51.901 267 18117.57 -14.66 52754.34 88888.00 2006-09-24 03:05:52.401 267 18117.43 -14.71 52754.47 88888.00 2006-09-24 03:05:52.901 267 18117.44 -14.66 52754.64 88888.00 2006-09-24 03:05:53.401 267 18117.35 -14.66 52754.84 88888.00 2006-09-24 03:05:53.901 267 18117.23 -14.63 52755.18 88888.00 2006-09-24 03:05:54.401 267 18117.10 -14.65 52755.32 88888.00 2006-09-24 03:05:54.901 267 18116.96 -14.70 52755.59 88888.00 2006-09-24 03:05:55.401 267 18116.86 -14.63 52755.78 88888.00 2006-09-24 03:05:55.901 267 18116.69 -14.58 52755.92 88888.00 2006-09-24 03:05:56.401 267 18116.63 -14.50 52756.09 88888.00 2006-09-24 03:05:56.901 267 18116.45 -14.30 52756.12 88888.00 2006-09-24 03:05:57.401 267 18116.29 -14.20 52756.36 88888.00 2006-09-24 03:05:57.901 267 18116.24 -14.41 52756.50 88888.00 2006-09-24 03:05:58.401 267 18116.21 -14.34 52756.67 88888.00 2006-09-24 03:05:58.901 267 18116.29 -14.22 52756.90 88888.00 2006-09-24 03:05:59.401 267 18116.31 -14.18 52756.95 88888.00 2006-09-24 03:05:59.901 267 18116.27 -14.10 52757.04 88888.00 2006-09-24 03:06:00.401 267 18116.20 -14.02 52757.19 88888.00 2006-09-24 03:06:00.901 267 18116.24 -14.01 52757.39 88888.00 2006-09-24 03:06:01.401 267 18116.25 -13.94 52757.62 88888.00 2006-09-24 03:06:01.901 267 18116.25 -13.75 52757.86 88888.00 2006-09-24 03:06:02.401 267 18116.20 -13.43 52757.89 88888.00 2006-09-24 03:06:02.901 267 18116.16 -13.48 52757.94 88888.00 2006-09-24 03:06:03.401 267 18116.16 -13.69 52758.28 88888.00 2006-09-24 03:06:03.901 267 18116.04 -13.83 52758.53 88888.00 2006-09-24 03:06:04.401 267 18115.94 -13.82 52758.57 88888.00 2006-09-24 03:06:04.901 267 18115.98 -13.52 52758.45 88888.00 2006-09-24 03:06:05.401 267 18115.85 -13.32 52758.59 88888.00 2006-09-24 03:06:05.901 267 18115.62 -13.53 52758.85 88888.00 2006-09-24 03:06:06.401 267 18115.53 -13.72 52759.05 88888.00 2006-09-24 03:06:06.901 267 18115.45 -13.76 52759.19 88888.00 2006-09-24 03:06:07.401 267 18115.18 -13.68 52759.50 88888.00 2006-09-24 03:06:07.901 267 18114.99 -13.53 52759.70 88888.00 2006-09-24 03:06:08.401 267 18114.82 -13.56 52759.80 88888.00 2006-09-24 03:06:08.901 267 18114.66 -13.51 52759.94 88888.00 2006-09-24 03:06:09.401 267 18114.49 -13.20 52760.13 88888.00 2006-09-24 03:06:09.901 267 18114.24 -13.18 52760.18 88888.00 2006-09-24 03:06:10.401 267 18114.13 -13.41 52760.19 88888.00 2006-09-24 03:06:10.901 267 18114.11 -13.51 52760.24 88888.00 2006-09-24 03:06:11.401 267 18114.10 -13.48 52760.35 88888.00 2006-09-24 03:06:11.901 267 18113.96 -13.31 52760.43 88888.00 2006-09-24 03:06:12.401 267 18113.82 -13.32 52760.59 88888.00 2006-09-24 03:06:12.901 267 18113.70 -13.09 52760.58 88888.00 2006-09-24 03:06:13.401 267 18113.77 -12.89 52760.54 88888.00 2006-09-24 03:06:13.901 267 18113.74 -13.19 52760.64 88888.00 2006-09-24 03:06:14.401 267 18113.52 -13.14 52760.71 88888.00 2006-09-24 03:06:14.901 267 18113.42 -13.09 52760.88 88888.00 2006-09-24 03:06:15.401 267 18113.27 -13.18 52760.90 88888.00 2006-09-24 03:06:15.901 267 18113.14 -13.27 52761.09 88888.00 2006-09-24 03:06:16.401 267 18112.93 -13.29 52761.22 88888.00 2006-09-24 03:06:16.901 267 18112.90 -13.19 52761.24 88888.00 2006-09-24 03:06:17.401 267 18112.79 -13.16 52761.26 88888.00 2006-09-24 03:06:17.901 267 18112.61 -13.20 52761.40 88888.00 2006-09-24 03:06:18.401 267 18112.38 -13.28 52761.31 88888.00 2006-09-24 03:06:18.901 267 18112.25 -13.27 52761.54 88888.00 2006-09-24 03:06:19.401 267 18112.12 -13.20 52761.53 88888.00 2006-09-24 03:06:19.901 267 18112.06 -13.09 52761.80 88888.00 2006-09-24 03:06:20.401 267 18111.89 -13.14 52762.01 88888.00 2006-09-24 03:06:20.901 267 18111.69 -13.11 52762.11 88888.00 2006-09-24 03:06:21.401 267 18111.65 -13.11 52762.16 88888.00 2006-09-24 03:06:21.901 267 18111.54 -13.06 52762.17 88888.00 2006-09-24 03:06:22.401 267 18111.39 -13.01 52762.21 88888.00 2006-09-24 03:06:22.901 267 18111.40 -12.80 52762.10 88888.00 2006-09-24 03:06:23.401 267 18111.32 -12.75 52762.09 88888.00 2006-09-24 03:06:23.901 267 18111.16 -12.70 52762.17 88888.00 2006-09-24 03:06:24.401 267 18110.89 -12.86 52762.24 88888.00 2006-09-24 03:06:24.901 267 18110.66 -13.13 52762.28 88888.00 2006-09-24 03:06:25.401 267 18110.42 -13.15 52762.18 88888.00 2006-09-24 03:06:25.901 267 18110.19 -13.09 52762.38 88888.00 2006-09-24 03:06:26.401 267 18110.00 -13.13 52762.56 88888.00 2006-09-24 03:06:26.901 267 18109.86 -13.11 52762.65 88888.00 2006-09-24 03:06:27.401 267 18109.65 -13.02 52762.75 88888.00 2006-09-24 03:06:27.901 267 18109.58 -13.10 52762.91 88888.00 2006-09-24 03:06:28.401 267 18109.35 -13.03 52763.04 88888.00 2006-09-24 03:06:28.901 267 18109.24 -13.10 52763.03 88888.00 2006-09-24 03:06:29.401 267 18109.13 -12.91 52763.04 88888.00 2006-09-24 03:06:29.901 267 18109.00 -12.96 52763.13 88888.00 2006-09-24 03:06:30.401 267 18108.85 -13.09 52762.99 88888.00 2006-09-24 03:06:30.901 267 18108.75 -12.96 52763.10 88888.00 2006-09-24 03:06:31.401 267 18108.53 -12.93 52763.27 88888.00 2006-09-24 03:06:31.901 267 18108.45 -12.85 52763.33 88888.00 2006-09-24 03:06:32.401 267 18108.31 -12.74 52763.37 88888.00 2006-09-24 03:06:32.901 267 18108.17 -12.67 52763.56 88888.00 2006-09-24 03:06:33.401 267 18107.99 -12.64 52763.78 88888.00 2006-09-24 03:06:33.901 267 18107.83 -12.58 52764.04 88888.00 2006-09-24 03:06:34.401 267 18107.69 -12.63 52764.18 88888.00 2006-09-24 03:06:34.901 267 18107.49 -12.60 52764.21 88888.00 2006-09-24 03:06:35.401 267 18107.51 -12.47 52764.22 88888.00 2006-09-24 03:06:35.901 267 18107.52 -12.41 52764.43 88888.00 2006-09-24 03:06:36.401 267 18107.44 -12.33 52764.58 88888.00 2006-09-24 03:06:36.901 267 18107.51 -12.03 52764.62 88888.00 2006-09-24 03:06:37.401 267 18107.41 -11.68 52764.65 88888.00 2006-09-24 03:06:37.901 267 18107.26 -11.64 52764.74 88888.00 2006-09-24 03:06:38.401 267 18107.28 -11.84 52764.76 88888.00 2006-09-24 03:06:38.901 267 18107.20 -11.94 52764.78 88888.00 2006-09-24 03:06:39.401 267 18107.06 -11.89 52764.88 88888.00 2006-09-24 03:06:39.901 267 18107.15 -11.69 52765.03 88888.00 2006-09-24 03:06:40.401 267 18106.98 -11.61 52765.17 88888.00 2006-09-24 03:06:40.901 267 18106.85 -11.56 52765.26 88888.00 2006-09-24 03:06:41.401 267 18106.74 -11.54 52765.37 88888.00 2006-09-24 03:06:41.901 267 18106.63 -11.53 52765.76 88888.00 2006-09-24 03:06:42.401 267 18106.58 -11.49 52766.07 88888.00 2006-09-24 03:06:42.901 267 18106.50 -11.42 52766.25 88888.00 2006-09-24 03:06:43.401 267 18106.52 -11.30 52766.46 88888.00 2006-09-24 03:06:43.901 267 18106.47 -11.19 52766.52 88888.00 2006-09-24 03:06:44.401 267 18106.43 -11.06 52766.69 88888.00 2006-09-24 03:06:44.901 267 18106.37 -10.87 52766.77 88888.00 2006-09-24 03:06:45.401 267 18106.43 -10.69 52766.90 88888.00 2006-09-24 03:06:45.901 267 18106.31 -10.86 52766.81 88888.00 2006-09-24 03:06:46.401 267 18106.40 -10.85 52766.91 88888.00 2006-09-24 03:06:46.901 267 18106.58 -10.78 52766.97 88888.00 2006-09-24 03:06:47.401 267 18106.52 -10.54 52767.13 88888.00 2006-09-24 03:06:47.901 267 18106.56 -10.30 52767.31 88888.00 2006-09-24 03:06:48.401 267 18106.48 -10.20 52767.56 88888.00 2006-09-24 03:06:48.901 267 18106.41 -10.36 52767.92 88888.00 2006-09-24 03:06:49.401 267 18106.43 -10.28 52767.95 88888.00 2006-09-24 03:06:49.901 267 18106.43 -10.16 52768.07 88888.00 2006-09-24 03:06:50.401 267 18106.28 -10.02 52768.22 88888.00 2006-09-24 03:06:50.901 267 18106.20 -9.94 52768.33 88888.00 2006-09-24 03:06:51.401 267 18106.19 -9.91 52768.45 88888.00 2006-09-24 03:06:51.901 267 18106.20 -9.79 52768.51 88888.00 2006-09-24 03:06:52.401 267 18106.13 -9.59 52768.60 88888.00 2006-09-24 03:06:52.901 267 18106.06 -9.49 52768.63 88888.00 2006-09-24 03:06:53.401 267 18105.95 -9.38 52768.80 88888.00 2006-09-24 03:06:53.901 267 18105.94 -9.29 52768.93 88888.00 2006-09-24 03:06:54.401 267 18105.88 -9.31 52769.01 88888.00 2006-09-24 03:06:54.901 267 18105.65 -9.32 52769.11 88888.00 2006-09-24 03:06:55.401 267 18105.56 -9.30 52769.46 88888.00 2006-09-24 03:06:55.901 267 18105.53 -9.34 52769.75 88888.00 2006-09-24 03:06:56.398 267 18105.64 -9.31 52769.87 88888.00 2006-09-24 03:06:56.908 267 18105.52 -9.26 52769.95 88888.00 2006-09-24 03:06:57.408 267 18105.45 -9.31 52770.12 88888.00 2006-09-24 03:06:57.908 267 18105.48 -9.26 52770.16 88888.00 2006-09-24 03:06:58.408 267 18105.38 -9.22 52770.26 88888.00 2006-09-24 03:06:58.908 267 18105.23 -9.14 52770.26 88888.00 2006-09-24 03:06:59.408 267 18105.11 -9.03 52770.13 88888.00 2006-09-24 03:06:59.908 267 18105.07 -9.05 52770.27 88888.00 2006-09-24 03:07:00.408 267 18104.94 -9.10 52770.35 88888.00 2006-09-24 03:07:00.908 267 18104.83 -8.97 52770.36 88888.00 2006-09-24 03:07:01.408 267 18104.57 -8.80 52770.44 88888.00 2006-09-24 03:07:01.908 267 18104.43 -8.66 52770.60 88888.00 2006-09-24 03:07:02.408 267 18104.35 -8.51 52770.86 88888.00 2006-09-24 03:07:02.908 267 18104.26 -8.43 52770.99 88888.00 2006-09-24 03:07:03.408 267 18104.09 -8.33 52771.00 88888.00 2006-09-24 03:07:03.908 267 18103.96 -8.22 52771.08 88888.00 2006-09-24 03:07:04.408 267 18103.88 -8.16 52771.07 88888.00 2006-09-24 03:07:04.908 267 18103.68 -8.02 52771.45 88888.00 2006-09-24 03:07:05.408 267 18103.58 -7.91 52771.89 88888.00 2006-09-24 03:07:05.908 267 18103.49 -7.84 52772.05 88888.00 2006-09-24 03:07:06.408 267 18103.29 -7.78 52772.12 88888.00 2006-09-24 03:07:06.908 267 18103.20 -7.67 52772.31 88888.00 2006-09-24 03:07:07.408 267 18103.13 -7.58 52772.45 88888.00 2006-09-24 03:07:07.908 267 18103.16 -7.49 52772.49 88888.00 2006-09-24 03:07:08.408 267 18103.05 -7.49 52772.65 88888.00 2006-09-24 03:07:08.908 267 18102.85 -7.37 52772.78 88888.00 2006-09-24 03:07:09.408 267 18102.78 -7.24 52772.93 88888.00 2006-09-24 03:07:09.908 267 18102.72 -7.16 52773.05 88888.00 2006-09-24 03:07:10.408 267 18102.66 -7.09 52773.01 88888.00 2006-09-24 03:07:10.908 267 18102.47 -7.03 52773.11 88888.00 2006-09-24 03:07:11.408 267 18102.31 -7.02 52773.28 88888.00 2006-09-24 03:07:11.908 267 18102.22 -6.99 52773.39 88888.00 2006-09-24 03:07:12.408 267 18102.27 -6.68 52773.60 88888.00 2006-09-24 03:07:12.908 267 18102.41 -6.67 52773.77 88888.00 2006-09-24 03:07:13.408 267 18102.40 -6.82 52773.93 88888.00 2006-09-24 03:07:13.908 267 18102.27 -6.72 52773.96 88888.00 2006-09-24 03:07:14.408 267 18102.25 -6.62 52774.10 88888.00 2006-09-24 03:07:14.908 267 18102.20 -6.61 52774.29 88888.00 2006-09-24 03:07:15.408 267 18102.14 -6.52 52774.46 88888.00 2006-09-24 03:07:15.908 267 18102.09 -6.31 52774.66 88888.00 2006-09-24 03:07:16.408 267 18102.07 -6.20 52774.81 88888.00 2006-09-24 03:07:16.908 267 18102.14 -6.16 52774.92 88888.00 2006-09-24 03:07:17.408 267 18102.00 -6.09 52775.15 88888.00 2006-09-24 03:07:17.908 267 18101.86 -6.05 52775.29 88888.00 2006-09-24 03:07:18.408 267 18101.82 -5.97 52775.32 88888.00 2006-09-24 03:07:18.908 267 18101.63 -5.78 52775.38 88888.00 2006-09-24 03:07:19.408 267 18101.44 -5.67 52775.61 88888.00 2006-09-24 03:07:19.908 267 18101.37 -5.63 52775.79 88888.00 2006-09-24 03:07:20.408 267 18101.21 -5.56 52775.85 88888.00 2006-09-24 03:07:20.908 267 18101.22 -5.48 52775.97 88888.00 2006-09-24 03:07:21.408 267 18101.24 -5.38 52776.11 88888.00 2006-09-24 03:07:21.908 267 18101.04 -5.31 52776.22 88888.00 2006-09-24 03:07:22.408 267 18100.99 -5.30 52776.41 88888.00 2006-09-24 03:07:22.908 267 18101.05 -5.19 52776.67 88888.00 2006-09-24 03:07:23.408 267 18100.92 -4.87 52776.78 88888.00 2006-09-24 03:07:23.908 267 18100.85 -4.98 52776.86 88888.00 2006-09-24 03:07:24.408 267 18100.74 -4.87 52777.01 88888.00 2006-09-24 03:07:24.908 267 18100.64 -4.44 52777.07 88888.00 2006-09-24 03:07:25.408 267 18100.53 -4.36 52777.29 88888.00 2006-09-24 03:07:25.908 267 18100.41 -4.51 52777.53 88888.00 2006-09-24 03:07:26.408 267 18100.35 -4.44 52777.55 88888.00 2006-09-24 03:07:26.908 267 18100.36 -4.34 52777.73 88888.00 2006-09-24 03:07:27.408 267 18100.43 -4.29 52777.82 88888.00 2006-09-24 03:07:27.908 267 18100.36 -4.25 52777.77 88888.00 2006-09-24 03:07:28.408 267 18100.19 -4.21 52777.88 88888.00 2006-09-24 03:07:28.908 267 18100.03 -4.14 52778.00 88888.00 2006-09-24 03:07:29.408 267 18099.74 -4.11 52778.00 88888.00 2006-09-24 03:07:29.908 267 18099.54 -3.92 52778.12 88888.00 2006-09-24 03:07:30.408 267 18099.48 -3.77 52778.13 88888.00 2006-09-24 03:07:30.908 267 18099.41 -3.91 52778.12 88888.00 2006-09-24 03:07:31.408 267 18099.52 -3.97 52778.18 88888.00 2006-09-24 03:07:31.908 267 18099.43 -3.80 52778.29 88888.00 2006-09-24 03:07:32.408 267 18099.29 -3.64 52778.38 88888.00 2006-09-24 03:07:32.908 267 18099.14 -3.48 52778.70 88888.00 2006-09-24 03:07:33.408 267 18099.12 -3.19 52778.92 88888.00 2006-09-24 03:07:33.908 267 18099.03 -3.13 52779.07 88888.00 2006-09-24 03:07:34.408 267 18098.94 -3.39 52779.38 88888.00 2006-09-24 03:07:34.908 267 18098.96 -3.38 52779.46 88888.00 2006-09-24 03:07:35.408 267 18098.89 -3.33 52779.58 88888.00 2006-09-24 03:07:35.908 267 18098.89 -3.29 52779.58 88888.00 2006-09-24 03:07:36.408 267 18098.89 -3.26 52779.64 88888.00 2006-09-24 03:07:36.908 267 18098.83 -3.22 52779.77 88888.00 2006-09-24 03:07:37.408 267 18098.71 -3.11 52779.88 88888.00 2006-09-24 03:07:37.908 267 18098.80 -3.02 52779.88 88888.00 2006-09-24 03:07:38.408 267 18098.87 -2.95 52779.75 88888.00 2006-09-24 03:07:38.908 267 18098.82 -2.83 52779.84 88888.00 2006-09-24 03:07:39.408 267 18098.93 -2.74 52780.12 88888.00 2006-09-24 03:07:39.908 267 18098.93 -2.61 52780.15 88888.00 2006-09-24 03:07:40.408 267 18098.87 -2.44 52780.22 88888.00 2006-09-24 03:07:40.908 267 18098.86 -2.42 52780.22 88888.00 2006-09-24 03:07:41.408 267 18098.66 -2.37 52780.21 88888.00 2006-09-24 03:07:41.908 267 18098.72 -2.25 52780.43 88888.00 2006-09-24 03:07:42.408 267 18098.72 -2.13 52780.54 88888.00 2006-09-24 03:07:42.908 267 18098.71 -2.05 52780.61 88888.00 2006-09-24 03:07:43.408 267 18098.72 -2.03 52780.80 88888.00 2006-09-24 03:07:43.908 267 18098.72 -1.89 52780.88 88888.00 2006-09-24 03:07:44.408 267 18098.70 -1.60 52780.90 88888.00 2006-09-24 03:07:44.908 267 18098.70 -1.67 52780.90 88888.00 2006-09-24 03:07:45.408 267 18098.60 -1.63 52780.94 88888.00 2006-09-24 03:07:45.908 267 18098.72 -1.48 52780.82 88888.00 2006-09-24 03:07:46.408 267 18098.65 -1.44 52780.88 88888.00 2006-09-24 03:07:46.908 267 18098.56 -1.23 52781.02 88888.00 2006-09-24 03:07:47.408 267 18098.50 -1.22 52780.96 88888.00 2006-09-24 03:07:47.908 267 18098.38 -1.21 52780.95 88888.00 2006-09-24 03:07:48.408 267 18098.48 -1.14 52781.07 88888.00 2006-09-24 03:07:48.908 267 18098.39 -1.01 52781.14 88888.00 2006-09-24 03:07:49.408 267 18098.29 -0.86 52781.13 88888.00 2006-09-24 03:07:49.908 267 18098.36 -0.85 52781.15 88888.00 2006-09-24 03:07:50.408 267 18098.22 -0.62 52781.26 88888.00 2006-09-24 03:07:50.908 267 18098.16 -0.45 52781.41 88888.00 2006-09-24 03:07:51.408 267 18098.12 -0.57 52781.54 88888.00 2006-09-24 03:07:51.908 267 18098.20 -0.52 52781.54 88888.00 2006-09-24 03:07:52.408 267 18098.21 -0.31 52781.64 88888.00 2006-09-24 03:07:52.908 267 18098.26 -0.21 52781.75 88888.00 2006-09-24 03:07:53.408 267 18098.25 -0.14 52781.83 88888.00 2006-09-24 03:07:53.908 267 18098.12 0.05 52781.75 88888.00 2006-09-24 03:07:54.408 267 18098.13 0.11 52781.60 88888.00 2006-09-24 03:07:54.908 267 18098.25 0.12 52781.76 88888.00 2006-09-24 03:07:55.408 267 18098.27 0.20 52781.84 88888.00 2006-09-24 03:07:55.908 267 18098.32 0.45 52781.87 88888.00 2006-09-24 03:07:56.408 267 18098.32 0.81 52781.95 88888.00 2006-09-24 03:07:56.908 267 18098.31 0.84 52782.16 88888.00 2006-09-24 03:07:57.408 267 18098.40 0.88 52782.24 88888.00 2006-09-24 03:07:57.908 267 18098.23 1.06 52782.39 88888.00 2006-09-24 03:07:58.408 267 18098.29 1.12 52782.35 88888.00 2006-09-24 03:07:58.908 267 18098.33 1.21 52782.30 88888.00 2006-09-24 03:07:59.408 267 18098.48 1.29 52782.36 88888.00 2006-09-24 03:07:59.908 267 18098.54 1.32 52782.49 88888.00 2006-09-24 03:08:00.408 267 18098.55 1.44 52782.59 88888.00 2006-09-24 03:08:00.908 267 18098.53 1.56 52782.79 88888.00 2006-09-24 03:08:01.408 267 18098.45 1.66 52782.81 88888.00 2006-09-24 03:08:01.908 267 18098.29 1.83 52782.67 88888.00 2006-09-24 03:08:02.408 267 18098.23 1.82 52782.68 88888.00 2006-09-24 03:08:02.908 267 18098.22 1.94 52782.77 88888.00 2006-09-24 03:08:03.408 267 18098.29 2.14 52782.91 88888.00 2006-09-24 03:08:03.908 267 18098.31 2.37 52783.17 88888.00 2006-09-24 03:08:04.408 267 18098.25 2.61 52783.27 88888.00 2006-09-24 03:08:04.908 267 18098.06 2.75 52783.29 88888.00 2006-09-24 03:08:05.408 267 18098.02 3.12 52783.32 88888.00 2006-09-24 03:08:05.908 267 18098.02 3.32 52783.42 88888.00 2006-09-24 03:08:06.408 267 18098.12 3.48 52783.64 88888.00 2006-09-24 03:08:06.908 267 18098.05 3.57 52783.71 88888.00 2006-09-24 03:08:07.408 267 18097.92 3.42 52783.81 88888.00 2006-09-24 03:08:07.908 267 18097.89 3.38 52783.82 88888.00 2006-09-24 03:08:08.408 267 18097.88 3.44 52783.93 88888.00 2006-09-24 03:08:08.908 267 18097.80 3.48 52784.10 88888.00 2006-09-24 03:08:09.408 267 18097.75 3.61 52784.15 88888.00 2006-09-24 03:08:09.908 267 18097.67 3.75 52784.23 88888.00 2006-09-24 03:08:10.408 267 18097.58 3.97 52784.29 88888.00 2006-09-24 03:08:10.908 267 18097.59 4.09 52784.32 88888.00 2006-09-24 03:08:11.408 267 18097.51 4.33 52784.50 88888.00 2006-09-24 03:08:11.908 267 18097.31 4.52 52784.66 88888.00 2006-09-24 03:08:12.408 267 18097.39 4.72 52784.92 88888.00 2006-09-24 03:08:12.908 267 18097.63 4.90 52785.18 88888.00 2006-09-24 03:08:13.408 267 18097.67 4.97 52785.34 88888.00 2006-09-24 03:08:13.908 267 18097.50 5.09 52785.34 88888.00 2006-09-24 03:08:14.408 267 18097.64 5.30 52785.55 88888.00 2006-09-24 03:08:14.908 267 18097.79 5.41 52785.81 88888.00 2006-09-24 03:08:15.408 267 18097.95 5.57 52785.89 88888.00 2006-09-24 03:08:15.908 267 18098.08 5.67 52786.04 88888.00 2006-09-24 03:08:16.408 267 18098.23 5.83 52786.13 88888.00 2006-09-24 03:08:16.908 267 18098.21 6.03 52786.17 88888.00 2006-09-24 03:08:17.408 267 18098.18 6.28 52786.28 88888.00 2006-09-24 03:08:17.908 267 18098.33 6.40 52786.43 88888.00 2006-09-24 03:08:18.408 267 18098.37 6.49 52786.46 88888.00 2006-09-24 03:08:18.908 267 18098.48 6.58 52786.59 88888.00 2006-09-24 03:08:19.408 267 18098.57 6.74 52786.74 88888.00 2006-09-24 03:08:19.908 267 18098.70 6.90 52786.92 88888.00 2006-09-24 03:08:20.408 267 18098.77 7.07 52787.07 88888.00 2006-09-24 03:08:20.908 267 18098.90 7.48 52787.27 88888.00 2006-09-24 03:08:21.408 267 18099.07 7.71 52787.27 88888.00 2006-09-24 03:08:21.908 267 18099.07 7.57 52787.26 88888.00 2006-09-24 03:08:22.408 267 18099.07 7.77 52787.45 88888.00 2006-09-24 03:08:22.908 267 18099.03 8.14 52787.52 88888.00 2006-09-24 03:08:23.408 267 18098.91 8.28 52787.63 88888.00 2006-09-24 03:08:23.908 267 18098.84 8.35 52787.70 88888.00 2006-09-24 03:08:24.408 267 18098.94 8.70 52787.71 88888.00 2006-09-24 03:08:24.908 267 18098.98 8.71 52787.89 88888.00 2006-09-24 03:08:25.408 267 18098.91 8.71 52787.85 88888.00 2006-09-24 03:08:25.908 267 18098.89 8.77 52787.80 88888.00 2006-09-24 03:08:26.408 267 18098.72 8.84 52787.82 88888.00 2006-09-24 03:08:26.908 267 18098.69 8.99 52788.00 88888.00 2006-09-24 03:08:27.408 267 18098.64 9.20 52788.03 88888.00 2006-09-24 03:08:27.908 267 18098.66 9.47 52788.13 88888.00 2006-09-24 03:08:28.408 267 18098.66 9.63 52788.20 88888.00 2006-09-24 03:08:28.908 267 18098.56 9.95 52788.27 88888.00 2006-09-24 03:08:29.408 267 18098.43 9.96 52788.40 88888.00 2006-09-24 03:08:29.908 267 18098.39 10.15 52788.54 88888.00 2006-09-24 03:08:30.408 267 18098.36 10.34 52788.56 88888.00 2006-09-24 03:08:30.908 267 18098.29 10.45 52788.61 88888.00 2006-09-24 03:08:31.408 267 18098.29 10.61 52788.61 88888.00 2006-09-24 03:08:31.908 267 18098.36 10.73 52788.74 88888.00 2006-09-24 03:08:32.408 267 18098.24 10.86 52788.82 88888.00 2006-09-24 03:08:32.908 267 18098.08 10.96 52788.95 88888.00 2006-09-24 03:08:33.408 267 18098.10 11.07 52788.90 88888.00 2006-09-24 03:08:33.908 267 18098.31 11.19 52788.87 88888.00 2006-09-24 03:08:34.408 267 18098.32 11.33 52789.01 88888.00 2006-09-24 03:08:34.908 267 18098.34 11.50 52789.00 88888.00 2006-09-24 03:08:35.408 267 18098.36 11.71 52789.03 88888.00 2006-09-24 03:08:35.908 267 18098.26 12.03 52789.08 88888.00 2006-09-24 03:08:36.408 267 18098.26 12.15 52789.22 88888.00 2006-09-24 03:08:36.908 267 18098.25 12.30 52789.42 88888.00 2006-09-24 03:08:37.408 267 18098.12 12.55 52789.65 88888.00 2006-09-24 03:08:37.908 267 18098.21 12.56 52789.73 88888.00 2006-09-24 03:08:38.408 267 18098.22 12.81 52789.84 88888.00 2006-09-24 03:08:38.908 267 18098.32 12.90 52789.78 88888.00 2006-09-24 03:08:39.408 267 18098.34 13.07 52789.90 88888.00 2006-09-24 03:08:39.908 267 18098.47 13.24 52789.94 88888.00 2006-09-24 03:08:40.408 267 18098.60 13.42 52790.09 88888.00 2006-09-24 03:08:40.908 267 18098.70 13.66 52790.28 88888.00 2006-09-24 03:08:41.408 267 18098.75 13.77 52790.26 88888.00 2006-09-24 03:08:41.908 267 18098.71 13.88 52790.25 88888.00 2006-09-24 03:08:42.408 267 18098.89 14.04 52790.25 88888.00 2006-09-24 03:08:42.908 267 18099.03 14.20 52790.28 88888.00 2006-09-24 03:08:43.408 267 18099.03 14.42 52790.36 88888.00 2006-09-24 03:08:43.908 267 18099.19 14.57 52790.57 88888.00 2006-09-24 03:08:44.408 267 18099.43 14.58 52790.67 88888.00 2006-09-24 03:08:44.908 267 18099.64 14.64 52790.83 88888.00 2006-09-24 03:08:45.408 267 18099.79 14.74 52791.00 88888.00 2006-09-24 03:08:45.908 267 18099.75 14.92 52791.12 88888.00 2006-09-24 03:08:46.408 267 18099.88 15.08 52791.12 88888.00 2006-09-24 03:08:46.908 267 18099.80 15.34 52791.13 88888.00 2006-09-24 03:08:47.408 267 18099.46 15.61 52791.25 88888.00 2006-09-24 03:08:47.908 267 18099.35 15.67 52791.47 88888.00 2006-09-24 03:08:48.408 267 18099.56 15.78 52791.62 88888.00 2006-09-24 03:08:48.908 267 18099.62 15.91 52791.64 88888.00 2006-09-24 03:08:49.408 267 18099.54 16.12 52791.63 88888.00 2006-09-24 03:08:49.908 267 18099.33 16.31 52791.75 88888.00 2006-09-24 03:08:50.408 267 18099.10 16.40 52791.84 88888.00 2006-09-24 03:08:50.908 267 18099.13 16.53 52791.88 88888.00 2006-09-24 03:08:51.408 267 18099.12 16.69 52791.94 88888.00 2006-09-24 03:08:51.908 267 18099.22 16.86 52792.03 88888.00 2006-09-24 03:08:52.408 267 18099.19 17.03 52792.06 88888.00 2006-09-24 03:08:52.908 267 18099.41 17.11 52792.16 88888.00 2006-09-24 03:08:53.408 267 18099.37 17.24 52792.28 88888.00 2006-09-24 03:08:53.908 267 18099.23 17.34 52792.32 88888.00 2006-09-24 03:08:54.408 267 18099.34 17.45 52792.29 88888.00 2006-09-24 03:08:54.908 267 18099.24 17.70 52792.49 88888.00 2006-09-24 03:08:55.408 267 18099.29 17.86 52792.72 88888.00 2006-09-24 03:08:55.908 267 18099.22 18.08 52792.76 88888.00 2006-09-24 03:08:56.408 267 18099.29 18.23 52792.89 88888.00 2006-09-24 03:08:56.908 267 18099.31 18.41 52793.03 88888.00 2006-09-24 03:08:57.408 267 18099.34 18.66 52793.07 88888.00 2006-09-24 03:08:57.908 267 18099.49 18.82 52793.20 88888.00 2006-09-24 03:08:58.408 267 18099.63 19.10 52793.39 88888.00 2006-09-24 03:08:58.908 267 18099.68 19.26 52793.31 88888.00 2006-09-24 03:08:59.408 267 18099.89 19.46 52793.26 88888.00 2006-09-24 03:08:59.908 267 18099.99 19.72 52793.35 88888.00 2006-09-24 03:09:00.408 267 18100.02 19.91 52793.45 88888.00 2006-09-24 03:09:00.908 267 18100.17 20.08 52793.65 88888.00 2006-09-24 03:09:01.408 267 18100.34 20.22 52793.86 88888.00 2006-09-24 03:09:01.908 267 18100.45 20.49 52793.94 88888.00 2006-09-24 03:09:02.408 267 18100.39 20.73 52794.07 88888.00 2006-09-24 03:09:02.908 267 18100.48 20.85 52794.04 88888.00 2006-09-24 03:09:03.408 267 18100.66 21.03 52794.03 88888.00 2006-09-24 03:09:03.908 267 18100.64 21.19 52793.90 88888.00 2006-09-24 03:09:04.408 267 18100.59 21.32 52793.96 88888.00 2006-09-24 03:09:04.908 267 18100.52 21.43 52794.08 88888.00 2006-09-24 03:09:05.408 267 18100.43 21.48 52794.18 88888.00 2006-09-24 03:09:05.908 267 18100.38 21.75 52794.35 88888.00 2006-09-24 03:09:06.408 267 18100.32 21.79 52794.42 88888.00 2006-09-24 03:09:06.908 267 18100.28 21.96 52794.48 88888.00 2006-09-24 03:09:07.408 267 18099.99 22.00 52794.49 88888.00 2006-09-24 03:09:07.908 267 18099.84 22.16 52794.67 88888.00 2006-09-24 03:09:08.408 267 18099.89 22.36 52794.61 88888.00 2006-09-24 03:09:08.908 267 18099.67 22.52 52794.62 88888.00 2006-09-24 03:09:09.408 267 18099.59 22.68 52794.66 88888.00 2006-09-24 03:09:09.908 267 18099.56 22.88 52794.71 88888.00 2006-09-24 03:09:10.408 267 18099.37 23.05 52794.80 88888.00 2006-09-24 03:09:10.908 267 18099.27 23.22 52794.95 88888.00 2006-09-24 03:09:11.408 267 18099.20 23.44 52794.88 88888.00 2006-09-24 03:09:11.908 267 18099.25 23.61 52795.00 88888.00 2006-09-24 03:09:12.408 267 18099.43 24.06 52795.15 88888.00 2006-09-24 03:09:12.908 267 18099.64 24.45 52795.27 88888.00 2006-09-24 03:09:13.408 267 18099.75 24.48 52795.35 88888.00 2006-09-24 03:09:13.908 267 18099.77 24.51 52795.57 88888.00 2006-09-24 03:09:14.408 267 18099.75 24.74 52795.65 88888.00 2006-09-24 03:09:14.908 267 18099.92 24.95 52795.56 88888.00 2006-09-24 03:09:15.408 267 18100.19 25.19 52795.65 88888.00 2006-09-24 03:09:15.908 267 18100.25 25.43 52795.81 88888.00 2006-09-24 03:09:16.408 267 18100.34 25.58 52795.79 88888.00 2006-09-24 03:09:16.908 267 18100.36 25.79 52795.85 88888.00 2006-09-24 03:09:17.408 267 18100.45 26.00 52796.01 88888.00 2006-09-24 03:09:17.908 267 18100.42 26.20 52796.09 88888.00 2006-09-24 03:09:18.408 267 18100.49 26.44 52796.21 88888.00 2006-09-24 03:09:18.908 267 18100.66 26.71 52796.47 88888.00 2006-09-24 03:09:19.408 267 18100.65 26.76 52796.62 88888.00 2006-09-24 03:09:19.908 267 18100.60 26.89 52796.56 88888.00 2006-09-24 03:09:20.408 267 18100.74 27.05 52796.66 88888.00 2006-09-24 03:09:20.908 267 18100.72 27.17 52796.69 88888.00 2006-09-24 03:09:21.408 267 18100.60 27.42 52796.74 88888.00 2006-09-24 03:09:21.908 267 18100.72 27.55 52796.72 88888.00 2006-09-24 03:09:22.408 267 18100.86 27.76 52796.82 88888.00 2006-09-24 03:09:22.908 267 18100.73 27.83 52796.90 88888.00 2006-09-24 03:09:23.408 267 18100.66 28.05 52796.95 88888.00 2006-09-24 03:09:23.908 267 18100.75 28.48 52797.05 88888.00 2006-09-24 03:09:24.408 267 18100.82 28.46 52797.17 88888.00 2006-09-24 03:09:24.908 267 18100.90 28.49 52797.25 88888.00 2006-09-24 03:09:25.408 267 18100.96 28.55 52797.33 88888.00 2006-09-24 03:09:25.908 267 18100.93 28.75 52797.31 88888.00 2006-09-24 03:09:26.408 267 18100.79 29.06 52797.31 88888.00 2006-09-24 03:09:26.908 267 18100.99 29.07 52797.33 88888.00 2006-09-24 03:09:27.408 267 18100.99 29.33 52797.45 88888.00 2006-09-24 03:09:27.908 267 18101.14 29.40 52797.57 88888.00 2006-09-24 03:09:28.408 267 18101.41 29.46 52797.77 88888.00 2006-09-24 03:09:28.908 267 18101.65 29.67 52797.75 88888.00 2006-09-24 03:09:29.408 267 18101.92 29.88 52797.63 88888.00 2006-09-24 03:09:29.908 267 18102.00 30.16 52797.77 88888.00 2006-09-24 03:09:30.408 267 18102.04 30.55 52797.90 88888.00 2006-09-24 03:09:30.908 267 18102.26 30.90 52798.01 88888.00 2006-09-24 03:09:31.408 267 18102.47 30.99 52798.22 88888.00 2006-09-24 03:09:31.908 267 18102.76 31.01 52798.31 88888.00 2006-09-24 03:09:32.408 267 18102.95 31.11 52798.52 88888.00 2006-09-24 03:09:32.908 267 18103.02 31.23 52798.65 88888.00 2006-09-24 03:09:33.408 267 18103.14 31.48 52798.79 88888.00 2006-09-24 03:09:33.908 267 18103.27 31.66 52798.91 88888.00 2006-09-24 03:09:34.408 267 18103.43 31.74 52799.02 88888.00 2006-09-24 03:09:34.908 267 18103.56 31.81 52799.26 88888.00 2006-09-24 03:09:35.408 267 18103.54 31.89 52799.41 88888.00 2006-09-24 03:09:35.908 267 18103.56 32.04 52799.42 88888.00 2006-09-24 03:09:36.408 267 18103.71 32.16 52799.48 88888.00 2006-09-24 03:09:36.908 267 18103.68 32.33 52799.56 88888.00 2006-09-24 03:09:37.408 267 18103.59 32.50 52799.53 88888.00 2006-09-24 03:09:37.908 267 18103.64 32.67 52799.46 88888.00 2006-09-24 03:09:38.408 267 18103.57 32.91 52799.46 88888.00 2006-09-24 03:09:38.908 267 18103.65 33.01 52799.48 88888.00 2006-09-24 03:09:39.408 267 18103.78 33.01 52799.40 88888.00 2006-09-24 03:09:39.908 267 18103.92 33.09 52799.48 88888.00 2006-09-24 03:09:40.408 267 18103.87 33.26 52799.65 88888.00 2006-09-24 03:09:40.908 267 18103.78 33.41 52799.91 88888.00 2006-09-24 03:09:41.408 267 18103.85 33.62 52800.04 88888.00 2006-09-24 03:09:41.908 267 18103.87 33.59 52800.26 88888.00 2006-09-24 03:09:42.408 267 18103.89 33.67 52800.31 88888.00 2006-09-24 03:09:42.908 267 18103.89 33.81 52800.31 88888.00 2006-09-24 03:09:43.408 267 18103.92 33.97 52800.32 88888.00 2006-09-24 03:09:43.908 267 18104.01 34.13 52800.33 88888.00 2006-09-24 03:09:44.408 267 18104.14 34.25 52800.46 88888.00 2006-09-24 03:09:44.908 267 18104.26 34.50 52800.62 88888.00 2006-09-24 03:09:45.408 267 18104.30 34.73 52800.67 88888.00 2006-09-24 03:09:45.908 267 18104.31 34.89 52800.65 88888.00 2006-09-24 03:09:46.408 267 18104.25 35.05 52800.85 88888.00 2006-09-24 03:09:46.908 267 18104.30 35.22 52800.99 88888.00 2006-09-24 03:09:47.408 267 18104.37 35.38 52801.13 88888.00 2006-09-24 03:09:47.908 267 18104.30 35.49 52801.21 88888.00 2006-09-24 03:09:48.408 267 18104.26 35.58 52801.30 88888.00 2006-09-24 03:09:48.908 267 18104.21 35.81 52801.25 88888.00 2006-09-24 03:09:49.408 267 18104.25 36.02 52801.28 88888.00 2006-09-24 03:09:49.908 267 18104.36 36.17 52801.38 88888.00 2006-09-24 03:09:50.408 267 18104.53 36.30 52801.27 88888.00 2006-09-24 03:09:50.908 267 18104.73 36.46 52801.44 88888.00 2006-09-24 03:09:51.408 267 18104.73 36.59 52801.62 88888.00 2006-09-24 03:09:51.908 267 18104.74 36.73 52801.90 88888.00 2006-09-24 03:09:52.408 267 18104.69 36.89 52801.95 88888.00 2006-09-24 03:09:52.908 267 18104.76 37.12 52801.81 88888.00 2006-09-24 03:09:53.408 267 18104.73 37.49 52801.80 88888.00 2006-09-24 03:09:53.908 267 18104.73 37.46 52802.00 88888.00 2006-09-24 03:09:54.408 267 18104.84 37.45 52802.04 88888.00 2006-09-24 03:09:54.908 267 18104.77 37.52 52802.06 88888.00 2006-09-24 03:09:55.408 267 18104.83 37.62 52802.14 88888.00 2006-09-24 03:09:55.908 267 18104.96 37.69 52802.11 88888.00 2006-09-24 03:09:56.408 267 18104.86 37.81 52802.13 88888.00 2006-09-24 03:09:56.908 267 18104.87 37.96 52802.00 88888.00 2006-09-24 03:09:57.408 267 18104.74 38.04 52801.97 88888.00 2006-09-24 03:09:57.908 267 18104.76 38.34 52802.08 88888.00 2006-09-24 03:09:58.408 267 18104.83 38.37 52802.21 88888.00 2006-09-24 03:09:58.908 267 18104.96 38.45 52802.24 88888.00 2006-09-24 03:09:59.408 267 18105.08 38.48 52802.29 88888.00 2006-09-24 03:09:59.908 267 18105.09 38.57 52802.46 88888.00 2006-09-24 03:10:00.408 267 18105.16 38.61 52802.37 88888.00 2006-09-24 03:10:00.908 267 18105.28 38.70 52802.32 88888.00 2006-09-24 03:10:01.408 267 18105.29 38.74 52802.42 88888.00 2006-09-24 03:10:01.908 267 18105.40 38.80 52802.35 88888.00 2006-09-24 03:10:02.408 267 18105.48 38.88 52802.27 88888.00 2006-09-24 03:10:02.908 267 18105.65 38.94 52802.33 88888.00 2006-09-24 03:10:03.408 267 18105.89 39.13 52802.16 88888.00 2006-09-24 03:10:03.908 267 18106.04 39.32 52802.15 88888.00 2006-09-24 03:10:04.408 267 18105.97 39.51 52802.19 88888.00 2006-09-24 03:10:04.908 267 18106.11 39.58 52802.36 88888.00 2006-09-24 03:10:05.408 267 18106.15 39.64 52802.44 88888.00 2006-09-24 03:10:05.908 267 18106.15 39.67 52802.54 88888.00 2006-09-24 03:10:06.408 267 18106.20 39.79 52802.59 88888.00 2006-09-24 03:10:06.908 267 18105.99 39.86 52802.55 88888.00 2006-09-24 03:10:07.408 267 18105.99 40.00 52802.64 88888.00 2006-09-24 03:10:07.908 267 18106.13 40.06 52802.61 88888.00 2006-09-24 03:10:08.408 267 18106.16 40.25 52802.54 88888.00 2006-09-24 03:10:08.908 267 18106.18 40.35 52802.64 88888.00 2006-09-24 03:10:09.408 267 18106.22 40.53 52802.71 88888.00 2006-09-24 03:10:09.908 267 18106.25 40.66 52802.78 88888.00 2006-09-24 03:10:10.408 267 18106.25 40.70 52802.95 88888.00 2006-09-24 03:10:10.908 267 18106.29 40.86 52802.87 88888.00 2006-09-24 03:10:11.408 267 18106.30 40.95 52802.90 88888.00 2006-09-24 03:10:11.908 267 18106.35 40.99 52802.91 88888.00 2006-09-24 03:10:12.408 267 18106.33 41.04 52802.88 88888.00 2006-09-24 03:10:12.908 267 18106.32 41.17 52802.94 88888.00 2006-09-24 03:10:13.408 267 18106.57 41.24 52803.02 88888.00 2006-09-24 03:10:13.908 267 18106.76 41.62 52802.99 88888.00 2006-09-24 03:10:14.408 267 18106.91 41.85 52803.08 88888.00 2006-09-24 03:10:14.908 267 18107.04 42.06 52803.08 88888.00 2006-09-24 03:10:15.408 267 18107.23 41.94 52803.11 88888.00 2006-09-24 03:10:15.908 267 18107.43 41.94 52803.23 88888.00 2006-09-24 03:10:16.408 267 18107.47 42.09 52803.25 88888.00 2006-09-24 03:10:16.908 267 18107.49 42.29 52803.19 88888.00 2006-09-24 03:10:17.408 267 18107.73 42.40 52803.36 88888.00 2006-09-24 03:10:17.908 267 18107.96 42.45 52803.46 88888.00 2006-09-24 03:10:18.408 267 18108.12 42.58 52803.37 88888.00 2006-09-24 03:10:18.908 267 18108.32 42.74 52803.47 88888.00 2006-09-24 03:10:19.408 267 18108.31 42.85 52803.53 88888.00 2006-09-24 03:10:19.908 267 18108.36 43.05 52803.52 88888.00 2006-09-24 03:10:20.408 267 18108.42 43.32 52803.47 88888.00 2006-09-24 03:10:20.908 267 18108.68 43.44 52803.47 88888.00 2006-09-24 03:10:21.408 267 18108.76 43.51 52803.55 88888.00 2006-09-24 03:10:21.908 267 18108.70 43.67 52803.52 88888.00 2006-09-24 03:10:22.408 267 18108.74 43.83 52803.39 88888.00 2006-09-24 03:10:22.908 267 18108.78 44.00 52803.55 88888.00 2006-09-24 03:10:23.408 267 18108.95 44.17 52803.54 88888.00 2006-09-24 03:10:23.908 267 18108.99 44.35 52803.65 88888.00 2006-09-24 03:10:24.408 267 18109.18 44.48 52803.88 88888.00 2006-09-24 03:10:24.908 267 18109.21 44.66 52803.81 88888.00 2006-09-24 03:10:25.408 267 18109.31 44.91 52803.77 88888.00 2006-09-24 03:10:25.908 267 18109.57 44.97 52803.77 88888.00 2006-09-24 03:10:26.408 267 18109.55 45.06 52803.85 88888.00 2006-09-24 03:10:26.908 267 18109.57 45.23 52803.90 88888.00 2006-09-24 03:10:27.408 267 18109.71 45.38 52804.10 88888.00 2006-09-24 03:10:27.908 267 18109.78 45.49 52804.16 88888.00 2006-09-24 03:10:28.408 267 18109.96 45.59 52804.07 88888.00 2006-09-24 03:10:28.908 267 18110.07 45.71 52804.15 88888.00 2006-09-24 03:10:29.408 267 18110.02 45.85 52804.13 88888.00 2006-09-24 03:10:29.908 267 18110.08 46.19 52804.16 88888.00 2006-09-24 03:10:30.408 267 18110.11 46.33 52804.24 88888.00 2006-09-24 03:10:30.908 267 18110.12 46.28 52804.30 88888.00 2006-09-24 03:10:31.408 267 18110.11 46.36 52804.29 88888.00 2006-09-24 03:10:31.908 267 18110.11 46.45 52804.17 88888.00 2006-09-24 03:10:32.408 267 18110.11 46.67 52804.02 88888.00 2006-09-24 03:10:32.908 267 18110.11 46.71 52804.20 88888.00 2006-09-24 03:10:33.408 267 18110.12 46.81 52804.26 88888.00 2006-09-24 03:10:33.908 267 18110.11 46.94 52804.30 88888.00 2006-09-24 03:10:34.408 267 18110.12 47.09 52804.26 88888.00 2006-09-24 03:10:34.908 267 18110.11 47.26 52804.07 88888.00 2006-09-24 03:10:35.408 267 18110.11 47.46 52804.13 88888.00 2006-09-24 03:10:35.908 267 18110.11 47.73 52804.12 88888.00 2006-09-24 03:10:36.408 267 18110.11 47.99 52804.03 88888.00 2006-09-24 03:10:36.908 267 18110.11 48.12 52804.00 88888.00 2006-09-24 03:10:37.408 267 18110.11 48.36 52803.95 88888.00 2006-09-24 03:10:37.908 267 18110.11 48.53 52804.05 88888.00 2006-09-24 03:10:38.408 267 18110.12 48.68 52804.22 88888.00 2006-09-24 03:10:38.908 267 18110.11 48.85 52804.27 88888.00 2006-09-24 03:10:39.408 267 18110.11 49.05 52804.18 88888.00 2006-09-24 03:10:39.908 267 18110.28 49.10 52804.17 88888.00 2006-09-24 03:10:40.408 267 18110.43 49.26 52804.22 88888.00 2006-09-24 03:10:40.908 267 18110.33 49.40 52804.21 88888.00 2006-09-24 03:10:41.408 267 18110.27 49.42 52804.29 88888.00 2006-09-24 03:10:41.908 267 18110.22 49.50 52804.25 88888.00 2006-09-24 03:10:42.408 267 18110.22 49.64 52804.12 88888.00 2006-09-24 03:10:42.908 267 18110.21 49.80 52804.09 88888.00 2006-09-24 03:10:43.408 267 18110.18 49.98 52804.10 88888.00 2006-09-24 03:10:43.908 267 18110.26 50.03 52804.10 88888.00 2006-09-24 03:10:44.408 267 18110.28 50.15 52804.22 88888.00 2006-09-24 03:10:44.908 267 18110.28 50.30 52804.32 88888.00 2006-09-24 03:10:45.408 267 18110.39 50.41 52804.34 88888.00 2006-09-24 03:10:45.908 267 18110.32 50.59 52804.29 88888.00 2006-09-24 03:10:46.408 267 18110.29 50.78 52804.18 88888.00 2006-09-24 03:10:46.908 267 18110.38 50.91 52804.14 88888.00 2006-09-24 03:10:47.408 267 18110.39 51.04 52804.20 88888.00 2006-09-24 03:10:47.908 267 18110.41 51.26 52804.29 88888.00 2006-09-24 03:10:48.408 267 18110.29 51.70 52804.36 88888.00 2006-09-24 03:10:48.908 267 18110.18 51.81 52804.39 88888.00 2006-09-24 03:10:49.408 267 18110.10 51.80 52804.27 88888.00 2006-09-24 03:10:49.908 267 18110.11 51.69 52804.21 88888.00 2006-09-24 03:10:50.408 267 18110.11 51.75 52804.13 88888.00 2006-09-24 03:10:50.908 267 18110.11 51.87 52804.16 88888.00 2006-09-24 03:10:51.408 267 18110.05 51.97 52803.94 88888.00 2006-09-24 03:10:51.908 267 18109.45 52.02 52804.03 88888.00 2006-09-24 03:10:52.408 267 18108.99 52.11 52803.97 88888.00 2006-09-24 03:10:52.908 267 18108.67 52.18 52803.79 88888.00 2006-09-24 03:10:53.408 267 18108.42 52.15 52803.59 88888.00 2006-09-24 03:10:53.908 267 18108.42 52.19 52803.75 88888.00 2006-09-24 03:10:54.408 267 18108.24 52.26 52803.74 88888.00 2006-09-24 03:10:54.908 267 18108.10 52.36 52803.64 88888.00 2006-09-24 03:10:55.408 267 18108.04 52.46 52803.49 88888.00 2006-09-24 03:10:55.908 267 18108.02 52.46 52803.44 88888.00 2006-09-24 03:10:56.408 267 18108.10 52.56 52803.30 88888.00 2006-09-24 03:10:56.908 267 18108.17 52.88 52803.22 88888.00 2006-09-24 03:10:57.408 267 18108.09 53.02 52803.21 88888.00 2006-09-24 03:10:57.908 267 18108.01 52.84 52803.22 88888.00 2006-09-24 03:10:58.408 267 18108.03 52.83 52803.11 88888.00 2006-09-24 03:10:58.908 267 18108.12 52.94 52802.88 88888.00 2006-09-24 03:10:59.408 267 18108.21 53.02 52802.84 88888.00 2006-09-24 03:10:59.908 267 18108.15 53.11 52802.76 88888.00 2006-09-24 03:11:00.408 267 18108.07 53.18 52802.71 88888.00 2006-09-24 03:11:00.908 267 18108.22 53.30 52802.69 88888.00 2006-09-24 03:11:01.408 267 18108.22 53.38 52802.59 88888.00 2006-09-24 03:11:01.908 267 18108.07 53.40 52802.46 88888.00 2006-09-24 03:11:02.408 267 18108.12 53.41 52802.33 88888.00 2006-09-24 03:11:02.908 267 18108.09 53.49 52802.03 88888.00 2006-09-24 03:11:03.408 267 18108.11 53.63 52801.86 88888.00 2006-09-24 03:11:03.908 267 18108.05 53.65 52801.83 88888.00 2006-09-24 03:11:04.408 267 18108.31 53.75 52801.82 88888.00 2006-09-24 03:11:04.908 267 18108.42 53.97 52801.76 88888.00 2006-09-24 03:11:05.408 267 18108.41 54.12 52801.69 88888.00 2006-09-24 03:11:05.908 267 18108.58 54.18 52801.65 88888.00 2006-09-24 03:11:06.408 267 18108.68 54.42 52801.55 88888.00 2006-09-24 03:11:06.908 267 18109.10 54.58 52801.46 88888.00 2006-09-24 03:11:07.408 267 18109.13 54.57 52801.38 88888.00 2006-09-24 03:11:07.908 267 18109.02 54.61 52801.25 88888.00 2006-09-24 03:11:08.408 267 18109.15 54.63 52801.07 88888.00 2006-09-24 03:11:08.908 267 18109.45 54.59 52800.86 88888.00 2006-09-24 03:11:09.408 267 18109.52 54.71 52800.79 88888.00 2006-09-24 03:11:09.908 267 18109.57 54.86 52800.69 88888.00 2006-09-24 03:11:10.408 267 18109.59 55.04 52800.57 88888.00 2006-09-24 03:11:10.908 267 18109.59 55.28 52800.67 88888.00 2006-09-24 03:11:11.408 267 18109.65 55.46 52800.66 88888.00 2006-09-24 03:11:11.908 267 18109.63 55.54 52800.68 88888.00 2006-09-24 03:11:12.408 267 18109.52 55.69 52800.67 88888.00 2006-09-24 03:11:12.908 267 18109.51 55.85 52800.54 88888.00 2006-09-24 03:11:13.408 267 18109.58 55.97 52800.45 88888.00 2006-09-24 03:11:13.908 267 18109.59 56.17 52800.41 88888.00 2006-09-24 03:11:14.408 267 18109.62 56.28 52800.34 88888.00 2006-09-24 03:11:14.908 267 18109.72 56.35 52800.14 88888.00 2006-09-24 03:11:15.408 267 18109.95 56.54 52800.06 88888.00 2006-09-24 03:11:15.908 267 18110.08 56.70 52800.04 88888.00 2006-09-24 03:11:16.408 267 18110.32 56.82 52799.98 88888.00 2006-09-24 03:11:16.908 267 18110.42 57.06 52799.86 88888.00 2006-09-24 03:11:17.408 267 18110.58 57.47 52799.86 88888.00 2006-09-24 03:11:17.908 267 18110.83 57.70 52799.88 88888.00 2006-09-24 03:11:18.408 267 18111.06 57.80 52799.79 88888.00 2006-09-24 03:11:18.908 267 18111.24 57.65 52799.59 88888.00 2006-09-24 03:11:19.408 267 18111.35 57.69 52799.42 88888.00 2006-09-24 03:11:19.908 267 18111.54 57.99 52799.30 88888.00 2006-09-24 03:11:20.408 267 18111.78 58.22 52799.15 88888.00 2006-09-24 03:11:20.908 267 18111.86 58.16 52799.03 88888.00 2006-09-24 03:11:21.408 267 18111.94 58.26 52799.10 88888.00 2006-09-24 03:11:21.908 267 18112.03 58.41 52799.13 88888.00 2006-09-24 03:11:22.408 267 18112.15 58.53 52799.27 88888.00 2006-09-24 03:11:22.908 267 18112.21 58.72 52799.52 88888.00 2006-09-24 03:11:23.408 267 18112.26 59.08 52799.50 88888.00 2006-09-24 03:11:23.908 267 18112.39 59.24 52799.44 88888.00 2006-09-24 03:11:24.408 267 18112.39 59.16 52799.45 88888.00 2006-09-24 03:11:24.908 267 18112.45 59.28 52799.54 88888.00 2006-09-24 03:11:25.408 267 18112.51 59.63 52799.68 88888.00 2006-09-24 03:11:25.908 267 18112.44 59.56 52799.68 88888.00 2006-09-24 03:11:26.408 267 18112.36 59.59 52799.66 88888.00 2006-09-24 03:11:26.908 267 18112.34 59.73 52799.59 88888.00 2006-09-24 03:11:27.408 267 18112.35 59.83 52799.52 88888.00 2006-09-24 03:11:27.908 267 18112.36 59.96 52799.51 88888.00 2006-09-24 03:11:28.408 267 18112.32 60.08 52799.52 88888.00 2006-09-24 03:11:28.908 267 18112.21 60.17 52799.46 88888.00 2006-09-24 03:11:29.408 267 18112.16 60.28 52799.53 88888.00 2006-09-24 03:11:29.908 267 18112.08 60.41 52799.48 88888.00 2006-09-24 03:11:30.408 267 18112.01 60.40 52799.36 88888.00 2006-09-24 03:11:30.908 267 18112.05 60.40 52799.41 88888.00 2006-09-24 03:11:31.408 267 18112.04 60.40 52799.41 88888.00 2006-09-24 03:11:31.908 267 18112.02 60.50 52799.24 88888.00 2006-09-24 03:11:32.408 267 18112.02 60.61 52799.06 88888.00 2006-09-24 03:11:32.908 267 18112.00 60.72 52799.04 88888.00 2006-09-24 03:11:33.408 267 18112.12 60.80 52799.06 88888.00 2006-09-24 03:11:33.908 267 18112.13 60.85 52799.03 88888.00 2006-09-24 03:11:34.408 267 18112.19 60.95 52798.94 88888.00 2006-09-24 03:11:34.908 267 18112.32 61.04 52798.83 88888.00 2006-09-24 03:11:35.408 267 18112.34 61.04 52798.88 88888.00 2006-09-24 03:11:35.908 267 18112.43 60.99 52798.89 88888.00 2006-09-24 03:11:36.408 267 18112.50 61.19 52798.98 88888.00 2006-09-24 03:11:36.908 267 18112.48 61.20 52799.02 88888.00 2006-09-24 03:11:37.408 267 18112.55 61.30 52799.14 88888.00 2006-09-24 03:11:37.908 267 18112.58 61.44 52799.21 88888.00 2006-09-24 03:11:38.408 267 18112.80 61.62 52799.26 88888.00 2006-09-24 03:11:38.908 267 18112.89 61.77 52799.29 88888.00 2006-09-24 03:11:39.408 267 18112.90 61.91 52799.25 88888.00 2006-09-24 03:11:39.908 267 18112.97 62.09 52799.22 88888.00 2006-09-24 03:11:40.408 267 18112.98 62.21 52799.26 88888.00 2006-09-24 03:11:40.908 267 18112.87 62.30 52799.26 88888.00 2006-09-24 03:11:41.408 267 18112.77 62.43 52799.25 88888.00 2006-09-24 03:11:41.908 267 18112.63 62.50 52799.26 88888.00 2006-09-24 03:11:42.408 267 18112.68 62.62 52799.17 88888.00 2006-09-24 03:11:42.908 267 18112.76 62.73 52799.08 88888.00 2006-09-24 03:11:43.408 267 18112.65 62.86 52799.06 88888.00 2006-09-24 03:11:43.908 267 18112.62 62.98 52798.91 88888.00 2006-09-24 03:11:44.408 267 18112.67 63.04 52798.80 88888.00 2006-09-24 03:11:44.908 267 18112.62 63.15 52798.79 88888.00 2006-09-24 03:11:45.408 267 18112.46 63.34 52798.78 88888.00 2006-09-24 03:11:45.908 267 18112.48 63.42 52798.95 88888.00 2006-09-24 03:11:46.408 267 18112.55 63.47 52799.13 88888.00 2006-09-24 03:11:46.908 267 18112.68 63.68 52799.23 88888.00 2006-09-24 03:11:47.408 267 18112.61 63.83 52799.24 88888.00 2006-09-24 03:11:47.908 267 18112.59 63.97 52799.17 88888.00 2006-09-24 03:11:48.408 267 18112.63 64.13 52799.17 88888.00 2006-09-24 03:11:48.908 267 18112.66 64.24 52799.29 88888.00 2006-09-24 03:11:49.408 267 18112.73 64.34 52799.28 88888.00 2006-09-24 03:11:49.908 267 18112.72 64.48 52799.14 88888.00 2006-09-24 03:11:50.408 267 18112.72 64.63 52798.92 88888.00 2006-09-24 03:11:50.908 267 18112.86 64.73 52798.88 88888.00 2006-09-24 03:11:51.408 267 18112.94 64.87 52798.90 88888.00 2006-09-24 03:11:51.908 267 18112.97 64.94 52798.83 88888.00 2006-09-24 03:11:52.408 267 18112.91 65.00 52798.73 88888.00 2006-09-24 03:11:52.908 267 18112.92 65.06 52798.73 88888.00 2006-09-24 03:11:53.408 267 18113.10 65.20 52798.56 88888.00 2006-09-24 03:11:53.908 267 18113.20 65.31 52798.50 88888.00 2006-09-24 03:11:54.408 267 18113.26 65.39 52798.43 88888.00 2006-09-24 03:11:54.908 267 18113.33 65.39 52798.41 88888.00 2006-09-24 03:11:55.408 267 18113.37 65.51 52798.24 88888.00 2006-09-24 03:11:55.908 267 18113.46 65.56 52798.29 88888.00 2006-09-24 03:11:56.408 267 18113.54 65.65 52798.14 88888.00 2006-09-24 03:11:56.908 267 18113.57 65.91 52798.14 88888.00 2006-09-24 03:11:57.408 267 18113.63 66.20 52798.07 88888.00 2006-09-24 03:11:57.908 267 18113.84 66.11 52797.97 88888.00 2006-09-24 03:11:58.408 267 18113.88 66.03 52797.84 88888.00 2006-09-24 03:11:58.908 267 18113.92 66.08 52797.66 88888.00 2006-09-24 03:11:59.408 267 18114.02 66.16 52797.66 88888.00 2006-09-24 03:11:59.908 267 18114.20 66.28 52797.61 88888.00 2006-09-24 03:12:00.408 267 18114.34 66.56 52797.72 88888.00 2006-09-24 03:12:00.908 267 18114.46 66.70 52797.70 88888.00 2006-09-24 03:12:01.408 267 18114.64 66.53 52797.59 88888.00 2006-09-24 03:12:01.908 267 18114.83 66.55 52797.42 88888.00 2006-09-24 03:12:02.408 267 18115.20 66.68 52797.34 88888.00 2006-09-24 03:12:02.908 267 18115.43 66.87 52797.12 88888.00 2006-09-24 03:12:03.408 267 18115.62 66.94 52797.03 88888.00 2006-09-24 03:12:03.908 267 18115.81 67.01 52796.99 88888.00 2006-09-24 03:12:04.408 267 18115.86 67.11 52797.03 88888.00 2006-09-24 03:12:04.908 267 18116.03 67.23 52797.07 88888.00 2006-09-24 03:12:05.408 267 18116.26 67.41 52796.94 88888.00 2006-09-24 03:12:05.908 267 18116.46 67.58 52796.82 88888.00 2006-09-24 03:12:06.408 267 18116.52 67.66 52796.81 88888.00 2006-09-24 03:12:06.908 267 18116.58 67.81 52796.79 88888.00 2006-09-24 03:12:07.408 267 18116.83 68.04 52796.87 88888.00 2006-09-24 03:12:07.908 267 18116.81 68.18 52796.83 88888.00 2006-09-24 03:12:08.408 267 18116.82 68.32 52796.81 88888.00 2006-09-24 03:12:08.908 267 18116.97 68.53 52796.71 88888.00 2006-09-24 03:12:09.408 267 18116.91 68.68 52796.55 88888.00 2006-09-24 03:12:09.908 267 18116.91 68.82 52796.58 88888.00 2006-09-24 03:12:10.408 267 18116.92 68.98 52796.76 88888.00 2006-09-24 03:12:10.908 267 18117.08 69.12 52796.68 88888.00 2006-09-24 03:12:11.408 267 18117.24 69.19 52796.56 88888.00 2006-09-24 03:12:11.908 267 18117.46 69.31 52796.71 88888.00 2006-09-24 03:12:12.408 267 18117.60 69.38 52796.64 88888.00 2006-09-24 03:12:12.908 267 18117.66 69.55 52796.59 88888.00 2006-09-24 03:12:13.408 267 18117.81 69.67 52796.60 88888.00 2006-09-24 03:12:13.908 267 18117.97 69.76 52796.48 88888.00 2006-09-24 03:12:14.408 267 18118.14 69.91 52796.37 88888.00 2006-09-24 03:12:14.908 267 18118.08 70.07 52796.41 88888.00 2006-09-24 03:12:15.408 267 18118.00 70.23 52796.35 88888.00 2006-09-24 03:12:15.908 267 18118.11 70.23 52796.32 88888.00 2006-09-24 03:12:16.408 267 18118.31 70.37 52796.37 88888.00 2006-09-24 03:12:16.908 267 18118.45 70.45 52796.49 88888.00 2006-09-24 03:12:17.408 267 18118.66 70.45 52796.50 88888.00 2006-09-24 03:12:17.908 267 18118.77 70.56 52796.44 88888.00 2006-09-24 03:12:18.408 267 18118.85 70.74 52796.32 88888.00 2006-09-24 03:12:18.908 267 18118.90 70.78 52796.26 88888.00 2006-09-24 03:12:19.408 267 18119.05 70.72 52796.16 88888.00 2006-09-24 03:12:19.908 267 18119.12 70.78 52796.24 88888.00 2006-09-24 03:12:20.408 267 18119.14 70.89 52796.22 88888.00 2006-09-24 03:12:20.908 267 18119.13 71.17 52796.16 88888.00 2006-09-24 03:12:21.408 267 18119.17 71.46 52796.20 88888.00 2006-09-24 03:12:21.908 267 18119.35 71.37 52796.06 88888.00 2006-09-24 03:12:22.408 267 18119.51 71.44 52795.94 88888.00 2006-09-24 03:12:22.908 267 18119.65 71.55 52796.16 88888.00 2006-09-24 03:12:23.408 267 18119.86 71.67 52796.09 88888.00 2006-09-24 03:12:23.908 267 18120.06 71.83 52796.11 88888.00 2006-09-24 03:12:24.408 267 18120.30 72.04 52796.21 88888.00 2006-09-24 03:12:24.908 267 18120.49 72.14 52796.14 88888.00 2006-09-24 03:12:25.408 267 18120.75 72.29 52796.11 88888.00 2006-09-24 03:12:25.908 267 18120.84 72.49 52796.16 88888.00 2006-09-24 03:12:26.408 267 18120.91 72.68 52796.28 88888.00 2006-09-24 03:12:26.908 267 18121.04 72.83 52796.28 88888.00 2006-09-24 03:12:27.408 267 18121.37 72.95 52796.18 88888.00 2006-09-24 03:12:27.908 267 18121.49 73.06 52795.96 88888.00 2006-09-24 03:12:28.408 267 18121.66 73.17 52796.01 88888.00 2006-09-24 03:12:28.908 267 18121.87 73.20 52795.98 88888.00 2006-09-24 03:12:29.408 267 18122.00 73.32 52796.11 88888.00 2006-09-24 03:12:29.908 267 18122.10 73.43 52796.25 88888.00 2006-09-24 03:12:30.408 267 18122.17 73.54 52796.15 88888.00 2006-09-24 03:12:30.908 267 18122.27 73.71 52796.16 88888.00 2006-09-24 03:12:31.408 267 18122.36 74.04 52796.18 88888.00 2006-09-24 03:12:31.908 267 18122.43 74.01 52796.24 88888.00 2006-09-24 03:12:32.408 267 18122.54 73.99 52796.20 88888.00 2006-09-24 03:12:32.908 267 18122.63 74.25 52796.17 88888.00 2006-09-24 03:12:33.408 267 18122.75 74.45 52796.31 88888.00 2006-09-24 03:12:33.908 267 18122.87 74.53 52796.41 88888.00 2006-09-24 03:12:34.408 267 18122.97 74.80 52796.55 88888.00 2006-09-24 03:12:34.908 267 18123.00 74.83 52796.62 88888.00 2006-09-24 03:12:35.408 267 18123.18 75.25 52796.63 88888.00 2006-09-24 03:12:35.908 267 18123.31 75.35 52796.68 88888.00 2006-09-24 03:12:36.408 267 18123.50 75.19 52796.60 88888.00 2006-09-24 03:12:36.908 267 18123.64 75.23 52796.68 88888.00 2006-09-24 03:12:37.408 267 18123.68 75.24 52796.67 88888.00 2006-09-24 03:12:37.908 267 18123.95 75.34 52796.74 88888.00 2006-09-24 03:12:38.408 267 18124.20 75.46 52796.79 88888.00 2006-09-24 03:12:38.908 267 18124.40 75.58 52796.84 88888.00 2006-09-24 03:12:39.408 267 18124.60 75.82 52796.94 88888.00 2006-09-24 03:12:39.908 267 18124.66 76.00 52796.92 88888.00 2006-09-24 03:12:40.408 267 18124.78 76.18 52796.93 88888.00 2006-09-24 03:12:40.908 267 18124.94 76.32 52797.01 88888.00 2006-09-24 03:12:41.408 267 18125.00 76.35 52797.12 88888.00 2006-09-24 03:12:41.908 267 18125.14 76.47 52797.17 88888.00 2006-09-24 03:12:42.408 267 18125.05 76.63 52797.24 88888.00 2006-09-24 03:12:42.908 267 18125.16 76.74 52797.18 88888.00 2006-09-24 03:12:43.408 267 18125.37 76.81 52797.19 88888.00 2006-09-24 03:12:43.908 267 18125.50 76.87 52797.21 88888.00 2006-09-24 03:12:44.408 267 18125.59 76.99 52797.17 88888.00 2006-09-24 03:12:44.908 267 18125.83 77.08 52797.19 88888.00 2006-09-24 03:12:45.408 267 18126.00 77.15 52797.27 88888.00 2006-09-24 03:12:45.908 267 18126.26 77.23 52797.39 88888.00 2006-09-24 03:12:46.408 267 18126.55 77.31 52797.31 88888.00 2006-09-24 03:12:46.908 267 18126.84 77.38 52797.19 88888.00 2006-09-24 03:12:47.408 267 18127.01 77.44 52797.13 88888.00 2006-09-24 03:12:47.908 267 18127.14 77.52 52797.28 88888.00 2006-09-24 03:12:48.408 267 18127.23 77.66 52797.37 88888.00 2006-09-24 03:12:48.908 267 18127.43 77.64 52797.50 88888.00 2006-09-24 03:12:49.408 267 18127.61 77.65 52797.72 88888.00 2006-09-24 03:12:49.908 267 18127.71 77.70 52797.60 88888.00 2006-09-24 03:12:50.408 267 18127.98 77.71 52797.59 88888.00 2006-09-24 03:12:50.908 267 18128.11 77.77 52797.64 88888.00 2006-09-24 03:12:51.408 267 18128.40 77.81 52797.78 88888.00 2006-09-24 03:12:51.908 267 18128.67 77.83 52797.84 88888.00 2006-09-24 03:12:52.408 267 18128.90 77.85 52797.95 88888.00 2006-09-24 03:12:52.908 267 18129.16 77.90 52798.09 88888.00 2006-09-24 03:12:53.408 267 18129.42 78.03 52798.09 88888.00 2006-09-24 03:12:53.908 267 18129.74 78.10 52798.11 88888.00 2006-09-24 03:12:54.408 267 18129.91 78.11 52798.21 88888.00 2006-09-24 03:12:54.908 267 18130.13 78.22 52798.37 88888.00 2006-09-24 03:12:55.408 267 18130.35 78.31 52798.52 88888.00 2006-09-24 03:12:55.908 267 18130.51 78.42 52798.46 88888.00 2006-09-24 03:12:56.408 267 18130.63 78.50 52798.45 88888.00 2006-09-24 03:12:56.908 267 18130.83 78.57 52798.49 88888.00 2006-09-24 03:12:57.408 267 18131.02 78.72 52798.58 88888.00 2006-09-24 03:12:57.908 267 18131.16 78.92 52798.56 88888.00 2006-09-24 03:12:58.408 267 18131.15 79.04 52798.73 88888.00 2006-09-24 03:12:58.908 267 18131.30 79.09 52798.94 88888.00 2006-09-24 03:12:59.408 267 18131.47 79.15 52798.92 88888.00 2006-09-24 03:12:59.908 267 18131.75 79.24 52798.92 88888.00 2006-09-24 03:13:00.408 267 18131.70 79.31 52799.00 88888.00 2006-09-24 03:13:00.908 267 18131.75 79.39 52799.08 88888.00 2006-09-24 03:13:01.408 267 18131.78 79.48 52799.07 88888.00 2006-09-24 03:13:01.908 267 18131.83 79.51 52799.04 88888.00 2006-09-24 03:13:02.408 267 18132.01 79.56 52798.93 88888.00 2006-09-24 03:13:02.908 267 18132.23 79.77 52799.00 88888.00 2006-09-24 03:13:03.408 267 18132.23 80.00 52799.14 88888.00 2006-09-24 03:13:03.908 267 18132.20 80.23 52799.27 88888.00 2006-09-24 03:13:04.408 267 18132.28 80.02 52799.37 88888.00 2006-09-24 03:13:04.908 267 18132.38 80.03 52799.56 88888.00 2006-09-24 03:13:05.408 267 18132.38 80.31 52799.53 88888.00 2006-09-24 03:13:05.908 267 18132.47 80.29 52799.49 88888.00 2006-09-24 03:13:06.408 267 18132.57 80.36 52799.58 88888.00 2006-09-24 03:13:06.908 267 18132.63 80.32 52799.50 88888.00 2006-09-24 03:13:07.408 267 18132.68 80.18 52799.66 88888.00 2006-09-24 03:13:07.908 267 18132.80 80.19 52799.84 88888.00 2006-09-24 03:13:08.408 267 18132.73 80.21 52800.00 88888.00 2006-09-24 03:13:08.908 267 18132.80 80.30 52800.11 88888.00 2006-09-24 03:13:09.408 267 18132.97 80.36 52800.15 88888.00 2006-09-24 03:13:09.908 267 18133.06 80.26 52800.08 88888.00 2006-09-24 03:13:10.408 267 18133.08 80.29 52800.07 88888.00 2006-09-24 03:13:10.908 267 18133.20 80.39 52800.15 88888.00 2006-09-24 03:13:11.408 267 18133.23 80.44 52800.15 88888.00 2006-09-24 03:13:11.908 267 18133.32 80.57 52800.15 88888.00 2006-09-24 03:13:12.408 267 18133.55 80.68 52800.29 88888.00 2006-09-24 03:13:12.908 267 18133.62 80.79 52800.29 88888.00 2006-09-24 03:13:13.408 267 18133.76 80.91 52800.31 88888.00 2006-09-24 03:13:13.908 267 18134.07 81.25 52800.38 88888.00 2006-09-24 03:13:14.408 267 18134.18 81.59 52800.46 88888.00 2006-09-24 03:13:14.908 267 18134.18 81.58 52800.51 88888.00 2006-09-24 03:13:15.408 267 18134.28 81.43 52800.56 88888.00 2006-09-24 03:13:15.908 267 18134.55 81.42 52800.62 88888.00 2006-09-24 03:13:16.408 267 18134.78 81.52 52800.65 88888.00 2006-09-24 03:13:16.908 267 18135.03 81.77 52800.70 88888.00 2006-09-24 03:13:17.408 267 18135.24 81.82 52800.77 88888.00 2006-09-24 03:13:17.908 267 18135.40 81.98 52800.98 88888.00 2006-09-24 03:13:18.408 267 18135.54 82.00 52801.18 88888.00 2006-09-24 03:13:18.908 267 18135.68 82.05 52801.24 88888.00 2006-09-24 03:13:19.408 267 18135.88 82.21 52801.16 88888.00 2006-09-24 03:13:19.908 267 18135.90 82.41 52801.21 88888.00 2006-09-24 03:13:20.408 267 18136.07 82.54 52801.19 88888.00 2006-09-24 03:13:20.908 267 18136.22 82.72 52801.24 88888.00 2006-09-24 03:13:21.408 267 18136.29 82.90 52801.28 88888.00 2006-09-24 03:13:21.908 267 18136.43 83.06 52801.32 88888.00 2006-09-24 03:13:22.408 267 18136.46 83.17 52801.31 88888.00 2006-09-24 03:13:22.908 267 18136.49 83.43 52801.30 88888.00 2006-09-24 03:13:23.408 267 18136.54 83.61 52801.33 88888.00 2006-09-24 03:13:23.908 267 18136.62 83.72 52801.47 88888.00 2006-09-24 03:13:24.408 267 18136.75 83.86 52801.61 88888.00 2006-09-24 03:13:24.908 267 18136.90 83.97 52801.57 88888.00 2006-09-24 03:13:25.408 267 18137.02 84.14 52801.58 88888.00 2006-09-24 03:13:25.908 267 18137.11 84.31 52801.68 88888.00 2006-09-24 03:13:26.408 267 18137.13 84.47 52801.82 88888.00 2006-09-24 03:13:26.908 267 18137.37 84.65 52801.93 88888.00 2006-09-24 03:13:27.408 267 18137.63 84.76 52802.02 88888.00 2006-09-24 03:13:27.908 267 18137.58 84.81 52802.07 88888.00 2006-09-24 03:13:28.408 267 18137.54 84.96 52802.04 88888.00 2006-09-24 03:13:28.908 267 18137.51 85.17 52802.32 88888.00 2006-09-24 03:13:29.408 267 18137.76 85.20 52802.28 88888.00 2006-09-24 03:13:29.908 267 18137.89 85.21 52802.31 88888.00 2006-09-24 03:13:30.408 267 18137.98 85.19 52802.20 88888.00 2006-09-24 03:13:30.908 267 18138.05 85.20 52802.19 88888.00 2006-09-24 03:13:31.408 267 18138.12 85.30 52802.24 88888.00 2006-09-24 03:13:31.908 267 18138.19 85.45 52802.24 88888.00 2006-09-24 03:13:32.408 267 18138.29 85.64 52802.28 88888.00 2006-09-24 03:13:32.908 267 18138.32 85.95 52802.28 88888.00 2006-09-24 03:13:33.408 267 18138.34 85.99 52802.42 88888.00 2006-09-24 03:13:33.908 267 18138.20 86.29 52802.51 88888.00 2006-09-24 03:13:34.408 267 18138.20 86.54 52802.50 88888.00 2006-09-24 03:13:34.908 267 18138.27 86.37 52802.50 88888.00 2006-09-24 03:13:35.408 267 18138.30 86.35 52802.46 88888.00 2006-09-24 03:13:35.908 267 18138.39 86.36 52802.49 88888.00 2006-09-24 03:13:36.408 267 18138.40 86.37 52802.54 88888.00 2006-09-24 03:13:36.908 267 18138.45 86.44 52802.56 88888.00 2006-09-24 03:13:37.408 267 18138.52 86.58 52802.54 88888.00 2006-09-24 03:13:37.908 267 18138.55 86.45 52802.64 88888.00 2006-09-24 03:13:38.408 267 18138.56 86.51 52802.67 88888.00 2006-09-24 03:13:38.908 267 18138.58 86.66 52802.63 88888.00 2006-09-24 03:13:39.408 267 18138.58 86.64 52802.61 88888.00 2006-09-24 03:13:39.908 267 18138.66 86.71 52802.70 88888.00 2006-09-24 03:13:40.408 267 18138.81 86.80 52802.77 88888.00 2006-09-24 03:13:40.908 267 18138.95 86.84 52802.96 88888.00 2006-09-24 03:13:41.408 267 18139.09 86.91 52802.87 88888.00 2006-09-24 03:13:41.908 267 18139.11 87.04 52802.64 88888.00 2006-09-24 03:13:42.408 267 18139.19 87.11 52802.55 88888.00 2006-09-24 03:13:42.908 267 18139.26 87.13 52802.72 88888.00 2006-09-24 03:13:43.408 267 18139.31 87.06 52802.91 88888.00 2006-09-24 03:13:43.908 267 18139.36 87.10 52802.93 88888.00 2006-09-24 03:13:44.408 267 18139.38 87.22 52802.90 88888.00 2006-09-24 03:13:44.908 267 18139.58 87.28 52802.97 88888.00 2006-09-24 03:13:45.408 267 18139.71 87.34 52803.14 88888.00 2006-09-24 03:13:45.908 267 18139.93 87.34 52803.19 88888.00 2006-09-24 03:13:46.408 267 18139.97 87.39 52803.21 88888.00 2006-09-24 03:13:46.908 267 18140.02 87.50 52803.25 88888.00 2006-09-24 03:13:47.408 267 18140.20 87.62 52803.39 88888.00 2006-09-24 03:13:47.908 267 18140.12 87.70 52803.42 88888.00 2006-09-24 03:13:48.408 267 18140.25 87.78 52803.48 88888.00 2006-09-24 03:13:48.908 267 18140.14 87.77 52803.44 88888.00 2006-09-24 03:13:49.408 267 18140.14 87.80 52803.41 88888.00 2006-09-24 03:13:49.908 267 18140.34 87.84 52803.42 88888.00 2006-09-24 03:13:50.408 267 18140.28 87.77 52803.43 88888.00 2006-09-24 03:13:50.908 267 18140.37 87.79 52803.49 88888.00 2006-09-24 03:13:51.408 267 18140.55 87.84 52803.47 88888.00 2006-09-24 03:13:51.908 267 18140.60 87.77 52803.40 88888.00 2006-09-24 03:13:52.408 267 18140.58 87.76 52803.37 88888.00 2006-09-24 03:13:52.908 267 18140.74 87.89 52803.39 88888.00 2006-09-24 03:13:53.408 267 18140.95 88.00 52803.54 88888.00 2006-09-24 03:13:53.908 267 18141.10 88.01 52803.66 88888.00 2006-09-24 03:13:54.408 267 18141.09 88.07 52803.67 88888.00 2006-09-24 03:13:54.908 267 18141.27 88.16 52803.60 88888.00 2006-09-24 03:13:55.408 267 18141.38 88.23 52803.58 88888.00 2006-09-24 03:13:55.908 267 18141.46 88.29 52803.64 88888.00 2006-09-24 03:13:56.408 267 18141.46 88.31 52803.78 88888.00 2006-09-24 03:13:56.908 267 18141.46 88.34 52803.82 88888.00 2006-09-24 03:13:57.408 267 18141.51 88.34 52803.93 88888.00 2006-09-24 03:13:57.908 267 18141.51 88.47 52803.97 88888.00 2006-09-24 03:13:58.408 267 18141.62 88.53 52804.01 88888.00 2006-09-24 03:13:58.908 267 18141.74 88.52 52804.06 88888.00 2006-09-24 03:13:59.408 267 18141.71 88.62 52804.15 88888.00 2006-09-24 03:13:59.908 267 18141.98 88.77 52804.34 88888.00 2006-09-24 03:14:00.408 267 18142.05 88.90 52804.28 88888.00 2006-09-24 03:14:00.908 267 18142.09 88.87 52804.41 88888.00 2006-09-24 03:14:01.408 267 18142.04 88.95 52804.47 88888.00 2006-09-24 03:14:01.908 267 18142.13 89.08 52804.39 88888.00 2006-09-24 03:14:02.408 267 18142.16 89.18 52804.50 88888.00 2006-09-24 03:14:02.908 267 18142.22 89.36 52804.59 88888.00 2006-09-24 03:14:03.408 267 18142.24 89.42 52804.73 88888.00 2006-09-24 03:14:03.908 267 18142.30 89.46 52804.90 88888.00 2006-09-24 03:14:04.408 267 18142.32 89.59 52804.83 88888.00 2006-09-24 03:14:04.908 267 18142.50 89.70 52804.86 88888.00 2006-09-24 03:14:05.408 267 18142.53 89.80 52804.95 88888.00 2006-09-24 03:14:05.908 267 18142.52 89.96 52804.82 88888.00 2006-09-24 03:14:06.408 267 18142.51 90.07 52804.79 88888.00 2006-09-24 03:14:06.908 267 18142.61 90.09 52804.79 88888.00 2006-09-24 03:14:07.408 267 18142.65 90.14 52804.71 88888.00 2006-09-24 03:14:07.908 267 18142.54 90.22 52804.80 88888.00 2006-09-24 03:14:08.408 267 18142.51 90.26 52804.80 88888.00 2006-09-24 03:14:08.908 267 18142.46 90.39 52804.72 88888.00 2006-09-24 03:14:09.408 267 18142.53 90.51 52804.62 88888.00 2006-09-24 03:14:09.908 267 18142.63 90.56 52804.60 88888.00 2006-09-24 03:14:10.408 267 18142.77 90.54 52804.55 88888.00 2006-09-24 03:14:10.908 267 18142.78 90.61 52804.59 88888.00 2006-09-24 03:14:11.408 267 18142.89 90.71 52804.52 88888.00 2006-09-24 03:14:11.908 267 18142.98 90.81 52804.55 88888.00 2006-09-24 03:14:12.408 267 18142.96 90.84 52804.51 88888.00 2006-09-24 03:14:12.908 267 18143.16 90.87 52804.46 88888.00 2006-09-24 03:14:13.408 267 18143.38 90.97 52804.46 88888.00 2006-09-24 03:14:13.908 267 18143.41 91.07 52804.57 88888.00 2006-09-24 03:14:14.408 267 18143.45 91.00 52804.55 88888.00 2006-09-24 03:14:14.908 267 18143.64 91.01 52804.50 88888.00 2006-09-24 03:14:15.408 267 18143.76 91.02 52804.67 88888.00 2006-09-24 03:14:15.908 267 18143.90 91.05 52804.60 88888.00 2006-09-24 03:14:16.408 267 18144.11 91.04 52804.58 88888.00 2006-09-24 03:14:16.908 267 18144.20 91.10 52804.59 88888.00 2006-09-24 03:14:17.408 267 18144.37 91.08 52804.37 88888.00 2006-09-24 03:14:17.908 267 18144.55 91.05 52804.33 88888.00 2006-09-24 03:14:18.408 267 18144.74 90.97 52804.36 88888.00 2006-09-24 03:14:18.908 267 18144.90 91.13 52804.47 88888.00 2006-09-24 03:14:19.408 267 18145.07 91.18 52804.52 88888.00 2006-09-24 03:14:19.908 267 18145.22 91.25 52804.52 88888.00 2006-09-24 03:14:20.408 267 18145.34 91.23 52804.57 88888.00 2006-09-24 03:14:20.908 267 18145.37 91.24 52804.48 88888.00 2006-09-24 03:14:21.408 267 18145.56 91.32 52804.58 88888.00 2006-09-24 03:14:21.908 267 18145.66 91.39 52804.55 88888.00 2006-09-24 03:14:22.408 267 18145.63 91.39 52804.52 88888.00 2006-09-24 03:14:22.908 267 18145.77 91.38 52804.55 88888.00 2006-09-24 03:14:23.408 267 18145.88 91.49 52804.50 88888.00 2006-09-24 03:14:23.908 267 18145.95 91.54 52804.43 88888.00 2006-09-24 03:14:24.408 267 18146.09 91.61 52804.53 88888.00 2006-09-24 03:14:24.908 267 18146.21 91.63 52804.58 88888.00 2006-09-24 03:14:25.408 267 18146.38 91.61 52804.55 88888.00 2006-09-24 03:14:25.908 267 18146.59 91.65 52804.51 88888.00 2006-09-24 03:14:26.408 267 18146.85 91.69 52804.55 88888.00 2006-09-24 03:14:26.908 267 18146.87 91.75 52804.44 88888.00 2006-09-24 03:14:27.408 267 18147.01 91.79 52804.43 88888.00 2006-09-24 03:14:27.908 267 18147.13 91.74 52804.60 88888.00 2006-09-24 03:14:28.408 267 18147.35 91.76 52804.63 88888.00 2006-09-24 03:14:28.908 267 18147.52 91.77 52804.64 88888.00 2006-09-24 03:14:29.408 267 18147.56 91.82 52804.63 88888.00 2006-09-24 03:14:29.908 267 18147.87 91.89 52804.64 88888.00 2006-09-24 03:14:30.408 267 18148.10 91.98 52804.59 88888.00 2006-09-24 03:14:30.908 267 18148.23 92.02 52804.62 88888.00 2006-09-24 03:14:31.408 267 18148.35 92.02 52804.64 88888.00 2006-09-24 03:14:31.908 267 18148.48 91.97 52804.67 88888.00 2006-09-24 03:14:32.405 267 18148.54 92.09 52804.91 88888.00 2006-09-24 03:14:32.905 267 18148.76 92.22 52804.78 88888.00 2006-09-24 03:14:33.405 267 18148.93 92.23 52804.69 88888.00 2006-09-24 03:14:33.905 267 18149.09 92.24 52804.78 88888.00 2006-09-24 03:14:34.405 267 18149.26 92.22 52804.88 88888.00 2006-09-24 03:14:34.905 267 18149.51 92.28 52804.95 88888.00 2006-09-24 03:14:35.405 267 18149.78 92.24 52804.97 88888.00 2006-09-24 03:14:35.905 267 18150.01 92.29 52804.90 88888.00 2006-09-24 03:14:36.405 267 18150.03 92.26 52804.75 88888.00 2006-09-24 03:14:36.905 267 18150.08 92.21 52804.83 88888.00 2006-09-24 03:14:37.405 267 18150.26 92.17 52804.95 88888.00 2006-09-24 03:14:37.905 267 18150.35 92.21 52805.01 88888.00 2006-09-24 03:14:38.405 267 18150.41 92.28 52805.08 88888.00 2006-09-24 03:14:38.905 267 18150.49 92.32 52805.06 88888.00 2006-09-24 03:14:39.405 267 18150.63 92.30 52805.27 88888.00 2006-09-24 03:14:39.905 267 18150.80 92.33 52805.32 88888.00 2006-09-24 03:14:40.405 267 18150.86 92.44 52805.29 88888.00 2006-09-24 03:14:40.905 267 18150.88 92.45 52805.29 88888.00 2006-09-24 03:14:41.405 267 18150.88 92.66 52805.39 88888.00 2006-09-24 03:14:41.905 267 18150.93 92.70 52805.48 88888.00 2006-09-24 03:14:42.405 267 18151.02 92.65 52805.48 88888.00 2006-09-24 03:14:42.905 267 18151.06 92.68 52805.44 88888.00 2006-09-24 03:14:43.405 267 18151.05 92.76 52805.48 88888.00 2006-09-24 03:14:43.905 267 18151.13 92.83 52805.38 88888.00 2006-09-24 03:14:44.405 267 18151.09 92.78 52805.48 88888.00 2006-09-24 03:14:44.905 267 18151.17 92.81 52805.55 88888.00 2006-09-24 03:14:45.405 267 18151.17 92.89 52805.59 88888.00 2006-09-24 03:14:45.905 267 18151.15 92.94 52805.55 88888.00 2006-09-24 03:14:46.405 267 18151.05 92.97 52805.52 88888.00 2006-09-24 03:14:46.905 267 18150.95 92.97 52805.45 88888.00 2006-09-24 03:14:47.405 267 18151.00 92.99 52805.39 88888.00 2006-09-24 03:14:47.905 267 18151.12 93.06 52805.37 88888.00 2006-09-24 03:14:48.405 267 18151.06 93.18 52805.37 88888.00 2006-09-24 03:14:48.905 267 18150.99 93.18 52805.50 88888.00 2006-09-24 03:14:49.405 267 18151.02 93.17 52805.51 88888.00 2006-09-24 03:14:49.905 267 18151.08 93.25 52805.44 88888.00 2006-09-24 03:14:50.405 267 18151.19 93.29 52805.40 88888.00 2006-09-24 03:14:50.905 267 18151.24 93.36 52805.33 88888.00 2006-09-24 03:14:51.405 267 18151.25 93.46 52805.48 88888.00 2006-09-24 03:14:51.905 267 18151.24 93.48 52805.51 88888.00 2006-09-24 03:14:52.405 267 18151.20 93.46 52805.37 88888.00 2006-09-24 03:14:52.905 267 18151.22 93.39 52805.39 88888.00 2006-09-24 03:14:53.405 267 18151.10 93.37 52805.33 88888.00 2006-09-24 03:14:53.905 267 18151.17 93.47 52805.27 88888.00 2006-09-24 03:14:54.405 267 18151.16 93.44 52805.23 88888.00 2006-09-24 03:14:54.905 267 18151.14 93.40 52805.27 88888.00 2006-09-24 03:14:55.405 267 18151.02 93.50 52805.27 88888.00 2006-09-24 03:14:55.905 267 18150.95 93.59 52805.19 88888.00 2006-09-24 03:14:56.405 267 18151.02 93.56 52805.32 88888.00 2006-09-24 03:14:56.905 267 18151.08 93.61 52805.41 88888.00 2006-09-24 03:14:57.405 267 18151.02 93.70 52805.30 88888.00 2006-09-24 03:14:57.905 267 18151.14 93.84 52805.20 88888.00 2006-09-24 03:14:58.405 267 18151.26 93.87 52805.19 88888.00 2006-09-24 03:14:58.905 267 18151.27 94.00 52805.26 88888.00 2006-09-24 03:14:59.405 267 18151.24 94.06 52805.26 88888.00 2006-09-24 03:14:59.905 267 18151.25 94.08 52805.14 88888.00 2006-09-24 03:15:00.405 267 18151.31 94.14 52805.07 88888.00 2006-09-24 03:15:00.905 267 18151.30 94.23 52805.10 88888.00 2006-09-24 03:15:01.405 267 18151.22 94.31 52804.94 88888.00 2006-09-24 03:15:01.905 267 18151.28 94.40 52804.90 88888.00 2006-09-24 03:15:02.405 267 18151.24 94.47 52804.83 88888.00 2006-09-24 03:15:02.905 267 18151.25 94.58 52804.85 88888.00 2006-09-24 03:15:03.405 267 18151.31 94.70 52804.84 88888.00 2006-09-24 03:15:03.905 267 18151.28 94.79 52804.80 88888.00 2006-09-24 03:15:04.405 267 18151.25 94.92 52804.73 88888.00 2006-09-24 03:15:04.905 267 18151.19 94.96 52804.72 88888.00 2006-09-24 03:15:05.405 267 18151.23 95.03 52804.74 88888.00 2006-09-24 03:15:05.905 267 18151.25 95.14 52804.65 88888.00 2006-09-24 03:15:06.405 267 18151.22 95.14 52804.68 88888.00 2006-09-24 03:15:06.905 267 18151.23 95.14 52804.63 88888.00 2006-09-24 03:15:07.405 267 18151.19 95.20 52804.55 88888.00 2006-09-24 03:15:07.905 267 18151.23 95.29 52804.53 88888.00 2006-09-24 03:15:08.405 267 18151.27 95.42 52804.61 88888.00 2006-09-24 03:15:08.905 267 18151.16 95.52 52804.55 88888.00 2006-09-24 03:15:09.405 267 18151.32 95.59 52804.50 88888.00 2006-09-24 03:15:09.905 267 18151.45 95.70 52804.59 88888.00 2006-09-24 03:15:10.405 267 18151.41 95.80 52804.51 88888.00 2006-09-24 03:15:10.905 267 18151.31 95.80 52804.43 88888.00 2006-09-24 03:15:11.405 267 18151.36 95.83 52804.39 88888.00 2006-09-24 03:15:11.905 267 18151.50 95.86 52804.38 88888.00 2006-09-24 03:15:12.405 267 18151.63 95.98 52804.38 88888.00 2006-09-24 03:15:12.905 267 18151.60 95.99 52804.43 88888.00 2006-09-24 03:15:13.405 267 18151.56 96.06 52804.47 88888.00 2006-09-24 03:15:13.905 267 18151.57 96.20 52804.39 88888.00 2006-09-24 03:15:14.405 267 18151.80 96.28 52804.43 88888.00 2006-09-24 03:15:14.905 267 18151.87 96.35 52804.44 88888.00 2006-09-24 03:15:15.405 267 18151.90 96.47 52804.26 88888.00 2006-09-24 03:15:15.905 267 18151.90 96.50 52804.06 88888.00 2006-09-24 03:15:16.405 267 18151.87 96.45 52804.10 88888.00 2006-09-24 03:15:16.905 267 18151.87 96.57 52804.04 88888.00 2006-09-24 03:15:17.405 267 18151.82 96.71 52804.05 88888.00 2006-09-24 03:15:17.905 267 18152.02 96.68 52804.02 88888.00 2006-09-24 03:15:18.405 267 18152.12 96.73 52804.01 88888.00 2006-09-24 03:15:18.905 267 18152.22 96.75 52804.04 88888.00 2006-09-24 03:15:19.405 267 18152.39 96.81 52803.98 88888.00 2006-09-24 03:15:19.905 267 18152.52 96.86 52803.86 88888.00 2006-09-24 03:15:20.405 267 18152.47 96.79 52803.79 88888.00 2006-09-24 03:15:20.905 267 18152.66 96.73 52803.76 88888.00 2006-09-24 03:15:21.405 267 18152.78 96.74 52803.71 88888.00 2006-09-24 03:15:21.905 267 18152.95 96.80 52803.75 88888.00 2006-09-24 03:15:22.405 267 18152.96 96.84 52803.71 88888.00 2006-09-24 03:15:22.905 267 18153.07 96.84 52803.63 88888.00 2006-09-24 03:15:23.405 267 18153.20 96.92 52803.65 88888.00 2006-09-24 03:15:23.905 267 18153.33 96.91 52803.63 88888.00 2006-09-24 03:15:24.405 267 18153.36 96.92 52803.64 88888.00 2006-09-24 03:15:24.905 267 18153.34 96.99 52803.54 88888.00 2006-09-24 03:15:25.405 267 18153.34 96.95 52803.69 88888.00 2006-09-24 03:15:25.905 267 18153.32 96.94 52803.71 88888.00 2006-09-24 03:15:26.405 267 18153.25 96.91 52803.49 88888.00 2006-09-24 03:15:26.905 267 18153.33 96.87 52803.51 88888.00 2006-09-24 03:15:27.405 267 18153.49 96.87 52803.37 88888.00 2006-09-24 03:15:27.905 267 18153.47 96.96 52803.36 88888.00 2006-09-24 03:15:28.405 267 18153.30 97.02 52803.35 88888.00 2006-09-24 03:15:28.905 267 18153.31 97.12 52803.22 88888.00 2006-09-24 03:15:29.405 267 18153.43 97.12 52803.19 88888.00 2006-09-24 03:15:29.905 267 18153.48 97.18 52803.16 88888.00 2006-09-24 03:15:30.405 267 18153.51 97.21 52803.05 88888.00 2006-09-24 03:15:30.905 267 18153.56 97.22 52803.02 88888.00 2006-09-24 03:15:31.405 267 18153.54 97.26 52802.91 88888.00 2006-09-24 03:15:31.905 267 18153.66 97.29 52802.78 88888.00 2006-09-24 03:15:32.405 267 18153.69 97.36 52802.73 88888.00 2006-09-24 03:15:32.905 267 18153.59 97.38 52802.91 88888.00 2006-09-24 03:15:33.405 267 18153.65 97.45 52802.85 88888.00 2006-09-24 03:15:33.905 267 18153.65 97.48 52802.77 88888.00 2006-09-24 03:15:34.405 267 18153.92 97.51 52802.72 88888.00 2006-09-24 03:15:34.905 267 18154.02 97.52 52802.63 88888.00 2006-09-24 03:15:35.405 267 18154.07 97.57 52802.56 88888.00 2006-09-24 03:15:35.905 267 18154.12 97.59 52802.60 88888.00 2006-09-24 03:15:36.405 267 18154.24 97.72 52802.61 88888.00 2006-09-24 03:15:36.905 267 18154.21 97.76 52802.56 88888.00 2006-09-24 03:15:37.405 267 18154.24 97.85 52802.53 88888.00 2006-09-24 03:15:37.905 267 18154.31 97.95 52802.50 88888.00 2006-09-24 03:15:38.405 267 18154.56 98.07 52802.59 88888.00 2006-09-24 03:15:38.905 267 18154.62 98.04 52802.65 88888.00 2006-09-24 03:15:39.405 267 18154.79 98.21 52802.79 88888.00 2006-09-24 03:15:39.905 267 18154.96 98.23 52802.76 88888.00 2006-09-24 03:15:40.405 267 18155.22 98.33 52802.72 88888.00 2006-09-24 03:15:40.905 267 18155.29 98.47 52802.75 88888.00 2006-09-24 03:15:41.405 267 18155.33 98.57 52802.75 88888.00 2006-09-24 03:15:41.905 267 18155.64 98.62 52802.88 88888.00 2006-09-24 03:15:42.405 267 18155.81 98.69 52802.99 88888.00 2006-09-24 03:15:42.905 267 18155.77 98.81 52802.93 88888.00 2006-09-24 03:15:43.405 267 18155.87 98.99 52802.79 88888.00 2006-09-24 03:15:43.905 267 18155.82 99.01 52802.87 88888.00 2006-09-24 03:15:44.405 267 18155.88 99.02 52802.90 88888.00 2006-09-24 03:15:44.905 267 18155.94 99.11 52802.99 88888.00 2006-09-24 03:15:45.405 267 18155.99 99.11 52802.98 88888.00 2006-09-24 03:15:45.905 267 18156.22 99.04 52802.94 88888.00 2006-09-24 03:15:46.405 267 18156.25 99.06 52803.05 88888.00 2006-09-24 03:15:46.905 267 18156.31 99.03 52803.20 88888.00 2006-09-24 03:15:47.405 267 18156.64 99.00 52803.31 88888.00 2006-09-24 03:15:47.905 267 18156.70 99.04 52803.28 88888.00 2006-09-24 03:15:48.405 267 18156.71 99.03 52803.31 88888.00 2006-09-24 03:15:48.905 267 18156.95 99.01 52803.42 88888.00 2006-09-24 03:15:49.405 267 18157.09 99.05 52803.54 88888.00 2006-09-24 03:15:49.905 267 18157.14 99.03 52803.41 88888.00 2006-09-24 03:15:50.405 267 18157.25 98.95 52803.42 88888.00 2006-09-24 03:15:50.905 267 18157.43 98.94 52803.51 88888.00 2006-09-24 03:15:51.405 267 18157.55 99.06 52803.52 88888.00 2006-09-24 03:15:51.905 267 18157.71 99.02 52803.48 88888.00 2006-09-24 03:15:52.405 267 18157.86 98.94 52803.46 88888.00 2006-09-24 03:15:52.905 267 18158.16 98.96 52803.46 88888.00 2006-09-24 03:15:53.405 267 18158.23 98.87 52803.46 88888.00 2006-09-24 03:15:53.905 267 18158.34 98.78 52803.54 88888.00 2006-09-24 03:15:54.405 267 18158.47 98.88 52803.63 88888.00 2006-09-24 03:15:54.905 267 18158.53 98.82 52803.62 88888.00 2006-09-24 03:15:55.405 267 18158.64 98.82 52803.67 88888.00 2006-09-24 03:15:55.905 267 18158.82 98.90 52803.65 88888.00 2006-09-24 03:15:56.405 267 18158.82 98.87 52803.60 88888.00 2006-09-24 03:15:56.905 267 18158.98 98.88 52803.75 88888.00 2006-09-24 03:15:57.405 267 18159.05 98.82 52803.81 88888.00 2006-09-24 03:15:57.905 267 18159.25 98.88 52803.86 88888.00 2006-09-24 03:15:58.405 267 18159.34 98.89 52803.81 88888.00 2006-09-24 03:15:58.905 267 18159.45 98.82 52803.70 88888.00 2006-09-24 03:15:59.405 267 18159.59 98.90 52803.85 88888.00 2006-09-24 03:15:59.905 267 18159.67 98.87 52803.89 88888.00 2006-09-24 03:16:00.405 267 18159.81 98.87 52804.00 88888.00 2006-09-24 03:16:00.905 267 18159.99 98.85 52804.15 88888.00 2006-09-24 03:16:01.405 267 18160.10 98.84 52804.17 88888.00 2006-09-24 03:16:01.905 267 18159.99 98.83 52804.16 88888.00 2006-09-24 03:16:02.405 267 18160.25 98.79 52804.11 88888.00 2006-09-24 03:16:02.905 267 18160.40 98.87 52804.21 88888.00 2006-09-24 03:16:03.405 267 18160.42 98.95 52804.16 88888.00 2006-09-24 03:16:03.905 267 18160.47 98.95 52804.24 88888.00 2006-09-24 03:16:04.405 267 18160.64 98.95 52804.29 88888.00 2006-09-24 03:16:04.905 267 18160.73 99.03 52804.24 88888.00 2006-09-24 03:16:05.405 267 18160.78 99.10 52804.26 88888.00 2006-09-24 03:16:05.905 267 18160.59 99.17 52804.37 88888.00 2006-09-24 03:16:06.405 267 18160.62 99.21 52804.46 88888.00 2006-09-24 03:16:06.905 267 18160.85 99.25 52804.50 88888.00 2006-09-24 03:16:07.405 267 18160.90 99.35 52804.53 88888.00 2006-09-24 03:16:07.905 267 18160.94 99.35 52804.50 88888.00 2006-09-24 03:16:08.405 267 18160.91 99.37 52804.52 88888.00 2006-09-24 03:16:08.905 267 18160.96 99.34 52804.40 88888.00 2006-09-24 03:16:09.405 267 18160.97 99.43 52804.46 88888.00 2006-09-24 03:16:09.905 267 18161.04 99.51 52804.58 88888.00 2006-09-24 03:16:10.405 267 18161.03 99.59 52804.61 88888.00 2006-09-24 03:16:10.905 267 18161.25 99.57 52804.44 88888.00 2006-09-24 03:16:11.405 267 18161.49 99.63 52804.34 88888.00 2006-09-24 03:16:11.905 267 18161.65 99.70 52804.39 88888.00 2006-09-24 03:16:12.405 267 18161.80 99.73 52804.50 88888.00 2006-09-24 03:16:12.905 267 18161.87 99.79 52804.37 88888.00 2006-09-24 03:16:13.405 267 18161.74 99.79 52804.39 88888.00 2006-09-24 03:16:13.905 267 18161.73 99.81 52804.49 88888.00 2006-09-24 03:16:14.405 267 18161.84 99.79 52804.52 88888.00 2006-09-24 03:16:14.905 267 18161.96 99.82 52804.50 88888.00 2006-09-24 03:16:15.405 267 18162.08 99.89 52804.74 88888.00 2006-09-24 03:16:15.905 267 18162.24 99.82 52804.83 88888.00 2006-09-24 03:16:16.405 267 18162.30 99.73 52804.75 88888.00 2006-09-24 03:16:16.905 267 18162.37 99.71 52804.76 88888.00 2006-09-24 03:16:17.405 267 18162.41 99.71 52804.76 88888.00 2006-09-24 03:16:17.905 267 18162.57 99.83 52804.67 88888.00 2006-09-24 03:16:18.405 267 18162.72 99.81 52804.75 88888.00 2006-09-24 03:16:18.905 267 18162.78 99.76 52804.80 88888.00 2006-09-24 03:16:19.405 267 18162.89 99.68 52804.78 88888.00 2006-09-24 03:16:19.905 267 18162.89 99.53 52804.87 88888.00 2006-09-24 03:16:20.405 267 18163.10 99.46 52804.90 88888.00 2006-09-24 03:16:20.905 267 18163.26 99.46 52804.91 88888.00 2006-09-24 03:16:21.405 267 18163.39 99.51 52804.78 88888.00 2006-09-24 03:16:21.905 267 18163.33 99.52 52804.68 88888.00 2006-09-24 03:16:22.405 267 18163.39 99.53 52804.71 88888.00 2006-09-24 03:16:22.905 267 18163.54 99.49 52804.88 88888.00 2006-09-24 03:16:23.405 267 18163.64 99.53 52804.90 88888.00 2006-09-24 03:16:23.905 267 18163.59 99.58 52804.94 88888.00 2006-09-24 03:16:24.405 267 18163.68 99.62 52804.98 88888.00 2006-09-24 03:16:24.905 267 18163.87 99.67 52805.07 88888.00 2006-09-24 03:16:25.405 267 18164.06 99.77 52805.01 88888.00 2006-09-24 03:16:25.905 267 18164.14 99.89 52805.08 88888.00 2006-09-24 03:16:26.405 267 18164.09 99.94 52805.36 88888.00 2006-09-24 03:16:26.905 267 18164.11 99.96 52805.39 88888.00 2006-09-24 03:16:27.405 267 18164.15 100.04 52805.37 88888.00 2006-09-24 03:16:27.905 267 18164.20 100.08 52805.49 88888.00 2006-09-24 03:16:28.405 267 18164.38 100.16 52805.50 88888.00 2006-09-24 03:16:28.905 267 18164.42 100.22 52805.57 88888.00 2006-09-24 03:16:29.405 267 18164.52 100.36 52805.68 88888.00 2006-09-24 03:16:29.905 267 18164.66 100.39 52805.65 88888.00 2006-09-24 03:16:30.405 267 18164.77 100.49 52805.55 88888.00 2006-09-24 03:16:30.905 267 18164.88 100.55 52805.67 88888.00 2006-09-24 03:16:31.405 267 18164.89 100.52 52805.72 88888.00 2006-09-24 03:16:31.905 267 18164.84 100.55 52806.01 88888.00 2006-09-24 03:16:32.405 267 18164.98 100.66 52806.26 88888.00 2006-09-24 03:16:32.905 267 18164.95 100.73 52806.06 88888.00 2006-09-24 03:16:33.405 267 18164.96 100.79 52806.00 88888.00 2006-09-24 03:16:33.905 267 18165.25 100.90 52805.94 88888.00 2006-09-24 03:16:34.405 267 18165.43 100.88 52805.92 88888.00 2006-09-24 03:16:34.905 267 18165.48 100.81 52806.00 88888.00 2006-09-24 03:16:35.405 267 18165.58 100.78 52806.01 88888.00 2006-09-24 03:16:35.905 267 18165.82 100.85 52806.02 88888.00 2006-09-24 03:16:36.405 267 18165.94 100.90 52806.17 88888.00 2006-09-24 03:16:36.905 267 18166.20 101.01 52806.33 88888.00 2006-09-24 03:16:37.405 267 18166.35 101.13 52806.45 88888.00 2006-09-24 03:16:37.905 267 18166.51 101.10 52806.53 88888.00 2006-09-24 03:16:38.405 267 18166.62 101.12 52806.61 88888.00 2006-09-24 03:16:38.905 267 18166.81 101.23 52806.57 88888.00 2006-09-24 03:16:39.405 267 18167.07 101.33 52806.65 88888.00 2006-09-24 03:16:39.905 267 18167.18 101.37 52806.73 88888.00 2006-09-24 03:16:40.405 267 18167.29 101.48 52806.78 88888.00 2006-09-24 03:16:40.905 267 18167.40 101.58 52806.73 88888.00 2006-09-24 03:16:41.405 267 18167.51 101.63 52806.78 88888.00 2006-09-24 03:16:41.905 267 18167.51 101.70 52806.81 88888.00 2006-09-24 03:16:42.405 267 18167.69 101.78 52806.76 88888.00 2006-09-24 03:16:42.905 267 18167.81 101.89 52806.82 88888.00 2006-09-24 03:16:43.405 267 18167.87 101.92 52806.85 88888.00 2006-09-24 03:16:43.905 267 18167.96 102.02 52806.95 88888.00 2006-09-24 03:16:44.405 267 18168.03 102.15 52807.04 88888.00 2006-09-24 03:16:44.905 267 18168.15 102.12 52807.01 88888.00 2006-09-24 03:16:45.405 267 18168.31 102.15 52806.97 88888.00 2006-09-24 03:16:45.905 267 18168.48 102.21 52807.00 88888.00 2006-09-24 03:16:46.405 267 18168.49 102.20 52807.06 88888.00 2006-09-24 03:16:46.905 267 18168.67 102.12 52807.00 88888.00 2006-09-24 03:16:47.405 267 18168.68 102.16 52807.06 88888.00 2006-09-24 03:16:47.905 267 18168.84 102.19 52807.05 88888.00 2006-09-24 03:16:48.405 267 18169.04 102.22 52807.01 88888.00 2006-09-24 03:16:48.905 267 18169.12 102.28 52807.04 88888.00 2006-09-24 03:16:49.405 267 18169.17 102.29 52807.11 88888.00 2006-09-24 03:16:49.905 267 18169.30 102.35 52807.40 88888.00 2006-09-24 03:16:50.405 267 18169.38 102.39 52807.58 88888.00 2006-09-24 03:16:50.905 267 18169.52 102.53 52807.42 88888.00 2006-09-24 03:16:51.405 267 18169.63 102.65 52807.53 88888.00 2006-09-24 03:16:51.905 267 18169.72 102.64 52807.54 88888.00 2006-09-24 03:16:52.405 267 18169.82 102.67 52807.37 88888.00 2006-09-24 03:16:52.905 267 18170.03 102.78 52807.31 88888.00 2006-09-24 03:16:53.405 267 18170.15 102.83 52807.35 88888.00 2006-09-24 03:16:53.905 267 18170.05 102.98 52807.45 88888.00 2006-09-24 03:16:54.405 267 18170.12 103.07 52807.54 88888.00 2006-09-24 03:16:54.905 267 18170.14 103.08 52807.57 88888.00 2006-09-24 03:16:55.405 267 18170.14 103.17 52807.59 88888.00 2006-09-24 03:16:55.905 267 18170.19 103.31 52807.55 88888.00 2006-09-24 03:16:56.405 267 18170.27 103.35 52807.64 88888.00 2006-09-24 03:16:56.905 267 18170.33 103.36 52807.85 88888.00 2006-09-24 03:16:57.405 267 18170.38 103.36 52807.89 88888.00 2006-09-24 03:16:57.905 267 18170.44 103.41 52807.92 88888.00 2006-09-24 03:16:58.405 267 18170.53 103.57 52807.92 88888.00 2006-09-24 03:16:58.905 267 18170.56 103.62 52807.89 88888.00 2006-09-24 03:16:59.405 267 18170.61 103.61 52807.86 88888.00 2006-09-24 03:16:59.905 267 18170.68 103.65 52807.85 88888.00 2006-09-24 03:17:00.405 267 18170.68 103.69 52807.87 88888.00 2006-09-24 03:17:00.905 267 18170.73 103.82 52807.99 88888.00 2006-09-24 03:17:01.405 267 18170.81 103.85 52807.91 88888.00 2006-09-24 03:17:01.905 267 18170.98 103.94 52807.78 88888.00 2006-09-24 03:17:02.405 267 18171.01 104.01 52807.86 88888.00 2006-09-24 03:17:02.905 267 18171.17 104.15 52807.78 88888.00 2006-09-24 03:17:03.405 267 18171.22 104.24 52807.78 88888.00 2006-09-24 03:17:03.905 267 18171.29 104.34 52807.81 88888.00 2006-09-24 03:17:04.405 267 18171.35 104.38 52807.80 88888.00 2006-09-24 03:17:04.905 267 18171.52 104.49 52807.72 88888.00 2006-09-24 03:17:05.405 267 18171.71 104.58 52807.73 88888.00 2006-09-24 03:17:05.905 267 18171.79 104.68 52807.97 88888.00 2006-09-24 03:17:06.405 267 18172.00 104.79 52808.11 88888.00 2006-09-24 03:17:06.905 267 18172.18 104.90 52807.98 88888.00 2006-09-24 03:17:07.405 267 18172.18 104.98 52807.98 88888.00 2006-09-24 03:17:07.905 267 18171.99 104.99 52808.08 88888.00 2006-09-24 03:17:08.405 267 18171.94 104.95 52808.20 88888.00 2006-09-24 03:17:08.905 267 18171.99 105.00 52808.30 88888.00 2006-09-24 03:17:09.405 267 18171.93 105.09 52808.28 88888.00 2006-09-24 03:17:09.905 267 18171.98 105.18 52808.31 88888.00 2006-09-24 03:17:10.405 267 18172.09 105.16 52808.27 88888.00 2006-09-24 03:17:10.905 267 18172.18 105.28 52808.35 88888.00 2006-09-24 03:17:11.405 267 18172.32 105.31 52808.44 88888.00 2006-09-24 03:17:11.905 267 18172.41 105.33 52808.51 88888.00 2006-09-24 03:17:12.405 267 18172.33 105.38 52808.52 88888.00 2006-09-24 03:17:12.905 267 18172.49 105.38 52808.50 88888.00 2006-09-24 03:17:13.405 267 18172.54 105.39 52808.51 88888.00 2006-09-24 03:17:13.905 267 18172.63 105.41 52808.40 88888.00 2006-09-24 03:17:14.405 267 18172.71 105.47 52808.42 88888.00 2006-09-24 03:17:14.905 267 18172.81 105.52 52808.53 88888.00 2006-09-24 03:17:15.405 267 18172.94 105.53 52808.62 88888.00 2006-09-24 03:17:15.905 267 18172.95 105.50 52808.71 88888.00 2006-09-24 03:17:16.405 267 18172.84 105.53 52808.69 88888.00 2006-09-24 03:17:16.905 267 18172.86 105.56 52808.80 88888.00 2006-09-24 03:17:17.405 267 18172.91 105.58 52808.86 88888.00 2006-09-24 03:17:17.905 267 18173.03 105.68 52808.82 88888.00 2006-09-24 03:17:18.405 267 18173.19 105.66 52808.97 88888.00 2006-09-24 03:17:18.905 267 18173.25 105.64 52808.94 88888.00 2006-09-24 03:17:19.405 267 18173.31 105.67 52808.90 88888.00 2006-09-24 03:17:19.905 267 18173.53 105.74 52808.80 88888.00 2006-09-24 03:17:20.405 267 18173.67 105.79 52808.91 88888.00 2006-09-24 03:17:20.905 267 18173.80 105.92 52809.01 88888.00 2006-09-24 03:17:21.405 267 18173.99 105.90 52809.09 88888.00 2006-09-24 03:17:21.905 267 18174.15 105.88 52809.05 88888.00 2006-09-24 03:17:22.405 267 18174.34 105.88 52809.01 88888.00 2006-09-24 03:17:22.905 267 18174.54 105.95 52809.09 88888.00 2006-09-24 03:17:23.405 267 18174.68 106.05 52809.23 88888.00 2006-09-24 03:17:23.905 267 18174.87 106.09 52809.20 88888.00 2006-09-24 03:17:24.405 267 18175.00 106.11 52809.14 88888.00 2006-09-24 03:17:24.905 267 18175.27 106.14 52809.16 88888.00 2006-09-24 03:17:25.405 267 18175.46 106.17 52809.11 88888.00 2006-09-24 03:17:25.905 267 18175.48 106.25 52809.20 88888.00 2006-09-24 03:17:26.405 267 18175.64 106.25 52809.24 88888.00 2006-09-24 03:17:26.905 267 18175.76 106.31 52809.29 88888.00 2006-09-24 03:17:27.405 267 18175.91 106.40 52809.31 88888.00 2006-09-24 03:17:27.905 267 18175.97 106.37 52809.13 88888.00 2006-09-24 03:17:28.405 267 18176.13 106.42 52809.19 88888.00 2006-09-24 03:17:28.905 267 18176.32 106.48 52809.22 88888.00 2006-09-24 03:17:29.405 267 18176.46 106.47 52809.12 88888.00 2006-09-24 03:17:29.905 267 18176.57 106.41 52809.10 88888.00 2006-09-24 03:17:30.405 267 18176.79 106.48 52808.94 88888.00 2006-09-24 03:17:30.905 267 18176.97 106.52 52808.92 88888.00 2006-09-24 03:17:31.405 267 18177.11 106.58 52809.00 88888.00 2006-09-24 03:17:31.905 267 18177.18 106.56 52809.24 88888.00 2006-09-24 03:17:32.405 267 18177.33 106.55 52809.21 88888.00 2006-09-24 03:17:32.905 267 18177.40 106.52 52809.25 88888.00 2006-09-24 03:17:33.405 267 18177.50 106.57 52809.22 88888.00 2006-09-24 03:17:33.905 267 18177.75 106.62 52809.20 88888.00 2006-09-24 03:17:34.405 267 18178.02 106.59 52809.38 88888.00 2006-09-24 03:17:34.905 267 18178.20 106.57 52809.47 88888.00 2006-09-24 03:17:35.405 267 18178.33 106.63 52809.45 88888.00 2006-09-24 03:17:35.905 267 18178.55 106.63 52809.33 88888.00 2006-09-24 03:17:36.405 267 18178.79 106.52 52809.38 88888.00 2006-09-24 03:17:36.905 267 18178.79 106.50 52809.51 88888.00 2006-09-24 03:17:37.405 267 18178.90 106.50 52809.62 88888.00 2006-09-24 03:17:37.905 267 18179.01 106.65 52809.63 88888.00 2006-09-24 03:17:38.405 267 18179.06 106.68 52809.70 88888.00 2006-09-24 03:17:38.905 267 18179.27 106.71 52809.62 88888.00 2006-09-24 03:17:39.405 267 18179.38 106.71 52809.82 88888.00 2006-09-24 03:17:39.905 267 18179.46 106.71 52809.86 88888.00 2006-09-24 03:17:40.405 267 18179.59 106.64 52809.84 88888.00 2006-09-24 03:17:40.905 267 18179.76 106.59 52809.85 88888.00 2006-09-24 03:17:41.405 267 18179.87 106.55 52809.78 88888.00 2006-09-24 03:17:41.905 267 18179.89 106.61 52809.83 88888.00 2006-09-24 03:17:42.405 267 18180.04 106.66 52809.86 88888.00 2006-09-24 03:17:42.905 267 18180.35 106.62 52809.98 88888.00 2006-09-24 03:17:43.405 267 18180.54 106.49 52809.96 88888.00 2006-09-24 03:17:43.905 267 18180.68 106.47 52809.93 88888.00 2006-09-24 03:17:44.405 267 18180.87 106.44 52810.03 88888.00 2006-09-24 03:17:44.905 267 18181.07 106.43 52810.10 88888.00 2006-09-24 03:17:45.405 267 18181.13 106.47 52810.10 88888.00 2006-09-24 03:17:45.905 267 18181.14 106.49 52810.10 88888.00 2006-09-24 03:17:46.405 267 18181.27 106.52 52810.14 88888.00 2006-09-24 03:17:46.905 267 18181.38 106.56 52810.29 88888.00 2006-09-24 03:17:47.405 267 18181.43 106.55 52810.40 88888.00 2006-09-24 03:17:47.905 267 18181.68 106.52 52810.35 88888.00 2006-09-24 03:17:48.405 267 18181.85 106.51 52810.27 88888.00 2006-09-24 03:17:48.905 267 18181.89 106.51 52810.38 88888.00 2006-09-24 03:17:49.405 267 18181.98 106.54 52810.47 88888.00 2006-09-24 03:17:49.905 267 18182.19 106.51 52810.62 88888.00 2006-09-24 03:17:50.405 267 18182.40 106.49 52810.64 88888.00 2006-09-24 03:17:50.905 267 18182.57 106.42 52810.68 88888.00 2006-09-24 03:17:51.405 267 18182.58 106.42 52810.83 88888.00 2006-09-24 03:17:51.905 267 18182.49 106.47 52810.87 88888.00 2006-09-24 03:17:52.405 267 18182.58 106.53 52810.76 88888.00 2006-09-24 03:17:52.905 267 18182.71 106.59 52810.93 88888.00 2006-09-24 03:17:53.405 267 18182.82 106.53 52811.11 88888.00 2006-09-24 03:17:53.905 267 18182.79 106.47 52811.17 88888.00 2006-09-24 03:17:54.405 267 18182.81 106.52 52811.22 88888.00 2006-09-24 03:17:54.905 267 18183.01 106.59 52811.05 88888.00 2006-09-24 03:17:55.405 267 18183.14 106.59 52811.23 88888.00 2006-09-24 03:17:55.905 267 18183.12 106.63 52811.29 88888.00 2006-09-24 03:17:56.405 267 18183.19 106.57 52811.28 88888.00 2006-09-24 03:17:56.905 267 18183.30 106.52 52811.26 88888.00 2006-09-24 03:17:57.405 267 18183.40 106.66 52811.39 88888.00 2006-09-24 03:17:57.905 267 18183.48 106.67 52811.31 88888.00 2006-09-24 03:17:58.405 267 18183.60 106.65 52811.45 88888.00 2006-09-24 03:17:58.905 267 18183.77 106.65 52811.54 88888.00 2006-09-24 03:17:59.405 267 18183.88 106.69 52811.59 88888.00 2006-09-24 03:17:59.905 267 18183.89 106.71 52811.47 88888.00 2006-09-24 03:18:00.405 267 18183.92 106.83 52811.49 88888.00 2006-09-24 03:18:00.905 267 18183.94 107.02 52811.64 88888.00 2006-09-24 03:18:01.405 267 18183.98 107.08 52811.81 88888.00 2006-09-24 03:18:01.905 267 18184.13 107.06 52811.92 88888.00 2006-09-24 03:18:02.405 267 18184.09 107.05 52811.95 88888.00 2006-09-24 03:18:02.905 267 18184.16 107.06 52812.07 88888.00 2006-09-24 03:18:03.405 267 18184.24 107.01 52812.24 88888.00 2006-09-24 03:18:03.905 267 18184.33 107.06 52812.18 88888.00 2006-09-24 03:18:04.405 267 18184.45 107.13 52812.29 88888.00 2006-09-24 03:18:04.905 267 18184.46 107.16 52812.17 88888.00 2006-09-24 03:18:05.405 267 18184.47 107.19 52812.18 88888.00 2006-09-24 03:18:05.905 267 18184.58 107.35 52812.26 88888.00 2006-09-24 03:18:06.405 267 18184.63 107.45 52812.25 88888.00 2006-09-24 03:18:06.905 267 18184.58 107.50 52812.32 88888.00 2006-09-24 03:18:07.405 267 18184.67 107.57 52812.44 88888.00 2006-09-24 03:18:07.905 267 18184.80 107.67 52812.47 88888.00 2006-09-24 03:18:08.405 267 18185.18 107.69 52812.52 88888.00 2006-09-24 03:18:08.905 267 18185.24 107.64 52812.63 88888.00 2006-09-24 03:18:09.405 267 18185.28 107.67 52812.75 88888.00 2006-09-24 03:18:09.905 267 18185.32 107.79 52812.79 88888.00 2006-09-24 03:18:10.405 267 18185.42 107.82 52812.71 88888.00 2006-09-24 03:18:10.905 267 18185.45 107.83 52812.76 88888.00 2006-09-24 03:18:11.405 267 18185.59 107.81 52812.96 88888.00 2006-09-24 03:18:11.905 267 18185.73 107.72 52813.05 88888.00 2006-09-24 03:18:12.405 267 18185.74 107.65 52813.02 88888.00 2006-09-24 03:18:12.905 267 18185.62 107.67 52813.02 88888.00 2006-09-24 03:18:13.405 267 18185.61 107.82 52813.08 88888.00 2006-09-24 03:18:13.905 267 18185.73 107.73 52813.11 88888.00 2006-09-24 03:18:14.405 267 18185.80 107.82 52813.23 88888.00 2006-09-24 03:18:14.905 267 18185.81 107.79 52813.29 88888.00 2006-09-24 03:18:15.405 267 18185.86 107.82 52813.19 88888.00 2006-09-24 03:18:15.905 267 18185.85 107.83 52813.27 88888.00 2006-09-24 03:18:16.405 267 18185.94 107.81 52813.33 88888.00 2006-09-24 03:18:16.905 267 18185.92 107.81 52813.34 88888.00 2006-09-24 03:18:17.405 267 18185.95 107.81 52813.41 88888.00 2006-09-24 03:18:17.905 267 18186.08 107.86 52813.53 88888.00 2006-09-24 03:18:18.405 267 18186.10 107.81 52813.49 88888.00 2006-09-24 03:18:18.905 267 18186.12 107.76 52813.30 88888.00 2006-09-24 03:18:19.405 267 18186.21 107.83 52813.28 88888.00 2006-09-24 03:18:19.905 267 18186.19 107.89 52813.20 88888.00 2006-09-24 03:18:20.405 267 18186.40 107.85 52813.28 88888.00 2006-09-24 03:18:20.905 267 18186.57 107.87 52813.33 88888.00 2006-09-24 03:18:21.405 267 18186.51 107.87 52813.27 88888.00 2006-09-24 03:18:21.905 267 18186.44 107.80 52813.29 88888.00 2006-09-24 03:18:22.405 267 18186.35 107.85 52813.38 88888.00 2006-09-24 03:18:22.905 267 18186.54 107.88 52813.49 88888.00 2006-09-24 03:18:23.405 267 18186.59 107.78 52813.55 88888.00 2006-09-24 03:18:23.905 267 18186.70 107.78 52813.55 88888.00 2006-09-24 03:18:24.405 267 18186.84 107.77 52813.37 88888.00 2006-09-24 03:18:24.905 267 18186.96 107.81 52813.37 88888.00 2006-09-24 03:18:25.405 267 18186.88 107.83 52813.33 88888.00 2006-09-24 03:18:25.905 267 18186.91 107.78 52813.40 88888.00 2006-09-24 03:18:26.405 267 18186.80 107.88 52813.49 88888.00 2006-09-24 03:18:26.905 267 18186.74 107.91 52813.41 88888.00 2006-09-24 03:18:27.405 267 18186.80 107.89 52813.48 88888.00 2006-09-24 03:18:27.905 267 18186.80 107.91 52813.44 88888.00 2006-09-24 03:18:28.405 267 18186.74 107.95 52813.44 88888.00 2006-09-24 03:18:28.905 267 18186.73 107.95 52813.53 88888.00 2006-09-24 03:18:29.405 267 18186.77 107.92 52813.56 88888.00 2006-09-24 03:18:29.905 267 18186.84 107.95 52813.62 88888.00 2006-09-24 03:18:30.405 267 18186.91 107.94 52813.55 88888.00 2006-09-24 03:18:30.905 267 18187.02 107.98 52813.38 88888.00 2006-09-24 03:18:31.405 267 18187.13 108.04 52813.37 88888.00 2006-09-24 03:18:31.905 267 18187.37 108.10 52813.61 88888.00 2006-09-24 03:18:32.405 267 18187.51 108.05 52813.71 88888.00 2006-09-24 03:18:32.905 267 18187.44 108.06 52813.71 88888.00 2006-09-24 03:18:33.405 267 18187.49 108.07 52813.76 88888.00 2006-09-24 03:18:33.905 267 18187.54 108.08 52813.88 88888.00 2006-09-24 03:18:34.405 267 18187.67 108.07 52813.96 88888.00 2006-09-24 03:18:34.905 267 18187.76 107.99 52813.97 88888.00 2006-09-24 03:18:35.405 267 18187.84 107.99 52813.81 88888.00 2006-09-24 03:18:35.905 267 18187.72 107.94 52813.84 88888.00 2006-09-24 03:18:36.405 267 18187.84 107.92 52813.96 88888.00 2006-09-24 03:18:36.905 267 18187.96 108.00 52814.02 88888.00 2006-09-24 03:18:37.405 267 18187.95 107.98 52814.06 88888.00 2006-09-24 03:18:37.905 267 18188.08 107.99 52814.08 88888.00 2006-09-24 03:18:38.405 267 18188.12 108.02 52814.11 88888.00 2006-09-24 03:18:38.905 267 18188.04 108.05 52814.22 88888.00 2006-09-24 03:18:39.405 267 18188.03 108.12 52814.23 88888.00 2006-09-24 03:18:39.905 267 18188.17 108.09 52814.13 88888.00 2006-09-24 03:18:40.405 267 18188.33 108.01 52814.22 88888.00 2006-09-24 03:18:40.905 267 18188.41 108.07 52814.22 88888.00 2006-09-24 03:18:41.405 267 18188.35 108.09 52814.30 88888.00 2006-09-24 03:18:41.905 267 18188.40 108.10 52814.41 88888.00 2006-09-24 03:18:42.405 267 18188.50 108.02 52814.30 88888.00 2006-09-24 03:18:42.905 267 18188.65 107.96 52814.27 88888.00 2006-09-24 03:18:43.405 267 18188.72 107.98 52814.38 88888.00 2006-09-24 03:18:43.905 267 18188.85 108.09 52814.41 88888.00 2006-09-24 03:18:44.405 267 18188.85 108.14 52814.47 88888.00 2006-09-24 03:18:44.905 267 18188.92 108.09 52814.49 88888.00 2006-09-24 03:18:45.405 267 18188.87 108.07 52814.50 88888.00 2006-09-24 03:18:45.905 267 18188.83 107.99 52814.69 88888.00 2006-09-24 03:18:46.405 267 18188.95 108.06 52814.77 88888.00 2006-09-24 03:18:46.905 267 18188.89 108.10 52814.71 88888.00 2006-09-24 03:18:47.405 267 18188.87 108.19 52814.78 88888.00 2006-09-24 03:18:47.905 267 18189.00 108.17 52814.81 88888.00 2006-09-24 03:18:48.405 267 18188.99 108.14 52814.88 88888.00 2006-09-24 03:18:48.905 267 18189.05 108.07 52814.89 88888.00 2006-09-24 03:18:49.405 267 18189.03 108.09 52814.83 88888.00 2006-09-24 03:18:49.905 267 18189.09 108.17 52814.90 88888.00 2006-09-24 03:18:50.405 267 18189.06 108.40 52814.90 88888.00 2006-09-24 03:18:50.905 267 18189.03 108.39 52814.99 88888.00 2006-09-24 03:18:51.405 267 18188.94 108.10 52814.87 88888.00 2006-09-24 03:18:51.905 267 18188.96 108.01 52814.73 88888.00 2006-09-24 03:18:52.405 267 18189.01 108.00 52814.72 88888.00 2006-09-24 03:18:52.905 267 18189.16 107.86 52814.79 88888.00 2006-09-24 03:18:53.405 267 18189.11 107.82 52814.89 88888.00 2006-09-24 03:18:53.905 267 18189.16 107.77 52814.95 88888.00 2006-09-24 03:18:54.405 267 18189.41 107.68 52814.89 88888.00 2006-09-24 03:18:54.905 267 18189.47 107.65 52814.84 88888.00 2006-09-24 03:18:55.405 267 18189.42 107.61 52814.83 88888.00 2006-09-24 03:18:55.905 267 18189.47 107.59 52814.77 88888.00 2006-09-24 03:18:56.405 267 18189.58 107.58 52814.72 88888.00 2006-09-24 03:18:56.905 267 18189.60 107.51 52814.74 88888.00 2006-09-24 03:18:57.405 267 18189.69 107.57 52814.72 88888.00 2006-09-24 03:18:57.905 267 18189.64 107.62 52814.70 88888.00 2006-09-24 03:18:58.405 267 18189.70 107.66 52814.69 88888.00 2006-09-24 03:18:58.905 267 18189.65 107.63 52814.76 88888.00 2006-09-24 03:18:59.405 267 18189.57 107.65 52814.79 88888.00 2006-09-24 03:18:59.905 267 18189.69 107.64 52814.76 88888.00 2006-09-24 03:19:00.405 267 18189.74 107.62 52814.59 88888.00 2006-09-24 03:19:00.905 267 18189.58 107.53 52814.49 88888.00 2006-09-24 03:19:01.405 267 18189.58 107.51 52814.67 88888.00 2006-09-24 03:19:01.905 267 18189.55 107.57 52814.76 88888.00 2006-09-24 03:19:02.405 267 18189.71 107.58 52814.79 88888.00 2006-09-24 03:19:02.905 267 18189.69 107.58 52814.71 88888.00 2006-09-24 03:19:03.405 267 18189.50 107.57 52814.78 88888.00 2006-09-24 03:19:03.905 267 18189.46 107.59 52814.74 88888.00 2006-09-24 03:19:04.405 267 18189.41 107.61 52814.70 88888.00 2006-09-24 03:19:04.905 267 18189.33 107.62 52814.72 88888.00 2006-09-24 03:19:05.405 267 18189.36 107.62 52814.64 88888.00 2006-09-24 03:19:05.905 267 18189.42 107.59 52814.59 88888.00 2006-09-24 03:19:06.405 267 18189.38 107.64 52814.78 88888.00 2006-09-24 03:19:06.905 267 18189.42 107.65 52814.69 88888.00 2006-09-24 03:19:07.405 267 18189.42 107.59 52814.58 88888.00 2006-09-24 03:19:07.905 267 18189.43 107.56 52814.42 88888.00 2006-09-24 03:19:08.405 267 18189.43 107.59 52814.07 88888.00 2006-09-24 03:19:08.905 267 18189.36 107.66 52814.02 88888.00 2006-09-24 03:19:09.405 267 18189.49 107.55 52814.18 88888.00 2006-09-24 03:19:09.905 267 18189.60 107.64 52814.25 88888.00 2006-09-24 03:19:10.405 267 18189.57 107.67 52814.22 88888.00 2006-09-24 03:19:10.905 267 18189.59 107.65 52814.23 88888.00 2006-09-24 03:19:11.405 267 18189.66 107.70 52814.26 88888.00 2006-09-24 03:19:11.905 267 18189.67 107.78 52814.25 88888.00 2006-09-24 03:19:12.405 267 18189.75 107.75 52814.11 88888.00 2006-09-24 03:19:12.905 267 18189.75 107.76 52814.15 88888.00 2006-09-24 03:19:13.405 267 18189.87 107.71 52814.11 88888.00 2006-09-24 03:19:13.905 267 18189.85 107.69 52814.00 88888.00 2006-09-24 03:19:14.405 267 18189.79 107.77 52813.83 88888.00 2006-09-24 03:19:14.905 267 18189.84 107.79 52813.83 88888.00 2006-09-24 03:19:15.405 267 18189.84 107.87 52813.92 88888.00 2006-09-24 03:19:15.905 267 18189.84 107.91 52813.91 88888.00 2006-09-24 03:19:16.405 267 18189.91 107.94 52813.86 88888.00 2006-09-24 03:19:16.905 267 18189.93 107.99 52813.90 88888.00 2006-09-24 03:19:17.405 267 18189.87 108.01 52813.90 88888.00 2006-09-24 03:19:17.905 267 18189.97 107.98 52813.93 88888.00 2006-09-24 03:19:18.405 267 18189.99 108.01 52813.88 88888.00 2006-09-24 03:19:18.905 267 18189.88 108.04 52813.92 88888.00 2006-09-24 03:19:19.405 267 18189.99 108.06 52813.95 88888.00 2006-09-24 03:19:19.905 267 18190.08 108.06 52814.00 88888.00 2006-09-24 03:19:20.405 267 18190.07 107.97 52814.04 88888.00 2006-09-24 03:19:20.905 267 18190.02 107.92 52813.91 88888.00 2006-09-24 03:19:21.405 267 18190.17 107.91 52813.90 88888.00 2006-09-24 03:19:21.905 267 18190.23 107.89 52813.97 88888.00 2006-09-24 03:19:22.405 267 18190.19 107.96 52814.04 88888.00 2006-09-24 03:19:22.905 267 18190.23 107.95 52813.99 88888.00 2006-09-24 03:19:23.405 267 18190.26 107.96 52813.92 88888.00 2006-09-24 03:19:23.905 267 18190.29 108.00 52814.07 88888.00 2006-09-24 03:19:24.405 267 18190.22 108.01 52814.14 88888.00 2006-09-24 03:19:24.905 267 18190.55 108.05 52814.19 88888.00 2006-09-24 03:19:25.405 267 18190.45 108.00 52814.21 88888.00 2006-09-24 03:19:25.905 267 18190.26 108.00 52814.22 88888.00 2006-09-24 03:19:26.405 267 18190.26 108.05 52814.24 88888.00 2006-09-24 03:19:26.905 267 18190.24 108.03 52814.23 88888.00 2006-09-24 03:19:27.405 267 18190.26 108.08 52814.27 88888.00 2006-09-24 03:19:27.905 267 18190.20 108.06 52814.33 88888.00 2006-09-24 03:19:28.405 267 18190.13 108.14 52814.34 88888.00 2006-09-24 03:19:28.905 267 18190.10 108.14 52814.27 88888.00 2006-09-24 03:19:29.405 267 18190.15 108.11 52814.27 88888.00 2006-09-24 03:19:29.905 267 18190.22 108.16 52814.29 88888.00 2006-09-24 03:19:30.405 267 18190.30 108.22 52814.33 88888.00 2006-09-24 03:19:30.905 267 18190.26 108.28 52814.25 88888.00 2006-09-24 03:19:31.405 267 18190.39 108.26 52814.31 88888.00 2006-09-24 03:19:31.905 267 18190.36 108.29 52814.41 88888.00 2006-09-24 03:19:32.405 267 18190.30 108.36 52814.38 88888.00 2006-09-24 03:19:32.905 267 18190.33 108.42 52814.54 88888.00 2006-09-24 03:19:33.405 267 18190.39 108.42 52814.49 88888.00 2006-09-24 03:19:33.905 267 18190.46 108.44 52814.35 88888.00 2006-09-24 03:19:34.405 267 18190.48 108.52 52814.41 88888.00 2006-09-24 03:19:34.905 267 18190.60 108.56 52814.41 88888.00 2006-09-24 03:19:35.405 267 18190.64 108.64 52814.50 88888.00 2006-09-24 03:19:35.905 267 18190.68 108.71 52814.47 88888.00 2006-09-24 03:19:36.405 267 18190.87 108.72 52814.47 88888.00 2006-09-24 03:19:36.905 267 18190.85 108.80 52814.50 88888.00 2006-09-24 03:19:37.405 267 18190.79 108.79 52814.54 88888.00 2006-09-24 03:19:37.905 267 18190.74 108.74 52814.49 88888.00 2006-09-24 03:19:38.405 267 18190.60 108.78 52814.45 88888.00 2006-09-24 03:19:38.905 267 18190.61 108.80 52814.59 88888.00 2006-09-24 03:19:39.405 267 18190.71 108.81 52814.65 88888.00 2006-09-24 03:19:39.905 267 18190.78 108.87 52814.62 88888.00 2006-09-24 03:19:40.405 267 18190.83 108.89 52814.60 88888.00 2006-09-24 03:19:40.905 267 18190.88 108.90 52814.69 88888.00 2006-09-24 03:19:41.405 267 18190.91 108.87 52814.79 88888.00 2006-09-24 03:19:41.905 267 18190.93 108.90 52814.82 88888.00 2006-09-24 03:19:42.405 267 18190.91 108.92 52814.77 88888.00 2006-09-24 03:19:42.905 267 18190.97 108.98 52814.71 88888.00 2006-09-24 03:19:43.405 267 18191.01 108.97 52814.72 88888.00 2006-09-24 03:19:43.905 267 18190.99 108.87 52814.60 88888.00 2006-09-24 03:19:44.405 267 18190.98 108.90 52814.61 88888.00 2006-09-24 03:19:44.905 267 18191.06 108.92 52814.51 88888.00 2006-09-24 03:19:45.405 267 18191.04 108.89 52814.57 88888.00 2006-09-24 03:19:45.905 267 18190.97 108.86 52814.64 88888.00 2006-09-24 03:19:46.405 267 18190.93 108.83 52814.61 88888.00 2006-09-24 03:19:46.905 267 18190.83 108.85 52814.57 88888.00 2006-09-24 03:19:47.405 267 18190.77 108.92 52814.48 88888.00 2006-09-24 03:19:47.905 267 18190.78 108.96 52814.34 88888.00 2006-09-24 03:19:48.405 267 18190.76 109.06 52814.20 88888.00 2006-09-24 03:19:48.905 267 18190.72 109.11 52814.22 88888.00 2006-09-24 03:19:49.405 267 18190.79 109.19 52814.30 88888.00 2006-09-24 03:19:49.905 267 18190.68 109.22 52814.35 88888.00 2006-09-24 03:19:50.405 267 18190.65 109.30 52814.44 88888.00 2006-09-24 03:19:50.905 267 18190.63 109.28 52814.44 88888.00 2006-09-24 03:19:51.405 267 18190.51 109.29 52814.34 88888.00 2006-09-24 03:19:51.905 267 18190.55 109.39 52814.37 88888.00 2006-09-24 03:19:52.405 267 18190.62 109.42 52814.43 88888.00 2006-09-24 03:19:52.905 267 18190.51 109.36 52814.41 88888.00 2006-09-24 03:19:53.405 267 18190.37 109.46 52814.39 88888.00 2006-09-24 03:19:53.905 267 18190.36 109.54 52814.20 88888.00 2006-09-24 03:19:54.405 267 18190.35 109.61 52814.29 88888.00 2006-09-24 03:19:54.905 267 18190.35 109.67 52814.38 88888.00 2006-09-24 03:19:55.405 267 18190.35 109.65 52814.30 88888.00 2006-09-24 03:19:55.905 267 18190.35 109.63 52814.22 88888.00 2006-09-24 03:19:56.405 267 18190.28 109.64 52814.38 88888.00 2006-09-24 03:19:56.905 267 18190.33 109.70 52814.43 88888.00 2006-09-24 03:19:57.405 267 18190.40 109.80 52814.33 88888.00 2006-09-24 03:19:57.905 267 18190.37 109.75 52814.26 88888.00 2006-09-24 03:19:58.405 267 18190.33 109.73 52814.31 88888.00 2006-09-24 03:19:58.905 267 18190.42 109.79 52814.33 88888.00 2006-09-24 03:19:59.405 267 18190.47 109.75 52814.30 88888.00 2006-09-24 03:19:59.905 267 18190.36 109.81 52814.23 88888.00 2006-09-24 03:20:00.405 267 18190.36 109.85 52814.18 88888.00 2006-09-24 03:20:00.905 267 18190.39 109.84 52814.21 88888.00 2006-09-24 03:20:01.405 267 18190.48 109.86 52814.19 88888.00 2006-09-24 03:20:01.905 267 18190.67 109.90 52814.31 88888.00 2006-09-24 03:20:02.405 267 18190.69 109.96 52814.26 88888.00 2006-09-24 03:20:02.905 267 18190.73 110.00 52814.30 88888.00 2006-09-24 03:20:03.405 267 18190.77 110.04 52814.26 88888.00 2006-09-24 03:20:03.905 267 18190.79 110.12 52814.29 88888.00 2006-09-24 03:20:04.405 267 18190.83 110.08 52814.26 88888.00 2006-09-24 03:20:04.905 267 18190.75 110.11 52814.24 88888.00 2006-09-24 03:20:05.405 267 18190.80 110.15 52814.16 88888.00 2006-09-24 03:20:05.905 267 18190.85 110.16 52814.01 88888.00 2006-09-24 03:20:06.405 267 18190.84 110.16 52813.99 88888.00 2006-09-24 03:20:06.905 267 18190.82 110.18 52813.96 88888.00 2006-09-24 03:20:07.405 267 18190.86 110.28 52813.97 88888.00 2006-09-24 03:20:07.905 267 18190.90 110.23 52814.04 88888.00 2006-09-24 03:20:08.405 267 18190.96 110.30 52814.16 88888.00 2006-09-24 03:20:08.905 267 18190.90 110.42 52814.15 88888.00 2006-09-24 03:20:09.405 267 18190.88 110.42 52814.08 88888.00 2006-09-24 03:20:09.905 267 18190.82 110.39 52813.95 88888.00 2006-09-24 03:20:10.405 267 18190.95 110.41 52814.00 88888.00 2006-09-24 03:20:10.905 267 18191.00 110.44 52814.06 88888.00 2006-09-24 03:20:11.405 267 18190.88 110.50 52814.06 88888.00 2006-09-24 03:20:11.905 267 18190.78 110.55 52814.03 88888.00 2006-09-24 03:20:12.405 267 18190.93 110.54 52813.99 88888.00 2006-09-24 03:20:12.905 267 18190.89 110.58 52813.97 88888.00 2006-09-24 03:20:13.405 267 18190.73 110.55 52814.11 88888.00 2006-09-24 03:20:13.905 267 18190.73 110.61 52814.08 88888.00 2006-09-24 03:20:14.405 267 18190.75 110.52 52813.99 88888.00 2006-09-24 03:20:14.905 267 18190.76 110.52 52813.97 88888.00 2006-09-24 03:20:15.405 267 18190.83 110.46 52813.87 88888.00 2006-09-24 03:20:15.905 267 18190.79 110.43 52813.83 88888.00 2006-09-24 03:20:16.405 267 18190.90 110.45 52813.80 88888.00 2006-09-24 03:20:16.905 267 18190.90 110.45 52813.75 88888.00 2006-09-24 03:20:17.405 267 18190.97 110.45 52813.72 88888.00 2006-09-24 03:20:17.905 267 18190.99 110.48 52813.73 88888.00 2006-09-24 03:20:18.405 267 18190.90 110.48 52813.78 88888.00 2006-09-24 03:20:18.905 267 18190.95 110.49 52813.66 88888.00 2006-09-24 03:20:19.405 267 18190.98 110.45 52813.61 88888.00 2006-09-24 03:20:19.905 267 18191.13 110.45 52813.72 88888.00 2006-09-24 03:20:20.405 267 18191.17 110.51 52813.67 88888.00 2006-09-24 03:20:20.905 267 18191.17 110.53 52813.71 88888.00 2006-09-24 03:20:21.405 267 18191.17 110.56 52813.66 88888.00 2006-09-24 03:20:21.905 267 18191.17 110.50 52813.71 88888.00 2006-09-24 03:20:22.405 267 18191.05 110.53 52813.56 88888.00 2006-09-24 03:20:22.905 267 18190.93 110.59 52813.48 88888.00 2006-09-24 03:20:23.405 267 18190.99 110.54 52813.56 88888.00 2006-09-24 03:20:23.905 267 18190.90 110.50 52813.55 88888.00 2006-09-24 03:20:24.405 267 18190.91 110.53 52813.49 88888.00 2006-09-24 03:20:24.905 267 18190.88 110.49 52813.43 88888.00 2006-09-24 03:20:25.405 267 18190.89 110.51 52813.51 88888.00 2006-09-24 03:20:25.905 267 18190.76 110.49 52813.49 88888.00 2006-09-24 03:20:26.405 267 18190.80 110.43 52813.38 88888.00 2006-09-24 03:20:26.905 267 18190.87 110.39 52813.39 88888.00 2006-09-24 03:20:27.405 267 18190.84 110.51 52813.34 88888.00 2006-09-24 03:20:27.905 267 18190.84 110.53 52813.31 88888.00 2006-09-24 03:20:28.405 267 18190.95 110.46 52813.26 88888.00 2006-09-24 03:20:28.905 267 18191.09 110.49 52813.39 88888.00 2006-09-24 03:20:29.405 267 18191.10 110.53 52813.34 88888.00 2006-09-24 03:20:29.905 267 18191.01 110.52 52813.34 88888.00 2006-09-24 03:20:30.405 267 18191.09 110.63 52813.34 88888.00 2006-09-24 03:20:30.905 267 18191.22 110.67 52813.27 88888.00 2006-09-24 03:20:31.405 267 18191.21 110.64 52813.15 88888.00 2006-09-24 03:20:31.905 267 18191.22 110.63 52813.13 88888.00 2006-09-24 03:20:32.405 267 18191.39 110.64 52813.18 88888.00 2006-09-24 03:20:32.905 267 18191.40 110.68 52813.25 88888.00 2006-09-24 03:20:33.405 267 18191.45 110.72 52813.33 88888.00 2006-09-24 03:20:33.905 267 18191.48 110.75 52813.28 88888.00 2006-09-24 03:20:34.405 267 18191.42 110.76 52813.39 88888.00 2006-09-24 03:20:34.905 267 18191.44 110.72 52813.50 88888.00 2006-09-24 03:20:35.405 267 18191.60 110.59 52813.52 88888.00 2006-09-24 03:20:35.905 267 18191.71 110.57 52813.56 88888.00 2006-09-24 03:20:36.405 267 18191.81 110.72 52813.60 88888.00 2006-09-24 03:20:36.905 267 18191.88 110.72 52813.48 88888.00 2006-09-24 03:20:37.405 267 18191.96 110.76 52813.44 88888.00 2006-09-24 03:20:37.905 267 18192.04 110.66 52813.37 88888.00 2006-09-24 03:20:38.405 267 18192.03 110.54 52813.38 88888.00 2006-09-24 03:20:38.905 267 18192.05 110.65 52813.41 88888.00 2006-09-24 03:20:39.405 267 18192.09 110.75 52813.44 88888.00 2006-09-24 03:20:39.905 267 18192.19 110.83 52813.61 88888.00 2006-09-24 03:20:40.405 267 18192.19 110.81 52813.66 88888.00 2006-09-24 03:20:40.905 267 18192.24 110.76 52813.74 88888.00 2006-09-24 03:20:41.405 267 18192.40 110.76 52813.88 88888.00 2006-09-24 03:20:41.905 267 18192.38 110.81 52813.78 88888.00 2006-09-24 03:20:42.405 267 18192.43 110.84 52813.74 88888.00 2006-09-24 03:20:42.905 267 18192.45 110.81 52813.92 88888.00 2006-09-24 03:20:43.405 267 18192.52 110.71 52813.88 88888.00 2006-09-24 03:20:43.905 267 18192.76 110.74 52813.89 88888.00 2006-09-24 03:20:44.405 267 18192.78 110.90 52813.99 88888.00 2006-09-24 03:20:44.905 267 18192.74 111.00 52814.07 88888.00 2006-09-24 03:20:45.405 267 18192.81 110.97 52813.97 88888.00 2006-09-24 03:20:45.905 267 18192.84 111.03 52813.95 88888.00 2006-09-24 03:20:46.405 267 18192.95 110.96 52814.06 88888.00 2006-09-24 03:20:46.905 267 18192.93 110.98 52814.01 88888.00 2006-09-24 03:20:47.405 267 18192.81 110.96 52814.09 88888.00 2006-09-24 03:20:47.905 267 18192.85 110.95 52814.08 88888.00 2006-09-24 03:20:48.405 267 18192.92 111.00 52814.18 88888.00 2006-09-24 03:20:48.905 267 18192.94 110.98 52814.31 88888.00 2006-09-24 03:20:49.405 267 18193.04 110.95 52814.26 88888.00 2006-09-24 03:20:49.905 267 18192.90 110.92 52814.24 88888.00 2006-09-24 03:20:50.405 267 18192.82 110.96 52814.01 88888.00 2006-09-24 03:20:50.905 267 18192.85 110.89 52813.99 88888.00 2006-09-24 03:20:51.405 267 18192.83 110.89 52814.03 88888.00 2006-09-24 03:20:51.905 267 18192.80 110.89 52814.10 88888.00 2006-09-24 03:20:52.405 267 18192.74 110.85 52814.29 88888.00 2006-09-24 03:20:52.905 267 18192.78 110.86 52814.29 88888.00 2006-09-24 03:20:53.405 267 18192.76 110.88 52814.31 88888.00 2006-09-24 03:20:53.905 267 18192.81 110.91 52814.21 88888.00 2006-09-24 03:20:54.405 267 18192.84 110.97 52814.10 88888.00 2006-09-24 03:20:54.905 267 18192.72 110.97 52814.09 88888.00 2006-09-24 03:20:55.405 267 18192.69 111.01 52814.14 88888.00 2006-09-24 03:20:55.905 267 18192.61 111.03 52814.33 88888.00 2006-09-24 03:20:56.405 267 18192.60 111.04 52814.32 88888.00 2006-09-24 03:20:56.905 267 18192.59 111.00 52814.38 88888.00 2006-09-24 03:20:57.405 267 18192.61 110.99 52814.38 88888.00 2006-09-24 03:20:57.905 267 18192.79 111.03 52814.33 88888.00 2006-09-24 03:20:58.405 267 18192.76 111.00 52814.35 88888.00 2006-09-24 03:20:58.905 267 18192.76 111.00 52814.33 88888.00 2006-09-24 03:20:59.405 267 18192.94 110.98 52814.26 88888.00 2006-09-24 03:20:59.905 267 18193.04 111.03 52814.20 88888.00 2006-09-24 03:21:00.405 267 18192.95 110.97 52814.26 88888.00 2006-09-24 03:21:00.905 267 18193.01 111.09 52814.34 88888.00 2006-09-24 03:21:01.405 267 18193.07 111.15 52814.43 88888.00 2006-09-24 03:21:01.905 267 18193.25 111.10 52814.61 88888.00 2006-09-24 03:21:02.405 267 18193.46 111.10 52814.66 88888.00 2006-09-24 03:21:02.905 267 18193.48 111.08 52814.67 88888.00 2006-09-24 03:21:03.405 267 18193.61 111.20 52814.72 88888.00 2006-09-24 03:21:03.905 267 18193.72 111.17 52814.60 88888.00 2006-09-24 03:21:04.405 267 18193.75 111.14 52814.61 88888.00 2006-09-24 03:21:04.905 267 18193.69 111.06 52814.65 88888.00 2006-09-24 03:21:05.405 267 18193.72 111.09 52814.69 88888.00 2006-09-24 03:21:05.905 267 18193.66 111.19 52814.71 88888.00 2006-09-24 03:21:06.405 267 18193.56 111.23 52814.67 88888.00 2006-09-24 03:21:06.905 267 18193.64 111.30 52814.70 88888.00 2006-09-24 03:21:07.405 267 18193.66 111.30 52814.69 88888.00 2006-09-24 03:21:07.905 267 18193.67 111.33 52814.67 88888.00 2006-09-24 03:21:08.405 267 18193.71 111.35 52814.73 88888.00 2006-09-24 03:21:08.905 267 18193.72 111.33 52814.67 88888.00 2006-09-24 03:21:09.405 267 18193.70 111.29 52814.69 88888.00 2006-09-24 03:21:09.905 267 18193.66 111.26 52814.77 88888.00 2006-09-24 03:21:10.405 267 18193.67 111.34 52814.77 88888.00 2006-09-24 03:21:10.905 267 18193.79 111.38 52814.76 88888.00 2006-09-24 03:21:11.405 267 18193.82 111.38 52814.70 88888.00 2006-09-24 03:21:11.905 267 18193.91 111.36 52814.69 88888.00 2006-09-24 03:21:12.405 267 18194.02 111.39 52814.66 88888.00 2006-09-24 03:21:12.905 267 18194.20 111.37 52814.76 88888.00 2006-09-24 03:21:13.405 267 18194.23 111.26 52815.03 88888.00 2006-09-24 03:21:13.905 267 18194.24 111.31 52815.19 88888.00 2006-09-24 03:21:14.405 267 18194.41 111.42 52815.19 88888.00 2006-09-24 03:21:14.905 267 18194.35 111.43 52815.27 88888.00 2006-09-24 03:21:15.405 267 18194.33 111.38 52815.18 88888.00 2006-09-24 03:21:15.905 267 18194.44 111.48 52815.28 88888.00 2006-09-24 03:21:16.405 267 18194.46 111.62 52815.39 88888.00 2006-09-24 03:21:16.905 267 18194.57 111.77 52815.50 88888.00 2006-09-24 03:21:17.405 267 18194.66 111.83 52815.51 88888.00 2006-09-24 03:21:17.905 267 18194.77 111.91 52815.61 88888.00 2006-09-24 03:21:18.405 267 18194.78 111.99 52815.58 88888.00 2006-09-24 03:21:18.905 267 18194.70 111.88 52815.58 88888.00 2006-09-24 03:21:19.405 267 18194.74 111.89 52815.69 88888.00 2006-09-24 03:21:19.905 267 18194.80 112.02 52815.71 88888.00 2006-09-24 03:21:20.405 267 18194.85 111.98 52815.72 88888.00 2006-09-24 03:21:20.905 267 18194.93 112.01 52815.92 88888.00 2006-09-24 03:21:21.405 267 18194.96 112.15 52815.95 88888.00 2006-09-24 03:21:21.905 267 18194.99 112.19 52816.08 88888.00 2006-09-24 03:21:22.405 267 18195.06 112.26 52816.12 88888.00 2006-09-24 03:21:22.905 267 18194.88 112.33 52816.18 88888.00 2006-09-24 03:21:23.405 267 18194.88 112.31 52816.25 88888.00 2006-09-24 03:21:23.905 267 18194.98 112.33 52816.25 88888.00 2006-09-24 03:21:24.405 267 18195.07 112.36 52816.29 88888.00 2006-09-24 03:21:24.905 267 18194.86 112.31 52816.47 88888.00 2006-09-24 03:21:25.405 267 18194.70 112.29 52816.47 88888.00 2006-09-24 03:21:25.905 267 18194.76 112.35 52816.57 88888.00 2006-09-24 03:21:26.405 267 18194.73 112.48 52816.53 88888.00 2006-09-24 03:21:26.905 267 18194.91 112.45 52816.63 88888.00 2006-09-24 03:21:27.405 267 18195.13 112.52 52816.64 88888.00 2006-09-24 03:21:27.905 267 18195.07 112.53 52816.55 88888.00 2006-09-24 03:21:28.405 267 18195.22 112.55 52816.48 88888.00 2006-09-24 03:21:28.905 267 18195.22 112.63 52816.40 88888.00 2006-09-24 03:21:29.405 267 18195.23 112.67 52816.44 88888.00 2006-09-24 03:21:29.905 267 18195.27 112.69 52816.51 88888.00 2006-09-24 03:21:30.405 267 18195.39 112.68 52816.65 88888.00 2006-09-24 03:21:30.905 267 18195.57 112.68 52816.91 88888.00 2006-09-24 03:21:31.405 267 18195.63 112.64 52816.89 88888.00 2006-09-24 03:21:31.905 267 18195.75 112.68 52816.94 88888.00 2006-09-24 03:21:32.405 267 18195.63 112.70 52816.92 88888.00 2006-09-24 03:21:32.905 267 18195.68 112.79 52816.89 88888.00 2006-09-24 03:21:33.405 267 18195.76 112.82 52817.04 88888.00 2006-09-24 03:21:33.905 267 18195.82 112.90 52816.96 88888.00 2006-09-24 03:21:34.405 267 18195.96 112.90 52816.97 88888.00 2006-09-24 03:21:34.905 267 18196.03 112.92 52817.05 88888.00 2006-09-24 03:21:35.405 267 18196.04 113.02 52817.20 88888.00 2006-09-24 03:21:35.905 267 18196.16 112.99 52817.19 88888.00 2006-09-24 03:21:36.405 267 18196.21 112.92 52817.19 88888.00 2006-09-24 03:21:36.905 267 18196.26 112.85 52817.27 88888.00 2006-09-24 03:21:37.405 267 18196.30 112.89 52817.38 88888.00 2006-09-24 03:21:37.905 267 18196.48 113.08 52817.49 88888.00 2006-09-24 03:21:38.405 267 18196.59 113.19 52817.54 88888.00 2006-09-24 03:21:38.905 267 18196.80 113.25 52817.54 88888.00 2006-09-24 03:21:39.405 267 18196.96 113.22 52817.63 88888.00 2006-09-24 03:21:39.905 267 18196.99 113.18 52817.68 88888.00 2006-09-24 03:21:40.405 267 18197.03 113.21 52817.83 88888.00 2006-09-24 03:21:40.905 267 18197.14 113.19 52817.91 88888.00 2006-09-24 03:21:41.405 267 18197.18 113.24 52817.90 88888.00 2006-09-24 03:21:41.905 267 18197.21 113.22 52817.85 88888.00 2006-09-24 03:21:42.405 267 18197.20 113.33 52817.81 88888.00 2006-09-24 03:21:42.905 267 18197.23 113.47 52817.83 88888.00 2006-09-24 03:21:43.405 267 18197.31 113.50 52817.89 88888.00 2006-09-24 03:21:43.905 267 18197.34 113.45 52818.06 88888.00 2006-09-24 03:21:44.405 267 18197.32 113.45 52818.02 88888.00 2006-09-24 03:21:44.905 267 18197.23 113.47 52817.97 88888.00 2006-09-24 03:21:45.405 267 18197.24 113.49 52818.08 88888.00 2006-09-24 03:21:45.905 267 18197.29 113.50 52818.15 88888.00 2006-09-24 03:21:46.405 267 18197.28 113.65 52818.24 88888.00 2006-09-24 03:21:46.905 267 18197.40 113.65 52818.16 88888.00 2006-09-24 03:21:47.405 267 18197.38 113.67 52818.08 88888.00 2006-09-24 03:21:47.905 267 18197.38 113.63 52818.15 88888.00 2006-09-24 03:21:48.405 267 18197.40 113.63 52818.21 88888.00 2006-09-24 03:21:48.905 267 18197.35 113.61 52818.35 88888.00 2006-09-24 03:21:49.405 267 18197.51 113.71 52818.39 88888.00 2006-09-24 03:21:49.905 267 18197.56 113.72 52818.32 88888.00 2006-09-24 03:21:50.405 267 18197.46 113.71 52818.24 88888.00 2006-09-24 03:21:50.905 267 18197.45 113.62 52818.17 88888.00 2006-09-24 03:21:51.405 267 18197.56 113.58 52817.94 88888.00 2006-09-24 03:21:51.905 267 18197.58 113.56 52817.90 88888.00 2006-09-24 03:21:52.405 267 18197.52 113.52 52818.06 88888.00 2006-09-24 03:21:52.905 267 18197.51 113.48 52818.29 88888.00 2006-09-24 03:21:53.405 267 18197.61 113.42 52818.32 88888.00 2006-09-24 03:21:53.905 267 18197.59 113.49 52818.33 88888.00 2006-09-24 03:21:54.405 267 18197.51 113.54 52818.43 88888.00 2006-09-24 03:21:54.905 267 18197.66 113.50 52818.45 88888.00 2006-09-24 03:21:55.405 267 18197.86 113.44 52818.52 88888.00 2006-09-24 03:21:55.905 267 18197.88 113.37 52818.65 88888.00 2006-09-24 03:21:56.405 267 18197.84 113.32 52818.52 88888.00 2006-09-24 03:21:56.905 267 18197.80 113.34 52818.50 88888.00 2006-09-24 03:21:57.405 267 18197.91 113.39 52818.56 88888.00 2006-09-24 03:21:57.905 267 18197.95 113.41 52818.45 88888.00 2006-09-24 03:21:58.405 267 18197.91 113.45 52818.53 88888.00 2006-09-24 03:21:58.905 267 18197.94 113.41 52818.62 88888.00 2006-09-24 03:21:59.405 267 18198.01 113.45 52818.77 88888.00 2006-09-24 03:21:59.905 267 18197.94 113.55 52818.73 88888.00 2006-09-24 03:22:00.405 267 18197.89 113.61 52818.84 88888.00 2006-09-24 03:22:00.905 267 18197.81 113.62 52818.78 88888.00 2006-09-24 03:22:01.405 267 18197.83 113.51 52818.94 88888.00 2006-09-24 03:22:01.905 267 18197.81 113.49 52818.82 88888.00 2006-09-24 03:22:02.405 267 18197.69 113.43 52818.67 88888.00 2006-09-24 03:22:02.905 267 18197.58 113.44 52818.73 88888.00 2006-09-24 03:22:03.405 267 18197.59 113.44 52818.85 88888.00 2006-09-24 03:22:03.905 267 18197.53 113.44 52818.85 88888.00 2006-09-24 03:22:04.405 267 18197.41 113.46 52818.83 88888.00 2006-09-24 03:22:04.905 267 18197.52 113.50 52818.79 88888.00 2006-09-24 03:22:05.405 267 18197.63 113.46 52818.71 88888.00 2006-09-24 03:22:05.905 267 18197.70 113.44 52818.72 88888.00 2006-09-24 03:22:06.405 267 18197.68 113.50 52818.89 88888.00 2006-09-24 03:22:06.905 267 18197.62 113.48 52818.98 88888.00 2006-09-24 03:22:07.405 267 18197.58 113.57 52818.94 88888.00 2006-09-24 03:22:07.905 267 18197.45 113.73 52818.82 88888.00 2006-09-24 03:22:08.405 267 18197.40 113.75 52818.77 88888.00 2006-09-24 03:22:08.905 267 18197.47 113.74 52818.63 88888.00 2006-09-24 03:22:09.405 267 18197.39 113.69 52818.64 88888.00 2006-09-24 03:22:09.905 267 18197.26 113.67 52818.62 88888.00 2006-09-24 03:22:10.405 267 18197.19 113.62 52818.60 88888.00 2006-09-24 03:22:10.905 267 18197.09 113.69 52818.47 88888.00 2006-09-24 03:22:11.405 267 18197.18 113.73 52818.48 88888.00 2006-09-24 03:22:11.905 267 18197.08 113.72 52818.51 88888.00 2006-09-24 03:22:12.405 267 18196.99 113.72 52818.51 88888.00 2006-09-24 03:22:12.905 267 18196.91 113.73 52818.47 88888.00 2006-09-24 03:22:13.402 267 18196.81 113.72 52818.49 88888.00 2006-09-24 03:22:13.902 267 18196.72 113.72 52818.41 88888.00 2006-09-24 03:22:14.402 267 18196.70 113.73 52818.35 88888.00 2006-09-24 03:22:14.902 267 18196.71 113.75 52818.39 88888.00 2006-09-24 03:22:15.402 267 18196.69 113.79 52818.41 88888.00 2006-09-24 03:22:15.902 267 18196.53 113.76 52818.51 88888.00 2006-09-24 03:22:16.402 267 18196.61 113.82 52818.49 88888.00 2006-09-24 03:22:16.902 267 18196.64 113.86 52818.35 88888.00 2006-09-24 03:22:17.402 267 18196.64 113.95 52818.13 88888.00 2006-09-24 03:22:17.902 267 18196.53 114.02 52818.16 88888.00 2006-09-24 03:22:18.402 267 18196.51 114.04 52818.20 88888.00 2006-09-24 03:22:18.902 267 18196.55 114.00 52818.15 88888.00 2006-09-24 03:22:19.402 267 18196.55 114.03 52818.28 88888.00 2006-09-24 03:22:19.902 267 18196.80 113.97 52818.22 88888.00 2006-09-24 03:22:20.402 267 18196.75 113.84 52818.19 88888.00 2006-09-24 03:22:20.902 267 18196.70 113.85 52818.26 88888.00 2006-09-24 03:22:21.402 267 18196.66 113.83 52818.28 88888.00 2006-09-24 03:22:21.902 267 18196.73 113.78 52818.16 88888.00 2006-09-24 03:22:22.402 267 18196.70 113.67 52818.15 88888.00 2006-09-24 03:22:22.902 267 18196.66 113.67 52818.05 88888.00 2006-09-24 03:22:23.402 267 18196.68 113.61 52818.07 88888.00 2006-09-24 03:22:23.902 267 18196.66 113.64 52818.22 88888.00 2006-09-24 03:22:24.402 267 18196.70 113.66 52818.19 88888.00 2006-09-24 03:22:24.902 267 18196.79 113.65 52818.03 88888.00 2006-09-24 03:22:25.402 267 18196.77 113.67 52817.80 88888.00 2006-09-24 03:22:25.902 267 18196.77 113.75 52817.78 88888.00 2006-09-24 03:22:26.402 267 18196.84 113.69 52817.79 88888.00 2006-09-24 03:22:26.902 267 18196.71 113.66 52817.82 88888.00 2006-09-24 03:22:27.402 267 18196.58 113.68 52817.74 88888.00 2006-09-24 03:22:27.902 267 18196.69 113.69 52817.70 88888.00 2006-09-24 03:22:28.402 267 18196.66 113.65 52817.64 88888.00 2006-09-24 03:22:28.902 267 18196.61 113.62 52817.68 88888.00 2006-09-24 03:22:29.402 267 18196.62 113.62 52817.68 88888.00 2006-09-24 03:22:29.902 267 18196.53 113.64 52817.63 88888.00 2006-09-24 03:22:30.402 267 18196.50 113.64 52817.61 88888.00 2006-09-24 03:22:30.902 267 18196.52 113.65 52817.59 88888.00 2006-09-24 03:22:31.402 267 18196.52 113.70 52817.50 88888.00 2006-09-24 03:22:31.902 267 18196.53 113.75 52817.45 88888.00 2006-09-24 03:22:32.402 267 18196.56 113.75 52817.47 88888.00 2006-09-24 03:22:32.902 267 18196.45 113.72 52817.48 88888.00 2006-09-24 03:22:33.402 267 18196.48 113.77 52817.47 88888.00 2006-09-24 03:22:33.902 267 18196.65 113.75 52817.56 88888.00 2006-09-24 03:22:34.402 267 18196.50 113.77 52817.73 88888.00 2006-09-24 03:22:34.902 267 18196.49 113.86 52817.59 88888.00 2006-09-24 03:22:35.402 267 18196.43 113.92 52817.32 88888.00 2006-09-24 03:22:35.902 267 18196.41 113.91 52817.31 88888.00 2006-09-24 03:22:36.402 267 18196.37 113.94 52817.47 88888.00 2006-09-24 03:22:36.902 267 18196.37 113.86 52817.47 88888.00 2006-09-24 03:22:37.402 267 18196.36 113.89 52817.32 88888.00 2006-09-24 03:22:37.902 267 18196.33 113.86 52817.22 88888.00 2006-09-24 03:22:38.402 267 18196.23 113.83 52817.31 88888.00 2006-09-24 03:22:38.902 267 18196.19 113.87 52817.35 88888.00 2006-09-24 03:22:39.402 267 18196.20 113.89 52817.25 88888.00 2006-09-24 03:22:39.902 267 18196.17 113.91 52817.19 88888.00 2006-09-24 03:22:40.402 267 18196.04 113.95 52817.12 88888.00 2006-09-24 03:22:40.902 267 18195.99 113.85 52817.11 88888.00 2006-09-24 03:22:41.402 267 18195.97 113.84 52817.08 88888.00 2006-09-24 03:22:41.902 267 18195.95 113.86 52817.03 88888.00 2006-09-24 03:22:42.402 267 18195.86 113.91 52817.04 88888.00 2006-09-24 03:22:42.902 267 18195.75 113.94 52817.01 88888.00 2006-09-24 03:22:43.402 267 18195.87 113.95 52816.93 88888.00 2006-09-24 03:22:43.902 267 18195.90 113.80 52816.96 88888.00 2006-09-24 03:22:44.402 267 18195.80 113.84 52816.94 88888.00 2006-09-24 03:22:44.902 267 18195.79 113.91 52816.89 88888.00 2006-09-24 03:22:45.402 267 18195.96 113.99 52816.96 88888.00 2006-09-24 03:22:45.902 267 18196.06 114.02 52816.92 88888.00 2006-09-24 03:22:46.402 267 18196.11 114.01 52817.00 88888.00 2006-09-24 03:22:46.902 267 18196.20 114.01 52816.92 88888.00 2006-09-24 03:22:47.402 267 18196.19 114.03 52816.81 88888.00 2006-09-24 03:22:47.902 267 18196.19 114.06 52816.75 88888.00 2006-09-24 03:22:48.402 267 18196.22 114.06 52816.69 88888.00 2006-09-24 03:22:48.902 267 18196.20 114.06 52816.68 88888.00 2006-09-24 03:22:49.402 267 18196.28 114.07 52816.79 88888.00 2006-09-24 03:22:49.902 267 18196.23 114.04 52816.88 88888.00 2006-09-24 03:22:50.402 267 18196.26 114.05 52816.71 88888.00 2006-09-24 03:22:50.902 267 18196.21 114.00 52816.64 88888.00 2006-09-24 03:22:51.402 267 18196.21 114.01 52816.57 88888.00 2006-09-24 03:22:51.902 267 18196.22 114.04 52816.47 88888.00 2006-09-24 03:22:52.402 267 18196.33 114.07 52816.39 88888.00 2006-09-24 03:22:52.902 267 18196.36 114.13 52816.45 88888.00 2006-09-24 03:22:53.402 267 18196.22 114.15 52816.41 88888.00 2006-09-24 03:22:53.902 267 18196.15 114.18 52816.41 88888.00 2006-09-24 03:22:54.402 267 18196.11 114.19 52816.43 88888.00 2006-09-24 03:22:54.902 267 18196.19 114.18 52816.43 88888.00 2006-09-24 03:22:55.402 267 18196.14 114.14 52816.43 88888.00 2006-09-24 03:22:55.902 267 18196.12 114.18 52816.43 88888.00 2006-09-24 03:22:56.402 267 18196.08 114.18 52816.44 88888.00 2006-09-24 03:22:56.902 267 18196.07 114.22 52816.50 88888.00 2006-09-24 03:22:57.402 267 18196.07 114.15 52816.64 88888.00 2006-09-24 03:22:57.902 267 18196.03 114.14 52816.62 88888.00 2006-09-24 03:22:58.402 267 18195.97 114.18 52816.61 88888.00 2006-09-24 03:22:58.902 267 18195.99 114.24 52816.58 88888.00 2006-09-24 03:22:59.402 267 18196.07 114.18 52816.71 88888.00 2006-09-24 03:22:59.902 267 18196.06 114.16 52816.75 88888.00 2006-09-24 03:23:00.402 267 18196.04 114.11 52816.69 88888.00 2006-09-24 03:23:00.902 267 18196.03 114.13 52816.73 88888.00 2006-09-24 03:23:01.402 267 18195.93 114.24 52816.77 88888.00 2006-09-24 03:23:01.902 267 18195.98 114.22 52816.71 88888.00 2006-09-24 03:23:02.402 267 18195.92 114.26 52816.71 88888.00 2006-09-24 03:23:02.902 267 18195.86 114.34 52816.73 88888.00 2006-09-24 03:23:03.402 267 18195.71 114.45 52816.71 88888.00 2006-09-24 03:23:03.902 267 18195.63 114.44 52816.76 88888.00 2006-09-24 03:23:04.402 267 18195.52 114.51 52816.68 88888.00 2006-09-24 03:23:04.902 267 18195.43 114.49 52816.57 88888.00 2006-09-24 03:23:05.402 267 18195.41 114.49 52816.57 88888.00 2006-09-24 03:23:05.902 267 18195.32 114.53 52816.67 88888.00 2006-09-24 03:23:06.402 267 18195.17 114.50 52816.74 88888.00 2006-09-24 03:23:06.902 267 18195.07 114.39 52816.62 88888.00 2006-09-24 03:23:07.402 267 18194.96 114.33 52816.68 88888.00 2006-09-24 03:23:07.902 267 18194.93 114.33 52816.62 88888.00 2006-09-24 03:23:08.402 267 18195.04 114.37 52816.51 88888.00 2006-09-24 03:23:08.902 267 18194.98 114.54 52816.36 88888.00 2006-09-24 03:23:09.402 267 18194.91 114.62 52816.21 88888.00 2006-09-24 03:23:09.902 267 18194.87 114.63 52816.20 88888.00 2006-09-24 03:23:10.402 267 18194.86 114.59 52816.18 88888.00 2006-09-24 03:23:10.902 267 18194.92 114.57 52816.48 88888.00 2006-09-24 03:23:11.402 267 18194.89 114.59 52816.63 88888.00 2006-09-24 03:23:11.902 267 18194.87 114.66 52816.54 88888.00 2006-09-24 03:23:12.402 267 18194.82 114.67 52816.43 88888.00 2006-09-24 03:23:12.902 267 18194.95 114.69 52816.45 88888.00 2006-09-24 03:23:13.402 267 18194.90 114.66 52816.43 88888.00 2006-09-24 03:23:13.902 267 18194.97 114.74 52816.46 88888.00 2006-09-24 03:23:14.402 267 18194.99 114.78 52816.38 88888.00 2006-09-24 03:23:14.902 267 18194.91 114.82 52816.22 88888.00 2006-09-24 03:23:15.402 267 18194.84 114.86 52816.19 88888.00 2006-09-24 03:23:15.902 267 18194.82 114.90 52816.25 88888.00 2006-09-24 03:23:16.402 267 18194.81 114.87 52816.43 88888.00 2006-09-24 03:23:16.902 267 18194.66 114.94 52816.42 88888.00 2006-09-24 03:23:17.402 267 18194.67 114.96 52816.40 88888.00 2006-09-24 03:23:17.902 267 18194.69 114.97 52816.39 88888.00 2006-09-24 03:23:18.402 267 18194.71 115.05 52816.36 88888.00 2006-09-24 03:23:18.902 267 18194.62 115.07 52816.34 88888.00 2006-09-24 03:23:19.402 267 18194.49 115.10 52816.16 88888.00 2006-09-24 03:23:19.902 267 18194.54 115.09 52816.18 88888.00 2006-09-24 03:23:20.402 267 18194.66 115.08 52816.16 88888.00 2006-09-24 03:23:20.902 267 18194.58 115.07 52816.25 88888.00 2006-09-24 03:23:21.402 267 18194.56 115.02 52816.33 88888.00 2006-09-24 03:23:21.902 267 18194.49 115.04 52816.24 88888.00 2006-09-24 03:23:22.402 267 18194.49 115.05 52816.20 88888.00 2006-09-24 03:23:22.902 267 18194.40 115.04 52816.21 88888.00 2006-09-24 03:23:23.402 267 18194.24 114.97 52816.19 88888.00 2006-09-24 03:23:23.902 267 18194.20 114.90 52816.13 88888.00 2006-09-24 03:23:24.402 267 18194.19 114.89 52816.15 88888.00 2006-09-24 03:23:24.902 267 18194.21 114.90 52816.03 88888.00 2006-09-24 03:23:25.402 267 18194.21 114.89 52816.04 88888.00 2006-09-24 03:23:25.902 267 18193.93 114.90 52816.06 88888.00 2006-09-24 03:23:26.402 267 18193.91 114.86 52816.11 88888.00 2006-09-24 03:23:26.902 267 18194.03 114.85 52816.25 88888.00 2006-09-24 03:23:27.402 267 18194.01 114.87 52816.10 88888.00 2006-09-24 03:23:27.902 267 18193.95 114.80 52816.03 88888.00 2006-09-24 03:23:28.402 267 18193.99 114.82 52816.04 88888.00 2006-09-24 03:23:28.902 267 18193.84 114.82 52816.00 88888.00 2006-09-24 03:23:29.402 267 18193.70 114.77 52816.08 88888.00 2006-09-24 03:23:29.902 267 18193.62 114.77 52816.05 88888.00 2006-09-24 03:23:30.402 267 18193.68 114.83 52815.95 88888.00 2006-09-24 03:23:30.902 267 18193.72 114.75 52815.84 88888.00 2006-09-24 03:23:31.402 267 18193.64 114.67 52815.66 88888.00 2006-09-24 03:23:31.902 267 18193.66 114.67 52815.63 88888.00 2006-09-24 03:23:32.402 267 18193.61 114.66 52815.58 88888.00 2006-09-24 03:23:32.902 267 18193.58 114.68 52815.36 88888.00 2006-09-24 03:23:33.402 267 18193.36 114.72 52815.36 88888.00 2006-09-24 03:23:33.902 267 18193.30 114.67 52815.39 88888.00 2006-09-24 03:23:34.402 267 18193.30 114.64 52815.60 88888.00 2006-09-24 03:23:34.902 267 18193.24 114.74 52815.67 88888.00 2006-09-24 03:23:35.402 267 18193.13 114.67 52815.64 88888.00 2006-09-24 03:23:35.902 267 18193.24 114.72 52815.53 88888.00 2006-09-24 03:23:36.402 267 18193.18 114.69 52815.46 88888.00 2006-09-24 03:23:36.902 267 18193.12 114.66 52815.39 88888.00 2006-09-24 03:23:37.402 267 18193.21 114.61 52815.41 88888.00 2006-09-24 03:23:37.902 267 18193.14 114.64 52815.46 88888.00 2006-09-24 03:23:38.402 267 18193.03 114.59 52815.42 88888.00 2006-09-24 03:23:38.902 267 18193.13 114.53 52815.39 88888.00 2006-09-24 03:23:39.402 267 18193.26 114.53 52815.42 88888.00 2006-09-24 03:23:39.902 267 18193.27 114.56 52815.38 88888.00 2006-09-24 03:23:40.402 267 18193.22 114.59 52815.39 88888.00 2006-09-24 03:23:40.902 267 18193.33 114.64 52815.52 88888.00 2006-09-24 03:23:41.402 267 18193.34 114.64 52815.70 88888.00 2006-09-24 03:23:41.902 267 18193.34 114.62 52815.54 88888.00 2006-09-24 03:23:42.402 267 18193.45 114.63 52815.41 88888.00 2006-09-24 03:23:42.902 267 18193.52 114.64 52815.50 88888.00 2006-09-24 03:23:43.402 267 18193.49 114.65 52815.50 88888.00 2006-09-24 03:23:43.902 267 18193.60 114.70 52815.61 88888.00 2006-09-24 03:23:44.402 267 18193.78 114.68 52815.63 88888.00 2006-09-24 03:23:44.902 267 18193.71 114.80 52815.71 88888.00 2006-09-24 03:23:45.402 267 18193.88 114.85 52815.69 88888.00 2006-09-24 03:23:45.902 267 18194.14 114.92 52815.65 88888.00 2006-09-24 03:23:46.402 267 18194.12 115.00 52815.62 88888.00 2006-09-24 03:23:46.902 267 18194.19 115.00 52815.48 88888.00 2006-09-24 03:23:47.402 267 18194.35 115.07 52815.43 88888.00 2006-09-24 03:23:47.902 267 18194.19 115.13 52815.54 88888.00 2006-09-24 03:23:48.402 267 18194.03 115.13 52815.50 88888.00 2006-09-24 03:23:48.902 267 18194.15 115.16 52815.32 88888.00 2006-09-24 03:23:49.402 267 18194.13 115.22 52815.24 88888.00 2006-09-24 03:23:49.902 267 18194.16 115.26 52815.39 88888.00 2006-09-24 03:23:50.402 267 18194.12 115.29 52815.53 88888.00 2006-09-24 03:23:50.902 267 18194.16 115.32 52815.64 88888.00 2006-09-24 03:23:51.402 267 18194.27 115.41 52815.74 88888.00 2006-09-24 03:23:51.902 267 18194.25 115.54 52815.74 88888.00 2006-09-24 03:23:52.402 267 18194.43 115.61 52815.71 88888.00 2006-09-24 03:23:52.902 267 18194.42 115.63 52815.84 88888.00 2006-09-24 03:23:53.402 267 18194.47 115.69 52815.85 88888.00 2006-09-24 03:23:53.902 267 18194.57 115.69 52815.88 88888.00 2006-09-24 03:23:54.402 267 18194.58 115.75 52815.73 88888.00 2006-09-24 03:23:54.902 267 18194.57 115.76 52815.67 88888.00 2006-09-24 03:23:55.402 267 18194.55 115.69 52815.70 88888.00 2006-09-24 03:23:55.902 267 18194.54 115.73 52815.69 88888.00 2006-09-24 03:23:56.402 267 18194.65 115.75 52815.61 88888.00 2006-09-24 03:23:56.902 267 18194.70 115.81 52815.65 88888.00 2006-09-24 03:23:57.402 267 18194.75 115.85 52815.66 88888.00 2006-09-24 03:23:57.902 267 18194.77 115.88 52815.66 88888.00 2006-09-24 03:23:58.402 267 18194.76 115.84 52815.57 88888.00 2006-09-24 03:23:58.902 267 18194.78 115.87 52815.62 88888.00 2006-09-24 03:23:59.402 267 18194.74 115.94 52815.66 88888.00 2006-09-24 03:23:59.902 267 18194.75 115.88 52815.59 88888.00 2006-09-24 03:24:00.402 267 18194.81 115.90 52815.46 88888.00 2006-09-24 03:24:00.902 267 18194.90 116.04 52815.48 88888.00 2006-09-24 03:24:01.402 267 18195.01 116.23 52815.52 88888.00 2006-09-24 03:24:01.902 267 18195.06 116.21 52815.50 88888.00 2006-09-24 03:24:02.402 267 18195.01 116.14 52815.50 88888.00 2006-09-24 03:24:02.902 267 18195.01 116.16 52815.48 88888.00 2006-09-24 03:24:03.402 267 18195.13 116.14 52815.47 88888.00 2006-09-24 03:24:03.902 267 18195.25 116.15 52815.47 88888.00 2006-09-24 03:24:04.402 267 18195.34 116.14 52815.45 88888.00 2006-09-24 03:24:04.902 267 18195.31 116.25 52815.46 88888.00 2006-09-24 03:24:05.402 267 18195.30 116.22 52815.46 88888.00 2006-09-24 03:24:05.902 267 18195.32 116.23 52815.52 88888.00 2006-09-24 03:24:06.402 267 18195.29 116.29 52815.48 88888.00 2006-09-24 03:24:06.902 267 18195.27 116.30 52815.46 88888.00 2006-09-24 03:24:07.402 267 18195.25 116.40 52815.46 88888.00 2006-09-24 03:24:07.902 267 18195.22 116.45 52815.35 88888.00 2006-09-24 03:24:08.402 267 18195.13 116.44 52815.25 88888.00 2006-09-24 03:24:08.902 267 18195.19 116.48 52815.27 88888.00 2006-09-24 03:24:09.402 267 18195.23 116.53 52815.26 88888.00 2006-09-24 03:24:09.902 267 18195.29 116.58 52815.16 88888.00 2006-09-24 03:24:10.402 267 18195.24 116.63 52815.24 88888.00 2006-09-24 03:24:10.902 267 18195.25 116.56 52815.15 88888.00 2006-09-24 03:24:11.402 267 18195.10 116.62 52815.09 88888.00 2006-09-24 03:24:11.902 267 18195.08 116.69 52814.99 88888.00 2006-09-24 03:24:12.402 267 18195.20 116.74 52814.92 88888.00 2006-09-24 03:24:12.902 267 18195.22 116.66 52814.94 88888.00 2006-09-24 03:24:13.402 267 18195.23 116.63 52814.94 88888.00 2006-09-24 03:24:13.902 267 18195.19 116.64 52814.94 88888.00 2006-09-24 03:24:14.402 267 18195.09 116.64 52814.96 88888.00 2006-09-24 03:24:14.902 267 18195.16 116.65 52814.93 88888.00 2006-09-24 03:24:15.402 267 18195.28 116.65 52814.78 88888.00 2006-09-24 03:24:15.902 267 18195.22 116.62 52814.85 88888.00 2006-09-24 03:24:16.402 267 18195.21 116.63 52814.99 88888.00 2006-09-24 03:24:16.902 267 18195.24 116.77 52815.03 88888.00 2006-09-24 03:24:17.402 267 18195.24 116.82 52815.06 88888.00 2006-09-24 03:24:17.902 267 18195.20 116.80 52815.03 88888.00 2006-09-24 03:24:18.402 267 18195.24 116.83 52815.11 88888.00 2006-09-24 03:24:18.902 267 18195.17 116.86 52814.94 88888.00 2006-09-24 03:24:19.402 267 18195.12 116.82 52814.88 88888.00 2006-09-24 03:24:19.902 267 18195.06 116.89 52814.92 88888.00 2006-09-24 03:24:20.402 267 18195.07 116.91 52814.90 88888.00 2006-09-24 03:24:20.902 267 18195.03 116.91 52814.93 88888.00 2006-09-24 03:24:21.402 267 18195.02 116.89 52814.93 88888.00 2006-09-24 03:24:21.902 267 18195.00 116.94 52814.73 88888.00 2006-09-24 03:24:22.402 267 18195.02 117.00 52814.64 88888.00 2006-09-24 03:24:22.902 267 18194.93 116.98 52814.70 88888.00 2006-09-24 03:24:23.402 267 18194.91 116.94 52814.49 88888.00 2006-09-24 03:24:23.902 267 18194.77 117.01 52814.49 88888.00 2006-09-24 03:24:24.402 267 18194.69 117.03 52814.57 88888.00 2006-09-24 03:24:24.902 267 18194.70 117.07 52814.50 88888.00 2006-09-24 03:24:25.402 267 18194.59 117.01 52814.49 88888.00 2006-09-24 03:24:25.902 267 18194.54 116.97 52814.32 88888.00 2006-09-24 03:24:26.402 267 18194.60 116.96 52814.23 88888.00 2006-09-24 03:24:26.902 267 18194.71 116.99 52814.37 88888.00 2006-09-24 03:24:27.402 267 18194.77 117.03 52814.42 88888.00 2006-09-24 03:24:27.902 267 18194.65 117.02 52814.33 88888.00 2006-09-24 03:24:28.402 267 18194.62 117.03 52814.15 88888.00 2006-09-24 03:24:28.902 267 18194.64 117.02 52814.07 88888.00 2006-09-24 03:24:29.402 267 18194.64 117.19 52814.09 88888.00 2006-09-24 03:24:29.902 267 18194.63 117.32 52814.01 88888.00 2006-09-24 03:24:30.402 267 18194.63 117.21 52813.97 88888.00 2006-09-24 03:24:30.902 267 18194.49 117.16 52814.06 88888.00 2006-09-24 03:24:31.402 267 18194.38 117.02 52814.25 88888.00 2006-09-24 03:24:31.902 267 18194.49 117.01 52814.47 88888.00 2006-09-24 03:24:32.402 267 18194.57 117.03 52814.39 88888.00 2006-09-24 03:24:32.902 267 18194.71 117.09 52814.35 88888.00 2006-09-24 03:24:33.402 267 18194.70 117.09 52814.32 88888.00 2006-09-24 03:24:33.902 267 18194.69 117.05 52814.29 88888.00 2006-09-24 03:24:34.402 267 18194.76 116.96 52814.29 88888.00 2006-09-24 03:24:34.902 267 18194.76 116.96 52814.37 88888.00 2006-09-24 03:24:35.402 267 18194.74 116.88 52814.34 88888.00 2006-09-24 03:24:35.902 267 18194.68 116.90 52814.29 88888.00 2006-09-24 03:24:36.402 267 18194.67 116.97 52814.18 88888.00 2006-09-24 03:24:36.902 267 18194.60 117.03 52814.13 88888.00 2006-09-24 03:24:37.402 267 18194.64 117.10 52814.16 88888.00 2006-09-24 03:24:37.902 267 18194.64 117.13 52814.21 88888.00 2006-09-24 03:24:38.402 267 18194.52 117.10 52814.20 88888.00 2006-09-24 03:24:38.902 267 18194.49 117.08 52814.21 88888.00 2006-09-24 03:24:39.402 267 18194.54 117.07 52814.14 88888.00 2006-09-24 03:24:39.902 267 18194.58 117.00 52814.03 88888.00 2006-09-24 03:24:40.402 267 18194.49 117.05 52814.07 88888.00 2006-09-24 03:24:40.902 267 18194.41 117.05 52814.00 88888.00 2006-09-24 03:24:41.402 267 18194.47 117.06 52813.80 88888.00 2006-09-24 03:24:41.902 267 18194.46 117.05 52813.89 88888.00 2006-09-24 03:24:42.402 267 18194.48 117.06 52814.02 88888.00 2006-09-24 03:24:42.902 267 18194.54 116.99 52814.06 88888.00 2006-09-24 03:24:43.402 267 18194.47 117.03 52813.97 88888.00 2006-09-24 03:24:43.902 267 18194.54 117.05 52813.90 88888.00 2006-09-24 03:24:44.402 267 18194.51 117.13 52813.73 88888.00 2006-09-24 03:24:44.902 267 18194.48 117.14 52813.78 88888.00 2006-09-24 03:24:45.402 267 18194.49 117.17 52813.83 88888.00 2006-09-24 03:24:45.902 267 18194.40 117.23 52813.87 88888.00 2006-09-24 03:24:46.402 267 18194.37 117.18 52813.93 88888.00 2006-09-24 03:24:46.902 267 18194.27 117.14 52813.89 88888.00 2006-09-24 03:24:47.402 267 18194.32 117.16 52813.91 88888.00 2006-09-24 03:24:47.902 267 18194.30 117.21 52813.92 88888.00 2006-09-24 03:24:48.402 267 18194.25 117.19 52813.91 88888.00 2006-09-24 03:24:48.902 267 18194.36 117.17 52813.78 88888.00 2006-09-24 03:24:49.402 267 18194.33 117.13 52813.63 88888.00 2006-09-24 03:24:49.902 267 18193.99 117.06 52813.71 88888.00 2006-09-24 03:24:50.402 267 18193.95 117.02 52813.52 88888.00 2006-09-24 03:24:50.902 267 18194.05 116.97 52813.40 88888.00 2006-09-24 03:24:51.402 267 18194.06 116.92 52813.31 88888.00 2006-09-24 03:24:51.902 267 18194.14 116.94 52813.18 88888.00 2006-09-24 03:24:52.402 267 18193.98 116.90 52813.10 88888.00 2006-09-24 03:24:52.902 267 18193.92 116.85 52813.09 88888.00 2006-09-24 03:24:53.402 267 18193.92 116.84 52813.14 88888.00 2006-09-24 03:24:53.902 267 18193.89 116.82 52813.23 88888.00 2006-09-24 03:24:54.402 267 18193.97 116.85 52813.13 88888.00 2006-09-24 03:24:54.902 267 18193.92 116.84 52813.14 88888.00 2006-09-24 03:24:55.402 267 18194.09 116.86 52813.31 88888.00 2006-09-24 03:24:55.902 267 18194.13 116.86 52813.35 88888.00 2006-09-24 03:24:56.402 267 18193.98 116.87 52813.28 88888.00 2006-09-24 03:24:56.902 267 18193.98 116.89 52813.27 88888.00 2006-09-24 03:24:57.402 267 18193.97 116.82 52813.19 88888.00 2006-09-24 03:24:57.902 267 18193.92 116.72 52813.02 88888.00 2006-09-24 03:24:58.402 267 18193.98 116.75 52812.86 88888.00 2006-09-24 03:24:58.902 267 18193.81 116.78 52812.81 88888.00 2006-09-24 03:24:59.402 267 18193.76 116.74 52812.75 88888.00 2006-09-24 03:24:59.902 267 18193.84 116.71 52812.69 88888.00 2006-09-24 03:25:00.402 267 18193.80 116.66 52812.59 88888.00 2006-09-24 03:25:00.902 267 18193.77 116.59 52812.53 88888.00 2006-09-24 03:25:01.402 267 18193.86 116.63 52812.55 88888.00 2006-09-24 03:25:01.902 267 18193.81 116.65 52812.63 88888.00 2006-09-24 03:25:02.402 267 18194.08 116.62 52812.49 88888.00 2006-09-24 03:25:02.902 267 18194.15 116.54 52812.41 88888.00 2006-09-24 03:25:03.402 267 18194.10 116.48 52812.37 88888.00 2006-09-24 03:25:03.902 267 18194.19 116.48 52812.30 88888.00 2006-09-24 03:25:04.402 267 18194.12 116.48 52812.27 88888.00 2006-09-24 03:25:04.902 267 18194.12 116.45 52812.29 88888.00 2006-09-24 03:25:05.402 267 18194.12 116.57 52812.38 88888.00 2006-09-24 03:25:05.902 267 18194.05 116.53 52812.27 88888.00 2006-09-24 03:25:06.402 267 18194.01 116.46 52812.18 88888.00 2006-09-24 03:25:06.902 267 18193.90 116.39 52812.23 88888.00 2006-09-24 03:25:07.402 267 18193.82 116.47 52812.33 88888.00 2006-09-24 03:25:07.902 267 18193.82 116.52 52812.39 88888.00 2006-09-24 03:25:08.402 267 18193.87 116.53 52812.38 88888.00 2006-09-24 03:25:08.902 267 18193.88 116.45 52812.37 88888.00 2006-09-24 03:25:09.402 267 18193.90 116.48 52812.37 88888.00 2006-09-24 03:25:09.902 267 18193.90 116.45 52812.32 88888.00 2006-09-24 03:25:10.402 267 18193.75 116.38 52812.35 88888.00 2006-09-24 03:25:10.902 267 18193.71 116.32 52812.05 88888.00 2006-09-24 03:25:11.402 267 18193.66 116.35 52811.98 88888.00 2006-09-24 03:25:11.902 267 18193.69 116.41 52811.99 88888.00 2006-09-24 03:25:12.402 267 18193.67 116.38 52811.84 88888.00 2006-09-24 03:25:12.902 267 18193.61 116.31 52811.71 88888.00 2006-09-24 03:25:13.402 267 18193.52 116.26 52811.67 88888.00 2006-09-24 03:25:13.902 267 18193.51 116.23 52811.65 88888.00 2006-09-24 03:25:14.402 267 18193.57 116.15 52811.53 88888.00 2006-09-24 03:25:14.902 267 18193.52 116.05 52811.44 88888.00 2006-09-24 03:25:15.402 267 18193.25 116.07 52811.35 88888.00 2006-09-24 03:25:15.902 267 18193.11 116.07 52811.26 88888.00 2006-09-24 03:25:16.402 267 18193.00 116.00 52811.25 88888.00 2006-09-24 03:25:16.902 267 18192.89 115.91 52811.28 88888.00 2006-09-24 03:25:17.402 267 18192.73 115.87 52811.25 88888.00 2006-09-24 03:25:17.902 267 18192.71 115.85 52811.17 88888.00 2006-09-24 03:25:18.402 267 18192.56 115.80 52811.14 88888.00 2006-09-24 03:25:18.902 267 18192.42 115.73 52811.07 88888.00 2006-09-24 03:25:19.402 267 18192.31 115.67 52810.89 88888.00 2006-09-24 03:25:19.902 267 18192.13 115.65 52810.75 88888.00 2006-09-24 03:25:20.402 267 18192.05 115.64 52810.70 88888.00 2006-09-24 03:25:20.902 267 18192.02 115.56 52810.56 88888.00 2006-09-24 03:25:21.402 267 18191.84 115.53 52810.50 88888.00 2006-09-24 03:25:21.902 267 18191.73 115.58 52810.33 88888.00 2006-09-24 03:25:22.402 267 18191.63 115.58 52810.27 88888.00 2006-09-24 03:25:22.902 267 18191.55 115.54 52810.16 88888.00 2006-09-24 03:25:23.402 267 18191.44 115.56 52810.05 88888.00 2006-09-24 03:25:23.902 267 18191.22 115.55 52810.15 88888.00 2006-09-24 03:25:24.402 267 18190.98 115.50 52810.03 88888.00 2006-09-24 03:25:24.902 267 18190.87 115.43 52809.96 88888.00 2006-09-24 03:25:25.402 267 18190.75 115.37 52809.89 88888.00 2006-09-24 03:25:25.902 267 18190.65 115.35 52809.81 88888.00 2006-09-24 03:25:26.402 267 18190.56 115.40 52809.89 88888.00 2006-09-24 03:25:26.902 267 18190.57 115.40 52809.92 88888.00 2006-09-24 03:25:27.402 267 18190.44 115.44 52809.78 88888.00 2006-09-24 03:25:27.902 267 18190.18 115.43 52809.56 88888.00 2006-09-24 03:25:28.402 267 18190.07 115.40 52809.32 88888.00 2006-09-24 03:25:28.902 267 18189.85 115.36 52809.07 88888.00 2006-09-24 03:25:29.402 267 18189.54 115.29 52808.98 88888.00 2006-09-24 03:25:29.902 267 18189.32 115.29 52808.94 88888.00 2006-09-24 03:25:30.402 267 18189.21 115.23 52808.89 88888.00 2006-09-24 03:25:30.902 267 18189.09 115.21 52808.81 88888.00 2006-09-24 03:25:31.402 267 18188.92 115.29 52808.69 88888.00 2006-09-24 03:25:31.902 267 18188.84 115.23 52808.66 88888.00 2006-09-24 03:25:32.402 267 18188.67 115.20 52808.63 88888.00 2006-09-24 03:25:32.902 267 18188.46 115.29 52808.42 88888.00 2006-09-24 03:25:33.402 267 18188.32 115.18 52808.22 88888.00 2006-09-24 03:25:33.902 267 18188.22 115.09 52808.19 88888.00 2006-09-24 03:25:34.402 267 18188.11 115.01 52808.22 88888.00 2006-09-24 03:25:34.902 267 18187.80 115.08 52808.06 88888.00 2006-09-24 03:25:35.402 267 18187.60 115.11 52807.91 88888.00 2006-09-24 03:25:35.902 267 18187.39 115.07 52807.93 88888.00 2006-09-24 03:25:36.402 267 18187.24 115.02 52807.99 88888.00 2006-09-24 03:25:36.902 267 18187.25 114.95 52807.89 88888.00 2006-09-24 03:25:37.402 267 18187.11 114.92 52807.82 88888.00 2006-09-24 03:25:37.902 267 18186.99 114.96 52807.66 88888.00 2006-09-24 03:25:38.402 267 18186.84 115.06 52807.57 88888.00 2006-09-24 03:25:38.902 267 18186.72 115.13 52807.48 88888.00 2006-09-24 03:25:39.402 267 18186.57 115.16 52807.36 88888.00 2006-09-24 03:25:39.902 267 18186.28 115.16 52807.28 88888.00 2006-09-24 03:25:40.402 267 18186.21 115.15 52807.18 88888.00 2006-09-24 03:25:40.902 267 18186.20 115.13 52807.13 88888.00 2006-09-24 03:25:41.402 267 18186.04 115.20 52807.00 88888.00 2006-09-24 03:25:41.902 267 18185.87 115.21 52806.88 88888.00 2006-09-24 03:25:42.402 267 18185.79 115.23 52806.62 88888.00 2006-09-24 03:25:42.902 267 18185.61 115.17 52806.49 88888.00 2006-09-24 03:25:43.402 267 18185.42 115.11 52806.37 88888.00 2006-09-24 03:25:43.902 267 18185.25 115.09 52806.25 88888.00 2006-09-24 03:25:44.402 267 18184.99 115.06 52806.10 88888.00 2006-09-24 03:25:44.902 267 18184.91 115.12 52806.03 88888.00 2006-09-24 03:25:45.402 267 18184.83 115.17 52805.95 88888.00 2006-09-24 03:25:45.902 267 18184.71 115.22 52805.91 88888.00 2006-09-24 03:25:46.402 267 18184.58 115.28 52805.87 88888.00 2006-09-24 03:25:46.902 267 18184.60 115.23 52805.74 88888.00 2006-09-24 03:25:47.402 267 18184.54 115.29 52805.60 88888.00 2006-09-24 03:25:47.902 267 18184.43 115.33 52805.53 88888.00 2006-09-24 03:25:48.402 267 18184.46 115.36 52805.56 88888.00 2006-09-24 03:25:48.902 267 18184.50 115.37 52805.48 88888.00 2006-09-24 03:25:49.402 267 18184.29 115.44 52805.43 88888.00 2006-09-24 03:25:49.902 267 18184.20 115.48 52805.17 88888.00 2006-09-24 03:25:50.402 267 18184.29 115.51 52805.02 88888.00 2006-09-24 03:25:50.902 267 18184.18 115.57 52805.02 88888.00 2006-09-24 03:25:51.402 267 18184.14 115.56 52804.92 88888.00 2006-09-24 03:25:51.902 267 18184.07 115.46 52804.75 88888.00 2006-09-24 03:25:52.402 267 18183.93 115.37 52804.60 88888.00 2006-09-24 03:25:52.902 267 18183.89 115.33 52804.36 88888.00 2006-09-24 03:25:53.402 267 18183.78 115.29 52804.32 88888.00 2006-09-24 03:25:53.902 267 18183.68 115.39 52804.25 88888.00 2006-09-24 03:25:54.402 267 18183.58 115.30 52804.18 88888.00 2006-09-24 03:25:54.902 267 18183.57 115.19 52804.07 88888.00 2006-09-24 03:25:55.402 267 18183.58 115.12 52803.94 88888.00 2006-09-24 03:25:55.902 267 18183.55 115.07 52803.95 88888.00 2006-09-24 03:25:56.402 267 18183.44 115.06 52803.76 88888.00 2006-09-24 03:25:56.902 267 18183.36 115.12 52803.68 88888.00 2006-09-24 03:25:57.402 267 18183.30 115.11 52803.59 88888.00 2006-09-24 03:25:57.902 267 18183.29 115.07 52803.55 88888.00 2006-09-24 03:25:58.402 267 18183.39 115.13 52803.45 88888.00 2006-09-24 03:25:58.902 267 18183.39 115.15 52803.34 88888.00 2006-09-24 03:25:59.402 267 18183.29 115.15 52803.42 88888.00 2006-09-24 03:25:59.902 267 18183.26 115.11 52803.39 88888.00 2006-09-24 03:26:00.402 267 18183.11 115.19 52803.43 88888.00 2006-09-24 03:26:00.902 267 18183.08 115.20 52803.34 88888.00 2006-09-24 03:26:01.402 267 18183.14 115.11 52803.27 88888.00 2006-09-24 03:26:01.902 267 18183.22 115.07 52803.05 88888.00 2006-09-24 03:26:02.402 267 18183.22 115.08 52802.94 88888.00 2006-09-24 03:26:02.902 267 18183.11 115.04 52802.98 88888.00 2006-09-24 03:26:03.402 267 18183.33 115.03 52802.86 88888.00 2006-09-24 03:26:03.902 267 18183.48 115.00 52802.86 88888.00 2006-09-24 03:26:04.402 267 18183.45 115.01 52802.75 88888.00 2006-09-24 03:26:04.902 267 18183.53 115.01 52802.74 88888.00 2006-09-24 03:26:05.402 267 18183.56 114.91 52802.74 88888.00 2006-09-24 03:26:05.902 267 18183.60 114.84 52802.74 88888.00 2006-09-24 03:26:06.402 267 18183.59 114.82 52802.70 88888.00 2006-09-24 03:26:06.902 267 18183.48 114.92 52802.66 88888.00 2006-09-24 03:26:07.402 267 18183.52 114.90 52802.85 88888.00 2006-09-24 03:26:07.902 267 18183.48 114.77 52802.96 88888.00 2006-09-24 03:26:08.402 267 18183.50 114.74 52802.91 88888.00 2006-09-24 03:26:08.902 267 18183.58 114.81 52802.84 88888.00 2006-09-24 03:26:09.402 267 18183.76 114.83 52802.81 88888.00 2006-09-24 03:26:09.902 267 18183.69 114.79 52802.72 88888.00 2006-09-24 03:26:10.402 267 18183.63 114.74 52802.60 88888.00 2006-09-24 03:26:10.902 267 18183.70 114.73 52802.54 88888.00 2006-09-24 03:26:11.402 267 18183.80 114.59 52802.58 88888.00 2006-09-24 03:26:11.902 267 18183.80 114.54 52802.66 88888.00 2006-09-24 03:26:12.402 267 18183.63 114.57 52802.62 88888.00 2006-09-24 03:26:12.902 267 18183.72 114.50 52802.55 88888.00 2006-09-24 03:26:13.402 267 18183.69 114.48 52802.52 88888.00 2006-09-24 03:26:13.902 267 18183.57 114.49 52802.59 88888.00 2006-09-24 03:26:14.402 267 18183.42 114.41 52802.47 88888.00 2006-09-24 03:26:14.902 267 18183.44 114.30 52802.36 88888.00 2006-09-24 03:26:15.402 267 18183.33 114.20 52802.30 88888.00 2006-09-24 03:26:15.902 267 18183.25 114.18 52802.32 88888.00 2006-09-24 03:26:16.402 267 18183.41 114.25 52802.37 88888.00 2006-09-24 03:26:16.902 267 18183.41 114.25 52802.36 88888.00 2006-09-24 03:26:17.402 267 18183.35 114.18 52802.36 88888.00 2006-09-24 03:26:17.902 267 18183.29 114.18 52802.32 88888.00 2006-09-24 03:26:18.402 267 18183.24 114.10 52802.21 88888.00 2006-09-24 03:26:18.902 267 18183.42 114.12 52802.24 88888.00 2006-09-24 03:26:19.402 267 18183.44 114.13 52802.25 88888.00 2006-09-24 03:26:19.902 267 18183.37 114.15 52802.33 88888.00 2006-09-24 03:26:20.402 267 18183.29 114.12 52802.38 88888.00 2006-09-24 03:26:20.902 267 18183.45 114.11 52802.47 88888.00 2006-09-24 03:26:21.402 267 18183.39 114.14 52802.49 88888.00 2006-09-24 03:26:21.902 267 18183.36 114.14 52802.39 88888.00 2006-09-24 03:26:22.402 267 18183.49 114.22 52802.33 88888.00 2006-09-24 03:26:22.902 267 18183.57 114.34 52802.38 88888.00 2006-09-24 03:26:23.402 267 18183.64 114.40 52802.39 88888.00 2006-09-24 03:26:23.902 267 18183.64 114.38 52802.51 88888.00 2006-09-24 03:26:24.402 267 18183.59 114.46 52802.50 88888.00 2006-09-24 03:26:24.902 267 18183.49 114.49 52802.51 88888.00 2006-09-24 03:26:25.402 267 18183.42 114.52 52802.74 88888.00 2006-09-24 03:26:25.902 267 18183.53 114.58 52802.48 88888.00 2006-09-24 03:26:26.402 267 18183.45 114.59 52802.39 88888.00 2006-09-24 03:26:26.902 267 18183.48 114.70 52802.54 88888.00 2006-09-24 03:26:27.402 267 18183.49 114.74 52802.52 88888.00 2006-09-24 03:26:27.902 267 18183.55 114.70 52802.55 88888.00 2006-09-24 03:26:28.402 267 18183.42 114.71 52802.50 88888.00 2006-09-24 03:26:28.902 267 18183.44 114.76 52802.54 88888.00 2006-09-24 03:26:29.402 267 18183.56 114.83 52802.52 88888.00 2006-09-24 03:26:29.902 267 18183.57 114.83 52802.47 88888.00 2006-09-24 03:26:30.402 267 18183.50 114.85 52802.53 88888.00 2006-09-24 03:26:30.902 267 18183.49 114.85 52802.48 88888.00 2006-09-24 03:26:31.402 267 18183.48 114.82 52802.50 88888.00 2006-09-24 03:26:31.902 267 18183.37 114.85 52802.54 88888.00 2006-09-24 03:26:32.402 267 18183.41 114.86 52802.51 88888.00 2006-09-24 03:26:32.902 267 18183.33 114.87 52802.35 88888.00 2006-09-24 03:26:33.402 267 18183.16 114.85 52802.37 88888.00 2006-09-24 03:26:33.902 267 18183.13 114.80 52802.33 88888.00 2006-09-24 03:26:34.402 267 18183.06 114.76 52802.43 88888.00 2006-09-24 03:26:34.902 267 18182.97 114.76 52802.58 88888.00 2006-09-24 03:26:35.402 267 18182.88 114.80 52802.55 88888.00 2006-09-24 03:26:35.902 267 18182.70 114.82 52802.59 88888.00 2006-09-24 03:26:36.402 267 18182.70 114.88 52802.53 88888.00 2006-09-24 03:26:36.902 267 18182.52 114.83 52802.52 88888.00 2006-09-24 03:26:37.402 267 18182.35 114.79 52802.55 88888.00 2006-09-24 03:26:37.902 267 18182.32 114.77 52802.43 88888.00 2006-09-24 03:26:38.402 267 18182.27 114.76 52802.39 88888.00 2006-09-24 03:26:38.902 267 18182.38 114.70 52802.35 88888.00 2006-09-24 03:26:39.402 267 18182.40 114.70 52802.28 88888.00 2006-09-24 03:26:39.902 267 18182.17 114.67 52802.32 88888.00 2006-09-24 03:26:40.402 267 18182.04 114.64 52802.18 88888.00 2006-09-24 03:26:40.902 267 18182.01 114.62 52801.98 88888.00 2006-09-24 03:26:41.402 267 18182.16 114.51 52802.01 88888.00 2006-09-24 03:26:41.902 267 18182.14 114.48 52801.86 88888.00 2006-09-24 03:26:42.402 267 18182.24 114.41 52801.70 88888.00 2006-09-24 03:26:42.902 267 18182.30 114.36 52801.65 88888.00 2006-09-24 03:26:43.402 267 18182.21 114.31 52801.60 88888.00 2006-09-24 03:26:43.902 267 18182.21 114.35 52801.46 88888.00 2006-09-24 03:26:44.402 267 18182.26 114.32 52801.44 88888.00 2006-09-24 03:26:44.902 267 18182.32 114.28 52801.50 88888.00 2006-09-24 03:26:45.402 267 18182.27 114.11 52801.53 88888.00 2006-09-24 03:26:45.902 267 18182.26 114.08 52801.83 88888.00 2006-09-24 03:26:46.402 267 18182.29 114.08 52801.80 88888.00 2006-09-24 03:26:46.902 267 18182.29 114.12 52801.73 88888.00 2006-09-24 03:26:47.402 267 18182.29 114.03 52801.62 88888.00 2006-09-24 03:26:47.902 267 18182.26 114.00 52801.66 88888.00 2006-09-24 03:26:48.402 267 18182.15 114.02 52801.59 88888.00 2006-09-24 03:26:48.902 267 18182.15 114.00 52801.47 88888.00 2006-09-24 03:26:49.402 267 18182.33 113.95 52801.54 88888.00 2006-09-24 03:26:49.902 267 18182.28 114.06 52801.63 88888.00 2006-09-24 03:26:50.402 267 18182.07 114.12 52801.67 88888.00 2006-09-24 03:26:50.902 267 18182.14 114.16 52801.53 88888.00 2006-09-24 03:26:51.402 267 18182.17 114.28 52801.47 88888.00 2006-09-24 03:26:51.902 267 18182.17 114.29 52801.51 88888.00 2006-09-24 03:26:52.402 267 18182.24 114.25 52801.60 88888.00 2006-09-24 03:26:52.902 267 18182.18 114.30 52801.50 88888.00 2006-09-24 03:26:53.402 267 18182.11 114.34 52801.54 88888.00 2006-09-24 03:26:53.902 267 18182.00 114.34 52801.45 88888.00 2006-09-24 03:26:54.402 267 18182.08 114.35 52801.62 88888.00 2006-09-24 03:26:54.902 267 18181.98 114.30 52801.50 88888.00 2006-09-24 03:26:55.402 267 18181.85 114.21 52801.31 88888.00 2006-09-24 03:26:55.902 267 18181.81 114.12 52801.27 88888.00 2006-09-24 03:26:56.402 267 18181.60 114.02 52801.13 88888.00 2006-09-24 03:26:56.902 267 18181.19 113.91 52801.01 88888.00 2006-09-24 03:26:57.402 267 18181.25 113.87 52800.87 88888.00 2006-09-24 03:26:57.902 267 18181.48 113.81 52800.82 88888.00 2006-09-24 03:26:58.402 267 18181.59 113.76 52800.78 88888.00 2006-09-24 03:26:58.902 267 18181.72 113.73 52800.80 88888.00 2006-09-24 03:26:59.402 267 18181.76 113.74 52800.77 88888.00 2006-09-24 03:26:59.902 267 18181.82 113.67 52800.74 88888.00 2006-09-24 03:27:00.402 267 18181.81 113.59 52800.74 88888.00 2006-09-24 03:27:00.902 267 18181.86 113.61 52800.68 88888.00 2006-09-24 03:27:01.402 267 18181.99 113.62 52800.66 88888.00 2006-09-24 03:27:01.902 267 18182.04 113.67 52800.50 88888.00 2006-09-24 03:27:02.402 267 18181.97 113.68 52800.37 88888.00 2006-09-24 03:27:02.902 267 18181.95 113.61 52800.41 88888.00 2006-09-24 03:27:03.402 267 18181.95 113.54 52800.42 88888.00 2006-09-24 03:27:03.902 267 18181.84 113.54 52800.39 88888.00 2006-09-24 03:27:04.402 267 18181.96 113.52 52800.49 88888.00 2006-09-24 03:27:04.902 267 18181.90 113.47 52800.49 88888.00 2006-09-24 03:27:05.402 267 18181.78 113.47 52800.35 88888.00 2006-09-24 03:27:05.902 267 18181.81 113.39 52800.33 88888.00 2006-09-24 03:27:06.402 267 18181.81 113.41 52800.26 88888.00 2006-09-24 03:27:06.902 267 18181.79 113.46 52800.14 88888.00 2006-09-24 03:27:07.402 267 18181.76 113.48 52800.08 88888.00 2006-09-24 03:27:07.902 267 18181.78 113.45 52800.26 88888.00 2006-09-24 03:27:08.402 267 18181.89 113.42 52800.32 88888.00 2006-09-24 03:27:08.902 267 18181.75 113.42 52800.21 88888.00 2006-09-24 03:27:09.402 267 18181.62 113.39 52800.22 88888.00 2006-09-24 03:27:09.902 267 18181.67 113.35 52800.21 88888.00 2006-09-24 03:27:10.402 267 18181.59 113.35 52800.12 88888.00 2006-09-24 03:27:10.902 267 18181.51 113.43 52800.14 88888.00 2006-09-24 03:27:11.402 267 18181.63 113.39 52800.07 88888.00 2006-09-24 03:27:11.902 267 18181.71 113.25 52799.92 88888.00 2006-09-24 03:27:12.402 267 18181.57 113.18 52800.08 88888.00 2006-09-24 03:27:12.902 267 18181.48 113.16 52800.09 88888.00 2006-09-24 03:27:13.402 267 18181.34 113.23 52799.98 88888.00 2006-09-24 03:27:13.902 267 18181.33 113.36 52799.81 88888.00 2006-09-24 03:27:14.402 267 18181.27 113.31 52799.79 88888.00 2006-09-24 03:27:14.902 267 18181.23 113.28 52799.82 88888.00 2006-09-24 03:27:15.402 267 18181.34 113.31 52799.79 88888.00 2006-09-24 03:27:15.902 267 18181.54 113.32 52799.69 88888.00 2006-09-24 03:27:16.402 267 18181.50 113.31 52799.70 88888.00 2006-09-24 03:27:16.902 267 18181.49 113.41 52799.79 88888.00 2006-09-24 03:27:17.402 267 18181.42 113.39 52799.70 88888.00 2006-09-24 03:27:17.902 267 18181.45 113.26 52799.68 88888.00 2006-09-24 03:27:18.402 267 18181.52 113.16 52799.65 88888.00 2006-09-24 03:27:18.902 267 18181.51 113.08 52799.72 88888.00 2006-09-24 03:27:19.402 267 18181.48 113.07 52799.81 88888.00 2006-09-24 03:27:19.902 267 18181.55 113.09 52799.85 88888.00 2006-09-24 03:27:20.402 267 18181.81 113.03 52799.85 88888.00 2006-09-24 03:27:20.902 267 18181.96 112.94 52799.97 88888.00 2006-09-24 03:27:21.402 267 18181.85 112.82 52799.94 88888.00 2006-09-24 03:27:21.902 267 18181.96 112.77 52799.99 88888.00 2006-09-24 03:27:22.402 267 18182.09 112.81 52799.88 88888.00 2006-09-24 03:27:22.902 267 18182.28 112.75 52799.79 88888.00 2006-09-24 03:27:23.402 267 18182.29 112.62 52799.84 88888.00 2006-09-24 03:27:23.902 267 18182.41 112.57 52799.89 88888.00 2006-09-24 03:27:24.402 267 18182.54 112.53 52799.94 88888.00 2006-09-24 03:27:24.902 267 18182.66 112.54 52799.87 88888.00 2006-09-24 03:27:25.402 267 18182.79 112.55 52800.04 88888.00 2006-09-24 03:27:25.902 267 18182.70 112.51 52800.08 88888.00 2006-09-24 03:27:26.402 267 18182.73 112.53 52799.97 88888.00 2006-09-24 03:27:26.902 267 18182.72 112.52 52799.95 88888.00 2006-09-24 03:27:27.402 267 18182.72 112.46 52800.02 88888.00 2006-09-24 03:27:27.902 267 18182.81 112.37 52800.08 88888.00 2006-09-24 03:27:28.402 267 18182.92 112.35 52800.17 88888.00 2006-09-24 03:27:28.902 267 18183.01 112.40 52800.27 88888.00 2006-09-24 03:27:29.402 267 18183.09 112.37 52800.30 88888.00 2006-09-24 03:27:29.902 267 18183.11 112.34 52800.35 88888.00 2006-09-24 03:27:30.402 267 18183.18 112.25 52800.30 88888.00 2006-09-24 03:27:30.902 267 18183.24 112.22 52800.44 88888.00 2006-09-24 03:27:31.402 267 18183.28 112.12 52800.57 88888.00 2006-09-24 03:27:31.902 267 18183.26 112.09 52800.70 88888.00 2006-09-24 03:27:32.402 267 18183.35 111.97 52800.61 88888.00 2006-09-24 03:27:32.902 267 18183.44 111.87 52800.72 88888.00 2006-09-24 03:27:33.402 267 18183.47 111.76 52800.75 88888.00 2006-09-24 03:27:33.902 267 18183.47 111.68 52800.64 88888.00 2006-09-24 03:27:34.402 267 18183.49 111.63 52800.64 88888.00 2006-09-24 03:27:34.902 267 18183.61 111.64 52800.69 88888.00 2006-09-24 03:27:35.402 267 18183.77 111.57 52800.79 88888.00 2006-09-24 03:27:35.902 267 18183.77 111.53 52800.81 88888.00 2006-09-24 03:27:36.402 267 18183.83 111.49 52800.92 88888.00 2006-09-24 03:27:36.902 267 18183.83 111.48 52801.03 88888.00 2006-09-24 03:27:37.402 267 18183.82 111.50 52801.00 88888.00 2006-09-24 03:27:37.902 267 18183.84 111.41 52801.13 88888.00 2006-09-24 03:27:38.402 267 18183.95 111.40 52801.25 88888.00 2006-09-24 03:27:38.902 267 18184.03 111.34 52801.34 88888.00 2006-09-24 03:27:39.402 267 18184.02 111.25 52801.46 88888.00 2006-09-24 03:27:39.902 267 18184.02 111.17 52801.36 88888.00 2006-09-24 03:27:40.402 267 18184.00 111.13 52801.32 88888.00 2006-09-24 03:27:40.902 267 18183.98 111.06 52801.33 88888.00 2006-09-24 03:27:41.402 267 18184.10 110.95 52801.48 88888.00 2006-09-24 03:27:41.902 267 18184.06 110.90 52801.57 88888.00 2006-09-24 03:27:42.402 267 18184.09 110.81 52801.55 88888.00 2006-09-24 03:27:42.902 267 18184.27 110.80 52801.50 88888.00 2006-09-24 03:27:43.402 267 18184.24 110.76 52801.55 88888.00 2006-09-24 03:27:43.902 267 18184.18 110.63 52801.70 88888.00 2006-09-24 03:27:44.402 267 18184.23 110.50 52801.70 88888.00 2006-09-24 03:27:44.902 267 18184.29 110.51 52801.77 88888.00 2006-09-24 03:27:45.402 267 18184.24 110.47 52801.86 88888.00 2006-09-24 03:27:45.902 267 18184.28 110.35 52801.94 88888.00 2006-09-24 03:27:46.402 267 18184.33 110.25 52801.98 88888.00 2006-09-24 03:27:46.902 267 18184.20 110.26 52801.84 88888.00 2006-09-24 03:27:47.402 267 18184.22 110.20 52801.89 88888.00 2006-09-24 03:27:47.902 267 18184.20 110.09 52801.79 88888.00 2006-09-24 03:27:48.402 267 18184.16 110.10 52801.78 88888.00 2006-09-24 03:27:48.902 267 18184.09 110.00 52801.79 88888.00 2006-09-24 03:27:49.402 267 18184.07 109.94 52801.74 88888.00 2006-09-24 03:27:49.902 267 18184.00 109.96 52801.76 88888.00 2006-09-24 03:27:50.402 267 18183.96 109.91 52801.74 88888.00 2006-09-24 03:27:50.902 267 18183.85 109.83 52801.84 88888.00 2006-09-24 03:27:51.402 267 18183.85 109.72 52801.85 88888.00 2006-09-24 03:27:51.902 267 18183.79 109.65 52801.82 88888.00 2006-09-24 03:27:52.402 267 18183.85 109.55 52801.88 88888.00 2006-09-24 03:27:52.902 267 18183.84 109.49 52801.98 88888.00 2006-09-24 03:27:53.402 267 18183.83 109.50 52802.00 88888.00 2006-09-24 03:27:53.902 267 18183.72 109.50 52802.00 88888.00 2006-09-24 03:27:54.402 267 18183.58 109.43 52801.98 88888.00 2006-09-24 03:27:54.902 267 18183.55 109.36 52801.98 88888.00 2006-09-24 03:27:55.402 267 18183.47 109.31 52802.03 88888.00 2006-09-24 03:27:55.902 267 18183.33 109.32 52801.98 88888.00 2006-09-24 03:27:56.402 267 18183.29 109.20 52802.02 88888.00 2006-09-24 03:27:56.902 267 18183.28 109.06 52801.93 88888.00 2006-09-24 03:27:57.402 267 18183.17 109.01 52801.90 88888.00 2006-09-24 03:27:57.902 267 18183.00 108.95 52801.92 88888.00 2006-09-24 03:27:58.402 267 18182.86 108.89 52801.95 88888.00 2006-09-24 03:27:58.902 267 18182.65 108.80 52801.94 88888.00 2006-09-24 03:27:59.402 267 18182.61 108.73 52801.92 88888.00 2006-09-24 03:27:59.902 267 18182.60 108.62 52801.89 88888.00 2006-09-24 03:28:00.402 267 18182.50 108.49 52801.89 88888.00 2006-09-24 03:28:00.902 267 18182.44 108.38 52801.92 88888.00 2006-09-24 03:28:01.402 267 18182.30 108.32 52801.88 88888.00 2006-09-24 03:28:01.902 267 18182.28 108.25 52801.86 88888.00 2006-09-24 03:28:02.402 267 18182.26 108.25 52801.88 88888.00 2006-09-24 03:28:02.902 267 18182.15 108.31 52801.89 88888.00 2006-09-24 03:28:03.402 267 18182.11 108.26 52801.89 88888.00 2006-09-24 03:28:03.902 267 18182.10 108.18 52801.86 88888.00 2006-09-24 03:28:04.402 267 18182.09 108.16 52801.80 88888.00 2006-09-24 03:28:04.902 267 18182.06 108.16 52801.81 88888.00 2006-09-24 03:28:05.402 267 18181.97 108.06 52801.66 88888.00 2006-09-24 03:28:05.902 267 18181.87 108.08 52801.77 88888.00 2006-09-24 03:28:06.402 267 18181.72 108.00 52801.73 88888.00 2006-09-24 03:28:06.902 267 18181.51 107.86 52801.70 88888.00 2006-09-24 03:28:07.402 267 18181.37 107.78 52801.85 88888.00 2006-09-24 03:28:07.902 267 18181.42 107.68 52801.86 88888.00 2006-09-24 03:28:08.402 267 18181.29 107.63 52801.77 88888.00 2006-09-24 03:28:08.902 267 18181.11 107.62 52801.67 88888.00 2006-09-24 03:28:09.402 267 18181.13 107.55 52801.61 88888.00 2006-09-24 03:28:09.902 267 18181.03 107.49 52801.63 88888.00 2006-09-24 03:28:10.402 267 18180.96 107.45 52801.66 88888.00 2006-09-24 03:28:10.902 267 18180.89 107.35 52801.61 88888.00 2006-09-24 03:28:11.402 267 18180.88 107.18 52801.62 88888.00 2006-09-24 03:28:11.902 267 18180.84 107.09 52801.67 88888.00 2006-09-24 03:28:12.402 267 18180.80 107.04 52801.55 88888.00 2006-09-24 03:28:12.902 267 18180.69 107.02 52801.48 88888.00 2006-09-24 03:28:13.402 267 18180.61 106.97 52801.57 88888.00 2006-09-24 03:28:13.902 267 18180.57 106.91 52801.48 88888.00 2006-09-24 03:28:14.402 267 18180.58 106.91 52801.38 88888.00 2006-09-24 03:28:14.902 267 18180.52 106.86 52801.40 88888.00 2006-09-24 03:28:15.402 267 18180.43 106.78 52801.39 88888.00 2006-09-24 03:28:15.902 267 18180.31 106.67 52801.45 88888.00 2006-09-24 03:28:16.402 267 18180.26 106.66 52801.37 88888.00 2006-09-24 03:28:16.902 267 18180.18 106.62 52801.26 88888.00 2006-09-24 03:28:17.402 267 18180.10 106.54 52801.23 88888.00 2006-09-24 03:28:17.902 267 18179.96 106.47 52801.16 88888.00 2006-09-24 03:28:18.402 267 18179.96 106.40 52801.19 88888.00 2006-09-24 03:28:18.902 267 18179.73 106.44 52801.14 88888.00 2006-09-24 03:28:19.402 267 18179.61 106.37 52801.23 88888.00 2006-09-24 03:28:19.902 267 18179.57 106.37 52801.23 88888.00 2006-09-24 03:28:20.402 267 18179.55 106.28 52801.11 88888.00 2006-09-24 03:28:20.902 267 18179.49 106.19 52800.93 88888.00 2006-09-24 03:28:21.402 267 18179.27 106.13 52801.00 88888.00 2006-09-24 03:28:21.902 267 18179.17 106.14 52801.14 88888.00 2006-09-24 03:28:22.402 267 18179.07 106.12 52801.11 88888.00 2006-09-24 03:28:22.902 267 18178.75 105.97 52801.11 88888.00 2006-09-24 03:28:23.402 267 18178.67 105.88 52801.15 88888.00 2006-09-24 03:28:23.902 267 18178.64 105.75 52801.10 88888.00 2006-09-24 03:28:24.402 267 18178.53 105.61 52801.12 88888.00 2006-09-24 03:28:24.902 267 18178.41 105.54 52800.97 88888.00 2006-09-24 03:28:25.402 267 18178.44 105.49 52800.92 88888.00 2006-09-24 03:28:25.902 267 18178.53 105.41 52800.89 88888.00 2006-09-24 03:28:26.402 267 18178.55 105.34 52800.76 88888.00 2006-09-24 03:28:26.902 267 18178.45 105.26 52800.81 88888.00 2006-09-24 03:28:27.402 267 18178.46 105.21 52800.91 88888.00 2006-09-24 03:28:27.902 267 18178.37 105.10 52800.84 88888.00 2006-09-24 03:28:28.402 267 18178.46 105.03 52800.76 88888.00 2006-09-24 03:28:28.902 267 18178.37 104.98 52800.55 88888.00 2006-09-24 03:28:29.402 267 18178.40 105.01 52800.49 88888.00 2006-09-24 03:28:29.902 267 18178.39 105.02 52800.60 88888.00 2006-09-24 03:28:30.402 267 18178.46 105.00 52800.51 88888.00 2006-09-24 03:28:30.902 267 18178.33 105.01 52800.46 88888.00 2006-09-24 03:28:31.402 267 18178.04 104.90 52800.60 88888.00 2006-09-24 03:28:31.902 267 18177.93 104.95 52800.51 88888.00 2006-09-24 03:28:32.402 267 18177.95 104.83 52800.44 88888.00 2006-09-24 03:28:32.902 267 18177.94 104.71 52800.30 88888.00 2006-09-24 03:28:33.402 267 18177.93 104.66 52800.27 88888.00 2006-09-24 03:28:33.902 267 18178.02 104.58 52800.29 88888.00 2006-09-24 03:28:34.402 267 18177.97 104.47 52800.42 88888.00 2006-09-24 03:28:34.902 267 18178.07 104.35 52800.33 88888.00 2006-09-24 03:28:35.402 267 18178.20 104.26 52800.37 88888.00 2006-09-24 03:28:35.902 267 18178.20 104.31 52800.28 88888.00 2006-09-24 03:28:36.402 267 18178.06 104.33 52800.17 88888.00 2006-09-24 03:28:36.902 267 18178.15 104.35 52800.11 88888.00 2006-09-24 03:28:37.402 267 18178.13 104.32 52800.12 88888.00 2006-09-24 03:28:37.902 267 18178.10 104.31 52800.09 88888.00 2006-09-24 03:28:38.402 267 18178.05 104.26 52800.09 88888.00 2006-09-24 03:28:38.902 267 18178.10 104.26 52800.14 88888.00 2006-09-24 03:28:39.402 267 18178.17 104.26 52800.32 88888.00 2006-09-24 03:28:39.902 267 18178.23 104.15 52800.46 88888.00 2006-09-24 03:28:40.402 267 18178.17 104.09 52800.49 88888.00 2006-09-24 03:28:40.902 267 18178.16 104.01 52800.53 88888.00 2006-09-24 03:28:41.402 267 18178.25 103.86 52800.40 88888.00 2006-09-24 03:28:41.902 267 18178.29 103.83 52800.41 88888.00 2006-09-24 03:28:42.402 267 18178.30 103.78 52800.41 88888.00 2006-09-24 03:28:42.902 267 18178.23 103.85 52800.39 88888.00 2006-09-24 03:28:43.402 267 18178.14 103.82 52800.33 88888.00 2006-09-24 03:28:43.902 267 18177.99 103.71 52800.34 88888.00 2006-09-24 03:28:44.402 267 18177.87 103.69 52800.43 88888.00 2006-09-24 03:28:44.902 267 18177.85 103.63 52800.42 88888.00 2006-09-24 03:28:45.402 267 18177.82 103.61 52800.35 88888.00 2006-09-24 03:28:45.902 267 18177.81 103.62 52800.20 88888.00 2006-09-24 03:28:46.402 267 18177.66 103.53 52800.18 88888.00 2006-09-24 03:28:46.902 267 18177.55 103.47 52800.24 88888.00 2006-09-24 03:28:47.402 267 18177.52 103.36 52800.37 88888.00 2006-09-24 03:28:47.902 267 18177.45 103.29 52800.32 88888.00 2006-09-24 03:28:48.402 267 18177.29 103.22 52800.27 88888.00 2006-09-24 03:28:48.902 267 18177.18 103.19 52800.26 88888.00 2006-09-24 03:28:49.402 267 18177.22 103.10 52800.31 88888.00 2006-09-24 03:28:49.902 267 18177.07 102.99 52800.32 88888.00 2006-09-24 03:28:50.402 267 18176.98 102.95 52800.30 88888.00 2006-09-24 03:28:50.902 267 18177.04 102.81 52800.29 88888.00 2006-09-24 03:28:51.402 267 18177.11 102.75 52800.41 88888.00 2006-09-24 03:28:51.902 267 18177.18 102.74 52800.42 88888.00 2006-09-24 03:28:52.402 267 18177.14 102.68 52800.34 88888.00 2006-09-24 03:28:52.902 267 18177.19 102.59 52800.28 88888.00 2006-09-24 03:28:53.402 267 18177.18 102.56 52800.26 88888.00 2006-09-24 03:28:53.902 267 18177.21 102.49 52800.33 88888.00 2006-09-24 03:28:54.402 267 18177.40 102.37 52800.30 88888.00 2006-09-24 03:28:54.902 267 18177.43 102.29 52800.30 88888.00 2006-09-24 03:28:55.402 267 18177.44 102.21 52800.38 88888.00 2006-09-24 03:28:55.902 267 18177.33 102.11 52800.50 88888.00 2006-09-24 03:28:56.402 267 18177.37 102.13 52800.58 88888.00 2006-09-24 03:28:56.902 267 18177.44 102.07 52800.57 88888.00 2006-09-24 03:28:57.402 267 18177.40 102.02 52800.58 88888.00 2006-09-24 03:28:57.902 267 18177.51 101.94 52800.55 88888.00 2006-09-24 03:28:58.402 267 18177.50 101.91 52800.52 88888.00 2006-09-24 03:28:58.902 267 18177.39 101.87 52800.50 88888.00 2006-09-24 03:28:59.402 267 18177.48 101.81 52800.54 88888.00 2006-09-24 03:28:59.902 267 18177.48 101.73 52800.54 88888.00 2006-09-24 03:29:00.402 267 18177.47 101.54 52800.73 88888.00 2006-09-24 03:29:00.902 267 18177.44 101.54 52800.96 88888.00 2006-09-24 03:29:01.402 267 18177.53 101.54 52801.10 88888.00 2006-09-24 03:29:01.902 267 18177.58 101.51 52801.04 88888.00 2006-09-24 03:29:02.402 267 18177.61 101.44 52800.91 88888.00 2006-09-24 03:29:02.902 267 18177.84 101.33 52801.02 88888.00 2006-09-24 03:29:03.402 267 18177.90 101.30 52801.18 88888.00 2006-09-24 03:29:03.902 267 18177.81 101.22 52801.12 88888.00 2006-09-24 03:29:04.402 267 18177.85 101.12 52801.28 88888.00 2006-09-24 03:29:04.902 267 18177.91 101.08 52801.49 88888.00 2006-09-24 03:29:05.402 267 18177.84 101.03 52801.46 88888.00 2006-09-24 03:29:05.902 267 18177.87 101.01 52801.47 88888.00 2006-09-24 03:29:06.402 267 18177.91 100.95 52801.54 88888.00 2006-09-24 03:29:06.902 267 18177.91 100.94 52801.68 88888.00 2006-09-24 03:29:07.402 267 18177.80 100.95 52801.80 88888.00 2006-09-24 03:29:07.902 267 18177.81 100.95 52801.85 88888.00 2006-09-24 03:29:08.402 267 18177.81 100.92 52801.92 88888.00 2006-09-24 03:29:08.902 267 18177.70 100.89 52802.06 88888.00 2006-09-24 03:29:09.402 267 18177.61 100.78 52802.05 88888.00 2006-09-24 03:29:09.902 267 18177.63 100.79 52802.07 88888.00 2006-09-24 03:29:10.402 267 18177.59 100.77 52802.17 88888.00 2006-09-24 03:29:10.902 267 18177.49 100.74 52802.17 88888.00 2006-09-24 03:29:11.402 267 18177.37 100.65 52802.13 88888.00 2006-09-24 03:29:11.902 267 18177.49 100.63 52802.09 88888.00 2006-09-24 03:29:12.402 267 18177.28 100.61 52802.08 88888.00 2006-09-24 03:29:12.902 267 18177.30 100.61 52802.04 88888.00 2006-09-24 03:29:13.402 267 18177.27 100.58 52802.11 88888.00 2006-09-24 03:29:13.902 267 18177.19 100.43 52802.25 88888.00 2006-09-24 03:29:14.402 267 18177.03 100.30 52802.26 88888.00 2006-09-24 03:29:14.902 267 18176.93 100.23 52802.25 88888.00 2006-09-24 03:29:15.402 267 18176.96 100.18 52802.17 88888.00 2006-09-24 03:29:15.902 267 18176.92 100.18 52802.12 88888.00 2006-09-24 03:29:16.402 267 18176.68 100.09 52802.12 88888.00 2006-09-24 03:29:16.902 267 18176.63 100.11 52802.13 88888.00 2006-09-24 03:29:17.402 267 18176.46 100.10 52802.09 88888.00 2006-09-24 03:29:17.902 267 18176.42 100.00 52802.06 88888.00 2006-09-24 03:29:18.402 267 18176.40 99.94 52802.08 88888.00 2006-09-24 03:29:18.902 267 18176.36 99.97 52802.08 88888.00 2006-09-24 03:29:19.402 267 18176.28 99.83 52802.09 88888.00 2006-09-24 03:29:19.902 267 18176.22 99.79 52802.19 88888.00 2006-09-24 03:29:20.402 267 18176.17 99.72 52802.33 88888.00 2006-09-24 03:29:20.902 267 18175.96 99.69 52802.32 88888.00 2006-09-24 03:29:21.402 267 18176.03 99.66 52802.18 88888.00 2006-09-24 03:29:21.902 267 18176.06 99.56 52802.20 88888.00 2006-09-24 03:29:22.402 267 18175.93 99.49 52802.36 88888.00 2006-09-24 03:29:22.902 267 18176.05 99.33 52802.44 88888.00 2006-09-24 03:29:23.402 267 18176.14 99.14 52802.52 88888.00 2006-09-24 03:29:23.902 267 18176.25 99.09 52802.49 88888.00 2006-09-24 03:29:24.402 267 18176.22 99.05 52802.37 88888.00 2006-09-24 03:29:24.902 267 18176.32 99.07 52802.42 88888.00 2006-09-24 03:29:25.402 267 18176.35 99.07 52802.51 88888.00 2006-09-24 03:29:25.902 267 18176.28 98.99 52802.58 88888.00 2006-09-24 03:29:26.402 267 18176.42 98.78 52802.60 88888.00 2006-09-24 03:29:26.902 267 18176.42 98.74 52802.69 88888.00 2006-09-24 03:29:27.402 267 18176.36 98.67 52802.77 88888.00 2006-09-24 03:29:27.902 267 18176.33 98.50 52802.77 88888.00 2006-09-24 03:29:28.402 267 18176.31 98.42 52802.70 88888.00 2006-09-24 03:29:28.902 267 18176.34 98.48 52802.63 88888.00 2006-09-24 03:29:29.402 267 18176.27 98.41 52802.66 88888.00 2006-09-24 03:29:29.902 267 18176.16 98.34 52802.81 88888.00 2006-09-24 03:29:30.402 267 18176.20 98.22 52802.88 88888.00 2006-09-24 03:29:30.902 267 18176.17 98.11 52802.70 88888.00 2006-09-24 03:29:31.402 267 18176.28 98.11 52802.74 88888.00 2006-09-24 03:29:31.902 267 18176.28 98.01 52802.78 88888.00 2006-09-24 03:29:32.402 267 18176.34 97.87 52802.85 88888.00 2006-09-24 03:29:32.902 267 18176.35 97.80 52802.94 88888.00 2006-09-24 03:29:33.402 267 18176.31 97.66 52802.97 88888.00 2006-09-24 03:29:33.902 267 18176.22 97.58 52802.93 88888.00 2006-09-24 03:29:34.402 267 18176.22 97.48 52802.89 88888.00 2006-09-24 03:29:34.902 267 18176.18 97.40 52802.82 88888.00 2006-09-24 03:29:35.402 267 18176.25 97.38 52802.89 88888.00 2006-09-24 03:29:35.902 267 18176.25 97.26 52802.94 88888.00 2006-09-24 03:29:36.402 267 18176.20 97.14 52803.11 88888.00 2006-09-24 03:29:36.902 267 18176.05 97.09 52803.19 88888.00 2006-09-24 03:29:37.402 267 18175.92 96.94 52803.14 88888.00 2006-09-24 03:29:37.902 267 18176.00 96.84 52803.12 88888.00 2006-09-24 03:29:38.402 267 18175.88 96.81 52803.16 88888.00 2006-09-24 03:29:38.902 267 18175.87 96.64 52803.13 88888.00 2006-09-24 03:29:39.402 267 18175.80 96.50 52803.06 88888.00 2006-09-24 03:29:39.902 267 18175.59 96.47 52803.10 88888.00 2006-09-24 03:29:40.402 267 18175.49 96.32 52802.96 88888.00 2006-09-24 03:29:40.902 267 18175.55 96.23 52802.87 88888.00 2006-09-24 03:29:41.402 267 18175.56 96.07 52802.96 88888.00 2006-09-24 03:29:41.902 267 18175.60 95.88 52802.96 88888.00 2006-09-24 03:29:42.402 267 18175.46 95.73 52802.96 88888.00 2006-09-24 03:29:42.902 267 18175.34 95.71 52802.96 88888.00 2006-09-24 03:29:43.402 267 18175.31 95.66 52803.07 88888.00 2006-09-24 03:29:43.902 267 18175.38 95.54 52803.05 88888.00 2006-09-24 03:29:44.402 267 18175.12 95.42 52802.97 88888.00 2006-09-24 03:29:44.902 267 18175.05 95.36 52802.70 88888.00 2006-09-24 03:29:45.402 267 18174.89 95.23 52802.65 88888.00 2006-09-24 03:29:45.902 267 18175.01 95.15 52802.66 88888.00 2006-09-24 03:29:46.402 267 18175.00 95.05 52802.74 88888.00 2006-09-24 03:29:46.902 267 18174.89 94.98 52802.90 88888.00 2006-09-24 03:29:47.402 267 18174.82 94.91 52803.05 88888.00 2006-09-24 03:29:47.902 267 18174.69 94.82 52803.11 88888.00 2006-09-24 03:29:48.402 267 18174.56 94.74 52802.98 88888.00 2006-09-24 03:29:48.902 267 18174.40 94.74 52802.94 88888.00 2006-09-24 03:29:49.402 267 18174.43 94.76 52802.83 88888.00 2006-09-24 03:29:49.902 267 18174.49 94.76 52802.87 88888.00 2006-09-24 03:29:50.402 267 18174.49 94.59 52802.81 88888.00 2006-09-24 03:29:50.902 267 18174.36 94.46 52802.85 88888.00 2006-09-24 03:29:51.402 267 18174.47 94.38 52802.95 88888.00 2006-09-24 03:29:51.902 267 18174.51 94.32 52803.08 88888.00 2006-09-24 03:29:52.402 267 18174.53 94.23 52802.94 88888.00 2006-09-24 03:29:52.902 267 18174.47 94.17 52802.72 88888.00 2006-09-24 03:29:53.402 267 18174.38 94.07 52802.74 88888.00 2006-09-24 03:29:53.902 267 18174.28 93.89 52802.71 88888.00 2006-09-24 03:29:54.402 267 18174.29 93.87 52802.81 88888.00 2006-09-24 03:29:54.902 267 18174.41 93.85 52802.76 88888.00 2006-09-24 03:29:55.399 267 18174.35 93.75 52802.78 88888.00 2006-09-24 03:29:55.909 267 18174.25 93.58 52802.86 88888.00 2006-09-24 03:29:56.409 267 18174.17 93.43 52802.82 88888.00 2006-09-24 03:29:56.909 267 18174.32 93.38 52802.81 88888.00 2006-09-24 03:29:57.409 267 18174.30 93.23 52802.63 88888.00 2006-09-24 03:29:57.909 267 18174.23 93.14 52802.67 88888.00 2006-09-24 03:29:58.409 267 18174.07 93.11 52802.77 88888.00 2006-09-24 03:29:58.909 267 18174.00 93.02 52802.85 88888.00 2006-09-24 03:29:59.409 267 18173.97 92.97 52802.84 88888.00 2006-09-24 03:29:59.909 267 18173.99 92.94 52802.69 88888.00 2006-09-24 03:30:00.409 267 18173.96 92.82 52802.64 88888.00 2006-09-24 03:30:00.909 267 18173.93 92.72 52802.76 88888.00 2006-09-24 03:30:01.409 267 18173.79 92.61 52802.83 88888.00 2006-09-24 03:30:01.909 267 18173.64 92.56 52802.76 88888.00 2006-09-24 03:30:02.409 267 18173.43 92.44 52802.78 88888.00 2006-09-24 03:30:02.909 267 18173.34 92.33 52802.75 88888.00 2006-09-24 03:30:03.409 267 18173.40 92.21 52802.72 88888.00 2006-09-24 03:30:03.909 267 18173.39 92.14 52802.79 88888.00 2006-09-24 03:30:04.409 267 18173.24 92.15 52802.88 88888.00 2006-09-24 03:30:04.909 267 18173.06 92.05 52803.01 88888.00 2006-09-24 03:30:05.409 267 18172.94 92.02 52803.02 88888.00 2006-09-24 03:30:05.909 267 18172.85 91.97 52802.94 88888.00 2006-09-24 03:30:06.409 267 18172.86 91.94 52802.98 88888.00 2006-09-24 03:30:06.909 267 18172.65 91.90 52802.91 88888.00 2006-09-24 03:30:07.409 267 18172.56 91.92 52802.89 88888.00 2006-09-24 03:30:07.909 267 18172.47 91.91 52802.95 88888.00 2006-09-24 03:30:08.409 267 18172.37 91.90 52802.93 88888.00 2006-09-24 03:30:08.909 267 18172.27 91.99 52803.02 88888.00 2006-09-24 03:30:09.409 267 18172.29 92.03 52803.01 88888.00 2006-09-24 03:30:09.909 267 18172.31 92.04 52802.98 88888.00 2006-09-24 03:30:10.409 267 18172.19 91.96 52802.97 88888.00 2006-09-24 03:30:10.909 267 18172.05 91.98 52802.93 88888.00 2006-09-24 03:30:11.409 267 18171.88 91.91 52802.95 88888.00 2006-09-24 03:30:11.909 267 18171.74 91.88 52802.93 88888.00 2006-09-24 03:30:12.409 267 18171.83 91.79 52803.01 88888.00 2006-09-24 03:30:12.909 267 18171.82 91.76 52803.12 88888.00 2006-09-24 03:30:13.409 267 18171.62 91.81 52803.10 88888.00 2006-09-24 03:30:13.909 267 18171.50 91.80 52803.02 88888.00 2006-09-24 03:30:14.409 267 18171.56 91.84 52802.93 88888.00 2006-09-24 03:30:14.909 267 18171.46 91.82 52803.01 88888.00 2006-09-24 03:30:15.409 267 18171.35 91.77 52803.08 88888.00 2006-09-24 03:30:15.909 267 18171.35 91.76 52803.09 88888.00 2006-09-24 03:30:16.409 267 18171.41 91.64 52803.16 88888.00 2006-09-24 03:30:16.909 267 18171.43 91.56 52803.32 88888.00 2006-09-24 03:30:17.409 267 18171.37 91.62 52803.33 88888.00 2006-09-24 03:30:17.909 267 18171.37 91.59 52803.34 88888.00 2006-09-24 03:30:18.409 267 18171.49 91.68 52803.49 88888.00 2006-09-24 03:30:18.909 267 18171.54 91.70 52803.56 88888.00 2006-09-24 03:30:19.409 267 18171.49 91.68 52803.58 88888.00 2006-09-24 03:30:19.909 267 18171.52 91.69 52803.62 88888.00 2006-09-24 03:30:20.409 267 18171.44 91.67 52803.52 88888.00 2006-09-24 03:30:20.909 267 18171.42 91.64 52803.55 88888.00 2006-09-24 03:30:21.409 267 18171.33 91.71 52803.70 88888.00 2006-09-24 03:30:21.909 267 18171.26 91.75 52803.79 88888.00 2006-09-24 03:30:22.409 267 18171.13 91.76 52803.91 88888.00 2006-09-24 03:30:22.909 267 18171.09 91.74 52804.03 88888.00 2006-09-24 03:30:23.409 267 18170.99 91.69 52804.23 88888.00 2006-09-24 03:30:23.909 267 18170.87 91.61 52804.24 88888.00 2006-09-24 03:30:24.409 267 18170.87 91.56 52804.20 88888.00 2006-09-24 03:30:24.909 267 18170.81 91.59 52804.12 88888.00 2006-09-24 03:30:25.409 267 18170.81 91.57 52804.22 88888.00 2006-09-24 03:30:25.909 267 18170.76 91.62 52804.33 88888.00 2006-09-24 03:30:26.409 267 18170.71 91.56 52804.39 88888.00 2006-09-24 03:30:26.909 267 18170.70 91.54 52804.48 88888.00 2006-09-24 03:30:27.409 267 18170.66 91.56 52804.41 88888.00 2006-09-24 03:30:27.909 267 18170.66 91.64 52804.55 88888.00 2006-09-24 03:30:28.409 267 18170.56 91.74 52804.67 88888.00 2006-09-24 03:30:28.909 267 18170.52 91.86 52804.73 88888.00 2006-09-24 03:30:29.409 267 18170.56 91.86 52804.82 88888.00 2006-09-24 03:30:29.909 267 18170.47 91.86 52804.85 88888.00 2006-09-24 03:30:30.409 267 18170.37 91.81 52804.87 88888.00 2006-09-24 03:30:30.909 267 18170.35 91.82 52804.97 88888.00 2006-09-24 03:30:31.409 267 18170.28 91.86 52805.10 88888.00 2006-09-24 03:30:31.909 267 18170.28 91.80 52805.50 88888.00 2006-09-24 03:30:32.409 267 18170.25 91.82 52805.62 88888.00 2006-09-24 03:30:32.909 267 18170.22 91.86 52805.69 88888.00 2006-09-24 03:30:33.409 267 18170.06 91.96 52805.73 88888.00 2006-09-24 03:30:33.909 267 18170.08 91.91 52805.85 88888.00 2006-09-24 03:30:34.409 267 18170.08 91.92 52805.97 88888.00 2006-09-24 03:30:34.909 267 18170.06 91.92 52806.14 88888.00 2006-09-24 03:30:35.409 267 18169.99 91.96 52806.02 88888.00 2006-09-24 03:30:35.909 267 18170.02 91.97 52805.94 88888.00 2006-09-24 03:30:36.409 267 18169.99 91.99 52806.07 88888.00 2006-09-24 03:30:36.909 267 18169.95 92.09 52806.30 88888.00 2006-09-24 03:30:37.409 267 18169.99 92.02 52806.44 88888.00 2006-09-24 03:30:37.909 267 18170.00 92.02 52806.45 88888.00 2006-09-24 03:30:38.409 267 18170.09 92.12 52806.48 88888.00 2006-09-24 03:30:38.909 267 18169.98 92.12 52806.54 88888.00 2006-09-24 03:30:39.409 267 18169.91 92.10 52806.48 88888.00 2006-09-24 03:30:39.909 267 18169.95 92.15 52806.39 88888.00 2006-09-24 03:30:40.409 267 18169.91 92.11 52806.35 88888.00 2006-09-24 03:30:40.909 267 18169.90 92.06 52806.27 88888.00 2006-09-24 03:30:41.409 267 18169.79 92.04 52806.35 88888.00 2006-09-24 03:30:41.909 267 18169.72 92.02 52806.55 88888.00 2006-09-24 03:30:42.409 267 18169.67 92.00 52806.54 88888.00 2006-09-24 03:30:42.909 267 18169.73 91.98 52806.64 88888.00 2006-09-24 03:30:43.409 267 18169.67 91.96 52806.77 88888.00 2006-09-24 03:30:43.909 267 18169.76 91.91 52806.81 88888.00 2006-09-24 03:30:44.409 267 18169.77 91.90 52806.84 88888.00 2006-09-24 03:30:44.909 267 18169.83 91.91 52806.71 88888.00 2006-09-24 03:30:45.409 267 18169.81 91.92 52806.78 88888.00 2006-09-24 03:30:45.909 267 18169.67 91.92 52806.80 88888.00 2006-09-24 03:30:46.409 267 18169.52 91.88 52806.73 88888.00 2006-09-24 03:30:46.909 267 18169.51 91.87 52806.57 88888.00 2006-09-24 03:30:47.409 267 18169.65 91.89 52806.57 88888.00 2006-09-24 03:30:47.909 267 18169.62 91.90 52806.68 88888.00 2006-09-24 03:30:48.409 267 18169.63 91.82 52806.70 88888.00 2006-09-24 03:30:48.909 267 18169.57 91.82 52806.82 88888.00 2006-09-24 03:30:49.409 267 18169.49 91.89 52806.85 88888.00 2006-09-24 03:30:49.909 267 18169.43 91.81 52806.89 88888.00 2006-09-24 03:30:50.409 267 18169.37 91.77 52806.91 88888.00 2006-09-24 03:30:50.909 267 18169.40 91.70 52807.11 88888.00 2006-09-24 03:30:51.409 267 18169.50 91.64 52807.08 88888.00 2006-09-24 03:30:51.909 267 18169.49 91.62 52807.10 88888.00 2006-09-24 03:30:52.409 267 18169.40 91.65 52807.22 88888.00 2006-09-24 03:30:52.909 267 18169.35 91.64 52807.01 88888.00 2006-09-24 03:30:53.409 267 18169.37 91.63 52806.97 88888.00 2006-09-24 03:30:53.909 267 18169.46 91.58 52807.05 88888.00 2006-09-24 03:30:54.409 267 18169.48 91.59 52807.13 88888.00 2006-09-24 03:30:54.909 267 18169.39 91.55 52807.17 88888.00 2006-09-24 03:30:55.409 267 18169.30 91.56 52807.18 88888.00 2006-09-24 03:30:55.909 267 18169.32 91.57 52807.27 88888.00 2006-09-24 03:30:56.409 267 18169.26 91.51 52807.26 88888.00 2006-09-24 03:30:56.909 267 18169.27 91.44 52807.26 88888.00 2006-09-24 03:30:57.409 267 18169.30 91.46 52807.33 88888.00 2006-09-24 03:30:57.909 267 18169.39 91.51 52807.31 88888.00 2006-09-24 03:30:58.409 267 18169.35 91.45 52807.25 88888.00 2006-09-24 03:30:58.909 267 18169.22 91.46 52807.20 88888.00 2006-09-24 03:30:59.409 267 18169.27 91.49 52807.17 88888.00 2006-09-24 03:30:59.909 267 18169.34 91.47 52807.25 88888.00 2006-09-24 03:31:00.409 267 18169.30 91.42 52807.30 88888.00 2006-09-24 03:31:00.909 267 18169.19 91.38 52807.20 88888.00 2006-09-24 03:31:01.409 267 18169.09 91.36 52807.39 88888.00 2006-09-24 03:31:01.909 267 18169.08 91.26 52807.68 88888.00 2006-09-24 03:31:02.409 267 18169.04 91.21 52807.70 88888.00 2006-09-24 03:31:02.909 267 18168.98 91.21 52807.62 88888.00 2006-09-24 03:31:03.409 267 18168.94 91.25 52807.49 88888.00 2006-09-24 03:31:03.909 267 18168.90 91.23 52807.40 88888.00 2006-09-24 03:31:04.409 267 18168.64 91.13 52807.29 88888.00 2006-09-24 03:31:04.909 267 18168.67 91.03 52807.25 88888.00 2006-09-24 03:31:05.409 267 18168.62 91.00 52807.27 88888.00 2006-09-24 03:31:05.909 267 18168.52 90.99 52807.19 88888.00 2006-09-24 03:31:06.409 267 18168.57 90.84 52807.05 88888.00 2006-09-24 03:31:06.909 267 18168.61 90.81 52807.12 88888.00 2006-09-24 03:31:07.409 267 18168.73 90.73 52807.19 88888.00 2006-09-24 03:31:07.909 267 18168.75 90.65 52807.34 88888.00 2006-09-24 03:31:08.409 267 18168.85 90.56 52807.34 88888.00 2006-09-24 03:31:08.909 267 18168.90 90.53 52807.24 88888.00 2006-09-24 03:31:09.409 267 18168.85 90.46 52807.31 88888.00 2006-09-24 03:31:09.909 267 18168.83 90.43 52807.31 88888.00 2006-09-24 03:31:10.409 267 18168.93 90.38 52807.35 88888.00 2006-09-24 03:31:10.909 267 18169.01 90.35 52807.37 88888.00 2006-09-24 03:31:11.409 267 18169.02 90.39 52807.36 88888.00 2006-09-24 03:31:11.909 267 18169.16 90.39 52807.35 88888.00 2006-09-24 03:31:12.409 267 18169.22 90.29 52807.36 88888.00 2006-09-24 03:31:12.909 267 18169.14 90.19 52807.31 88888.00 2006-09-24 03:31:13.409 267 18169.19 90.16 52807.29 88888.00 2006-09-24 03:31:13.909 267 18169.17 90.11 52807.40 88888.00 2006-09-24 03:31:14.409 267 18169.36 90.08 52807.46 88888.00 2006-09-24 03:31:14.909 267 18169.59 90.05 52807.42 88888.00 2006-09-24 03:31:15.409 267 18169.63 90.05 52807.35 88888.00 2006-09-24 03:31:15.909 267 18169.66 90.01 52807.40 88888.00 2006-09-24 03:31:16.409 267 18169.60 89.92 52807.57 88888.00 2006-09-24 03:31:16.909 267 18169.66 89.90 52807.63 88888.00 2006-09-24 03:31:17.409 267 18169.58 89.86 52807.62 88888.00 2006-09-24 03:31:17.909 267 18169.52 89.85 52807.57 88888.00 2006-09-24 03:31:18.409 267 18169.45 89.82 52807.62 88888.00 2006-09-24 03:31:18.909 267 18169.29 89.79 52807.64 88888.00 2006-09-24 03:31:19.409 267 18169.18 89.79 52807.69 88888.00 2006-09-24 03:31:19.909 267 18169.15 89.75 52807.69 88888.00 2006-09-24 03:31:20.409 267 18169.09 89.72 52807.61 88888.00 2006-09-24 03:31:20.909 267 18169.01 89.64 52807.58 88888.00 2006-09-24 03:31:21.409 267 18169.16 89.61 52807.59 88888.00 2006-09-24 03:31:21.909 267 18169.27 89.61 52807.60 88888.00 2006-09-24 03:31:22.409 267 18169.32 89.58 52807.68 88888.00 2006-09-24 03:31:22.909 267 18169.26 89.53 52807.73 88888.00 2006-09-24 03:31:23.409 267 18169.39 89.46 52807.72 88888.00 2006-09-24 03:31:23.909 267 18169.52 89.41 52807.84 88888.00 2006-09-24 03:31:24.409 267 18169.60 89.38 52807.91 88888.00 2006-09-24 03:31:24.909 267 18169.57 89.34 52807.87 88888.00 2006-09-24 03:31:25.409 267 18169.57 89.33 52807.91 88888.00 2006-09-24 03:31:25.909 267 18169.65 89.35 52808.01 88888.00 2006-09-24 03:31:26.409 267 18169.76 89.41 52808.22 88888.00 2006-09-24 03:31:26.909 267 18169.78 89.48 52808.24 88888.00 2006-09-24 03:31:27.409 267 18169.82 89.46 52808.12 88888.00 2006-09-24 03:31:27.909 267 18169.97 89.48 52808.31 88888.00 2006-09-24 03:31:28.409 267 18169.87 89.48 52808.45 88888.00 2006-09-24 03:31:28.909 267 18169.97 89.57 52808.45 88888.00 2006-09-24 03:31:29.409 267 18170.06 89.64 52808.51 88888.00 2006-09-24 03:31:29.909 267 18170.05 89.69 52808.59 88888.00 2006-09-24 03:31:30.409 267 18170.02 89.74 52808.51 88888.00 2006-09-24 03:31:30.909 267 18170.16 89.72 52808.62 88888.00 2006-09-24 03:31:31.409 267 18170.20 89.70 52808.84 88888.00 2006-09-24 03:31:31.909 267 18170.24 89.75 52808.75 88888.00 2006-09-24 03:31:32.409 267 18170.28 89.75 52808.63 88888.00 2006-09-24 03:31:32.909 267 18170.33 89.70 52808.71 88888.00 2006-09-24 03:31:33.409 267 18170.26 89.75 52808.77 88888.00 2006-09-24 03:31:33.909 267 18170.41 89.74 52808.79 88888.00 2006-09-24 03:31:34.409 267 18170.43 89.80 52808.96 88888.00 2006-09-24 03:31:34.909 267 18170.44 89.75 52809.01 88888.00 2006-09-24 03:31:35.409 267 18170.53 89.75 52809.01 88888.00 2006-09-24 03:31:35.909 267 18170.58 89.76 52809.15 88888.00 2006-09-24 03:31:36.409 267 18170.65 89.67 52809.27 88888.00 2006-09-24 03:31:36.909 267 18170.68 89.70 52809.35 88888.00 2006-09-24 03:31:37.409 267 18170.70 89.77 52809.46 88888.00 2006-09-24 03:31:37.909 267 18170.78 89.82 52809.57 88888.00 2006-09-24 03:31:38.409 267 18170.71 89.82 52809.74 88888.00 2006-09-24 03:31:38.909 267 18170.76 89.76 52809.95 88888.00 2006-09-24 03:31:39.409 267 18170.76 89.73 52810.20 88888.00 2006-09-24 03:31:39.909 267 18170.77 89.80 52810.29 88888.00 2006-09-24 03:31:40.409 267 18170.82 89.88 52810.41 88888.00 2006-09-24 03:31:40.909 267 18170.75 89.92 52810.58 88888.00 2006-09-24 03:31:41.409 267 18170.81 89.94 52810.60 88888.00 2006-09-24 03:31:41.909 267 18170.95 89.99 52810.59 88888.00 2006-09-24 03:31:42.409 267 18171.11 90.03 52810.67 88888.00 2006-09-24 03:31:42.909 267 18171.21 90.09 52810.66 88888.00 2006-09-24 03:31:43.409 267 18171.32 90.21 52810.72 88888.00 2006-09-24 03:31:43.909 267 18171.39 90.22 52810.95 88888.00 2006-09-24 03:31:44.409 267 18171.66 90.25 52811.08 88888.00 2006-09-24 03:31:44.909 267 18171.65 90.26 52811.16 88888.00 2006-09-24 03:31:45.409 267 18171.84 90.25 52811.33 88888.00 2006-09-24 03:31:45.909 267 18171.78 90.31 52811.48 88888.00 2006-09-24 03:31:46.409 267 18171.84 90.32 52811.52 88888.00 2006-09-24 03:31:46.909 267 18171.78 90.36 52811.51 88888.00 2006-09-24 03:31:47.409 267 18171.76 90.34 52811.59 88888.00 2006-09-24 03:31:47.909 267 18171.67 90.42 52811.60 88888.00 2006-09-24 03:31:48.409 267 18171.74 90.45 52811.63 88888.00 2006-09-24 03:31:48.909 267 18171.66 90.45 52811.55 88888.00 2006-09-24 03:31:49.409 267 18171.61 90.48 52811.74 88888.00 2006-09-24 03:31:49.909 267 18171.54 90.64 52811.81 88888.00 2006-09-24 03:31:50.409 267 18171.56 90.75 52811.87 88888.00 2006-09-24 03:31:50.909 267 18171.51 90.61 52811.95 88888.00 2006-09-24 03:31:51.409 267 18171.56 90.63 52811.98 88888.00 2006-09-24 03:31:51.909 267 18171.53 90.71 52812.10 88888.00 2006-09-24 03:31:52.409 267 18171.49 90.68 52812.13 88888.00 2006-09-24 03:31:52.909 267 18171.47 90.63 52812.07 88888.00 2006-09-24 03:31:53.409 267 18171.46 90.61 52812.11 88888.00 2006-09-24 03:31:53.909 267 18171.61 90.67 52812.18 88888.00 2006-09-24 03:31:54.409 267 18171.57 90.67 52812.22 88888.00 2006-09-24 03:31:54.909 267 18171.67 90.64 52812.25 88888.00 2006-09-24 03:31:55.409 267 18171.80 90.57 52812.29 88888.00 2006-09-24 03:31:55.909 267 18171.90 90.58 52812.35 88888.00 2006-09-24 03:31:56.409 267 18171.97 90.55 52812.34 88888.00 2006-09-24 03:31:56.909 267 18171.78 90.52 52812.47 88888.00 2006-09-24 03:31:57.409 267 18171.76 90.62 52812.57 88888.00 2006-09-24 03:31:57.909 267 18171.77 90.70 52812.48 88888.00 2006-09-24 03:31:58.409 267 18171.83 90.68 52812.46 88888.00 2006-09-24 03:31:58.909 267 18171.67 90.63 52812.44 88888.00 2006-09-24 03:31:59.409 267 18171.60 90.61 52812.42 88888.00 2006-09-24 03:31:59.909 267 18171.55 90.66 52812.46 88888.00 2006-09-24 03:32:00.409 267 18171.49 90.59 52812.41 88888.00 2006-09-24 03:32:00.909 267 18171.49 90.58 52812.45 88888.00 2006-09-24 03:32:01.409 267 18171.39 90.65 52812.46 88888.00 2006-09-24 03:32:01.909 267 18171.34 90.58 52812.45 88888.00 2006-09-24 03:32:02.409 267 18171.34 90.58 52812.52 88888.00 2006-09-24 03:32:02.909 267 18171.24 90.59 52812.52 88888.00 2006-09-24 03:32:03.409 267 18171.15 90.49 52812.50 88888.00 2006-09-24 03:32:03.909 267 18171.18 90.41 52812.51 88888.00 2006-09-24 03:32:04.409 267 18171.19 90.49 52812.48 88888.00 2006-09-24 03:32:04.909 267 18171.04 90.53 52812.48 88888.00 2006-09-24 03:32:05.409 267 18171.20 90.46 52812.39 88888.00 2006-09-24 03:32:05.909 267 18171.39 90.47 52812.46 88888.00 2006-09-24 03:32:06.409 267 18171.31 90.58 52812.40 88888.00 2006-09-24 03:32:06.909 267 18171.33 90.57 52812.44 88888.00 2006-09-24 03:32:07.409 267 18171.41 90.54 52812.41 88888.00 2006-09-24 03:32:07.909 267 18171.37 90.54 52812.50 88888.00 2006-09-24 03:32:08.409 267 18171.18 90.59 52812.36 88888.00 2006-09-24 03:32:08.909 267 18171.15 90.65 52812.37 88888.00 2006-09-24 03:32:09.409 267 18171.23 90.63 52812.36 88888.00 2006-09-24 03:32:09.909 267 18171.28 90.67 52812.26 88888.00 2006-09-24 03:32:10.409 267 18171.23 90.73 52812.34 88888.00 2006-09-24 03:32:10.909 267 18171.31 90.79 52812.36 88888.00 2006-09-24 03:32:11.409 267 18171.34 90.79 52812.22 88888.00 2006-09-24 03:32:11.909 267 18171.33 90.78 52812.30 88888.00 2006-09-24 03:32:12.409 267 18171.28 90.81 52812.27 88888.00 2006-09-24 03:32:12.909 267 18171.34 90.79 52812.26 88888.00 2006-09-24 03:32:13.409 267 18171.36 90.84 52812.22 88888.00 2006-09-24 03:32:13.909 267 18171.22 91.00 52812.24 88888.00 2006-09-24 03:32:14.409 267 18171.01 91.00 52812.04 88888.00 2006-09-24 03:32:14.909 267 18170.86 91.03 52811.93 88888.00 2006-09-24 03:32:15.409 267 18170.84 91.09 52811.91 88888.00 2006-09-24 03:32:15.909 267 18170.81 91.06 52811.95 88888.00 2006-09-24 03:32:16.409 267 18170.65 90.94 52811.93 88888.00 2006-09-24 03:32:16.909 267 18170.68 90.99 52811.97 88888.00 2006-09-24 03:32:17.409 267 18170.45 91.02 52811.91 88888.00 2006-09-24 03:32:17.909 267 18170.31 90.94 52811.92 88888.00 2006-09-24 03:32:18.409 267 18170.26 90.97 52811.94 88888.00 2006-09-24 03:32:18.909 267 18170.15 90.96 52811.72 88888.00 2006-09-24 03:32:19.409 267 18169.87 90.92 52811.55 88888.00 2006-09-24 03:32:19.909 267 18169.66 90.90 52811.46 88888.00 2006-09-24 03:32:20.409 267 18169.54 90.95 52811.40 88888.00 2006-09-24 03:32:20.909 267 18169.41 90.92 52811.37 88888.00 2006-09-24 03:32:21.409 267 18169.21 91.01 52811.36 88888.00 2006-09-24 03:32:21.909 267 18169.03 90.90 52811.33 88888.00 2006-09-24 03:32:22.409 267 18168.96 90.77 52811.30 88888.00 2006-09-24 03:32:22.909 267 18168.81 90.82 52811.12 88888.00 2006-09-24 03:32:23.409 267 18168.58 90.83 52810.90 88888.00 2006-09-24 03:32:23.909 267 18168.38 90.79 52810.84 88888.00 2006-09-24 03:32:24.409 267 18168.24 90.75 52810.77 88888.00 2006-09-24 03:32:24.909 267 18168.16 90.70 52810.82 88888.00 2006-09-24 03:32:25.409 267 18167.99 90.73 52810.88 88888.00 2006-09-24 03:32:25.909 267 18167.77 90.71 52810.79 88888.00 2006-09-24 03:32:26.409 267 18167.64 90.63 52810.64 88888.00 2006-09-24 03:32:26.909 267 18167.50 90.55 52810.50 88888.00 2006-09-24 03:32:27.409 267 18167.37 90.51 52810.42 88888.00 2006-09-24 03:32:27.909 267 18167.29 90.45 52810.39 88888.00 2006-09-24 03:32:28.409 267 18167.26 90.41 52810.26 88888.00 2006-09-24 03:32:28.909 267 18167.18 90.40 52810.04 88888.00 2006-09-24 03:32:29.409 267 18167.31 90.31 52809.94 88888.00 2006-09-24 03:32:29.909 267 18167.21 90.25 52809.85 88888.00 2006-09-24 03:32:30.409 267 18167.24 90.22 52809.63 88888.00 2006-09-24 03:32:30.909 267 18167.02 90.25 52809.45 88888.00 2006-09-24 03:32:31.409 267 18166.75 90.21 52809.49 88888.00 2006-09-24 03:32:31.909 267 18166.67 90.24 52809.48 88888.00 2006-09-24 03:32:32.409 267 18166.67 90.22 52809.33 88888.00 2006-09-24 03:32:32.909 267 18166.36 90.20 52809.12 88888.00 2006-09-24 03:32:33.409 267 18166.14 90.19 52808.98 88888.00 2006-09-24 03:32:33.909 267 18166.11 90.13 52808.93 88888.00 2006-09-24 03:32:34.409 267 18165.91 90.09 52808.92 88888.00 2006-09-24 03:32:34.909 267 18165.81 90.08 52808.80 88888.00 2006-09-24 03:32:35.409 267 18165.59 90.17 52808.86 88888.00 2006-09-24 03:32:35.909 267 18165.49 90.07 52808.67 88888.00 2006-09-24 03:32:36.409 267 18165.42 89.97 52808.52 88888.00 2006-09-24 03:32:36.909 267 18165.31 89.95 52808.40 88888.00 2006-09-24 03:32:37.409 267 18165.15 89.97 52808.27 88888.00 2006-09-24 03:32:37.909 267 18165.05 90.01 52808.10 88888.00 2006-09-24 03:32:38.409 267 18165.05 89.96 52807.97 88888.00 2006-09-24 03:32:38.909 267 18165.01 89.95 52807.85 88888.00 2006-09-24 03:32:39.409 267 18164.85 89.92 52807.87 88888.00 2006-09-24 03:32:39.909 267 18164.71 89.99 52807.89 88888.00 2006-09-24 03:32:40.409 267 18164.66 89.98 52807.75 88888.00 2006-09-24 03:32:40.909 267 18164.58 89.94 52807.68 88888.00 2006-09-24 03:32:41.409 267 18164.61 89.98 52807.72 88888.00 2006-09-24 03:32:41.909 267 18164.66 89.91 52807.68 88888.00 2006-09-24 03:32:42.409 267 18164.60 89.86 52807.63 88888.00 2006-09-24 03:32:42.909 267 18164.48 89.91 52807.62 88888.00 2006-09-24 03:32:43.409 267 18164.59 89.95 52807.49 88888.00 2006-09-24 03:32:43.909 267 18164.41 89.91 52807.48 88888.00 2006-09-24 03:32:44.409 267 18164.29 89.81 52807.27 88888.00 2006-09-24 03:32:44.909 267 18164.29 89.80 52807.31 88888.00 2006-09-24 03:32:45.409 267 18164.38 89.77 52807.35 88888.00 2006-09-24 03:32:45.909 267 18164.27 89.75 52807.13 88888.00 2006-09-24 03:32:46.409 267 18164.17 89.81 52807.10 88888.00 2006-09-24 03:32:46.909 267 18164.04 89.88 52807.17 88888.00 2006-09-24 03:32:47.409 267 18163.98 89.83 52807.12 88888.00 2006-09-24 03:32:47.909 267 18163.97 89.79 52807.13 88888.00 2006-09-24 03:32:48.409 267 18163.93 89.76 52807.04 88888.00 2006-09-24 03:32:48.909 267 18164.04 89.74 52806.90 88888.00 2006-09-24 03:32:49.409 267 18164.03 89.67 52806.99 88888.00 2006-09-24 03:32:49.909 267 18163.96 89.55 52806.80 88888.00 2006-09-24 03:32:50.409 267 18163.97 89.49 52806.66 88888.00 2006-09-24 03:32:50.909 267 18163.82 89.40 52806.62 88888.00 2006-09-24 03:32:51.409 267 18163.77 89.34 52806.53 88888.00 2006-09-24 03:32:51.909 267 18163.79 89.38 52806.47 88888.00 2006-09-24 03:32:52.409 267 18163.80 89.36 52806.39 88888.00 2006-09-24 03:32:52.909 267 18163.82 89.37 52806.20 88888.00 2006-09-24 03:32:53.409 267 18163.69 89.30 52806.00 88888.00 2006-09-24 03:32:53.909 267 18163.42 89.37 52806.02 88888.00 2006-09-24 03:32:54.409 267 18163.36 89.35 52805.98 88888.00 2006-09-24 03:32:54.909 267 18163.36 89.46 52806.04 88888.00 2006-09-24 03:32:55.409 267 18163.30 89.51 52805.98 88888.00 2006-09-24 03:32:55.909 267 18163.35 89.58 52805.91 88888.00 2006-09-24 03:32:56.409 267 18163.22 89.58 52805.95 88888.00 2006-09-24 03:32:56.909 267 18163.22 89.64 52805.97 88888.00 2006-09-24 03:32:57.409 267 18163.14 89.65 52805.98 88888.00 2006-09-24 03:32:57.909 267 18163.20 89.72 52805.97 88888.00 2006-09-24 03:32:58.409 267 18163.18 89.63 52805.81 88888.00 2006-09-24 03:32:58.909 267 18163.09 89.66 52805.71 88888.00 2006-09-24 03:32:59.409 267 18163.03 89.72 52805.68 88888.00 2006-09-24 03:32:59.909 267 18163.16 89.67 52805.74 88888.00 2006-09-24 03:33:00.409 267 18163.22 89.58 52805.63 88888.00 2006-09-24 03:33:00.909 267 18163.21 89.64 52805.52 88888.00 2006-09-24 03:33:01.409 267 18163.06 89.63 52805.53 88888.00 2006-09-24 03:33:01.909 267 18163.14 89.67 52805.45 88888.00 2006-09-24 03:33:02.409 267 18163.13 89.74 52805.40 88888.00 2006-09-24 03:33:02.909 267 18163.15 89.76 52805.53 88888.00 2006-09-24 03:33:03.409 267 18163.07 89.89 52805.63 88888.00 2006-09-24 03:33:03.909 267 18163.14 89.95 52805.60 88888.00 2006-09-24 03:33:04.409 267 18163.30 90.01 52805.62 88888.00 2006-09-24 03:33:04.909 267 18163.38 90.13 52805.71 88888.00 2006-09-24 03:33:05.409 267 18163.46 90.09 52805.56 88888.00 2006-09-24 03:33:05.909 267 18163.52 90.14 52805.50 88888.00 2006-09-24 03:33:06.409 267 18163.57 90.26 52805.51 88888.00 2006-09-24 03:33:06.909 267 18163.63 90.39 52805.53 88888.00 2006-09-24 03:33:07.409 267 18163.74 90.48 52805.53 88888.00 2006-09-24 03:33:07.909 267 18163.76 90.49 52805.50 88888.00 2006-09-24 03:33:08.409 267 18163.74 90.54 52805.53 88888.00 2006-09-24 03:33:08.909 267 18163.92 90.67 52805.52 88888.00 2006-09-24 03:33:09.409 267 18164.03 90.77 52805.51 88888.00 2006-09-24 03:33:09.909 267 18164.07 90.82 52805.56 88888.00 2006-09-24 03:33:10.409 267 18164.15 90.97 52805.76 88888.00 2006-09-24 03:33:10.909 267 18164.14 91.07 52805.83 88888.00 2006-09-24 03:33:11.409 267 18164.26 91.16 52805.84 88888.00 2006-09-24 03:33:11.909 267 18164.26 91.21 52805.78 88888.00 2006-09-24 03:33:12.409 267 18164.05 91.30 52805.81 88888.00 2006-09-24 03:33:12.909 267 18164.01 91.39 52805.99 88888.00 2006-09-24 03:33:13.409 267 18164.09 91.47 52806.04 88888.00 2006-09-24 03:33:13.909 267 18164.08 91.62 52805.94 88888.00 2006-09-24 03:33:14.409 267 18164.01 91.68 52806.06 88888.00 2006-09-24 03:33:14.909 267 18164.00 91.78 52806.20 88888.00 2006-09-24 03:33:15.409 267 18163.94 91.88 52806.31 88888.00 2006-09-24 03:33:15.909 267 18164.03 91.86 52806.26 88888.00 2006-09-24 03:33:16.409 267 18164.14 91.92 52806.20 88888.00 2006-09-24 03:33:16.909 267 18164.04 92.17 52806.32 88888.00 2006-09-24 03:33:17.409 267 18164.05 92.23 52806.27 88888.00 2006-09-24 03:33:17.909 267 18164.00 92.35 52806.11 88888.00 2006-09-24 03:33:18.409 267 18163.77 92.36 52806.03 88888.00 2006-09-24 03:33:18.909 267 18163.69 92.43 52805.94 88888.00 2006-09-24 03:33:19.409 267 18163.68 92.54 52805.96 88888.00 2006-09-24 03:33:19.909 267 18163.66 92.59 52806.02 88888.00 2006-09-24 03:33:20.409 267 18163.48 92.56 52806.10 88888.00 2006-09-24 03:33:20.909 267 18163.38 92.55 52806.12 88888.00 2006-09-24 03:33:21.409 267 18163.38 92.45 52806.04 88888.00 2006-09-24 03:33:21.909 267 18163.40 92.55 52806.10 88888.00 2006-09-24 03:33:22.409 267 18163.35 92.67 52806.10 88888.00 2006-09-24 03:33:22.909 267 18163.29 92.73 52805.99 88888.00 2006-09-24 03:33:23.409 267 18163.36 92.75 52806.02 88888.00 2006-09-24 03:33:23.909 267 18163.33 92.79 52805.90 88888.00 2006-09-24 03:33:24.409 267 18163.22 92.76 52805.85 88888.00 2006-09-24 03:33:24.909 267 18163.38 92.72 52805.83 88888.00 2006-09-24 03:33:25.409 267 18163.35 92.77 52805.88 88888.00 2006-09-24 03:33:25.909 267 18163.27 92.77 52805.98 88888.00 2006-09-24 03:33:26.409 267 18163.29 92.77 52805.91 88888.00 2006-09-24 03:33:26.909 267 18163.26 92.76 52805.95 88888.00 2006-09-24 03:33:27.409 267 18163.21 92.83 52806.07 88888.00 2006-09-24 03:33:27.909 267 18163.22 92.88 52806.15 88888.00 2006-09-24 03:33:28.409 267 18163.13 92.94 52806.08 88888.00 2006-09-24 03:33:28.909 267 18163.01 92.89 52806.08 88888.00 2006-09-24 03:33:29.409 267 18163.01 92.94 52806.08 88888.00 2006-09-24 03:33:29.909 267 18163.00 92.91 52806.07 88888.00 2006-09-24 03:33:30.409 267 18163.00 92.98 52806.19 88888.00 2006-09-24 03:33:30.909 267 18162.95 92.92 52806.25 88888.00 2006-09-24 03:33:31.409 267 18162.89 92.89 52806.20 88888.00 2006-09-24 03:33:31.909 267 18162.86 92.89 52806.19 88888.00 2006-09-24 03:33:32.409 267 18162.94 92.88 52806.29 88888.00 2006-09-24 03:33:32.909 267 18162.96 92.89 52806.20 88888.00 2006-09-24 03:33:33.409 267 18162.97 92.91 52806.19 88888.00 2006-09-24 03:33:33.909 267 18162.86 93.04 52806.19 88888.00 2006-09-24 03:33:34.409 267 18162.82 93.08 52806.17 88888.00 2006-09-24 03:33:34.909 267 18162.77 93.09 52806.32 88888.00 2006-09-24 03:33:35.409 267 18162.75 93.06 52806.44 88888.00 2006-09-24 03:33:35.909 267 18162.83 92.99 52806.33 88888.00 2006-09-24 03:33:36.409 267 18162.75 92.95 52806.26 88888.00 2006-09-24 03:33:36.909 267 18162.75 92.86 52806.25 88888.00 2006-09-24 03:33:37.409 267 18162.68 92.89 52806.11 88888.00 2006-09-24 03:33:37.909 267 18162.68 92.88 52806.18 88888.00 2006-09-24 03:33:38.409 267 18162.68 92.91 52806.15 88888.00 2006-09-24 03:33:38.909 267 18162.68 92.98 52806.09 88888.00 2006-09-24 03:33:39.409 267 18162.74 92.97 52805.98 88888.00 2006-09-24 03:33:39.909 267 18162.77 92.91 52805.87 88888.00 2006-09-24 03:33:40.409 267 18162.83 92.94 52805.86 88888.00 2006-09-24 03:33:40.909 267 18162.85 92.91 52805.95 88888.00 2006-09-24 03:33:41.409 267 18163.00 92.87 52806.11 88888.00 2006-09-24 03:33:41.909 267 18163.03 92.83 52806.19 88888.00 2006-09-24 03:33:42.409 267 18163.13 92.80 52805.96 88888.00 2006-09-24 03:33:42.909 267 18163.28 92.71 52805.92 88888.00 2006-09-24 03:33:43.409 267 18163.30 92.67 52805.91 88888.00 2006-09-24 03:33:43.909 267 18163.28 92.67 52805.92 88888.00 2006-09-24 03:33:44.409 267 18163.35 92.70 52805.92 88888.00 2006-09-24 03:33:44.909 267 18163.29 92.68 52805.96 88888.00 2006-09-24 03:33:45.409 267 18163.20 92.61 52806.13 88888.00 2006-09-24 03:33:45.909 267 18163.29 92.52 52806.11 88888.00 2006-09-24 03:33:46.409 267 18163.40 92.48 52805.79 88888.00 2006-09-24 03:33:46.909 267 18163.47 92.52 52805.64 88888.00 2006-09-24 03:33:47.409 267 18163.42 92.55 52805.61 88888.00 2006-09-24 03:33:47.909 267 18163.53 92.62 52805.72 88888.00 2006-09-24 03:33:48.409 267 18163.57 92.59 52805.86 88888.00 2006-09-24 03:33:48.909 267 18163.60 92.66 52805.94 88888.00 2006-09-24 03:33:49.409 267 18163.63 92.62 52805.89 88888.00 2006-09-24 03:33:49.909 267 18163.71 92.56 52805.83 88888.00 2006-09-24 03:33:50.409 267 18163.81 92.51 52805.81 88888.00 2006-09-24 03:33:50.909 267 18163.82 92.52 52805.90 88888.00 2006-09-24 03:33:51.409 267 18163.94 92.56 52805.96 88888.00 2006-09-24 03:33:51.909 267 18163.83 92.57 52805.99 88888.00 2006-09-24 03:33:52.409 267 18163.83 92.52 52805.99 88888.00 2006-09-24 03:33:52.909 267 18163.86 92.55 52805.88 88888.00 2006-09-24 03:33:53.409 267 18163.87 92.59 52806.01 88888.00 2006-09-24 03:33:53.909 267 18163.93 92.63 52806.04 88888.00 2006-09-24 03:33:54.409 267 18163.85 92.64 52805.96 88888.00 2006-09-24 03:33:54.909 267 18163.83 92.66 52805.91 88888.00 2006-09-24 03:33:55.409 267 18163.90 92.61 52806.07 88888.00 2006-09-24 03:33:55.909 267 18164.06 92.66 52806.13 88888.00 2006-09-24 03:33:56.409 267 18163.94 92.69 52806.17 88888.00 2006-09-24 03:33:56.909 267 18164.09 92.68 52806.20 88888.00 2006-09-24 03:33:57.409 267 18164.15 92.64 52806.21 88888.00 2006-09-24 03:33:57.909 267 18164.17 92.70 52806.15 88888.00 2006-09-24 03:33:58.409 267 18164.18 92.70 52806.26 88888.00 2006-09-24 03:33:58.909 267 18164.36 92.71 52806.46 88888.00 2006-09-24 03:33:59.409 267 18164.39 92.72 52806.42 88888.00 2006-09-24 03:33:59.909 267 18164.31 92.74 52806.32 88888.00 2006-09-24 03:34:00.409 267 18164.41 92.75 52806.34 88888.00 2006-09-24 03:34:00.909 267 18164.41 92.77 52806.30 88888.00 2006-09-24 03:34:01.409 267 18164.55 92.76 52806.31 88888.00 2006-09-24 03:34:01.909 267 18164.70 92.74 52806.34 88888.00 2006-09-24 03:34:02.409 267 18164.78 92.68 52806.36 88888.00 2006-09-24 03:34:02.909 267 18164.84 92.73 52806.29 88888.00 2006-09-24 03:34:03.409 267 18164.90 92.77 52806.13 88888.00 2006-09-24 03:34:03.909 267 18164.83 92.66 52806.11 88888.00 2006-09-24 03:34:04.409 267 18164.89 92.72 52806.35 88888.00 2006-09-24 03:34:04.909 267 18164.87 92.74 52806.41 88888.00 2006-09-24 03:34:05.409 267 18164.78 92.68 52806.44 88888.00 2006-09-24 03:34:05.909 267 18164.81 92.62 52806.47 88888.00 2006-09-24 03:34:06.409 267 18164.81 92.68 52806.43 88888.00 2006-09-24 03:34:06.909 267 18164.81 92.65 52806.39 88888.00 2006-09-24 03:34:07.409 267 18164.70 92.56 52806.41 88888.00 2006-09-24 03:34:07.909 267 18164.76 92.54 52806.38 88888.00 2006-09-24 03:34:08.409 267 18164.77 92.50 52806.30 88888.00 2006-09-24 03:34:08.909 267 18164.71 92.48 52806.21 88888.00 2006-09-24 03:34:09.409 267 18164.95 92.46 52806.18 88888.00 2006-09-24 03:34:09.909 267 18164.99 92.45 52806.26 88888.00 2006-09-24 03:34:10.409 267 18164.88 92.46 52806.30 88888.00 2006-09-24 03:34:10.909 267 18164.76 92.45 52806.18 88888.00 2006-09-24 03:34:11.409 267 18164.74 92.38 52806.21 88888.00 2006-09-24 03:34:11.909 267 18164.79 92.35 52806.22 88888.00 2006-09-24 03:34:12.409 267 18164.77 92.30 52806.20 88888.00 2006-09-24 03:34:12.909 267 18164.78 92.21 52806.29 88888.00 2006-09-24 03:34:13.409 267 18164.80 92.25 52806.41 88888.00 2006-09-24 03:34:13.909 267 18164.91 92.28 52806.46 88888.00 2006-09-24 03:34:14.409 267 18164.89 92.32 52806.37 88888.00 2006-09-24 03:34:14.909 267 18164.90 92.30 52806.39 88888.00 2006-09-24 03:34:15.409 267 18164.80 92.31 52806.37 88888.00 2006-09-24 03:34:15.909 267 18164.79 92.31 52806.30 88888.00 2006-09-24 03:34:16.409 267 18164.90 92.28 52806.30 88888.00 2006-09-24 03:34:16.909 267 18164.98 92.34 52806.39 88888.00 2006-09-24 03:34:17.409 267 18164.90 92.33 52806.38 88888.00 2006-09-24 03:34:17.909 267 18164.82 92.33 52806.36 88888.00 2006-09-24 03:34:18.409 267 18164.85 92.34 52806.37 88888.00 2006-09-24 03:34:18.909 267 18164.95 92.34 52806.27 88888.00 2006-09-24 03:34:19.409 267 18164.92 92.32 52806.30 88888.00 2006-09-24 03:34:19.909 267 18164.94 92.31 52806.25 88888.00 2006-09-24 03:34:20.409 267 18164.98 92.31 52806.33 88888.00 2006-09-24 03:34:20.909 267 18165.02 92.36 52806.54 88888.00 2006-09-24 03:34:21.409 267 18164.87 92.30 52806.68 88888.00 2006-09-24 03:34:21.909 267 18164.76 92.37 52806.71 88888.00 2006-09-24 03:34:22.409 267 18164.73 92.46 52806.84 88888.00 2006-09-24 03:34:22.909 267 18164.84 92.53 52806.79 88888.00 2006-09-24 03:34:23.409 267 18164.83 92.59 52806.70 88888.00 2006-09-24 03:34:23.909 267 18164.71 92.59 52806.76 88888.00 2006-09-24 03:34:24.409 267 18164.67 92.59 52806.82 88888.00 2006-09-24 03:34:24.909 267 18164.70 92.65 52806.84 88888.00 2006-09-24 03:34:25.409 267 18164.79 92.69 52806.92 88888.00 2006-09-24 03:34:25.909 267 18164.85 92.70 52806.96 88888.00 2006-09-24 03:34:26.409 267 18164.73 92.69 52807.03 88888.00 2006-09-24 03:34:26.909 267 18164.79 92.77 52807.03 88888.00 2006-09-24 03:34:27.409 267 18164.62 92.85 52807.05 88888.00 2006-09-24 03:34:27.909 267 18164.61 92.97 52807.06 88888.00 2006-09-24 03:34:28.409 267 18164.52 93.04 52807.06 88888.00 2006-09-24 03:34:28.909 267 18164.47 93.10 52807.12 88888.00 2006-09-24 03:34:29.409 267 18164.46 93.16 52807.24 88888.00 2006-09-24 03:34:29.909 267 18164.41 93.28 52807.28 88888.00 2006-09-24 03:34:30.409 267 18164.35 93.34 52807.16 88888.00 2006-09-24 03:34:30.909 267 18164.33 93.46 52807.17 88888.00 2006-09-24 03:34:31.409 267 18164.29 93.56 52807.17 88888.00 2006-09-24 03:34:31.909 267 18164.26 93.65 52807.19 88888.00 2006-09-24 03:34:32.409 267 18164.20 93.71 52807.11 88888.00 2006-09-24 03:34:32.909 267 18163.98 93.73 52807.07 88888.00 2006-09-24 03:34:33.409 267 18163.79 93.77 52807.14 88888.00 2006-09-24 03:34:33.909 267 18163.87 93.89 52807.22 88888.00 2006-09-24 03:34:34.409 267 18163.84 93.92 52807.15 88888.00 2006-09-24 03:34:34.909 267 18163.84 93.86 52807.17 88888.00 2006-09-24 03:34:35.409 267 18163.91 93.86 52807.30 88888.00 2006-09-24 03:34:35.909 267 18163.77 94.01 52807.40 88888.00 2006-09-24 03:34:36.409 267 18163.75 94.24 52807.49 88888.00 2006-09-24 03:34:36.909 267 18163.80 94.38 52807.48 88888.00 2006-09-24 03:34:37.409 267 18163.79 94.43 52807.45 88888.00 2006-09-24 03:34:37.909 267 18163.76 94.49 52807.41 88888.00 2006-09-24 03:34:38.409 267 18163.65 94.62 52807.45 88888.00 2006-09-24 03:34:38.909 267 18163.60 94.73 52807.39 88888.00 2006-09-24 03:34:39.409 267 18163.62 94.73 52807.34 88888.00 2006-09-24 03:34:39.909 267 18163.54 94.81 52807.31 88888.00 2006-09-24 03:34:40.409 267 18163.68 94.87 52807.29 88888.00 2006-09-24 03:34:40.909 267 18163.82 95.00 52807.24 88888.00 2006-09-24 03:34:41.409 267 18163.92 95.15 52807.15 88888.00 2006-09-24 03:34:41.909 267 18163.92 95.18 52807.05 88888.00 2006-09-24 03:34:42.409 267 18163.91 95.16 52807.10 88888.00 2006-09-24 03:34:42.909 267 18163.92 95.26 52807.14 88888.00 2006-09-24 03:34:43.409 267 18164.03 95.36 52807.19 88888.00 2006-09-24 03:34:43.909 267 18163.96 95.49 52807.17 88888.00 2006-09-24 03:34:44.409 267 18164.16 95.56 52807.26 88888.00 2006-09-24 03:34:44.909 267 18164.20 95.63 52807.30 88888.00 2006-09-24 03:34:45.409 267 18164.31 95.66 52807.31 88888.00 2006-09-24 03:34:45.909 267 18164.49 95.85 52807.41 88888.00 2006-09-24 03:34:46.409 267 18164.46 96.08 52807.47 88888.00 2006-09-24 03:34:46.909 267 18164.48 96.09 52807.55 88888.00 2006-09-24 03:34:47.409 267 18164.83 96.04 52807.39 88888.00 2006-09-24 03:34:47.909 267 18164.72 96.11 52807.35 88888.00 2006-09-24 03:34:48.409 267 18164.78 96.25 52807.20 88888.00 2006-09-24 03:34:48.909 267 18165.00 96.33 52807.25 88888.00 2006-09-24 03:34:49.409 267 18165.03 96.39 52807.27 88888.00 2006-09-24 03:34:49.909 267 18165.02 96.45 52807.30 88888.00 2006-09-24 03:34:50.409 267 18165.09 96.47 52807.26 88888.00 2006-09-24 03:34:50.909 267 18165.11 96.48 52807.30 88888.00 2006-09-24 03:34:51.409 267 18165.13 96.42 52807.35 88888.00 2006-09-24 03:34:51.909 267 18165.12 96.44 52807.23 88888.00 2006-09-24 03:34:52.409 267 18165.14 96.50 52807.22 88888.00 2006-09-24 03:34:52.909 267 18164.95 96.62 52807.40 88888.00 2006-09-24 03:34:53.409 267 18164.84 96.64 52807.35 88888.00 2006-09-24 03:34:53.909 267 18164.92 96.65 52807.35 88888.00 2006-09-24 03:34:54.409 267 18165.02 96.64 52807.31 88888.00 2006-09-24 03:34:54.909 267 18165.12 96.69 52807.35 88888.00 2006-09-24 03:34:55.409 267 18165.12 96.83 52807.36 88888.00 2006-09-24 03:34:55.909 267 18165.17 96.88 52807.36 88888.00 2006-09-24 03:34:56.409 267 18165.28 96.86 52807.52 88888.00 2006-09-24 03:34:56.909 267 18165.25 96.84 52807.62 88888.00 2006-09-24 03:34:57.409 267 18165.17 96.87 52807.53 88888.00 2006-09-24 03:34:57.909 267 18165.22 96.87 52807.45 88888.00 2006-09-24 03:34:58.409 267 18165.28 96.86 52807.47 88888.00 2006-09-24 03:34:58.909 267 18165.20 96.85 52807.27 88888.00 2006-09-24 03:34:59.409 267 18165.22 96.80 52807.08 88888.00 2006-09-24 03:34:59.909 267 18165.28 96.86 52807.05 88888.00 2006-09-24 03:35:00.409 267 18165.35 96.87 52807.12 88888.00 2006-09-24 03:35:00.909 267 18165.52 96.80 52807.18 88888.00 2006-09-24 03:35:01.409 267 18165.82 96.85 52807.03 88888.00 2006-09-24 03:35:01.909 267 18166.07 96.84 52807.01 88888.00 2006-09-24 03:35:02.409 267 18166.09 96.79 52806.99 88888.00 2006-09-24 03:35:02.909 267 18166.17 96.63 52807.02 88888.00 2006-09-24 03:35:03.409 267 18166.30 96.56 52807.01 88888.00 2006-09-24 03:35:03.909 267 18166.33 96.56 52806.99 88888.00 2006-09-24 03:35:04.409 267 18166.37 96.59 52806.92 88888.00 2006-09-24 03:35:04.909 267 18166.47 96.66 52806.90 88888.00 2006-09-24 03:35:05.409 267 18166.51 96.73 52806.78 88888.00 2006-09-24 03:35:05.909 267 18166.43 96.68 52806.54 88888.00 2006-09-24 03:35:06.409 267 18166.43 96.63 52806.69 88888.00 2006-09-24 03:35:06.909 267 18166.50 96.63 52806.79 88888.00 2006-09-24 03:35:07.409 267 18166.44 96.67 52806.81 88888.00 2006-09-24 03:35:07.909 267 18166.53 96.49 52806.79 88888.00 2006-09-24 03:35:08.409 267 18166.53 96.40 52806.90 88888.00 2006-09-24 03:35:08.909 267 18166.57 96.49 52806.81 88888.00 2006-09-24 03:35:09.409 267 18166.74 96.42 52806.82 88888.00 2006-09-24 03:35:09.909 267 18166.73 96.43 52807.04 88888.00 2006-09-24 03:35:10.409 267 18166.72 96.31 52807.04 88888.00 2006-09-24 03:35:10.909 267 18166.67 96.29 52806.94 88888.00 2006-09-24 03:35:11.409 267 18166.69 96.26 52806.85 88888.00 2006-09-24 03:35:11.909 267 18166.83 96.26 52806.90 88888.00 2006-09-24 03:35:12.409 267 18166.84 96.24 52807.03 88888.00 2006-09-24 03:35:12.909 267 18167.00 96.16 52807.07 88888.00 2006-09-24 03:35:13.409 267 18166.93 96.13 52807.15 88888.00 2006-09-24 03:35:13.909 267 18166.78 96.16 52806.97 88888.00 2006-09-24 03:35:14.409 267 18166.84 96.07 52806.94 88888.00 2006-09-24 03:35:14.909 267 18166.94 95.98 52806.95 88888.00 2006-09-24 03:35:15.409 267 18166.89 96.01 52806.85 88888.00 2006-09-24 03:35:15.909 267 18166.85 96.04 52806.78 88888.00 2006-09-24 03:35:16.409 267 18166.78 95.97 52806.73 88888.00 2006-09-24 03:35:16.909 267 18166.72 95.98 52806.77 88888.00 2006-09-24 03:35:17.409 267 18166.61 95.98 52806.88 88888.00 2006-09-24 03:35:17.909 267 18166.66 95.94 52806.80 88888.00 2006-09-24 03:35:18.409 267 18166.65 95.90 52806.72 88888.00 2006-09-24 03:35:18.909 267 18166.54 95.86 52806.70 88888.00 2006-09-24 03:35:19.409 267 18166.43 95.80 52806.71 88888.00 2006-09-24 03:35:19.909 267 18166.34 95.76 52806.66 88888.00 2006-09-24 03:35:20.409 267 18166.30 95.69 52806.72 88888.00 2006-09-24 03:35:20.909 267 18166.31 95.66 52806.80 88888.00 2006-09-24 03:35:21.409 267 18166.50 95.61 52806.80 88888.00 2006-09-24 03:35:21.909 267 18166.65 95.53 52806.71 88888.00 2006-09-24 03:35:22.409 267 18166.68 95.47 52806.66 88888.00 2006-09-24 03:35:22.909 267 18166.57 95.47 52806.62 88888.00 2006-09-24 03:35:23.409 267 18166.46 95.50 52806.70 88888.00 2006-09-24 03:35:23.909 267 18166.33 95.44 52806.59 88888.00 2006-09-24 03:35:24.409 267 18166.24 95.39 52806.64 88888.00 2006-09-24 03:35:24.909 267 18166.34 95.36 52806.65 88888.00 2006-09-24 03:35:25.409 267 18166.34 95.39 52806.56 88888.00 2006-09-24 03:35:25.909 267 18166.30 95.26 52806.65 88888.00 2006-09-24 03:35:26.409 267 18166.35 95.24 52806.69 88888.00 2006-09-24 03:35:26.909 267 18166.41 95.22 52806.58 88888.00 2006-09-24 03:35:27.409 267 18166.36 95.24 52806.42 88888.00 2006-09-24 03:35:27.909 267 18166.36 95.26 52806.15 88888.00 2006-09-24 03:35:28.409 267 18166.30 95.15 52806.09 88888.00 2006-09-24 03:35:28.909 267 18166.26 95.14 52806.17 88888.00 2006-09-24 03:35:29.409 267 18166.25 95.19 52806.19 88888.00 2006-09-24 03:35:29.909 267 18166.10 95.26 52806.15 88888.00 2006-09-24 03:35:30.409 267 18166.13 95.37 52806.22 88888.00 2006-09-24 03:35:30.909 267 18166.01 95.37 52806.33 88888.00 2006-09-24 03:35:31.409 267 18165.92 95.38 52806.41 88888.00 2006-09-24 03:35:31.909 267 18165.86 95.44 52806.36 88888.00 2006-09-24 03:35:32.409 267 18165.77 95.37 52806.24 88888.00 2006-09-24 03:35:32.909 267 18165.65 95.32 52806.19 88888.00 2006-09-24 03:35:33.409 267 18165.47 95.44 52806.19 88888.00 2006-09-24 03:35:33.909 267 18165.42 95.48 52806.25 88888.00 2006-09-24 03:35:34.409 267 18165.41 95.59 52806.26 88888.00 2006-09-24 03:35:34.909 267 18165.34 95.57 52806.20 88888.00 2006-09-24 03:35:35.409 267 18165.28 95.63 52806.11 88888.00 2006-09-24 03:35:35.909 267 18165.21 95.69 52806.15 88888.00 2006-09-24 03:35:36.409 267 18165.21 95.75 52806.24 88888.00 2006-09-24 03:35:36.909 267 18165.12 95.86 52806.13 88888.00 2006-09-24 03:35:37.409 267 18165.13 96.02 52805.99 88888.00 2006-09-24 03:35:37.909 267 18165.11 96.20 52805.86 88888.00 2006-09-24 03:35:38.409 267 18164.93 96.30 52805.98 88888.00 2006-09-24 03:35:38.909 267 18164.94 96.45 52805.96 88888.00 2006-09-24 03:35:39.409 267 18164.90 96.51 52806.15 88888.00 2006-09-24 03:35:39.909 267 18164.94 96.57 52806.15 88888.00 2006-09-24 03:35:40.409 267 18164.92 96.73 52806.10 88888.00 2006-09-24 03:35:40.909 267 18164.95 96.89 52805.99 88888.00 2006-09-24 03:35:41.409 267 18164.77 96.99 52805.99 88888.00 2006-09-24 03:35:41.909 267 18164.55 97.07 52805.91 88888.00 2006-09-24 03:35:42.409 267 18164.45 97.18 52805.97 88888.00 2006-09-24 03:35:42.909 267 18164.48 97.34 52806.02 88888.00 2006-09-24 03:35:43.409 267 18164.60 97.39 52805.94 88888.00 2006-09-24 03:35:43.909 267 18164.66 97.44 52805.80 88888.00 2006-09-24 03:35:44.409 267 18164.74 97.56 52805.83 88888.00 2006-09-24 03:35:44.909 267 18164.82 97.62 52805.88 88888.00 2006-09-24 03:35:45.409 267 18165.03 97.72 52805.87 88888.00 2006-09-24 03:35:45.909 267 18165.05 97.73 52805.92 88888.00 2006-09-24 03:35:46.409 267 18165.17 97.78 52805.78 88888.00 2006-09-24 03:35:46.909 267 18165.33 97.87 52805.86 88888.00 2006-09-24 03:35:47.409 267 18165.33 97.97 52805.74 88888.00 2006-09-24 03:35:47.909 267 18165.49 98.02 52805.90 88888.00 2006-09-24 03:35:48.409 267 18165.49 98.11 52806.13 88888.00 2006-09-24 03:35:48.909 267 18165.66 98.15 52806.44 88888.00 2006-09-24 03:35:49.409 267 18165.82 98.12 52806.52 88888.00 2006-09-24 03:35:49.909 267 18165.82 98.25 52806.38 88888.00 2006-09-24 03:35:50.409 267 18165.91 98.36 52806.36 88888.00 2006-09-24 03:35:50.909 267 18166.14 98.41 52806.49 88888.00 2006-09-24 03:35:51.409 267 18166.23 98.42 52806.58 88888.00 2006-09-24 03:35:51.909 267 18166.22 98.45 52806.56 88888.00 2006-09-24 03:35:52.409 267 18166.26 98.32 52806.66 88888.00 2006-09-24 03:35:52.909 267 18166.25 98.34 52806.59 88888.00 2006-09-24 03:35:53.409 267 18166.34 98.47 52806.57 88888.00 2006-09-24 03:35:53.909 267 18166.39 98.66 52806.62 88888.00 2006-09-24 03:35:54.409 267 18166.44 98.71 52806.60 88888.00 2006-09-24 03:35:54.909 267 18166.40 98.78 52806.44 88888.00 2006-09-24 03:35:55.409 267 18166.58 98.88 52806.37 88888.00 2006-09-24 03:35:55.909 267 18166.67 98.99 52806.59 88888.00 2006-09-24 03:35:56.409 267 18166.65 99.08 52806.64 88888.00 2006-09-24 03:35:56.909 267 18166.70 99.17 52806.77 88888.00 2006-09-24 03:35:57.409 267 18166.74 99.26 52806.83 88888.00 2006-09-24 03:35:57.909 267 18166.86 99.34 52806.89 88888.00 2006-09-24 03:35:58.409 267 18166.93 99.38 52806.94 88888.00 2006-09-24 03:35:58.909 267 18166.91 99.46 52806.92 88888.00 2006-09-24 03:35:59.409 267 18166.99 99.55 52806.75 88888.00 2006-09-24 03:35:59.909 267 18167.13 99.59 52806.69 88888.00 2006-09-24 03:36:00.409 267 18167.44 99.63 52806.79 88888.00 2006-09-24 03:36:00.909 267 18167.24 99.67 52806.80 88888.00 2006-09-24 03:36:01.409 267 18167.11 99.71 52806.82 88888.00 2006-09-24 03:36:01.909 267 18167.05 99.70 52806.90 88888.00 2006-09-24 03:36:02.409 267 18167.29 99.73 52807.11 88888.00 2006-09-24 03:36:02.909 267 18167.28 99.80 52807.03 88888.00 2006-09-24 03:36:03.409 267 18167.34 99.81 52806.87 88888.00 2006-09-24 03:36:03.909 267 18167.32 99.78 52806.83 88888.00 2006-09-24 03:36:04.409 267 18167.30 99.74 52806.88 88888.00 2006-09-24 03:36:04.909 267 18167.32 99.72 52806.99 88888.00 2006-09-24 03:36:05.409 267 18167.43 99.79 52807.02 88888.00 2006-09-24 03:36:05.909 267 18167.71 99.84 52807.13 88888.00 2006-09-24 03:36:06.409 267 18167.62 99.94 52807.02 88888.00 2006-09-24 03:36:06.909 267 18167.67 99.91 52806.94 88888.00 2006-09-24 03:36:07.409 267 18167.55 99.83 52806.84 88888.00 2006-09-24 03:36:07.909 267 18167.57 99.83 52806.79 88888.00 2006-09-24 03:36:08.409 267 18167.53 99.95 52806.80 88888.00 2006-09-24 03:36:08.909 267 18167.55 99.97 52806.85 88888.00 2006-09-24 03:36:09.409 267 18167.71 99.87 52806.81 88888.00 2006-09-24 03:36:09.909 267 18167.73 99.92 52806.94 88888.00 2006-09-24 03:36:10.409 267 18167.78 99.98 52807.00 88888.00 2006-09-24 03:36:10.909 267 18167.87 100.03 52807.07 88888.00 2006-09-24 03:36:11.409 267 18167.89 100.04 52806.93 88888.00 2006-09-24 03:36:11.909 267 18167.93 100.02 52806.82 88888.00 2006-09-24 03:36:12.409 267 18168.02 100.02 52806.85 88888.00 2006-09-24 03:36:12.909 267 18168.04 99.97 52806.79 88888.00 2006-09-24 03:36:13.409 267 18168.18 99.91 52806.69 88888.00 2006-09-24 03:36:13.909 267 18168.21 99.83 52806.61 88888.00 2006-09-24 03:36:14.409 267 18168.28 99.84 52806.55 88888.00 2006-09-24 03:36:14.909 267 18168.26 99.87 52806.72 88888.00 2006-09-24 03:36:15.409 267 18168.32 99.94 52806.78 88888.00 2006-09-24 03:36:15.909 267 18168.39 99.95 52806.71 88888.00 2006-09-24 03:36:16.409 267 18168.25 99.96 52806.73 88888.00 2006-09-24 03:36:16.909 267 18168.28 99.96 52806.88 88888.00 2006-09-24 03:36:17.409 267 18168.38 100.02 52806.99 88888.00 2006-09-24 03:36:17.909 267 18168.35 99.97 52806.97 88888.00 2006-09-24 03:36:18.409 267 18168.21 100.01 52806.89 88888.00 2006-09-24 03:36:18.909 267 18168.15 100.11 52806.88 88888.00 2006-09-24 03:36:19.409 267 18168.13 100.09 52806.93 88888.00 2006-09-24 03:36:19.909 267 18168.10 100.13 52806.88 88888.00 2006-09-24 03:36:20.409 267 18168.13 100.31 52806.94 88888.00 2006-09-24 03:36:20.909 267 18168.21 100.25 52806.99 88888.00 2006-09-24 03:36:21.409 267 18168.04 100.22 52806.99 88888.00 2006-09-24 03:36:21.909 267 18167.99 100.18 52806.89 88888.00 2006-09-24 03:36:22.409 267 18168.06 100.13 52806.92 88888.00 2006-09-24 03:36:22.909 267 18168.14 100.14 52806.89 88888.00 2006-09-24 03:36:23.409 267 18168.10 100.11 52806.76 88888.00 2006-09-24 03:36:23.909 267 18168.15 100.07 52806.79 88888.00 2006-09-24 03:36:24.409 267 18168.21 100.14 52806.82 88888.00 2006-09-24 03:36:24.909 267 18168.39 100.12 52806.87 88888.00 2006-09-24 03:36:25.409 267 18168.21 100.10 52806.85 88888.00 2006-09-24 03:36:25.909 267 18168.19 100.14 52806.77 88888.00 2006-09-24 03:36:26.409 267 18168.15 100.16 52806.80 88888.00 2006-09-24 03:36:26.909 267 18168.16 100.01 52806.84 88888.00 2006-09-24 03:36:27.409 267 18168.13 100.03 52806.78 88888.00 2006-09-24 03:36:27.909 267 18168.09 100.06 52806.89 88888.00 2006-09-24 03:36:28.409 267 18168.07 99.96 52806.88 88888.00 2006-09-24 03:36:28.909 267 18168.11 99.95 52806.87 88888.00 2006-09-24 03:36:29.409 267 18168.05 99.90 52806.83 88888.00 2006-09-24 03:36:29.909 267 18167.94 99.81 52806.90 88888.00 2006-09-24 03:36:30.409 267 18167.89 99.73 52806.84 88888.00 2006-09-24 03:36:30.909 267 18167.87 99.75 52806.94 88888.00 2006-09-24 03:36:31.409 267 18167.85 99.74 52807.04 88888.00 2006-09-24 03:36:31.909 267 18167.91 99.76 52806.91 88888.00 2006-09-24 03:36:32.409 267 18167.97 99.81 52806.87 88888.00 2006-09-24 03:36:32.909 267 18167.99 99.81 52806.84 88888.00 2006-09-24 03:36:33.409 267 18168.00 99.74 52806.75 88888.00 2006-09-24 03:36:33.909 267 18168.06 99.73 52806.66 88888.00 2006-09-24 03:36:34.409 267 18168.09 99.75 52806.73 88888.00 2006-09-24 03:36:34.909 267 18168.09 99.73 52806.83 88888.00 2006-09-24 03:36:35.409 267 18168.16 99.68 52806.91 88888.00 2006-09-24 03:36:35.909 267 18168.19 99.84 52806.91 88888.00 2006-09-24 03:36:36.409 267 18168.15 99.90 52806.90 88888.00 2006-09-24 03:36:36.909 267 18168.22 99.88 52806.88 88888.00 2006-09-24 03:36:37.409 267 18168.32 99.87 52806.81 88888.00 2006-09-24 03:36:37.909 267 18168.41 99.81 52806.83 88888.00 2006-09-24 03:36:38.409 267 18168.57 99.79 52806.92 88888.00 2006-09-24 03:36:38.909 267 18168.63 99.77 52806.84 88888.00 2006-09-24 03:36:39.409 267 18168.84 99.79 52806.83 88888.00 2006-09-24 03:36:39.909 267 18169.00 99.91 52806.88 88888.00 2006-09-24 03:36:40.409 267 18169.04 99.90 52807.13 88888.00 2006-09-24 03:36:40.909 267 18169.08 99.75 52807.12 88888.00 2006-09-24 03:36:41.409 267 18169.06 99.72 52807.16 88888.00 2006-09-24 03:36:41.909 267 18169.04 99.90 52807.00 88888.00 2006-09-24 03:36:42.409 267 18169.11 99.94 52807.03 88888.00 2006-09-24 03:36:42.909 267 18169.17 99.86 52807.04 88888.00 2006-09-24 03:36:43.409 267 18169.38 99.81 52806.92 88888.00 2006-09-24 03:36:43.909 267 18169.40 99.87 52806.90 88888.00 2006-09-24 03:36:44.409 267 18169.66 99.91 52806.95 88888.00 2006-09-24 03:36:44.909 267 18169.98 99.97 52807.03 88888.00 2006-09-24 03:36:45.409 267 18170.16 99.94 52807.00 88888.00 2006-09-24 03:36:45.909 267 18170.30 99.99 52807.03 88888.00 2006-09-24 03:36:46.409 267 18170.22 99.98 52807.00 88888.00 2006-09-24 03:36:46.909 267 18170.28 99.96 52806.90 88888.00 2006-09-24 03:36:47.409 267 18170.31 100.03 52807.00 88888.00 2006-09-24 03:36:47.909 267 18170.49 100.02 52807.05 88888.00 2006-09-24 03:36:48.409 267 18170.64 99.98 52807.11 88888.00 2006-09-24 03:36:48.909 267 18170.70 99.92 52807.28 88888.00 2006-09-24 03:36:49.409 267 18170.71 99.96 52807.49 88888.00 2006-09-24 03:36:49.909 267 18170.87 99.95 52807.41 88888.00 2006-09-24 03:36:50.409 267 18170.93 99.99 52807.40 88888.00 2006-09-24 03:36:50.909 267 18170.88 100.04 52807.45 88888.00 2006-09-24 03:36:51.409 267 18170.93 100.02 52807.59 88888.00 2006-09-24 03:36:51.909 267 18171.20 99.99 52807.72 88888.00 2006-09-24 03:36:52.409 267 18171.32 100.10 52807.71 88888.00 2006-09-24 03:36:52.909 267 18171.37 100.19 52807.71 88888.00 2006-09-24 03:36:53.409 267 18171.51 100.14 52807.63 88888.00 2006-09-24 03:36:53.909 267 18171.58 100.10 52807.65 88888.00 2006-09-24 03:36:54.409 267 18171.75 100.20 52807.69 88888.00 2006-09-24 03:36:54.909 267 18171.83 100.18 52807.69 88888.00 2006-09-24 03:36:55.409 267 18171.87 100.19 52807.76 88888.00 2006-09-24 03:36:55.909 267 18171.94 100.26 52807.96 88888.00 2006-09-24 03:36:56.409 267 18172.05 100.29 52808.05 88888.00 2006-09-24 03:36:56.909 267 18172.17 100.35 52808.10 88888.00 2006-09-24 03:36:57.409 267 18172.25 100.47 52808.11 88888.00 2006-09-24 03:36:57.909 267 18172.18 100.53 52808.18 88888.00 2006-09-24 03:36:58.409 267 18172.21 100.56 52808.32 88888.00 2006-09-24 03:36:58.909 267 18172.27 100.61 52808.34 88888.00 2006-09-24 03:36:59.409 267 18172.32 100.70 52808.36 88888.00 2006-09-24 03:36:59.909 267 18172.43 100.72 52808.51 88888.00 2006-09-24 03:37:00.409 267 18172.53 100.76 52808.59 88888.00 2006-09-24 03:37:00.909 267 18172.50 100.81 52808.65 88888.00 2006-09-24 03:37:01.409 267 18172.63 100.82 52808.75 88888.00 2006-09-24 03:37:01.909 267 18172.85 100.82 52808.80 88888.00 2006-09-24 03:37:02.409 267 18173.09 100.84 52808.92 88888.00 2006-09-24 03:37:02.909 267 18173.26 101.00 52809.11 88888.00 2006-09-24 03:37:03.409 267 18173.34 101.03 52809.29 88888.00 2006-09-24 03:37:03.909 267 18173.39 101.14 52809.23 88888.00 2006-09-24 03:37:04.409 267 18173.53 101.18 52809.39 88888.00 2006-09-24 03:37:04.909 267 18173.59 101.23 52809.50 88888.00 2006-09-24 03:37:05.409 267 18173.67 101.24 52809.46 88888.00 2006-09-24 03:37:05.909 267 18173.68 101.35 52809.51 88888.00 2006-09-24 03:37:06.409 267 18173.79 101.46 52809.56 88888.00 2006-09-24 03:37:06.909 267 18173.85 101.55 52809.61 88888.00 2006-09-24 03:37:07.409 267 18173.96 101.54 52809.79 88888.00 2006-09-24 03:37:07.909 267 18174.07 101.65 52809.79 88888.00 2006-09-24 03:37:08.409 267 18174.10 101.77 52809.92 88888.00 2006-09-24 03:37:08.909 267 18174.15 101.87 52809.96 88888.00 2006-09-24 03:37:09.409 267 18174.23 101.92 52810.06 88888.00 2006-09-24 03:37:09.909 267 18174.32 101.98 52810.13 88888.00 2006-09-24 03:37:10.409 267 18174.32 102.13 52810.18 88888.00 2006-09-24 03:37:10.909 267 18174.44 102.21 52810.28 88888.00 2006-09-24 03:37:11.409 267 18174.53 102.29 52810.45 88888.00 2006-09-24 03:37:11.909 267 18174.38 102.34 52810.56 88888.00 2006-09-24 03:37:12.409 267 18174.40 102.36 52810.60 88888.00 2006-09-24 03:37:12.909 267 18174.43 102.47 52810.47 88888.00 2006-09-24 03:37:13.409 267 18174.44 102.54 52810.54 88888.00 2006-09-24 03:37:13.909 267 18174.56 102.57 52810.56 88888.00 2006-09-24 03:37:14.409 267 18174.61 102.63 52810.78 88888.00 2006-09-24 03:37:14.909 267 18174.57 102.57 52810.83 88888.00 2006-09-24 03:37:15.409 267 18174.67 102.63 52810.93 88888.00 2006-09-24 03:37:15.909 267 18174.65 102.58 52810.90 88888.00 2006-09-24 03:37:16.409 267 18174.66 102.61 52811.11 88888.00 2006-09-24 03:37:16.909 267 18174.71 102.69 52811.34 88888.00 2006-09-24 03:37:17.409 267 18174.76 102.77 52811.44 88888.00 2006-09-24 03:37:17.909 267 18174.71 102.76 52811.56 88888.00 2006-09-24 03:37:18.409 267 18174.59 102.79 52811.41 88888.00 2006-09-24 03:37:18.909 267 18174.66 102.89 52811.56 88888.00 2006-09-24 03:37:19.409 267 18174.79 102.92 52811.83 88888.00 2006-09-24 03:37:19.909 267 18174.99 102.99 52811.71 88888.00 2006-09-24 03:37:20.409 267 18175.19 103.08 52811.74 88888.00 2006-09-24 03:37:20.909 267 18175.24 103.23 52811.69 88888.00 2006-09-24 03:37:21.409 267 18175.33 103.22 52811.74 88888.00 2006-09-24 03:37:21.909 267 18175.52 103.12 52812.00 88888.00 2006-09-24 03:37:22.409 267 18175.56 103.16 52811.97 88888.00 2006-09-24 03:37:22.909 267 18175.66 103.28 52812.07 88888.00 2006-09-24 03:37:23.409 267 18175.77 103.29 52812.19 88888.00 2006-09-24 03:37:23.909 267 18175.84 103.23 52812.46 88888.00 2006-09-24 03:37:24.409 267 18175.90 103.28 52812.53 88888.00 2006-09-24 03:37:24.909 267 18175.92 103.39 52812.48 88888.00 2006-09-24 03:37:25.409 267 18175.95 103.35 52812.51 88888.00 2006-09-24 03:37:25.909 267 18175.98 103.42 52812.60 88888.00 2006-09-24 03:37:26.409 267 18175.93 103.38 52812.77 88888.00 2006-09-24 03:37:26.909 267 18176.06 103.28 52812.82 88888.00 2006-09-24 03:37:27.409 267 18176.13 103.32 52812.79 88888.00 2006-09-24 03:37:27.909 267 18176.14 103.40 52812.97 88888.00 2006-09-24 03:37:28.409 267 18176.22 103.46 52812.92 88888.00 2006-09-24 03:37:28.909 267 18176.32 103.48 52812.86 88888.00 2006-09-24 03:37:29.409 267 18176.34 103.52 52812.87 88888.00 2006-09-24 03:37:29.909 267 18176.50 103.57 52812.90 88888.00 2006-09-24 03:37:30.409 267 18176.60 103.74 52812.85 88888.00 2006-09-24 03:37:30.909 267 18176.63 103.72 52812.92 88888.00 2006-09-24 03:37:31.409 267 18176.60 103.69 52813.08 88888.00 2006-09-24 03:37:31.909 267 18176.72 103.65 52813.10 88888.00 2006-09-24 03:37:32.409 267 18176.67 103.67 52813.11 88888.00 2006-09-24 03:37:32.909 267 18176.82 103.65 52813.14 88888.00 2006-09-24 03:37:33.409 267 18176.88 103.65 52813.22 88888.00 2006-09-24 03:37:33.909 267 18176.76 103.65 52813.25 88888.00 2006-09-24 03:37:34.409 267 18176.78 103.66 52813.30 88888.00 2006-09-24 03:37:34.909 267 18176.87 103.75 52813.42 88888.00 2006-09-24 03:37:35.409 267 18176.92 103.68 52813.48 88888.00 2006-09-24 03:37:35.909 267 18176.76 103.70 52813.33 88888.00 2006-09-24 03:37:36.409 267 18176.79 103.70 52813.43 88888.00 2006-09-24 03:37:36.909 267 18176.73 103.65 52813.58 88888.00 2006-09-24 03:37:37.409 267 18176.68 103.67 52813.69 88888.00 2006-09-24 03:37:37.909 267 18176.75 103.63 52813.62 88888.00 2006-09-24 03:37:38.409 267 18176.92 103.56 52813.67 88888.00 2006-09-24 03:37:38.909 267 18176.98 103.59 52813.61 88888.00 2006-09-24 03:37:39.406 267 18177.05 103.62 52813.78 88888.00 2006-09-24 03:37:39.906 267 18176.93 103.61 52813.81 88888.00 2006-09-24 03:37:40.406 267 18177.03 103.56 52813.67 88888.00 2006-09-24 03:37:40.906 267 18177.14 103.57 52813.66 88888.00 2006-09-24 03:37:41.406 267 18177.25 103.56 52813.68 88888.00 2006-09-24 03:37:41.906 267 18177.29 103.55 52813.69 88888.00 2006-09-24 03:37:42.406 267 18177.26 103.54 52813.73 88888.00 2006-09-24 03:37:42.906 267 18177.29 103.54 52813.79 88888.00 2006-09-24 03:37:43.406 267 18177.39 103.54 52813.83 88888.00 2006-09-24 03:37:43.906 267 18177.42 103.56 52813.87 88888.00 2006-09-24 03:37:44.406 267 18177.53 103.62 52813.98 88888.00 2006-09-24 03:37:44.906 267 18177.59 103.63 52814.01 88888.00 2006-09-24 03:37:45.406 267 18177.74 103.66 52814.07 88888.00 2006-09-24 03:37:45.906 267 18177.77 103.54 52814.04 88888.00 2006-09-24 03:37:46.406 267 18177.75 103.52 52814.08 88888.00 2006-09-24 03:37:46.906 267 18177.83 103.58 52814.03 88888.00 2006-09-24 03:37:47.406 267 18177.91 103.59 52814.00 88888.00 2006-09-24 03:37:47.906 267 18177.95 103.59 52814.03 88888.00 2006-09-24 03:37:48.406 267 18177.98 103.58 52814.14 88888.00 2006-09-24 03:37:48.906 267 18177.88 103.54 52814.11 88888.00 2006-09-24 03:37:49.406 267 18177.96 103.52 52814.12 88888.00 2006-09-24 03:37:49.906 267 18178.04 103.55 52814.21 88888.00 2006-09-24 03:37:50.406 267 18177.97 103.58 52814.27 88888.00 2006-09-24 03:37:50.906 267 18177.91 103.56 52814.23 88888.00 2006-09-24 03:37:51.406 267 18178.01 103.48 52814.38 88888.00 2006-09-24 03:37:51.906 267 18177.92 103.56 52814.45 88888.00 2006-09-24 03:37:52.406 267 18177.95 103.63 52814.48 88888.00 2006-09-24 03:37:52.906 267 18177.97 103.61 52814.50 88888.00 2006-09-24 03:37:53.406 267 18178.14 103.57 52814.70 88888.00 2006-09-24 03:37:53.906 267 18178.13 103.63 52814.82 88888.00 2006-09-24 03:37:54.406 267 18178.19 103.68 52814.82 88888.00 2006-09-24 03:37:54.906 267 18178.25 103.72 52814.74 88888.00 2006-09-24 03:37:55.406 267 18178.44 103.65 52814.79 88888.00 2006-09-24 03:37:55.906 267 18178.39 103.67 52814.84 88888.00 2006-09-24 03:37:56.406 267 18178.39 103.67 52814.96 88888.00 2006-09-24 03:37:56.906 267 18178.45 103.70 52814.91 88888.00 2006-09-24 03:37:57.406 267 18178.47 103.80 52814.84 88888.00 2006-09-24 03:37:57.906 267 18178.56 103.90 52814.79 88888.00 2006-09-24 03:37:58.406 267 18178.55 103.89 52814.80 88888.00 2006-09-24 03:37:58.906 267 18178.70 103.88 52814.76 88888.00 2006-09-24 03:37:59.406 267 18178.77 103.87 52814.68 88888.00 2006-09-24 03:37:59.906 267 18178.78 103.91 52814.69 88888.00 2006-09-24 03:38:00.406 267 18178.84 103.96 52814.72 88888.00 2006-09-24 03:38:00.906 267 18178.83 104.00 52814.80 88888.00 2006-09-24 03:38:01.406 267 18178.99 103.98 52814.90 88888.00 2006-09-24 03:38:01.906 267 18178.93 103.94 52815.03 88888.00 2006-09-24 03:38:02.406 267 18179.04 103.95 52815.03 88888.00 2006-09-24 03:38:02.906 267 18179.21 103.96 52814.93 88888.00 2006-09-24 03:38:03.406 267 18179.33 103.90 52814.94 88888.00 2006-09-24 03:38:03.906 267 18179.23 103.91 52814.89 88888.00 2006-09-24 03:38:04.406 267 18179.29 103.97 52814.90 88888.00 2006-09-24 03:38:04.906 267 18179.33 103.96 52814.91 88888.00 2006-09-24 03:38:05.406 267 18179.48 103.91 52815.03 88888.00 2006-09-24 03:38:05.906 267 18179.47 103.89 52814.94 88888.00 2006-09-24 03:38:06.406 267 18179.43 103.99 52814.91 88888.00 2006-09-24 03:38:06.906 267 18179.57 104.02 52814.95 88888.00 2006-09-24 03:38:07.406 267 18179.56 104.02 52814.96 88888.00 2006-09-24 03:38:07.906 267 18179.65 104.11 52815.00 88888.00 2006-09-24 03:38:08.406 267 18179.78 104.08 52814.84 88888.00 2006-09-24 03:38:08.906 267 18179.73 104.05 52814.84 88888.00 2006-09-24 03:38:09.406 267 18179.78 104.10 52814.97 88888.00 2006-09-24 03:38:09.906 267 18179.69 104.16 52814.81 88888.00 2006-09-24 03:38:10.406 267 18179.69 104.21 52814.79 88888.00 2006-09-24 03:38:10.906 267 18179.89 104.26 52814.89 88888.00 2006-09-24 03:38:11.406 267 18179.96 104.24 52814.94 88888.00 2006-09-24 03:38:11.906 267 18180.02 104.22 52814.83 88888.00 2006-09-24 03:38:12.406 267 18180.08 104.26 52814.84 88888.00 2006-09-24 03:38:12.906 267 18180.20 104.38 52814.89 88888.00 2006-09-24 03:38:13.406 267 18180.15 104.41 52815.05 88888.00 2006-09-24 03:38:13.906 267 18180.33 104.40 52815.05 88888.00 2006-09-24 03:38:14.406 267 18180.49 104.48 52814.84 88888.00 2006-09-24 03:38:14.906 267 18180.53 104.56 52814.82 88888.00 2006-09-24 03:38:15.406 267 18180.58 104.56 52815.08 88888.00 2006-09-24 03:38:15.906 267 18180.80 104.63 52815.11 88888.00 2006-09-24 03:38:16.406 267 18180.88 104.70 52815.05 88888.00 2006-09-24 03:38:16.906 267 18180.88 104.66 52815.02 88888.00 2006-09-24 03:38:17.406 267 18180.92 104.67 52815.12 88888.00 2006-09-24 03:38:17.906 267 18181.01 104.64 52815.07 88888.00 2006-09-24 03:38:18.406 267 18181.01 104.51 52815.08 88888.00 2006-09-24 03:38:18.906 267 18181.09 104.61 52815.03 88888.00 2006-09-24 03:38:19.406 267 18181.02 104.72 52815.13 88888.00 2006-09-24 03:38:19.906 267 18180.63 104.57 52815.20 88888.00 2006-09-24 03:38:20.406 267 18180.73 104.56 52815.14 88888.00 2006-09-24 03:38:20.906 267 18180.84 104.80 52815.12 88888.00 2006-09-24 03:38:21.406 267 18180.92 104.83 52815.13 88888.00 2006-09-24 03:38:21.906 267 18181.00 104.80 52815.08 88888.00 2006-09-24 03:38:22.406 267 18180.98 104.90 52815.18 88888.00 2006-09-24 03:38:22.906 267 18181.16 105.04 52815.25 88888.00 2006-09-24 03:38:23.406 267 18181.22 104.98 52815.19 88888.00 2006-09-24 03:38:23.906 267 18181.23 105.01 52815.11 88888.00 2006-09-24 03:38:24.406 267 18181.18 105.09 52815.17 88888.00 2006-09-24 03:38:24.906 267 18181.38 105.20 52815.08 88888.00 2006-09-24 03:38:25.406 267 18181.34 105.30 52815.09 88888.00 2006-09-24 03:38:25.906 267 18181.42 105.46 52815.05 88888.00 2006-09-24 03:38:26.406 267 18181.38 105.42 52815.09 88888.00 2006-09-24 03:38:26.906 267 18181.33 105.41 52815.04 88888.00 2006-09-24 03:38:27.406 267 18181.42 105.51 52815.07 88888.00 2006-09-24 03:38:27.906 267 18181.57 105.51 52815.09 88888.00 2006-09-24 03:38:28.406 267 18181.55 105.52 52815.09 88888.00 2006-09-24 03:38:28.906 267 18181.52 105.65 52815.19 88888.00 2006-09-24 03:38:29.406 267 18181.49 105.77 52815.20 88888.00 2006-09-24 03:38:29.906 267 18181.48 105.80 52815.16 88888.00 2006-09-24 03:38:30.406 267 18181.52 105.79 52815.25 88888.00 2006-09-24 03:38:30.906 267 18181.48 105.86 52815.20 88888.00 2006-09-24 03:38:31.406 267 18181.57 105.89 52815.35 88888.00 2006-09-24 03:38:31.906 267 18181.57 105.91 52815.41 88888.00 2006-09-24 03:38:32.406 267 18181.66 105.98 52815.41 88888.00 2006-09-24 03:38:32.906 267 18181.78 106.08 52815.41 88888.00 2006-09-24 03:38:33.406 267 18181.84 106.17 52815.41 88888.00 2006-09-24 03:38:33.906 267 18181.74 106.24 52815.38 88888.00 2006-09-24 03:38:34.406 267 18181.88 106.30 52815.37 88888.00 2006-09-24 03:38:34.906 267 18181.92 106.34 52815.40 88888.00 2006-09-24 03:38:35.406 267 18181.98 106.36 52815.42 88888.00 2006-09-24 03:38:35.906 267 18182.05 106.46 52815.38 88888.00 2006-09-24 03:38:36.406 267 18182.13 106.42 52815.54 88888.00 2006-09-24 03:38:36.906 267 18182.14 106.41 52815.59 88888.00 2006-09-24 03:38:37.406 267 18182.19 106.45 52815.53 88888.00 2006-09-24 03:38:37.906 267 18182.26 106.49 52815.55 88888.00 2006-09-24 03:38:38.406 267 18182.29 106.49 52815.47 88888.00 2006-09-24 03:38:38.906 267 18182.33 106.63 52815.52 88888.00 2006-09-24 03:38:39.406 267 18182.42 106.72 52815.52 88888.00 2006-09-24 03:38:39.906 267 18182.54 106.66 52815.53 88888.00 2006-09-24 03:38:40.406 267 18182.58 106.65 52815.57 88888.00 2006-09-24 03:38:40.906 267 18182.70 106.67 52815.53 88888.00 2006-09-24 03:38:41.406 267 18182.72 106.65 52815.38 88888.00 2006-09-24 03:38:41.906 267 18182.69 106.58 52815.27 88888.00 2006-09-24 03:38:42.406 267 18182.80 106.59 52815.29 88888.00 2006-09-24 03:38:42.906 267 18182.85 106.56 52815.19 88888.00 2006-09-24 03:38:43.406 267 18182.94 106.56 52815.14 88888.00 2006-09-24 03:38:43.906 267 18182.97 106.55 52815.15 88888.00 2006-09-24 03:38:44.406 267 18182.90 106.49 52814.92 88888.00 2006-09-24 03:38:44.906 267 18182.83 106.46 52814.84 88888.00 2006-09-24 03:38:45.406 267 18182.87 106.43 52814.71 88888.00 2006-09-24 03:38:45.906 267 18182.91 106.44 52814.74 88888.00 2006-09-24 03:38:46.406 267 18182.86 106.49 52814.77 88888.00 2006-09-24 03:38:46.906 267 18182.80 106.47 52814.71 88888.00 2006-09-24 03:38:47.406 267 18182.79 106.48 52814.81 88888.00 2006-09-24 03:38:47.906 267 18182.88 106.44 52814.76 88888.00 2006-09-24 03:38:48.406 267 18182.93 106.44 52814.72 88888.00 2006-09-24 03:38:48.906 267 18182.92 106.47 52814.66 88888.00 2006-09-24 03:38:49.406 267 18182.74 106.45 52814.55 88888.00 2006-09-24 03:38:49.906 267 18182.75 106.43 52814.48 88888.00 2006-09-24 03:38:50.406 267 18182.79 106.41 52814.41 88888.00 2006-09-24 03:38:50.906 267 18182.92 106.42 52814.36 88888.00 2006-09-24 03:38:51.406 267 18183.01 106.37 52814.26 88888.00 2006-09-24 03:38:51.906 267 18182.95 106.30 52814.31 88888.00 2006-09-24 03:38:52.406 267 18182.97 106.28 52814.24 88888.00 2006-09-24 03:38:52.906 267 18183.05 106.32 52814.30 88888.00 2006-09-24 03:38:53.406 267 18183.05 106.36 52814.34 88888.00 2006-09-24 03:38:53.906 267 18183.09 106.24 52814.32 88888.00 2006-09-24 03:38:54.406 267 18183.12 106.19 52814.18 88888.00 2006-09-24 03:38:54.906 267 18183.04 106.12 52814.09 88888.00 2006-09-24 03:38:55.406 267 18183.06 106.12 52814.01 88888.00 2006-09-24 03:38:55.906 267 18183.14 106.22 52813.98 88888.00 2006-09-24 03:38:56.406 267 18183.04 106.12 52814.07 88888.00 2006-09-24 03:38:56.906 267 18182.95 106.11 52814.06 88888.00 2006-09-24 03:38:57.406 267 18183.03 106.10 52813.93 88888.00 2006-09-24 03:38:57.906 267 18183.13 106.13 52813.89 88888.00 2006-09-24 03:38:58.406 267 18183.22 106.06 52813.80 88888.00 2006-09-24 03:38:58.906 267 18183.23 106.02 52813.79 88888.00 2006-09-24 03:38:59.406 267 18183.23 105.96 52813.79 88888.00 2006-09-24 03:38:59.906 267 18183.18 105.90 52813.76 88888.00 2006-09-24 03:39:00.406 267 18183.20 105.90 52813.73 88888.00 2006-09-24 03:39:00.906 267 18183.24 105.97 52813.60 88888.00 2006-09-24 03:39:01.406 267 18183.04 105.91 52813.46 88888.00 2006-09-24 03:39:01.906 267 18182.95 105.86 52813.39 88888.00 2006-09-24 03:39:02.406 267 18183.01 105.83 52813.45 88888.00 2006-09-24 03:39:02.906 267 18182.98 105.83 52813.49 88888.00 2006-09-24 03:39:03.406 267 18182.97 105.80 52813.56 88888.00 2006-09-24 03:39:03.906 267 18183.03 105.79 52813.55 88888.00 2006-09-24 03:39:04.406 267 18183.24 105.75 52813.52 88888.00 2006-09-24 03:39:04.906 267 18183.40 105.79 52813.64 88888.00 2006-09-24 03:39:05.406 267 18183.63 105.82 52813.52 88888.00 2006-09-24 03:39:05.906 267 18183.64 105.84 52813.48 88888.00 2006-09-24 03:39:06.406 267 18183.70 105.89 52813.44 88888.00 2006-09-24 03:39:06.906 267 18183.73 105.82 52813.46 88888.00 2006-09-24 03:39:07.406 267 18183.55 105.68 52813.27 88888.00 2006-09-24 03:39:07.906 267 18183.60 105.69 52813.27 88888.00 2006-09-24 03:39:08.406 267 18183.57 105.71 52813.33 88888.00 2006-09-24 03:39:08.906 267 18183.45 105.70 52813.29 88888.00 2006-09-24 03:39:09.406 267 18183.50 105.79 52813.29 88888.00 2006-09-24 03:39:09.906 267 18183.46 105.71 52813.20 88888.00 2006-09-24 03:39:10.406 267 18183.48 105.76 52813.19 88888.00 2006-09-24 03:39:10.906 267 18183.45 105.75 52813.21 88888.00 2006-09-24 03:39:11.406 267 18183.59 105.68 52813.20 88888.00 2006-09-24 03:39:11.906 267 18183.57 105.58 52813.20 88888.00 2006-09-24 03:39:12.406 267 18183.52 105.59 52813.16 88888.00 2006-09-24 03:39:12.906 267 18183.49 105.65 52813.00 88888.00 2006-09-24 03:39:13.406 267 18183.50 105.71 52812.98 88888.00 2006-09-24 03:39:13.906 267 18183.48 105.78 52812.87 88888.00 2006-09-24 03:39:14.406 267 18183.42 105.73 52812.88 88888.00 2006-09-24 03:39:14.906 267 18183.39 105.72 52812.92 88888.00 2006-09-24 03:39:15.406 267 18183.48 105.74 52812.76 88888.00 2006-09-24 03:39:15.906 267 18183.49 105.76 52812.77 88888.00 2006-09-24 03:39:16.406 267 18183.47 105.73 52812.65 88888.00 2006-09-24 03:39:16.906 267 18183.55 105.73 52812.67 88888.00 2006-09-24 03:39:17.406 267 18183.39 105.76 52812.90 88888.00 2006-09-24 03:39:17.906 267 18183.39 105.85 52812.95 88888.00 2006-09-24 03:39:18.406 267 18183.35 105.88 52812.92 88888.00 2006-09-24 03:39:18.906 267 18183.38 105.91 52812.86 88888.00 2006-09-24 03:39:19.406 267 18183.40 105.88 52812.76 88888.00 2006-09-24 03:39:19.906 267 18183.39 105.87 52812.65 88888.00 2006-09-24 03:39:20.406 267 18183.45 105.97 52812.68 88888.00 2006-09-24 03:39:20.906 267 18183.47 105.97 52812.75 88888.00 2006-09-24 03:39:21.406 267 18183.41 105.97 52812.72 88888.00 2006-09-24 03:39:21.906 267 18183.31 105.94 52812.68 88888.00 2006-09-24 03:39:22.406 267 18183.25 105.88 52812.67 88888.00 2006-09-24 03:39:22.906 267 18183.16 105.96 52812.57 88888.00 2006-09-24 03:39:23.406 267 18183.13 105.97 52812.56 88888.00 2006-09-24 03:39:23.906 267 18183.20 106.06 52812.52 88888.00 2006-09-24 03:39:24.406 267 18183.26 106.08 52812.36 88888.00 2006-09-24 03:39:24.906 267 18183.37 106.06 52812.25 88888.00 2006-09-24 03:39:25.406 267 18183.25 106.10 52812.35 88888.00 2006-09-24 03:39:25.906 267 18183.39 106.01 52812.47 88888.00 2006-09-24 03:39:26.406 267 18183.16 105.95 52812.22 88888.00 2006-09-24 03:39:26.906 267 18183.16 105.98 52812.12 88888.00 2006-09-24 03:39:27.406 267 18183.22 105.92 52812.06 88888.00 2006-09-24 03:39:27.906 267 18183.11 105.98 52812.13 88888.00 2006-09-24 03:39:28.406 267 18183.14 105.99 52812.00 88888.00 2006-09-24 03:39:28.906 267 18183.19 106.01 52811.92 88888.00 2006-09-24 03:39:29.406 267 18183.26 106.08 52812.04 88888.00 2006-09-24 03:39:29.906 267 18183.29 106.07 52811.86 88888.00 2006-09-24 03:39:30.406 267 18183.26 106.12 52811.91 88888.00 2006-09-24 03:39:30.906 267 18183.25 106.18 52811.99 88888.00 2006-09-24 03:39:31.406 267 18183.33 106.20 52812.02 88888.00 2006-09-24 03:39:31.906 267 18183.51 106.23 52811.83 88888.00 2006-09-24 03:39:32.406 267 18183.40 106.25 52811.74 88888.00 2006-09-24 03:39:32.906 267 18183.28 106.23 52811.69 88888.00 2006-09-24 03:39:33.406 267 18183.27 106.30 52811.57 88888.00 2006-09-24 03:39:33.906 267 18183.27 106.44 52811.59 88888.00 2006-09-24 03:39:34.406 267 18183.35 106.45 52811.54 88888.00 2006-09-24 03:39:34.906 267 18183.35 106.39 52811.53 88888.00 2006-09-24 03:39:35.406 267 18183.26 106.46 52811.46 88888.00 2006-09-24 03:39:35.906 267 18183.37 106.55 52811.36 88888.00 2006-09-24 03:39:36.406 267 18183.36 106.57 52811.45 88888.00 2006-09-24 03:39:36.906 267 18183.41 106.62 52811.53 88888.00 2006-09-24 03:39:37.406 267 18183.52 106.69 52811.57 88888.00 2006-09-24 03:39:37.906 267 18183.57 106.78 52811.54 88888.00 2006-09-24 03:39:38.406 267 18183.66 106.78 52811.47 88888.00 2006-09-24 03:39:38.906 267 18183.69 106.82 52811.59 88888.00 2006-09-24 03:39:39.406 267 18183.67 106.84 52811.53 88888.00 2006-09-24 03:39:39.906 267 18183.64 106.90 52811.49 88888.00 2006-09-24 03:39:40.406 267 18183.58 106.84 52811.59 88888.00 2006-09-24 03:39:40.906 267 18183.78 106.79 52811.59 88888.00 2006-09-24 03:39:41.406 267 18183.84 106.86 52811.60 88888.00 2006-09-24 03:39:41.906 267 18183.89 106.86 52811.68 88888.00 2006-09-24 03:39:42.406 267 18183.89 106.96 52811.75 88888.00 2006-09-24 03:39:42.906 267 18183.83 107.04 52811.71 88888.00 2006-09-24 03:39:43.406 267 18183.94 107.14 52811.77 88888.00 2006-09-24 03:39:43.906 267 18183.95 107.16 52811.70 88888.00 2006-09-24 03:39:44.406 267 18184.01 107.14 52811.68 88888.00 2006-09-24 03:39:44.906 267 18184.20 107.16 52811.74 88888.00 2006-09-24 03:39:45.406 267 18184.28 107.20 52811.68 88888.00 2006-09-24 03:39:45.906 267 18184.39 107.23 52811.81 88888.00 2006-09-24 03:39:46.406 267 18184.50 107.18 52811.84 88888.00 2006-09-24 03:39:46.906 267 18184.54 107.33 52811.64 88888.00 2006-09-24 03:39:47.406 267 18184.58 107.33 52811.74 88888.00 2006-09-24 03:39:47.906 267 18184.54 107.37 52811.98 88888.00 2006-09-24 03:39:48.406 267 18184.57 107.46 52811.93 88888.00 2006-09-24 03:39:48.906 267 18184.63 107.57 52811.89 88888.00 2006-09-24 03:39:49.406 267 18184.72 107.65 52811.93 88888.00 2006-09-24 03:39:49.906 267 18184.65 107.64 52811.91 88888.00 2006-09-24 03:39:50.406 267 18184.63 107.62 52811.82 88888.00 2006-09-24 03:39:50.906 267 18184.68 107.64 52811.68 88888.00 2006-09-24 03:39:51.406 267 18184.80 107.63 52811.61 88888.00 2006-09-24 03:39:51.906 267 18184.94 107.67 52811.61 88888.00 2006-09-24 03:39:52.406 267 18184.98 107.71 52811.64 88888.00 2006-09-24 03:39:52.906 267 18185.09 107.73 52811.61 88888.00 2006-09-24 03:39:53.406 267 18185.21 107.73 52811.61 88888.00 2006-09-24 03:39:53.906 267 18185.37 107.73 52811.53 88888.00 2006-09-24 03:39:54.406 267 18185.42 107.73 52811.75 88888.00 2006-09-24 03:39:54.906 267 18185.55 107.83 52811.68 88888.00 2006-09-24 03:39:55.406 267 18185.67 107.85 52811.75 88888.00 2006-09-24 03:39:55.906 267 18185.86 107.86 52811.91 88888.00 2006-09-24 03:39:56.406 267 18185.92 107.92 52811.86 88888.00 2006-09-24 03:39:56.906 267 18185.96 107.91 52811.70 88888.00 2006-09-24 03:39:57.406 267 18186.00 107.98 52811.74 88888.00 2006-09-24 03:39:57.906 267 18186.11 107.90 52811.71 88888.00 2006-09-24 03:39:58.406 267 18186.17 107.97 52811.61 88888.00 2006-09-24 03:39:58.906 267 18186.10 107.92 52811.63 88888.00 2006-09-24 03:39:59.406 267 18186.27 107.91 52811.60 88888.00 2006-09-24 03:39:59.906 267 18186.35 107.95 52811.52 88888.00 2006-09-24 03:40:00.406 267 18186.48 107.90 52811.45 88888.00 2006-09-24 03:40:00.906 267 18186.49 107.94 52811.33 88888.00 2006-09-24 03:40:01.406 267 18186.53 107.88 52811.33 88888.00 2006-09-24 03:40:01.906 267 18186.66 107.85 52811.40 88888.00 2006-09-24 03:40:02.406 267 18186.77 107.94 52811.64 88888.00 2006-09-24 03:40:02.906 267 18186.77 108.01 52811.79 88888.00 2006-09-24 03:40:03.406 267 18186.80 108.02 52811.86 88888.00 2006-09-24 03:40:03.906 267 18186.85 108.14 52811.88 88888.00 2006-09-24 03:40:04.406 267 18186.75 108.19 52811.78 88888.00 2006-09-24 03:40:04.906 267 18186.81 108.17 52811.79 88888.00 2006-09-24 03:40:05.406 267 18186.89 108.18 52811.69 88888.00 2006-09-24 03:40:05.906 267 18187.04 108.22 52811.68 88888.00 2006-09-24 03:40:06.406 267 18187.11 108.15 52811.70 88888.00 2006-09-24 03:40:06.906 267 18187.18 108.25 52811.75 88888.00 2006-09-24 03:40:07.406 267 18187.22 108.25 52811.69 88888.00 2006-09-24 03:40:07.906 267 18187.29 108.22 52811.77 88888.00 2006-09-24 03:40:08.406 267 18187.39 108.18 52811.89 88888.00 2006-09-24 03:40:08.906 267 18187.43 108.14 52811.91 88888.00 2006-09-24 03:40:09.406 267 18187.49 108.08 52812.11 88888.00 2006-09-24 03:40:09.906 267 18187.56 108.10 52812.09 88888.00 2006-09-24 03:40:10.406 267 18187.61 108.05 52812.07 88888.00 2006-09-24 03:40:10.906 267 18187.62 108.03 52811.98 88888.00 2006-09-24 03:40:11.406 267 18187.64 107.98 52811.81 88888.00 2006-09-24 03:40:11.906 267 18187.71 107.94 52811.86 88888.00 2006-09-24 03:40:12.406 267 18187.86 107.89 52811.89 88888.00 2006-09-24 03:40:12.906 267 18188.00 107.94 52811.90 88888.00 2006-09-24 03:40:13.406 267 18188.07 107.89 52811.86 88888.00 2006-09-24 03:40:13.906 267 18188.26 107.86 52812.14 88888.00 2006-09-24 03:40:14.406 267 18188.38 107.96 52812.19 88888.00 2006-09-24 03:40:14.906 267 18188.55 107.91 52812.05 88888.00 2006-09-24 03:40:15.406 267 18188.76 107.89 52811.95 88888.00 2006-09-24 03:40:15.906 267 18188.94 107.90 52811.89 88888.00 2006-09-24 03:40:16.406 267 18189.06 107.89 52811.98 88888.00 2006-09-24 03:40:16.906 267 18189.13 107.83 52812.11 88888.00 2006-09-24 03:40:17.406 267 18189.20 107.85 52812.10 88888.00 2006-09-24 03:40:17.906 267 18189.20 107.94 52812.04 88888.00 2006-09-24 03:40:18.406 267 18189.22 107.98 52812.22 88888.00 2006-09-24 03:40:18.906 267 18189.52 107.94 52812.27 88888.00 2006-09-24 03:40:19.406 267 18189.59 107.96 52812.39 88888.00 2006-09-24 03:40:19.906 267 18189.67 107.99 52812.46 88888.00 2006-09-24 03:40:20.406 267 18189.76 107.97 52812.56 88888.00 2006-09-24 03:40:20.906 267 18189.89 108.02 52812.47 88888.00 2006-09-24 03:40:21.406 267 18190.02 108.08 52812.35 88888.00 2006-09-24 03:40:21.906 267 18190.19 108.12 52812.34 88888.00 2006-09-24 03:40:22.406 267 18190.28 108.14 52812.32 88888.00 2006-09-24 03:40:22.906 267 18190.51 108.07 52812.39 88888.00 2006-09-24 03:40:23.406 267 18190.58 108.09 52812.39 88888.00 2006-09-24 03:40:23.906 267 18190.56 108.14 52812.34 88888.00 2006-09-24 03:40:24.406 267 18190.77 108.18 52812.44 88888.00 2006-09-24 03:40:24.906 267 18190.83 108.08 52812.45 88888.00 2006-09-24 03:40:25.406 267 18190.91 108.04 52812.44 88888.00 2006-09-24 03:40:25.906 267 18191.09 108.02 52812.34 88888.00 2006-09-24 03:40:26.406 267 18191.23 108.02 52812.32 88888.00 2006-09-24 03:40:26.906 267 18191.51 108.09 52812.40 88888.00 2006-09-24 03:40:27.406 267 18191.45 108.07 52812.33 88888.00 2006-09-24 03:40:27.906 267 18191.38 107.89 52812.37 88888.00 2006-09-24 03:40:28.406 267 18191.65 107.82 52812.46 88888.00 2006-09-24 03:40:28.906 267 18191.69 107.79 52812.48 88888.00 2006-09-24 03:40:29.406 267 18191.77 107.79 52812.41 88888.00 2006-09-24 03:40:29.906 267 18191.88 107.86 52812.46 88888.00 2006-09-24 03:40:30.406 267 18191.92 107.90 52812.35 88888.00 2006-09-24 03:40:30.906 267 18192.02 107.81 52812.33 88888.00 2006-09-24 03:40:31.406 267 18192.16 107.82 52812.44 88888.00 2006-09-24 03:40:31.906 267 18192.23 107.80 52812.57 88888.00 2006-09-24 03:40:32.406 267 18192.41 107.83 52812.50 88888.00 2006-09-24 03:40:32.906 267 18192.52 107.86 52812.56 88888.00 2006-09-24 03:40:33.406 267 18192.58 107.77 52812.70 88888.00 2006-09-24 03:40:33.906 267 18192.51 107.75 52812.65 88888.00 2006-09-24 03:40:34.406 267 18192.57 107.70 52812.55 88888.00 2006-09-24 03:40:34.906 267 18192.64 107.78 52812.63 88888.00 2006-09-24 03:40:35.406 267 18192.74 107.79 52812.63 88888.00 2006-09-24 03:40:35.906 267 18192.74 107.72 52812.61 88888.00 2006-09-24 03:40:36.406 267 18192.79 107.68 52812.65 88888.00 2006-09-24 03:40:36.906 267 18192.89 107.59 52812.65 88888.00 2006-09-24 03:40:37.406 267 18193.00 107.55 52812.68 88888.00 2006-09-24 03:40:37.906 267 18193.01 107.56 52812.69 88888.00 2006-09-24 03:40:38.406 267 18193.15 107.65 52812.74 88888.00 2006-09-24 03:40:38.906 267 18193.25 107.70 52812.69 88888.00 2006-09-24 03:40:39.406 267 18193.24 107.59 52812.70 88888.00 2006-09-24 03:40:39.906 267 18193.25 107.54 52812.73 88888.00 2006-09-24 03:40:40.406 267 18193.34 107.56 52812.68 88888.00 2006-09-24 03:40:40.906 267 18193.33 107.58 52812.63 88888.00 2006-09-24 03:40:41.406 267 18193.14 107.59 52812.64 88888.00 2006-09-24 03:40:41.906 267 18193.16 107.59 52812.56 88888.00 2006-09-24 03:40:42.406 267 18193.26 107.51 52812.51 88888.00 2006-09-24 03:40:42.906 267 18193.40 107.45 52812.50 88888.00 2006-09-24 03:40:43.406 267 18193.48 107.42 52812.63 88888.00 2006-09-24 03:40:43.906 267 18193.65 107.37 52812.61 88888.00 2006-09-24 03:40:44.406 267 18193.55 107.32 52812.60 88888.00 2006-09-24 03:40:44.906 267 18193.56 107.38 52812.61 88888.00 2006-09-24 03:40:45.406 267 18193.64 107.52 52812.71 88888.00 2006-09-24 03:40:45.906 267 18193.73 107.48 52812.77 88888.00 2006-09-24 03:40:46.406 267 18193.79 107.50 52812.79 88888.00 2006-09-24 03:40:46.906 267 18193.86 107.58 52812.84 88888.00 2006-09-24 03:40:47.406 267 18193.89 107.64 52812.90 88888.00 2006-09-24 03:40:47.906 267 18194.08 107.58 52812.92 88888.00 2006-09-24 03:40:48.406 267 18194.21 107.56 52812.98 88888.00 2006-09-24 03:40:48.906 267 18194.36 107.56 52812.93 88888.00 2006-09-24 03:40:49.406 267 18194.43 107.65 52812.88 88888.00 2006-09-24 03:40:49.906 267 18194.60 107.72 52812.94 88888.00 2006-09-24 03:40:50.406 267 18194.70 107.71 52813.06 88888.00 2006-09-24 03:40:50.906 267 18194.65 107.64 52813.05 88888.00 2006-09-24 03:40:51.406 267 18194.63 107.54 52813.03 88888.00 2006-09-24 03:40:51.906 267 18194.63 107.48 52813.05 88888.00 2006-09-24 03:40:52.406 267 18194.64 107.45 52813.07 88888.00 2006-09-24 03:40:52.906 267 18194.59 107.43 52813.18 88888.00 2006-09-24 03:40:53.406 267 18194.53 107.49 52813.32 88888.00 2006-09-24 03:40:53.906 267 18194.43 107.54 52813.34 88888.00 2006-09-24 03:40:54.406 267 18194.40 107.58 52813.32 88888.00 2006-09-24 03:40:54.906 267 18194.46 107.47 52813.20 88888.00 2006-09-24 03:40:55.406 267 18194.42 107.38 52813.13 88888.00 2006-09-24 03:40:55.906 267 18194.38 107.37 52813.10 88888.00 2006-09-24 03:40:56.406 267 18194.41 107.40 52813.11 88888.00 2006-09-24 03:40:56.906 267 18194.58 107.39 52813.00 88888.00 2006-09-24 03:40:57.406 267 18194.59 107.32 52813.09 88888.00 2006-09-24 03:40:57.906 267 18194.54 107.32 52813.15 88888.00 2006-09-24 03:40:58.406 267 18194.45 107.29 52813.14 88888.00 2006-09-24 03:40:58.906 267 18194.44 107.26 52813.15 88888.00 2006-09-24 03:40:59.406 267 18194.35 107.29 52813.13 88888.00 2006-09-24 03:40:59.906 267 18194.34 107.36 52813.07 88888.00 2006-09-24 03:41:00.406 267 18194.32 107.40 52813.17 88888.00 2006-09-24 03:41:00.906 267 18194.40 107.42 52813.16 88888.00 2006-09-24 03:41:01.406 267 18194.40 107.40 52813.03 88888.00 2006-09-24 03:41:01.906 267 18194.26 107.36 52812.99 88888.00 2006-09-24 03:41:02.406 267 18194.17 107.32 52812.90 88888.00 2006-09-24 03:41:02.906 267 18194.17 107.26 52812.74 88888.00 2006-09-24 03:41:03.406 267 18194.13 107.18 52812.72 88888.00 2006-09-24 03:41:03.906 267 18194.06 107.17 52812.75 88888.00 2006-09-24 03:41:04.406 267 18193.99 107.18 52812.74 88888.00 2006-09-24 03:41:04.906 267 18193.92 107.20 52812.63 88888.00 2006-09-24 03:41:05.406 267 18193.80 107.23 52812.74 88888.00 2006-09-24 03:41:05.906 267 18193.82 107.18 52812.73 88888.00 2006-09-24 03:41:06.406 267 18193.97 107.20 52812.67 88888.00 2006-09-24 03:41:06.906 267 18193.88 107.21 52812.64 88888.00 2006-09-24 03:41:07.406 267 18193.71 107.18 52812.52 88888.00 2006-09-24 03:41:07.906 267 18193.73 107.20 52812.59 88888.00 2006-09-24 03:41:08.406 267 18193.71 107.21 52812.52 88888.00 2006-09-24 03:41:08.906 267 18193.70 107.26 52812.51 88888.00 2006-09-24 03:41:09.406 267 18193.72 107.23 52812.48 88888.00 2006-09-24 03:41:09.906 267 18193.89 107.20 52812.41 88888.00 2006-09-24 03:41:10.406 267 18193.83 107.20 52812.45 88888.00 2006-09-24 03:41:10.906 267 18193.79 107.13 52812.42 88888.00 2006-09-24 03:41:11.406 267 18193.87 107.19 52812.30 88888.00 2006-09-24 03:41:11.906 267 18193.93 107.20 52812.22 88888.00 2006-09-24 03:41:12.406 267 18193.94 107.24 52812.21 88888.00 2006-09-24 03:41:12.906 267 18193.81 107.29 52812.11 88888.00 2006-09-24 03:41:13.406 267 18193.72 107.34 52812.22 88888.00 2006-09-24 03:41:13.906 267 18193.62 107.36 52812.25 88888.00 2006-09-24 03:41:14.406 267 18193.70 107.32 52812.06 88888.00 2006-09-24 03:41:14.906 267 18193.73 107.34 52812.06 88888.00 2006-09-24 03:41:15.406 267 18193.78 107.35 52812.11 88888.00 2006-09-24 03:41:15.906 267 18193.69 107.33 52812.03 88888.00 2006-09-24 03:41:16.406 267 18193.73 107.29 52811.89 88888.00 2006-09-24 03:41:16.906 267 18193.61 107.33 52811.97 88888.00 2006-09-24 03:41:17.406 267 18193.44 107.36 52812.01 88888.00 2006-09-24 03:41:17.906 267 18193.50 107.30 52811.98 88888.00 2006-09-24 03:41:18.406 267 18193.47 107.24 52811.90 88888.00 2006-09-24 03:41:18.906 267 18193.48 107.31 52811.65 88888.00 2006-09-24 03:41:19.406 267 18193.36 107.31 52811.56 88888.00 2006-09-24 03:41:19.906 267 18193.26 107.33 52811.46 88888.00 2006-09-24 03:41:20.406 267 18193.34 107.25 52811.53 88888.00 2006-09-24 03:41:20.906 267 18193.27 107.21 52811.43 88888.00 2006-09-24 03:41:21.406 267 18193.29 107.13 52811.46 88888.00 2006-09-24 03:41:21.906 267 18193.39 107.14 52811.60 88888.00 2006-09-24 03:41:22.406 267 18193.45 107.10 52811.49 88888.00 2006-09-24 03:41:22.906 267 18193.45 107.14 52811.41 88888.00 2006-09-24 03:41:23.406 267 18193.43 107.07 52811.47 88888.00 2006-09-24 03:41:23.906 267 18193.41 106.95 52811.34 88888.00 2006-09-24 03:41:24.406 267 18193.44 106.94 52811.21 88888.00 2006-09-24 03:41:24.906 267 18193.36 106.94 52811.18 88888.00 2006-09-24 03:41:25.406 267 18193.34 106.96 52811.11 88888.00 2006-09-24 03:41:25.906 267 18193.22 107.01 52811.13 88888.00 2006-09-24 03:41:26.406 267 18193.35 107.12 52810.83 88888.00 2006-09-24 03:41:26.906 267 18193.36 107.17 52810.60 88888.00 2006-09-24 03:41:27.406 267 18193.47 107.17 52810.66 88888.00 2006-09-24 03:41:27.906 267 18193.55 107.06 52810.62 88888.00 2006-09-24 03:41:28.406 267 18193.51 107.07 52810.59 88888.00 2006-09-24 03:41:28.906 267 18193.46 107.10 52810.71 88888.00 2006-09-24 03:41:29.406 267 18193.44 107.06 52810.71 88888.00 2006-09-24 03:41:29.906 267 18193.47 106.97 52810.62 88888.00 2006-09-24 03:41:30.406 267 18193.40 106.95 52810.58 88888.00 2006-09-24 03:41:30.906 267 18193.44 106.87 52810.54 88888.00 2006-09-24 03:41:31.406 267 18193.44 106.84 52810.47 88888.00 2006-09-24 03:41:31.906 267 18193.29 106.74 52810.53 88888.00 2006-09-24 03:41:32.406 267 18193.34 106.74 52810.56 88888.00 2006-09-24 03:41:32.906 267 18193.39 106.69 52810.47 88888.00 2006-09-24 03:41:33.406 267 18193.38 106.55 52810.35 88888.00 2006-09-24 03:41:33.906 267 18193.32 106.52 52810.32 88888.00 2006-09-24 03:41:34.406 267 18193.28 106.47 52810.38 88888.00 2006-09-24 03:41:34.906 267 18193.33 106.47 52810.23 88888.00 2006-09-24 03:41:35.406 267 18193.27 106.49 52810.06 88888.00 2006-09-24 03:41:35.906 267 18193.35 106.42 52810.03 88888.00 2006-09-24 03:41:36.406 267 18193.34 106.34 52809.97 88888.00 2006-09-24 03:41:36.906 267 18193.49 106.30 52809.89 88888.00 2006-09-24 03:41:37.406 267 18193.38 106.25 52809.73 88888.00 2006-09-24 03:41:37.906 267 18193.28 106.19 52809.67 88888.00 2006-09-24 03:41:38.406 267 18193.26 106.11 52809.67 88888.00 2006-09-24 03:41:38.906 267 18193.23 106.03 52809.59 88888.00 2006-09-24 03:41:39.406 267 18193.28 105.91 52809.50 88888.00 2006-09-24 03:41:39.906 267 18193.19 105.90 52809.46 88888.00 2006-09-24 03:41:40.406 267 18193.10 105.88 52809.46 88888.00 2006-09-24 03:41:40.906 267 18193.14 105.91 52809.44 88888.00 2006-09-24 03:41:41.406 267 18193.06 105.77 52809.42 88888.00 2006-09-24 03:41:41.906 267 18192.95 105.72 52809.38 88888.00 2006-09-24 03:41:42.406 267 18192.96 105.64 52809.31 88888.00 2006-09-24 03:41:42.906 267 18193.03 105.49 52809.32 88888.00 2006-09-24 03:41:43.406 267 18192.94 105.44 52809.28 88888.00 2006-09-24 03:41:43.906 267 18192.97 105.52 52809.35 88888.00 2006-09-24 03:41:44.406 267 18192.97 105.51 52809.23 88888.00 2006-09-24 03:41:44.906 267 18192.99 105.48 52809.24 88888.00 2006-09-24 03:41:45.406 267 18192.97 105.42 52809.31 88888.00 2006-09-24 03:41:45.906 267 18193.21 105.35 52809.24 88888.00 2006-09-24 03:41:46.406 267 18193.32 105.32 52809.09 88888.00 2006-09-24 03:41:46.906 267 18193.30 105.40 52809.02 88888.00 2006-09-24 03:41:47.406 267 18193.34 105.31 52809.01 88888.00 2006-09-24 03:41:47.906 267 18193.26 105.31 52809.10 88888.00 2006-09-24 03:41:48.406 267 18193.35 105.36 52809.12 88888.00 2006-09-24 03:41:48.906 267 18193.32 105.29 52809.03 88888.00 2006-09-24 03:41:49.406 267 18193.21 105.22 52808.99 88888.00 2006-09-24 03:41:49.906 267 18193.11 105.25 52808.99 88888.00 2006-09-24 03:41:50.406 267 18193.19 105.16 52808.93 88888.00 2006-09-24 03:41:50.906 267 18193.25 105.07 52808.92 88888.00 2006-09-24 03:41:51.406 267 18193.25 105.12 52808.99 88888.00 2006-09-24 03:41:51.906 267 18193.35 105.07 52808.97 88888.00 2006-09-24 03:41:52.406 267 18193.35 104.98 52808.80 88888.00 2006-09-24 03:41:52.906 267 18193.38 104.94 52808.85 88888.00 2006-09-24 03:41:53.406 267 18193.30 104.86 52808.89 88888.00 2006-09-24 03:41:53.906 267 18193.08 104.87 52808.87 88888.00 2006-09-24 03:41:54.406 267 18192.99 104.91 52808.79 88888.00 2006-09-24 03:41:54.906 267 18193.01 104.80 52808.75 88888.00 2006-09-24 03:41:55.406 267 18192.96 104.65 52808.65 88888.00 2006-09-24 03:41:55.906 267 18192.94 104.59 52808.55 88888.00 2006-09-24 03:41:56.406 267 18192.92 104.62 52808.54 88888.00 2006-09-24 03:41:56.906 267 18192.94 104.55 52808.55 88888.00 2006-09-24 03:41:57.406 267 18192.91 104.46 52808.49 88888.00 2006-09-24 03:41:57.906 267 18192.82 104.37 52808.44 88888.00 2006-09-24 03:41:58.406 267 18192.73 104.36 52808.30 88888.00 2006-09-24 03:41:58.906 267 18192.62 104.35 52808.23 88888.00 2006-09-24 03:41:59.406 267 18192.49 104.32 52808.05 88888.00 2006-09-24 03:41:59.906 267 18192.47 104.26 52808.08 88888.00 2006-09-24 03:42:00.406 267 18192.38 104.20 52808.15 88888.00 2006-09-24 03:42:00.906 267 18192.36 104.08 52808.21 88888.00 2006-09-24 03:42:01.406 267 18192.25 104.07 52808.08 88888.00 2006-09-24 03:42:01.906 267 18192.23 104.03 52807.89 88888.00 2006-09-24 03:42:02.406 267 18192.23 103.92 52807.87 88888.00 2006-09-24 03:42:02.906 267 18192.20 103.85 52807.91 88888.00 2006-09-24 03:42:03.406 267 18192.10 103.80 52807.89 88888.00 2006-09-24 03:42:03.906 267 18192.08 103.75 52807.66 88888.00 2006-09-24 03:42:04.406 267 18192.08 103.78 52807.53 88888.00 2006-09-24 03:42:04.906 267 18192.16 103.81 52807.48 88888.00 2006-09-24 03:42:05.406 267 18192.12 103.71 52807.48 88888.00 2006-09-24 03:42:05.906 267 18192.07 103.69 52807.47 88888.00 2006-09-24 03:42:06.406 267 18191.94 103.69 52807.38 88888.00 2006-09-24 03:42:06.906 267 18191.81 103.55 52807.28 88888.00 2006-09-24 03:42:07.406 267 18191.71 103.46 52807.16 88888.00 2006-09-24 03:42:07.906 267 18191.42 103.39 52807.20 88888.00 2006-09-24 03:42:08.406 267 18191.49 103.29 52807.26 88888.00 2006-09-24 03:42:08.906 267 18191.55 103.37 52807.18 88888.00 2006-09-24 03:42:09.406 267 18191.52 103.39 52807.00 88888.00 2006-09-24 03:42:09.906 267 18191.54 103.31 52806.71 88888.00 2006-09-24 03:42:10.406 267 18191.42 103.17 52806.64 88888.00 2006-09-24 03:42:10.906 267 18191.45 103.12 52806.61 88888.00 2006-09-24 03:42:11.406 267 18191.52 103.03 52806.58 88888.00 2006-09-24 03:42:11.906 267 18191.48 102.94 52806.54 88888.00 2006-09-24 03:42:12.406 267 18191.31 102.96 52806.50 88888.00 2006-09-24 03:42:12.906 267 18191.24 103.01 52806.53 88888.00 2006-09-24 03:42:13.406 267 18191.33 102.97 52806.54 88888.00 2006-09-24 03:42:13.906 267 18191.33 102.90 52806.39 88888.00 2006-09-24 03:42:14.406 267 18191.17 102.86 52806.32 88888.00 2006-09-24 03:42:14.906 267 18191.10 102.78 52806.17 88888.00 2006-09-24 03:42:15.406 267 18191.09 102.75 52806.09 88888.00 2006-09-24 03:42:15.906 267 18191.15 102.77 52806.00 88888.00 2006-09-24 03:42:16.406 267 18191.10 102.77 52805.94 88888.00 2006-09-24 03:42:16.906 267 18191.09 102.78 52805.83 88888.00 2006-09-24 03:42:17.406 267 18190.94 102.78 52805.67 88888.00 2006-09-24 03:42:17.906 267 18190.77 102.66 52805.71 88888.00 2006-09-24 03:42:18.406 267 18190.80 102.62 52805.66 88888.00 2006-09-24 03:42:18.906 267 18190.73 102.63 52805.59 88888.00 2006-09-24 03:42:19.406 267 18190.63 102.61 52805.44 88888.00 2006-09-24 03:42:19.906 267 18190.47 102.58 52805.37 88888.00 2006-09-24 03:42:20.406 267 18190.48 102.62 52805.40 88888.00 2006-09-24 03:42:20.906 267 18190.42 102.52 52805.39 88888.00 2006-09-24 03:42:21.406 267 18190.39 102.56 52805.29 88888.00 2006-09-24 03:42:21.906 267 18190.47 102.53 52805.22 88888.00 2006-09-24 03:42:22.406 267 18190.36 102.54 52805.30 88888.00 2006-09-24 03:42:22.906 267 18190.22 102.47 52805.34 88888.00 2006-09-24 03:42:23.406 267 18190.22 102.50 52805.16 88888.00 2006-09-24 03:42:23.906 267 18190.12 102.48 52805.13 88888.00 2006-09-24 03:42:24.406 267 18190.07 102.45 52805.01 88888.00 2006-09-24 03:42:24.906 267 18190.09 102.45 52804.97 88888.00 2006-09-24 03:42:25.406 267 18190.09 102.46 52805.07 88888.00 2006-09-24 03:42:25.906 267 18189.91 102.39 52805.04 88888.00 2006-09-24 03:42:26.406 267 18189.84 102.42 52804.87 88888.00 2006-09-24 03:42:26.906 267 18189.87 102.40 52804.84 88888.00 2006-09-24 03:42:27.406 267 18190.03 102.28 52804.96 88888.00 2006-09-24 03:42:27.906 267 18189.91 102.28 52804.95 88888.00 2006-09-24 03:42:28.406 267 18189.86 102.29 52804.92 88888.00 2006-09-24 03:42:28.906 267 18189.78 102.39 52804.72 88888.00 2006-09-24 03:42:29.406 267 18189.63 102.34 52804.50 88888.00 2006-09-24 03:42:29.906 267 18189.60 102.32 52804.58 88888.00 2006-09-24 03:42:30.406 267 18189.74 102.26 52804.53 88888.00 2006-09-24 03:42:30.906 267 18189.67 102.20 52804.35 88888.00 2006-09-24 03:42:31.406 267 18189.80 102.20 52804.28 88888.00 2006-09-24 03:42:31.906 267 18189.74 102.18 52804.24 88888.00 2006-09-24 03:42:32.406 267 18189.71 102.15 52804.34 88888.00 2006-09-24 03:42:32.906 267 18189.81 102.16 52804.23 88888.00 2006-09-24 03:42:33.406 267 18189.89 102.23 52804.18 88888.00 2006-09-24 03:42:33.906 267 18189.96 102.11 52804.22 88888.00 2006-09-24 03:42:34.406 267 18189.82 102.04 52804.29 88888.00 2006-09-24 03:42:34.906 267 18189.85 101.99 52804.29 88888.00 2006-09-24 03:42:35.406 267 18189.85 101.96 52804.21 88888.00 2006-09-24 03:42:35.906 267 18189.86 101.97 52804.07 88888.00 2006-09-24 03:42:36.406 267 18189.86 102.02 52804.13 88888.00 2006-09-24 03:42:36.906 267 18189.95 102.02 52804.04 88888.00 2006-09-24 03:42:37.406 267 18190.11 101.90 52804.02 88888.00 2006-09-24 03:42:37.906 267 18190.19 101.83 52804.10 88888.00 2006-09-24 03:42:38.406 267 18190.26 101.81 52804.01 88888.00 2006-09-24 03:42:38.906 267 18190.23 101.87 52803.95 88888.00 2006-09-24 03:42:39.406 267 18190.35 101.89 52803.93 88888.00 2006-09-24 03:42:39.906 267 18190.47 101.86 52803.98 88888.00 2006-09-24 03:42:40.406 267 18190.56 101.83 52803.86 88888.00 2006-09-24 03:42:40.906 267 18190.64 101.89 52803.90 88888.00 2006-09-24 03:42:41.406 267 18190.67 101.98 52803.88 88888.00 2006-09-24 03:42:41.906 267 18190.80 101.92 52803.88 88888.00 2006-09-24 03:42:42.406 267 18190.88 101.87 52804.00 88888.00 2006-09-24 03:42:42.906 267 18190.78 101.76 52803.98 88888.00 2006-09-24 03:42:43.406 267 18190.74 101.73 52803.85 88888.00 2006-09-24 03:42:43.906 267 18190.90 101.65 52803.79 88888.00 2006-09-24 03:42:44.406 267 18190.96 101.63 52803.77 88888.00 2006-09-24 03:42:44.906 267 18190.94 101.55 52803.80 88888.00 2006-09-24 03:42:45.406 267 18190.95 101.56 52803.77 88888.00 2006-09-24 03:42:45.906 267 18190.96 101.58 52803.77 88888.00 2006-09-24 03:42:46.406 267 18190.94 101.62 52803.52 88888.00 2006-09-24 03:42:46.906 267 18190.93 101.64 52803.51 88888.00 2006-09-24 03:42:47.406 267 18191.00 101.66 52803.45 88888.00 2006-09-24 03:42:47.906 267 18190.94 101.67 52803.55 88888.00 2006-09-24 03:42:48.406 267 18190.91 101.62 52803.65 88888.00 2006-09-24 03:42:48.906 267 18190.97 101.50 52803.66 88888.00 2006-09-24 03:42:49.406 267 18191.01 101.48 52803.65 88888.00 2006-09-24 03:42:49.906 267 18190.95 101.49 52803.58 88888.00 2006-09-24 03:42:50.406 267 18190.88 101.40 52803.64 88888.00 2006-09-24 03:42:50.906 267 18190.79 101.37 52803.55 88888.00 2006-09-24 03:42:51.406 267 18190.84 101.37 52803.46 88888.00 2006-09-24 03:42:51.906 267 18190.73 101.24 52803.52 88888.00 2006-09-24 03:42:52.406 267 18190.78 101.25 52803.59 88888.00 2006-09-24 03:42:52.906 267 18190.76 101.18 52803.54 88888.00 2006-09-24 03:42:53.406 267 18190.87 101.14 52803.41 88888.00 2006-09-24 03:42:53.906 267 18190.94 101.09 52803.46 88888.00 2006-09-24 03:42:54.406 267 18190.65 101.11 52803.45 88888.00 2006-09-24 03:42:54.906 267 18190.53 101.12 52803.53 88888.00 2006-09-24 03:42:55.406 267 18190.44 101.10 52803.58 88888.00 2006-09-24 03:42:55.906 267 18190.42 101.16 52803.58 88888.00 2006-09-24 03:42:56.406 267 18190.44 101.14 52803.32 88888.00 2006-09-24 03:42:56.906 267 18190.45 101.10 52803.09 88888.00 2006-09-24 03:42:57.406 267 18190.41 101.04 52803.16 88888.00 2006-09-24 03:42:57.906 267 18190.31 101.02 52803.20 88888.00 2006-09-24 03:42:58.406 267 18190.37 101.03 52803.02 88888.00 2006-09-24 03:42:58.906 267 18190.34 100.98 52803.02 88888.00 2006-09-24 03:42:59.406 267 18190.25 100.95 52803.10 88888.00 2006-09-24 03:42:59.906 267 18190.19 100.95 52802.94 88888.00 2006-09-24 03:43:00.406 267 18190.21 100.90 52802.83 88888.00 2006-09-24 03:43:00.906 267 18190.20 100.88 52802.86 88888.00 2006-09-24 03:43:01.406 267 18190.12 100.94 52803.01 88888.00 2006-09-24 03:43:01.906 267 18190.04 100.85 52802.95 88888.00 2006-09-24 03:43:02.406 267 18189.99 100.78 52802.97 88888.00 2006-09-24 03:43:02.906 267 18189.91 100.77 52802.89 88888.00 2006-09-24 03:43:03.406 267 18189.95 100.69 52802.66 88888.00 2006-09-24 03:43:03.906 267 18190.04 100.70 52802.59 88888.00 2006-09-24 03:43:04.406 267 18190.07 100.63 52802.67 88888.00 2006-09-24 03:43:04.906 267 18190.08 100.65 52802.67 88888.00 2006-09-24 03:43:05.406 267 18190.00 100.59 52802.70 88888.00 2006-09-24 03:43:05.906 267 18190.09 100.52 52802.70 88888.00 2006-09-24 03:43:06.406 267 18189.97 100.47 52802.56 88888.00 2006-09-24 03:43:06.906 267 18189.97 100.46 52802.46 88888.00 2006-09-24 03:43:07.406 267 18190.00 100.38 52802.53 88888.00 2006-09-24 03:43:07.906 267 18189.93 100.40 52802.55 88888.00 2006-09-24 03:43:08.406 267 18189.88 100.37 52802.41 88888.00 2006-09-24 03:43:08.906 267 18189.75 100.36 52802.43 88888.00 2006-09-24 03:43:09.406 267 18189.68 100.43 52802.46 88888.00 2006-09-24 03:43:09.906 267 18189.66 100.38 52802.46 88888.00 2006-09-24 03:43:10.406 267 18189.63 100.36 52802.47 88888.00 2006-09-24 03:43:10.906 267 18189.56 100.33 52802.31 88888.00 2006-09-24 03:43:11.406 267 18189.61 100.32 52802.30 88888.00 2006-09-24 03:43:11.906 267 18189.57 100.29 52802.47 88888.00 2006-09-24 03:43:12.406 267 18189.57 100.31 52802.47 88888.00 2006-09-24 03:43:12.906 267 18189.59 100.30 52802.35 88888.00 2006-09-24 03:43:13.406 267 18189.53 100.24 52802.12 88888.00 2006-09-24 03:43:13.906 267 18189.57 100.30 52802.05 88888.00 2006-09-24 03:43:14.406 267 18189.56 100.33 52801.96 88888.00 2006-09-24 03:43:14.906 267 18189.56 100.32 52802.01 88888.00 2006-09-24 03:43:15.406 267 18189.71 100.33 52802.00 88888.00 2006-09-24 03:43:15.906 267 18189.68 100.35 52801.94 88888.00 2006-09-24 03:43:16.406 267 18189.64 100.39 52801.95 88888.00 2006-09-24 03:43:16.906 267 18189.56 100.47 52801.78 88888.00 2006-09-24 03:43:17.406 267 18189.56 100.41 52801.70 88888.00 2006-09-24 03:43:17.906 267 18189.57 100.35 52801.89 88888.00 2006-09-24 03:43:18.406 267 18189.69 100.32 52801.92 88888.00 2006-09-24 03:43:18.906 267 18189.72 100.33 52801.93 88888.00 2006-09-24 03:43:19.406 267 18189.71 100.35 52802.11 88888.00 2006-09-24 03:43:19.906 267 18189.86 100.36 52802.15 88888.00 2006-09-24 03:43:20.406 267 18189.85 100.37 52802.06 88888.00 2006-09-24 03:43:20.906 267 18189.71 100.45 52802.03 88888.00 2006-09-24 03:43:21.406 267 18189.56 100.56 52802.05 88888.00 2006-09-24 03:43:21.906 267 18189.64 100.55 52802.06 88888.00 2006-09-24 03:43:22.406 267 18189.61 100.50 52802.12 88888.00 2006-09-24 03:43:22.906 267 18189.55 100.51 52802.15 88888.00 2006-09-24 03:43:23.406 267 18189.46 100.53 52802.23 88888.00 2006-09-24 03:43:23.906 267 18189.45 100.45 52802.28 88888.00 2006-09-24 03:43:24.406 267 18189.50 100.37 52802.25 88888.00 2006-09-24 03:43:24.906 267 18189.44 100.41 52802.26 88888.00 2006-09-24 03:43:25.406 267 18189.19 100.47 52802.39 88888.00 2006-09-24 03:43:25.906 267 18189.08 100.53 52802.25 88888.00 2006-09-24 03:43:26.406 267 18189.08 100.57 52802.24 88888.00 2006-09-24 03:43:26.906 267 18189.09 100.64 52802.18 88888.00 2006-09-24 03:43:27.406 267 18188.98 100.61 52802.24 88888.00 2006-09-24 03:43:27.906 267 18188.88 100.59 52802.25 88888.00 2006-09-24 03:43:28.406 267 18189.09 100.71 52802.19 88888.00 2006-09-24 03:43:28.906 267 18189.08 100.78 52802.24 88888.00 2006-09-24 03:43:29.406 267 18189.06 100.79 52802.26 88888.00 2006-09-24 03:43:29.906 267 18189.10 100.83 52802.24 88888.00 2006-09-24 03:43:30.406 267 18189.22 100.84 52802.24 88888.00 2006-09-24 03:43:30.906 267 18189.30 100.88 52802.18 88888.00 2006-09-24 03:43:31.406 267 18189.35 100.89 52802.13 88888.00 2006-09-24 03:43:31.906 267 18189.39 100.84 52802.16 88888.00 2006-09-24 03:43:32.406 267 18189.47 100.83 52802.17 88888.00 2006-09-24 03:43:32.906 267 18189.61 100.87 52802.14 88888.00 2006-09-24 03:43:33.406 267 18189.72 101.01 52802.13 88888.00 2006-09-24 03:43:33.906 267 18189.67 100.90 52802.06 88888.00 2006-09-24 03:43:34.406 267 18189.52 100.81 52801.98 88888.00 2006-09-24 03:43:34.906 267 18189.56 100.78 52801.83 88888.00 2006-09-24 03:43:35.406 267 18189.56 100.80 52801.78 88888.00 2006-09-24 03:43:35.906 267 18189.55 100.71 52801.83 88888.00 2006-09-24 03:43:36.406 267 18189.56 100.66 52801.94 88888.00 2006-09-24 03:43:36.906 267 18189.56 100.70 52801.89 88888.00 2006-09-24 03:43:37.406 267 18189.57 100.71 52801.84 88888.00 2006-09-24 03:43:37.906 267 18189.69 100.79 52801.91 88888.00 2006-09-24 03:43:38.406 267 18189.78 100.80 52801.94 88888.00 2006-09-24 03:43:38.906 267 18189.80 100.84 52802.04 88888.00 2006-09-24 03:43:39.406 267 18189.88 100.82 52801.79 88888.00 2006-09-24 03:43:39.906 267 18189.86 100.79 52801.63 88888.00 2006-09-24 03:43:40.406 267 18189.60 100.80 52801.82 88888.00 2006-09-24 03:43:40.906 267 18189.49 100.79 52801.80 88888.00 2006-09-24 03:43:41.406 267 18189.54 100.81 52801.73 88888.00 2006-09-24 03:43:41.906 267 18189.47 100.76 52801.83 88888.00 2006-09-24 03:43:42.406 267 18189.43 100.72 52801.81 88888.00 2006-09-24 03:43:42.906 267 18189.38 100.73 52801.69 88888.00 2006-09-24 03:43:43.406 267 18189.49 100.66 52801.60 88888.00 2006-09-24 03:43:43.906 267 18189.58 100.66 52801.60 88888.00 2006-09-24 03:43:44.406 267 18189.64 100.58 52801.62 88888.00 2006-09-24 03:43:44.906 267 18189.67 100.54 52801.59 88888.00 2006-09-24 03:43:45.406 267 18189.71 100.59 52801.59 88888.00 2006-09-24 03:43:45.906 267 18189.82 100.62 52801.62 88888.00 2006-09-24 03:43:46.406 267 18189.85 100.56 52801.54 88888.00 2006-09-24 03:43:46.906 267 18189.92 100.50 52801.56 88888.00 2006-09-24 03:43:47.406 267 18190.04 100.51 52801.53 88888.00 2006-09-24 03:43:47.906 267 18190.06 100.48 52801.58 88888.00 2006-09-24 03:43:48.406 267 18190.12 100.48 52801.50 88888.00 2006-09-24 03:43:48.906 267 18190.18 100.39 52801.57 88888.00 2006-09-24 03:43:49.406 267 18190.26 100.33 52801.66 88888.00 2006-09-24 03:43:49.906 267 18190.30 100.40 52801.70 88888.00 2006-09-24 03:43:50.406 267 18190.31 100.40 52801.70 88888.00 2006-09-24 03:43:50.906 267 18190.53 100.29 52801.71 88888.00 2006-09-24 03:43:51.406 267 18190.39 100.30 52801.83 88888.00 2006-09-24 03:43:51.906 267 18190.20 100.30 52801.86 88888.00 2006-09-24 03:43:52.406 267 18190.28 100.30 52801.85 88888.00 2006-09-24 03:43:52.906 267 18190.36 100.29 52801.71 88888.00 2006-09-24 03:43:53.406 267 18190.39 100.28 52801.71 88888.00 2006-09-24 03:43:53.906 267 18190.41 100.36 52801.80 88888.00 2006-09-24 03:43:54.406 267 18190.37 100.45 52801.72 88888.00 2006-09-24 03:43:54.906 267 18190.45 100.44 52801.69 88888.00 2006-09-24 03:43:55.406 267 18190.61 100.49 52801.77 88888.00 2006-09-24 03:43:55.906 267 18190.61 100.45 52801.84 88888.00 2006-09-24 03:43:56.406 267 18190.54 100.45 52801.88 88888.00 2006-09-24 03:43:56.906 267 18190.69 100.42 52801.85 88888.00 2006-09-24 03:43:57.406 267 18190.80 100.35 52801.70 88888.00 2006-09-24 03:43:57.906 267 18190.83 100.33 52801.68 88888.00 2006-09-24 03:43:58.406 267 18190.77 100.37 52801.55 88888.00 2006-09-24 03:43:58.906 267 18190.78 100.42 52801.55 88888.00 2006-09-24 03:43:59.406 267 18190.75 100.37 52801.73 88888.00 2006-09-24 03:43:59.906 267 18190.80 100.23 52801.71 88888.00 2006-09-24 03:44:00.406 267 18190.84 100.21 52801.69 88888.00 2006-09-24 03:44:00.906 267 18190.80 100.18 52801.76 88888.00 2006-09-24 03:44:01.406 267 18190.86 100.10 52801.68 88888.00 2006-09-24 03:44:01.906 267 18190.93 100.15 52801.49 88888.00 2006-09-24 03:44:02.406 267 18191.06 100.17 52801.36 88888.00 2006-09-24 03:44:02.906 267 18191.06 100.11 52801.43 88888.00 2006-09-24 03:44:03.406 267 18191.22 100.14 52801.73 88888.00 2006-09-24 03:44:03.906 267 18191.33 100.11 52801.88 88888.00 2006-09-24 03:44:04.406 267 18191.45 100.04 52801.92 88888.00 2006-09-24 03:44:04.906 267 18191.52 99.90 52801.91 88888.00 2006-09-24 03:44:05.406 267 18191.48 99.84 52801.82 88888.00 2006-09-24 03:44:05.906 267 18191.60 99.86 52801.85 88888.00 2006-09-24 03:44:06.406 267 18191.75 99.87 52802.09 88888.00 2006-09-24 03:44:06.906 267 18191.92 99.95 52802.24 88888.00 2006-09-24 03:44:07.406 267 18192.02 100.00 52802.18 88888.00 2006-09-24 03:44:07.906 267 18192.15 99.97 52802.11 88888.00 2006-09-24 03:44:08.406 267 18192.25 99.94 52802.09 88888.00 2006-09-24 03:44:08.906 267 18192.37 99.90 52802.15 88888.00 2006-09-24 03:44:09.406 267 18192.42 99.89 52802.17 88888.00 2006-09-24 03:44:09.906 267 18192.62 99.89 52802.09 88888.00 2006-09-24 03:44:10.406 267 18192.72 99.82 52802.25 88888.00 2006-09-24 03:44:10.906 267 18192.82 99.80 52802.30 88888.00 2006-09-24 03:44:11.406 267 18193.01 99.85 52802.38 88888.00 2006-09-24 03:44:11.906 267 18193.14 99.85 52802.53 88888.00 2006-09-24 03:44:12.406 267 18193.24 99.81 52802.58 88888.00 2006-09-24 03:44:12.906 267 18193.17 99.78 52802.60 88888.00 2006-09-24 03:44:13.406 267 18193.25 99.74 52802.71 88888.00 2006-09-24 03:44:13.906 267 18193.25 99.68 52802.61 88888.00 2006-09-24 03:44:14.406 267 18193.48 99.71 52802.58 88888.00 2006-09-24 03:44:14.906 267 18193.58 99.76 52802.47 88888.00 2006-09-24 03:44:15.406 267 18193.66 99.67 52802.55 88888.00 2006-09-24 03:44:15.906 267 18193.73 99.69 52802.50 88888.00 2006-09-24 03:44:16.406 267 18193.81 99.73 52802.53 88888.00 2006-09-24 03:44:16.906 267 18193.93 99.65 52802.53 88888.00 2006-09-24 03:44:17.406 267 18193.97 99.69 52802.54 88888.00 2006-09-24 03:44:17.906 267 18194.05 99.71 52802.58 88888.00 2006-09-24 03:44:18.406 267 18194.06 99.70 52802.67 88888.00 2006-09-24 03:44:18.906 267 18194.06 99.75 52802.71 88888.00 2006-09-24 03:44:19.406 267 18194.09 99.72 52802.78 88888.00 2006-09-24 03:44:19.906 267 18194.06 99.67 52802.78 88888.00 2006-09-24 03:44:20.406 267 18194.12 99.74 52802.88 88888.00 2006-09-24 03:44:20.906 267 18194.14 99.69 52803.06 88888.00 2006-09-24 03:44:21.406 267 18194.16 99.58 52803.23 88888.00 2006-09-24 03:44:21.906 267 18194.21 99.61 52803.35 88888.00 2006-09-24 03:44:22.406 267 18194.33 99.61 52803.43 88888.00 2006-09-24 03:44:22.906 267 18194.54 99.64 52803.48 88888.00 2006-09-24 03:44:23.406 267 18194.55 99.53 52803.35 88888.00 2006-09-24 03:44:23.906 267 18194.55 99.53 52803.31 88888.00 2006-09-24 03:44:24.406 267 18194.64 99.50 52803.41 88888.00 2006-09-24 03:44:24.906 267 18194.70 99.52 52803.43 88888.00 2006-09-24 03:44:25.406 267 18194.81 99.48 52803.39 88888.00 2006-09-24 03:44:25.906 267 18194.87 99.51 52803.44 88888.00 2006-09-24 03:44:26.406 267 18194.88 99.49 52803.51 88888.00 2006-09-24 03:44:26.906 267 18194.93 99.49 52803.71 88888.00 2006-09-24 03:44:27.406 267 18194.93 99.54 52803.99 88888.00 2006-09-24 03:44:27.906 267 18195.07 99.44 52803.97 88888.00 2006-09-24 03:44:28.406 267 18195.06 99.48 52803.98 88888.00 2006-09-24 03:44:28.906 267 18195.01 99.49 52804.01 88888.00 2006-09-24 03:44:29.406 267 18195.08 99.42 52804.09 88888.00 2006-09-24 03:44:29.906 267 18195.12 99.42 52804.17 88888.00 2006-09-24 03:44:30.406 267 18195.17 99.49 52804.25 88888.00 2006-09-24 03:44:30.906 267 18195.19 99.45 52804.32 88888.00 2006-09-24 03:44:31.406 267 18195.27 99.39 52804.32 88888.00 2006-09-24 03:44:31.906 267 18195.25 99.34 52804.51 88888.00 2006-09-24 03:44:32.406 267 18195.29 99.36 52804.63 88888.00 2006-09-24 03:44:32.906 267 18195.28 99.40 52804.63 88888.00 2006-09-24 03:44:33.406 267 18195.28 99.45 52804.58 88888.00 2006-09-24 03:44:33.906 267 18195.32 99.51 52804.48 88888.00 2006-09-24 03:44:34.406 267 18195.53 99.45 52804.53 88888.00 2006-09-24 03:44:34.906 267 18195.52 99.47 52804.67 88888.00 2006-09-24 03:44:35.406 267 18195.56 99.47 52804.65 88888.00 2006-09-24 03:44:35.906 267 18195.67 99.49 52804.70 88888.00 2006-09-24 03:44:36.406 267 18195.75 99.46 52804.80 88888.00 2006-09-24 03:44:36.906 267 18195.75 99.50 52804.87 88888.00 2006-09-24 03:44:37.406 267 18195.78 99.54 52804.85 88888.00 2006-09-24 03:44:37.906 267 18195.92 99.54 52804.91 88888.00 2006-09-24 03:44:38.406 267 18195.92 99.67 52804.87 88888.00 2006-09-24 03:44:38.906 267 18195.83 99.73 52804.87 88888.00 2006-09-24 03:44:39.406 267 18195.76 99.65 52804.88 88888.00 2006-09-24 03:44:39.906 267 18195.72 99.71 52804.81 88888.00 2006-09-24 03:44:40.406 267 18195.78 99.69 52804.84 88888.00 2006-09-24 03:44:40.906 267 18195.75 99.67 52804.91 88888.00 2006-09-24 03:44:41.406 267 18195.69 99.67 52804.81 88888.00 2006-09-24 03:44:41.906 267 18195.71 99.69 52804.80 88888.00 2006-09-24 03:44:42.406 267 18195.60 99.68 52804.76 88888.00 2006-09-24 03:44:42.906 267 18195.61 99.66 52804.79 88888.00 2006-09-24 03:44:43.406 267 18195.65 99.65 52804.95 88888.00 2006-09-24 03:44:43.906 267 18195.60 99.63 52805.05 88888.00 2006-09-24 03:44:44.406 267 18195.65 99.65 52805.06 88888.00 2006-09-24 03:44:44.906 267 18195.68 99.57 52805.25 88888.00 2006-09-24 03:44:45.406 267 18195.66 99.59 52805.25 88888.00 2006-09-24 03:44:45.906 267 18195.71 99.61 52805.39 88888.00 2006-09-24 03:44:46.406 267 18195.82 99.63 52805.43 88888.00 2006-09-24 03:44:46.906 267 18195.82 99.68 52805.53 88888.00 2006-09-24 03:44:47.406 267 18195.85 99.65 52805.55 88888.00 2006-09-24 03:44:47.906 267 18196.00 99.64 52805.55 88888.00 2006-09-24 03:44:48.406 267 18196.08 99.54 52805.52 88888.00 2006-09-24 03:44:48.906 267 18196.01 99.54 52805.56 88888.00 2006-09-24 03:44:49.406 267 18196.19 99.56 52805.55 88888.00 2006-09-24 03:44:49.906 267 18196.07 99.70 52805.62 88888.00 2006-09-24 03:44:50.406 267 18195.95 99.63 52805.69 88888.00 2006-09-24 03:44:50.906 267 18195.84 99.71 52805.64 88888.00 2006-09-24 03:44:51.406 267 18195.85 99.81 52805.66 88888.00 2006-09-24 03:44:51.906 267 18195.73 99.84 52805.65 88888.00 2006-09-24 03:44:52.406 267 18195.66 99.74 52805.53 88888.00 2006-09-24 03:44:52.906 267 18195.50 99.67 52805.44 88888.00 2006-09-24 03:44:53.406 267 18195.32 99.66 52805.30 88888.00 2006-09-24 03:44:53.906 267 18195.14 99.64 52805.20 88888.00 2006-09-24 03:44:54.406 267 18195.12 99.54 52805.06 88888.00 2006-09-24 03:44:54.906 267 18195.07 99.45 52805.05 88888.00 2006-09-24 03:44:55.406 267 18195.04 99.38 52805.27 88888.00 2006-09-24 03:44:55.906 267 18194.85 99.35 52805.15 88888.00 2006-09-24 03:44:56.406 267 18194.76 99.24 52804.97 88888.00 2006-09-24 03:44:56.906 267 18194.75 99.26 52804.92 88888.00 2006-09-24 03:44:57.406 267 18194.67 99.29 52804.96 88888.00 2006-09-24 03:44:57.906 267 18194.67 99.15 52804.95 88888.00 2006-09-24 03:44:58.406 267 18194.66 99.12 52804.86 88888.00 2006-09-24 03:44:58.906 267 18194.65 99.11 52804.86 88888.00 2006-09-24 03:44:59.406 267 18194.64 99.11 52804.81 88888.00 2006-09-24 03:44:59.906 267 18194.73 99.09 52804.76 88888.00 2006-09-24 03:45:00.406 267 18194.67 98.98 52804.73 88888.00 2006-09-24 03:45:00.906 267 18194.58 98.89 52804.64 88888.00 2006-09-24 03:45:01.406 267 18194.51 98.79 52804.69 88888.00 2006-09-24 03:45:01.906 267 18194.32 98.90 52804.52 88888.00 2006-09-24 03:45:02.406 267 18194.31 98.87 52804.48 88888.00 2006-09-24 03:45:02.906 267 18194.24 98.92 52804.48 88888.00 2006-09-24 03:45:03.406 267 18194.23 98.79 52804.40 88888.00 2006-09-24 03:45:03.906 267 18194.15 98.74 52804.20 88888.00 2006-09-24 03:45:04.406 267 18194.22 98.64 52804.23 88888.00 2006-09-24 03:45:04.906 267 18194.12 98.57 52804.16 88888.00 2006-09-24 03:45:05.406 267 18193.92 98.61 52804.06 88888.00 2006-09-24 03:45:05.906 267 18193.80 98.63 52804.04 88888.00 2006-09-24 03:45:06.406 267 18193.86 98.61 52803.93 88888.00 2006-09-24 03:45:06.906 267 18193.79 98.52 52803.78 88888.00 2006-09-24 03:45:07.406 267 18193.76 98.43 52803.69 88888.00 2006-09-24 03:45:07.906 267 18193.82 98.48 52803.68 88888.00 2006-09-24 03:45:08.406 267 18193.90 98.35 52803.80 88888.00 2006-09-24 03:45:08.906 267 18193.80 98.29 52803.85 88888.00 2006-09-24 03:45:09.406 267 18193.87 98.25 52803.81 88888.00 2006-09-24 03:45:09.906 267 18193.79 98.18 52803.77 88888.00 2006-09-24 03:45:10.406 267 18193.86 98.15 52803.74 88888.00 2006-09-24 03:45:10.906 267 18193.83 98.02 52803.42 88888.00 2006-09-24 03:45:11.406 267 18193.84 98.07 52803.18 88888.00 2006-09-24 03:45:11.906 267 18193.90 98.04 52803.19 88888.00 2006-09-24 03:45:12.406 267 18193.86 98.07 52803.19 88888.00 2006-09-24 03:45:12.906 267 18193.95 98.07 52803.12 88888.00 2006-09-24 03:45:13.406 267 18193.98 98.02 52803.08 88888.00 2006-09-24 03:45:13.906 267 18193.91 98.00 52803.14 88888.00 2006-09-24 03:45:14.406 267 18193.95 98.00 52803.32 88888.00 2006-09-24 03:45:14.906 267 18193.98 97.89 52803.32 88888.00 2006-09-24 03:45:15.406 267 18193.88 98.00 52803.27 88888.00 2006-09-24 03:45:15.906 267 18193.83 97.92 52803.19 88888.00 2006-09-24 03:45:16.406 267 18193.78 97.94 52803.09 88888.00 2006-09-24 03:45:16.906 267 18193.82 97.87 52803.11 88888.00 2006-09-24 03:45:17.406 267 18193.78 97.85 52803.19 88888.00 2006-09-24 03:45:17.906 267 18193.75 97.77 52803.17 88888.00 2006-09-24 03:45:18.406 267 18193.61 97.82 52802.90 88888.00 2006-09-24 03:45:18.906 267 18193.50 97.76 52802.62 88888.00 2006-09-24 03:45:19.403 267 18193.48 97.73 52802.60 88888.00 2006-09-24 03:45:19.903 267 18193.54 97.78 52802.54 88888.00 2006-09-24 03:45:20.403 267 18193.41 97.77 52802.54 88888.00 2006-09-24 03:45:20.903 267 18193.49 97.72 52802.51 88888.00 2006-09-24 03:45:21.403 267 18193.43 97.73 52802.35 88888.00 2006-09-24 03:45:21.903 267 18193.25 97.74 52802.27 88888.00 2006-09-24 03:45:22.403 267 18193.17 97.71 52802.37 88888.00 2006-09-24 03:45:22.903 267 18193.10 97.66 52802.50 88888.00 2006-09-24 03:45:23.403 267 18192.92 97.51 52802.63 88888.00 2006-09-24 03:45:23.903 267 18192.94 97.55 52802.70 88888.00 2006-09-24 03:45:24.403 267 18193.01 97.52 52802.62 88888.00 2006-09-24 03:45:24.903 267 18192.94 97.43 52802.59 88888.00 2006-09-24 03:45:25.403 267 18192.90 97.38 52802.39 88888.00 2006-09-24 03:45:25.903 267 18193.00 97.33 52802.28 88888.00 2006-09-24 03:45:26.403 267 18193.02 97.31 52802.37 88888.00 2006-09-24 03:45:26.903 267 18192.92 97.37 52802.47 88888.00 2006-09-24 03:45:27.403 267 18193.04 97.41 52802.40 88888.00 2006-09-24 03:45:27.903 267 18193.01 97.39 52802.28 88888.00 2006-09-24 03:45:28.403 267 18193.15 97.30 52802.26 88888.00 2006-09-24 03:45:28.903 267 18193.16 97.31 52802.38 88888.00 2006-09-24 03:45:29.403 267 18193.08 97.29 52802.40 88888.00 2006-09-24 03:45:29.903 267 18193.17 97.31 52802.40 88888.00 2006-09-24 03:45:30.403 267 18193.13 97.39 52802.37 88888.00 2006-09-24 03:45:30.903 267 18193.22 97.40 52802.33 88888.00 2006-09-24 03:45:31.403 267 18193.28 97.40 52802.40 88888.00 2006-09-24 03:45:31.903 267 18193.27 97.51 52802.42 88888.00 2006-09-24 03:45:32.403 267 18193.35 97.47 52802.40 88888.00 2006-09-24 03:45:32.903 267 18193.47 97.43 52802.40 88888.00 2006-09-24 03:45:33.403 267 18193.47 97.42 52802.35 88888.00 2006-09-24 03:45:33.903 267 18193.49 97.46 52802.30 88888.00 2006-09-24 03:45:34.403 267 18193.57 97.46 52802.17 88888.00 2006-09-24 03:45:34.903 267 18193.61 97.50 52802.15 88888.00 2006-09-24 03:45:35.403 267 18193.59 97.57 52802.15 88888.00 2006-09-24 03:45:35.903 267 18193.60 97.48 52802.18 88888.00 2006-09-24 03:45:36.403 267 18193.72 97.59 52802.27 88888.00 2006-09-24 03:45:36.903 267 18193.71 97.61 52802.21 88888.00 2006-09-24 03:45:37.403 267 18193.83 97.49 52802.24 88888.00 2006-09-24 03:45:37.903 267 18193.98 97.31 52802.24 88888.00 2006-09-24 03:45:38.403 267 18194.13 97.33 52802.27 88888.00 2006-09-24 03:45:38.903 267 18194.23 97.40 52802.33 88888.00 2006-09-24 03:45:39.403 267 18194.27 97.43 52802.27 88888.00 2006-09-24 03:45:39.903 267 18194.06 97.50 52802.14 88888.00 2006-09-24 03:45:40.403 267 18194.27 97.46 52802.11 88888.00 2006-09-24 03:45:40.903 267 18194.40 97.41 52802.06 88888.00 2006-09-24 03:45:41.403 267 18194.36 97.50 52802.15 88888.00 2006-09-24 03:45:41.903 267 18194.45 97.53 52802.27 88888.00 2006-09-24 03:45:42.403 267 18194.37 97.48 52802.24 88888.00 2006-09-24 03:45:42.903 267 18194.46 97.45 52802.16 88888.00 2006-09-24 03:45:43.403 267 18194.59 97.45 52802.09 88888.00 2006-09-24 03:45:43.903 267 18194.66 97.51 52802.25 88888.00 2006-09-24 03:45:44.403 267 18194.68 97.57 52802.33 88888.00 2006-09-24 03:45:44.903 267 18194.91 97.57 52802.43 88888.00 2006-09-24 03:45:45.403 267 18194.96 97.54 52802.50 88888.00 2006-09-24 03:45:45.903 267 18195.07 97.63 52802.35 88888.00 2006-09-24 03:45:46.403 267 18195.12 97.69 52802.31 88888.00 2006-09-24 03:45:46.903 267 18195.14 97.73 52802.41 88888.00 2006-09-24 03:45:47.403 267 18195.31 97.77 52802.53 88888.00 2006-09-24 03:45:47.903 267 18195.29 97.84 52802.65 88888.00 2006-09-24 03:45:48.403 267 18195.40 97.88 52802.77 88888.00 2006-09-24 03:45:48.903 267 18195.38 97.88 52802.75 88888.00 2006-09-24 03:45:49.403 267 18195.31 97.82 52802.65 88888.00 2006-09-24 03:45:49.903 267 18195.38 97.79 52802.78 88888.00 2006-09-24 03:45:50.403 267 18195.36 97.75 52802.84 88888.00 2006-09-24 03:45:50.903 267 18195.40 97.71 52802.70 88888.00 2006-09-24 03:45:51.403 267 18195.42 97.76 52802.90 88888.00 2006-09-24 03:45:51.903 267 18195.51 97.74 52802.85 88888.00 2006-09-24 03:45:52.403 267 18195.75 97.75 52802.96 88888.00 2006-09-24 03:45:52.903 267 18195.89 97.65 52802.88 88888.00 2006-09-24 03:45:53.403 267 18195.94 97.61 52802.97 88888.00 2006-09-24 03:45:53.903 267 18195.84 97.63 52802.95 88888.00 2006-09-24 03:45:54.403 267 18195.72 97.59 52802.95 88888.00 2006-09-24 03:45:54.903 267 18195.85 97.48 52802.94 88888.00 2006-09-24 03:45:55.403 267 18195.95 97.43 52802.97 88888.00 2006-09-24 03:45:55.903 267 18195.87 97.42 52802.86 88888.00 2006-09-24 03:45:56.403 267 18195.86 97.40 52802.89 88888.00 2006-09-24 03:45:56.903 267 18195.82 97.39 52802.85 88888.00 2006-09-24 03:45:57.403 267 18195.89 97.42 52802.72 88888.00 2006-09-24 03:45:57.903 267 18196.04 97.40 52802.89 88888.00 2006-09-24 03:45:58.403 267 18196.06 97.36 52802.91 88888.00 2006-09-24 03:45:58.903 267 18196.17 97.37 52802.97 88888.00 2006-09-24 03:45:59.403 267 18196.26 97.42 52803.00 88888.00 2006-09-24 03:45:59.903 267 18196.31 97.40 52802.91 88888.00 2006-09-24 03:46:00.403 267 18196.32 97.37 52803.00 88888.00 2006-09-24 03:46:00.903 267 18196.45 97.35 52802.97 88888.00 2006-09-24 03:46:01.403 267 18196.42 97.37 52802.86 88888.00 2006-09-24 03:46:01.903 267 18196.32 97.51 52802.90 88888.00 2006-09-24 03:46:02.403 267 18196.33 97.66 52803.07 88888.00 2006-09-24 03:46:02.903 267 18196.30 97.70 52802.99 88888.00 2006-09-24 03:46:03.403 267 18196.25 97.63 52803.01 88888.00 2006-09-24 03:46:03.903 267 18196.22 97.64 52802.98 88888.00 2006-09-24 03:46:04.403 267 18196.11 97.65 52802.97 88888.00 2006-09-24 03:46:04.903 267 18196.00 97.76 52803.00 88888.00 2006-09-24 03:46:05.403 267 18195.90 97.76 52803.02 88888.00 2006-09-24 03:46:05.903 267 18195.87 97.81 52803.09 88888.00 2006-09-24 03:46:06.403 267 18196.03 97.84 52802.95 88888.00 2006-09-24 03:46:06.903 267 18196.10 97.80 52803.05 88888.00 2006-09-24 03:46:07.403 267 18195.85 97.75 52803.05 88888.00 2006-09-24 03:46:07.903 267 18195.87 97.79 52803.02 88888.00 2006-09-24 03:46:08.403 267 18196.09 97.80 52802.99 88888.00 2006-09-24 03:46:08.903 267 18196.07 97.79 52803.06 88888.00 2006-09-24 03:46:09.403 267 18196.00 97.73 52803.01 88888.00 2006-09-24 03:46:09.903 267 18196.01 97.66 52803.02 88888.00 2006-09-24 03:46:10.403 267 18196.01 97.61 52803.04 88888.00 2006-09-24 03:46:10.903 267 18196.00 97.57 52803.12 88888.00 2006-09-24 03:46:11.403 267 18195.97 97.54 52803.06 88888.00 2006-09-24 03:46:11.903 267 18195.89 97.51 52802.98 88888.00 2006-09-24 03:46:12.403 267 18195.84 97.40 52802.93 88888.00 2006-09-24 03:46:12.903 267 18195.86 97.41 52802.81 88888.00 2006-09-24 03:46:13.403 267 18195.92 97.45 52802.86 88888.00 2006-09-24 03:46:13.903 267 18195.96 97.41 52802.83 88888.00 2006-09-24 03:46:14.403 267 18195.93 97.36 52802.87 88888.00 2006-09-24 03:46:14.903 267 18195.84 97.34 52802.81 88888.00 2006-09-24 03:46:15.403 267 18195.79 97.24 52802.70 88888.00 2006-09-24 03:46:15.903 267 18195.78 97.13 52802.65 88888.00 2006-09-24 03:46:16.403 267 18195.65 97.11 52802.73 88888.00 2006-09-24 03:46:16.903 267 18195.55 97.09 52802.74 88888.00 2006-09-24 03:46:17.403 267 18195.46 97.03 52802.73 88888.00 2006-09-24 03:46:17.903 267 18195.46 96.99 52802.76 88888.00 2006-09-24 03:46:18.403 267 18195.53 96.96 52802.71 88888.00 2006-09-24 03:46:18.903 267 18195.52 96.95 52802.49 88888.00 2006-09-24 03:46:19.403 267 18195.43 96.92 52802.41 88888.00 2006-09-24 03:46:19.903 267 18195.35 97.06 52802.41 88888.00 2006-09-24 03:46:20.403 267 18195.36 97.06 52802.42 88888.00 2006-09-24 03:46:20.903 267 18195.34 97.14 52802.40 88888.00 2006-09-24 03:46:21.403 267 18195.30 97.23 52802.54 88888.00 2006-09-24 03:46:21.903 267 18195.38 97.21 52802.48 88888.00 2006-09-24 03:46:22.403 267 18195.36 97.24 52802.41 88888.00 2006-09-24 03:46:22.903 267 18195.35 97.31 52802.30 88888.00 2006-09-24 03:46:23.403 267 18195.17 97.37 52802.35 88888.00 2006-09-24 03:46:23.903 267 18195.21 97.31 52802.48 88888.00 2006-09-24 03:46:24.403 267 18195.17 97.30 52802.62 88888.00 2006-09-24 03:46:24.903 267 18195.20 97.36 52802.62 88888.00 2006-09-24 03:46:25.403 267 18195.16 97.30 52802.52 88888.00 2006-09-24 03:46:25.903 267 18195.10 97.28 52802.50 88888.00 2006-09-24 03:46:26.403 267 18195.09 97.26 52802.62 88888.00 2006-09-24 03:46:26.903 267 18195.06 97.28 52802.58 88888.00 2006-09-24 03:46:27.403 267 18194.95 97.24 52802.50 88888.00 2006-09-24 03:46:27.903 267 18194.98 97.14 52802.55 88888.00 2006-09-24 03:46:28.403 267 18195.07 97.08 52802.54 88888.00 2006-09-24 03:46:28.903 267 18195.18 97.05 52802.53 88888.00 2006-09-24 03:46:29.403 267 18195.16 97.03 52802.47 88888.00 2006-09-24 03:46:29.903 267 18195.14 97.01 52802.37 88888.00 2006-09-24 03:46:30.403 267 18195.13 96.98 52802.36 88888.00 2006-09-24 03:46:30.903 267 18195.11 96.89 52802.19 88888.00 2006-09-24 03:46:31.403 267 18195.16 96.82 52802.07 88888.00 2006-09-24 03:46:31.903 267 18195.18 96.80 52802.01 88888.00 2006-09-24 03:46:32.403 267 18195.30 96.80 52802.20 88888.00 2006-09-24 03:46:32.903 267 18195.28 96.83 52802.31 88888.00 2006-09-24 03:46:33.403 267 18195.25 96.75 52802.27 88888.00 2006-09-24 03:46:33.903 267 18195.22 96.73 52802.24 88888.00 2006-09-24 03:46:34.403 267 18195.32 96.68 52802.28 88888.00 2006-09-24 03:46:34.903 267 18195.31 96.65 52802.39 88888.00 2006-09-24 03:46:35.403 267 18195.35 96.58 52802.32 88888.00 2006-09-24 03:46:35.903 267 18195.38 96.57 52802.41 88888.00 2006-09-24 03:46:36.403 267 18195.41 96.48 52802.31 88888.00 2006-09-24 03:46:36.903 267 18195.43 96.42 52802.15 88888.00 2006-09-24 03:46:37.403 267 18195.46 96.36 52802.08 88888.00 2006-09-24 03:46:37.903 267 18195.57 96.33 52802.06 88888.00 2006-09-24 03:46:38.403 267 18195.56 96.28 52802.01 88888.00 2006-09-24 03:46:38.903 267 18195.52 96.24 52801.97 88888.00 2006-09-24 03:46:39.403 267 18195.46 96.20 52801.98 88888.00 2006-09-24 03:46:39.903 267 18195.53 96.21 52802.02 88888.00 2006-09-24 03:46:40.403 267 18195.68 96.13 52802.04 88888.00 2006-09-24 03:46:40.903 267 18195.92 96.02 52802.01 88888.00 2006-09-24 03:46:41.403 267 18196.01 96.01 52802.14 88888.00 2006-09-24 03:46:41.903 267 18196.20 96.00 52802.00 88888.00 2006-09-24 03:46:42.403 267 18196.18 95.98 52801.93 88888.00 2006-09-24 03:46:42.903 267 18196.26 95.89 52802.03 88888.00 2006-09-24 03:46:43.403 267 18196.44 95.88 52802.12 88888.00 2006-09-24 03:46:43.903 267 18196.47 95.87 52802.05 88888.00 2006-09-24 03:46:44.403 267 18196.61 95.89 52801.95 88888.00 2006-09-24 03:46:44.903 267 18196.79 95.94 52802.11 88888.00 2006-09-24 03:46:45.403 267 18196.87 95.99 52802.21 88888.00 2006-09-24 03:46:45.903 267 18196.87 96.02 52802.36 88888.00 2006-09-24 03:46:46.403 267 18197.01 96.00 52802.47 88888.00 2006-09-24 03:46:46.903 267 18197.21 96.00 52802.48 88888.00 2006-09-24 03:46:47.403 267 18197.36 96.01 52802.54 88888.00 2006-09-24 03:46:47.903 267 18197.47 96.03 52802.50 88888.00 2006-09-24 03:46:48.403 267 18197.53 96.00 52802.53 88888.00 2006-09-24 03:46:48.903 267 18197.70 95.96 52802.72 88888.00 2006-09-24 03:46:49.403 267 18197.81 96.04 52802.89 88888.00 2006-09-24 03:46:49.903 267 18197.89 96.07 52803.02 88888.00 2006-09-24 03:46:50.403 267 18197.91 96.10 52802.95 88888.00 2006-09-24 03:46:50.903 267 18198.00 96.00 52802.95 88888.00 2006-09-24 03:46:51.403 267 18198.01 95.92 52802.95 88888.00 2006-09-24 03:46:51.903 267 18197.96 95.90 52802.89 88888.00 2006-09-24 03:46:52.403 267 18197.93 95.83 52802.93 88888.00 2006-09-24 03:46:52.903 267 18198.02 95.86 52803.06 88888.00 2006-09-24 03:46:53.403 267 18198.11 95.84 52803.14 88888.00 2006-09-24 03:46:53.903 267 18198.05 95.80 52803.17 88888.00 2006-09-24 03:46:54.403 267 18198.06 95.80 52803.31 88888.00 2006-09-24 03:46:54.903 267 18198.11 95.77 52803.40 88888.00 2006-09-24 03:46:55.403 267 18198.14 95.82 52803.23 88888.00 2006-09-24 03:46:55.903 267 18198.25 95.80 52803.21 88888.00 2006-09-24 03:46:56.403 267 18198.29 95.78 52803.33 88888.00 2006-09-24 03:46:56.903 267 18198.20 95.75 52803.47 88888.00 2006-09-24 03:46:57.403 267 18198.22 95.76 52803.53 88888.00 2006-09-24 03:46:57.903 267 18198.15 95.76 52803.49 88888.00 2006-09-24 03:46:58.403 267 18198.20 95.72 52803.54 88888.00 2006-09-24 03:46:58.903 267 18198.23 95.66 52803.80 88888.00 2006-09-24 03:46:59.403 267 18198.22 95.66 52803.81 88888.00 2006-09-24 03:46:59.903 267 18198.18 95.70 52803.87 88888.00 2006-09-24 03:47:00.403 267 18198.02 95.75 52804.01 88888.00 2006-09-24 03:47:00.903 267 18197.91 95.68 52803.99 88888.00 2006-09-24 03:47:01.403 267 18197.89 95.64 52803.88 88888.00 2006-09-24 03:47:01.903 267 18198.02 95.65 52803.95 88888.00 2006-09-24 03:47:02.403 267 18198.03 95.61 52803.97 88888.00 2006-09-24 03:47:02.903 267 18198.03 95.57 52804.03 88888.00 2006-09-24 03:47:03.403 267 18198.05 95.54 52804.06 88888.00 2006-09-24 03:47:03.903 267 18198.04 95.48 52804.14 88888.00 2006-09-24 03:47:04.403 267 18198.05 95.32 52804.20 88888.00 2006-09-24 03:47:04.903 267 18198.10 95.36 52804.30 88888.00 2006-09-24 03:47:05.403 267 18198.03 95.46 52804.45 88888.00 2006-09-24 03:47:05.903 267 18197.99 95.54 52804.33 88888.00 2006-09-24 03:47:06.403 267 18198.05 95.57 52804.33 88888.00 2006-09-24 03:47:06.903 267 18198.10 95.61 52804.34 88888.00 2006-09-24 03:47:07.403 267 18198.23 95.48 52804.34 88888.00 2006-09-24 03:47:07.903 267 18198.22 95.48 52804.32 88888.00 2006-09-24 03:47:08.403 267 18198.21 95.46 52804.23 88888.00 2006-09-24 03:47:08.903 267 18198.20 95.45 52804.27 88888.00 2006-09-24 03:47:09.403 267 18198.24 95.42 52804.33 88888.00 2006-09-24 03:47:09.903 267 18198.23 95.47 52804.25 88888.00 2006-09-24 03:47:10.403 267 18198.20 95.48 52804.26 88888.00 2006-09-24 03:47:10.903 267 18198.26 95.39 52804.34 88888.00 2006-09-24 03:47:11.403 267 18198.31 95.34 52804.44 88888.00 2006-09-24 03:47:11.903 267 18198.24 95.26 52804.48 88888.00 2006-09-24 03:47:12.403 267 18198.21 95.25 52804.58 88888.00 2006-09-24 03:47:12.903 267 18198.15 95.28 52804.53 88888.00 2006-09-24 03:47:13.403 267 18198.01 95.31 52804.50 88888.00 2006-09-24 03:47:13.903 267 18198.15 95.37 52804.52 88888.00 2006-09-24 03:47:14.403 267 18198.13 95.38 52804.41 88888.00 2006-09-24 03:47:14.903 267 18198.11 95.35 52804.36 88888.00 2006-09-24 03:47:15.403 267 18198.20 95.34 52804.51 88888.00 2006-09-24 03:47:15.903 267 18198.15 95.36 52804.43 88888.00 2006-09-24 03:47:16.403 267 18198.13 95.26 52804.27 88888.00 2006-09-24 03:47:16.903 267 18198.08 95.26 52804.36 88888.00 2006-09-24 03:47:17.403 267 18198.13 95.28 52804.50 88888.00 2006-09-24 03:47:17.903 267 18198.15 95.24 52804.45 88888.00 2006-09-24 03:47:18.403 267 18198.29 95.25 52804.48 88888.00 2006-09-24 03:47:18.903 267 18198.40 95.34 52804.44 88888.00 2006-09-24 03:47:19.403 267 18198.36 95.30 52804.49 88888.00 2006-09-24 03:47:19.903 267 18198.34 95.24 52804.41 88888.00 2006-09-24 03:47:20.403 267 18198.46 95.22 52804.44 88888.00 2006-09-24 03:47:20.903 267 18198.47 95.20 52804.58 88888.00 2006-09-24 03:47:21.403 267 18198.36 95.18 52804.55 88888.00 2006-09-24 03:47:21.903 267 18198.37 95.16 52804.55 88888.00 2006-09-24 03:47:22.403 267 18198.39 95.13 52804.45 88888.00 2006-09-24 03:47:22.903 267 18198.53 95.10 52804.40 88888.00 2006-09-24 03:47:23.403 267 18198.65 95.08 52804.45 88888.00 2006-09-24 03:47:23.903 267 18198.72 95.09 52804.48 88888.00 2006-09-24 03:47:24.403 267 18198.73 95.00 52804.43 88888.00 2006-09-24 03:47:24.903 267 18198.82 94.99 52804.47 88888.00 2006-09-24 03:47:25.403 267 18198.84 94.87 52804.60 88888.00 2006-09-24 03:47:25.903 267 18198.97 94.86 52804.43 88888.00 2006-09-24 03:47:26.403 267 18199.05 94.83 52804.37 88888.00 2006-09-24 03:47:26.903 267 18199.09 94.80 52804.52 88888.00 2006-09-24 03:47:27.403 267 18199.02 94.71 52804.53 88888.00 2006-09-24 03:47:27.903 267 18199.08 94.69 52804.53 88888.00 2006-09-24 03:47:28.403 267 18199.19 94.77 52804.51 88888.00 2006-09-24 03:47:28.903 267 18199.09 94.72 52804.56 88888.00 2006-09-24 03:47:29.403 267 18199.07 94.65 52804.60 88888.00 2006-09-24 03:47:29.903 267 18198.99 94.61 52804.71 88888.00 2006-09-24 03:47:30.403 267 18199.02 94.62 52804.74 88888.00 2006-09-24 03:47:30.903 267 18199.20 94.52 52804.72 88888.00 2006-09-24 03:47:31.403 267 18199.04 94.42 52804.70 88888.00 2006-09-24 03:47:31.903 267 18199.08 94.42 52804.80 88888.00 2006-09-24 03:47:32.403 267 18199.10 94.41 52804.72 88888.00 2006-09-24 03:47:32.903 267 18199.23 94.35 52804.71 88888.00 2006-09-24 03:47:33.403 267 18199.19 94.36 52804.73 88888.00 2006-09-24 03:47:33.903 267 18199.02 94.39 52804.80 88888.00 2006-09-24 03:47:34.403 267 18199.05 94.37 52804.85 88888.00 2006-09-24 03:47:34.903 267 18199.41 94.20 52804.91 88888.00 2006-09-24 03:47:35.403 267 18199.45 94.18 52804.91 88888.00 2006-09-24 03:47:35.903 267 18199.42 94.18 52804.96 88888.00 2006-09-24 03:47:36.403 267 18199.51 94.22 52805.17 88888.00 2006-09-24 03:47:36.903 267 18199.46 94.23 52805.11 88888.00 2006-09-24 03:47:37.403 267 18199.44 94.17 52805.15 88888.00 2006-09-24 03:47:37.903 267 18199.41 94.16 52805.15 88888.00 2006-09-24 03:47:38.403 267 18199.58 94.15 52805.09 88888.00 2006-09-24 03:47:38.903 267 18199.77 94.10 52805.34 88888.00 2006-09-24 03:47:39.403 267 18199.84 94.02 52805.50 88888.00 2006-09-24 03:47:39.903 267 18199.89 94.08 52805.44 88888.00 2006-09-24 03:47:40.403 267 18200.00 94.07 52805.36 88888.00 2006-09-24 03:47:40.903 267 18200.10 93.97 52805.48 88888.00 2006-09-24 03:47:41.403 267 18200.10 93.92 52805.59 88888.00 2006-09-24 03:47:41.903 267 18200.09 93.99 52805.62 88888.00 2006-09-24 03:47:42.403 267 18200.18 94.09 52805.59 88888.00 2006-09-24 03:47:42.903 267 18200.28 93.99 52805.74 88888.00 2006-09-24 03:47:43.403 267 18200.22 93.99 52805.80 88888.00 2006-09-24 03:47:43.903 267 18200.23 93.91 52805.90 88888.00 2006-09-24 03:47:44.403 267 18200.19 93.84 52806.00 88888.00 2006-09-24 03:47:44.903 267 18200.36 93.81 52805.94 88888.00 2006-09-24 03:47:45.403 267 18200.57 93.84 52805.95 88888.00 2006-09-24 03:47:45.903 267 18200.70 93.87 52806.04 88888.00 2006-09-24 03:47:46.403 267 18200.62 93.83 52806.11 88888.00 2006-09-24 03:47:46.903 267 18200.57 93.87 52806.27 88888.00 2006-09-24 03:47:47.403 267 18200.62 93.81 52806.50 88888.00 2006-09-24 03:47:47.903 267 18200.57 93.81 52806.42 88888.00 2006-09-24 03:47:48.403 267 18200.50 93.83 52806.47 88888.00 2006-09-24 03:47:48.903 267 18200.59 93.87 52806.39 88888.00 2006-09-24 03:47:49.403 267 18200.60 93.91 52806.29 88888.00 2006-09-24 03:47:49.903 267 18200.66 93.87 52806.26 88888.00 2006-09-24 03:47:50.403 267 18200.67 93.83 52806.22 88888.00 2006-09-24 03:47:50.903 267 18200.64 93.79 52806.22 88888.00 2006-09-24 03:47:51.403 267 18200.55 93.73 52806.31 88888.00 2006-09-24 03:47:51.903 267 18200.57 93.75 52806.36 88888.00 2006-09-24 03:47:52.403 267 18200.65 93.71 52806.34 88888.00 2006-09-24 03:47:52.903 267 18200.87 93.65 52806.46 88888.00 2006-09-24 03:47:53.403 267 18200.96 93.58 52806.66 88888.00 2006-09-24 03:47:53.903 267 18200.94 93.56 52806.70 88888.00 2006-09-24 03:47:54.403 267 18200.99 93.54 52806.85 88888.00 2006-09-24 03:47:54.903 267 18201.00 93.58 52806.97 88888.00 2006-09-24 03:47:55.403 267 18201.07 93.66 52806.90 88888.00 2006-09-24 03:47:55.903 267 18200.93 93.72 52806.68 88888.00 2006-09-24 03:47:56.403 267 18200.93 93.68 52806.73 88888.00 2006-09-24 03:47:56.903 267 18200.92 93.74 52806.72 88888.00 2006-09-24 03:47:57.403 267 18200.84 93.74 52806.75 88888.00 2006-09-24 03:47:57.903 267 18200.88 93.76 52807.03 88888.00 2006-09-24 03:47:58.403 267 18200.87 93.77 52807.30 88888.00 2006-09-24 03:47:58.903 267 18200.82 93.80 52807.41 88888.00 2006-09-24 03:47:59.403 267 18200.89 93.77 52807.39 88888.00 2006-09-24 03:47:59.903 267 18200.86 93.72 52807.39 88888.00 2006-09-24 03:48:00.403 267 18200.75 93.61 52807.40 88888.00 2006-09-24 03:48:00.903 267 18200.92 93.65 52807.52 88888.00 2006-09-24 03:48:01.403 267 18201.06 93.64 52807.64 88888.00 2006-09-24 03:48:01.903 267 18201.09 93.61 52807.76 88888.00 2006-09-24 03:48:02.403 267 18201.12 93.72 52807.80 88888.00 2006-09-24 03:48:02.903 267 18201.15 93.71 52807.76 88888.00 2006-09-24 03:48:03.403 267 18201.11 93.58 52807.75 88888.00 2006-09-24 03:48:03.903 267 18201.01 93.65 52807.69 88888.00 2006-09-24 03:48:04.403 267 18201.03 93.64 52807.60 88888.00 2006-09-24 03:48:04.903 267 18200.92 93.67 52807.62 88888.00 2006-09-24 03:48:05.403 267 18200.90 93.74 52807.55 88888.00 2006-09-24 03:48:05.903 267 18200.75 93.84 52807.48 88888.00 2006-09-24 03:48:06.403 267 18200.51 93.90 52807.46 88888.00 2006-09-24 03:48:06.903 267 18200.28 93.83 52807.47 88888.00 2006-09-24 03:48:07.403 267 18200.13 93.87 52807.45 88888.00 2006-09-24 03:48:07.903 267 18200.02 93.85 52807.43 88888.00 2006-09-24 03:48:08.403 267 18200.12 93.75 52807.53 88888.00 2006-09-24 03:48:08.903 267 18199.98 93.76 52807.65 88888.00 2006-09-24 03:48:09.403 267 18199.85 93.74 52807.75 88888.00 2006-09-24 03:48:09.903 267 18199.86 93.83 52807.93 88888.00 2006-09-24 03:48:10.403 267 18199.79 93.92 52807.91 88888.00 2006-09-24 03:48:10.903 267 18199.80 93.94 52808.05 88888.00 2006-09-24 03:48:11.403 267 18199.86 93.96 52808.10 88888.00 2006-09-24 03:48:11.903 267 18199.89 94.01 52808.04 88888.00 2006-09-24 03:48:12.403 267 18199.97 93.99 52808.09 88888.00 2006-09-24 03:48:12.903 267 18199.79 94.04 52808.01 88888.00 2006-09-24 03:48:13.403 267 18199.69 94.07 52807.89 88888.00 2006-09-24 03:48:13.903 267 18199.70 94.05 52807.98 88888.00 2006-09-24 03:48:14.403 267 18199.64 94.04 52807.94 88888.00 2006-09-24 03:48:14.903 267 18199.52 94.00 52808.07 88888.00 2006-09-24 03:48:15.403 267 18199.49 93.97 52808.10 88888.00 2006-09-24 03:48:15.903 267 18199.42 94.09 52807.97 88888.00 2006-09-24 03:48:16.403 267 18199.35 94.10 52807.97 88888.00 2006-09-24 03:48:16.903 267 18199.29 94.03 52808.01 88888.00 2006-09-24 03:48:17.403 267 18199.16 93.97 52808.22 88888.00 2006-09-24 03:48:17.903 267 18199.14 93.99 52808.26 88888.00 2006-09-24 03:48:18.403 267 18199.07 94.01 52808.22 88888.00 2006-09-24 03:48:18.903 267 18199.14 94.00 52808.08 88888.00 2006-09-24 03:48:19.403 267 18199.05 94.01 52808.04 88888.00 2006-09-24 03:48:19.903 267 18199.01 94.00 52808.00 88888.00 2006-09-24 03:48:20.403 267 18198.93 94.06 52807.96 88888.00 2006-09-24 03:48:20.903 267 18198.92 94.12 52807.98 88888.00 2006-09-24 03:48:21.403 267 18198.98 94.11 52808.15 88888.00 2006-09-24 03:48:21.903 267 18199.04 94.09 52808.10 88888.00 2006-09-24 03:48:22.403 267 18199.09 94.08 52808.01 88888.00 2006-09-24 03:48:22.903 267 18199.26 94.11 52808.11 88888.00 2006-09-24 03:48:23.403 267 18199.35 94.04 52808.16 88888.00 2006-09-24 03:48:23.903 267 18199.29 94.02 52808.19 88888.00 2006-09-24 03:48:24.403 267 18199.19 94.12 52808.06 88888.00 2006-09-24 03:48:24.903 267 18199.38 94.17 52808.05 88888.00 2006-09-24 03:48:25.403 267 18199.30 94.14 52807.98 88888.00 2006-09-24 03:48:25.903 267 18199.35 94.10 52808.07 88888.00 2006-09-24 03:48:26.403 267 18199.31 94.16 52808.17 88888.00 2006-09-24 03:48:26.903 267 18199.30 94.22 52808.16 88888.00 2006-09-24 03:48:27.403 267 18199.36 94.29 52808.16 88888.00 2006-09-24 03:48:27.903 267 18199.34 94.34 52808.10 88888.00 2006-09-24 03:48:28.403 267 18199.27 94.41 52808.23 88888.00 2006-09-24 03:48:28.903 267 18199.44 94.46 52808.33 88888.00 2006-09-24 03:48:29.403 267 18199.30 94.49 52808.22 88888.00 2006-09-24 03:48:29.903 267 18199.32 94.46 52808.18 88888.00 2006-09-24 03:48:30.403 267 18199.44 94.47 52808.24 88888.00 2006-09-24 03:48:30.903 267 18199.47 94.50 52808.28 88888.00 2006-09-24 03:48:31.403 267 18199.49 94.54 52808.29 88888.00 2006-09-24 03:48:31.903 267 18199.60 94.56 52808.36 88888.00 2006-09-24 03:48:32.403 267 18199.56 94.58 52808.50 88888.00 2006-09-24 03:48:32.903 267 18199.42 94.59 52808.41 88888.00 2006-09-24 03:48:33.403 267 18199.52 94.67 52808.41 88888.00 2006-09-24 03:48:33.903 267 18199.45 94.71 52808.36 88888.00 2006-09-24 03:48:34.403 267 18199.44 94.70 52808.36 88888.00 2006-09-24 03:48:34.903 267 18199.36 94.77 52808.49 88888.00 2006-09-24 03:48:35.403 267 18199.38 94.64 52808.54 88888.00 2006-09-24 03:48:35.903 267 18199.34 94.62 52808.55 88888.00 2006-09-24 03:48:36.403 267 18199.24 94.54 52808.42 88888.00 2006-09-24 03:48:36.903 267 18199.43 94.53 52808.38 88888.00 2006-09-24 03:48:37.403 267 18199.57 94.55 52808.44 88888.00 2006-09-24 03:48:37.903 267 18199.59 94.38 52808.46 88888.00 2006-09-24 03:48:38.403 267 18199.67 94.35 52808.49 88888.00 2006-09-24 03:48:38.903 267 18199.66 94.37 52808.43 88888.00 2006-09-24 03:48:39.403 267 18199.62 94.43 52808.42 88888.00 2006-09-24 03:48:39.903 267 18199.60 94.46 52808.36 88888.00 2006-09-24 03:48:40.403 267 18199.86 94.48 52808.23 88888.00 2006-09-24 03:48:40.903 267 18199.91 94.53 52808.19 88888.00 2006-09-24 03:48:41.403 267 18199.77 94.50 52808.26 88888.00 2006-09-24 03:48:41.903 267 18199.74 94.51 52808.17 88888.00 2006-09-24 03:48:42.403 267 18199.80 94.42 52808.10 88888.00 2006-09-24 03:48:42.903 267 18199.75 94.39 52808.01 88888.00 2006-09-24 03:48:43.403 267 18199.64 94.36 52807.96 88888.00 2006-09-24 03:48:43.903 267 18199.52 94.30 52807.93 88888.00 2006-09-24 03:48:44.403 267 18199.41 94.32 52807.88 88888.00 2006-09-24 03:48:44.903 267 18199.38 94.29 52807.84 88888.00 2006-09-24 03:48:45.403 267 18199.41 94.22 52807.78 88888.00 2006-09-24 03:48:45.903 267 18199.41 94.26 52807.78 88888.00 2006-09-24 03:48:46.403 267 18199.33 94.17 52807.68 88888.00 2006-09-24 03:48:46.903 267 18199.34 94.13 52807.54 88888.00 2006-09-24 03:48:47.403 267 18199.36 94.11 52807.53 88888.00 2006-09-24 03:48:47.903 267 18199.69 94.09 52807.69 88888.00 2006-09-24 03:48:48.403 267 18199.76 94.00 52807.69 88888.00 2006-09-24 03:48:48.903 267 18199.74 93.92 52807.61 88888.00 2006-09-24 03:48:49.403 267 18199.72 93.95 52807.63 88888.00 2006-09-24 03:48:49.903 267 18199.66 93.98 52807.62 88888.00 2006-09-24 03:48:50.403 267 18199.73 93.94 52807.69 88888.00 2006-09-24 03:48:50.903 267 18199.78 93.95 52807.69 88888.00 2006-09-24 03:48:51.403 267 18199.77 93.91 52807.58 88888.00 2006-09-24 03:48:51.903 267 18199.75 93.87 52807.68 88888.00 2006-09-24 03:48:52.403 267 18199.76 93.92 52807.66 88888.00 2006-09-24 03:48:52.903 267 18199.80 93.97 52807.58 88888.00 2006-09-24 03:48:53.403 267 18199.74 94.04 52807.50 88888.00 2006-09-24 03:48:53.903 267 18199.68 94.06 52807.46 88888.00 2006-09-24 03:48:54.403 267 18199.75 94.09 52807.46 88888.00 2006-09-24 03:48:54.903 267 18199.66 94.06 52807.42 88888.00 2006-09-24 03:48:55.403 267 18199.69 93.96 52807.38 88888.00 2006-09-24 03:48:55.903 267 18199.62 93.92 52807.40 88888.00 2006-09-24 03:48:56.403 267 18199.64 93.90 52807.54 88888.00 2006-09-24 03:48:56.903 267 18199.55 93.94 52807.62 88888.00 2006-09-24 03:48:57.403 267 18199.70 93.97 52807.55 88888.00 2006-09-24 03:48:57.903 267 18199.83 93.96 52807.51 88888.00 2006-09-24 03:48:58.403 267 18199.87 93.94 52807.49 88888.00 2006-09-24 03:48:58.903 267 18199.77 93.96 52807.40 88888.00 2006-09-24 03:48:59.403 267 18199.74 93.95 52807.27 88888.00 2006-09-24 03:48:59.903 267 18199.67 93.90 52807.33 88888.00 2006-09-24 03:49:00.403 267 18199.69 93.88 52807.17 88888.00 2006-09-24 03:49:00.903 267 18199.72 93.87 52807.10 88888.00 2006-09-24 03:49:01.403 267 18199.69 93.89 52807.12 88888.00 2006-09-24 03:49:01.903 267 18199.64 93.88 52807.06 88888.00 2006-09-24 03:49:02.403 267 18199.60 93.77 52807.03 88888.00 2006-09-24 03:49:02.903 267 18199.57 93.77 52807.01 88888.00 2006-09-24 03:49:03.403 267 18199.54 93.70 52807.02 88888.00 2006-09-24 03:49:03.903 267 18199.52 93.58 52806.90 88888.00 2006-09-24 03:49:04.403 267 18199.47 93.50 52806.92 88888.00 2006-09-24 03:49:04.903 267 18199.43 93.54 52806.75 88888.00 2006-09-24 03:49:05.403 267 18199.34 93.53 52806.60 88888.00 2006-09-24 03:49:05.903 267 18199.24 93.52 52806.59 88888.00 2006-09-24 03:49:06.403 267 18199.41 93.46 52806.61 88888.00 2006-09-24 03:49:06.903 267 18199.48 93.45 52806.57 88888.00 2006-09-24 03:49:07.403 267 18199.46 93.44 52806.44 88888.00 2006-09-24 03:49:07.903 267 18199.38 93.29 52806.48 88888.00 2006-09-24 03:49:08.403 267 18199.31 93.14 52806.43 88888.00 2006-09-24 03:49:08.903 267 18199.20 93.07 52806.48 88888.00 2006-09-24 03:49:09.403 267 18199.13 93.02 52806.24 88888.00 2006-09-24 03:49:09.903 267 18199.15 93.04 52806.03 88888.00 2006-09-24 03:49:10.403 267 18199.03 92.99 52806.03 88888.00 2006-09-24 03:49:10.903 267 18199.01 92.94 52805.90 88888.00 2006-09-24 03:49:11.403 267 18199.12 93.00 52805.68 88888.00 2006-09-24 03:49:11.903 267 18199.10 92.94 52805.63 88888.00 2006-09-24 03:49:12.403 267 18199.07 92.86 52805.68 88888.00 2006-09-24 03:49:12.903 267 18199.03 92.80 52805.76 88888.00 2006-09-24 03:49:13.403 267 18199.09 92.77 52805.78 88888.00 2006-09-24 03:49:13.903 267 18199.08 92.76 52805.60 88888.00 2006-09-24 03:49:14.403 267 18198.89 92.73 52805.41 88888.00 2006-09-24 03:49:14.903 267 18198.62 92.70 52805.38 88888.00 2006-09-24 03:49:15.403 267 18198.56 92.67 52805.16 88888.00 2006-09-24 03:49:15.903 267 18198.55 92.67 52805.07 88888.00 2006-09-24 03:49:16.403 267 18198.37 92.58 52805.08 88888.00 2006-09-24 03:49:16.903 267 18198.39 92.50 52805.03 88888.00 2006-09-24 03:49:17.403 267 18198.27 92.36 52804.95 88888.00 2006-09-24 03:49:17.903 267 18198.05 92.30 52804.78 88888.00 2006-09-24 03:49:18.403 267 18197.99 92.24 52804.65 88888.00 2006-09-24 03:49:18.903 267 18197.95 92.17 52804.52 88888.00 2006-09-24 03:49:19.403 267 18197.94 92.14 52804.37 88888.00 2006-09-24 03:49:19.903 267 18197.89 92.22 52804.24 88888.00 2006-09-24 03:49:20.403 267 18197.80 92.16 52804.18 88888.00 2006-09-24 03:49:20.903 267 18197.72 92.14 52804.18 88888.00 2006-09-24 03:49:21.403 267 18197.89 92.12 52804.34 88888.00 2006-09-24 03:49:21.903 267 18197.83 92.03 52804.32 88888.00 2006-09-24 03:49:22.403 267 18197.79 92.14 52804.30 88888.00 2006-09-24 03:49:22.903 267 18197.75 92.22 52804.27 88888.00 2006-09-24 03:49:23.403 267 18197.78 92.13 52804.25 88888.00 2006-09-24 03:49:23.903 267 18197.63 92.10 52804.33 88888.00 2006-09-24 03:49:24.403 267 18197.68 92.06 52804.30 88888.00 2006-09-24 03:49:24.903 267 18197.86 92.10 52804.16 88888.00 2006-09-24 03:49:25.403 267 18197.92 92.11 52804.07 88888.00 2006-09-24 03:49:25.903 267 18197.92 92.17 52803.92 88888.00 2006-09-24 03:49:26.403 267 18197.86 92.16 52803.78 88888.00 2006-09-24 03:49:26.903 267 18197.89 92.10 52803.80 88888.00 2006-09-24 03:49:27.403 267 18197.77 92.06 52803.79 88888.00 2006-09-24 03:49:27.903 267 18197.77 92.08 52803.74 88888.00 2006-09-24 03:49:28.403 267 18197.79 92.07 52803.68 88888.00 2006-09-24 03:49:28.903 267 18197.78 92.09 52803.72 88888.00 2006-09-24 03:49:29.403 267 18197.75 92.05 52803.75 88888.00 2006-09-24 03:49:29.903 267 18197.63 92.06 52803.75 88888.00 2006-09-24 03:49:30.403 267 18197.62 92.02 52803.77 88888.00 2006-09-24 03:49:30.903 267 18197.57 91.95 52803.70 88888.00 2006-09-24 03:49:31.403 267 18197.47 91.88 52803.69 88888.00 2006-09-24 03:49:31.903 267 18197.46 91.92 52803.66 88888.00 2006-09-24 03:49:32.403 267 18197.52 91.96 52803.63 88888.00 2006-09-24 03:49:32.903 267 18197.47 91.91 52803.56 88888.00 2006-09-24 03:49:33.403 267 18197.42 91.89 52803.37 88888.00 2006-09-24 03:49:33.903 267 18197.37 91.85 52803.29 88888.00 2006-09-24 03:49:34.403 267 18197.29 91.81 52803.20 88888.00 2006-09-24 03:49:34.903 267 18197.14 91.84 52803.14 88888.00 2006-09-24 03:49:35.403 267 18197.12 91.78 52803.12 88888.00 2006-09-24 03:49:35.903 267 18197.14 91.66 52803.17 88888.00 2006-09-24 03:49:36.403 267 18197.16 91.59 52803.12 88888.00 2006-09-24 03:49:36.903 267 18197.09 91.51 52803.07 88888.00 2006-09-24 03:49:37.403 267 18197.10 91.55 52802.89 88888.00 2006-09-24 03:49:37.903 267 18196.93 91.57 52802.88 88888.00 2006-09-24 03:49:38.403 267 18196.97 91.56 52802.71 88888.00 2006-09-24 03:49:38.903 267 18196.86 91.48 52802.44 88888.00 2006-09-24 03:49:39.403 267 18196.61 91.36 52802.46 88888.00 2006-09-24 03:49:39.903 267 18196.56 91.32 52802.44 88888.00 2006-09-24 03:49:40.403 267 18196.53 91.31 52802.43 88888.00 2006-09-24 03:49:40.903 267 18196.47 91.25 52802.36 88888.00 2006-09-24 03:49:41.403 267 18196.49 91.25 52802.24 88888.00 2006-09-24 03:49:41.903 267 18196.48 91.25 52802.26 88888.00 2006-09-24 03:49:42.403 267 18196.49 91.21 52802.33 88888.00 2006-09-24 03:49:42.903 267 18196.42 91.21 52802.40 88888.00 2006-09-24 03:49:43.403 267 18196.41 91.26 52802.43 88888.00 2006-09-24 03:49:43.903 267 18196.33 91.19 52802.30 88888.00 2006-09-24 03:49:44.403 267 18196.26 91.01 52802.17 88888.00 2006-09-24 03:49:44.903 267 18196.42 90.99 52802.17 88888.00 2006-09-24 03:49:45.403 267 18196.41 90.99 52802.17 88888.00 2006-09-24 03:49:45.903 267 18196.18 90.94 52802.09 88888.00 2006-09-24 03:49:46.403 267 18196.06 90.89 52802.06 88888.00 2006-09-24 03:49:46.903 267 18196.14 90.86 52801.91 88888.00 2006-09-24 03:49:47.403 267 18196.14 90.75 52801.81 88888.00 2006-09-24 03:49:47.903 267 18196.05 90.65 52801.73 88888.00 2006-09-24 03:49:48.403 267 18196.01 90.58 52801.81 88888.00 2006-09-24 03:49:48.903 267 18196.12 90.57 52801.71 88888.00 2006-09-24 03:49:49.403 267 18195.94 90.53 52801.66 88888.00 2006-09-24 03:49:49.903 267 18195.89 90.51 52801.72 88888.00 2006-09-24 03:49:50.403 267 18195.92 90.52 52801.59 88888.00 2006-09-24 03:49:50.903 267 18195.86 90.48 52801.55 88888.00 2006-09-24 03:49:51.403 267 18195.75 90.40 52801.47 88888.00 2006-09-24 03:49:51.903 267 18195.75 90.36 52801.37 88888.00 2006-09-24 03:49:52.403 267 18195.74 90.34 52801.26 88888.00 2006-09-24 03:49:52.903 267 18195.72 90.28 52801.30 88888.00 2006-09-24 03:49:53.403 267 18195.62 90.19 52801.33 88888.00 2006-09-24 03:49:53.903 267 18195.50 90.16 52801.33 88888.00 2006-09-24 03:49:54.403 267 18195.45 90.19 52801.25 88888.00 2006-09-24 03:49:54.903 267 18195.50 90.14 52801.02 88888.00 2006-09-24 03:49:55.403 267 18195.27 90.02 52800.90 88888.00 2006-09-24 03:49:55.903 267 18195.18 89.95 52800.82 88888.00 2006-09-24 03:49:56.403 267 18195.08 89.88 52800.75 88888.00 2006-09-24 03:49:56.903 267 18194.99 89.82 52800.78 88888.00 2006-09-24 03:49:57.403 267 18194.86 89.79 52800.72 88888.00 2006-09-24 03:49:57.903 267 18194.76 89.75 52800.56 88888.00 2006-09-24 03:49:58.403 267 18194.70 89.69 52800.58 88888.00 2006-09-24 03:49:58.903 267 18194.49 89.61 52800.65 88888.00 2006-09-24 03:49:59.403 267 18194.37 89.52 52800.49 88888.00 2006-09-24 03:49:59.903 267 18194.31 89.46 52800.26 88888.00 2006-09-24 03:50:00.403 267 18194.36 89.26 52800.19 88888.00 2006-09-24 03:50:00.903 267 18194.30 89.21 52800.12 88888.00 2006-09-24 03:50:01.403 267 18194.02 89.10 52800.09 88888.00 2006-09-24 03:50:01.903 267 18193.91 89.03 52800.14 88888.00 2006-09-24 03:50:02.403 267 18193.79 89.01 52800.00 88888.00 2006-09-24 03:50:02.903 267 18193.69 88.85 52799.80 88888.00 2006-09-24 03:50:03.403 267 18193.66 88.70 52799.77 88888.00 2006-09-24 03:50:03.903 267 18193.55 88.51 52799.75 88888.00 2006-09-24 03:50:04.403 267 18193.30 88.43 52799.75 88888.00 2006-09-24 03:50:04.903 267 18193.18 88.35 52799.68 88888.00 2006-09-24 03:50:05.403 267 18193.33 88.34 52799.48 88888.00 2006-09-24 03:50:05.903 267 18193.16 88.25 52799.41 88888.00 2006-09-24 03:50:06.403 267 18193.17 88.07 52799.12 88888.00 2006-09-24 03:50:06.903 267 18193.12 88.05 52798.87 88888.00 2006-09-24 03:50:07.403 267 18193.05 88.13 52798.75 88888.00 2006-09-24 03:50:07.903 267 18192.96 88.04 52798.76 88888.00 2006-09-24 03:50:08.403 267 18192.95 87.85 52798.81 88888.00 2006-09-24 03:50:08.903 267 18192.85 87.77 52798.81 88888.00 2006-09-24 03:50:09.403 267 18192.79 87.74 52798.88 88888.00 2006-09-24 03:50:09.903 267 18192.72 87.72 52798.84 88888.00 2006-09-24 03:50:10.403 267 18192.70 87.66 52798.69 88888.00 2006-09-24 03:50:10.903 267 18192.57 87.67 52798.67 88888.00 2006-09-24 03:50:11.403 267 18192.48 87.61 52798.47 88888.00 2006-09-24 03:50:11.903 267 18192.49 87.51 52798.34 88888.00 2006-09-24 03:50:12.403 267 18192.47 87.41 52798.12 88888.00 2006-09-24 03:50:12.903 267 18192.37 87.40 52798.15 88888.00 2006-09-24 03:50:13.403 267 18192.14 87.31 52797.97 88888.00 2006-09-24 03:50:13.903 267 18192.06 87.16 52797.75 88888.00 2006-09-24 03:50:14.403 267 18192.17 87.04 52797.63 88888.00 2006-09-24 03:50:14.903 267 18192.03 86.95 52797.62 88888.00 2006-09-24 03:50:15.403 267 18191.87 86.89 52797.48 88888.00 2006-09-24 03:50:15.903 267 18191.69 86.84 52797.33 88888.00 2006-09-24 03:50:16.403 267 18191.58 86.76 52797.14 88888.00 2006-09-24 03:50:16.903 267 18191.49 86.65 52797.20 88888.00 2006-09-24 03:50:17.403 267 18191.62 86.57 52797.21 88888.00 2006-09-24 03:50:17.903 267 18191.61 86.42 52797.08 88888.00 2006-09-24 03:50:18.403 267 18191.41 86.34 52796.83 88888.00 2006-09-24 03:50:18.903 267 18191.33 86.25 52796.55 88888.00 2006-09-24 03:50:19.403 267 18191.15 86.18 52796.41 88888.00 2006-09-24 03:50:19.903 267 18191.04 86.07 52796.15 88888.00 2006-09-24 03:50:20.403 267 18190.83 85.88 52795.88 88888.00 2006-09-24 03:50:20.903 267 18190.56 85.73 52795.76 88888.00 2006-09-24 03:50:21.403 267 18190.50 85.70 52795.67 88888.00 2006-09-24 03:50:21.903 267 18190.51 85.65 52795.62 88888.00 2006-09-24 03:50:22.403 267 18190.46 85.57 52795.64 88888.00 2006-09-24 03:50:22.903 267 18190.42 85.58 52795.43 88888.00 2006-09-24 03:50:23.403 267 18190.31 85.52 52795.24 88888.00 2006-09-24 03:50:23.903 267 18190.20 85.53 52795.19 88888.00 2006-09-24 03:50:24.403 267 18190.04 85.50 52795.28 88888.00 2006-09-24 03:50:24.903 267 18189.80 85.40 52795.32 88888.00 2006-09-24 03:50:25.403 267 18189.69 85.38 52795.23 88888.00 2006-09-24 03:50:25.903 267 18189.82 85.31 52795.15 88888.00 2006-09-24 03:50:26.403 267 18189.75 85.17 52795.05 88888.00 2006-09-24 03:50:26.903 267 18189.61 85.02 52794.88 88888.00 2006-09-24 03:50:27.403 267 18189.50 84.97 52794.88 88888.00 2006-09-24 03:50:27.903 267 18189.33 84.89 52794.61 88888.00 2006-09-24 03:50:28.403 267 18189.33 84.78 52794.36 88888.00 2006-09-24 03:50:28.903 267 18189.27 84.73 52794.22 88888.00 2006-09-24 03:50:29.403 267 18189.14 84.76 52794.18 88888.00 2006-09-24 03:50:29.903 267 18189.03 84.71 52794.22 88888.00 2006-09-24 03:50:30.403 267 18189.00 84.65 52794.01 88888.00 2006-09-24 03:50:30.903 267 18188.87 84.62 52793.84 88888.00 2006-09-24 03:50:31.403 267 18188.67 84.54 52793.72 88888.00 2006-09-24 03:50:31.903 267 18188.47 84.44 52793.65 88888.00 2006-09-24 03:50:32.403 267 18188.15 84.36 52793.57 88888.00 2006-09-24 03:50:32.903 267 18187.97 84.22 52793.47 88888.00 2006-09-24 03:50:33.403 267 18187.98 84.07 52793.28 88888.00 2006-09-24 03:50:33.903 267 18187.82 83.85 52793.07 88888.00 2006-09-24 03:50:34.403 267 18187.65 83.78 52792.78 88888.00 2006-09-24 03:50:34.903 267 18187.43 83.76 52792.55 88888.00 2006-09-24 03:50:35.403 267 18187.30 83.73 52792.35 88888.00 2006-09-24 03:50:35.903 267 18187.03 83.58 52792.30 88888.00 2006-09-24 03:50:36.403 267 18186.85 83.55 52792.22 88888.00 2006-09-24 03:50:36.903 267 18186.72 83.50 52792.20 88888.00 2006-09-24 03:50:37.403 267 18186.64 83.50 52792.08 88888.00 2006-09-24 03:50:37.903 267 18186.48 83.40 52791.87 88888.00 2006-09-24 03:50:38.403 267 18186.45 83.38 52791.74 88888.00 2006-09-24 03:50:38.903 267 18186.49 83.38 52791.70 88888.00 2006-09-24 03:50:39.403 267 18186.42 83.32 52791.53 88888.00 2006-09-24 03:50:39.903 267 18186.32 83.23 52791.44 88888.00 2006-09-24 03:50:40.403 267 18186.09 83.17 52791.27 88888.00 2006-09-24 03:50:40.903 267 18186.16 83.10 52791.25 88888.00 2006-09-24 03:50:41.403 267 18186.20 83.18 52791.12 88888.00 2006-09-24 03:50:41.903 267 18186.13 83.21 52790.88 88888.00 2006-09-24 03:50:42.403 267 18186.01 83.10 52790.71 88888.00 2006-09-24 03:50:42.903 267 18186.00 82.95 52790.56 88888.00 2006-09-24 03:50:43.403 267 18185.86 82.83 52790.48 88888.00 2006-09-24 03:50:43.903 267 18185.77 82.72 52790.49 88888.00 2006-09-24 03:50:44.403 267 18185.70 82.72 52790.29 88888.00 2006-09-24 03:50:44.903 267 18185.72 82.67 52790.11 88888.00 2006-09-24 03:50:45.403 267 18185.64 82.68 52790.00 88888.00 2006-09-24 03:50:45.903 267 18185.67 82.68 52789.87 88888.00 2006-09-24 03:50:46.403 267 18185.74 82.66 52789.63 88888.00 2006-09-24 03:50:46.903 267 18185.61 82.68 52789.51 88888.00 2006-09-24 03:50:47.403 267 18185.39 82.70 52789.40 88888.00 2006-09-24 03:50:47.903 267 18185.33 82.63 52789.25 88888.00 2006-09-24 03:50:48.403 267 18185.28 82.56 52789.21 88888.00 2006-09-24 03:50:48.903 267 18184.89 82.51 52789.21 88888.00 2006-09-24 03:50:49.403 267 18184.63 82.52 52789.09 88888.00 2006-09-24 03:50:49.903 267 18184.58 82.61 52789.00 88888.00 2006-09-24 03:50:50.403 267 18184.71 82.53 52788.89 88888.00 2006-09-24 03:50:50.903 267 18184.63 82.52 52788.75 88888.00 2006-09-24 03:50:51.403 267 18184.59 82.51 52788.62 88888.00 2006-09-24 03:50:51.903 267 18184.64 82.47 52788.36 88888.00 2006-09-24 03:50:52.403 267 18184.54 82.46 52788.40 88888.00 2006-09-24 03:50:52.903 267 18184.50 82.47 52788.29 88888.00 2006-09-24 03:50:53.403 267 18184.54 82.50 52788.16 88888.00 2006-09-24 03:50:53.903 267 18184.50 82.42 52787.97 88888.00 2006-09-24 03:50:54.403 267 18184.27 82.37 52787.79 88888.00 2006-09-24 03:50:54.903 267 18184.18 82.32 52787.58 88888.00 2006-09-24 03:50:55.403 267 18184.03 82.31 52787.63 88888.00 2006-09-24 03:50:55.903 267 18184.04 82.20 52787.53 88888.00 2006-09-24 03:50:56.403 267 18184.12 82.21 52787.38 88888.00 2006-09-24 03:50:56.903 267 18184.33 82.18 52787.29 88888.00 2006-09-24 03:50:57.403 267 18184.34 82.06 52787.21 88888.00 2006-09-24 03:50:57.903 267 18184.33 82.06 52787.24 88888.00 2006-09-24 03:50:58.403 267 18184.16 82.10 52786.94 88888.00 2006-09-24 03:50:58.903 267 18184.13 82.11 52786.77 88888.00 2006-09-24 03:50:59.403 267 18184.15 82.17 52786.78 88888.00 2006-09-24 03:50:59.903 267 18184.15 82.26 52786.69 88888.00 2006-09-24 03:51:00.403 267 18183.99 82.26 52786.60 88888.00 2006-09-24 03:51:00.903 267 18183.96 82.32 52786.53 88888.00 2006-09-24 03:51:01.403 267 18184.03 82.35 52786.39 88888.00 2006-09-24 03:51:01.903 267 18184.02 82.36 52786.42 88888.00 2006-09-24 03:51:02.403 267 18184.01 82.41 52786.24 88888.00 2006-09-24 03:51:02.903 267 18183.94 82.53 52786.02 88888.00 2006-09-24 03:51:03.403 267 18183.96 82.45 52785.96 88888.00 2006-09-24 03:51:03.903 267 18183.89 82.36 52785.74 88888.00 2006-09-24 03:51:04.403 267 18183.81 82.42 52785.55 88888.00 2006-09-24 03:51:04.903 267 18183.77 82.49 52785.58 88888.00 2006-09-24 03:51:05.403 267 18183.83 82.49 52785.65 88888.00 2006-09-24 03:51:05.903 267 18183.80 82.49 52785.65 88888.00 2006-09-24 03:51:06.403 267 18183.70 82.48 52785.62 88888.00 2006-09-24 03:51:06.903 267 18183.63 82.44 52785.55 88888.00 2006-09-24 03:51:07.403 267 18183.67 82.48 52785.47 88888.00 2006-09-24 03:51:07.903 267 18183.76 82.50 52785.44 88888.00 2006-09-24 03:51:08.403 267 18183.77 82.51 52785.38 88888.00 2006-09-24 03:51:08.903 267 18183.51 82.49 52785.18 88888.00 2006-09-24 03:51:09.403 267 18183.35 82.41 52785.00 88888.00 2006-09-24 03:51:09.903 267 18183.34 82.40 52784.92 88888.00 2006-09-24 03:51:10.403 267 18183.25 82.41 52784.84 88888.00 2006-09-24 03:51:10.903 267 18183.18 82.38 52784.81 88888.00 2006-09-24 03:51:11.403 267 18183.07 82.37 52784.80 88888.00 2006-09-24 03:51:11.903 267 18183.08 82.32 52784.69 88888.00 2006-09-24 03:51:12.403 267 18182.97 82.31 52784.62 88888.00 2006-09-24 03:51:12.903 267 18182.93 82.26 52784.56 88888.00 2006-09-24 03:51:13.403 267 18182.79 82.19 52784.44 88888.00 2006-09-24 03:51:13.903 267 18182.72 82.17 52784.46 88888.00 2006-09-24 03:51:14.403 267 18182.44 82.20 52784.51 88888.00 2006-09-24 03:51:14.903 267 18182.28 82.16 52784.29 88888.00 2006-09-24 03:51:15.403 267 18182.25 82.12 52784.15 88888.00 2006-09-24 03:51:15.903 267 18182.21 82.08 52784.06 88888.00 2006-09-24 03:51:16.403 267 18182.10 82.00 52783.95 88888.00 2006-09-24 03:51:16.903 267 18181.97 81.99 52783.86 88888.00 2006-09-24 03:51:17.403 267 18181.96 81.96 52783.82 88888.00 2006-09-24 03:51:17.903 267 18181.99 81.91 52783.68 88888.00 2006-09-24 03:51:18.403 267 18182.04 81.84 52783.63 88888.00 2006-09-24 03:51:18.903 267 18182.01 81.75 52783.39 88888.00 2006-09-24 03:51:19.403 267 18182.09 81.75 52783.24 88888.00 2006-09-24 03:51:19.903 267 18182.18 81.72 52783.23 88888.00 2006-09-24 03:51:20.403 267 18182.25 81.86 52783.16 88888.00 2006-09-24 03:51:20.903 267 18182.30 81.88 52783.03 88888.00 2006-09-24 03:51:21.403 267 18182.29 81.86 52782.88 88888.00 2006-09-24 03:51:21.903 267 18182.21 81.85 52782.83 88888.00 2006-09-24 03:51:22.403 267 18182.18 81.81 52782.68 88888.00 2006-09-24 03:51:22.903 267 18182.04 81.84 52782.69 88888.00 2006-09-24 03:51:23.403 267 18181.88 81.78 52782.71 88888.00 2006-09-24 03:51:23.903 267 18181.68 81.63 52782.48 88888.00 2006-09-24 03:51:24.403 267 18181.68 81.53 52782.42 88888.00 2006-09-24 03:51:24.903 267 18181.50 81.47 52782.29 88888.00 2006-09-24 03:51:25.403 267 18181.44 81.41 52782.11 88888.00 2006-09-24 03:51:25.903 267 18181.28 81.38 52782.08 88888.00 2006-09-24 03:51:26.403 267 18181.27 81.36 52781.91 88888.00 2006-09-24 03:51:26.903 267 18181.14 81.32 52781.77 88888.00 2006-09-24 03:51:27.403 267 18181.03 81.34 52781.72 88888.00 2006-09-24 03:51:27.903 267 18181.01 81.35 52781.71 88888.00 2006-09-24 03:51:28.403 267 18181.01 81.26 52781.61 88888.00 2006-09-24 03:51:28.903 267 18180.89 81.17 52781.66 88888.00 2006-09-24 03:51:29.403 267 18180.84 81.08 52781.56 88888.00 2006-09-24 03:51:29.903 267 18180.88 81.04 52781.49 88888.00 2006-09-24 03:51:30.403 267 18180.90 80.99 52781.27 88888.00 2006-09-24 03:51:30.903 267 18180.89 80.97 52781.09 88888.00 2006-09-24 03:51:31.403 267 18180.77 80.92 52781.03 88888.00 2006-09-24 03:51:31.903 267 18180.74 80.92 52781.14 88888.00 2006-09-24 03:51:32.403 267 18180.87 80.91 52781.05 88888.00 2006-09-24 03:51:32.903 267 18180.88 80.95 52781.08 88888.00 2006-09-24 03:51:33.403 267 18180.67 80.86 52780.86 88888.00 2006-09-24 03:51:33.903 267 18180.68 80.86 52780.74 88888.00 2006-09-24 03:51:34.403 267 18180.69 80.81 52780.61 88888.00 2006-09-24 03:51:34.903 267 18180.44 80.65 52780.52 88888.00 2006-09-24 03:51:35.403 267 18180.22 80.52 52780.49 88888.00 2006-09-24 03:51:35.903 267 18180.32 80.52 52780.47 88888.00 2006-09-24 03:51:36.403 267 18180.31 80.61 52780.48 88888.00 2006-09-24 03:51:36.903 267 18180.13 80.61 52780.43 88888.00 2006-09-24 03:51:37.403 267 18180.02 80.67 52780.23 88888.00 2006-09-24 03:51:37.903 267 18179.88 80.82 52780.17 88888.00 2006-09-24 03:51:38.403 267 18179.67 80.91 52780.48 88888.00 2006-09-24 03:51:38.903 267 18179.55 80.91 52780.68 88888.00 2006-09-24 03:51:39.403 267 18179.42 80.83 52780.57 88888.00 2006-09-24 03:51:39.903 267 18179.29 80.78 52780.35 88888.00 2006-09-24 03:51:40.403 267 18179.10 80.66 52780.20 88888.00 2006-09-24 03:51:40.903 267 18178.99 80.64 52779.88 88888.00 2006-09-24 03:51:41.403 267 18178.92 80.65 52779.75 88888.00 2006-09-24 03:51:41.903 267 18178.73 80.70 52779.77 88888.00 2006-09-24 03:51:42.403 267 18178.61 80.63 52779.84 88888.00 2006-09-24 03:51:42.903 267 18178.56 80.67 52779.81 88888.00 2006-09-24 03:51:43.403 267 18178.40 80.65 52779.68 88888.00 2006-09-24 03:51:43.903 267 18178.45 80.69 52779.68 88888.00 2006-09-24 03:51:44.403 267 18178.41 80.73 52779.54 88888.00 2006-09-24 03:51:44.903 267 18178.37 80.71 52779.51 88888.00 2006-09-24 03:51:45.403 267 18178.42 80.62 52779.53 88888.00 2006-09-24 03:51:45.903 267 18178.35 80.62 52779.31 88888.00 2006-09-24 03:51:46.403 267 18178.19 80.67 52779.19 88888.00 2006-09-24 03:51:46.903 267 18178.13 80.68 52779.10 88888.00 2006-09-24 03:51:47.403 267 18177.94 80.72 52779.06 88888.00 2006-09-24 03:51:47.903 267 18177.82 80.69 52778.98 88888.00 2006-09-24 03:51:48.403 267 18177.84 80.61 52778.87 88888.00 2006-09-24 03:51:48.903 267 18177.82 80.66 52778.74 88888.00 2006-09-24 03:51:49.403 267 18177.73 80.58 52778.73 88888.00 2006-09-24 03:51:49.903 267 18177.68 80.55 52778.68 88888.00 2006-09-24 03:51:50.403 267 18177.65 80.44 52778.66 88888.00 2006-09-24 03:51:50.903 267 18177.72 80.37 52778.58 88888.00 2006-09-24 03:51:51.403 267 18177.60 80.29 52778.54 88888.00 2006-09-24 03:51:51.903 267 18177.60 80.26 52778.39 88888.00 2006-09-24 03:51:52.403 267 18177.63 80.19 52778.38 88888.00 2006-09-24 03:51:52.903 267 18177.48 80.16 52778.46 88888.00 2006-09-24 03:51:53.403 267 18177.28 80.09 52778.24 88888.00 2006-09-24 03:51:53.903 267 18177.21 79.94 52778.11 88888.00 2006-09-24 03:51:54.403 267 18177.16 79.90 52777.99 88888.00 2006-09-24 03:51:54.903 267 18177.18 79.90 52777.95 88888.00 2006-09-24 03:51:55.403 267 18177.03 79.92 52777.93 88888.00 2006-09-24 03:51:55.903 267 18176.81 79.96 52777.90 88888.00 2006-09-24 03:51:56.403 267 18176.83 79.98 52777.85 88888.00 2006-09-24 03:51:56.903 267 18176.85 80.00 52777.77 88888.00 2006-09-24 03:51:57.403 267 18176.75 79.89 52777.71 88888.00 2006-09-24 03:51:57.903 267 18176.57 79.86 52777.62 88888.00 2006-09-24 03:51:58.403 267 18176.50 79.94 52777.44 88888.00 2006-09-24 03:51:58.903 267 18176.45 79.85 52777.41 88888.00 2006-09-24 03:51:59.403 267 18176.27 79.76 52777.34 88888.00 2006-09-24 03:51:59.903 267 18176.20 79.69 52777.36 88888.00 2006-09-24 03:52:00.403 267 18176.27 79.69 52777.47 88888.00 2006-09-24 03:52:00.903 267 18176.24 79.62 52777.38 88888.00 2006-09-24 03:52:01.403 267 18176.12 79.54 52777.18 88888.00 2006-09-24 03:52:01.903 267 18176.07 79.42 52777.00 88888.00 2006-09-24 03:52:02.403 267 18176.05 79.34 52776.89 88888.00 2006-09-24 03:52:02.903 267 18176.05 79.25 52776.77 88888.00 2006-09-24 03:52:03.403 267 18175.91 79.23 52776.66 88888.00 2006-09-24 03:52:03.903 267 18175.86 79.16 52776.48 88888.00 2006-09-24 03:52:04.403 267 18175.86 79.09 52776.30 88888.00 2006-09-24 03:52:04.903 267 18175.85 79.02 52776.31 88888.00 2006-09-24 03:52:05.403 267 18175.88 78.91 52776.19 88888.00 2006-09-24 03:52:05.903 267 18175.76 78.88 52776.13 88888.00 2006-09-24 03:52:06.403 267 18175.66 78.86 52775.97 88888.00 2006-09-24 03:52:06.903 267 18175.60 78.80 52775.90 88888.00 2006-09-24 03:52:07.403 267 18175.63 78.76 52775.91 88888.00 2006-09-24 03:52:07.903 267 18175.58 78.69 52775.97 88888.00 2006-09-24 03:52:08.403 267 18175.45 78.56 52775.89 88888.00 2006-09-24 03:52:08.903 267 18175.38 78.43 52775.67 88888.00 2006-09-24 03:52:09.403 267 18175.41 78.42 52775.53 88888.00 2006-09-24 03:52:09.903 267 18175.43 78.37 52775.49 88888.00 2006-09-24 03:52:10.403 267 18175.29 78.40 52775.38 88888.00 2006-09-24 03:52:10.903 267 18175.16 78.49 52775.41 88888.00 2006-09-24 03:52:11.403 267 18175.03 78.44 52775.50 88888.00 2006-09-24 03:52:11.903 267 18175.04 78.49 52775.70 88888.00 2006-09-24 03:52:12.403 267 18174.98 78.45 52775.86 88888.00 2006-09-24 03:52:12.903 267 18174.86 78.54 52775.84 88888.00 2006-09-24 03:52:13.403 267 18174.95 78.59 52775.76 88888.00 2006-09-24 03:52:13.903 267 18175.05 78.52 52775.67 88888.00 2006-09-24 03:52:14.403 267 18175.03 78.53 52775.63 88888.00 2006-09-24 03:52:14.903 267 18175.02 78.37 52775.70 88888.00 2006-09-24 03:52:15.403 267 18174.97 78.31 52775.66 88888.00 2006-09-24 03:52:15.903 267 18174.76 78.32 52775.76 88888.00 2006-09-24 03:52:16.403 267 18174.54 78.30 52775.76 88888.00 2006-09-24 03:52:16.903 267 18174.54 78.21 52775.73 88888.00 2006-09-24 03:52:17.403 267 18174.53 78.23 52775.78 88888.00 2006-09-24 03:52:17.903 267 18174.46 78.20 52775.71 88888.00 2006-09-24 03:52:18.403 267 18174.66 78.17 52775.62 88888.00 2006-09-24 03:52:18.903 267 18174.71 78.16 52775.71 88888.00 2006-09-24 03:52:19.403 267 18174.76 78.18 52775.79 88888.00 2006-09-24 03:52:19.903 267 18174.87 78.20 52775.61 88888.00 2006-09-24 03:52:20.403 267 18174.84 78.20 52775.63 88888.00 2006-09-24 03:52:20.903 267 18174.72 78.13 52775.90 88888.00 2006-09-24 03:52:21.403 267 18174.80 78.13 52775.96 88888.00 2006-09-24 03:52:21.903 267 18174.94 78.14 52776.02 88888.00 2006-09-24 03:52:22.403 267 18174.90 78.08 52775.97 88888.00 2006-09-24 03:52:22.903 267 18174.94 78.06 52775.89 88888.00 2006-09-24 03:52:23.403 267 18175.04 78.14 52775.86 88888.00 2006-09-24 03:52:23.903 267 18175.12 78.17 52775.82 88888.00 2006-09-24 03:52:24.403 267 18175.20 78.14 52775.74 88888.00 2006-09-24 03:52:24.903 267 18175.11 78.11 52775.80 88888.00 2006-09-24 03:52:25.403 267 18175.05 78.16 52775.85 88888.00 2006-09-24 03:52:25.903 267 18175.11 78.17 52775.92 88888.00 2006-09-24 03:52:26.403 267 18175.22 78.18 52775.91 88888.00 2006-09-24 03:52:26.903 267 18175.22 78.23 52775.80 88888.00 2006-09-24 03:52:27.403 267 18175.24 78.28 52775.75 88888.00 2006-09-24 03:52:27.903 267 18175.10 78.35 52775.74 88888.00 2006-09-24 03:52:28.403 267 18174.98 78.34 52775.71 88888.00 2006-09-24 03:52:28.903 267 18174.86 78.28 52775.72 88888.00 2006-09-24 03:52:29.403 267 18174.89 78.26 52775.79 88888.00 2006-09-24 03:52:29.903 267 18174.95 78.26 52775.83 88888.00 2006-09-24 03:52:30.403 267 18174.86 78.26 52775.84 88888.00 2006-09-24 03:52:30.903 267 18174.81 78.20 52775.90 88888.00 2006-09-24 03:52:31.403 267 18174.99 78.13 52775.95 88888.00 2006-09-24 03:52:31.903 267 18175.08 78.18 52775.84 88888.00 2006-09-24 03:52:32.403 267 18175.19 78.17 52775.81 88888.00 2006-09-24 03:52:32.903 267 18175.19 78.15 52775.95 88888.00 2006-09-24 03:52:33.403 267 18175.25 78.10 52776.06 88888.00 2006-09-24 03:52:33.903 267 18175.17 77.98 52776.05 88888.00 2006-09-24 03:52:34.403 267 18175.26 77.98 52775.98 88888.00 2006-09-24 03:52:34.903 267 18175.24 78.00 52775.85 88888.00 2006-09-24 03:52:35.403 267 18175.24 78.05 52775.82 88888.00 2006-09-24 03:52:35.903 267 18175.23 78.00 52775.71 88888.00 2006-09-24 03:52:36.403 267 18175.11 77.91 52775.69 88888.00 2006-09-24 03:52:36.903 267 18175.10 77.94 52775.75 88888.00 2006-09-24 03:52:37.403 267 18175.12 77.78 52775.76 88888.00 2006-09-24 03:52:37.903 267 18175.14 77.69 52775.76 88888.00 2006-09-24 03:52:38.403 267 18175.08 77.66 52775.69 88888.00 2006-09-24 03:52:38.903 267 18175.15 77.66 52775.49 88888.00 2006-09-24 03:52:39.403 267 18175.24 77.65 52775.41 88888.00 2006-09-24 03:52:39.903 267 18175.20 77.58 52775.45 88888.00 2006-09-24 03:52:40.403 267 18175.26 77.49 52775.55 88888.00 2006-09-24 03:52:40.903 267 18175.10 77.50 52775.53 88888.00 2006-09-24 03:52:41.403 267 18174.89 77.55 52775.46 88888.00 2006-09-24 03:52:41.903 267 18174.90 77.49 52775.38 88888.00 2006-09-24 03:52:42.403 267 18174.84 77.44 52775.45 88888.00 2006-09-24 03:52:42.903 267 18174.95 77.40 52775.38 88888.00 2006-09-24 03:52:43.403 267 18174.88 77.29 52775.34 88888.00 2006-09-24 03:52:43.903 267 18174.71 77.25 52775.32 88888.00 2006-09-24 03:52:44.403 267 18174.86 77.30 52775.09 88888.00 2006-09-24 03:52:44.903 267 18174.91 77.21 52775.11 88888.00 2006-09-24 03:52:45.403 267 18174.81 77.10 52775.09 88888.00 2006-09-24 03:52:45.903 267 18174.76 77.08 52774.99 88888.00 2006-09-24 03:52:46.403 267 18174.89 77.13 52774.97 88888.00 2006-09-24 03:52:46.903 267 18174.92 77.11 52775.04 88888.00 2006-09-24 03:52:47.403 267 18174.89 77.13 52775.15 88888.00 2006-09-24 03:52:47.903 267 18174.93 77.15 52774.99 88888.00 2006-09-24 03:52:48.403 267 18174.87 77.15 52774.93 88888.00 2006-09-24 03:52:48.903 267 18174.73 77.17 52774.82 88888.00 2006-09-24 03:52:49.403 267 18174.84 77.17 52774.87 88888.00 2006-09-24 03:52:49.903 267 18174.77 77.23 52775.04 88888.00 2006-09-24 03:52:50.403 267 18174.73 77.33 52775.23 88888.00 2006-09-24 03:52:50.903 267 18174.68 77.29 52775.26 88888.00 2006-09-24 03:52:51.403 267 18174.62 77.31 52775.22 88888.00 2006-09-24 03:52:51.903 267 18174.80 77.25 52775.13 88888.00 2006-09-24 03:52:52.403 267 18174.72 77.21 52775.08 88888.00 2006-09-24 03:52:52.903 267 18174.54 77.22 52774.94 88888.00 2006-09-24 03:52:53.403 267 18174.39 77.22 52774.92 88888.00 2006-09-24 03:52:53.903 267 18174.35 77.20 52774.92 88888.00 2006-09-24 03:52:54.403 267 18174.24 77.12 52774.98 88888.00 2006-09-24 03:52:54.903 267 18174.13 77.07 52774.86 88888.00 2006-09-24 03:52:55.403 267 18173.99 77.05 52774.75 88888.00 2006-09-24 03:52:55.903 267 18173.78 77.03 52774.68 88888.00 2006-09-24 03:52:56.403 267 18173.84 77.10 52774.52 88888.00 2006-09-24 03:52:56.903 267 18173.91 77.18 52774.51 88888.00 2006-09-24 03:52:57.403 267 18173.82 77.20 52774.59 88888.00 2006-09-24 03:52:57.903 267 18173.79 77.17 52774.54 88888.00 2006-09-24 03:52:58.403 267 18173.64 77.22 52774.60 88888.00 2006-09-24 03:52:58.903 267 18173.54 77.14 52774.66 88888.00 2006-09-24 03:52:59.400 267 18173.58 77.07 52774.71 88888.00 2006-09-24 03:52:59.900 267 18173.40 77.11 52774.69 88888.00 2006-09-24 03:53:00.400 267 18173.10 77.06 52774.58 88888.00 2006-09-24 03:53:00.900 267 18172.97 77.02 52774.41 88888.00 2006-09-24 03:53:01.400 267 18172.87 76.94 52774.32 88888.00 2006-09-24 03:53:01.900 267 18172.92 76.96 52774.16 88888.00 2006-09-24 03:53:02.400 267 18172.91 77.00 52774.10 88888.00 2006-09-24 03:53:02.900 267 18172.92 76.91 52774.16 88888.00 2006-09-24 03:53:03.400 267 18172.80 76.90 52774.05 88888.00 2006-09-24 03:53:03.900 267 18172.94 76.84 52773.99 88888.00 2006-09-24 03:53:04.400 267 18172.91 76.83 52773.90 88888.00 2006-09-24 03:53:04.900 267 18172.70 76.74 52774.01 88888.00 2006-09-24 03:53:05.400 267 18172.69 76.68 52773.94 88888.00 2006-09-24 03:53:05.900 267 18172.52 76.72 52773.87 88888.00 2006-09-24 03:53:06.400 267 18172.23 76.74 52773.78 88888.00 2006-09-24 03:53:06.900 267 18172.02 76.79 52773.73 88888.00 2006-09-24 03:53:07.400 267 18171.97 76.79 52773.72 88888.00 2006-09-24 03:53:07.900 267 18171.85 76.77 52773.65 88888.00 2006-09-24 03:53:08.400 267 18171.63 76.78 52773.58 88888.00 2006-09-24 03:53:08.900 267 18171.74 76.77 52773.38 88888.00 2006-09-24 03:53:09.400 267 18171.67 76.91 52773.34 88888.00 2006-09-24 03:53:09.900 267 18171.67 76.96 52773.32 88888.00 2006-09-24 03:53:10.400 267 18171.61 77.00 52773.29 88888.00 2006-09-24 03:53:10.900 267 18171.50 77.01 52773.21 88888.00 2006-09-24 03:53:11.400 267 18171.40 77.07 52773.07 88888.00 2006-09-24 03:53:11.900 267 18171.24 77.03 52772.99 88888.00 2006-09-24 03:53:12.400 267 18171.13 77.04 52773.05 88888.00 2006-09-24 03:53:12.900 267 18171.12 77.12 52773.06 88888.00 2006-09-24 03:53:13.400 267 18171.10 77.12 52772.94 88888.00 2006-09-24 03:53:13.900 267 18170.91 77.18 52772.93 88888.00 2006-09-24 03:53:14.400 267 18170.86 77.19 52772.89 88888.00 2006-09-24 03:53:14.900 267 18170.78 77.13 52772.66 88888.00 2006-09-24 03:53:15.400 267 18170.64 77.20 52772.61 88888.00 2006-09-24 03:53:15.900 267 18170.39 77.17 52772.62 88888.00 2006-09-24 03:53:16.400 267 18170.17 77.16 52772.65 88888.00 2006-09-24 03:53:16.900 267 18170.17 77.17 52772.37 88888.00 2006-09-24 03:53:17.400 267 18170.12 77.13 52772.24 88888.00 2006-09-24 03:53:17.900 267 18170.09 77.10 52772.25 88888.00 2006-09-24 03:53:18.400 267 18169.87 77.14 52772.28 88888.00 2006-09-24 03:53:18.900 267 18169.68 77.22 52772.14 88888.00 2006-09-24 03:53:19.400 267 18169.45 77.30 52772.10 88888.00 2006-09-24 03:53:19.900 267 18169.13 77.28 52772.01 88888.00 2006-09-24 03:53:20.400 267 18169.01 77.18 52771.91 88888.00 2006-09-24 03:53:20.900 267 18168.95 77.12 52771.81 88888.00 2006-09-24 03:53:21.400 267 18169.03 77.16 52771.77 88888.00 2006-09-24 03:53:21.900 267 18169.02 77.09 52771.80 88888.00 2006-09-24 03:53:22.400 267 18169.05 77.03 52771.69 88888.00 2006-09-24 03:53:22.900 267 18169.05 76.94 52771.45 88888.00 2006-09-24 03:53:23.400 267 18169.08 76.90 52771.41 88888.00 2006-09-24 03:53:23.900 267 18169.08 76.89 52771.44 88888.00 2006-09-24 03:53:24.400 267 18168.95 76.85 52771.21 88888.00 2006-09-24 03:53:24.900 267 18169.02 76.77 52770.98 88888.00 2006-09-24 03:53:25.400 267 18168.97 76.78 52771.07 88888.00 2006-09-24 03:53:25.900 267 18168.97 76.82 52771.39 88888.00 2006-09-24 03:53:26.400 267 18168.89 76.80 52771.25 88888.00 2006-09-24 03:53:26.900 267 18168.75 76.76 52770.98 88888.00 2006-09-24 03:53:27.400 267 18168.80 76.67 52771.14 88888.00 2006-09-24 03:53:27.900 267 18168.85 76.66 52771.05 88888.00 2006-09-24 03:53:28.400 267 18168.85 76.70 52771.00 88888.00 2006-09-24 03:53:28.900 267 18169.01 76.76 52770.89 88888.00 2006-09-24 03:53:29.400 267 18169.11 76.74 52770.84 88888.00 2006-09-24 03:53:29.900 267 18168.94 76.65 52770.79 88888.00 2006-09-24 03:53:30.400 267 18168.91 76.71 52770.79 88888.00 2006-09-24 03:53:30.900 267 18168.95 76.76 52770.71 88888.00 2006-09-24 03:53:31.400 267 18168.82 76.80 52770.51 88888.00 2006-09-24 03:53:31.900 267 18168.76 76.77 52770.39 88888.00 2006-09-24 03:53:32.400 267 18168.72 76.75 52770.41 88888.00 2006-09-24 03:53:32.900 267 18168.69 76.75 52770.44 88888.00 2006-09-24 03:53:33.400 267 18168.92 76.76 52770.40 88888.00 2006-09-24 03:53:33.900 267 18168.98 76.71 52770.16 88888.00 2006-09-24 03:53:34.400 267 18168.89 76.68 52770.25 88888.00 2006-09-24 03:53:34.900 267 18168.73 76.69 52770.30 88888.00 2006-09-24 03:53:35.400 267 18168.51 76.70 52770.38 88888.00 2006-09-24 03:53:35.900 267 18168.43 76.59 52770.24 88888.00 2006-09-24 03:53:36.400 267 18168.25 76.58 52770.00 88888.00 2006-09-24 03:53:36.900 267 18168.22 76.63 52769.95 88888.00 2006-09-24 03:53:37.400 267 18168.36 76.66 52769.84 88888.00 2006-09-24 03:53:37.900 267 18168.28 76.67 52769.75 88888.00 2006-09-24 03:53:38.400 267 18168.24 76.67 52769.72 88888.00 2006-09-24 03:53:38.900 267 18168.28 76.69 52769.61 88888.00 2006-09-24 03:53:39.400 267 18168.19 76.74 52769.48 88888.00 2006-09-24 03:53:39.900 267 18168.24 76.76 52769.38 88888.00 2006-09-24 03:53:40.400 267 18168.24 76.70 52769.45 88888.00 2006-09-24 03:53:40.900 267 18168.07 76.61 52769.52 88888.00 2006-09-24 03:53:41.400 267 18168.07 76.59 52769.35 88888.00 2006-09-24 03:53:41.900 267 18168.06 76.66 52769.23 88888.00 2006-09-24 03:53:42.400 267 18167.89 76.63 52769.19 88888.00 2006-09-24 03:53:42.900 267 18167.91 76.63 52769.11 88888.00 2006-09-24 03:53:43.400 267 18167.78 76.66 52769.05 88888.00 2006-09-24 03:53:43.900 267 18167.73 76.64 52769.06 88888.00 2006-09-24 03:53:44.400 267 18167.69 76.55 52769.12 88888.00 2006-09-24 03:53:44.900 267 18167.54 76.51 52769.06 88888.00 2006-09-24 03:53:45.400 267 18167.48 76.49 52769.06 88888.00 2006-09-24 03:53:45.900 267 18167.40 76.53 52768.96 88888.00 2006-09-24 03:53:46.400 267 18167.29 76.50 52768.98 88888.00 2006-09-24 03:53:46.900 267 18167.10 76.38 52768.91 88888.00 2006-09-24 03:53:47.400 267 18166.98 76.34 52768.79 88888.00 2006-09-24 03:53:47.900 267 18166.72 76.39 52768.57 88888.00 2006-09-24 03:53:48.400 267 18166.43 76.38 52768.39 88888.00 2006-09-24 03:53:48.900 267 18166.17 76.30 52768.27 88888.00 2006-09-24 03:53:49.400 267 18165.77 76.30 52768.19 88888.00 2006-09-24 03:53:49.900 267 18165.54 76.32 52768.09 88888.00 2006-09-24 03:53:50.400 267 18165.33 76.36 52768.05 88888.00 2006-09-24 03:53:50.900 267 18165.12 76.32 52767.86 88888.00 2006-09-24 03:53:51.400 267 18164.84 76.20 52767.66 88888.00 2006-09-24 03:53:51.900 267 18164.65 76.19 52767.64 88888.00 2006-09-24 03:53:52.400 267 18164.51 76.18 52767.57 88888.00 2006-09-24 03:53:52.900 267 18164.22 76.04 52767.55 88888.00 2006-09-24 03:53:53.400 267 18164.11 75.96 52767.48 88888.00 2006-09-24 03:53:53.900 267 18164.03 75.89 52767.33 88888.00 2006-09-24 03:53:54.400 267 18163.82 75.82 52767.14 88888.00 2006-09-24 03:53:54.900 267 18163.77 75.77 52766.98 88888.00 2006-09-24 03:53:55.400 267 18163.87 75.70 52766.85 88888.00 2006-09-24 03:53:55.900 267 18163.84 75.62 52766.73 88888.00 2006-09-24 03:53:56.400 267 18163.54 75.57 52766.56 88888.00 2006-09-24 03:53:56.900 267 18163.33 75.57 52766.41 88888.00 2006-09-24 03:53:57.400 267 18163.26 75.55 52766.32 88888.00 2006-09-24 03:53:57.900 267 18163.19 75.54 52766.33 88888.00 2006-09-24 03:53:58.400 267 18163.08 75.45 52766.30 88888.00 2006-09-24 03:53:58.900 267 18162.86 75.41 52766.09 88888.00 2006-09-24 03:53:59.400 267 18162.70 75.47 52765.75 88888.00 2006-09-24 03:53:59.900 267 18162.52 75.52 52765.52 88888.00 2006-09-24 03:54:00.400 267 18162.31 75.54 52765.48 88888.00 2006-09-24 03:54:00.900 267 18161.96 75.62 52765.42 88888.00 2006-09-24 03:54:01.400 267 18161.77 75.56 52765.26 88888.00 2006-09-24 03:54:01.900 267 18161.52 75.57 52765.11 88888.00 2006-09-24 03:54:02.400 267 18161.24 75.49 52765.04 88888.00 2006-09-24 03:54:02.900 267 18161.05 75.45 52764.96 88888.00 2006-09-24 03:54:03.400 267 18160.83 75.45 52764.94 88888.00 2006-09-24 03:54:03.900 267 18160.61 75.36 52764.79 88888.00 2006-09-24 03:54:04.400 267 18160.48 75.26 52764.55 88888.00 2006-09-24 03:54:04.900 267 18160.23 75.21 52764.37 88888.00 2006-09-24 03:54:05.400 267 18159.86 75.13 52764.22 88888.00 2006-09-24 03:54:05.900 267 18159.60 75.16 52764.01 88888.00 2006-09-24 03:54:06.400 267 18159.42 75.12 52763.92 88888.00 2006-09-24 03:54:06.900 267 18159.21 75.03 52763.72 88888.00 2006-09-24 03:54:07.400 267 18158.87 75.03 52763.50 88888.00 2006-09-24 03:54:07.900 267 18158.61 74.90 52763.38 88888.00 2006-09-24 03:54:08.400 267 18158.57 74.80 52763.30 88888.00 2006-09-24 03:54:08.900 267 18158.34 74.74 52763.03 88888.00 2006-09-24 03:54:09.400 267 18158.21 74.68 52762.81 88888.00 2006-09-24 03:54:09.900 267 18157.98 74.56 52762.77 88888.00 2006-09-24 03:54:10.400 267 18157.81 74.42 52762.62 88888.00 2006-09-24 03:54:10.900 267 18157.65 74.37 52762.41 88888.00 2006-09-24 03:54:11.400 267 18157.58 74.37 52762.27 88888.00 2006-09-24 03:54:11.900 267 18157.46 74.39 52762.12 88888.00 2006-09-24 03:54:12.400 267 18157.18 74.41 52761.93 88888.00 2006-09-24 03:54:12.900 267 18156.97 74.36 52761.95 88888.00 2006-09-24 03:54:13.400 267 18156.76 74.26 52761.87 88888.00 2006-09-24 03:54:13.900 267 18156.60 74.13 52761.54 88888.00 2006-09-24 03:54:14.400 267 18156.49 74.07 52761.18 88888.00 2006-09-24 03:54:14.900 267 18156.42 74.02 52761.03 88888.00 2006-09-24 03:54:15.400 267 18156.21 73.97 52760.96 88888.00 2006-09-24 03:54:15.900 267 18155.93 74.00 52760.90 88888.00 2006-09-24 03:54:16.400 267 18155.80 74.02 52760.98 88888.00 2006-09-24 03:54:16.900 267 18155.69 74.08 52760.94 88888.00 2006-09-24 03:54:17.400 267 18155.61 73.98 52760.68 88888.00 2006-09-24 03:54:17.900 267 18155.48 73.83 52760.50 88888.00 2006-09-24 03:54:18.400 267 18155.30 73.75 52760.44 88888.00 2006-09-24 03:54:18.900 267 18155.03 73.72 52760.25 88888.00 2006-09-24 03:54:19.400 267 18154.71 73.67 52759.92 88888.00 2006-09-24 03:54:19.900 267 18154.51 73.66 52759.73 88888.00 2006-09-24 03:54:20.400 267 18154.46 73.56 52759.63 88888.00 2006-09-24 03:54:20.900 267 18154.28 73.44 52759.58 88888.00 2006-09-24 03:54:21.400 267 18154.21 73.36 52759.52 88888.00 2006-09-24 03:54:21.900 267 18154.01 73.35 52759.25 88888.00 2006-09-24 03:54:22.400 267 18153.86 73.30 52758.89 88888.00 2006-09-24 03:54:22.900 267 18153.85 73.26 52758.68 88888.00 2006-09-24 03:54:23.400 267 18153.71 73.21 52758.56 88888.00 2006-09-24 03:54:23.900 267 18153.61 73.21 52758.50 88888.00 2006-09-24 03:54:24.400 267 18153.55 73.18 52758.41 88888.00 2006-09-24 03:54:24.900 267 18153.40 73.28 52758.30 88888.00 2006-09-24 03:54:25.400 267 18153.28 73.29 52758.26 88888.00 2006-09-24 03:54:25.900 267 18153.22 73.32 52758.29 88888.00 2006-09-24 03:54:26.400 267 18153.04 73.35 52758.32 88888.00 2006-09-24 03:54:26.900 267 18152.86 73.41 52758.06 88888.00 2006-09-24 03:54:27.400 267 18152.57 73.37 52758.01 88888.00 2006-09-24 03:54:27.900 267 18152.36 73.33 52757.87 88888.00 2006-09-24 03:54:28.400 267 18152.19 73.25 52757.62 88888.00 2006-09-24 03:54:28.900 267 18151.88 73.21 52757.46 88888.00 2006-09-24 03:54:29.400 267 18151.74 73.18 52757.37 88888.00 2006-09-24 03:54:29.900 267 18151.58 73.16 52757.20 88888.00 2006-09-24 03:54:30.400 267 18151.26 73.14 52757.06 88888.00 2006-09-24 03:54:30.900 267 18151.10 73.09 52756.82 88888.00 2006-09-24 03:54:31.400 267 18150.89 73.02 52756.61 88888.00 2006-09-24 03:54:31.900 267 18150.77 73.05 52756.37 88888.00 2006-09-24 03:54:32.400 267 18150.52 73.07 52756.38 88888.00 2006-09-24 03:54:32.900 267 18150.43 73.09 52756.27 88888.00 2006-09-24 03:54:33.400 267 18150.26 72.99 52756.13 88888.00 2006-09-24 03:54:33.900 267 18150.11 72.89 52755.99 88888.00 2006-09-24 03:54:34.400 267 18149.94 72.83 52755.92 88888.00 2006-09-24 03:54:34.900 267 18149.81 72.83 52755.78 88888.00 2006-09-24 03:54:35.400 267 18149.69 72.68 52755.67 88888.00 2006-09-24 03:54:35.900 267 18149.56 72.63 52755.55 88888.00 2006-09-24 03:54:36.400 267 18149.32 72.65 52755.54 88888.00 2006-09-24 03:54:36.900 267 18149.19 72.67 52755.51 88888.00 2006-09-24 03:54:37.400 267 18149.15 72.68 52755.33 88888.00 2006-09-24 03:54:37.900 267 18149.05 72.63 52755.25 88888.00 2006-09-24 03:54:38.400 267 18148.86 72.74 52755.15 88888.00 2006-09-24 03:54:38.900 267 18148.85 72.76 52754.95 88888.00 2006-09-24 03:54:39.400 267 18148.78 72.71 52754.81 88888.00 2006-09-24 03:54:39.900 267 18148.58 72.67 52754.82 88888.00 2006-09-24 03:54:40.400 267 18148.52 72.63 52754.73 88888.00 2006-09-24 03:54:40.900 267 18148.45 72.64 52754.53 88888.00 2006-09-24 03:54:41.400 267 18148.28 72.64 52754.39 88888.00 2006-09-24 03:54:41.900 267 18148.24 72.56 52754.28 88888.00 2006-09-24 03:54:42.400 267 18148.02 72.63 52754.26 88888.00 2006-09-24 03:54:42.900 267 18148.02 72.72 52754.23 88888.00 2006-09-24 03:54:43.400 267 18148.02 72.76 52754.09 88888.00 2006-09-24 03:54:43.900 267 18147.85 72.69 52753.92 88888.00 2006-09-24 03:54:44.400 267 18147.82 72.64 52753.80 88888.00 2006-09-24 03:54:44.900 267 18147.70 72.59 52753.76 88888.00 2006-09-24 03:54:45.400 267 18147.63 72.63 52753.66 88888.00 2006-09-24 03:54:45.900 267 18147.56 72.71 52753.71 88888.00 2006-09-24 03:54:46.400 267 18147.62 72.73 52753.74 88888.00 2006-09-24 03:54:46.900 267 18147.67 72.77 52753.70 88888.00 2006-09-24 03:54:47.400 267 18147.67 72.78 52753.76 88888.00 2006-09-24 03:54:47.900 267 18147.64 72.76 52753.67 88888.00 2006-09-24 03:54:48.400 267 18147.69 72.85 52753.55 88888.00 2006-09-24 03:54:48.900 267 18147.79 72.83 52753.68 88888.00 2006-09-24 03:54:49.400 267 18147.86 72.86 52753.82 88888.00 2006-09-24 03:54:49.900 267 18147.94 72.87 52753.76 88888.00 2006-09-24 03:54:50.400 267 18147.83 72.91 52753.66 88888.00 2006-09-24 03:54:50.900 267 18147.75 72.97 52753.63 88888.00 2006-09-24 03:54:51.400 267 18147.79 73.05 52753.52 88888.00 2006-09-24 03:54:51.900 267 18147.79 73.09 52753.48 88888.00 2006-09-24 03:54:52.400 267 18147.69 73.01 52753.45 88888.00 2006-09-24 03:54:52.900 267 18147.61 72.99 52753.30 88888.00 2006-09-24 03:54:53.400 267 18147.63 72.99 52753.35 88888.00 2006-09-24 03:54:53.900 267 18147.76 72.95 52753.36 88888.00 2006-09-24 03:54:54.400 267 18147.69 72.90 52753.30 88888.00 2006-09-24 03:54:54.900 267 18147.67 72.92 52753.21 88888.00 2006-09-24 03:54:55.400 267 18147.67 72.88 52753.07 88888.00 2006-09-24 03:54:55.900 267 18147.62 72.88 52753.14 88888.00 2006-09-24 03:54:56.400 267 18147.63 72.86 52753.20 88888.00 2006-09-24 03:54:56.900 267 18147.68 72.89 52753.24 88888.00 2006-09-24 03:54:57.400 267 18147.52 72.96 52753.11 88888.00 2006-09-24 03:54:57.900 267 18147.51 72.90 52752.88 88888.00 2006-09-24 03:54:58.400 267 18147.56 72.84 52752.91 88888.00 2006-09-24 03:54:58.900 267 18147.54 72.89 52753.02 88888.00 2006-09-24 03:54:59.400 267 18147.45 72.94 52753.02 88888.00 2006-09-24 03:54:59.900 267 18147.45 73.04 52753.08 88888.00 2006-09-24 03:55:00.400 267 18147.47 73.09 52753.16 88888.00 2006-09-24 03:55:00.900 267 18147.50 73.13 52753.12 88888.00 2006-09-24 03:55:01.400 267 18147.51 73.17 52753.08 88888.00 2006-09-24 03:55:01.900 267 18147.48 73.18 52753.12 88888.00 2006-09-24 03:55:02.400 267 18147.41 73.28 52753.23 88888.00 2006-09-24 03:55:02.900 267 18147.43 73.32 52753.21 88888.00 2006-09-24 03:55:03.400 267 18147.44 73.33 52753.20 88888.00 2006-09-24 03:55:03.900 267 18147.26 73.33 52753.29 88888.00 2006-09-24 03:55:04.400 267 18147.13 73.32 52753.18 88888.00 2006-09-24 03:55:04.900 267 18147.03 73.34 52753.08 88888.00 2006-09-24 03:55:05.400 267 18147.00 73.30 52753.18 88888.00 2006-09-24 03:55:05.900 267 18146.91 73.28 52753.14 88888.00 2006-09-24 03:55:06.400 267 18146.76 73.23 52753.23 88888.00 2006-09-24 03:55:06.900 267 18146.58 73.17 52753.28 88888.00 2006-09-24 03:55:07.400 267 18146.47 73.06 52753.23 88888.00 2006-09-24 03:55:07.900 267 18146.46 73.07 52753.14 88888.00 2006-09-24 03:55:08.400 267 18146.32 72.92 52753.18 88888.00 2006-09-24 03:55:08.900 267 18146.23 72.90 52753.13 88888.00 2006-09-24 03:55:09.400 267 18146.11 72.86 52753.07 88888.00 2006-09-24 03:55:09.900 267 18145.80 72.82 52753.01 88888.00 2006-09-24 03:55:10.400 267 18145.63 72.78 52752.98 88888.00 2006-09-24 03:55:10.900 267 18145.51 72.74 52753.06 88888.00 2006-09-24 03:55:11.400 267 18145.38 72.66 52752.95 88888.00 2006-09-24 03:55:11.900 267 18145.13 72.56 52752.77 88888.00 2006-09-24 03:55:12.400 267 18144.81 72.51 52752.70 88888.00 2006-09-24 03:55:12.900 267 18144.69 72.41 52752.49 88888.00 2006-09-24 03:55:13.400 267 18144.72 72.21 52752.17 88888.00 2006-09-24 03:55:13.900 267 18144.59 72.12 52752.06 88888.00 2006-09-24 03:55:14.400 267 18144.48 72.05 52752.04 88888.00 2006-09-24 03:55:14.900 267 18144.42 71.89 52751.92 88888.00 2006-09-24 03:55:15.400 267 18144.30 71.94 52751.83 88888.00 2006-09-24 03:55:15.900 267 18144.20 71.97 52751.95 88888.00 2006-09-24 03:55:16.400 267 18144.08 71.95 52751.91 88888.00 2006-09-24 03:55:16.900 267 18144.04 71.85 52751.82 88888.00 2006-09-24 03:55:17.400 267 18144.08 71.91 52751.78 88888.00 2006-09-24 03:55:17.900 267 18144.09 71.94 52751.74 88888.00 2006-09-24 03:55:18.400 267 18144.07 71.92 52751.82 88888.00 2006-09-24 03:55:18.900 267 18144.06 71.94 52751.76 88888.00 2006-09-24 03:55:19.400 267 18144.11 71.83 52751.73 88888.00 2006-09-24 03:55:19.900 267 18143.98 71.81 52751.71 88888.00 2006-09-24 03:55:20.400 267 18143.90 71.86 52751.59 88888.00 2006-09-24 03:55:20.900 267 18143.68 71.80 52751.46 88888.00 2006-09-24 03:55:21.400 267 18143.51 71.83 52751.32 88888.00 2006-09-24 03:55:21.900 267 18143.28 71.82 52751.33 88888.00 2006-09-24 03:55:22.400 267 18143.10 71.85 52751.16 88888.00 2006-09-24 03:55:22.900 267 18142.84 71.90 52750.93 88888.00 2006-09-24 03:55:23.400 267 18142.57 71.97 52750.87 88888.00 2006-09-24 03:55:23.900 267 18142.41 71.98 52750.81 88888.00 2006-09-24 03:55:24.400 267 18142.34 71.97 52750.79 88888.00 2006-09-24 03:55:24.900 267 18142.19 71.92 52750.56 88888.00 2006-09-24 03:55:25.400 267 18141.85 71.79 52750.51 88888.00 2006-09-24 03:55:25.900 267 18141.93 71.72 52750.46 88888.00 2006-09-24 03:55:26.400 267 18141.85 71.64 52750.54 88888.00 2006-09-24 03:55:26.900 267 18141.65 71.63 52750.50 88888.00 2006-09-24 03:55:27.400 267 18141.45 71.62 52750.31 88888.00 2006-09-24 03:55:27.900 267 18140.99 71.62 52750.31 88888.00 2006-09-24 03:55:28.400 267 18140.70 71.54 52750.37 88888.00 2006-09-24 03:55:28.900 267 18140.64 71.42 52750.26 88888.00 2006-09-24 03:55:29.400 267 18140.49 71.30 52749.97 88888.00 2006-09-24 03:55:29.900 267 18140.35 71.24 52750.07 88888.00 2006-09-24 03:55:30.400 267 18140.23 71.30 52750.05 88888.00 2006-09-24 03:55:30.900 267 18140.07 71.34 52750.00 88888.00 2006-09-24 03:55:31.400 267 18139.79 71.36 52749.81 88888.00 2006-09-24 03:55:31.900 267 18139.76 71.36 52749.76 88888.00 2006-09-24 03:55:32.400 267 18139.87 71.36 52749.74 88888.00 2006-09-24 03:55:32.900 267 18139.70 71.33 52749.57 88888.00 2006-09-24 03:55:33.400 267 18139.65 71.30 52749.63 88888.00 2006-09-24 03:55:33.900 267 18139.51 71.25 52749.63 88888.00 2006-09-24 03:55:34.400 267 18139.43 71.21 52749.46 88888.00 2006-09-24 03:55:34.900 267 18139.33 71.20 52749.39 88888.00 2006-09-24 03:55:35.400 267 18139.10 71.25 52749.28 88888.00 2006-09-24 03:55:35.900 267 18139.14 71.23 52749.21 88888.00 2006-09-24 03:55:36.400 267 18139.11 71.32 52749.18 88888.00 2006-09-24 03:55:36.900 267 18139.10 71.35 52749.17 88888.00 2006-09-24 03:55:37.400 267 18139.06 71.36 52749.12 88888.00 2006-09-24 03:55:37.900 267 18138.92 71.39 52749.02 88888.00 2006-09-24 03:55:38.400 267 18138.83 71.40 52748.82 88888.00 2006-09-24 03:55:38.900 267 18138.84 71.38 52748.88 88888.00 2006-09-24 03:55:39.400 267 18139.00 71.32 52748.81 88888.00 2006-09-24 03:55:39.900 267 18138.84 71.34 52748.75 88888.00 2006-09-24 03:55:40.400 267 18138.70 71.32 52748.77 88888.00 2006-09-24 03:55:40.900 267 18138.71 71.29 52748.75 88888.00 2006-09-24 03:55:41.400 267 18138.76 71.31 52748.65 88888.00 2006-09-24 03:55:41.900 267 18138.64 71.35 52748.70 88888.00 2006-09-24 03:55:42.400 267 18138.56 71.24 52748.69 88888.00 2006-09-24 03:55:42.900 267 18138.43 71.17 52748.66 88888.00 2006-09-24 03:55:43.400 267 18138.33 71.10 52748.57 88888.00 2006-09-24 03:55:43.900 267 18138.20 71.07 52748.42 88888.00 2006-09-24 03:55:44.400 267 18138.03 71.07 52748.19 88888.00 2006-09-24 03:55:44.900 267 18137.84 71.05 52748.17 88888.00 2006-09-24 03:55:45.400 267 18137.54 70.98 52748.11 88888.00 2006-09-24 03:55:45.900 267 18137.36 70.85 52748.11 88888.00 2006-09-24 03:55:46.400 267 18137.23 70.88 52747.92 88888.00 2006-09-24 03:55:46.900 267 18136.98 70.78 52747.88 88888.00 2006-09-24 03:55:47.400 267 18136.88 70.71 52747.72 88888.00 2006-09-24 03:55:47.900 267 18136.77 70.68 52747.70 88888.00 2006-09-24 03:55:48.400 267 18136.69 70.62 52747.65 88888.00 2006-09-24 03:55:48.900 267 18136.68 70.62 52747.61 88888.00 2006-09-24 03:55:49.400 267 18136.60 70.64 52747.52 88888.00 2006-09-24 03:55:49.900 267 18136.55 70.65 52747.34 88888.00 2006-09-24 03:55:50.400 267 18136.37 70.73 52747.32 88888.00 2006-09-24 03:55:50.900 267 18136.33 70.76 52747.26 88888.00 2006-09-24 03:55:51.400 267 18136.24 70.73 52747.29 88888.00 2006-09-24 03:55:51.900 267 18136.15 70.83 52747.26 88888.00 2006-09-24 03:55:52.400 267 18135.93 70.84 52747.16 88888.00 2006-09-24 03:55:52.900 267 18135.71 70.80 52747.20 88888.00 2006-09-24 03:55:53.400 267 18135.68 70.71 52747.20 88888.00 2006-09-24 03:55:53.900 267 18135.60 70.69 52747.06 88888.00 2006-09-24 03:55:54.400 267 18135.45 70.70 52746.91 88888.00 2006-09-24 03:55:54.900 267 18135.17 70.73 52746.82 88888.00 2006-09-24 03:55:55.400 267 18135.05 70.72 52746.78 88888.00 2006-09-24 03:55:55.900 267 18135.02 70.70 52746.73 88888.00 2006-09-24 03:55:56.400 267 18134.98 70.57 52746.78 88888.00 2006-09-24 03:55:56.900 267 18134.97 70.59 52746.67 88888.00 2006-09-24 03:55:57.400 267 18134.93 70.58 52746.67 88888.00 2006-09-24 03:55:57.900 267 18134.82 70.50 52746.47 88888.00 2006-09-24 03:55:58.400 267 18134.83 70.50 52746.39 88888.00 2006-09-24 03:55:58.900 267 18134.67 70.55 52746.41 88888.00 2006-09-24 03:55:59.400 267 18134.58 70.48 52746.39 88888.00 2006-09-24 03:55:59.900 267 18134.44 70.40 52746.33 88888.00 2006-09-24 03:56:00.400 267 18134.39 70.33 52746.26 88888.00 2006-09-24 03:56:00.900 267 18134.29 70.30 52746.28 88888.00 2006-09-24 03:56:01.400 267 18134.31 70.31 52746.16 88888.00 2006-09-24 03:56:01.900 267 18134.43 70.29 52746.21 88888.00 2006-09-24 03:56:02.400 267 18134.45 70.25 52746.18 88888.00 2006-09-24 03:56:02.900 267 18134.42 70.22 52746.04 88888.00 2006-09-24 03:56:03.400 267 18134.34 70.34 52746.00 88888.00 2006-09-24 03:56:03.900 267 18134.30 70.41 52746.04 88888.00 2006-09-24 03:56:04.400 267 18133.98 70.46 52746.05 88888.00 2006-09-24 03:56:04.900 267 18133.69 70.51 52745.98 88888.00 2006-09-24 03:56:05.400 267 18133.46 70.47 52745.83 88888.00 2006-09-24 03:56:05.900 267 18133.40 70.50 52745.76 88888.00 2006-09-24 03:56:06.400 267 18133.42 70.48 52745.75 88888.00 2006-09-24 03:56:06.900 267 18133.07 70.51 52745.85 88888.00 2006-09-24 03:56:07.400 267 18132.73 70.54 52745.70 88888.00 2006-09-24 03:56:07.900 267 18132.62 70.53 52745.62 88888.00 2006-09-24 03:56:08.400 267 18132.35 70.57 52745.57 88888.00 2006-09-24 03:56:08.900 267 18132.12 70.61 52745.64 88888.00 2006-09-24 03:56:09.400 267 18131.90 70.58 52745.69 88888.00 2006-09-24 03:56:09.900 267 18131.69 70.57 52745.77 88888.00 2006-09-24 03:56:10.400 267 18131.49 70.55 52745.65 88888.00 2006-09-24 03:56:10.900 267 18131.38 70.53 52745.52 88888.00 2006-09-24 03:56:11.400 267 18131.35 70.59 52745.43 88888.00 2006-09-24 03:56:11.900 267 18131.43 70.55 52745.51 88888.00 2006-09-24 03:56:12.400 267 18131.38 70.49 52745.54 88888.00 2006-09-24 03:56:12.900 267 18131.29 70.49 52745.43 88888.00 2006-09-24 03:56:13.400 267 18131.24 70.50 52745.40 88888.00 2006-09-24 03:56:13.900 267 18131.11 70.44 52745.39 88888.00 2006-09-24 03:56:14.400 267 18130.97 70.37 52745.23 88888.00 2006-09-24 03:56:14.900 267 18130.92 70.25 52745.13 88888.00 2006-09-24 03:56:15.400 267 18130.96 70.17 52745.07 88888.00 2006-09-24 03:56:15.900 267 18131.08 70.17 52744.88 88888.00 2006-09-24 03:56:16.400 267 18130.96 70.15 52744.83 88888.00 2006-09-24 03:56:16.900 267 18131.04 70.13 52744.95 88888.00 2006-09-24 03:56:17.400 267 18130.95 70.10 52745.04 88888.00 2006-09-24 03:56:17.900 267 18130.81 70.08 52744.90 88888.00 2006-09-24 03:56:18.400 267 18130.76 70.06 52744.81 88888.00 2006-09-24 03:56:18.900 267 18130.70 70.03 52744.58 88888.00 2006-09-24 03:56:19.400 267 18130.59 70.06 52744.35 88888.00 2006-09-24 03:56:19.900 267 18130.48 69.97 52744.35 88888.00 2006-09-24 03:56:20.400 267 18130.37 69.94 52744.42 88888.00 2006-09-24 03:56:20.900 267 18130.25 69.98 52744.40 88888.00 2006-09-24 03:56:21.400 267 18130.30 69.95 52744.22 88888.00 2006-09-24 03:56:21.900 267 18130.11 69.98 52744.12 88888.00 2006-09-24 03:56:22.400 267 18130.09 69.99 52744.18 88888.00 2006-09-24 03:56:22.900 267 18129.96 70.04 52744.11 88888.00 2006-09-24 03:56:23.400 267 18129.73 70.05 52743.96 88888.00 2006-09-24 03:56:23.900 267 18129.55 70.04 52743.89 88888.00 2006-09-24 03:56:24.400 267 18129.29 69.95 52743.79 88888.00 2006-09-24 03:56:24.900 267 18129.22 69.89 52743.71 88888.00 2006-09-24 03:56:25.400 267 18129.24 69.85 52743.58 88888.00 2006-09-24 03:56:25.900 267 18129.13 69.75 52743.56 88888.00 2006-09-24 03:56:26.400 267 18128.94 69.65 52743.51 88888.00 2006-09-24 03:56:26.900 267 18128.79 69.55 52743.57 88888.00 2006-09-24 03:56:27.400 267 18128.62 69.52 52743.61 88888.00 2006-09-24 03:56:27.900 267 18128.41 69.57 52743.58 88888.00 2006-09-24 03:56:28.400 267 18128.23 69.58 52743.60 88888.00 2006-09-24 03:56:28.900 267 18128.20 69.64 52743.50 88888.00 2006-09-24 03:56:29.400 267 18128.10 69.62 52743.41 88888.00 2006-09-24 03:56:29.900 267 18128.01 69.69 52743.38 88888.00 2006-09-24 03:56:30.400 267 18127.90 69.75 52743.27 88888.00 2006-09-24 03:56:30.900 267 18127.90 69.77 52743.26 88888.00 2006-09-24 03:56:31.400 267 18127.87 69.70 52743.28 88888.00 2006-09-24 03:56:31.900 267 18127.88 69.67 52743.14 88888.00 2006-09-24 03:56:32.400 267 18127.92 69.67 52743.23 88888.00 2006-09-24 03:56:32.900 267 18128.00 69.64 52743.32 88888.00 2006-09-24 03:56:33.400 267 18128.02 69.68 52743.32 88888.00 2006-09-24 03:56:33.900 267 18128.03 69.67 52743.28 88888.00 2006-09-24 03:56:34.400 267 18128.25 69.67 52743.35 88888.00 2006-09-24 03:56:34.900 267 18128.13 69.67 52743.39 88888.00 2006-09-24 03:56:35.400 267 18128.03 69.66 52743.41 88888.00 2006-09-24 03:56:35.900 267 18128.01 69.71 52743.39 88888.00 2006-09-24 03:56:36.400 267 18127.97 69.62 52743.48 88888.00 2006-09-24 03:56:36.900 267 18127.93 69.62 52743.62 88888.00 2006-09-24 03:56:37.400 267 18127.95 69.74 52743.74 88888.00 2006-09-24 03:56:37.900 267 18127.99 69.71 52743.78 88888.00 2006-09-24 03:56:38.400 267 18127.96 69.70 52743.84 88888.00 2006-09-24 03:56:38.900 267 18128.06 69.63 52743.93 88888.00 2006-09-24 03:56:39.400 267 18128.22 69.59 52744.11 88888.00 2006-09-24 03:56:39.900 267 18128.39 69.57 52744.28 88888.00 2006-09-24 03:56:40.400 267 18128.50 69.64 52744.26 88888.00 2006-09-24 03:56:40.900 267 18128.65 69.62 52744.23 88888.00 2006-09-24 03:56:41.400 267 18128.83 69.54 52744.37 88888.00 2006-09-24 03:56:41.900 267 18128.93 69.58 52744.46 88888.00 2006-09-24 03:56:42.400 267 18128.91 69.65 52744.59 88888.00 2006-09-24 03:56:42.900 267 18128.83 69.68 52744.54 88888.00 2006-09-24 03:56:43.400 267 18128.80 69.74 52744.60 88888.00 2006-09-24 03:56:43.900 267 18128.78 69.82 52744.62 88888.00 2006-09-24 03:56:44.400 267 18128.76 69.87 52744.74 88888.00 2006-09-24 03:56:44.900 267 18128.86 69.97 52744.78 88888.00 2006-09-24 03:56:45.400 267 18128.89 70.05 52744.85 88888.00 2006-09-24 03:56:45.900 267 18128.96 70.12 52744.77 88888.00 2006-09-24 03:56:46.400 267 18129.01 70.18 52744.95 88888.00 2006-09-24 03:56:46.900 267 18129.06 70.18 52744.99 88888.00 2006-09-24 03:56:47.400 267 18129.08 70.20 52744.74 88888.00 2006-09-24 03:56:47.900 267 18128.95 70.28 52744.63 88888.00 2006-09-24 03:56:48.400 267 18128.89 70.28 52744.60 88888.00 2006-09-24 03:56:48.900 267 18128.89 70.37 52744.62 88888.00 2006-09-24 03:56:49.400 267 18128.82 70.42 52744.64 88888.00 2006-09-24 03:56:49.900 267 18128.85 70.48 52744.64 88888.00 2006-09-24 03:56:50.400 267 18128.76 70.52 52744.71 88888.00 2006-09-24 03:56:50.900 267 18128.69 70.55 52744.64 88888.00 2006-09-24 03:56:51.400 267 18128.75 70.64 52744.63 88888.00 2006-09-24 03:56:51.900 267 18128.74 70.77 52744.77 88888.00 2006-09-24 03:56:52.400 267 18128.54 70.92 52744.82 88888.00 2006-09-24 03:56:52.900 267 18128.36 71.05 52744.73 88888.00 2006-09-24 03:56:53.400 267 18128.35 71.20 52744.67 88888.00 2006-09-24 03:56:53.900 267 18128.31 71.20 52744.75 88888.00 2006-09-24 03:56:54.400 267 18128.21 71.18 52744.85 88888.00 2006-09-24 03:56:54.900 267 18128.11 71.23 52744.89 88888.00 2006-09-24 03:56:55.400 267 18128.07 71.17 52744.95 88888.00 2006-09-24 03:56:55.900 267 18128.10 71.18 52744.97 88888.00 2006-09-24 03:56:56.400 267 18128.04 71.25 52744.99 88888.00 2006-09-24 03:56:56.900 267 18128.06 71.29 52745.00 88888.00 2006-09-24 03:56:57.400 267 18128.02 71.35 52744.90 88888.00 2006-09-24 03:56:57.900 267 18127.91 71.38 52744.77 88888.00 2006-09-24 03:56:58.400 267 18127.96 71.32 52744.78 88888.00 2006-09-24 03:56:58.900 267 18128.07 71.24 52744.64 88888.00 2006-09-24 03:56:59.400 267 18128.04 71.20 52744.57 88888.00 2006-09-24 03:56:59.900 267 18128.00 71.21 52744.51 88888.00 2006-09-24 03:57:00.400 267 18128.06 71.21 52744.51 88888.00 2006-09-24 03:57:00.900 267 18128.19 71.21 52744.70 88888.00 2006-09-24 03:57:01.400 267 18128.40 71.23 52744.88 88888.00 2006-09-24 03:57:01.900 267 18128.67 71.20 52744.94 88888.00 2006-09-24 03:57:02.400 267 18128.73 71.13 52745.00 88888.00 2006-09-24 03:57:02.900 267 18128.62 71.00 52745.10 88888.00 2006-09-24 03:57:03.400 267 18128.75 70.98 52745.05 88888.00 2006-09-24 03:57:03.900 267 18128.88 71.04 52744.95 88888.00 2006-09-24 03:57:04.400 267 18128.89 71.01 52744.94 88888.00 2006-09-24 03:57:04.900 267 18128.84 71.07 52744.89 88888.00 2006-09-24 03:57:05.400 267 18128.74 71.03 52744.77 88888.00 2006-09-24 03:57:05.900 267 18128.76 71.01 52744.71 88888.00 2006-09-24 03:57:06.400 267 18128.85 70.92 52745.06 88888.00 2006-09-24 03:57:06.900 267 18128.93 70.87 52745.24 88888.00 2006-09-24 03:57:07.400 267 18128.87 70.81 52745.20 88888.00 2006-09-24 03:57:07.900 267 18128.66 70.78 52745.22 88888.00 2006-09-24 03:57:08.400 267 18128.55 70.72 52745.25 88888.00 2006-09-24 03:57:08.900 267 18128.42 70.65 52745.31 88888.00 2006-09-24 03:57:09.400 267 18128.36 70.65 52745.34 88888.00 2006-09-24 03:57:09.900 267 18128.36 70.64 52745.28 88888.00 2006-09-24 03:57:10.400 267 18128.32 70.63 52745.40 88888.00 2006-09-24 03:57:10.900 267 18128.37 70.66 52745.41 88888.00 2006-09-24 03:57:11.400 267 18128.54 70.70 52745.45 88888.00 2006-09-24 03:57:11.900 267 18128.67 70.68 52745.52 88888.00 2006-09-24 03:57:12.400 267 18128.71 70.72 52745.45 88888.00 2006-09-24 03:57:12.900 267 18128.59 70.78 52745.28 88888.00 2006-09-24 03:57:13.400 267 18128.66 70.81 52745.28 88888.00 2006-09-24 03:57:13.900 267 18128.76 70.83 52745.32 88888.00 2006-09-24 03:57:14.400 267 18128.74 70.80 52745.28 88888.00 2006-09-24 03:57:14.900 267 18128.82 70.96 52745.27 88888.00 2006-09-24 03:57:15.400 267 18128.85 71.12 52745.16 88888.00 2006-09-24 03:57:15.900 267 18129.02 71.25 52745.04 88888.00 2006-09-24 03:57:16.400 267 18128.98 71.29 52745.07 88888.00 2006-09-24 03:57:16.900 267 18129.01 71.29 52745.01 88888.00 2006-09-24 03:57:17.400 267 18128.98 71.30 52744.94 88888.00 2006-09-24 03:57:17.900 267 18128.94 71.39 52744.87 88888.00 2006-09-24 03:57:18.400 267 18128.90 71.40 52744.98 88888.00 2006-09-24 03:57:18.900 267 18128.88 71.47 52744.96 88888.00 2006-09-24 03:57:19.400 267 18128.97 71.61 52744.82 88888.00 2006-09-24 03:57:19.900 267 18128.95 71.70 52744.71 88888.00 2006-09-24 03:57:20.400 267 18128.78 71.66 52744.57 88888.00 2006-09-24 03:57:20.900 267 18128.56 71.68 52744.50 88888.00 2006-09-24 03:57:21.400 267 18128.52 71.72 52744.34 88888.00 2006-09-24 03:57:21.900 267 18128.47 71.69 52744.13 88888.00 2006-09-24 03:57:22.400 267 18128.42 71.62 52744.07 88888.00 2006-09-24 03:57:22.900 267 18128.18 71.52 52743.91 88888.00 2006-09-24 03:57:23.400 267 18128.13 71.46 52743.88 88888.00 2006-09-24 03:57:23.900 267 18128.01 71.42 52743.88 88888.00 2006-09-24 03:57:24.400 267 18128.00 71.37 52744.15 88888.00 2006-09-24 03:57:24.900 267 18128.03 71.33 52744.09 88888.00 2006-09-24 03:57:25.400 267 18127.97 71.22 52743.96 88888.00 2006-09-24 03:57:25.900 267 18128.01 71.14 52743.90 88888.00 2006-09-24 03:57:26.400 267 18128.23 71.14 52743.85 88888.00 2006-09-24 03:57:26.900 267 18128.40 71.19 52743.78 88888.00 2006-09-24 03:57:27.400 267 18128.48 71.14 52743.76 88888.00 2006-09-24 03:57:27.900 267 18128.61 71.12 52743.71 88888.00 2006-09-24 03:57:28.400 267 18128.84 71.04 52743.59 88888.00 2006-09-24 03:57:28.900 267 18129.00 71.00 52743.54 88888.00 2006-09-24 03:57:29.400 267 18128.97 70.94 52743.43 88888.00 2006-09-24 03:57:29.900 267 18128.87 70.98 52743.30 88888.00 2006-09-24 03:57:30.400 267 18128.77 71.03 52743.18 88888.00 2006-09-24 03:57:30.900 267 18128.72 71.05 52743.21 88888.00 2006-09-24 03:57:31.400 267 18128.87 71.06 52743.15 88888.00 2006-09-24 03:57:31.900 267 18128.83 71.02 52742.99 88888.00 2006-09-24 03:57:32.400 267 18128.79 71.01 52743.01 88888.00 2006-09-24 03:57:32.900 267 18128.85 71.02 52743.04 88888.00 2006-09-24 03:57:33.400 267 18128.93 71.11 52742.97 88888.00 2006-09-24 03:57:33.900 267 18129.05 71.17 52742.89 88888.00 2006-09-24 03:57:34.400 267 18129.11 71.18 52742.83 88888.00 2006-09-24 03:57:34.900 267 18129.09 71.13 52742.85 88888.00 2006-09-24 03:57:35.400 267 18129.04 71.15 52742.83 88888.00 2006-09-24 03:57:35.900 267 18129.13 71.16 52742.69 88888.00 2006-09-24 03:57:36.400 267 18128.98 71.12 52742.78 88888.00 2006-09-24 03:57:36.900 267 18129.05 71.24 52742.91 88888.00 2006-09-24 03:57:37.400 267 18129.10 71.36 52742.89 88888.00 2006-09-24 03:57:37.900 267 18129.11 71.40 52742.65 88888.00 2006-09-24 03:57:38.400 267 18129.04 71.41 52742.62 88888.00 2006-09-24 03:57:38.900 267 18128.97 71.39 52742.67 88888.00 2006-09-24 03:57:39.400 267 18129.00 71.33 52742.69 88888.00 2006-09-24 03:57:39.900 267 18129.05 71.40 52742.76 88888.00 2006-09-24 03:57:40.400 267 18128.97 71.51 52742.81 88888.00 2006-09-24 03:57:40.900 267 18128.76 71.52 52742.95 88888.00 2006-09-24 03:57:41.400 267 18128.59 71.55 52743.07 88888.00 2006-09-24 03:57:41.900 267 18128.42 71.52 52743.09 88888.00 2006-09-24 03:57:42.400 267 18128.44 71.63 52743.03 88888.00 2006-09-24 03:57:42.900 267 18128.50 71.67 52743.02 88888.00 2006-09-24 03:57:43.400 267 18128.34 71.63 52743.10 88888.00 2006-09-24 03:57:43.900 267 18127.92 71.68 52743.04 88888.00 2006-09-24 03:57:44.400 267 18127.71 71.77 52743.01 88888.00 2006-09-24 03:57:44.900 267 18127.47 71.92 52743.08 88888.00 2006-09-24 03:57:45.400 267 18127.33 71.99 52743.04 88888.00 2006-09-24 03:57:45.900 267 18127.00 71.99 52742.99 88888.00 2006-09-24 03:57:46.400 267 18126.60 72.00 52743.06 88888.00 2006-09-24 03:57:46.900 267 18126.50 72.05 52743.09 88888.00 2006-09-24 03:57:47.400 267 18126.28 71.96 52743.20 88888.00 2006-09-24 03:57:47.900 267 18126.00 71.92 52743.24 88888.00 2006-09-24 03:57:48.400 267 18125.89 72.00 52743.16 88888.00 2006-09-24 03:57:48.900 267 18125.86 71.96 52742.99 88888.00 2006-09-24 03:57:49.400 267 18125.74 72.06 52742.79 88888.00 2006-09-24 03:57:49.900 267 18125.50 72.17 52742.69 88888.00 2006-09-24 03:57:50.400 267 18125.19 72.22 52742.70 88888.00 2006-09-24 03:57:50.900 267 18124.88 72.23 52742.74 88888.00 2006-09-24 03:57:51.400 267 18124.73 72.22 52742.63 88888.00 2006-09-24 03:57:51.900 267 18124.41 72.18 52742.58 88888.00 2006-09-24 03:57:52.400 267 18124.20 72.19 52742.65 88888.00 2006-09-24 03:57:52.900 267 18124.09 72.18 52742.61 88888.00 2006-09-24 03:57:53.400 267 18123.91 72.10 52742.29 88888.00 2006-09-24 03:57:53.900 267 18123.74 72.06 52742.29 88888.00 2006-09-24 03:57:54.400 267 18123.65 71.97 52742.23 88888.00 2006-09-24 03:57:54.900 267 18123.64 72.02 52742.33 88888.00 2006-09-24 03:57:55.400 267 18123.44 72.00 52742.34 88888.00 2006-09-24 03:57:55.900 267 18123.41 72.00 52742.23 88888.00 2006-09-24 03:57:56.400 267 18123.20 72.10 52742.15 88888.00 2006-09-24 03:57:56.900 267 18122.97 72.15 52742.07 88888.00 2006-09-24 03:57:57.400 267 18122.74 72.19 52741.98 88888.00 2006-09-24 03:57:57.900 267 18122.54 72.22 52741.94 88888.00 2006-09-24 03:57:58.400 267 18122.23 72.32 52741.77 88888.00 2006-09-24 03:57:58.900 267 18122.20 72.35 52741.71 88888.00 2006-09-24 03:57:59.400 267 18122.05 72.31 52741.72 88888.00 2006-09-24 03:57:59.900 267 18121.78 72.20 52741.65 88888.00 2006-09-24 03:58:00.400 267 18121.77 72.11 52741.57 88888.00 2006-09-24 03:58:00.900 267 18121.68 72.09 52741.60 88888.00 2006-09-24 03:58:01.400 267 18121.61 71.99 52741.74 88888.00 2006-09-24 03:58:01.900 267 18121.44 71.97 52741.79 88888.00 2006-09-24 03:58:02.400 267 18121.06 71.96 52741.81 88888.00 2006-09-24 03:58:02.900 267 18120.96 71.92 52741.80 88888.00 2006-09-24 03:58:03.400 267 18120.94 71.83 52741.74 88888.00 2006-09-24 03:58:03.900 267 18120.82 71.81 52741.84 88888.00 2006-09-24 03:58:04.400 267 18120.54 71.72 52741.83 88888.00 2006-09-24 03:58:04.900 267 18120.35 71.69 52741.69 88888.00 2006-09-24 03:58:05.400 267 18120.17 71.71 52741.65 88888.00 2006-09-24 03:58:05.900 267 18120.03 71.66 52741.59 88888.00 2006-09-24 03:58:06.400 267 18119.94 71.67 52741.49 88888.00 2006-09-24 03:58:06.900 267 18119.78 71.57 52741.39 88888.00 2006-09-24 03:58:07.400 267 18119.61 71.55 52741.23 88888.00 2006-09-24 03:58:07.900 267 18119.53 71.52 52741.10 88888.00 2006-09-24 03:58:08.400 267 18119.38 71.51 52741.06 88888.00 2006-09-24 03:58:08.900 267 18119.30 71.66 52740.98 88888.00 2006-09-24 03:58:09.400 267 18119.35 71.84 52741.02 88888.00 2006-09-24 03:58:09.900 267 18119.30 71.96 52740.96 88888.00 2006-09-24 03:58:10.400 267 18119.27 72.09 52741.06 88888.00 2006-09-24 03:58:10.900 267 18119.09 72.19 52740.88 88888.00 2006-09-24 03:58:11.400 267 18119.02 72.26 52741.02 88888.00 2006-09-24 03:58:11.900 267 18118.98 72.31 52741.00 88888.00 2006-09-24 03:58:12.400 267 18118.74 72.41 52740.96 88888.00 2006-09-24 03:58:12.900 267 18118.62 72.50 52740.87 88888.00 2006-09-24 03:58:13.400 267 18118.59 72.65 52740.83 88888.00 2006-09-24 03:58:13.900 267 18118.53 72.73 52740.76 88888.00 2006-09-24 03:58:14.400 267 18118.43 72.61 52740.71 88888.00 2006-09-24 03:58:14.900 267 18118.25 72.56 52740.66 88888.00 2006-09-24 03:58:15.400 267 18118.26 72.54 52740.75 88888.00 2006-09-24 03:58:15.900 267 18118.32 72.57 52740.70 88888.00 2006-09-24 03:58:16.400 267 18118.32 72.58 52740.69 88888.00 2006-09-24 03:58:16.900 267 18118.11 72.54 52740.80 88888.00 2006-09-24 03:58:17.400 267 18117.83 72.55 52740.80 88888.00 2006-09-24 03:58:17.900 267 18117.62 72.50 52740.75 88888.00 2006-09-24 03:58:18.400 267 18117.46 72.48 52740.67 88888.00 2006-09-24 03:58:18.900 267 18117.37 72.35 52740.75 88888.00 2006-09-24 03:58:19.400 267 18117.18 72.21 52740.72 88888.00 2006-09-24 03:58:19.900 267 18117.11 72.21 52740.55 88888.00 2006-09-24 03:58:20.400 267 18116.95 72.19 52740.37 88888.00 2006-09-24 03:58:20.900 267 18116.84 72.12 52740.38 88888.00 2006-09-24 03:58:21.400 267 18116.90 72.08 52740.34 88888.00 2006-09-24 03:58:21.900 267 18116.95 72.06 52740.29 88888.00 2006-09-24 03:58:22.400 267 18116.94 72.07 52740.21 88888.00 2006-09-24 03:58:22.900 267 18116.94 72.10 52740.10 88888.00 2006-09-24 03:58:23.400 267 18116.79 72.16 52739.98 88888.00 2006-09-24 03:58:23.900 267 18116.59 72.24 52739.83 88888.00 2006-09-24 03:58:24.400 267 18116.42 72.31 52739.70 88888.00 2006-09-24 03:58:24.900 267 18116.24 72.32 52739.61 88888.00 2006-09-24 03:58:25.400 267 18116.01 72.31 52739.50 88888.00 2006-09-24 03:58:25.900 267 18115.69 72.28 52739.42 88888.00 2006-09-24 03:58:26.400 267 18115.54 72.35 52739.52 88888.00 2006-09-24 03:58:26.900 267 18115.40 72.43 52739.48 88888.00 2006-09-24 03:58:27.400 267 18115.36 72.39 52739.31 88888.00 2006-09-24 03:58:27.900 267 18115.47 72.37 52739.20 88888.00 2006-09-24 03:58:28.400 267 18115.37 72.36 52739.19 88888.00 2006-09-24 03:58:28.900 267 18115.33 72.42 52739.21 88888.00 2006-09-24 03:58:29.400 267 18115.27 72.41 52739.09 88888.00 2006-09-24 03:58:29.900 267 18115.33 72.43 52738.92 88888.00 2006-09-24 03:58:30.400 267 18115.19 72.53 52738.89 88888.00 2006-09-24 03:58:30.900 267 18114.97 72.55 52738.79 88888.00 2006-09-24 03:58:31.400 267 18114.84 72.52 52738.69 88888.00 2006-09-24 03:58:31.900 267 18114.66 72.49 52738.63 88888.00 2006-09-24 03:58:32.400 267 18114.42 72.56 52738.55 88888.00 2006-09-24 03:58:32.900 267 18114.18 72.50 52738.43 88888.00 2006-09-24 03:58:33.400 267 18113.92 72.43 52738.43 88888.00 2006-09-24 03:58:33.900 267 18113.76 72.40 52738.39 88888.00 2006-09-24 03:58:34.400 267 18113.68 72.35 52738.35 88888.00 2006-09-24 03:58:34.900 267 18113.68 72.30 52738.24 88888.00 2006-09-24 03:58:35.400 267 18113.60 72.19 52738.12 88888.00 2006-09-24 03:58:35.900 267 18113.62 72.15 52738.15 88888.00 2006-09-24 03:58:36.400 267 18113.68 72.09 52738.03 88888.00 2006-09-24 03:58:36.900 267 18113.89 72.18 52737.96 88888.00 2006-09-24 03:58:37.400 267 18113.96 72.15 52737.98 88888.00 2006-09-24 03:58:37.900 267 18114.04 72.18 52737.98 88888.00 2006-09-24 03:58:38.400 267 18114.30 72.34 52737.99 88888.00 2006-09-24 03:58:38.900 267 18114.40 72.46 52738.14 88888.00 2006-09-24 03:58:39.400 267 18114.38 72.53 52738.12 88888.00 2006-09-24 03:58:39.900 267 18114.34 72.57 52738.23 88888.00 2006-09-24 03:58:40.400 267 18114.27 72.57 52738.31 88888.00 2006-09-24 03:58:40.900 267 18114.31 72.53 52738.17 88888.00 2006-09-24 03:58:41.400 267 18114.31 72.61 52738.08 88888.00 2006-09-24 03:58:41.900 267 18114.38 72.65 52737.90 88888.00 2006-09-24 03:58:42.400 267 18114.36 72.68 52737.71 88888.00 2006-09-24 03:58:42.900 267 18114.39 72.69 52737.64 88888.00 2006-09-24 03:58:43.400 267 18114.32 72.78 52737.52 88888.00 2006-09-24 03:58:43.900 267 18114.31 72.87 52737.36 88888.00 2006-09-24 03:58:44.400 267 18114.33 72.88 52737.19 88888.00 2006-09-24 03:58:44.900 267 18114.23 72.87 52737.06 88888.00 2006-09-24 03:58:45.400 267 18114.23 72.82 52737.01 88888.00 2006-09-24 03:58:45.900 267 18114.22 72.88 52736.98 88888.00 2006-09-24 03:58:46.400 267 18114.25 73.06 52736.92 88888.00 2006-09-24 03:58:46.900 267 18114.23 73.04 52736.78 88888.00 2006-09-24 03:58:47.400 267 18114.15 73.05 52736.76 88888.00 2006-09-24 03:58:47.900 267 18114.06 73.07 52736.77 88888.00 2006-09-24 03:58:48.400 267 18113.98 73.07 52736.78 88888.00 2006-09-24 03:58:48.900 267 18113.93 72.90 52736.76 88888.00 2006-09-24 03:58:49.400 267 18113.87 72.87 52736.84 88888.00 2006-09-24 03:58:49.900 267 18113.97 72.85 52736.85 88888.00 2006-09-24 03:58:50.400 267 18114.03 72.81 52736.78 88888.00 2006-09-24 03:58:50.900 267 18113.86 72.75 52736.73 88888.00 2006-09-24 03:58:51.400 267 18113.68 72.65 52736.75 88888.00 2006-09-24 03:58:51.900 267 18113.54 72.64 52736.53 88888.00 2006-09-24 03:58:52.400 267 18113.48 72.64 52736.42 88888.00 2006-09-24 03:58:52.900 267 18113.34 72.57 52736.40 88888.00 2006-09-24 03:58:53.400 267 18113.17 72.50 52736.41 88888.00 2006-09-24 03:58:53.900 267 18113.16 72.55 52736.22 88888.00 2006-09-24 03:58:54.400 267 18113.08 72.67 52736.24 88888.00 2006-09-24 03:58:54.900 267 18112.93 72.61 52736.30 88888.00 2006-09-24 03:58:55.400 267 18112.86 72.51 52736.26 88888.00 2006-09-24 03:58:55.900 267 18112.88 72.61 52736.07 88888.00 2006-09-24 03:58:56.400 267 18112.92 72.59 52736.12 88888.00 2006-09-24 03:58:56.900 267 18112.92 72.52 52736.05 88888.00 2006-09-24 03:58:57.400 267 18112.82 72.54 52736.04 88888.00 2006-09-24 03:58:57.900 267 18112.73 72.53 52736.05 88888.00 2006-09-24 03:58:58.400 267 18112.63 72.53 52736.16 88888.00 2006-09-24 03:58:58.900 267 18112.49 72.59 52736.11 88888.00 2006-09-24 03:58:59.400 267 18112.29 72.63 52736.15 88888.00 2006-09-24 03:58:59.900 267 18112.10 72.61 52736.19 88888.00 2006-09-24 03:59:00.400 267 18111.97 72.55 52736.17 88888.00 2006-09-24 03:59:00.900 267 18112.00 72.55 52736.01 88888.00 2006-09-24 03:59:01.400 267 18111.85 72.51 52735.92 88888.00 2006-09-24 03:59:01.900 267 18111.81 72.53 52735.81 88888.00 2006-09-24 03:59:02.400 267 18111.69 72.46 52735.82 88888.00 2006-09-24 03:59:02.900 267 18111.42 72.53 52735.65 88888.00 2006-09-24 03:59:03.400 267 18111.30 72.59 52735.49 88888.00 2006-09-24 03:59:03.900 267 18111.35 72.70 52735.42 88888.00 2006-09-24 03:59:04.400 267 18111.19 72.87 52735.31 88888.00 2006-09-24 03:59:04.900 267 18111.20 72.88 52735.20 88888.00 2006-09-24 03:59:05.400 267 18111.14 73.08 52735.14 88888.00 2006-09-24 03:59:05.900 267 18111.00 73.31 52734.98 88888.00 2006-09-24 03:59:06.400 267 18110.93 73.54 52734.77 88888.00 2006-09-24 03:59:06.900 267 18110.92 73.71 52734.37 88888.00 2006-09-24 03:59:07.400 267 18110.82 73.90 52734.17 88888.00 2006-09-24 03:59:07.900 267 18110.77 74.11 52733.98 88888.00 2006-09-24 03:59:08.400 267 18110.58 74.22 52733.81 88888.00 2006-09-24 03:59:08.900 267 18110.47 74.31 52733.79 88888.00 2006-09-24 03:59:09.400 267 18110.24 74.34 52733.69 88888.00 2006-09-24 03:59:09.900 267 18110.04 74.35 52733.45 88888.00 2006-09-24 03:59:10.400 267 18109.88 74.31 52733.42 88888.00 2006-09-24 03:59:10.900 267 18109.73 74.29 52733.36 88888.00 2006-09-24 03:59:11.400 267 18109.68 74.19 52733.42 88888.00 2006-09-24 03:59:11.900 267 18109.47 74.14 52733.41 88888.00 2006-09-24 03:59:12.400 267 18109.32 74.15 52733.29 88888.00 2006-09-24 03:59:12.900 267 18109.02 74.16 52733.14 88888.00 2006-09-24 03:59:13.400 267 18108.80 74.13 52733.21 88888.00 2006-09-24 03:59:13.900 267 18108.69 74.07 52733.04 88888.00 2006-09-24 03:59:14.400 267 18108.43 74.00 52733.02 88888.00 2006-09-24 03:59:14.900 267 18108.06 73.97 52732.93 88888.00 2006-09-24 03:59:15.400 267 18107.83 73.90 52732.90 88888.00 2006-09-24 03:59:15.900 267 18107.59 73.81 52732.88 88888.00 2006-09-24 03:59:16.400 267 18107.26 73.69 52732.71 88888.00 2006-09-24 03:59:16.900 267 18106.98 73.63 52732.55 88888.00 2006-09-24 03:59:17.400 267 18106.67 73.53 52732.44 88888.00 2006-09-24 03:59:17.900 267 18106.46 73.47 52732.47 88888.00 2006-09-24 03:59:18.400 267 18106.38 73.39 52732.45 88888.00 2006-09-24 03:59:18.900 267 18106.33 73.31 52732.41 88888.00 2006-09-24 03:59:19.400 267 18106.15 73.11 52732.22 88888.00 2006-09-24 03:59:19.900 267 18106.02 73.01 52732.16 88888.00 2006-09-24 03:59:20.400 267 18105.91 73.01 52732.08 88888.00 2006-09-24 03:59:20.900 267 18105.76 73.04 52732.02 88888.00 2006-09-24 03:59:21.400 267 18105.71 73.19 52731.78 88888.00 2006-09-24 03:59:21.900 267 18105.53 73.30 52731.64 88888.00 2006-09-24 03:59:22.400 267 18105.43 73.31 52731.53 88888.00 2006-09-24 03:59:22.900 267 18105.23 73.38 52731.37 88888.00 2006-09-24 03:59:23.400 267 18104.97 73.33 52731.29 88888.00 2006-09-24 03:59:23.900 267 18104.88 73.25 52731.16 88888.00 2006-09-24 03:59:24.400 267 18104.72 73.19 52730.97 88888.00 2006-09-24 03:59:24.900 267 18104.48 73.06 52730.80 88888.00 2006-09-24 03:59:25.400 267 18104.43 73.01 52730.69 88888.00 2006-09-24 03:59:25.900 267 18104.41 72.98 52730.49 88888.00 2006-09-24 03:59:26.400 267 18104.35 72.87 52730.44 88888.00 2006-09-24 03:59:26.900 267 18104.25 72.98 52730.36 88888.00 2006-09-24 03:59:27.400 267 18104.21 73.04 52730.11 88888.00 2006-09-24 03:59:27.900 267 18104.26 72.98 52729.98 88888.00 2006-09-24 03:59:28.400 267 18104.30 72.99 52729.92 88888.00 2006-09-24 03:59:28.900 267 18104.28 72.97 52729.75 88888.00 2006-09-24 03:59:29.400 267 18104.39 73.03 52729.52 88888.00 2006-09-24 03:59:29.900 267 18104.35 73.12 52729.43 88888.00 2006-09-24 03:59:30.400 267 18104.25 73.22 52729.21 88888.00 2006-09-24 03:59:30.900 267 18104.23 73.24 52729.00 88888.00 2006-09-24 03:59:31.400 267 18104.11 73.37 52728.99 88888.00 2006-09-24 03:59:31.900 267 18104.03 73.45 52728.95 88888.00 2006-09-24 03:59:32.400 267 18103.93 73.47 52728.89 88888.00 2006-09-24 03:59:32.900 267 18103.81 73.50 52728.77 88888.00 2006-09-24 03:59:33.400 267 18103.66 73.50 52728.74 88888.00 2006-09-24 03:59:33.900 267 18103.63 73.47 52728.63 88888.00 2006-09-24 03:59:34.400 267 18103.54 73.33 52728.65 88888.00 2006-09-24 03:59:34.900 267 18103.45 73.12 52728.66 88888.00 2006-09-24 03:59:35.400 267 18103.36 72.99 52728.61 88888.00 2006-09-24 03:59:35.900 267 18103.18 72.96 52728.54 88888.00 2006-09-24 03:59:36.400 267 18103.12 72.90 52728.58 88888.00 2006-09-24 03:59:36.900 267 18103.09 72.92 52728.46 88888.00 2006-09-24 03:59:37.400 267 18102.72 72.92 52728.39 88888.00 2006-09-24 03:59:37.900 267 18102.46 72.96 52728.38 88888.00 2006-09-24 03:59:38.400 267 18102.50 72.99 52728.50 88888.00 2006-09-24 03:59:38.900 267 18102.48 73.01 52728.53 88888.00 2006-09-24 03:59:39.400 267 18102.58 72.99 52728.58 88888.00 2006-09-24 03:59:39.900 267 18102.46 72.96 52728.49 88888.00 2006-09-24 03:59:40.400 267 18102.59 73.01 52728.26 88888.00 2006-09-24 03:59:40.900 267 18102.56 73.00 52728.28 88888.00 2006-09-24 03:59:41.400 267 18102.57 73.02 52728.28 88888.00 2006-09-24 03:59:41.900 267 18102.55 73.01 52728.13 88888.00 2006-09-24 03:59:42.400 267 18102.44 73.06 52728.03 88888.00 2006-09-24 03:59:42.900 267 18102.31 73.02 52727.90 88888.00 2006-09-24 03:59:43.400 267 18102.05 72.96 52727.79 88888.00 2006-09-24 03:59:43.900 267 18101.97 72.91 52727.83 88888.00 2006-09-24 03:59:44.400 267 18101.86 72.97 52727.65 88888.00 2006-09-24 03:59:44.900 267 18101.75 72.98 52727.38 88888.00 2006-09-24 03:59:45.400 267 18101.71 73.03 52727.13 88888.00 2006-09-24 03:59:45.900 267 18101.47 73.11 52727.10 88888.00 2006-09-24 03:59:46.400 267 18101.50 73.17 52726.94 88888.00 2006-09-24 03:59:46.900 267 18101.49 73.22 52726.89 88888.00 2006-09-24 03:59:47.400 267 18101.52 73.23 52727.01 88888.00 2006-09-24 03:59:47.900 267 18101.42 73.29 52727.01 88888.00 2006-09-24 03:59:48.400 267 18101.31 73.29 52727.10 88888.00 2006-09-24 03:59:48.900 267 18101.22 73.21 52727.11 88888.00 2006-09-24 03:59:49.400 267 18101.31 73.20 52727.02 88888.00 2006-09-24 03:59:49.900 267 18101.29 73.18 52727.00 88888.00 2006-09-24 03:59:50.400 267 18101.32 73.16 52727.00 88888.00 2006-09-24 03:59:50.900 267 18101.17 73.16 52726.91 88888.00 2006-09-24 03:59:51.400 267 18101.09 73.13 52726.85 88888.00 2006-09-24 03:59:51.900 267 18101.09 73.07 52726.95 88888.00 2006-09-24 03:59:52.400 267 18101.12 73.10 52727.09 88888.00 2006-09-24 03:59:52.900 267 18101.24 73.19 52727.09 88888.00 2006-09-24 03:59:53.400 267 18101.11 73.23 52726.99 88888.00 2006-09-24 03:59:53.900 267 18101.09 73.24 52726.89 88888.00 2006-09-24 03:59:54.400 267 18101.19 73.31 52726.79 88888.00 2006-09-24 03:59:54.900 267 18101.24 73.36 52726.74 88888.00 2006-09-24 03:59:55.400 267 18101.31 73.41 52726.53 88888.00 2006-09-24 03:59:55.900 267 18101.18 73.42 52726.52 88888.00 2006-09-24 03:59:56.400 267 18101.01 73.39 52726.52 88888.00 2006-09-24 03:59:56.900 267 18100.95 73.40 52726.51 88888.00 2006-09-24 03:59:57.400 267 18100.93 73.44 52726.42 88888.00 2006-09-24 03:59:57.900 267 18101.06 73.38 52726.37 88888.00 2006-09-24 03:59:58.400 267 18100.97 73.26 52726.38 88888.00 2006-09-24 03:59:58.900 267 18100.83 73.13 52726.41 88888.00 2006-09-24 03:59:59.400 267 18100.73 73.05 52726.31 88888.00 2006-09-24 03:59:59.900 267 18100.72 72.88 52726.25 88888.00 2006-09-24 04:00:00.400 267 18100.82 72.90 52726.21 88888.00 2006-09-24 04:00:00.900 267 18101.06 72.97 52726.24 88888.00 2006-09-24 04:00:01.400 267 18101.18 72.89 52726.21 88888.00 2006-09-24 04:00:01.900 267 18101.27 72.96 52726.17 88888.00 2006-09-24 04:00:02.400 267 18101.35 73.10 52726.06 88888.00 2006-09-24 04:00:02.900 267 18101.44 73.20 52725.94 88888.00 2006-09-24 04:00:03.400 267 18101.66 73.28 52725.93 88888.00 2006-09-24 04:00:03.900 267 18101.80 73.32 52725.93 88888.00 2006-09-24 04:00:04.400 267 18102.03 73.33 52725.73 88888.00 2006-09-24 04:00:04.900 267 18102.37 73.48 52725.74 88888.00 2006-09-24 04:00:05.400 267 18102.42 73.57 52725.45 88888.00 2006-09-24 04:00:05.900 267 18102.55 73.75 52725.28 88888.00 2006-09-24 04:00:06.400 267 18102.63 73.90 52725.18 88888.00 2006-09-24 04:00:06.900 267 18102.88 74.07 52725.20 88888.00 2006-09-24 04:00:07.400 267 18103.07 74.29 52725.15 88888.00 2006-09-24 04:00:07.900 267 18103.11 74.44 52724.98 88888.00 2006-09-24 04:00:08.400 267 18103.20 74.54 52724.93 88888.00 2006-09-24 04:00:08.900 267 18103.16 74.67 52724.91 88888.00 2006-09-24 04:00:09.400 267 18103.16 74.77 52724.83 88888.00 2006-09-24 04:00:09.900 267 18103.16 74.82 52724.77 88888.00 2006-09-24 04:00:10.400 267 18103.24 74.86 52724.87 88888.00 2006-09-24 04:00:10.900 267 18103.31 74.91 52724.88 88888.00 2006-09-24 04:00:11.400 267 18103.24 74.96 52724.85 88888.00 2006-09-24 04:00:11.900 267 18103.12 74.96 52724.77 88888.00 2006-09-24 04:00:12.400 267 18103.04 75.06 52724.73 88888.00 2006-09-24 04:00:12.900 267 18103.02 75.15 52724.64 88888.00 2006-09-24 04:00:13.400 267 18103.07 75.24 52724.60 88888.00 2006-09-24 04:00:13.900 267 18103.11 75.36 52724.51 88888.00 2006-09-24 04:00:14.400 267 18103.16 75.38 52724.43 88888.00 2006-09-24 04:00:14.900 267 18103.23 75.41 52724.42 88888.00 2006-09-24 04:00:15.400 267 18103.34 75.38 52724.31 88888.00 2006-09-24 04:00:15.900 267 18103.28 75.40 52724.28 88888.00 2006-09-24 04:00:16.400 267 18103.35 75.48 52724.28 88888.00 2006-09-24 04:00:16.900 267 18103.39 75.40 52724.31 88888.00 2006-09-24 04:00:17.400 267 18103.59 75.39 52724.33 88888.00 2006-09-24 04:00:17.900 267 18103.71 75.39 52724.40 88888.00 2006-09-24 04:00:18.400 267 18103.86 75.35 52724.25 88888.00 2006-09-24 04:00:18.900 267 18103.85 75.38 52724.23 88888.00 2006-09-24 04:00:19.400 267 18103.70 75.35 52724.18 88888.00 2006-09-24 04:00:19.900 267 18103.66 75.44 52724.02 88888.00 2006-09-24 04:00:20.400 267 18103.54 75.43 52724.08 88888.00 2006-09-24 04:00:20.900 267 18103.35 75.38 52724.02 88888.00 2006-09-24 04:00:21.400 267 18103.10 75.32 52723.83 88888.00 2006-09-24 04:00:21.900 267 18103.10 75.25 52723.66 88888.00 2006-09-24 04:00:22.400 267 18103.05 75.25 52723.59 88888.00 2006-09-24 04:00:22.900 267 18102.81 75.14 52723.44 88888.00 2006-09-24 04:00:23.400 267 18102.85 75.01 52723.41 88888.00 2006-09-24 04:00:23.900 267 18103.02 74.99 52723.34 88888.00 2006-09-24 04:00:24.400 267 18102.99 75.06 52723.09 88888.00 2006-09-24 04:00:24.900 267 18102.95 75.14 52722.89 88888.00 2006-09-24 04:00:25.400 267 18102.88 75.22 52722.69 88888.00 2006-09-24 04:00:25.900 267 18102.73 75.36 52722.65 88888.00 2006-09-24 04:00:26.400 267 18102.57 75.40 52722.39 88888.00 2006-09-24 04:00:26.900 267 18102.48 75.40 52722.18 88888.00 2006-09-24 04:00:27.400 267 18102.45 75.47 52721.89 88888.00 2006-09-24 04:00:27.900 267 18102.46 75.48 52721.63 88888.00 2006-09-24 04:00:28.400 267 18102.56 75.55 52721.57 88888.00 2006-09-24 04:00:28.900 267 18102.64 75.66 52721.40 88888.00 2006-09-24 04:00:29.400 267 18102.56 75.69 52721.22 88888.00 2006-09-24 04:00:29.900 267 18102.17 75.74 52721.12 88888.00 2006-09-24 04:00:30.400 267 18101.87 75.84 52721.12 88888.00 2006-09-24 04:00:30.900 267 18101.57 75.87 52721.29 88888.00 2006-09-24 04:00:31.400 267 18101.37 75.90 52721.27 88888.00 2006-09-24 04:00:31.900 267 18101.17 75.88 52721.16 88888.00 2006-09-24 04:00:32.400 267 18101.18 75.86 52721.19 88888.00 2006-09-24 04:00:32.900 267 18101.21 75.86 52721.18 88888.00 2006-09-24 04:00:33.400 267 18101.21 75.79 52721.08 88888.00 2006-09-24 04:00:33.900 267 18101.12 75.62 52721.10 88888.00 2006-09-24 04:00:34.400 267 18101.06 75.44 52721.08 88888.00 2006-09-24 04:00:34.900 267 18100.92 75.36 52720.98 88888.00 2006-09-24 04:00:35.400 267 18100.97 75.36 52720.85 88888.00 2006-09-24 04:00:35.900 267 18100.88 75.40 52720.67 88888.00 2006-09-24 04:00:36.400 267 18100.77 75.40 52720.37 88888.00 2006-09-24 04:00:36.900 267 18100.65 75.37 52720.38 88888.00 2006-09-24 04:00:37.400 267 18100.60 75.34 52720.27 88888.00 2006-09-24 04:00:37.900 267 18100.54 75.29 52720.10 88888.00 2006-09-24 04:00:38.397 267 18100.44 75.38 52719.98 88888.00 2006-09-24 04:00:38.907 267 18100.44 75.39 52720.03 88888.00 2006-09-24 04:00:39.407 267 18100.41 75.29 52719.95 88888.00 2006-09-24 04:00:39.907 267 18100.41 75.35 52719.76 88888.00 2006-09-24 04:00:40.407 267 18100.50 75.22 52719.61 88888.00 2006-09-24 04:00:40.907 267 18100.62 75.12 52719.66 88888.00 2006-09-24 04:00:41.407 267 18100.71 75.07 52719.78 88888.00 2006-09-24 04:00:41.907 267 18100.73 75.04 52719.70 88888.00 2006-09-24 04:00:42.407 267 18100.81 74.97 52719.66 88888.00 2006-09-24 04:00:42.907 267 18100.87 74.70 52719.57 88888.00 2006-09-24 04:00:43.407 267 18100.95 74.46 52719.51 88888.00 2006-09-24 04:00:43.907 267 18101.17 74.36 52719.45 88888.00 2006-09-24 04:00:44.407 267 18101.41 74.26 52719.28 88888.00 2006-09-24 04:00:44.907 267 18101.66 74.24 52718.99 88888.00 2006-09-24 04:00:45.407 267 18101.76 74.30 52718.78 88888.00 2006-09-24 04:00:45.907 267 18101.69 74.29 52718.70 88888.00 2006-09-24 04:00:46.407 267 18101.69 74.36 52718.56 88888.00 2006-09-24 04:00:46.907 267 18101.77 74.33 52718.45 88888.00 2006-09-24 04:00:47.407 267 18101.81 74.33 52718.43 88888.00 2006-09-24 04:00:47.907 267 18101.70 74.33 52718.40 88888.00 2006-09-24 04:00:48.407 267 18101.63 74.38 52718.28 88888.00 2006-09-24 04:00:48.907 267 18101.43 74.43 52718.08 88888.00 2006-09-24 04:00:49.407 267 18101.07 74.44 52717.90 88888.00 2006-09-24 04:00:49.907 267 18100.79 74.57 52717.82 88888.00 2006-09-24 04:00:50.407 267 18100.64 74.61 52717.83 88888.00 2006-09-24 04:00:50.907 267 18100.36 74.54 52717.70 88888.00 2006-09-24 04:00:51.407 267 18100.06 74.56 52717.54 88888.00 2006-09-24 04:00:51.907 267 18099.76 74.62 52717.52 88888.00 2006-09-24 04:00:52.407 267 18099.46 74.58 52717.37 88888.00 2006-09-24 04:00:52.907 267 18099.07 74.46 52717.23 88888.00 2006-09-24 04:00:53.407 267 18098.76 74.33 52717.17 88888.00 2006-09-24 04:00:53.907 267 18098.60 74.29 52717.03 88888.00 2006-09-24 04:00:54.407 267 18098.40 74.18 52716.68 88888.00 2006-09-24 04:00:54.907 267 18098.23 74.14 52716.53 88888.00 2006-09-24 04:00:55.407 267 18097.97 74.08 52716.43 88888.00 2006-09-24 04:00:55.907 267 18097.93 73.90 52716.35 88888.00 2006-09-24 04:00:56.407 267 18097.96 73.75 52716.23 88888.00 2006-09-24 04:00:56.907 267 18098.05 73.64 52716.01 88888.00 2006-09-24 04:00:57.407 267 18097.91 73.58 52715.87 88888.00 2006-09-24 04:00:57.907 267 18097.72 73.46 52715.89 88888.00 2006-09-24 04:00:58.407 267 18097.64 73.41 52715.86 88888.00 2006-09-24 04:00:58.907 267 18097.57 73.26 52715.86 88888.00 2006-09-24 04:00:59.407 267 18097.48 73.16 52715.77 88888.00 2006-09-24 04:00:59.907 267 18097.26 73.04 52715.76 88888.00 2006-09-24 04:01:00.407 267 18096.93 72.92 52715.81 88888.00 2006-09-24 04:01:00.907 267 18096.87 72.84 52715.87 88888.00 2006-09-24 04:01:01.407 267 18096.99 72.76 52715.88 88888.00 2006-09-24 04:01:01.907 267 18097.13 72.69 52715.74 88888.00 2006-09-24 04:01:02.407 267 18097.07 72.63 52715.67 88888.00 2006-09-24 04:01:02.907 267 18097.17 72.53 52715.71 88888.00 2006-09-24 04:01:03.407 267 18097.24 72.54 52715.76 88888.00 2006-09-24 04:01:03.907 267 18097.32 72.56 52715.52 88888.00 2006-09-24 04:01:04.407 267 18097.39 72.61 52715.28 88888.00 2006-09-24 04:01:04.907 267 18097.52 72.66 52715.11 88888.00 2006-09-24 04:01:05.407 267 18097.50 72.79 52714.99 88888.00 2006-09-24 04:01:05.907 267 18097.53 72.91 52714.87 88888.00 2006-09-24 04:01:06.407 267 18097.60 72.85 52714.92 88888.00 2006-09-24 04:01:06.907 267 18097.69 72.90 52715.00 88888.00 2006-09-24 04:01:07.407 267 18097.66 72.92 52715.08 88888.00 2006-09-24 04:01:07.907 267 18097.40 72.92 52715.08 88888.00 2006-09-24 04:01:08.407 267 18097.32 72.85 52714.89 88888.00 2006-09-24 04:01:08.907 267 18097.15 72.80 52714.82 88888.00 2006-09-24 04:01:09.407 267 18096.96 72.83 52714.79 88888.00 2006-09-24 04:01:09.907 267 18096.77 72.73 52714.87 88888.00 2006-09-24 04:01:10.407 267 18096.53 72.71 52714.93 88888.00 2006-09-24 04:01:10.907 267 18096.43 72.83 52714.87 88888.00 2006-09-24 04:01:11.407 267 18096.47 72.82 52714.67 88888.00 2006-09-24 04:01:11.907 267 18096.42 72.74 52714.58 88888.00 2006-09-24 04:01:12.407 267 18096.29 72.74 52714.48 88888.00 2006-09-24 04:01:12.907 267 18096.31 72.80 52714.25 88888.00 2006-09-24 04:01:13.407 267 18096.31 72.78 52714.18 88888.00 2006-09-24 04:01:13.907 267 18096.29 72.75 52714.13 88888.00 2006-09-24 04:01:14.407 267 18096.20 72.67 52714.02 88888.00 2006-09-24 04:01:14.907 267 18096.17 72.64 52714.00 88888.00 2006-09-24 04:01:15.407 267 18095.99 72.49 52713.84 88888.00 2006-09-24 04:01:15.907 267 18096.05 72.36 52713.69 88888.00 2006-09-24 04:01:16.407 267 18096.10 72.35 52713.60 88888.00 2006-09-24 04:01:16.907 267 18096.09 72.29 52713.69 88888.00 2006-09-24 04:01:17.407 267 18095.75 72.26 52713.67 88888.00 2006-09-24 04:01:17.907 267 18095.54 72.32 52713.53 88888.00 2006-09-24 04:01:18.407 267 18095.42 72.33 52713.52 88888.00 2006-09-24 04:01:18.907 267 18095.30 72.18 52713.52 88888.00 2006-09-24 04:01:19.407 267 18095.17 72.07 52713.52 88888.00 2006-09-24 04:01:19.907 267 18095.01 71.87 52713.37 88888.00 2006-09-24 04:01:20.407 267 18094.84 71.78 52713.21 88888.00 2006-09-24 04:01:20.907 267 18094.75 71.65 52713.17 88888.00 2006-09-24 04:01:21.407 267 18094.79 71.58 52713.13 88888.00 2006-09-24 04:01:21.907 267 18094.59 71.55 52712.98 88888.00 2006-09-24 04:01:22.407 267 18094.43 71.48 52713.00 88888.00 2006-09-24 04:01:22.907 267 18094.28 71.42 52712.99 88888.00 2006-09-24 04:01:23.407 267 18094.26 71.31 52712.95 88888.00 2006-09-24 04:01:23.907 267 18094.12 71.32 52712.80 88888.00 2006-09-24 04:01:24.407 267 18094.04 71.37 52712.79 88888.00 2006-09-24 04:01:24.907 267 18094.05 71.41 52712.88 88888.00 2006-09-24 04:01:25.407 267 18094.01 71.58 52712.90 88888.00 2006-09-24 04:01:25.907 267 18093.83 71.67 52712.85 88888.00 2006-09-24 04:01:26.407 267 18093.68 71.66 52712.90 88888.00 2006-09-24 04:01:26.907 267 18093.47 71.61 52712.95 88888.00 2006-09-24 04:01:27.407 267 18093.22 71.57 52712.86 88888.00 2006-09-24 04:01:27.907 267 18093.07 71.55 52712.83 88888.00 2006-09-24 04:01:28.407 267 18092.68 71.52 52712.79 88888.00 2006-09-24 04:01:28.907 267 18092.38 71.54 52712.73 88888.00 2006-09-24 04:01:29.407 267 18092.16 71.50 52712.90 88888.00 2006-09-24 04:01:29.907 267 18092.12 71.50 52712.95 88888.00 2006-09-24 04:01:30.407 267 18091.93 71.42 52712.97 88888.00 2006-09-24 04:01:30.907 267 18091.87 71.37 52713.03 88888.00 2006-09-24 04:01:31.407 267 18091.80 71.34 52713.16 88888.00 2006-09-24 04:01:31.907 267 18091.88 71.30 52713.25 88888.00 2006-09-24 04:01:32.407 267 18091.92 71.22 52713.18 88888.00 2006-09-24 04:01:32.907 267 18092.02 71.28 52713.10 88888.00 2006-09-24 04:01:33.407 267 18092.02 71.22 52713.11 88888.00 2006-09-24 04:01:33.907 267 18092.00 71.18 52713.20 88888.00 2006-09-24 04:01:34.407 267 18092.12 71.22 52713.17 88888.00 2006-09-24 04:01:34.907 267 18092.10 71.32 52712.94 88888.00 2006-09-24 04:01:35.407 267 18092.13 71.33 52713.04 88888.00 2006-09-24 04:01:35.907 267 18092.19 71.28 52712.87 88888.00 2006-09-24 04:01:36.407 267 18092.20 71.25 52712.69 88888.00 2006-09-24 04:01:36.907 267 18092.19 71.35 52712.74 88888.00 2006-09-24 04:01:37.407 267 18092.24 71.41 52712.84 88888.00 2006-09-24 04:01:37.907 267 18092.25 71.49 52712.87 88888.00 2006-09-24 04:01:38.407 267 18092.37 71.51 52712.94 88888.00 2006-09-24 04:01:38.907 267 18092.71 71.44 52713.19 88888.00 2006-09-24 04:01:39.407 267 18092.65 71.42 52713.41 88888.00 2006-09-24 04:01:39.907 267 18092.67 71.42 52713.46 88888.00 2006-09-24 04:01:40.407 267 18093.13 71.34 52713.55 88888.00 2006-09-24 04:01:40.907 267 18093.38 71.34 52713.71 88888.00 2006-09-24 04:01:41.407 267 18093.64 71.34 52713.81 88888.00 2006-09-24 04:01:41.907 267 18093.76 71.36 52713.86 88888.00 2006-09-24 04:01:42.407 267 18093.90 71.39 52713.92 88888.00 2006-09-24 04:01:42.907 267 18094.02 71.37 52713.92 88888.00 2006-09-24 04:01:43.407 267 18094.21 71.44 52713.91 88888.00 2006-09-24 04:01:43.907 267 18094.44 71.44 52714.03 88888.00 2006-09-24 04:01:44.407 267 18094.53 71.49 52714.11 88888.00 2006-09-24 04:01:44.907 267 18094.58 71.50 52714.12 88888.00 2006-09-24 04:01:45.407 267 18094.57 71.62 52714.10 88888.00 2006-09-24 04:01:45.907 267 18094.58 71.77 52713.99 88888.00 2006-09-24 04:01:46.407 267 18094.64 71.76 52713.89 88888.00 2006-09-24 04:01:46.907 267 18094.76 71.73 52713.92 88888.00 2006-09-24 04:01:47.407 267 18095.03 71.77 52714.01 88888.00 2006-09-24 04:01:47.907 267 18094.99 71.85 52714.13 88888.00 2006-09-24 04:01:48.407 267 18094.98 71.78 52714.15 88888.00 2006-09-24 04:01:48.907 267 18095.02 71.75 52714.11 88888.00 2006-09-24 04:01:49.407 267 18094.97 71.64 52714.22 88888.00 2006-09-24 04:01:49.907 267 18095.01 71.69 52714.29 88888.00 2006-09-24 04:01:50.407 267 18095.25 71.73 52714.31 88888.00 2006-09-24 04:01:50.907 267 18095.52 71.77 52714.41 88888.00 2006-09-24 04:01:51.407 267 18095.60 71.76 52714.46 88888.00 2006-09-24 04:01:51.907 267 18095.57 71.81 52714.50 88888.00 2006-09-24 04:01:52.407 267 18095.68 71.95 52714.45 88888.00 2006-09-24 04:01:52.907 267 18095.78 72.07 52714.58 88888.00 2006-09-24 04:01:53.407 267 18095.86 72.11 52714.59 88888.00 2006-09-24 04:01:53.907 267 18095.85 72.22 52714.66 88888.00 2006-09-24 04:01:54.407 267 18095.88 72.42 52714.76 88888.00 2006-09-24 04:01:54.907 267 18096.01 72.50 52714.92 88888.00 2006-09-24 04:01:55.407 267 18096.09 72.46 52715.19 88888.00 2006-09-24 04:01:55.907 267 18096.28 72.51 52715.32 88888.00 2006-09-24 04:01:56.407 267 18096.39 72.63 52715.48 88888.00 2006-09-24 04:01:56.907 267 18096.43 72.62 52715.65 88888.00 2006-09-24 04:01:57.407 267 18096.59 72.61 52715.82 88888.00 2006-09-24 04:01:57.907 267 18096.68 72.58 52716.06 88888.00 2006-09-24 04:01:58.407 267 18096.70 72.56 52716.30 88888.00 2006-09-24 04:01:58.907 267 18096.85 72.59 52716.46 88888.00 2006-09-24 04:01:59.407 267 18096.73 72.62 52716.56 88888.00 2006-09-24 04:01:59.907 267 18096.77 72.65 52716.58 88888.00 2006-09-24 04:02:00.407 267 18096.77 72.59 52716.63 88888.00 2006-09-24 04:02:00.907 267 18096.74 72.65 52716.74 88888.00 2006-09-24 04:02:01.407 267 18096.91 72.76 52716.88 88888.00 2006-09-24 04:02:01.907 267 18097.13 72.79 52716.93 88888.00 2006-09-24 04:02:02.407 267 18097.28 72.80 52717.08 88888.00 2006-09-24 04:02:02.907 267 18097.55 72.80 52717.23 88888.00 2006-09-24 04:02:03.407 267 18097.59 72.76 52717.34 88888.00 2006-09-24 04:02:03.907 267 18097.67 72.80 52717.49 88888.00 2006-09-24 04:02:04.407 267 18097.70 72.80 52717.78 88888.00 2006-09-24 04:02:04.907 267 18097.46 72.76 52717.85 88888.00 2006-09-24 04:02:05.407 267 18097.30 72.76 52717.93 88888.00 2006-09-24 04:02:05.907 267 18097.45 72.67 52717.97 88888.00 2006-09-24 04:02:06.407 267 18097.56 72.57 52718.09 88888.00 2006-09-24 04:02:06.907 267 18097.59 72.53 52718.27 88888.00 2006-09-24 04:02:07.407 267 18097.52 72.54 52718.37 88888.00 2006-09-24 04:02:07.907 267 18097.53 72.48 52718.44 88888.00 2006-09-24 04:02:08.407 267 18097.66 72.16 52718.64 88888.00 2006-09-24 04:02:08.907 267 18097.70 72.06 52718.68 88888.00 2006-09-24 04:02:09.407 267 18097.75 72.03 52718.77 88888.00 2006-09-24 04:02:09.907 267 18097.77 72.14 52718.97 88888.00 2006-09-24 04:02:10.407 267 18097.61 72.20 52719.19 88888.00 2006-09-24 04:02:10.907 267 18097.67 72.31 52719.33 88888.00 2006-09-24 04:02:11.407 267 18097.72 72.41 52719.47 88888.00 2006-09-24 04:02:11.907 267 18097.69 72.54 52719.63 88888.00 2006-09-24 04:02:12.407 267 18097.93 72.71 52719.88 88888.00 2006-09-24 04:02:12.907 267 18098.00 72.79 52719.96 88888.00 2006-09-24 04:02:13.407 267 18098.02 72.82 52720.05 88888.00 2006-09-24 04:02:13.907 267 18098.16 72.91 52720.19 88888.00 2006-09-24 04:02:14.407 267 18098.28 72.92 52720.44 88888.00 2006-09-24 04:02:14.907 267 18098.49 72.91 52720.54 88888.00 2006-09-24 04:02:15.407 267 18098.62 72.86 52720.59 88888.00 2006-09-24 04:02:15.907 267 18098.75 72.89 52720.58 88888.00 2006-09-24 04:02:16.407 267 18098.83 72.87 52720.62 88888.00 2006-09-24 04:02:16.907 267 18099.08 72.96 52720.67 88888.00 2006-09-24 04:02:17.407 267 18099.19 73.07 52720.73 88888.00 2006-09-24 04:02:17.907 267 18099.42 73.20 52720.82 88888.00 2006-09-24 04:02:18.407 267 18099.55 73.29 52720.91 88888.00 2006-09-24 04:02:18.907 267 18099.94 73.40 52721.07 88888.00 2006-09-24 04:02:19.407 267 18100.27 73.50 52721.15 88888.00 2006-09-24 04:02:19.907 267 18100.52 73.62 52721.26 88888.00 2006-09-24 04:02:20.407 267 18100.84 73.73 52721.45 88888.00 2006-09-24 04:02:20.907 267 18101.09 73.77 52721.63 88888.00 2006-09-24 04:02:21.407 267 18101.20 73.90 52721.66 88888.00 2006-09-24 04:02:21.907 267 18101.53 74.11 52721.83 88888.00 2006-09-24 04:02:22.407 267 18101.80 74.29 52722.04 88888.00 2006-09-24 04:02:22.907 267 18102.01 74.52 52722.27 88888.00 2006-09-24 04:02:23.407 267 18102.04 74.73 52722.54 88888.00 2006-09-24 04:02:23.907 267 18102.22 74.84 52722.78 88888.00 2006-09-24 04:02:24.407 267 18102.41 74.92 52722.82 88888.00 2006-09-24 04:02:24.907 267 18102.59 74.96 52722.77 88888.00 2006-09-24 04:02:25.407 267 18102.74 74.89 52722.96 88888.00 2006-09-24 04:02:25.907 267 18102.95 74.88 52723.04 88888.00 2006-09-24 04:02:26.407 267 18103.16 74.92 52723.11 88888.00 2006-09-24 04:02:26.907 267 18103.29 74.95 52723.27 88888.00 2006-09-24 04:02:27.407 267 18103.50 75.13 52723.43 88888.00 2006-09-24 04:02:27.907 267 18103.76 75.23 52723.38 88888.00 2006-09-24 04:02:28.407 267 18104.02 75.29 52723.55 88888.00 2006-09-24 04:02:28.907 267 18104.12 75.46 52723.83 88888.00 2006-09-24 04:02:29.407 267 18104.30 75.67 52724.01 88888.00 2006-09-24 04:02:29.907 267 18104.55 75.89 52724.16 88888.00 2006-09-24 04:02:30.407 267 18104.79 76.08 52724.39 88888.00 2006-09-24 04:02:30.907 267 18105.18 76.22 52724.46 88888.00 2006-09-24 04:02:31.407 267 18105.48 76.39 52724.46 88888.00 2006-09-24 04:02:31.907 267 18105.81 76.62 52724.70 88888.00 2006-09-24 04:02:32.407 267 18105.94 76.70 52724.86 88888.00 2006-09-24 04:02:32.907 267 18106.17 76.80 52725.06 88888.00 2006-09-24 04:02:33.407 267 18106.60 76.96 52725.36 88888.00 2006-09-24 04:02:33.907 267 18106.89 77.03 52725.52 88888.00 2006-09-24 04:02:34.407 267 18107.14 77.16 52725.73 88888.00 2006-09-24 04:02:34.907 267 18107.45 77.24 52725.89 88888.00 2006-09-24 04:02:35.407 267 18107.77 77.28 52726.01 88888.00 2006-09-24 04:02:35.907 267 18108.03 77.39 52726.09 88888.00 2006-09-24 04:02:36.407 267 18108.39 77.54 52726.05 88888.00 2006-09-24 04:02:36.907 267 18108.75 77.67 52726.02 88888.00 2006-09-24 04:02:37.407 267 18109.08 77.78 52726.16 88888.00 2006-09-24 04:02:37.907 267 18109.31 77.90 52726.25 88888.00 2006-09-24 04:02:38.407 267 18109.55 78.05 52726.52 88888.00 2006-09-24 04:02:38.907 267 18109.82 78.07 52726.69 88888.00 2006-09-24 04:02:39.407 267 18110.07 78.03 52726.75 88888.00 2006-09-24 04:02:39.907 267 18110.16 78.09 52726.67 88888.00 2006-09-24 04:02:40.407 267 18110.51 78.08 52726.84 88888.00 2006-09-24 04:02:40.907 267 18110.78 78.09 52727.30 88888.00 2006-09-24 04:02:41.407 267 18111.14 78.16 52727.54 88888.00 2006-09-24 04:02:41.907 267 18111.53 78.32 52727.62 88888.00 2006-09-24 04:02:42.407 267 18112.06 78.36 52727.69 88888.00 2006-09-24 04:02:42.907 267 18112.52 78.49 52727.91 88888.00 2006-09-24 04:02:43.407 267 18113.01 78.55 52728.23 88888.00 2006-09-24 04:02:43.907 267 18113.46 78.66 52728.48 88888.00 2006-09-24 04:02:44.407 267 18113.81 78.71 52728.60 88888.00 2006-09-24 04:02:44.907 267 18114.15 78.86 52728.64 88888.00 2006-09-24 04:02:45.407 267 18114.49 78.97 52728.96 88888.00 2006-09-24 04:02:45.907 267 18114.73 79.08 52729.14 88888.00 2006-09-24 04:02:46.407 267 18115.08 79.29 52729.20 88888.00 2006-09-24 04:02:46.907 267 18115.48 79.32 52729.54 88888.00 2006-09-24 04:02:47.407 267 18115.88 79.34 52729.77 88888.00 2006-09-24 04:02:47.907 267 18116.16 79.57 52729.81 88888.00 2006-09-24 04:02:48.407 267 18116.46 79.71 52730.03 88888.00 2006-09-24 04:02:48.907 267 18116.88 79.66 52730.19 88888.00 2006-09-24 04:02:49.407 267 18117.17 79.72 52730.44 88888.00 2006-09-24 04:02:49.907 267 18117.56 79.77 52730.57 88888.00 2006-09-24 04:02:50.407 267 18117.86 79.79 52730.77 88888.00 2006-09-24 04:02:50.907 267 18118.03 79.80 52730.92 88888.00 2006-09-24 04:02:51.407 267 18118.25 79.84 52731.12 88888.00 2006-09-24 04:02:51.907 267 18118.56 79.86 52731.30 88888.00 2006-09-24 04:02:52.407 267 18118.84 79.91 52731.49 88888.00 2006-09-24 04:02:52.907 267 18119.11 79.95 52731.51 88888.00 2006-09-24 04:02:53.407 267 18119.39 79.89 52731.61 88888.00 2006-09-24 04:02:53.907 267 18119.72 79.89 52731.74 88888.00 2006-09-24 04:02:54.407 267 18120.04 79.91 52731.87 88888.00 2006-09-24 04:02:54.907 267 18120.33 79.97 52732.19 88888.00 2006-09-24 04:02:55.407 267 18120.72 79.96 52732.41 88888.00 2006-09-24 04:02:55.907 267 18121.09 79.91 52732.41 88888.00 2006-09-24 04:02:56.407 267 18121.46 79.85 52732.56 88888.00 2006-09-24 04:02:56.907 267 18121.87 79.85 52732.88 88888.00 2006-09-24 04:02:57.407 267 18122.14 80.03 52733.05 88888.00 2006-09-24 04:02:57.907 267 18122.46 80.11 52733.03 88888.00 2006-09-24 04:02:58.407 267 18122.68 80.18 52733.10 88888.00 2006-09-24 04:02:58.907 267 18122.90 80.29 52733.42 88888.00 2006-09-24 04:02:59.407 267 18123.05 80.53 52733.55 88888.00 2006-09-24 04:02:59.907 267 18123.20 80.58 52733.55 88888.00 2006-09-24 04:03:00.407 267 18123.31 80.68 52733.67 88888.00 2006-09-24 04:03:00.907 267 18123.51 80.75 52733.81 88888.00 2006-09-24 04:03:01.407 267 18123.62 80.75 52733.85 88888.00 2006-09-24 04:03:01.907 267 18123.76 80.67 52733.85 88888.00 2006-09-24 04:03:02.407 267 18124.02 80.68 52733.94 88888.00 2006-09-24 04:03:02.907 267 18124.07 80.84 52734.18 88888.00 2006-09-24 04:03:03.407 267 18124.18 80.87 52734.41 88888.00 2006-09-24 04:03:03.907 267 18124.46 80.80 52734.64 88888.00 2006-09-24 04:03:04.407 267 18124.77 80.76 52734.74 88888.00 2006-09-24 04:03:04.907 267 18124.82 80.87 52734.89 88888.00 2006-09-24 04:03:05.407 267 18125.05 81.00 52735.15 88888.00 2006-09-24 04:03:05.907 267 18125.22 80.99 52735.44 88888.00 2006-09-24 04:03:06.407 267 18125.39 80.94 52735.57 88888.00 2006-09-24 04:03:06.907 267 18125.48 80.90 52735.65 88888.00 2006-09-24 04:03:07.407 267 18125.57 80.83 52735.81 88888.00 2006-09-24 04:03:07.907 267 18125.71 80.68 52736.01 88888.00 2006-09-24 04:03:08.407 267 18125.83 80.70 52736.14 88888.00 2006-09-24 04:03:08.907 267 18126.07 80.75 52736.31 88888.00 2006-09-24 04:03:09.407 267 18126.36 80.71 52736.54 88888.00 2006-09-24 04:03:09.907 267 18126.61 80.68 52736.72 88888.00 2006-09-24 04:03:10.407 267 18126.94 80.72 52736.87 88888.00 2006-09-24 04:03:10.907 267 18127.22 80.79 52737.05 88888.00 2006-09-24 04:03:11.407 267 18127.50 80.84 52737.20 88888.00 2006-09-24 04:03:11.907 267 18127.83 80.91 52737.45 88888.00 2006-09-24 04:03:12.407 267 18128.14 81.01 52737.79 88888.00 2006-09-24 04:03:12.907 267 18128.51 81.12 52737.94 88888.00 2006-09-24 04:03:13.407 267 18128.76 81.26 52738.06 88888.00 2006-09-24 04:03:13.907 267 18129.08 81.45 52738.26 88888.00 2006-09-24 04:03:14.407 267 18129.23 81.44 52738.69 88888.00 2006-09-24 04:03:14.907 267 18129.56 81.49 52738.98 88888.00 2006-09-24 04:03:15.407 267 18129.72 81.50 52739.02 88888.00 2006-09-24 04:03:15.907 267 18129.91 81.55 52739.12 88888.00 2006-09-24 04:03:16.407 267 18130.05 81.59 52739.19 88888.00 2006-09-24 04:03:16.907 267 18130.23 81.70 52739.30 88888.00 2006-09-24 04:03:17.407 267 18130.41 81.78 52739.47 88888.00 2006-09-24 04:03:17.907 267 18130.59 81.82 52739.65 88888.00 2006-09-24 04:03:18.407 267 18130.89 81.92 52739.76 88888.00 2006-09-24 04:03:18.907 267 18131.32 81.96 52739.86 88888.00 2006-09-24 04:03:19.407 267 18131.45 81.99 52740.09 88888.00 2006-09-24 04:03:19.907 267 18131.36 81.95 52740.23 88888.00 2006-09-24 04:03:20.407 267 18131.32 81.96 52740.44 88888.00 2006-09-24 04:03:20.907 267 18131.43 81.97 52740.71 88888.00 2006-09-24 04:03:21.407 267 18131.57 81.92 52740.98 88888.00 2006-09-24 04:03:21.907 267 18131.69 81.90 52741.26 88888.00 2006-09-24 04:03:22.407 267 18131.69 81.81 52741.57 88888.00 2006-09-24 04:03:22.907 267 18131.86 81.88 52741.70 88888.00 2006-09-24 04:03:23.407 267 18131.94 81.85 52741.96 88888.00 2006-09-24 04:03:23.907 267 18131.97 81.82 52742.00 88888.00 2006-09-24 04:03:24.407 267 18132.08 81.73 52742.00 88888.00 2006-09-24 04:03:24.907 267 18132.24 81.69 52741.94 88888.00 2006-09-24 04:03:25.407 267 18132.46 81.78 52742.18 88888.00 2006-09-24 04:03:25.907 267 18132.63 81.92 52742.42 88888.00 2006-09-24 04:03:26.407 267 18132.75 81.95 52742.62 88888.00 2006-09-24 04:03:26.907 267 18132.85 82.00 52742.77 88888.00 2006-09-24 04:03:27.407 267 18132.99 82.04 52742.85 88888.00 2006-09-24 04:03:27.907 267 18133.10 82.15 52742.90 88888.00 2006-09-24 04:03:28.407 267 18133.24 82.35 52742.95 88888.00 2006-09-24 04:03:28.907 267 18133.15 82.57 52743.06 88888.00 2006-09-24 04:03:29.407 267 18133.07 82.72 52743.21 88888.00 2006-09-24 04:03:29.907 267 18133.09 82.74 52743.46 88888.00 2006-09-24 04:03:30.407 267 18133.18 82.85 52743.68 88888.00 2006-09-24 04:03:30.907 267 18133.24 82.97 52743.83 88888.00 2006-09-24 04:03:31.407 267 18133.34 83.12 52743.97 88888.00 2006-09-24 04:03:31.907 267 18133.32 83.32 52744.12 88888.00 2006-09-24 04:03:32.407 267 18133.49 83.33 52744.23 88888.00 2006-09-24 04:03:32.907 267 18133.62 83.41 52744.34 88888.00 2006-09-24 04:03:33.407 267 18133.72 83.46 52744.38 88888.00 2006-09-24 04:03:33.907 267 18133.87 83.55 52744.48 88888.00 2006-09-24 04:03:34.407 267 18133.87 83.57 52744.54 88888.00 2006-09-24 04:03:34.907 267 18133.95 83.56 52744.64 88888.00 2006-09-24 04:03:35.407 267 18133.95 83.57 52744.76 88888.00 2006-09-24 04:03:35.907 267 18133.86 83.59 52744.77 88888.00 2006-09-24 04:03:36.407 267 18133.88 83.66 52744.85 88888.00 2006-09-24 04:03:36.907 267 18134.06 83.69 52744.98 88888.00 2006-09-24 04:03:37.407 267 18134.11 83.74 52745.00 88888.00 2006-09-24 04:03:37.907 267 18134.05 83.82 52744.97 88888.00 2006-09-24 04:03:38.407 267 18133.96 83.81 52745.16 88888.00 2006-09-24 04:03:38.907 267 18134.06 83.80 52745.39 88888.00 2006-09-24 04:03:39.407 267 18133.99 83.77 52745.67 88888.00 2006-09-24 04:03:39.907 267 18134.05 83.75 52745.71 88888.00 2006-09-24 04:03:40.407 267 18134.11 83.75 52745.73 88888.00 2006-09-24 04:03:40.907 267 18134.14 83.70 52745.77 88888.00 2006-09-24 04:03:41.407 267 18134.17 83.69 52745.83 88888.00 2006-09-24 04:03:41.907 267 18133.94 83.64 52745.86 88888.00 2006-09-24 04:03:42.407 267 18133.76 83.61 52745.94 88888.00 2006-09-24 04:03:42.907 267 18133.62 83.64 52746.04 88888.00 2006-09-24 04:03:43.407 267 18133.49 83.58 52746.09 88888.00 2006-09-24 04:03:43.907 267 18133.39 83.52 52746.17 88888.00 2006-09-24 04:03:44.407 267 18133.44 83.41 52746.16 88888.00 2006-09-24 04:03:44.907 267 18133.50 83.36 52746.35 88888.00 2006-09-24 04:03:45.407 267 18133.45 83.34 52746.43 88888.00 2006-09-24 04:03:45.907 267 18133.26 83.26 52746.43 88888.00 2006-09-24 04:03:46.407 267 18133.15 83.24 52746.49 88888.00 2006-09-24 04:03:46.907 267 18133.06 83.33 52746.58 88888.00 2006-09-24 04:03:47.407 267 18132.96 83.32 52746.70 88888.00 2006-09-24 04:03:47.907 267 18132.81 83.42 52746.70 88888.00 2006-09-24 04:03:48.407 267 18132.58 83.45 52746.79 88888.00 2006-09-24 04:03:48.907 267 18132.55 83.52 52746.64 88888.00 2006-09-24 04:03:49.407 267 18132.34 83.58 52746.81 88888.00 2006-09-24 04:03:49.907 267 18132.19 83.66 52746.66 88888.00 2006-09-24 04:03:50.407 267 18131.98 83.72 52746.66 88888.00 2006-09-24 04:03:50.907 267 18131.84 83.69 52746.75 88888.00 2006-09-24 04:03:51.407 267 18131.75 83.66 52746.73 88888.00 2006-09-24 04:03:51.907 267 18131.63 83.68 52746.64 88888.00 2006-09-24 04:03:52.407 267 18131.51 83.65 52746.78 88888.00 2006-09-24 04:03:52.907 267 18131.39 83.65 52746.76 88888.00 2006-09-24 04:03:53.407 267 18131.23 83.65 52746.76 88888.00 2006-09-24 04:03:53.907 267 18131.12 83.64 52746.79 88888.00 2006-09-24 04:03:54.407 267 18130.96 83.65 52746.87 88888.00 2006-09-24 04:03:54.907 267 18130.75 83.62 52746.93 88888.00 2006-09-24 04:03:55.407 267 18130.57 83.53 52746.90 88888.00 2006-09-24 04:03:55.907 267 18130.43 83.51 52746.91 88888.00 2006-09-24 04:03:56.407 267 18130.34 83.53 52746.96 88888.00 2006-09-24 04:03:56.907 267 18130.14 83.51 52746.89 88888.00 2006-09-24 04:03:57.407 267 18129.99 83.37 52746.86 88888.00 2006-09-24 04:03:57.907 267 18129.85 83.24 52746.86 88888.00 2006-09-24 04:03:58.407 267 18129.67 83.19 52746.81 88888.00 2006-09-24 04:03:58.907 267 18129.60 83.15 52746.68 88888.00 2006-09-24 04:03:59.407 267 18129.43 83.18 52746.80 88888.00 2006-09-24 04:03:59.907 267 18129.43 83.23 52746.74 88888.00 2006-09-24 04:04:00.407 267 18129.43 83.16 52746.50 88888.00 2006-09-24 04:04:00.907 267 18129.18 83.15 52746.44 88888.00 2006-09-24 04:04:01.407 267 18129.08 83.19 52746.51 88888.00 2006-09-24 04:04:01.907 267 18129.12 83.19 52746.64 88888.00 2006-09-24 04:04:02.407 267 18129.07 83.13 52746.68 88888.00 2006-09-24 04:04:02.907 267 18128.99 83.09 52746.57 88888.00 2006-09-24 04:04:03.407 267 18128.89 83.10 52746.36 88888.00 2006-09-24 04:04:03.907 267 18128.83 83.00 52746.33 88888.00 2006-09-24 04:04:04.407 267 18128.90 82.90 52746.29 88888.00 2006-09-24 04:04:04.907 267 18128.79 82.98 52746.29 88888.00 2006-09-24 04:04:05.407 267 18128.69 83.02 52746.29 88888.00 2006-09-24 04:04:05.907 267 18128.56 83.00 52746.21 88888.00 2006-09-24 04:04:06.407 267 18128.47 82.98 52746.23 88888.00 2006-09-24 04:04:06.907 267 18128.34 82.97 52746.01 88888.00 2006-09-24 04:04:07.407 267 18128.23 82.96 52745.80 88888.00 2006-09-24 04:04:07.907 267 18128.15 82.91 52745.73 88888.00 2006-09-24 04:04:08.407 267 18128.11 82.89 52745.75 88888.00 2006-09-24 04:04:08.907 267 18128.02 82.92 52745.73 88888.00 2006-09-24 04:04:09.407 267 18127.80 82.95 52745.62 88888.00 2006-09-24 04:04:09.907 267 18127.72 82.87 52745.56 88888.00 2006-09-24 04:04:10.407 267 18127.48 82.77 52745.65 88888.00 2006-09-24 04:04:10.907 267 18127.23 82.71 52745.63 88888.00 2006-09-24 04:04:11.407 267 18126.96 82.70 52745.54 88888.00 2006-09-24 04:04:11.907 267 18126.91 82.74 52745.65 88888.00 2006-09-24 04:04:12.407 267 18126.83 82.73 52745.53 88888.00 2006-09-24 04:04:12.907 267 18126.74 82.68 52745.38 88888.00 2006-09-24 04:04:13.407 267 18126.83 82.67 52745.33 88888.00 2006-09-24 04:04:13.907 267 18126.60 82.63 52745.20 88888.00 2006-09-24 04:04:14.407 267 18126.30 82.61 52745.21 88888.00 2006-09-24 04:04:14.907 267 18126.08 82.65 52745.08 88888.00 2006-09-24 04:04:15.407 267 18126.01 82.76 52744.98 88888.00 2006-09-24 04:04:15.907 267 18125.93 82.77 52744.89 88888.00 2006-09-24 04:04:16.407 267 18125.74 82.77 52744.83 88888.00 2006-09-24 04:04:16.907 267 18125.67 82.62 52744.81 88888.00 2006-09-24 04:04:17.407 267 18125.74 82.49 52744.73 88888.00 2006-09-24 04:04:17.907 267 18125.47 82.46 52744.67 88888.00 2006-09-24 04:04:18.407 267 18125.30 82.53 52744.48 88888.00 2006-09-24 04:04:18.907 267 18125.22 82.54 52744.34 88888.00 2006-09-24 04:04:19.407 267 18124.99 82.51 52744.28 88888.00 2006-09-24 04:04:19.907 267 18124.71 82.49 52744.04 88888.00 2006-09-24 04:04:20.407 267 18124.44 82.37 52743.80 88888.00 2006-09-24 04:04:20.907 267 18124.18 82.38 52743.76 88888.00 2006-09-24 04:04:21.407 267 18123.96 82.43 52743.72 88888.00 2006-09-24 04:04:21.907 267 18123.91 82.43 52743.65 88888.00 2006-09-24 04:04:22.407 267 18123.64 82.36 52743.55 88888.00 2006-09-24 04:04:22.907 267 18123.42 82.32 52743.46 88888.00 2006-09-24 04:04:23.407 267 18123.30 82.31 52743.46 88888.00 2006-09-24 04:04:23.907 267 18123.03 82.33 52743.42 88888.00 2006-09-24 04:04:24.407 267 18122.85 82.45 52743.36 88888.00 2006-09-24 04:04:24.907 267 18122.82 82.38 52743.16 88888.00 2006-09-24 04:04:25.407 267 18122.53 82.33 52743.09 88888.00 2006-09-24 04:04:25.907 267 18122.24 82.23 52742.89 88888.00 2006-09-24 04:04:26.407 267 18122.18 82.05 52742.83 88888.00 2006-09-24 04:04:26.907 267 18121.95 81.87 52742.93 88888.00 2006-09-24 04:04:27.407 267 18121.71 81.79 52742.80 88888.00 2006-09-24 04:04:27.907 267 18121.55 81.71 52742.70 88888.00 2006-09-24 04:04:28.407 267 18121.31 81.76 52742.68 88888.00 2006-09-24 04:04:28.907 267 18121.17 81.74 52742.63 88888.00 2006-09-24 04:04:29.407 267 18121.03 81.70 52742.78 88888.00 2006-09-24 04:04:29.907 267 18120.82 81.62 52742.74 88888.00 2006-09-24 04:04:30.407 267 18120.68 81.51 52742.72 88888.00 2006-09-24 04:04:30.907 267 18120.52 81.50 52742.52 88888.00 2006-09-24 04:04:31.407 267 18120.44 81.46 52742.42 88888.00 2006-09-24 04:04:31.907 267 18120.25 81.43 52742.40 88888.00 2006-09-24 04:04:32.407 267 18120.07 81.46 52742.35 88888.00 2006-09-24 04:04:32.907 267 18119.73 81.46 52742.21 88888.00 2006-09-24 04:04:33.407 267 18119.42 81.55 52742.19 88888.00 2006-09-24 04:04:33.907 267 18119.19 81.54 52742.14 88888.00 2006-09-24 04:04:34.407 267 18118.96 81.37 52742.09 88888.00 2006-09-24 04:04:34.907 267 18118.75 81.34 52742.05 88888.00 2006-09-24 04:04:35.407 267 18118.56 81.29 52742.03 88888.00 2006-09-24 04:04:35.907 267 18118.35 81.16 52741.91 88888.00 2006-09-24 04:04:36.407 267 18118.08 81.16 52741.85 88888.00 2006-09-24 04:04:36.907 267 18118.04 81.21 52741.91 88888.00 2006-09-24 04:04:37.407 267 18117.81 81.25 52741.79 88888.00 2006-09-24 04:04:37.907 267 18117.69 81.24 52741.62 88888.00 2006-09-24 04:04:38.407 267 18117.50 81.15 52741.61 88888.00 2006-09-24 04:04:38.907 267 18117.45 81.09 52741.74 88888.00 2006-09-24 04:04:39.407 267 18117.39 81.07 52741.71 88888.00 2006-09-24 04:04:39.907 267 18117.32 81.06 52741.65 88888.00 2006-09-24 04:04:40.407 267 18117.28 80.99 52741.72 88888.00 2006-09-24 04:04:40.907 267 18117.14 81.01 52741.77 88888.00 2006-09-24 04:04:41.407 267 18117.21 81.01 52741.71 88888.00 2006-09-24 04:04:41.907 267 18117.24 80.92 52741.80 88888.00 2006-09-24 04:04:42.407 267 18117.23 80.90 52741.87 88888.00 2006-09-24 04:04:42.907 267 18117.22 80.90 52741.79 88888.00 2006-09-24 04:04:43.407 267 18117.28 80.89 52741.61 88888.00 2006-09-24 04:04:43.907 267 18117.25 80.86 52741.67 88888.00 2006-09-24 04:04:44.407 267 18117.21 80.96 52741.61 88888.00 2006-09-24 04:04:44.907 267 18117.14 81.06 52741.57 88888.00 2006-09-24 04:04:45.407 267 18117.03 81.00 52741.69 88888.00 2006-09-24 04:04:45.907 267 18116.90 80.97 52741.63 88888.00 2006-09-24 04:04:46.407 267 18116.74 81.00 52741.59 88888.00 2006-09-24 04:04:46.907 267 18116.61 80.98 52741.58 88888.00 2006-09-24 04:04:47.407 267 18116.61 81.02 52741.54 88888.00 2006-09-24 04:04:47.907 267 18116.50 80.98 52741.40 88888.00 2006-09-24 04:04:48.407 267 18116.42 80.95 52741.48 88888.00 2006-09-24 04:04:48.907 267 18116.36 81.00 52741.46 88888.00 2006-09-24 04:04:49.407 267 18116.37 80.94 52741.44 88888.00 2006-09-24 04:04:49.907 267 18116.41 80.95 52741.37 88888.00 2006-09-24 04:04:50.407 267 18116.41 81.00 52741.38 88888.00 2006-09-24 04:04:50.907 267 18116.40 81.01 52741.26 88888.00 2006-09-24 04:04:51.407 267 18116.32 81.07 52741.16 88888.00 2006-09-24 04:04:51.907 267 18116.10 81.20 52741.09 88888.00 2006-09-24 04:04:52.407 267 18115.90 81.39 52741.03 88888.00 2006-09-24 04:04:52.907 267 18115.81 81.47 52741.03 88888.00 2006-09-24 04:04:53.407 267 18115.84 81.53 52740.96 88888.00 2006-09-24 04:04:53.907 267 18115.82 81.54 52740.88 88888.00 2006-09-24 04:04:54.407 267 18115.73 81.53 52740.76 88888.00 2006-09-24 04:04:54.907 267 18115.63 81.58 52740.82 88888.00 2006-09-24 04:04:55.407 267 18115.56 81.71 52740.82 88888.00 2006-09-24 04:04:55.907 267 18115.63 81.70 52740.79 88888.00 2006-09-24 04:04:56.407 267 18115.58 81.65 52740.80 88888.00 2006-09-24 04:04:56.907 267 18115.55 81.70 52740.86 88888.00 2006-09-24 04:04:57.407 267 18115.45 81.73 52740.78 88888.00 2006-09-24 04:04:57.907 267 18115.36 81.73 52740.56 88888.00 2006-09-24 04:04:58.407 267 18115.41 81.72 52740.45 88888.00 2006-09-24 04:04:58.907 267 18115.48 81.75 52740.43 88888.00 2006-09-24 04:04:59.407 267 18115.47 81.73 52740.37 88888.00 2006-09-24 04:04:59.907 267 18115.60 81.71 52740.26 88888.00 2006-09-24 04:05:00.407 267 18115.70 81.65 52740.29 88888.00 2006-09-24 04:05:00.907 267 18115.75 81.66 52740.49 88888.00 2006-09-24 04:05:01.407 267 18115.83 81.69 52740.52 88888.00 2006-09-24 04:05:01.907 267 18115.83 81.78 52740.52 88888.00 2006-09-24 04:05:02.407 267 18115.76 81.88 52740.51 88888.00 2006-09-24 04:05:02.907 267 18115.74 81.96 52740.52 88888.00 2006-09-24 04:05:03.407 267 18115.87 82.02 52740.60 88888.00 2006-09-24 04:05:03.907 267 18115.93 81.99 52740.74 88888.00 2006-09-24 04:05:04.407 267 18115.93 82.02 52740.89 88888.00 2006-09-24 04:05:04.907 267 18115.94 82.12 52740.66 88888.00 2006-09-24 04:05:05.407 267 18116.02 82.19 52740.40 88888.00 2006-09-24 04:05:05.907 267 18116.13 82.17 52740.42 88888.00 2006-09-24 04:05:06.407 267 18116.23 82.26 52740.47 88888.00 2006-09-24 04:05:06.907 267 18116.36 82.26 52740.46 88888.00 2006-09-24 04:05:07.407 267 18116.49 82.30 52740.56 88888.00 2006-09-24 04:05:07.907 267 18116.58 82.39 52740.77 88888.00 2006-09-24 04:05:08.407 267 18116.60 82.53 52740.61 88888.00 2006-09-24 04:05:08.907 267 18116.68 82.62 52740.74 88888.00 2006-09-24 04:05:09.407 267 18116.69 82.70 52740.72 88888.00 2006-09-24 04:05:09.907 267 18116.77 82.67 52740.65 88888.00 2006-09-24 04:05:10.407 267 18117.05 82.66 52740.75 88888.00 2006-09-24 04:05:10.907 267 18116.99 82.74 52740.69 88888.00 2006-09-24 04:05:11.407 267 18116.96 82.82 52740.70 88888.00 2006-09-24 04:05:11.907 267 18117.07 82.82 52740.79 88888.00 2006-09-24 04:05:12.407 267 18117.23 82.79 52740.82 88888.00 2006-09-24 04:05:12.907 267 18117.31 82.76 52740.87 88888.00 2006-09-24 04:05:13.407 267 18117.42 82.84 52740.87 88888.00 2006-09-24 04:05:13.907 267 18117.50 82.91 52741.13 88888.00 2006-09-24 04:05:14.407 267 18117.65 82.96 52741.33 88888.00 2006-09-24 04:05:14.907 267 18117.76 82.88 52741.30 88888.00 2006-09-24 04:05:15.407 267 18117.95 82.85 52741.34 88888.00 2006-09-24 04:05:15.907 267 18117.95 82.82 52741.33 88888.00 2006-09-24 04:05:16.407 267 18117.81 82.79 52741.37 88888.00 2006-09-24 04:05:16.907 267 18118.02 82.77 52741.39 88888.00 2006-09-24 04:05:17.407 267 18118.26 82.74 52741.48 88888.00 2006-09-24 04:05:17.907 267 18118.41 82.83 52741.65 88888.00 2006-09-24 04:05:18.407 267 18118.68 82.80 52741.67 88888.00 2006-09-24 04:05:18.907 267 18118.87 82.75 52741.61 88888.00 2006-09-24 04:05:19.407 267 18118.94 82.80 52741.65 88888.00 2006-09-24 04:05:19.907 267 18118.97 82.75 52741.83 88888.00 2006-09-24 04:05:20.407 267 18119.13 82.70 52741.80 88888.00 2006-09-24 04:05:20.907 267 18119.25 82.63 52741.85 88888.00 2006-09-24 04:05:21.407 267 18119.24 82.59 52741.87 88888.00 2006-09-24 04:05:21.907 267 18119.24 82.56 52741.90 88888.00 2006-09-24 04:05:22.407 267 18119.20 82.57 52741.93 88888.00 2006-09-24 04:05:22.907 267 18119.30 82.56 52742.04 88888.00 2006-09-24 04:05:23.407 267 18119.31 82.53 52742.11 88888.00 2006-09-24 04:05:23.907 267 18119.40 82.49 52742.16 88888.00 2006-09-24 04:05:24.407 267 18119.47 82.48 52742.14 88888.00 2006-09-24 04:05:24.907 267 18119.44 82.41 52742.12 88888.00 2006-09-24 04:05:25.407 267 18119.50 82.41 52742.05 88888.00 2006-09-24 04:05:25.907 267 18119.50 82.40 52742.05 88888.00 2006-09-24 04:05:26.407 267 18119.60 82.39 52742.14 88888.00 2006-09-24 04:05:26.907 267 18119.70 82.39 52742.21 88888.00 2006-09-24 04:05:27.407 267 18119.74 82.42 52742.22 88888.00 2006-09-24 04:05:27.907 267 18119.82 82.49 52742.11 88888.00 2006-09-24 04:05:28.407 267 18119.72 82.61 52742.07 88888.00 2006-09-24 04:05:28.907 267 18119.62 82.65 52742.11 88888.00 2006-09-24 04:05:29.407 267 18119.55 82.71 52742.28 88888.00 2006-09-24 04:05:29.907 267 18119.64 82.68 52742.38 88888.00 2006-09-24 04:05:30.407 267 18119.73 82.64 52742.38 88888.00 2006-09-24 04:05:30.907 267 18119.87 82.55 52742.33 88888.00 2006-09-24 04:05:31.407 267 18119.98 82.46 52742.46 88888.00 2006-09-24 04:05:31.907 267 18119.86 82.36 52742.63 88888.00 2006-09-24 04:05:32.407 267 18119.97 82.37 52742.70 88888.00 2006-09-24 04:05:32.907 267 18120.17 82.39 52742.75 88888.00 2006-09-24 04:05:33.407 267 18120.20 82.39 52742.79 88888.00 2006-09-24 04:05:33.907 267 18120.35 82.43 52742.77 88888.00 2006-09-24 04:05:34.407 267 18120.41 82.41 52742.95 88888.00 2006-09-24 04:05:34.907 267 18120.58 82.44 52742.91 88888.00 2006-09-24 04:05:35.407 267 18120.64 82.45 52742.93 88888.00 2006-09-24 04:05:35.907 267 18120.85 82.44 52743.02 88888.00 2006-09-24 04:05:36.407 267 18121.01 82.39 52742.99 88888.00 2006-09-24 04:05:36.907 267 18121.18 82.43 52743.09 88888.00 2006-09-24 04:05:37.407 267 18121.36 82.52 52743.04 88888.00 2006-09-24 04:05:37.907 267 18121.52 82.59 52743.14 88888.00 2006-09-24 04:05:38.407 267 18121.62 82.49 52743.22 88888.00 2006-09-24 04:05:38.907 267 18121.80 82.43 52743.33 88888.00 2006-09-24 04:05:39.407 267 18122.00 82.43 52743.33 88888.00 2006-09-24 04:05:39.907 267 18122.12 82.39 52743.32 88888.00 2006-09-24 04:05:40.407 267 18122.37 82.35 52743.45 88888.00 2006-09-24 04:05:40.907 267 18122.47 82.28 52743.54 88888.00 2006-09-24 04:05:41.407 267 18122.68 82.24 52743.50 88888.00 2006-09-24 04:05:41.907 267 18122.86 82.14 52743.58 88888.00 2006-09-24 04:05:42.407 267 18123.09 82.09 52743.69 88888.00 2006-09-24 04:05:42.907 267 18123.22 82.11 52743.76 88888.00 2006-09-24 04:05:43.407 267 18123.40 82.11 52743.61 88888.00 2006-09-24 04:05:43.907 267 18123.58 82.02 52743.68 88888.00 2006-09-24 04:05:44.407 267 18123.81 82.00 52743.80 88888.00 2006-09-24 04:05:44.907 267 18124.03 81.92 52743.83 88888.00 2006-09-24 04:05:45.407 267 18123.96 81.78 52743.81 88888.00 2006-09-24 04:05:45.907 267 18123.96 81.72 52743.82 88888.00 2006-09-24 04:05:46.407 267 18124.07 81.71 52743.70 88888.00 2006-09-24 04:05:46.907 267 18124.18 81.65 52743.72 88888.00 2006-09-24 04:05:47.407 267 18124.24 81.67 52743.86 88888.00 2006-09-24 04:05:47.907 267 18124.33 81.67 52743.83 88888.00 2006-09-24 04:05:48.407 267 18124.41 81.69 52743.80 88888.00 2006-09-24 04:05:48.907 267 18124.50 81.63 52743.96 88888.00 2006-09-24 04:05:49.407 267 18124.46 81.50 52744.05 88888.00 2006-09-24 04:05:49.907 267 18124.49 81.53 52744.04 88888.00 2006-09-24 04:05:50.407 267 18124.70 81.53 52744.09 88888.00 2006-09-24 04:05:50.907 267 18124.91 81.47 52744.15 88888.00 2006-09-24 04:05:51.407 267 18125.03 81.45 52744.13 88888.00 2006-09-24 04:05:51.907 267 18125.09 81.43 52744.19 88888.00 2006-09-24 04:05:52.407 267 18125.25 81.43 52744.24 88888.00 2006-09-24 04:05:52.907 267 18125.30 81.42 52744.24 88888.00 2006-09-24 04:05:53.407 267 18125.19 81.47 52744.26 88888.00 2006-09-24 04:05:53.907 267 18125.11 81.45 52744.37 88888.00 2006-09-24 04:05:54.407 267 18125.13 81.42 52744.41 88888.00 2006-09-24 04:05:54.907 267 18125.19 81.38 52744.49 88888.00 2006-09-24 04:05:55.407 267 18125.24 81.42 52744.54 88888.00 2006-09-24 04:05:55.907 267 18125.28 81.39 52744.59 88888.00 2006-09-24 04:05:56.407 267 18125.48 81.41 52744.60 88888.00 2006-09-24 04:05:56.907 267 18125.61 81.38 52744.44 88888.00 2006-09-24 04:05:57.407 267 18125.79 81.18 52744.26 88888.00 2006-09-24 04:05:57.907 267 18125.95 81.11 52744.20 88888.00 2006-09-24 04:05:58.407 267 18126.12 81.16 52744.32 88888.00 2006-09-24 04:05:58.907 267 18126.34 81.20 52744.41 88888.00 2006-09-24 04:05:59.407 267 18126.66 81.18 52744.53 88888.00 2006-09-24 04:05:59.907 267 18126.94 81.16 52744.66 88888.00 2006-09-24 04:06:00.407 267 18126.96 81.21 52744.85 88888.00 2006-09-24 04:06:00.907 267 18127.04 81.25 52744.87 88888.00 2006-09-24 04:06:01.407 267 18127.20 81.29 52745.04 88888.00 2006-09-24 04:06:01.907 267 18127.49 81.39 52745.00 88888.00 2006-09-24 04:06:02.407 267 18127.59 81.47 52745.09 88888.00 2006-09-24 04:06:02.907 267 18127.85 81.48 52745.30 88888.00 2006-09-24 04:06:03.407 267 18128.06 81.50 52745.48 88888.00 2006-09-24 04:06:03.907 267 18128.35 81.51 52745.53 88888.00 2006-09-24 04:06:04.407 267 18128.62 81.62 52745.59 88888.00 2006-09-24 04:06:04.907 267 18128.72 81.59 52745.79 88888.00 2006-09-24 04:06:05.407 267 18129.05 81.53 52745.97 88888.00 2006-09-24 04:06:05.907 267 18129.43 81.50 52746.06 88888.00 2006-09-24 04:06:06.407 267 18129.67 81.54 52746.09 88888.00 2006-09-24 04:06:06.907 267 18129.84 81.63 52746.25 88888.00 2006-09-24 04:06:07.407 267 18130.04 81.66 52746.29 88888.00 2006-09-24 04:06:07.907 267 18130.34 81.61 52746.31 88888.00 2006-09-24 04:06:08.407 267 18130.50 81.59 52746.36 88888.00 2006-09-24 04:06:08.907 267 18130.68 81.65 52746.62 88888.00 2006-09-24 04:06:09.407 267 18130.80 81.66 52746.82 88888.00 2006-09-24 04:06:09.907 267 18130.97 81.61 52747.03 88888.00 2006-09-24 04:06:10.407 267 18131.21 81.66 52747.16 88888.00 2006-09-24 04:06:10.907 267 18131.45 81.67 52747.27 88888.00 2006-09-24 04:06:11.407 267 18131.54 81.73 52747.09 88888.00 2006-09-24 04:06:11.907 267 18131.56 81.87 52747.17 88888.00 2006-09-24 04:06:12.407 267 18131.68 81.89 52747.25 88888.00 2006-09-24 04:06:12.907 267 18131.76 81.86 52747.36 88888.00 2006-09-24 04:06:13.407 267 18131.71 81.88 52747.48 88888.00 2006-09-24 04:06:13.907 267 18131.89 81.88 52747.55 88888.00 2006-09-24 04:06:14.407 267 18131.83 81.86 52747.65 88888.00 2006-09-24 04:06:14.907 267 18131.88 81.88 52747.82 88888.00 2006-09-24 04:06:15.407 267 18132.09 81.83 52748.01 88888.00 2006-09-24 04:06:15.907 267 18132.24 81.91 52748.28 88888.00 2006-09-24 04:06:16.407 267 18132.20 82.09 52748.46 88888.00 2006-09-24 04:06:16.907 267 18132.24 81.99 52748.70 88888.00 2006-09-24 04:06:17.407 267 18132.34 81.90 52748.79 88888.00 2006-09-24 04:06:17.907 267 18132.48 81.85 52749.01 88888.00 2006-09-24 04:06:18.407 267 18132.62 81.78 52749.19 88888.00 2006-09-24 04:06:18.907 267 18132.64 81.73 52749.37 88888.00 2006-09-24 04:06:19.407 267 18132.67 81.73 52749.57 88888.00 2006-09-24 04:06:19.907 267 18132.65 81.82 52749.83 88888.00 2006-09-24 04:06:20.407 267 18132.87 81.90 52750.06 88888.00 2006-09-24 04:06:20.907 267 18132.90 81.94 52750.19 88888.00 2006-09-24 04:06:21.407 267 18132.90 82.02 52750.29 88888.00 2006-09-24 04:06:21.907 267 18132.96 82.12 52750.39 88888.00 2006-09-24 04:06:22.407 267 18133.01 82.25 52750.75 88888.00 2006-09-24 04:06:22.907 267 18132.99 82.29 52750.87 88888.00 2006-09-24 04:06:23.407 267 18132.95 82.30 52750.99 88888.00 2006-09-24 04:06:23.907 267 18133.02 82.31 52751.32 88888.00 2006-09-24 04:06:24.407 267 18133.02 82.29 52751.50 88888.00 2006-09-24 04:06:24.907 267 18132.90 82.24 52751.67 88888.00 2006-09-24 04:06:25.407 267 18132.76 82.24 52751.85 88888.00 2006-09-24 04:06:25.907 267 18132.74 82.29 52752.05 88888.00 2006-09-24 04:06:26.407 267 18132.59 82.26 52752.11 88888.00 2006-09-24 04:06:26.907 267 18132.62 82.28 52752.30 88888.00 2006-09-24 04:06:27.407 267 18132.45 82.33 52752.47 88888.00 2006-09-24 04:06:27.907 267 18132.51 82.35 52752.66 88888.00 2006-09-24 04:06:28.407 267 18132.58 82.41 52752.67 88888.00 2006-09-24 04:06:28.907 267 18132.64 82.51 52752.69 88888.00 2006-09-24 04:06:29.407 267 18132.51 82.57 52752.77 88888.00 2006-09-24 04:06:29.907 267 18132.47 82.55 52752.65 88888.00 2006-09-24 04:06:30.407 267 18132.53 82.64 52752.71 88888.00 2006-09-24 04:06:30.907 267 18132.46 82.69 52752.87 88888.00 2006-09-24 04:06:31.407 267 18132.41 82.65 52752.96 88888.00 2006-09-24 04:06:31.907 267 18132.34 82.65 52753.14 88888.00 2006-09-24 04:06:32.407 267 18132.43 82.68 52753.30 88888.00 2006-09-24 04:06:32.907 267 18132.51 82.74 52753.34 88888.00 2006-09-24 04:06:33.407 267 18132.49 82.74 52753.41 88888.00 2006-09-24 04:06:33.907 267 18132.48 82.71 52753.46 88888.00 2006-09-24 04:06:34.407 267 18132.48 82.59 52753.56 88888.00 2006-09-24 04:06:34.907 267 18132.54 82.58 52753.56 88888.00 2006-09-24 04:06:35.407 267 18132.73 82.63 52753.56 88888.00 2006-09-24 04:06:35.907 267 18132.90 82.55 52753.65 88888.00 2006-09-24 04:06:36.407 267 18133.07 82.56 52753.79 88888.00 2006-09-24 04:06:36.907 267 18133.28 82.68 52753.87 88888.00 2006-09-24 04:06:37.407 267 18133.58 82.88 52753.85 88888.00 2006-09-24 04:06:37.907 267 18133.85 82.99 52753.71 88888.00 2006-09-24 04:06:38.407 267 18134.12 83.03 52753.78 88888.00 2006-09-24 04:06:38.907 267 18134.28 83.06 52754.14 88888.00 2006-09-24 04:06:39.407 267 18134.25 83.15 52754.44 88888.00 2006-09-24 04:06:39.907 267 18134.31 83.07 52754.58 88888.00 2006-09-24 04:06:40.407 267 18134.63 83.04 52754.76 88888.00 2006-09-24 04:06:40.907 267 18134.83 83.10 52754.86 88888.00 2006-09-24 04:06:41.407 267 18135.10 83.30 52754.98 88888.00 2006-09-24 04:06:41.907 267 18135.32 83.44 52755.10 88888.00 2006-09-24 04:06:42.407 267 18135.50 83.52 52755.15 88888.00 2006-09-24 04:06:42.907 267 18135.64 83.66 52755.44 88888.00 2006-09-24 04:06:43.407 267 18135.67 83.73 52755.73 88888.00 2006-09-24 04:06:43.907 267 18135.66 83.82 52755.83 88888.00 2006-09-24 04:06:44.407 267 18135.74 83.86 52756.00 88888.00 2006-09-24 04:06:44.907 267 18135.97 83.79 52756.15 88888.00 2006-09-24 04:06:45.407 267 18136.17 83.74 52756.13 88888.00 2006-09-24 04:06:45.907 267 18136.46 83.81 52756.13 88888.00 2006-09-24 04:06:46.407 267 18136.67 83.83 52756.22 88888.00 2006-09-24 04:06:46.907 267 18136.86 83.86 52756.35 88888.00 2006-09-24 04:06:47.407 267 18137.12 83.91 52756.59 88888.00 2006-09-24 04:06:47.907 267 18137.29 83.96 52756.62 88888.00 2006-09-24 04:06:48.407 267 18137.54 84.05 52756.66 88888.00 2006-09-24 04:06:48.907 267 18137.68 84.08 52756.97 88888.00 2006-09-24 04:06:49.407 267 18137.76 84.12 52757.20 88888.00 2006-09-24 04:06:49.907 267 18137.86 84.17 52757.25 88888.00 2006-09-24 04:06:50.407 267 18138.03 84.15 52757.50 88888.00 2006-09-24 04:06:50.907 267 18138.12 84.14 52757.63 88888.00 2006-09-24 04:06:51.407 267 18138.18 84.14 52757.89 88888.00 2006-09-24 04:06:51.907 267 18138.28 84.13 52758.10 88888.00 2006-09-24 04:06:52.407 267 18138.31 84.07 52758.19 88888.00 2006-09-24 04:06:52.907 267 18138.29 83.99 52758.46 88888.00 2006-09-24 04:06:53.407 267 18138.23 84.01 52758.68 88888.00 2006-09-24 04:06:53.907 267 18138.24 84.17 52758.86 88888.00 2006-09-24 04:06:54.407 267 18138.21 84.24 52758.96 88888.00 2006-09-24 04:06:54.907 267 18138.17 84.21 52759.13 88888.00 2006-09-24 04:06:55.407 267 18137.87 84.19 52759.45 88888.00 2006-09-24 04:06:55.907 267 18137.77 84.17 52759.70 88888.00 2006-09-24 04:06:56.407 267 18137.68 84.17 52759.86 88888.00 2006-09-24 04:06:56.907 267 18137.53 84.14 52759.97 88888.00 2006-09-24 04:06:57.407 267 18137.37 84.19 52760.00 88888.00 2006-09-24 04:06:57.907 267 18137.20 84.15 52759.95 88888.00 2006-09-24 04:06:58.407 267 18137.20 84.10 52760.06 88888.00 2006-09-24 04:06:58.907 267 18137.31 84.08 52760.23 88888.00 2006-09-24 04:06:59.407 267 18137.30 84.07 52760.42 88888.00 2006-09-24 04:06:59.907 267 18137.24 84.09 52760.44 88888.00 2006-09-24 04:07:00.407 267 18137.32 84.07 52760.37 88888.00 2006-09-24 04:07:00.907 267 18137.26 83.98 52760.27 88888.00 2006-09-24 04:07:01.407 267 18137.22 83.98 52760.10 88888.00 2006-09-24 04:07:01.907 267 18137.34 84.01 52760.23 88888.00 2006-09-24 04:07:02.407 267 18137.34 83.91 52760.39 88888.00 2006-09-24 04:07:02.907 267 18137.40 83.99 52760.47 88888.00 2006-09-24 04:07:03.407 267 18137.38 84.08 52760.51 88888.00 2006-09-24 04:07:03.907 267 18137.25 84.14 52760.48 88888.00 2006-09-24 04:07:04.407 267 18137.10 84.19 52760.54 88888.00 2006-09-24 04:07:04.907 267 18137.10 84.13 52760.66 88888.00 2006-09-24 04:07:05.407 267 18137.01 84.06 52760.73 88888.00 2006-09-24 04:07:05.907 267 18137.05 84.09 52760.64 88888.00 2006-09-24 04:07:06.407 267 18137.03 84.14 52760.60 88888.00 2006-09-24 04:07:06.907 267 18137.01 84.19 52760.64 88888.00 2006-09-24 04:07:07.407 267 18137.08 84.19 52760.58 88888.00 2006-09-24 04:07:07.907 267 18137.06 84.25 52760.66 88888.00 2006-09-24 04:07:08.407 267 18137.06 84.36 52760.74 88888.00 2006-09-24 04:07:08.907 267 18136.97 84.38 52760.82 88888.00 2006-09-24 04:07:09.407 267 18136.95 84.30 52760.99 88888.00 2006-09-24 04:07:09.907 267 18136.95 84.22 52761.03 88888.00 2006-09-24 04:07:10.407 267 18136.91 84.15 52760.95 88888.00 2006-09-24 04:07:10.907 267 18136.86 84.17 52760.97 88888.00 2006-09-24 04:07:11.407 267 18136.87 84.14 52760.99 88888.00 2006-09-24 04:07:11.907 267 18136.86 84.02 52761.06 88888.00 2006-09-24 04:07:12.407 267 18136.69 84.09 52761.10 88888.00 2006-09-24 04:07:12.907 267 18136.61 84.06 52761.02 88888.00 2006-09-24 04:07:13.407 267 18136.53 83.87 52760.88 88888.00 2006-09-24 04:07:13.907 267 18136.34 83.88 52760.73 88888.00 2006-09-24 04:07:14.407 267 18136.17 83.84 52760.64 88888.00 2006-09-24 04:07:14.907 267 18136.06 83.78 52760.65 88888.00 2006-09-24 04:07:15.407 267 18136.00 83.76 52760.58 88888.00 2006-09-24 04:07:15.907 267 18135.90 83.80 52760.62 88888.00 2006-09-24 04:07:16.407 267 18135.83 83.86 52760.63 88888.00 2006-09-24 04:07:16.907 267 18135.75 83.89 52760.61 88888.00 2006-09-24 04:07:17.407 267 18135.77 83.91 52760.63 88888.00 2006-09-24 04:07:17.907 267 18135.80 83.94 52760.75 88888.00 2006-09-24 04:07:18.407 267 18135.80 83.98 52760.71 88888.00 2006-09-24 04:07:18.907 267 18135.81 84.03 52760.66 88888.00 2006-09-24 04:07:19.407 267 18135.69 84.06 52760.67 88888.00 2006-09-24 04:07:19.907 267 18135.69 84.07 52760.75 88888.00 2006-09-24 04:07:20.407 267 18135.64 84.13 52760.86 88888.00 2006-09-24 04:07:20.907 267 18135.59 84.08 52760.90 88888.00 2006-09-24 04:07:21.407 267 18135.64 84.03 52761.07 88888.00 2006-09-24 04:07:21.907 267 18135.82 84.10 52761.14 88888.00 2006-09-24 04:07:22.407 267 18135.79 84.16 52761.21 88888.00 2006-09-24 04:07:22.907 267 18135.88 84.20 52761.33 88888.00 2006-09-24 04:07:23.407 267 18135.89 84.30 52761.54 88888.00 2006-09-24 04:07:23.907 267 18136.10 84.26 52761.65 88888.00 2006-09-24 04:07:24.407 267 18136.16 84.24 52761.84 88888.00 2006-09-24 04:07:24.907 267 18136.10 84.36 52761.87 88888.00 2006-09-24 04:07:25.407 267 18136.16 84.32 52761.91 88888.00 2006-09-24 04:07:25.907 267 18136.19 84.31 52762.00 88888.00 2006-09-24 04:07:26.407 267 18136.16 84.33 52762.07 88888.00 2006-09-24 04:07:26.907 267 18136.14 84.36 52762.07 88888.00 2006-09-24 04:07:27.407 267 18136.30 84.41 52762.02 88888.00 2006-09-24 04:07:27.907 267 18136.33 84.67 52761.95 88888.00 2006-09-24 04:07:28.407 267 18136.32 84.74 52761.97 88888.00 2006-09-24 04:07:28.907 267 18136.39 84.70 52761.99 88888.00 2006-09-24 04:07:29.407 267 18136.58 84.76 52762.05 88888.00 2006-09-24 04:07:29.907 267 18136.66 84.96 52761.89 88888.00 2006-09-24 04:07:30.407 267 18136.84 85.03 52761.95 88888.00 2006-09-24 04:07:30.907 267 18137.10 85.09 52762.12 88888.00 2006-09-24 04:07:31.407 267 18137.14 85.23 52762.13 88888.00 2006-09-24 04:07:31.907 267 18137.36 85.31 52762.19 88888.00 2006-09-24 04:07:32.407 267 18137.56 85.35 52762.32 88888.00 2006-09-24 04:07:32.907 267 18137.76 85.43 52762.49 88888.00 2006-09-24 04:07:33.407 267 18137.94 85.50 52762.52 88888.00 2006-09-24 04:07:33.907 267 18138.07 85.62 52762.63 88888.00 2006-09-24 04:07:34.407 267 18138.21 85.69 52762.80 88888.00 2006-09-24 04:07:34.907 267 18138.30 85.81 52762.93 88888.00 2006-09-24 04:07:35.407 267 18138.36 85.85 52763.21 88888.00 2006-09-24 04:07:35.907 267 18138.36 85.97 52763.48 88888.00 2006-09-24 04:07:36.407 267 18138.46 86.10 52763.51 88888.00 2006-09-24 04:07:36.907 267 18138.61 86.21 52763.68 88888.00 2006-09-24 04:07:37.407 267 18138.77 86.29 52763.88 88888.00 2006-09-24 04:07:37.907 267 18138.98 86.34 52764.07 88888.00 2006-09-24 04:07:38.407 267 18138.95 86.37 52764.21 88888.00 2006-09-24 04:07:38.907 267 18138.99 86.43 52764.32 88888.00 2006-09-24 04:07:39.407 267 18139.11 86.49 52764.38 88888.00 2006-09-24 04:07:39.907 267 18139.18 86.57 52764.47 88888.00 2006-09-24 04:07:40.407 267 18139.38 86.66 52764.64 88888.00 2006-09-24 04:07:40.907 267 18139.53 86.70 52764.69 88888.00 2006-09-24 04:07:41.407 267 18139.52 86.76 52764.73 88888.00 2006-09-24 04:07:41.907 267 18139.65 86.95 52764.85 88888.00 2006-09-24 04:07:42.407 267 18139.87 87.17 52764.99 88888.00 2006-09-24 04:07:42.907 267 18139.90 87.34 52765.20 88888.00 2006-09-24 04:07:43.407 267 18139.93 87.46 52765.43 88888.00 2006-09-24 04:07:43.907 267 18139.92 87.49 52765.45 88888.00 2006-09-24 04:07:44.407 267 18139.91 87.52 52765.66 88888.00 2006-09-24 04:07:44.907 267 18139.90 87.56 52765.89 88888.00 2006-09-24 04:07:45.407 267 18140.03 87.61 52766.06 88888.00 2006-09-24 04:07:45.907 267 18140.10 87.61 52766.21 88888.00 2006-09-24 04:07:46.407 267 18139.99 87.63 52766.32 88888.00 2006-09-24 04:07:46.907 267 18140.03 87.65 52766.32 88888.00 2006-09-24 04:07:47.407 267 18140.05 87.70 52766.56 88888.00 2006-09-24 04:07:47.907 267 18140.06 87.77 52766.68 88888.00 2006-09-24 04:07:48.407 267 18140.13 87.79 52766.51 88888.00 2006-09-24 04:07:48.907 267 18140.09 87.76 52766.53 88888.00 2006-09-24 04:07:49.407 267 18140.09 87.82 52766.74 88888.00 2006-09-24 04:07:49.907 267 18140.24 87.86 52767.02 88888.00 2006-09-24 04:07:50.407 267 18140.39 88.03 52767.11 88888.00 2006-09-24 04:07:50.907 267 18140.57 88.15 52767.04 88888.00 2006-09-24 04:07:51.407 267 18140.73 88.16 52766.99 88888.00 2006-09-24 04:07:51.907 267 18140.99 88.22 52766.85 88888.00 2006-09-24 04:07:52.407 267 18141.10 88.31 52766.87 88888.00 2006-09-24 04:07:52.907 267 18141.12 88.33 52766.97 88888.00 2006-09-24 04:07:53.407 267 18141.28 88.33 52767.03 88888.00 2006-09-24 04:07:53.907 267 18141.21 88.34 52766.96 88888.00 2006-09-24 04:07:54.407 267 18141.25 88.37 52766.98 88888.00 2006-09-24 04:07:54.907 267 18141.48 88.40 52767.04 88888.00 2006-09-24 04:07:55.407 267 18141.58 88.32 52767.04 88888.00 2006-09-24 04:07:55.907 267 18141.68 88.20 52767.04 88888.00 2006-09-24 04:07:56.407 267 18141.77 88.17 52767.10 88888.00 2006-09-24 04:07:56.907 267 18141.80 88.24 52767.22 88888.00 2006-09-24 04:07:57.407 267 18141.71 88.26 52767.29 88888.00 2006-09-24 04:07:57.907 267 18141.78 88.25 52767.36 88888.00 2006-09-24 04:07:58.407 267 18141.86 88.22 52767.39 88888.00 2006-09-24 04:07:58.907 267 18141.91 88.16 52767.49 88888.00 2006-09-24 04:07:59.407 267 18142.01 88.16 52767.61 88888.00 2006-09-24 04:07:59.907 267 18142.07 88.19 52767.70 88888.00 2006-09-24 04:08:00.407 267 18142.15 88.18 52767.68 88888.00 2006-09-24 04:08:00.907 267 18142.24 88.12 52767.61 88888.00 2006-09-24 04:08:01.407 267 18142.51 88.15 52767.81 88888.00 2006-09-24 04:08:01.907 267 18142.64 88.22 52767.84 88888.00 2006-09-24 04:08:02.407 267 18142.64 88.29 52767.83 88888.00 2006-09-24 04:08:02.907 267 18142.69 88.40 52767.99 88888.00 2006-09-24 04:08:03.407 267 18142.76 88.48 52768.13 88888.00 2006-09-24 04:08:03.907 267 18142.77 88.36 52768.30 88888.00 2006-09-24 04:08:04.407 267 18142.64 88.28 52768.44 88888.00 2006-09-24 04:08:04.907 267 18142.67 88.22 52768.54 88888.00 2006-09-24 04:08:05.407 267 18142.72 88.17 52768.70 88888.00 2006-09-24 04:08:05.907 267 18142.61 88.17 52768.89 88888.00 2006-09-24 04:08:06.407 267 18142.50 88.09 52768.97 88888.00 2006-09-24 04:08:06.907 267 18142.45 88.00 52769.00 88888.00 2006-09-24 04:08:07.407 267 18142.30 87.89 52769.10 88888.00 2006-09-24 04:08:07.907 267 18142.24 87.72 52769.29 88888.00 2006-09-24 04:08:08.407 267 18142.15 87.63 52769.36 88888.00 2006-09-24 04:08:08.907 267 18142.10 87.56 52769.34 88888.00 2006-09-24 04:08:09.407 267 18142.09 87.46 52769.31 88888.00 2006-09-24 04:08:09.907 267 18142.03 87.38 52769.40 88888.00 2006-09-24 04:08:10.407 267 18141.88 87.32 52769.49 88888.00 2006-09-24 04:08:10.907 267 18141.75 87.28 52769.58 88888.00 2006-09-24 04:08:11.407 267 18141.64 87.15 52769.49 88888.00 2006-09-24 04:08:11.907 267 18141.47 87.09 52769.46 88888.00 2006-09-24 04:08:12.407 267 18141.28 86.87 52769.45 88888.00 2006-09-24 04:08:12.907 267 18141.40 86.73 52769.49 88888.00 2006-09-24 04:08:13.407 267 18141.47 86.74 52769.66 88888.00 2006-09-24 04:08:13.907 267 18141.42 86.74 52769.69 88888.00 2006-09-24 04:08:14.407 267 18141.09 86.67 52769.48 88888.00 2006-09-24 04:08:14.907 267 18140.92 86.53 52769.60 88888.00 2006-09-24 04:08:15.404 267 18140.85 86.46 52769.65 88888.00 2006-09-24 04:08:15.904 267 18140.74 86.36 52769.67 88888.00 2006-09-24 04:08:16.404 267 18140.74 86.18 52769.75 88888.00 2006-09-24 04:08:16.904 267 18140.73 86.08 52769.72 88888.00 2006-09-24 04:08:17.404 267 18140.52 85.99 52769.65 88888.00 2006-09-24 04:08:17.904 267 18140.60 85.88 52769.83 88888.00 2006-09-24 04:08:18.404 267 18140.51 85.81 52769.76 88888.00 2006-09-24 04:08:18.904 267 18140.40 85.76 52769.65 88888.00 2006-09-24 04:08:19.404 267 18140.33 85.81 52769.49 88888.00 2006-09-24 04:08:19.904 267 18140.28 85.82 52769.37 88888.00 2006-09-24 04:08:20.404 267 18140.27 85.78 52769.36 88888.00 2006-09-24 04:08:20.904 267 18140.27 85.75 52769.38 88888.00 2006-09-24 04:08:21.404 267 18140.17 85.68 52769.44 88888.00 2006-09-24 04:08:21.904 267 18139.91 85.69 52769.52 88888.00 2006-09-24 04:08:22.404 267 18139.80 85.71 52769.49 88888.00 2006-09-24 04:08:22.904 267 18139.80 85.71 52769.45 88888.00 2006-09-24 04:08:23.404 267 18139.85 85.80 52769.37 88888.00 2006-09-24 04:08:23.904 267 18139.80 85.88 52769.33 88888.00 2006-09-24 04:08:24.404 267 18139.81 85.96 52769.29 88888.00 2006-09-24 04:08:24.904 267 18139.75 86.02 52769.44 88888.00 2006-09-24 04:08:25.404 267 18139.69 85.98 52769.43 88888.00 2006-09-24 04:08:25.904 267 18139.68 85.98 52769.36 88888.00 2006-09-24 04:08:26.404 267 18139.46 85.90 52769.40 88888.00 2006-09-24 04:08:26.904 267 18139.41 85.89 52769.42 88888.00 2006-09-24 04:08:27.404 267 18139.30 85.95 52769.41 88888.00 2006-09-24 04:08:27.904 267 18139.21 85.94 52769.36 88888.00 2006-09-24 04:08:28.404 267 18139.19 85.86 52769.30 88888.00 2006-09-24 04:08:28.904 267 18139.09 85.79 52769.20 88888.00 2006-09-24 04:08:29.404 267 18139.18 85.76 52769.15 88888.00 2006-09-24 04:08:29.904 267 18139.27 85.69 52769.18 88888.00 2006-09-24 04:08:30.404 267 18139.23 85.64 52768.97 88888.00 2006-09-24 04:08:30.904 267 18139.22 85.59 52768.88 88888.00 2006-09-24 04:08:31.404 267 18139.23 85.57 52768.88 88888.00 2006-09-24 04:08:31.904 267 18139.28 85.63 52768.77 88888.00 2006-09-24 04:08:32.404 267 18139.18 85.68 52768.71 88888.00 2006-09-24 04:08:32.904 267 18139.07 85.68 52768.70 88888.00 2006-09-24 04:08:33.404 267 18139.04 85.62 52768.75 88888.00 2006-09-24 04:08:33.904 267 18139.15 85.65 52768.86 88888.00 2006-09-24 04:08:34.404 267 18139.16 85.73 52768.80 88888.00 2006-09-24 04:08:34.904 267 18139.14 85.84 52768.75 88888.00 2006-09-24 04:08:35.404 267 18139.19 85.97 52768.74 88888.00 2006-09-24 04:08:35.904 267 18139.08 86.07 52768.85 88888.00 2006-09-24 04:08:36.404 267 18138.96 86.14 52768.74 88888.00 2006-09-24 04:08:36.904 267 18138.87 86.13 52768.74 88888.00 2006-09-24 04:08:37.404 267 18138.85 86.15 52768.70 88888.00 2006-09-24 04:08:37.904 267 18138.81 86.15 52768.78 88888.00 2006-09-24 04:08:38.404 267 18138.66 86.15 52768.67 88888.00 2006-09-24 04:08:38.904 267 18138.58 86.11 52768.64 88888.00 2006-09-24 04:08:39.404 267 18138.72 86.12 52768.66 88888.00 2006-09-24 04:08:39.904 267 18138.78 86.18 52768.68 88888.00 2006-09-24 04:08:40.404 267 18138.66 86.20 52768.71 88888.00 2006-09-24 04:08:40.904 267 18138.60 86.28 52768.57 88888.00 2006-09-24 04:08:41.404 267 18138.57 86.26 52768.50 88888.00 2006-09-24 04:08:41.904 267 18138.53 86.23 52768.54 88888.00 2006-09-24 04:08:42.404 267 18138.51 86.29 52768.43 88888.00 2006-09-24 04:08:42.904 267 18138.35 86.32 52768.39 88888.00 2006-09-24 04:08:43.404 267 18138.14 86.33 52768.27 88888.00 2006-09-24 04:08:43.904 267 18138.09 86.29 52768.21 88888.00 2006-09-24 04:08:44.404 267 18137.97 86.19 52768.16 88888.00 2006-09-24 04:08:44.904 267 18137.84 86.09 52768.21 88888.00 2006-09-24 04:08:45.404 267 18137.59 85.91 52768.22 88888.00 2006-09-24 04:08:45.904 267 18137.55 85.81 52768.25 88888.00 2006-09-24 04:08:46.404 267 18137.67 85.82 52768.14 88888.00 2006-09-24 04:08:46.904 267 18137.75 85.80 52768.18 88888.00 2006-09-24 04:08:47.404 267 18137.66 85.71 52768.21 88888.00 2006-09-24 04:08:47.904 267 18137.51 85.69 52768.18 88888.00 2006-09-24 04:08:48.404 267 18137.53 85.67 52768.18 88888.00 2006-09-24 04:08:48.904 267 18137.48 85.71 52768.13 88888.00 2006-09-24 04:08:49.404 267 18137.32 85.70 52768.20 88888.00 2006-09-24 04:08:49.904 267 18137.14 85.66 52768.39 88888.00 2006-09-24 04:08:50.404 267 18137.06 85.65 52768.48 88888.00 2006-09-24 04:08:50.904 267 18137.12 85.64 52768.38 88888.00 2006-09-24 04:08:51.404 267 18137.10 85.77 52768.26 88888.00 2006-09-24 04:08:51.904 267 18137.00 85.83 52768.32 88888.00 2006-09-24 04:08:52.404 267 18136.82 85.84 52768.47 88888.00 2006-09-24 04:08:52.904 267 18136.69 85.79 52768.42 88888.00 2006-09-24 04:08:53.404 267 18136.49 85.83 52768.41 88888.00 2006-09-24 04:08:53.904 267 18136.51 85.91 52768.44 88888.00 2006-09-24 04:08:54.404 267 18136.46 85.91 52768.45 88888.00 2006-09-24 04:08:54.904 267 18136.12 85.98 52768.55 88888.00 2006-09-24 04:08:55.404 267 18136.11 86.07 52768.57 88888.00 2006-09-24 04:08:55.904 267 18136.04 86.14 52768.53 88888.00 2006-09-24 04:08:56.404 267 18135.84 86.17 52768.53 88888.00 2006-09-24 04:08:56.904 267 18135.94 86.19 52768.44 88888.00 2006-09-24 04:08:57.404 267 18136.07 86.12 52768.35 88888.00 2006-09-24 04:08:57.904 267 18136.07 86.09 52768.42 88888.00 2006-09-24 04:08:58.404 267 18136.07 86.02 52768.53 88888.00 2006-09-24 04:08:58.904 267 18136.05 86.03 52768.59 88888.00 2006-09-24 04:08:59.404 267 18136.06 86.01 52768.52 88888.00 2006-09-24 04:08:59.904 267 18136.13 85.90 52768.26 88888.00 2006-09-24 04:09:00.404 267 18136.16 85.83 52768.21 88888.00 2006-09-24 04:09:00.904 267 18136.14 85.82 52768.20 88888.00 2006-09-24 04:09:01.404 267 18136.02 85.73 52768.28 88888.00 2006-09-24 04:09:01.904 267 18136.05 85.68 52768.24 88888.00 2006-09-24 04:09:02.404 267 18136.17 85.56 52768.13 88888.00 2006-09-24 04:09:02.904 267 18136.10 85.51 52767.97 88888.00 2006-09-24 04:09:03.404 267 18135.95 85.43 52767.97 88888.00 2006-09-24 04:09:03.904 267 18135.99 85.42 52767.94 88888.00 2006-09-24 04:09:04.404 267 18136.06 85.41 52767.78 88888.00 2006-09-24 04:09:04.904 267 18135.93 85.52 52767.64 88888.00 2006-09-24 04:09:05.404 267 18135.99 85.53 52767.67 88888.00 2006-09-24 04:09:05.904 267 18135.82 85.44 52767.69 88888.00 2006-09-24 04:09:06.404 267 18135.69 85.38 52767.66 88888.00 2006-09-24 04:09:06.904 267 18135.79 85.34 52767.72 88888.00 2006-09-24 04:09:07.404 267 18135.73 85.35 52767.69 88888.00 2006-09-24 04:09:07.904 267 18135.71 85.40 52767.50 88888.00 2006-09-24 04:09:08.404 267 18135.74 85.34 52767.54 88888.00 2006-09-24 04:09:08.904 267 18135.63 85.30 52767.45 88888.00 2006-09-24 04:09:09.404 267 18135.63 85.22 52767.31 88888.00 2006-09-24 04:09:09.904 267 18135.72 85.08 52767.33 88888.00 2006-09-24 04:09:10.404 267 18135.66 84.98 52767.39 88888.00 2006-09-24 04:09:10.904 267 18135.59 84.97 52767.51 88888.00 2006-09-24 04:09:11.404 267 18135.56 84.97 52767.44 88888.00 2006-09-24 04:09:11.904 267 18135.70 85.02 52767.23 88888.00 2006-09-24 04:09:12.404 267 18135.72 85.08 52767.03 88888.00 2006-09-24 04:09:12.904 267 18135.77 84.97 52767.00 88888.00 2006-09-24 04:09:13.404 267 18135.85 84.91 52767.00 88888.00 2006-09-24 04:09:13.904 267 18135.95 84.86 52767.03 88888.00 2006-09-24 04:09:14.404 267 18135.93 84.77 52766.96 88888.00 2006-09-24 04:09:14.904 267 18135.80 84.74 52766.82 88888.00 2006-09-24 04:09:15.404 267 18135.71 84.69 52766.74 88888.00 2006-09-24 04:09:15.904 267 18135.74 84.56 52766.63 88888.00 2006-09-24 04:09:16.404 267 18135.58 84.49 52766.43 88888.00 2006-09-24 04:09:16.904 267 18135.46 84.39 52766.45 88888.00 2006-09-24 04:09:17.404 267 18135.39 84.19 52766.46 88888.00 2006-09-24 04:09:17.904 267 18135.29 84.07 52766.33 88888.00 2006-09-24 04:09:18.404 267 18135.18 83.95 52766.22 88888.00 2006-09-24 04:09:18.904 267 18135.12 83.83 52766.17 88888.00 2006-09-24 04:09:19.404 267 18135.10 83.76 52766.16 88888.00 2006-09-24 04:09:19.904 267 18134.95 83.61 52766.16 88888.00 2006-09-24 04:09:20.404 267 18134.98 83.40 52766.12 88888.00 2006-09-24 04:09:20.904 267 18134.82 83.21 52766.13 88888.00 2006-09-24 04:09:21.404 267 18134.78 83.14 52766.03 88888.00 2006-09-24 04:09:21.904 267 18134.67 82.99 52765.95 88888.00 2006-09-24 04:09:22.404 267 18134.54 82.83 52766.06 88888.00 2006-09-24 04:09:22.904 267 18134.40 82.74 52766.05 88888.00 2006-09-24 04:09:23.404 267 18134.28 82.67 52765.89 88888.00 2006-09-24 04:09:23.904 267 18134.16 82.55 52765.89 88888.00 2006-09-24 04:09:24.404 267 18133.93 82.41 52765.96 88888.00 2006-09-24 04:09:24.904 267 18133.65 82.40 52765.86 88888.00 2006-09-24 04:09:25.404 267 18133.51 82.30 52765.70 88888.00 2006-09-24 04:09:25.904 267 18133.35 82.29 52765.47 88888.00 2006-09-24 04:09:26.404 267 18133.04 82.28 52765.39 88888.00 2006-09-24 04:09:26.904 267 18132.82 82.15 52765.47 88888.00 2006-09-24 04:09:27.404 267 18132.62 81.99 52765.40 88888.00 2006-09-24 04:09:27.904 267 18132.47 81.85 52765.18 88888.00 2006-09-24 04:09:28.404 267 18132.27 81.73 52765.13 88888.00 2006-09-24 04:09:28.904 267 18132.19 81.58 52765.08 88888.00 2006-09-24 04:09:29.404 267 18131.91 81.45 52765.14 88888.00 2006-09-24 04:09:29.904 267 18131.63 81.25 52765.01 88888.00 2006-09-24 04:09:30.404 267 18131.27 81.15 52764.91 88888.00 2006-09-24 04:09:30.904 267 18131.05 81.10 52764.93 88888.00 2006-09-24 04:09:31.404 267 18130.84 81.03 52764.87 88888.00 2006-09-24 04:09:31.904 267 18130.59 80.99 52764.78 88888.00 2006-09-24 04:09:32.404 267 18130.31 80.91 52764.67 88888.00 2006-09-24 04:09:32.904 267 18130.15 80.96 52764.67 88888.00 2006-09-24 04:09:33.404 267 18130.07 80.90 52764.80 88888.00 2006-09-24 04:09:33.904 267 18129.88 80.76 52764.84 88888.00 2006-09-24 04:09:34.404 267 18129.51 80.57 52764.83 88888.00 2006-09-24 04:09:34.904 267 18129.24 80.48 52764.68 88888.00 2006-09-24 04:09:35.404 267 18128.82 80.53 52764.65 88888.00 2006-09-24 04:09:35.904 267 18128.48 80.55 52764.47 88888.00 2006-09-24 04:09:36.404 267 18128.33 80.49 52764.42 88888.00 2006-09-24 04:09:36.904 267 18128.04 80.41 52764.49 88888.00 2006-09-24 04:09:37.404 267 18127.66 80.41 52764.44 88888.00 2006-09-24 04:09:37.904 267 18127.25 80.42 52764.30 88888.00 2006-09-24 04:09:38.404 267 18126.94 80.40 52764.22 88888.00 2006-09-24 04:09:38.904 267 18126.68 80.34 52764.10 88888.00 2006-09-24 04:09:39.404 267 18126.50 80.21 52763.99 88888.00 2006-09-24 04:09:39.904 267 18126.29 80.10 52763.99 88888.00 2006-09-24 04:09:40.404 267 18126.00 80.06 52763.88 88888.00 2006-09-24 04:09:40.904 267 18125.70 79.90 52763.66 88888.00 2006-09-24 04:09:41.404 267 18125.54 79.77 52763.45 88888.00 2006-09-24 04:09:41.904 267 18125.36 79.70 52763.35 88888.00 2006-09-24 04:09:42.404 267 18125.24 79.54 52763.20 88888.00 2006-09-24 04:09:42.904 267 18125.08 79.48 52762.99 88888.00 2006-09-24 04:09:43.404 267 18124.95 79.41 52762.77 88888.00 2006-09-24 04:09:43.904 267 18124.88 79.30 52762.63 88888.00 2006-09-24 04:09:44.404 267 18124.91 79.21 52762.46 88888.00 2006-09-24 04:09:44.904 267 18124.84 79.06 52762.42 88888.00 2006-09-24 04:09:45.404 267 18124.77 78.98 52762.60 88888.00 2006-09-24 04:09:45.904 267 18124.68 78.85 52762.57 88888.00 2006-09-24 04:09:46.404 267 18124.48 78.81 52762.46 88888.00 2006-09-24 04:09:46.904 267 18124.46 78.78 52762.40 88888.00 2006-09-24 04:09:47.404 267 18124.44 78.75 52762.46 88888.00 2006-09-24 04:09:47.904 267 18124.39 78.72 52762.33 88888.00 2006-09-24 04:09:48.404 267 18124.24 78.72 52762.17 88888.00 2006-09-24 04:09:48.904 267 18124.21 78.76 52761.99 88888.00 2006-09-24 04:09:49.404 267 18124.19 78.72 52761.90 88888.00 2006-09-24 04:09:49.904 267 18124.13 78.64 52761.88 88888.00 2006-09-24 04:09:50.404 267 18123.90 78.59 52761.97 88888.00 2006-09-24 04:09:50.904 267 18123.85 78.42 52762.00 88888.00 2006-09-24 04:09:51.404 267 18123.86 78.23 52761.97 88888.00 2006-09-24 04:09:51.904 267 18123.92 78.21 52761.89 88888.00 2006-09-24 04:09:52.404 267 18123.89 78.16 52762.00 88888.00 2006-09-24 04:09:52.904 267 18123.87 78.08 52762.16 88888.00 2006-09-24 04:09:53.404 267 18123.89 77.96 52762.11 88888.00 2006-09-24 04:09:53.904 267 18123.76 77.69 52761.87 88888.00 2006-09-24 04:09:54.404 267 18123.54 77.48 52761.76 88888.00 2006-09-24 04:09:54.904 267 18123.35 77.24 52761.67 88888.00 2006-09-24 04:09:55.404 267 18123.20 77.02 52761.52 88888.00 2006-09-24 04:09:55.904 267 18123.14 76.90 52761.26 88888.00 2006-09-24 04:09:56.404 267 18123.12 76.73 52761.31 88888.00 2006-09-24 04:09:56.904 267 18122.99 76.72 52761.25 88888.00 2006-09-24 04:09:57.404 267 18122.72 76.66 52761.14 88888.00 2006-09-24 04:09:57.904 267 18122.63 76.59 52761.11 88888.00 2006-09-24 04:09:58.404 267 18122.55 76.47 52760.94 88888.00 2006-09-24 04:09:58.904 267 18122.46 76.36 52760.85 88888.00 2006-09-24 04:09:59.404 267 18122.29 76.25 52760.77 88888.00 2006-09-24 04:09:59.904 267 18122.15 76.05 52760.72 88888.00 2006-09-24 04:10:00.404 267 18122.01 76.03 52760.61 88888.00 2006-09-24 04:10:00.904 267 18121.78 76.00 52760.58 88888.00 2006-09-24 04:10:01.404 267 18121.55 75.79 52760.68 88888.00 2006-09-24 04:10:01.904 267 18121.36 75.64 52760.70 88888.00 2006-09-24 04:10:02.404 267 18121.11 75.63 52760.67 88888.00 2006-09-24 04:10:02.904 267 18121.05 75.67 52760.66 88888.00 2006-09-24 04:10:03.404 267 18120.98 75.54 52760.79 88888.00 2006-09-24 04:10:03.904 267 18120.91 75.45 52760.99 88888.00 2006-09-24 04:10:04.404 267 18120.79 75.37 52761.06 88888.00 2006-09-24 04:10:04.904 267 18120.74 75.23 52761.06 88888.00 2006-09-24 04:10:05.404 267 18120.68 74.97 52761.03 88888.00 2006-09-24 04:10:05.904 267 18120.57 74.85 52760.86 88888.00 2006-09-24 04:10:06.404 267 18120.31 74.78 52760.77 88888.00 2006-09-24 04:10:06.904 267 18120.06 74.61 52760.76 88888.00 2006-09-24 04:10:07.404 267 18119.84 74.46 52760.76 88888.00 2006-09-24 04:10:07.904 267 18119.85 74.35 52760.82 88888.00 2006-09-24 04:10:08.404 267 18119.72 74.22 52760.87 88888.00 2006-09-24 04:10:08.904 267 18119.55 74.17 52760.86 88888.00 2006-09-24 04:10:09.404 267 18119.33 74.16 52760.81 88888.00 2006-09-24 04:10:09.904 267 18119.08 74.09 52760.84 88888.00 2006-09-24 04:10:10.404 267 18118.85 74.01 52760.86 88888.00 2006-09-24 04:10:10.904 267 18118.52 73.92 52760.89 88888.00 2006-09-24 04:10:11.404 267 18118.41 73.82 52760.74 88888.00 2006-09-24 04:10:11.904 267 18118.21 73.77 52760.66 88888.00 2006-09-24 04:10:12.404 267 18118.01 73.69 52760.70 88888.00 2006-09-24 04:10:12.904 267 18117.87 73.59 52760.83 88888.00 2006-09-24 04:10:13.404 267 18117.72 73.49 52760.81 88888.00 2006-09-24 04:10:13.904 267 18117.42 73.46 52760.70 88888.00 2006-09-24 04:10:14.404 267 18117.37 73.43 52760.68 88888.00 2006-09-24 04:10:14.904 267 18117.28 73.28 52760.70 88888.00 2006-09-24 04:10:15.404 267 18117.26 73.08 52760.62 88888.00 2006-09-24 04:10:15.904 267 18117.33 73.01 52760.62 88888.00 2006-09-24 04:10:16.404 267 18117.37 72.96 52760.47 88888.00 2006-09-24 04:10:16.904 267 18117.25 72.95 52760.40 88888.00 2006-09-24 04:10:17.404 267 18117.12 72.85 52760.28 88888.00 2006-09-24 04:10:17.904 267 18116.91 72.76 52760.19 88888.00 2006-09-24 04:10:18.404 267 18116.83 72.65 52760.16 88888.00 2006-09-24 04:10:18.904 267 18116.77 72.50 52760.04 88888.00 2006-09-24 04:10:19.404 267 18116.81 72.34 52759.97 88888.00 2006-09-24 04:10:19.904 267 18116.74 72.16 52759.89 88888.00 2006-09-24 04:10:20.404 267 18116.58 72.02 52760.04 88888.00 2006-09-24 04:10:20.904 267 18116.26 71.78 52759.97 88888.00 2006-09-24 04:10:21.404 267 18116.05 71.61 52759.75 88888.00 2006-09-24 04:10:21.904 267 18115.96 71.52 52759.70 88888.00 2006-09-24 04:10:22.404 267 18115.80 71.40 52759.69 88888.00 2006-09-24 04:10:22.904 267 18115.58 71.34 52759.60 88888.00 2006-09-24 04:10:23.404 267 18115.56 71.31 52759.39 88888.00 2006-09-24 04:10:23.904 267 18115.40 71.35 52759.16 88888.00 2006-09-24 04:10:24.404 267 18115.28 71.36 52759.20 88888.00 2006-09-24 04:10:24.904 267 18115.06 71.29 52759.07 88888.00 2006-09-24 04:10:25.404 267 18114.79 71.30 52758.92 88888.00 2006-09-24 04:10:25.904 267 18114.41 71.25 52758.81 88888.00 2006-09-24 04:10:26.404 267 18114.09 71.09 52758.68 88888.00 2006-09-24 04:10:26.904 267 18113.99 71.00 52758.69 88888.00 2006-09-24 04:10:27.404 267 18113.77 70.81 52758.73 88888.00 2006-09-24 04:10:27.904 267 18113.44 70.62 52758.52 88888.00 2006-09-24 04:10:28.404 267 18113.14 70.55 52758.35 88888.00 2006-09-24 04:10:28.904 267 18112.83 70.45 52758.34 88888.00 2006-09-24 04:10:29.404 267 18112.56 70.31 52758.31 88888.00 2006-09-24 04:10:29.904 267 18112.17 70.28 52758.20 88888.00 2006-09-24 04:10:30.404 267 18111.70 70.09 52758.01 88888.00 2006-09-24 04:10:30.904 267 18111.35 69.96 52757.86 88888.00 2006-09-24 04:10:31.404 267 18111.00 69.92 52757.74 88888.00 2006-09-24 04:10:31.904 267 18110.82 69.88 52757.57 88888.00 2006-09-24 04:10:32.404 267 18110.78 69.83 52757.39 88888.00 2006-09-24 04:10:32.904 267 18110.49 69.71 52757.29 88888.00 2006-09-24 04:10:33.404 267 18110.32 69.61 52757.03 88888.00 2006-09-24 04:10:33.904 267 18110.15 69.52 52756.87 88888.00 2006-09-24 04:10:34.404 267 18110.11 69.35 52756.79 88888.00 2006-09-24 04:10:34.904 267 18110.11 69.26 52756.58 88888.00 2006-09-24 04:10:35.404 267 18109.94 69.16 52756.44 88888.00 2006-09-24 04:10:35.904 267 18109.50 69.07 52756.36 88888.00 2006-09-24 04:10:36.404 267 18109.15 68.92 52756.38 88888.00 2006-09-24 04:10:36.904 267 18108.88 68.83 52756.36 88888.00 2006-09-24 04:10:37.404 267 18108.78 68.68 52756.26 88888.00 2006-09-24 04:10:37.904 267 18108.75 68.53 52756.25 88888.00 2006-09-24 04:10:38.404 267 18108.60 68.39 52756.08 88888.00 2006-09-24 04:10:38.904 267 18108.33 68.34 52756.11 88888.00 2006-09-24 04:10:39.404 267 18108.07 68.30 52756.06 88888.00 2006-09-24 04:10:39.904 267 18107.88 68.30 52756.04 88888.00 2006-09-24 04:10:40.404 267 18107.47 68.30 52756.04 88888.00 2006-09-24 04:10:40.904 267 18107.17 68.26 52755.95 88888.00 2006-09-24 04:10:41.404 267 18106.93 68.22 52755.85 88888.00 2006-09-24 04:10:41.904 267 18106.79 68.24 52755.95 88888.00 2006-09-24 04:10:42.404 267 18106.67 68.10 52756.01 88888.00 2006-09-24 04:10:42.904 267 18106.32 68.03 52755.98 88888.00 2006-09-24 04:10:43.404 267 18106.00 68.11 52755.94 88888.00 2006-09-24 04:10:43.904 267 18105.72 68.09 52755.97 88888.00 2006-09-24 04:10:44.404 267 18105.52 68.08 52755.95 88888.00 2006-09-24 04:10:44.904 267 18105.37 68.11 52755.79 88888.00 2006-09-24 04:10:45.404 267 18105.23 68.00 52755.72 88888.00 2006-09-24 04:10:45.904 267 18105.17 67.89 52755.59 88888.00 2006-09-24 04:10:46.404 267 18104.95 67.81 52755.54 88888.00 2006-09-24 04:10:46.904 267 18104.84 67.69 52755.44 88888.00 2006-09-24 04:10:47.404 267 18104.67 67.55 52755.54 88888.00 2006-09-24 04:10:47.904 267 18104.70 67.50 52755.53 88888.00 2006-09-24 04:10:48.404 267 18104.61 67.48 52755.26 88888.00 2006-09-24 04:10:48.904 267 18104.52 67.40 52755.18 88888.00 2006-09-24 04:10:49.404 267 18104.40 67.21 52755.28 88888.00 2006-09-24 04:10:49.904 267 18104.32 67.20 52755.09 88888.00 2006-09-24 04:10:50.404 267 18104.32 67.16 52754.87 88888.00 2006-09-24 04:10:50.904 267 18104.19 67.19 52754.79 88888.00 2006-09-24 04:10:51.404 267 18104.16 67.11 52754.60 88888.00 2006-09-24 04:10:51.904 267 18103.80 67.02 52754.50 88888.00 2006-09-24 04:10:52.404 267 18103.49 66.95 52754.48 88888.00 2006-09-24 04:10:52.904 267 18103.36 66.83 52754.46 88888.00 2006-09-24 04:10:53.404 267 18103.14 66.74 52754.34 88888.00 2006-09-24 04:10:53.904 267 18102.92 66.64 52754.26 88888.00 2006-09-24 04:10:54.404 267 18102.68 66.63 52754.13 88888.00 2006-09-24 04:10:54.904 267 18102.57 66.61 52753.90 88888.00 2006-09-24 04:10:55.404 267 18102.34 66.54 52753.77 88888.00 2006-09-24 04:10:55.904 267 18102.11 66.49 52753.65 88888.00 2006-09-24 04:10:56.404 267 18101.88 66.45 52753.51 88888.00 2006-09-24 04:10:56.904 267 18101.59 66.41 52753.30 88888.00 2006-09-24 04:10:57.404 267 18101.25 66.23 52753.04 88888.00 2006-09-24 04:10:57.904 267 18100.93 66.13 52752.79 88888.00 2006-09-24 04:10:58.404 267 18100.65 66.10 52752.73 88888.00 2006-09-24 04:10:58.904 267 18100.38 66.01 52752.74 88888.00 2006-09-24 04:10:59.404 267 18100.09 65.98 52752.72 88888.00 2006-09-24 04:10:59.904 267 18099.83 65.90 52752.36 88888.00 2006-09-24 04:11:00.404 267 18099.60 65.76 52752.17 88888.00 2006-09-24 04:11:00.904 267 18099.36 65.71 52752.04 88888.00 2006-09-24 04:11:01.404 267 18099.34 65.65 52751.88 88888.00 2006-09-24 04:11:01.904 267 18099.21 65.59 52751.72 88888.00 2006-09-24 04:11:02.404 267 18098.97 65.51 52751.51 88888.00 2006-09-24 04:11:02.904 267 18098.81 65.35 52751.35 88888.00 2006-09-24 04:11:03.404 267 18098.62 65.26 52751.16 88888.00 2006-09-24 04:11:03.904 267 18098.36 65.23 52750.97 88888.00 2006-09-24 04:11:04.404 267 18098.13 65.17 52750.89 88888.00 2006-09-24 04:11:04.904 267 18098.12 64.98 52750.76 88888.00 2006-09-24 04:11:05.404 267 18098.03 64.79 52750.52 88888.00 2006-09-24 04:11:05.904 267 18097.89 64.73 52750.38 88888.00 2006-09-24 04:11:06.404 267 18097.66 64.64 52750.19 88888.00 2006-09-24 04:11:06.904 267 18097.45 64.62 52749.99 88888.00 2006-09-24 04:11:07.404 267 18097.38 64.51 52749.98 88888.00 2006-09-24 04:11:07.904 267 18097.14 64.52 52749.87 88888.00 2006-09-24 04:11:08.404 267 18096.96 64.50 52749.64 88888.00 2006-09-24 04:11:08.904 267 18096.76 64.44 52749.48 88888.00 2006-09-24 04:11:09.404 267 18096.66 64.46 52749.30 88888.00 2006-09-24 04:11:09.904 267 18096.53 64.45 52749.10 88888.00 2006-09-24 04:11:10.404 267 18096.28 64.37 52748.98 88888.00 2006-09-24 04:11:10.904 267 18096.05 64.38 52748.90 88888.00 2006-09-24 04:11:11.404 267 18095.72 64.43 52748.78 88888.00 2006-09-24 04:11:11.904 267 18095.63 64.45 52748.53 88888.00 2006-09-24 04:11:12.404 267 18095.41 64.42 52748.44 88888.00 2006-09-24 04:11:12.904 267 18095.04 64.38 52748.36 88888.00 2006-09-24 04:11:13.404 267 18094.81 64.31 52748.26 88888.00 2006-09-24 04:11:13.904 267 18094.49 64.22 52748.22 88888.00 2006-09-24 04:11:14.404 267 18094.32 64.11 52748.12 88888.00 2006-09-24 04:11:14.904 267 18094.09 64.02 52747.97 88888.00 2006-09-24 04:11:15.404 267 18093.88 63.94 52747.94 88888.00 2006-09-24 04:11:15.904 267 18093.65 63.91 52747.91 88888.00 2006-09-24 04:11:16.404 267 18093.33 63.83 52747.83 88888.00 2006-09-24 04:11:16.904 267 18092.97 63.72 52747.76 88888.00 2006-09-24 04:11:17.404 267 18092.97 63.61 52747.55 88888.00 2006-09-24 04:11:17.904 267 18092.84 63.53 52747.37 88888.00 2006-09-24 04:11:18.404 267 18092.45 63.46 52747.28 88888.00 2006-09-24 04:11:18.904 267 18091.99 63.35 52747.08 88888.00 2006-09-24 04:11:19.404 267 18091.55 63.26 52746.85 88888.00 2006-09-24 04:11:19.904 267 18090.99 63.35 52746.64 88888.00 2006-09-24 04:11:20.404 267 18090.51 63.30 52746.61 88888.00 2006-09-24 04:11:20.904 267 18090.30 63.25 52746.43 88888.00 2006-09-24 04:11:21.404 267 18089.85 63.30 52746.18 88888.00 2006-09-24 04:11:21.904 267 18089.45 63.24 52746.15 88888.00 2006-09-24 04:11:22.404 267 18089.14 63.07 52746.08 88888.00 2006-09-24 04:11:22.904 267 18088.66 62.97 52745.99 88888.00 2006-09-24 04:11:23.404 267 18088.25 62.86 52745.74 88888.00 2006-09-24 04:11:23.904 267 18087.96 62.71 52745.58 88888.00 2006-09-24 04:11:24.404 267 18087.73 62.61 52745.47 88888.00 2006-09-24 04:11:24.904 267 18087.44 62.58 52745.32 88888.00 2006-09-24 04:11:25.404 267 18087.27 62.50 52745.23 88888.00 2006-09-24 04:11:25.904 267 18087.05 62.30 52745.12 88888.00 2006-09-24 04:11:26.404 267 18086.86 62.14 52745.09 88888.00 2006-09-24 04:11:26.904 267 18086.86 62.01 52745.12 88888.00 2006-09-24 04:11:27.404 267 18086.78 61.80 52745.07 88888.00 2006-09-24 04:11:27.904 267 18086.55 61.55 52745.09 88888.00 2006-09-24 04:11:28.404 267 18086.43 61.39 52745.04 88888.00 2006-09-24 04:11:28.904 267 18086.13 61.28 52744.83 88888.00 2006-09-24 04:11:29.404 267 18086.02 61.18 52744.81 88888.00 2006-09-24 04:11:29.904 267 18086.13 61.08 52744.70 88888.00 2006-09-24 04:11:30.404 267 18086.09 61.02 52744.52 88888.00 2006-09-24 04:11:30.904 267 18086.04 60.91 52744.47 88888.00 2006-09-24 04:11:31.404 267 18085.79 60.80 52744.36 88888.00 2006-09-24 04:11:31.904 267 18085.52 60.72 52744.16 88888.00 2006-09-24 04:11:32.404 267 18085.33 60.58 52744.16 88888.00 2006-09-24 04:11:32.904 267 18085.32 60.55 52744.02 88888.00 2006-09-24 04:11:33.404 267 18085.28 60.45 52743.94 88888.00 2006-09-24 04:11:33.904 267 18085.12 60.40 52743.90 88888.00 2006-09-24 04:11:34.404 267 18084.70 60.33 52743.73 88888.00 2006-09-24 04:11:34.904 267 18084.24 60.20 52743.58 88888.00 2006-09-24 04:11:35.404 267 18083.84 60.15 52743.61 88888.00 2006-09-24 04:11:35.904 267 18083.61 60.12 52743.59 88888.00 2006-09-24 04:11:36.404 267 18083.49 60.09 52743.53 88888.00 2006-09-24 04:11:36.904 267 18083.25 59.99 52743.46 88888.00 2006-09-24 04:11:37.404 267 18083.02 59.87 52743.50 88888.00 2006-09-24 04:11:37.904 267 18082.73 59.77 52743.41 88888.00 2006-09-24 04:11:38.404 267 18082.53 59.74 52743.32 88888.00 2006-09-24 04:11:38.904 267 18082.27 59.56 52743.33 88888.00 2006-09-24 04:11:39.404 267 18081.93 59.36 52743.35 88888.00 2006-09-24 04:11:39.904 267 18081.51 59.24 52743.32 88888.00 2006-09-24 04:11:40.404 267 18081.27 59.15 52743.18 88888.00 2006-09-24 04:11:40.904 267 18080.90 59.09 52743.16 88888.00 2006-09-24 04:11:41.404 267 18080.61 59.07 52743.13 88888.00 2006-09-24 04:11:41.904 267 18080.30 58.88 52743.27 88888.00 2006-09-24 04:11:42.404 267 18079.89 58.71 52743.32 88888.00 2006-09-24 04:11:42.904 267 18079.57 58.68 52743.25 88888.00 2006-09-24 04:11:43.404 267 18079.27 58.59 52743.16 88888.00 2006-09-24 04:11:43.904 267 18078.85 58.43 52743.06 88888.00 2006-09-24 04:11:44.404 267 18078.59 58.32 52742.84 88888.00 2006-09-24 04:11:44.904 267 18078.19 58.17 52742.88 88888.00 2006-09-24 04:11:45.404 267 18077.94 58.00 52742.75 88888.00 2006-09-24 04:11:45.904 267 18077.68 57.79 52742.57 88888.00 2006-09-24 04:11:46.404 267 18077.37 57.65 52742.42 88888.00 2006-09-24 04:11:46.904 267 18077.04 57.46 52742.28 88888.00 2006-09-24 04:11:47.404 267 18076.77 57.26 52742.19 88888.00 2006-09-24 04:11:47.904 267 18076.69 57.07 52742.15 88888.00 2006-09-24 04:11:48.404 267 18076.33 56.98 52742.05 88888.00 2006-09-24 04:11:48.904 267 18076.06 56.88 52741.82 88888.00 2006-09-24 04:11:49.404 267 18075.68 56.73 52741.61 88888.00 2006-09-24 04:11:49.904 267 18075.42 56.49 52741.57 88888.00 2006-09-24 04:11:50.404 267 18075.20 56.45 52741.48 88888.00 2006-09-24 04:11:50.904 267 18075.15 56.35 52741.36 88888.00 2006-09-24 04:11:51.404 267 18074.95 56.22 52741.17 88888.00 2006-09-24 04:11:51.904 267 18074.80 56.08 52741.01 88888.00 2006-09-24 04:11:52.404 267 18074.67 55.89 52740.84 88888.00 2006-09-24 04:11:52.904 267 18074.48 55.80 52740.71 88888.00 2006-09-24 04:11:53.404 267 18074.28 55.69 52740.58 88888.00 2006-09-24 04:11:53.904 267 18073.94 55.61 52740.37 88888.00 2006-09-24 04:11:54.404 267 18073.69 55.62 52740.03 88888.00 2006-09-24 04:11:54.904 267 18073.63 55.65 52739.76 88888.00 2006-09-24 04:11:55.404 267 18073.32 55.64 52739.54 88888.00 2006-09-24 04:11:55.904 267 18073.10 55.57 52739.43 88888.00 2006-09-24 04:11:56.404 267 18072.84 55.49 52739.38 88888.00 2006-09-24 04:11:56.904 267 18072.54 55.46 52739.31 88888.00 2006-09-24 04:11:57.404 267 18072.33 55.57 52739.20 88888.00 2006-09-24 04:11:57.904 267 18072.05 55.67 52739.28 88888.00 2006-09-24 04:11:58.404 267 18071.78 55.70 52739.26 88888.00 2006-09-24 04:11:58.904 267 18071.55 55.68 52739.04 88888.00 2006-09-24 04:11:59.404 267 18071.45 55.69 52739.03 88888.00 2006-09-24 04:11:59.904 267 18071.10 55.80 52738.93 88888.00 2006-09-24 04:12:00.404 267 18070.85 55.83 52739.01 88888.00 2006-09-24 04:12:00.904 267 18070.63 55.82 52738.87 88888.00 2006-09-24 04:12:01.404 267 18070.47 55.82 52738.77 88888.00 2006-09-24 04:12:01.904 267 18070.38 55.74 52738.66 88888.00 2006-09-24 04:12:02.404 267 18070.31 55.71 52738.60 88888.00 2006-09-24 04:12:02.904 267 18070.11 55.69 52738.59 88888.00 2006-09-24 04:12:03.404 267 18069.89 55.66 52738.58 88888.00 2006-09-24 04:12:03.904 267 18069.72 55.72 52738.44 88888.00 2006-09-24 04:12:04.404 267 18069.69 55.81 52738.32 88888.00 2006-09-24 04:12:04.904 267 18069.63 55.70 52738.09 88888.00 2006-09-24 04:12:05.404 267 18069.57 55.67 52737.81 88888.00 2006-09-24 04:12:05.904 267 18069.52 55.74 52737.52 88888.00 2006-09-24 04:12:06.404 267 18069.46 55.84 52737.38 88888.00 2006-09-24 04:12:06.904 267 18069.47 55.89 52737.12 88888.00 2006-09-24 04:12:07.404 267 18069.45 55.95 52736.95 88888.00 2006-09-24 04:12:07.904 267 18069.49 55.94 52736.82 88888.00 2006-09-24 04:12:08.404 267 18069.63 56.04 52736.49 88888.00 2006-09-24 04:12:08.904 267 18069.60 56.11 52736.28 88888.00 2006-09-24 04:12:09.404 267 18069.67 56.13 52736.22 88888.00 2006-09-24 04:12:09.904 267 18069.70 56.18 52736.04 88888.00 2006-09-24 04:12:10.404 267 18069.74 56.20 52735.87 88888.00 2006-09-24 04:12:10.904 267 18069.83 56.18 52735.81 88888.00 2006-09-24 04:12:11.404 267 18069.97 56.21 52735.77 88888.00 2006-09-24 04:12:11.904 267 18069.92 56.23 52735.67 88888.00 2006-09-24 04:12:12.404 267 18069.73 56.16 52735.56 88888.00 2006-09-24 04:12:12.904 267 18069.65 56.11 52735.54 88888.00 2006-09-24 04:12:13.404 267 18069.83 56.09 52735.56 88888.00 2006-09-24 04:12:13.904 267 18069.99 56.04 52735.58 88888.00 2006-09-24 04:12:14.404 267 18070.00 55.85 52735.64 88888.00 2006-09-24 04:12:14.904 267 18069.81 55.74 52735.67 88888.00 2006-09-24 04:12:15.404 267 18069.82 55.76 52735.68 88888.00 2006-09-24 04:12:15.904 267 18069.90 55.88 52735.77 88888.00 2006-09-24 04:12:16.404 267 18069.79 55.89 52735.87 88888.00 2006-09-24 04:12:16.904 267 18069.90 55.87 52735.77 88888.00 2006-09-24 04:12:17.404 267 18069.90 55.75 52735.62 88888.00 2006-09-24 04:12:17.904 267 18069.90 55.55 52735.38 88888.00 2006-09-24 04:12:18.404 267 18070.12 55.47 52735.24 88888.00 2006-09-24 04:12:18.904 267 18070.09 55.45 52735.22 88888.00 2006-09-24 04:12:19.404 267 18070.08 55.37 52735.26 88888.00 2006-09-24 04:12:19.904 267 18070.20 55.21 52735.35 88888.00 2006-09-24 04:12:20.404 267 18070.33 55.10 52735.35 88888.00 2006-09-24 04:12:20.904 267 18070.33 54.95 52735.14 88888.00 2006-09-24 04:12:21.404 267 18070.35 54.76 52735.03 88888.00 2006-09-24 04:12:21.904 267 18070.38 54.61 52735.06 88888.00 2006-09-24 04:12:22.404 267 18070.34 54.43 52734.96 88888.00 2006-09-24 04:12:22.904 267 18070.24 54.28 52734.99 88888.00 2006-09-24 04:12:23.404 267 18070.26 54.16 52734.95 88888.00 2006-09-24 04:12:23.904 267 18070.16 53.96 52735.04 88888.00 2006-09-24 04:12:24.404 267 18070.11 53.68 52734.91 88888.00 2006-09-24 04:12:24.904 267 18069.98 53.56 52734.67 88888.00 2006-09-24 04:12:25.404 267 18069.88 53.41 52734.55 88888.00 2006-09-24 04:12:25.904 267 18069.55 53.23 52734.45 88888.00 2006-09-24 04:12:26.404 267 18069.40 53.12 52734.51 88888.00 2006-09-24 04:12:26.904 267 18069.28 53.05 52734.52 88888.00 2006-09-24 04:12:27.404 267 18069.16 53.05 52734.45 88888.00 2006-09-24 04:12:27.904 267 18069.05 52.87 52734.41 88888.00 2006-09-24 04:12:28.404 267 18068.92 52.83 52734.37 88888.00 2006-09-24 04:12:28.904 267 18068.85 52.77 52734.32 88888.00 2006-09-24 04:12:29.404 267 18068.82 52.75 52734.25 88888.00 2006-09-24 04:12:29.904 267 18068.67 52.64 52734.26 88888.00 2006-09-24 04:12:30.404 267 18068.49 52.41 52734.38 88888.00 2006-09-24 04:12:30.904 267 18068.42 52.21 52734.32 88888.00 2006-09-24 04:12:31.404 267 18068.26 52.10 52734.23 88888.00 2006-09-24 04:12:31.904 267 18068.09 52.01 52734.21 88888.00 2006-09-24 04:12:32.404 267 18067.88 51.94 52734.21 88888.00 2006-09-24 04:12:32.904 267 18067.72 51.82 52734.08 88888.00 2006-09-24 04:12:33.404 267 18067.46 51.74 52734.02 88888.00 2006-09-24 04:12:33.904 267 18067.18 51.61 52733.90 88888.00 2006-09-24 04:12:34.404 267 18067.02 51.44 52733.91 88888.00 2006-09-24 04:12:34.904 267 18066.87 51.33 52733.75 88888.00 2006-09-24 04:12:35.404 267 18066.75 51.29 52733.58 88888.00 2006-09-24 04:12:35.904 267 18066.64 51.28 52733.48 88888.00 2006-09-24 04:12:36.404 267 18066.37 51.26 52733.46 88888.00 2006-09-24 04:12:36.904 267 18066.10 51.16 52733.35 88888.00 2006-09-24 04:12:37.404 267 18065.78 51.06 52733.35 88888.00 2006-09-24 04:12:37.904 267 18065.70 51.02 52733.29 88888.00 2006-09-24 04:12:38.404 267 18065.50 50.91 52733.25 88888.00 2006-09-24 04:12:38.904 267 18065.18 50.79 52733.14 88888.00 2006-09-24 04:12:39.404 267 18064.94 50.70 52732.99 88888.00 2006-09-24 04:12:39.904 267 18064.60 50.57 52732.83 88888.00 2006-09-24 04:12:40.404 267 18064.27 50.52 52732.71 88888.00 2006-09-24 04:12:40.904 267 18063.94 50.50 52732.74 88888.00 2006-09-24 04:12:41.404 267 18063.65 50.42 52732.71 88888.00 2006-09-24 04:12:41.904 267 18063.47 50.39 52732.71 88888.00 2006-09-24 04:12:42.404 267 18063.19 50.35 52732.81 88888.00 2006-09-24 04:12:42.904 267 18063.09 50.30 52732.74 88888.00 2006-09-24 04:12:43.404 267 18063.03 50.32 52732.74 88888.00 2006-09-24 04:12:43.904 267 18063.05 50.29 52732.92 88888.00 2006-09-24 04:12:44.404 267 18063.07 50.22 52732.99 88888.00 2006-09-24 04:12:44.904 267 18063.06 50.13 52732.91 88888.00 2006-09-24 04:12:45.404 267 18062.98 50.04 52732.97 88888.00 2006-09-24 04:12:45.904 267 18062.79 50.01 52732.89 88888.00 2006-09-24 04:12:46.404 267 18062.68 49.97 52732.78 88888.00 2006-09-24 04:12:46.904 267 18062.79 49.91 52732.83 88888.00 2006-09-24 04:12:47.404 267 18062.78 49.84 52732.80 88888.00 2006-09-24 04:12:47.904 267 18062.84 49.71 52732.78 88888.00 2006-09-24 04:12:48.404 267 18062.87 49.67 52732.88 88888.00 2006-09-24 04:12:48.904 267 18062.85 49.64 52732.91 88888.00 2006-09-24 04:12:49.404 267 18062.82 49.58 52732.90 88888.00 2006-09-24 04:12:49.904 267 18062.74 49.43 52732.81 88888.00 2006-09-24 04:12:50.404 267 18062.71 49.41 52732.81 88888.00 2006-09-24 04:12:50.904 267 18062.64 49.42 52732.82 88888.00 2006-09-24 04:12:51.404 267 18062.68 49.37 52732.77 88888.00 2006-09-24 04:12:51.904 267 18062.77 49.30 52732.80 88888.00 2006-09-24 04:12:52.404 267 18062.89 49.23 52732.79 88888.00 2006-09-24 04:12:52.904 267 18062.99 49.12 52732.81 88888.00 2006-09-24 04:12:53.404 267 18063.06 49.09 52732.81 88888.00 2006-09-24 04:12:53.904 267 18063.19 49.10 52732.97 88888.00 2006-09-24 04:12:54.404 267 18063.39 49.09 52733.03 88888.00 2006-09-24 04:12:54.904 267 18063.38 49.01 52733.07 88888.00 2006-09-24 04:12:55.404 267 18063.40 48.83 52733.07 88888.00 2006-09-24 04:12:55.904 267 18063.32 48.71 52732.95 88888.00 2006-09-24 04:12:56.404 267 18063.28 48.58 52732.72 88888.00 2006-09-24 04:12:56.904 267 18063.17 48.50 52732.80 88888.00 2006-09-24 04:12:57.404 267 18063.03 48.44 52732.92 88888.00 2006-09-24 04:12:57.904 267 18062.85 48.38 52732.92 88888.00 2006-09-24 04:12:58.404 267 18062.84 48.26 52732.70 88888.00 2006-09-24 04:12:58.904 267 18062.85 48.20 52732.59 88888.00 2006-09-24 04:12:59.404 267 18063.04 48.10 52732.64 88888.00 2006-09-24 04:12:59.904 267 18063.13 48.08 52732.54 88888.00 2006-09-24 04:13:00.404 267 18062.96 48.13 52732.44 88888.00 2006-09-24 04:13:00.904 267 18062.93 48.10 52732.42 88888.00 2006-09-24 04:13:01.404 267 18062.94 48.11 52732.29 88888.00 2006-09-24 04:13:01.904 267 18063.00 48.11 52732.24 88888.00 2006-09-24 04:13:02.404 267 18063.10 48.13 52732.20 88888.00 2006-09-24 04:13:02.904 267 18063.18 48.10 52732.22 88888.00 2006-09-24 04:13:03.404 267 18063.40 48.17 52732.06 88888.00 2006-09-24 04:13:03.904 267 18063.41 48.24 52731.96 88888.00 2006-09-24 04:13:04.404 267 18063.48 48.20 52732.00 88888.00 2006-09-24 04:13:04.904 267 18063.63 48.06 52731.93 88888.00 2006-09-24 04:13:05.404 267 18063.65 47.97 52731.86 88888.00 2006-09-24 04:13:05.904 267 18063.68 47.98 52731.84 88888.00 2006-09-24 04:13:06.404 267 18063.53 47.91 52731.76 88888.00 2006-09-24 04:13:06.904 267 18063.49 47.88 52731.66 88888.00 2006-09-24 04:13:07.404 267 18063.35 47.81 52731.53 88888.00 2006-09-24 04:13:07.904 267 18063.20 47.73 52731.44 88888.00 2006-09-24 04:13:08.404 267 18062.97 47.67 52731.28 88888.00 2006-09-24 04:13:08.904 267 18062.83 47.47 52731.03 88888.00 2006-09-24 04:13:09.404 267 18062.53 47.28 52730.86 88888.00 2006-09-24 04:13:09.904 267 18062.28 47.14 52730.77 88888.00 2006-09-24 04:13:10.404 267 18062.11 47.00 52730.54 88888.00 2006-09-24 04:13:10.904 267 18062.03 46.84 52730.48 88888.00 2006-09-24 04:13:11.404 267 18061.95 46.67 52730.37 88888.00 2006-09-24 04:13:11.904 267 18061.75 46.45 52730.20 88888.00 2006-09-24 04:13:12.404 267 18061.64 46.32 52730.03 88888.00 2006-09-24 04:13:12.904 267 18061.51 46.07 52729.91 88888.00 2006-09-24 04:13:13.404 267 18061.30 45.89 52729.77 88888.00 2006-09-24 04:13:13.904 267 18061.26 45.81 52729.58 88888.00 2006-09-24 04:13:14.404 267 18061.07 45.65 52729.58 88888.00 2006-09-24 04:13:14.904 267 18060.71 45.48 52729.51 88888.00 2006-09-24 04:13:15.404 267 18060.47 45.36 52729.29 88888.00 2006-09-24 04:13:15.904 267 18060.13 45.20 52729.07 88888.00 2006-09-24 04:13:16.404 267 18059.75 45.00 52728.94 88888.00 2006-09-24 04:13:16.904 267 18059.46 44.69 52728.83 88888.00 2006-09-24 04:13:17.404 267 18059.03 44.30 52728.65 88888.00 2006-09-24 04:13:17.904 267 18058.73 44.06 52728.38 88888.00 2006-09-24 04:13:18.404 267 18058.33 43.88 52728.13 88888.00 2006-09-24 04:13:18.904 267 18057.84 43.73 52727.91 88888.00 2006-09-24 04:13:19.404 267 18057.41 43.55 52727.99 88888.00 2006-09-24 04:13:19.904 267 18057.06 43.43 52727.92 88888.00 2006-09-24 04:13:20.404 267 18056.76 43.24 52727.84 88888.00 2006-09-24 04:13:20.904 267 18056.54 43.14 52727.77 88888.00 2006-09-24 04:13:21.404 267 18056.31 43.03 52727.65 88888.00 2006-09-24 04:13:21.904 267 18056.01 42.88 52727.55 88888.00 2006-09-24 04:13:22.404 267 18055.62 42.80 52727.54 88888.00 2006-09-24 04:13:22.904 267 18055.56 42.62 52727.34 88888.00 2006-09-24 04:13:23.404 267 18055.33 42.37 52727.09 88888.00 2006-09-24 04:13:23.904 267 18055.10 42.13 52726.87 88888.00 2006-09-24 04:13:24.404 267 18054.95 42.03 52726.74 88888.00 2006-09-24 04:13:24.904 267 18054.71 41.89 52726.59 88888.00 2006-09-24 04:13:25.404 267 18054.41 41.81 52726.42 88888.00 2006-09-24 04:13:25.904 267 18054.29 41.83 52726.25 88888.00 2006-09-24 04:13:26.404 267 18054.17 41.70 52726.07 88888.00 2006-09-24 04:13:26.904 267 18053.93 41.54 52725.96 88888.00 2006-09-24 04:13:27.404 267 18053.82 41.42 52725.70 88888.00 2006-09-24 04:13:27.904 267 18053.75 41.24 52725.45 88888.00 2006-09-24 04:13:28.404 267 18053.50 41.08 52725.24 88888.00 2006-09-24 04:13:28.904 267 18053.37 40.94 52725.06 88888.00 2006-09-24 04:13:29.404 267 18053.18 40.87 52724.89 88888.00 2006-09-24 04:13:29.904 267 18052.93 40.74 52724.69 88888.00 2006-09-24 04:13:30.404 267 18052.60 40.68 52724.53 88888.00 2006-09-24 04:13:30.904 267 18052.31 40.48 52724.36 88888.00 2006-09-24 04:13:31.404 267 18051.99 40.24 52724.30 88888.00 2006-09-24 04:13:31.904 267 18051.84 40.05 52724.27 88888.00 2006-09-24 04:13:32.404 267 18051.77 39.84 52724.18 88888.00 2006-09-24 04:13:32.904 267 18051.76 39.58 52724.09 88888.00 2006-09-24 04:13:33.404 267 18051.70 39.39 52723.96 88888.00 2006-09-24 04:13:33.904 267 18051.77 39.20 52723.92 88888.00 2006-09-24 04:13:34.404 267 18051.80 38.97 52723.77 88888.00 2006-09-24 04:13:34.904 267 18051.85 38.86 52723.73 88888.00 2006-09-24 04:13:35.404 267 18051.99 38.86 52723.72 88888.00 2006-09-24 04:13:35.904 267 18051.99 38.89 52723.74 88888.00 2006-09-24 04:13:36.404 267 18051.95 38.96 52723.69 88888.00 2006-09-24 04:13:36.904 267 18051.90 38.83 52723.64 88888.00 2006-09-24 04:13:37.404 267 18051.88 38.71 52723.46 88888.00 2006-09-24 04:13:37.904 267 18052.00 38.61 52723.39 88888.00 2006-09-24 04:13:38.404 267 18052.11 38.47 52723.35 88888.00 2006-09-24 04:13:38.904 267 18052.15 38.51 52723.27 88888.00 2006-09-24 04:13:39.404 267 18052.12 38.58 52723.23 88888.00 2006-09-24 04:13:39.904 267 18052.29 38.61 52723.14 88888.00 2006-09-24 04:13:40.404 267 18052.40 38.68 52723.15 88888.00 2006-09-24 04:13:40.904 267 18052.29 38.74 52723.11 88888.00 2006-09-24 04:13:41.404 267 18052.22 38.81 52723.03 88888.00 2006-09-24 04:13:41.904 267 18052.18 38.88 52723.07 88888.00 2006-09-24 04:13:42.404 267 18052.08 38.91 52722.95 88888.00 2006-09-24 04:13:42.904 267 18051.96 38.98 52723.01 88888.00 2006-09-24 04:13:43.404 267 18051.95 38.96 52722.95 88888.00 2006-09-24 04:13:43.904 267 18051.80 39.00 52722.96 88888.00 2006-09-24 04:13:44.404 267 18051.73 39.15 52722.97 88888.00 2006-09-24 04:13:44.904 267 18051.74 39.19 52723.02 88888.00 2006-09-24 04:13:45.404 267 18051.60 39.28 52723.09 88888.00 2006-09-24 04:13:45.904 267 18051.39 39.35 52723.32 88888.00 2006-09-24 04:13:46.404 267 18051.38 39.44 52723.38 88888.00 2006-09-24 04:13:46.904 267 18051.30 39.52 52723.42 88888.00 2006-09-24 04:13:47.404 267 18051.19 39.38 52723.51 88888.00 2006-09-24 04:13:47.904 267 18050.94 39.31 52723.35 88888.00 2006-09-24 04:13:48.404 267 18050.87 39.23 52723.35 88888.00 2006-09-24 04:13:48.904 267 18050.88 39.21 52723.32 88888.00 2006-09-24 04:13:49.404 267 18050.81 39.11 52723.41 88888.00 2006-09-24 04:13:49.904 267 18050.65 39.01 52723.36 88888.00 2006-09-24 04:13:50.404 267 18050.44 38.95 52723.35 88888.00 2006-09-24 04:13:50.904 267 18050.40 38.94 52723.21 88888.00 2006-09-24 04:13:51.404 267 18050.33 38.86 52723.06 88888.00 2006-09-24 04:13:51.904 267 18050.32 38.85 52722.96 88888.00 2006-09-24 04:13:52.404 267 18050.29 38.79 52722.89 88888.00 2006-09-24 04:13:52.904 267 18050.24 38.62 52722.79 88888.00 2006-09-24 04:13:53.404 267 18050.14 38.47 52722.66 88888.00 2006-09-24 04:13:53.904 267 18049.90 38.31 52722.65 88888.00 2006-09-24 04:13:54.404 267 18049.74 38.04 52722.61 88888.00 2006-09-24 04:13:54.904 267 18049.42 37.78 52722.49 88888.00 2006-09-24 04:13:55.404 267 18049.19 37.49 52722.47 88888.00 2006-09-24 04:13:55.904 267 18048.82 37.21 52722.32 88888.00 2006-09-24 04:13:56.404 267 18048.45 36.97 52721.98 88888.00 2006-09-24 04:13:56.904 267 18048.07 36.82 52721.73 88888.00 2006-09-24 04:13:57.404 267 18047.69 36.61 52721.56 88888.00 2006-09-24 04:13:57.904 267 18047.15 36.41 52721.61 88888.00 2006-09-24 04:13:58.404 267 18046.74 36.14 52721.61 88888.00 2006-09-24 04:13:58.904 267 18046.37 35.88 52721.56 88888.00 2006-09-24 04:13:59.404 267 18045.89 35.66 52721.49 88888.00 2006-09-24 04:13:59.904 267 18045.49 35.51 52721.16 88888.00 2006-09-24 04:14:00.404 267 18045.01 35.26 52721.02 88888.00 2006-09-24 04:14:00.904 267 18044.44 35.13 52721.02 88888.00 2006-09-24 04:14:01.404 267 18043.98 35.06 52720.86 88888.00 2006-09-24 04:14:01.904 267 18043.54 34.98 52720.85 88888.00 2006-09-24 04:14:02.404 267 18043.20 34.91 52720.75 88888.00 2006-09-24 04:14:02.904 267 18042.90 34.97 52720.64 88888.00 2006-09-24 04:14:03.404 267 18042.75 35.01 52720.57 88888.00 2006-09-24 04:14:03.904 267 18042.56 35.02 52720.49 88888.00 2006-09-24 04:14:04.404 267 18042.45 34.97 52720.33 88888.00 2006-09-24 04:14:04.904 267 18042.27 35.05 52720.18 88888.00 2006-09-24 04:14:05.404 267 18042.09 34.97 52719.93 88888.00 2006-09-24 04:14:05.904 267 18041.92 34.88 52719.73 88888.00 2006-09-24 04:14:06.404 267 18041.61 34.79 52719.76 88888.00 2006-09-24 04:14:06.904 267 18041.34 34.80 52719.68 88888.00 2006-09-24 04:14:07.404 267 18041.17 34.77 52719.53 88888.00 2006-09-24 04:14:07.904 267 18041.06 34.72 52719.34 88888.00 2006-09-24 04:14:08.404 267 18040.86 34.66 52719.13 88888.00 2006-09-24 04:14:08.904 267 18040.73 34.54 52719.03 88888.00 2006-09-24 04:14:09.404 267 18040.70 34.47 52718.98 88888.00 2006-09-24 04:14:09.904 267 18040.60 34.47 52718.80 88888.00 2006-09-24 04:14:10.404 267 18040.47 34.43 52718.70 88888.00 2006-09-24 04:14:10.904 267 18040.38 34.40 52718.49 88888.00 2006-09-24 04:14:11.404 267 18040.42 34.31 52718.39 88888.00 2006-09-24 04:14:11.904 267 18040.28 34.24 52718.27 88888.00 2006-09-24 04:14:12.404 267 18040.19 34.17 52718.21 88888.00 2006-09-24 04:14:12.904 267 18040.12 34.09 52718.16 88888.00 2006-09-24 04:14:13.404 267 18039.75 34.06 52718.08 88888.00 2006-09-24 04:14:13.904 267 18039.47 34.14 52718.02 88888.00 2006-09-24 04:14:14.404 267 18039.26 34.20 52718.13 88888.00 2006-09-24 04:14:14.904 267 18039.06 34.26 52718.20 88888.00 2006-09-24 04:14:15.404 267 18039.00 34.34 52718.14 88888.00 2006-09-24 04:14:15.904 267 18039.06 34.28 52718.12 88888.00 2006-09-24 04:14:16.404 267 18039.19 34.16 52718.10 88888.00 2006-09-24 04:14:16.904 267 18039.41 34.09 52718.06 88888.00 2006-09-24 04:14:17.404 267 18039.61 34.00 52717.90 88888.00 2006-09-24 04:14:17.904 267 18039.72 33.79 52717.93 88888.00 2006-09-24 04:14:18.404 267 18039.83 33.58 52717.93 88888.00 2006-09-24 04:14:18.904 267 18039.82 33.36 52717.90 88888.00 2006-09-24 04:14:19.404 267 18039.68 33.03 52717.92 88888.00 2006-09-24 04:14:19.904 267 18039.47 32.76 52717.82 88888.00 2006-09-24 04:14:20.404 267 18039.38 32.59 52717.84 88888.00 2006-09-24 04:14:20.904 267 18039.30 32.38 52717.58 88888.00 2006-09-24 04:14:21.404 267 18039.28 32.13 52717.48 88888.00 2006-09-24 04:14:21.904 267 18039.20 32.07 52717.47 88888.00 2006-09-24 04:14:22.404 267 18038.86 32.00 52717.40 88888.00 2006-09-24 04:14:22.904 267 18038.68 31.91 52717.22 88888.00 2006-09-24 04:14:23.404 267 18038.45 31.80 52717.20 88888.00 2006-09-24 04:14:23.904 267 18038.22 31.70 52717.08 88888.00 2006-09-24 04:14:24.404 267 18037.92 31.57 52716.89 88888.00 2006-09-24 04:14:24.904 267 18037.70 31.49 52716.92 88888.00 2006-09-24 04:14:25.404 267 18037.56 31.24 52716.97 88888.00 2006-09-24 04:14:25.904 267 18037.19 31.03 52716.75 88888.00 2006-09-24 04:14:26.404 267 18037.13 30.84 52716.70 88888.00 2006-09-24 04:14:26.904 267 18036.81 30.62 52716.59 88888.00 2006-09-24 04:14:27.404 267 18036.51 30.37 52716.39 88888.00 2006-09-24 04:14:27.904 267 18036.33 30.12 52716.24 88888.00 2006-09-24 04:14:28.404 267 18036.03 29.90 52716.07 88888.00 2006-09-24 04:14:28.904 267 18035.66 29.63 52715.97 88888.00 2006-09-24 04:14:29.404 267 18035.30 29.36 52715.84 88888.00 2006-09-24 04:14:29.904 267 18034.94 29.03 52715.74 88888.00 2006-09-24 04:14:30.404 267 18034.83 28.71 52715.62 88888.00 2006-09-24 04:14:30.904 267 18034.58 28.42 52715.59 88888.00 2006-09-24 04:14:31.404 267 18034.28 28.21 52715.55 88888.00 2006-09-24 04:14:31.904 267 18033.80 28.01 52715.43 88888.00 2006-09-24 04:14:32.404 267 18033.60 27.78 52715.30 88888.00 2006-09-24 04:14:32.904 267 18033.45 27.61 52715.23 88888.00 2006-09-24 04:14:33.404 267 18033.09 27.34 52715.17 88888.00 2006-09-24 04:14:33.904 267 18032.80 27.10 52715.02 88888.00 2006-09-24 04:14:34.404 267 18032.41 26.95 52714.92 88888.00 2006-09-24 04:14:34.904 267 18032.02 26.74 52714.74 88888.00 2006-09-24 04:14:35.404 267 18031.57 26.52 52714.67 88888.00 2006-09-24 04:14:35.904 267 18031.28 26.29 52714.71 88888.00 2006-09-24 04:14:36.404 267 18030.95 26.18 52714.53 88888.00 2006-09-24 04:14:36.904 267 18030.68 26.15 52714.37 88888.00 2006-09-24 04:14:37.404 267 18030.18 26.05 52714.37 88888.00 2006-09-24 04:14:37.904 267 18029.70 25.84 52714.25 88888.00 2006-09-24 04:14:38.404 267 18029.39 25.77 52714.13 88888.00 2006-09-24 04:14:38.904 267 18029.18 25.64 52714.03 88888.00 2006-09-24 04:14:39.404 267 18029.05 25.55 52713.97 88888.00 2006-09-24 04:14:39.904 267 18028.90 25.55 52713.86 88888.00 2006-09-24 04:14:40.404 267 18028.59 25.49 52713.79 88888.00 2006-09-24 04:14:40.904 267 18028.42 25.42 52713.73 88888.00 2006-09-24 04:14:41.404 267 18028.29 25.29 52713.68 88888.00 2006-09-24 04:14:41.904 267 18028.00 25.22 52713.55 88888.00 2006-09-24 04:14:42.404 267 18027.48 25.24 52713.39 88888.00 2006-09-24 04:14:42.904 267 18027.15 25.30 52713.25 88888.00 2006-09-24 04:14:43.404 267 18027.17 25.33 52713.07 88888.00 2006-09-24 04:14:43.904 267 18027.00 25.42 52712.94 88888.00 2006-09-24 04:14:44.404 267 18026.87 25.54 52712.88 88888.00 2006-09-24 04:14:44.904 267 18026.90 25.50 52712.83 88888.00 2006-09-24 04:14:45.404 267 18026.80 25.43 52712.68 88888.00 2006-09-24 04:14:45.904 267 18026.48 25.34 52712.60 88888.00 2006-09-24 04:14:46.404 267 18026.46 25.29 52712.56 88888.00 2006-09-24 04:14:46.904 267 18026.30 25.26 52712.71 88888.00 2006-09-24 04:14:47.404 267 18026.23 25.22 52712.72 88888.00 2006-09-24 04:14:47.904 267 18026.24 25.20 52712.65 88888.00 2006-09-24 04:14:48.404 267 18026.14 25.28 52712.55 88888.00 2006-09-24 04:14:48.904 267 18025.94 25.16 52712.47 88888.00 2006-09-24 04:14:49.404 267 18025.76 25.05 52712.48 88888.00 2006-09-24 04:14:49.904 267 18025.68 24.96 52712.41 88888.00 2006-09-24 04:14:50.404 267 18025.85 24.92 52712.36 88888.00 2006-09-24 04:14:50.904 267 18025.98 24.99 52712.35 88888.00 2006-09-24 04:14:51.404 267 18026.04 24.96 52712.25 88888.00 2006-09-24 04:14:51.904 267 18026.20 24.89 52712.05 88888.00 2006-09-24 04:14:52.404 267 18026.40 24.87 52711.87 88888.00 2006-09-24 04:14:52.904 267 18026.60 24.87 52711.84 88888.00 2006-09-24 04:14:53.404 267 18026.93 24.86 52711.81 88888.00 2006-09-24 04:14:53.904 267 18027.09 24.91 52711.79 88888.00 2006-09-24 04:14:54.404 267 18027.01 24.94 52711.70 88888.00 2006-09-24 04:14:54.904 267 18027.01 24.90 52711.64 88888.00 2006-09-24 04:14:55.404 267 18026.82 24.85 52711.44 88888.00 2006-09-24 04:14:55.904 267 18026.68 24.76 52711.32 88888.00 2006-09-24 04:14:56.404 267 18026.47 24.54 52711.23 88888.00 2006-09-24 04:14:56.904 267 18026.24 24.51 52711.09 88888.00 2006-09-24 04:14:57.404 267 18026.00 24.47 52711.03 88888.00 2006-09-24 04:14:57.904 267 18025.63 24.37 52710.91 88888.00 2006-09-24 04:14:58.404 267 18025.60 24.34 52710.75 88888.00 2006-09-24 04:14:58.904 267 18025.55 24.31 52710.59 88888.00 2006-09-24 04:14:59.404 267 18025.49 24.34 52710.38 88888.00 2006-09-24 04:14:59.904 267 18025.58 24.35 52710.31 88888.00 2006-09-24 04:15:00.404 267 18025.64 24.39 52710.13 88888.00 2006-09-24 04:15:00.904 267 18025.91 24.53 52710.04 88888.00 2006-09-24 04:15:01.404 267 18026.13 24.64 52709.97 88888.00 2006-09-24 04:15:01.904 267 18026.07 24.72 52709.92 88888.00 2006-09-24 04:15:02.404 267 18026.18 24.72 52709.90 88888.00 2006-09-24 04:15:02.904 267 18026.46 24.76 52709.86 88888.00 2006-09-24 04:15:03.404 267 18026.46 24.89 52709.77 88888.00 2006-09-24 04:15:03.904 267 18026.66 25.09 52709.54 88888.00 2006-09-24 04:15:04.404 267 18026.72 25.16 52709.39 88888.00 2006-09-24 04:15:04.904 267 18026.84 25.31 52709.44 88888.00 2006-09-24 04:15:05.404 267 18026.88 25.49 52709.44 88888.00 2006-09-24 04:15:05.904 267 18026.84 25.73 52709.34 88888.00 2006-09-24 04:15:06.404 267 18026.98 25.89 52709.35 88888.00 2006-09-24 04:15:06.904 267 18027.21 25.91 52709.14 88888.00 2006-09-24 04:15:07.404 267 18027.35 26.06 52708.93 88888.00 2006-09-24 04:15:07.904 267 18027.41 26.08 52708.84 88888.00 2006-09-24 04:15:08.404 267 18027.45 26.11 52708.82 88888.00 2006-09-24 04:15:08.904 267 18027.64 26.14 52708.78 88888.00 2006-09-24 04:15:09.404 267 18027.70 26.15 52708.77 88888.00 2006-09-24 04:15:09.904 267 18027.87 26.31 52708.73 88888.00 2006-09-24 04:15:10.404 267 18027.97 26.41 52708.63 88888.00 2006-09-24 04:15:10.904 267 18028.02 26.52 52708.50 88888.00 2006-09-24 04:15:11.404 267 18028.13 26.59 52708.46 88888.00 2006-09-24 04:15:11.904 267 18028.22 26.67 52708.52 88888.00 2006-09-24 04:15:12.404 267 18028.28 26.64 52708.61 88888.00 2006-09-24 04:15:12.904 267 18028.37 26.69 52708.55 88888.00 2006-09-24 04:15:13.404 267 18028.34 26.62 52708.57 88888.00 2006-09-24 04:15:13.904 267 18028.34 26.52 52708.57 88888.00 2006-09-24 04:15:14.404 267 18028.20 26.24 52708.47 88888.00 2006-09-24 04:15:14.904 267 18027.86 26.00 52708.52 88888.00 2006-09-24 04:15:15.404 267 18027.59 25.84 52708.61 88888.00 2006-09-24 04:15:15.904 267 18027.43 25.63 52708.64 88888.00 2006-09-24 04:15:16.404 267 18027.34 25.39 52708.74 88888.00 2006-09-24 04:15:16.904 267 18027.32 25.11 52708.66 88888.00 2006-09-24 04:15:17.404 267 18027.15 24.82 52708.57 88888.00 2006-09-24 04:15:17.904 267 18027.13 24.56 52708.43 88888.00 2006-09-24 04:15:18.404 267 18027.03 24.36 52708.45 88888.00 2006-09-24 04:15:18.904 267 18026.96 24.17 52708.46 88888.00 2006-09-24 04:15:19.404 267 18026.90 23.98 52708.46 88888.00 2006-09-24 04:15:19.904 267 18026.70 23.77 52708.66 88888.00 2006-09-24 04:15:20.404 267 18026.51 23.59 52708.58 88888.00 2006-09-24 04:15:20.904 267 18026.49 23.44 52708.47 88888.00 2006-09-24 04:15:21.404 267 18026.35 23.41 52708.30 88888.00 2006-09-24 04:15:21.904 267 18026.24 23.35 52708.23 88888.00 2006-09-24 04:15:22.404 267 18026.20 23.18 52708.21 88888.00 2006-09-24 04:15:22.904 267 18026.17 23.09 52708.07 88888.00 2006-09-24 04:15:23.404 267 18026.19 22.94 52707.86 88888.00 2006-09-24 04:15:23.904 267 18026.06 22.81 52707.95 88888.00 2006-09-24 04:15:24.404 267 18025.79 22.71 52707.94 88888.00 2006-09-24 04:15:24.904 267 18025.67 22.58 52707.77 88888.00 2006-09-24 04:15:25.404 267 18025.63 22.45 52707.75 88888.00 2006-09-24 04:15:25.904 267 18025.49 22.26 52707.86 88888.00 2006-09-24 04:15:26.404 267 18025.37 21.99 52707.83 88888.00 2006-09-24 04:15:26.904 267 18025.22 21.75 52707.74 88888.00 2006-09-24 04:15:27.404 267 18024.95 21.67 52707.68 88888.00 2006-09-24 04:15:27.904 267 18024.72 21.49 52707.58 88888.00 2006-09-24 04:15:28.404 267 18024.60 21.38 52707.48 88888.00 2006-09-24 04:15:28.904 267 18024.55 21.11 52707.49 88888.00 2006-09-24 04:15:29.404 267 18024.38 20.76 52707.58 88888.00 2006-09-24 04:15:29.904 267 18024.33 20.57 52707.53 88888.00 2006-09-24 04:15:30.404 267 18024.13 20.42 52707.57 88888.00 2006-09-24 04:15:30.904 267 18023.90 20.36 52707.60 88888.00 2006-09-24 04:15:31.404 267 18023.56 20.19 52707.48 88888.00 2006-09-24 04:15:31.904 267 18023.22 19.98 52707.51 88888.00 2006-09-24 04:15:32.404 267 18022.86 19.83 52707.60 88888.00 2006-09-24 04:15:32.904 267 18022.67 19.68 52707.64 88888.00 2006-09-24 04:15:33.404 267 18022.57 19.55 52707.61 88888.00 2006-09-24 04:15:33.904 267 18022.49 19.34 52707.60 88888.00 2006-09-24 04:15:34.404 267 18022.53 19.21 52707.74 88888.00 2006-09-24 04:15:34.904 267 18022.47 19.01 52707.84 88888.00 2006-09-24 04:15:35.404 267 18022.24 18.95 52707.82 88888.00 2006-09-24 04:15:35.904 267 18022.01 18.91 52707.65 88888.00 2006-09-24 04:15:36.404 267 18021.79 18.82 52707.52 88888.00 2006-09-24 04:15:36.904 267 18021.64 18.66 52707.30 88888.00 2006-09-24 04:15:37.404 267 18021.41 18.47 52707.41 88888.00 2006-09-24 04:15:37.904 267 18021.14 18.26 52707.40 88888.00 2006-09-24 04:15:38.404 267 18021.02 18.20 52707.36 88888.00 2006-09-24 04:15:38.904 267 18020.84 18.21 52707.35 88888.00 2006-09-24 04:15:39.404 267 18020.61 18.34 52707.28 88888.00 2006-09-24 04:15:39.904 267 18020.38 18.44 52707.27 88888.00 2006-09-24 04:15:40.404 267 18020.27 18.54 52707.16 88888.00 2006-09-24 04:15:40.904 267 18020.11 18.41 52707.01 88888.00 2006-09-24 04:15:41.404 267 18020.16 18.28 52706.92 88888.00 2006-09-24 04:15:41.904 267 18020.12 18.23 52706.82 88888.00 2006-09-24 04:15:42.404 267 18020.03 18.23 52706.79 88888.00 2006-09-24 04:15:42.904 267 18020.00 18.25 52706.77 88888.00 2006-09-24 04:15:43.404 267 18020.10 18.33 52706.75 88888.00 2006-09-24 04:15:43.904 267 18020.18 18.51 52706.72 88888.00 2006-09-24 04:15:44.404 267 18020.33 18.69 52706.81 88888.00 2006-09-24 04:15:44.904 267 18020.58 18.86 52706.79 88888.00 2006-09-24 04:15:45.404 267 18020.75 18.84 52706.80 88888.00 2006-09-24 04:15:45.904 267 18020.96 18.78 52706.81 88888.00 2006-09-24 04:15:46.404 267 18021.16 18.68 52706.82 88888.00 2006-09-24 04:15:46.904 267 18021.39 18.66 52706.89 88888.00 2006-09-24 04:15:47.404 267 18021.60 18.65 52706.77 88888.00 2006-09-24 04:15:47.904 267 18021.82 18.66 52706.73 88888.00 2006-09-24 04:15:48.404 267 18022.06 18.83 52706.69 88888.00 2006-09-24 04:15:48.904 267 18022.15 18.95 52706.72 88888.00 2006-09-24 04:15:49.404 267 18022.23 19.01 52706.81 88888.00 2006-09-24 04:15:49.904 267 18022.36 19.15 52707.07 88888.00 2006-09-24 04:15:50.404 267 18022.59 19.07 52707.15 88888.00 2006-09-24 04:15:50.904 267 18022.77 19.06 52706.99 88888.00 2006-09-24 04:15:51.401 267 18022.83 19.14 52706.82 88888.00 2006-09-24 04:15:51.901 267 18022.90 19.22 52706.81 88888.00 2006-09-24 04:15:52.401 267 18023.02 19.36 52706.91 88888.00 2006-09-24 04:15:52.901 267 18023.12 19.46 52707.03 88888.00 2006-09-24 04:15:53.401 267 18023.33 19.50 52707.12 88888.00 2006-09-24 04:15:53.901 267 18023.45 19.56 52707.22 88888.00 2006-09-24 04:15:54.401 267 18023.47 19.74 52707.22 88888.00 2006-09-24 04:15:54.901 267 18023.55 19.89 52707.35 88888.00 2006-09-24 04:15:55.401 267 18023.54 19.92 52707.33 88888.00 2006-09-24 04:15:55.901 267 18023.59 19.91 52707.45 88888.00 2006-09-24 04:15:56.401 267 18023.43 19.82 52707.57 88888.00 2006-09-24 04:15:56.901 267 18023.36 19.87 52707.66 88888.00 2006-09-24 04:15:57.401 267 18023.30 19.88 52707.69 88888.00 2006-09-24 04:15:57.901 267 18023.37 19.87 52707.76 88888.00 2006-09-24 04:15:58.401 267 18023.45 19.88 52707.87 88888.00 2006-09-24 04:15:58.901 267 18023.46 19.81 52708.09 88888.00 2006-09-24 04:15:59.401 267 18023.40 19.79 52708.27 88888.00 2006-09-24 04:15:59.901 267 18023.63 19.79 52708.35 88888.00 2006-09-24 04:16:00.401 267 18023.69 19.69 52708.45 88888.00 2006-09-24 04:16:00.901 267 18023.74 19.68 52708.67 88888.00 2006-09-24 04:16:01.401 267 18023.77 19.65 52708.74 88888.00 2006-09-24 04:16:01.901 267 18023.89 19.64 52708.63 88888.00 2006-09-24 04:16:02.401 267 18024.20 19.72 52708.62 88888.00 2006-09-24 04:16:02.901 267 18024.28 19.85 52708.70 88888.00 2006-09-24 04:16:03.401 267 18024.41 19.82 52708.80 88888.00 2006-09-24 04:16:03.901 267 18024.46 19.91 52708.84 88888.00 2006-09-24 04:16:04.401 267 18024.59 19.94 52708.81 88888.00 2006-09-24 04:16:04.901 267 18024.72 19.92 52708.82 88888.00 2006-09-24 04:16:05.401 267 18024.73 19.96 52708.81 88888.00 2006-09-24 04:16:05.901 267 18024.74 19.97 52708.78 88888.00 2006-09-24 04:16:06.401 267 18024.75 20.01 52708.85 88888.00 2006-09-24 04:16:06.901 267 18025.08 19.90 52708.82 88888.00 2006-09-24 04:16:07.401 267 18025.46 19.89 52708.86 88888.00 2006-09-24 04:16:07.901 267 18025.71 19.83 52708.87 88888.00 2006-09-24 04:16:08.401 267 18026.04 19.73 52708.80 88888.00 2006-09-24 04:16:08.901 267 18026.41 19.67 52708.70 88888.00 2006-09-24 04:16:09.401 267 18026.77 19.61 52708.66 88888.00 2006-09-24 04:16:09.901 267 18026.99 19.43 52708.79 88888.00 2006-09-24 04:16:10.401 267 18027.16 19.22 52708.91 88888.00 2006-09-24 04:16:10.901 267 18027.17 19.07 52708.90 88888.00 2006-09-24 04:16:11.401 267 18027.28 18.89 52708.76 88888.00 2006-09-24 04:16:11.901 267 18027.36 18.78 52708.70 88888.00 2006-09-24 04:16:12.401 267 18027.47 18.73 52708.69 88888.00 2006-09-24 04:16:12.901 267 18027.65 18.58 52708.63 88888.00 2006-09-24 04:16:13.401 267 18027.70 18.42 52708.58 88888.00 2006-09-24 04:16:13.901 267 18027.79 18.26 52708.65 88888.00 2006-09-24 04:16:14.401 267 18027.95 18.20 52708.59 88888.00 2006-09-24 04:16:14.901 267 18028.08 18.13 52708.53 88888.00 2006-09-24 04:16:15.401 267 18028.08 18.01 52708.58 88888.00 2006-09-24 04:16:15.901 267 18028.09 17.80 52708.52 88888.00 2006-09-24 04:16:16.401 267 18028.00 17.67 52708.61 88888.00 2006-09-24 04:16:16.901 267 18028.13 17.56 52708.62 88888.00 2006-09-24 04:16:17.401 267 18028.31 17.43 52708.57 88888.00 2006-09-24 04:16:17.901 267 18028.33 17.29 52708.52 88888.00 2006-09-24 04:16:18.401 267 18028.37 17.15 52708.55 88888.00 2006-09-24 04:16:18.901 267 18028.47 16.92 52708.56 88888.00 2006-09-24 04:16:19.401 267 18028.58 16.80 52708.45 88888.00 2006-09-24 04:16:19.901 267 18028.47 16.65 52708.33 88888.00 2006-09-24 04:16:20.401 267 18028.22 16.41 52708.12 88888.00 2006-09-24 04:16:20.901 267 18028.11 16.19 52707.95 88888.00 2006-09-24 04:16:21.401 267 18028.13 15.92 52707.85 88888.00 2006-09-24 04:16:21.901 267 18028.18 15.74 52707.84 88888.00 2006-09-24 04:16:22.401 267 18028.04 15.61 52707.72 88888.00 2006-09-24 04:16:22.901 267 18028.15 15.38 52707.60 88888.00 2006-09-24 04:16:23.401 267 18028.19 15.16 52707.41 88888.00 2006-09-24 04:16:23.901 267 18028.25 15.03 52707.25 88888.00 2006-09-24 04:16:24.401 267 18028.29 14.79 52707.19 88888.00 2006-09-24 04:16:24.901 267 18028.26 14.54 52707.05 88888.00 2006-09-24 04:16:25.401 267 18028.30 14.35 52706.99 88888.00 2006-09-24 04:16:25.901 267 18028.30 14.10 52706.89 88888.00 2006-09-24 04:16:26.401 267 18028.24 13.86 52706.80 88888.00 2006-09-24 04:16:26.901 267 18028.24 13.57 52706.85 88888.00 2006-09-24 04:16:27.401 267 18028.14 13.25 52706.81 88888.00 2006-09-24 04:16:27.901 267 18028.03 13.09 52706.85 88888.00 2006-09-24 04:16:28.401 267 18027.81 12.89 52706.82 88888.00 2006-09-24 04:16:28.901 267 18027.66 12.74 52706.78 88888.00 2006-09-24 04:16:29.401 267 18027.47 12.51 52706.73 88888.00 2006-09-24 04:16:29.901 267 18027.39 12.28 52706.70 88888.00 2006-09-24 04:16:30.401 267 18027.30 12.02 52706.56 88888.00 2006-09-24 04:16:30.901 267 18027.35 11.76 52706.38 88888.00 2006-09-24 04:16:31.401 267 18027.38 11.51 52706.30 88888.00 2006-09-24 04:16:31.901 267 18027.39 11.34 52706.43 88888.00 2006-09-24 04:16:32.401 267 18027.41 11.18 52706.37 88888.00 2006-09-24 04:16:32.901 267 18027.52 11.03 52706.37 88888.00 2006-09-24 04:16:33.401 267 18027.44 10.76 52706.37 88888.00 2006-09-24 04:16:33.901 267 18027.48 10.54 52706.18 88888.00 2006-09-24 04:16:34.401 267 18027.49 10.31 52706.10 88888.00 2006-09-24 04:16:34.901 267 18027.45 10.16 52706.19 88888.00 2006-09-24 04:16:35.401 267 18027.33 10.04 52706.03 88888.00 2006-09-24 04:16:35.901 267 18027.30 9.91 52705.90 88888.00 2006-09-24 04:16:36.401 267 18027.36 9.85 52705.88 88888.00 2006-09-24 04:16:36.901 267 18027.34 9.71 52705.96 88888.00 2006-09-24 04:16:37.401 267 18027.38 9.71 52705.96 88888.00 2006-09-24 04:16:37.901 267 18027.42 9.74 52705.97 88888.00 2006-09-24 04:16:38.401 267 18027.31 9.77 52706.02 88888.00 2006-09-24 04:16:38.901 267 18027.24 9.72 52706.04 88888.00 2006-09-24 04:16:39.401 267 18027.09 9.67 52706.12 88888.00 2006-09-24 04:16:39.901 267 18026.92 9.71 52706.20 88888.00 2006-09-24 04:16:40.401 267 18026.60 9.67 52706.48 88888.00 2006-09-24 04:16:40.901 267 18026.34 9.68 52706.79 88888.00 2006-09-24 04:16:41.401 267 18026.22 9.62 52706.89 88888.00 2006-09-24 04:16:41.901 267 18026.07 9.73 52706.92 88888.00 2006-09-24 04:16:42.401 267 18025.74 9.83 52707.02 88888.00 2006-09-24 04:16:42.901 267 18025.51 9.83 52707.07 88888.00 2006-09-24 04:16:43.401 267 18025.24 9.88 52707.14 88888.00 2006-09-24 04:16:43.901 267 18025.03 9.96 52707.26 88888.00 2006-09-24 04:16:44.401 267 18024.84 10.03 52707.16 88888.00 2006-09-24 04:16:44.901 267 18024.68 10.14 52707.14 88888.00 2006-09-24 04:16:45.401 267 18024.40 10.22 52707.19 88888.00 2006-09-24 04:16:45.901 267 18024.35 10.23 52707.39 88888.00 2006-09-24 04:16:46.401 267 18024.45 10.16 52707.54 88888.00 2006-09-24 04:16:46.901 267 18024.35 10.14 52707.66 88888.00 2006-09-24 04:16:47.401 267 18024.28 10.12 52707.63 88888.00 2006-09-24 04:16:47.901 267 18024.26 10.16 52707.63 88888.00 2006-09-24 04:16:48.401 267 18024.07 10.20 52707.51 88888.00 2006-09-24 04:16:48.901 267 18024.01 10.21 52707.48 88888.00 2006-09-24 04:16:49.401 267 18024.03 10.19 52707.45 88888.00 2006-09-24 04:16:49.901 267 18024.00 10.16 52707.30 88888.00 2006-09-24 04:16:50.401 267 18023.87 10.05 52707.34 88888.00 2006-09-24 04:16:50.901 267 18023.70 10.08 52707.36 88888.00 2006-09-24 04:16:51.401 267 18023.50 10.16 52707.34 88888.00 2006-09-24 04:16:51.901 267 18023.19 10.14 52707.42 88888.00 2006-09-24 04:16:52.401 267 18023.01 10.12 52707.61 88888.00 2006-09-24 04:16:52.901 267 18022.75 10.06 52707.54 88888.00 2006-09-24 04:16:53.401 267 18022.65 9.95 52707.48 88888.00 2006-09-24 04:16:53.901 267 18022.36 9.99 52707.52 88888.00 2006-09-24 04:16:54.401 267 18022.04 9.91 52707.60 88888.00 2006-09-24 04:16:54.901 267 18021.62 9.84 52707.71 88888.00 2006-09-24 04:16:55.401 267 18021.30 9.80 52708.01 88888.00 2006-09-24 04:16:55.901 267 18021.08 9.81 52708.12 88888.00 2006-09-24 04:16:56.401 267 18020.73 9.70 52708.32 88888.00 2006-09-24 04:16:56.901 267 18020.41 9.52 52708.49 88888.00 2006-09-24 04:16:57.401 267 18020.21 9.51 52708.41 88888.00 2006-09-24 04:16:57.901 267 18020.01 9.40 52708.44 88888.00 2006-09-24 04:16:58.401 267 18019.86 9.30 52708.66 88888.00 2006-09-24 04:16:58.901 267 18019.67 9.06 52708.79 88888.00 2006-09-24 04:16:59.401 267 18019.46 8.92 52708.80 88888.00 2006-09-24 04:16:59.901 267 18019.20 8.69 52708.78 88888.00 2006-09-24 04:17:00.401 267 18018.97 8.53 52708.82 88888.00 2006-09-24 04:17:00.901 267 18018.53 8.46 52708.85 88888.00 2006-09-24 04:17:01.401 267 18018.18 8.38 52708.85 88888.00 2006-09-24 04:17:01.901 267 18017.89 8.21 52708.96 88888.00 2006-09-24 04:17:02.401 267 18017.73 8.08 52709.04 88888.00 2006-09-24 04:17:02.901 267 18017.49 8.02 52709.05 88888.00 2006-09-24 04:17:03.401 267 18017.07 8.00 52708.96 88888.00 2006-09-24 04:17:03.901 267 18016.82 7.87 52709.01 88888.00 2006-09-24 04:17:04.401 267 18016.37 7.74 52709.08 88888.00 2006-09-24 04:17:04.901 267 18016.01 7.59 52709.16 88888.00 2006-09-24 04:17:05.401 267 18015.55 7.44 52709.24 88888.00 2006-09-24 04:17:05.901 267 18015.10 7.32 52709.34 88888.00 2006-09-24 04:17:06.401 267 18014.66 7.12 52709.33 88888.00 2006-09-24 04:17:06.901 267 18014.25 6.89 52709.45 88888.00 2006-09-24 04:17:07.401 267 18013.97 6.72 52709.51 88888.00 2006-09-24 04:17:07.901 267 18013.59 6.53 52709.63 88888.00 2006-09-24 04:17:08.401 267 18013.21 6.32 52709.75 88888.00 2006-09-24 04:17:08.901 267 18013.04 6.17 52709.83 88888.00 2006-09-24 04:17:09.401 267 18012.72 6.02 52709.81 88888.00 2006-09-24 04:17:09.901 267 18012.43 5.99 52709.80 88888.00 2006-09-24 04:17:10.401 267 18012.24 5.96 52709.61 88888.00 2006-09-24 04:17:10.901 267 18011.99 5.88 52709.70 88888.00 2006-09-24 04:17:11.401 267 18011.64 5.84 52709.83 88888.00 2006-09-24 04:17:11.901 267 18011.35 5.82 52709.69 88888.00 2006-09-24 04:17:12.401 267 18011.10 5.84 52709.75 88888.00 2006-09-24 04:17:12.901 267 18010.88 5.75 52709.73 88888.00 2006-09-24 04:17:13.401 267 18010.70 5.59 52709.60 88888.00 2006-09-24 04:17:13.901 267 18010.52 5.43 52709.63 88888.00 2006-09-24 04:17:14.401 267 18010.28 5.29 52709.66 88888.00 2006-09-24 04:17:14.901 267 18009.98 5.14 52709.67 88888.00 2006-09-24 04:17:15.401 267 18009.82 4.91 52709.61 88888.00 2006-09-24 04:17:15.901 267 18009.82 4.69 52709.60 88888.00 2006-09-24 04:17:16.401 267 18009.58 4.52 52709.51 88888.00 2006-09-24 04:17:16.901 267 18009.42 4.35 52709.48 88888.00 2006-09-24 04:17:17.401 267 18009.28 4.16 52709.48 88888.00 2006-09-24 04:17:17.901 267 18009.14 4.04 52709.33 88888.00 2006-09-24 04:17:18.401 267 18008.89 3.91 52709.19 88888.00 2006-09-24 04:17:18.901 267 18008.52 3.76 52709.11 88888.00 2006-09-24 04:17:19.401 267 18008.26 3.55 52709.12 88888.00 2006-09-24 04:17:19.901 267 18008.02 3.36 52709.16 88888.00 2006-09-24 04:17:20.401 267 18007.74 3.14 52709.13 88888.00 2006-09-24 04:17:20.901 267 18007.39 2.94 52709.04 88888.00 2006-09-24 04:17:21.401 267 18007.08 2.65 52708.89 88888.00 2006-09-24 04:17:21.901 267 18006.89 2.35 52708.77 88888.00 2006-09-24 04:17:22.401 267 18006.60 2.09 52708.91 88888.00 2006-09-24 04:17:22.901 267 18006.33 1.95 52708.88 88888.00 2006-09-24 04:17:23.401 267 18006.19 1.83 52708.93 88888.00 2006-09-24 04:17:23.901 267 18006.04 1.79 52709.19 88888.00 2006-09-24 04:17:24.401 267 18005.81 1.66 52709.28 88888.00 2006-09-24 04:17:24.901 267 18005.46 1.62 52709.29 88888.00 2006-09-24 04:17:25.401 267 18005.17 1.50 52709.47 88888.00 2006-09-24 04:17:25.901 267 18004.91 1.43 52709.49 88888.00 2006-09-24 04:17:26.401 267 18004.78 1.42 52709.46 88888.00 2006-09-24 04:17:26.901 267 18004.67 1.39 52709.51 88888.00 2006-09-24 04:17:27.401 267 18004.45 1.33 52709.63 88888.00 2006-09-24 04:17:27.901 267 18004.25 1.31 52709.72 88888.00 2006-09-24 04:17:28.401 267 18004.05 1.25 52709.79 88888.00 2006-09-24 04:17:28.901 267 18003.72 1.24 52709.93 88888.00 2006-09-24 04:17:29.401 267 18003.53 1.19 52709.97 88888.00 2006-09-24 04:17:29.901 267 18003.39 1.18 52709.97 88888.00 2006-09-24 04:17:30.401 267 18003.38 1.09 52710.13 88888.00 2006-09-24 04:17:30.901 267 18003.28 1.06 52710.19 88888.00 2006-09-24 04:17:31.401 267 18003.22 0.98 52710.26 88888.00 2006-09-24 04:17:31.901 267 18003.05 0.80 52710.37 88888.00 2006-09-24 04:17:32.401 267 18002.94 0.73 52710.44 88888.00 2006-09-24 04:17:32.901 267 18002.84 0.59 52710.47 88888.00 2006-09-24 04:17:33.401 267 18002.63 0.43 52710.66 88888.00 2006-09-24 04:17:33.901 267 18002.46 0.28 52710.76 88888.00 2006-09-24 04:17:34.401 267 18002.34 0.21 52710.72 88888.00 2006-09-24 04:17:34.901 267 18002.25 0.12 52710.93 88888.00 2006-09-24 04:17:35.401 267 18002.25 0.05 52711.00 88888.00 2006-09-24 04:17:35.901 267 18002.20 -0.14 52711.17 88888.00 2006-09-24 04:17:36.401 267 18002.12 -0.23 52711.34 88888.00 2006-09-24 04:17:36.901 267 18002.05 -0.24 52711.45 88888.00 2006-09-24 04:17:37.401 267 18002.09 -0.28 52711.64 88888.00 2006-09-24 04:17:37.901 267 18002.14 -0.34 52711.71 88888.00 2006-09-24 04:17:38.401 267 18002.05 -0.46 52711.71 88888.00 2006-09-24 04:17:38.901 267 18001.95 -0.38 52711.71 88888.00 2006-09-24 04:17:39.401 267 18001.90 -0.39 52711.76 88888.00 2006-09-24 04:17:39.901 267 18001.90 -0.53 52711.99 88888.00 2006-09-24 04:17:40.401 267 18001.82 -0.62 52712.19 88888.00 2006-09-24 04:17:40.901 267 18001.80 -0.74 52712.21 88888.00 2006-09-24 04:17:41.401 267 18001.85 -0.80 52712.34 88888.00 2006-09-24 04:17:41.901 267 18001.96 -0.89 52712.38 88888.00 2006-09-24 04:17:42.401 267 18002.07 -1.01 52712.33 88888.00 2006-09-24 04:17:42.901 267 18002.24 -1.19 52712.29 88888.00 2006-09-24 04:17:43.401 267 18002.44 -1.28 52712.19 88888.00 2006-09-24 04:17:43.901 267 18002.58 -1.26 52712.03 88888.00 2006-09-24 04:17:44.401 267 18002.62 -1.20 52712.03 88888.00 2006-09-24 04:17:44.901 267 18002.78 -1.15 52712.02 88888.00 2006-09-24 04:17:45.401 267 18003.16 -1.19 52711.92 88888.00 2006-09-24 04:17:45.901 267 18003.40 -1.13 52711.90 88888.00 2006-09-24 04:17:46.401 267 18003.55 -0.94 52711.91 88888.00 2006-09-24 04:17:46.901 267 18003.80 -0.91 52711.82 88888.00 2006-09-24 04:17:47.401 267 18004.12 -0.90 52711.84 88888.00 2006-09-24 04:17:47.901 267 18004.41 -0.91 52711.93 88888.00 2006-09-24 04:17:48.401 267 18004.70 -0.78 52711.83 88888.00 2006-09-24 04:17:48.901 267 18005.21 -0.68 52711.78 88888.00 2006-09-24 04:17:49.401 267 18005.70 -0.63 52711.83 88888.00 2006-09-24 04:17:49.901 267 18006.06 -0.56 52711.81 88888.00 2006-09-24 04:17:50.401 267 18006.54 -0.32 52711.80 88888.00 2006-09-24 04:17:50.901 267 18006.91 -0.09 52711.74 88888.00 2006-09-24 04:17:51.401 267 18006.95 0.14 52711.71 88888.00 2006-09-24 04:17:51.901 267 18007.05 0.33 52711.79 88888.00 2006-09-24 04:17:52.401 267 18007.22 0.44 52711.64 88888.00 2006-09-24 04:17:52.901 267 18007.36 0.57 52711.56 88888.00 2006-09-24 04:17:53.401 267 18007.35 0.71 52711.58 88888.00 2006-09-24 04:17:53.901 267 18007.55 0.78 52711.71 88888.00 2006-09-24 04:17:54.401 267 18007.83 0.78 52711.76 88888.00 2006-09-24 04:17:54.901 267 18007.94 0.92 52711.78 88888.00 2006-09-24 04:17:55.401 267 18008.12 1.04 52711.82 88888.00 2006-09-24 04:17:55.901 267 18008.23 1.09 52711.94 88888.00 2006-09-24 04:17:56.401 267 18008.42 1.15 52711.93 88888.00 2006-09-24 04:17:56.901 267 18008.65 1.24 52712.28 88888.00 2006-09-24 04:17:57.401 267 18008.83 1.24 52712.51 88888.00 2006-09-24 04:17:57.901 267 18009.15 1.21 52712.27 88888.00 2006-09-24 04:17:58.401 267 18009.33 1.16 52712.21 88888.00 2006-09-24 04:17:58.901 267 18009.48 1.05 52712.19 88888.00 2006-09-24 04:17:59.401 267 18009.73 0.86 52712.24 88888.00 2006-09-24 04:17:59.901 267 18010.05 0.69 52712.28 88888.00 2006-09-24 04:18:00.401 267 18010.20 0.61 52712.30 88888.00 2006-09-24 04:18:00.901 267 18010.43 0.56 52712.46 88888.00 2006-09-24 04:18:01.401 267 18010.60 0.56 52712.29 88888.00 2006-09-24 04:18:01.901 267 18010.69 0.50 52712.22 88888.00 2006-09-24 04:18:02.401 267 18010.75 0.50 52712.26 88888.00 2006-09-24 04:18:02.901 267 18010.96 0.52 52712.35 88888.00 2006-09-24 04:18:03.401 267 18011.13 0.63 52712.25 88888.00 2006-09-24 04:18:03.901 267 18011.23 0.70 52712.25 88888.00 2006-09-24 04:18:04.401 267 18011.32 0.92 52712.24 88888.00 2006-09-24 04:18:04.901 267 18011.47 1.16 52712.34 88888.00 2006-09-24 04:18:05.401 267 18011.58 1.19 52712.53 88888.00 2006-09-24 04:18:05.901 267 18011.64 1.21 52712.69 88888.00 2006-09-24 04:18:06.401 267 18011.76 1.22 52712.84 88888.00 2006-09-24 04:18:06.901 267 18011.80 1.24 52712.99 88888.00 2006-09-24 04:18:07.401 267 18011.94 1.21 52712.97 88888.00 2006-09-24 04:18:07.901 267 18012.11 1.25 52712.96 88888.00 2006-09-24 04:18:08.401 267 18012.22 1.42 52713.06 88888.00 2006-09-24 04:18:08.901 267 18012.29 1.48 52713.26 88888.00 2006-09-24 04:18:09.401 267 18012.36 1.63 52713.22 88888.00 2006-09-24 04:18:09.901 267 18012.36 1.71 52713.33 88888.00 2006-09-24 04:18:10.401 267 18012.32 1.78 52713.46 88888.00 2006-09-24 04:18:10.901 267 18012.32 1.94 52713.57 88888.00 2006-09-24 04:18:11.401 267 18012.37 2.00 52713.63 88888.00 2006-09-24 04:18:11.901 267 18012.06 2.02 52713.83 88888.00 2006-09-24 04:18:12.401 267 18011.80 2.09 52714.10 88888.00 2006-09-24 04:18:12.901 267 18011.48 2.18 52714.38 88888.00 2006-09-24 04:18:13.401 267 18011.18 2.08 52714.74 88888.00 2006-09-24 04:18:13.901 267 18010.95 2.02 52714.95 88888.00 2006-09-24 04:18:14.401 267 18010.86 1.98 52715.07 88888.00 2006-09-24 04:18:14.901 267 18010.55 1.95 52715.13 88888.00 2006-09-24 04:18:15.401 267 18010.37 2.05 52715.25 88888.00 2006-09-24 04:18:15.901 267 18010.23 2.07 52715.40 88888.00 2006-09-24 04:18:16.401 267 18010.13 2.01 52715.67 88888.00 2006-09-24 04:18:16.901 267 18010.13 1.94 52715.88 88888.00 2006-09-24 04:18:17.401 267 18009.96 1.92 52716.06 88888.00 2006-09-24 04:18:17.901 267 18009.76 2.01 52716.24 88888.00 2006-09-24 04:18:18.401 267 18009.63 2.05 52716.52 88888.00 2006-09-24 04:18:18.901 267 18009.59 2.03 52716.88 88888.00 2006-09-24 04:18:19.401 267 18009.54 2.03 52717.06 88888.00 2006-09-24 04:18:19.901 267 18009.37 2.02 52716.88 88888.00 2006-09-24 04:18:20.401 267 18009.35 2.00 52716.77 88888.00 2006-09-24 04:18:20.901 267 18009.25 1.94 52716.99 88888.00 2006-09-24 04:18:21.401 267 18009.28 1.97 52717.05 88888.00 2006-09-24 04:18:21.901 267 18009.20 1.83 52717.19 88888.00 2006-09-24 04:18:22.401 267 18009.18 1.79 52717.46 88888.00 2006-09-24 04:18:22.901 267 18009.10 1.73 52717.68 88888.00 2006-09-24 04:18:23.401 267 18009.07 1.72 52717.89 88888.00 2006-09-24 04:18:23.901 267 18009.03 1.66 52717.99 88888.00 2006-09-24 04:18:24.401 267 18008.99 1.54 52718.19 88888.00 2006-09-24 04:18:24.901 267 18008.98 1.41 52718.16 88888.00 2006-09-24 04:18:25.401 267 18009.08 1.36 52718.16 88888.00 2006-09-24 04:18:25.901 267 18009.22 1.35 52718.26 88888.00 2006-09-24 04:18:26.401 267 18009.19 1.31 52718.40 88888.00 2006-09-24 04:18:26.901 267 18009.29 1.19 52718.62 88888.00 2006-09-24 04:18:27.401 267 18009.43 1.02 52718.68 88888.00 2006-09-24 04:18:27.901 267 18009.51 0.90 52718.85 88888.00 2006-09-24 04:18:28.401 267 18009.63 0.87 52719.12 88888.00 2006-09-24 04:18:28.901 267 18009.73 0.74 52719.33 88888.00 2006-09-24 04:18:29.401 267 18009.88 0.66 52719.41 88888.00 2006-09-24 04:18:29.901 267 18009.99 0.59 52719.48 88888.00 2006-09-24 04:18:30.401 267 18010.13 0.59 52719.61 88888.00 2006-09-24 04:18:30.901 267 18010.28 0.63 52719.68 88888.00 2006-09-24 04:18:31.401 267 18010.34 0.73 52719.69 88888.00 2006-09-24 04:18:31.901 267 18010.44 0.79 52719.78 88888.00 2006-09-24 04:18:32.401 267 18010.77 0.75 52719.93 88888.00 2006-09-24 04:18:32.901 267 18010.98 0.72 52720.18 88888.00 2006-09-24 04:18:33.401 267 18010.98 0.76 52720.31 88888.00 2006-09-24 04:18:33.901 267 18010.89 0.72 52720.44 88888.00 2006-09-24 04:18:34.401 267 18010.82 0.66 52720.44 88888.00 2006-09-24 04:18:34.901 267 18010.76 0.56 52720.56 88888.00 2006-09-24 04:18:35.401 267 18010.76 0.51 52720.75 88888.00 2006-09-24 04:18:35.901 267 18010.86 0.57 52721.03 88888.00 2006-09-24 04:18:36.401 267 18010.97 0.54 52721.21 88888.00 2006-09-24 04:18:36.901 267 18011.04 0.47 52721.57 88888.00 2006-09-24 04:18:37.401 267 18011.32 0.47 52721.78 88888.00 2006-09-24 04:18:37.901 267 18011.60 0.52 52721.89 88888.00 2006-09-24 04:18:38.401 267 18011.83 0.47 52722.15 88888.00 2006-09-24 04:18:38.901 267 18012.02 0.45 52722.28 88888.00 2006-09-24 04:18:39.401 267 18012.03 0.45 52722.44 88888.00 2006-09-24 04:18:39.901 267 18012.12 0.50 52722.72 88888.00 2006-09-24 04:18:40.401 267 18012.27 0.65 52722.94 88888.00 2006-09-24 04:18:40.901 267 18012.36 0.66 52723.13 88888.00 2006-09-24 04:18:41.401 267 18012.45 0.64 52723.50 88888.00 2006-09-24 04:18:41.901 267 18012.49 0.65 52723.73 88888.00 2006-09-24 04:18:42.401 267 18012.56 0.76 52723.90 88888.00 2006-09-24 04:18:42.901 267 18012.60 0.83 52723.97 88888.00 2006-09-24 04:18:43.401 267 18012.68 0.79 52723.96 88888.00 2006-09-24 04:18:43.901 267 18012.73 0.83 52724.07 88888.00 2006-09-24 04:18:44.401 267 18012.84 0.90 52724.25 88888.00 2006-09-24 04:18:44.901 267 18012.87 0.98 52724.48 88888.00 2006-09-24 04:18:45.401 267 18012.97 1.05 52724.67 88888.00 2006-09-24 04:18:45.901 267 18013.28 1.07 52724.77 88888.00 2006-09-24 04:18:46.401 267 18013.56 1.07 52724.97 88888.00 2006-09-24 04:18:46.901 267 18013.91 1.25 52725.25 88888.00 2006-09-24 04:18:47.401 267 18014.12 1.47 52725.34 88888.00 2006-09-24 04:18:47.901 267 18014.40 1.71 52725.41 88888.00 2006-09-24 04:18:48.401 267 18014.73 1.85 52725.49 88888.00 2006-09-24 04:18:48.901 267 18015.07 1.95 52725.73 88888.00 2006-09-24 04:18:49.401 267 18015.25 2.11 52725.82 88888.00 2006-09-24 04:18:49.901 267 18015.43 2.19 52725.79 88888.00 2006-09-24 04:18:50.401 267 18015.74 2.29 52725.82 88888.00 2006-09-24 04:18:50.901 267 18015.93 2.43 52725.83 88888.00 2006-09-24 04:18:51.401 267 18016.10 2.45 52726.02 88888.00 2006-09-24 04:18:51.901 267 18016.19 2.47 52726.24 88888.00 2006-09-24 04:18:52.401 267 18016.34 2.41 52726.25 88888.00 2006-09-24 04:18:52.901 267 18016.61 2.41 52726.34 88888.00 2006-09-24 04:18:53.401 267 18016.69 2.41 52726.33 88888.00 2006-09-24 04:18:53.901 267 18016.91 2.31 52726.27 88888.00 2006-09-24 04:18:54.401 267 18017.05 2.17 52726.34 88888.00 2006-09-24 04:18:54.901 267 18017.23 2.12 52726.45 88888.00 2006-09-24 04:18:55.401 267 18017.47 1.99 52726.54 88888.00 2006-09-24 04:18:55.901 267 18017.61 1.94 52726.65 88888.00 2006-09-24 04:18:56.401 267 18017.93 1.94 52726.83 88888.00 2006-09-24 04:18:56.901 267 18017.90 1.87 52727.01 88888.00 2006-09-24 04:18:57.401 267 18017.99 1.84 52727.09 88888.00 2006-09-24 04:18:57.901 267 18018.02 1.89 52727.09 88888.00 2006-09-24 04:18:58.401 267 18018.08 1.98 52727.21 88888.00 2006-09-24 04:18:58.901 267 18018.21 2.04 52727.38 88888.00 2006-09-24 04:18:59.401 267 18018.08 2.20 52727.45 88888.00 2006-09-24 04:18:59.901 267 18018.00 2.26 52727.55 88888.00 2006-09-24 04:19:00.401 267 18017.99 2.43 52727.58 88888.00 2006-09-24 04:19:00.901 267 18018.20 2.57 52727.70 88888.00 2006-09-24 04:19:01.401 267 18018.26 2.61 52727.94 88888.00 2006-09-24 04:19:01.901 267 18018.33 2.66 52728.18 88888.00 2006-09-24 04:19:02.401 267 18018.54 2.66 52728.40 88888.00 2006-09-24 04:19:02.901 267 18018.48 2.73 52728.68 88888.00 2006-09-24 04:19:03.401 267 18018.46 2.86 52728.87 88888.00 2006-09-24 04:19:03.901 267 18018.55 2.89 52729.08 88888.00 2006-09-24 04:19:04.401 267 18018.55 2.90 52729.40 88888.00 2006-09-24 04:19:04.901 267 18018.64 2.81 52729.53 88888.00 2006-09-24 04:19:05.401 267 18018.73 2.83 52729.66 88888.00 2006-09-24 04:19:05.901 267 18018.68 2.80 52729.79 88888.00 2006-09-24 04:19:06.401 267 18018.90 2.86 52729.96 88888.00 2006-09-24 04:19:06.901 267 18019.07 2.95 52730.25 88888.00 2006-09-24 04:19:07.401 267 18019.14 3.07 52730.61 88888.00 2006-09-24 04:19:07.901 267 18019.30 3.11 52730.84 88888.00 2006-09-24 04:19:08.401 267 18019.51 3.10 52730.96 88888.00 2006-09-24 04:19:08.901 267 18019.62 3.14 52731.19 88888.00 2006-09-24 04:19:09.401 267 18019.81 3.09 52731.18 88888.00 2006-09-24 04:19:09.901 267 18019.94 3.12 52731.46 88888.00 2006-09-24 04:19:10.401 267 18019.99 3.16 52731.86 88888.00 2006-09-24 04:19:10.901 267 18020.15 3.18 52732.00 88888.00 2006-09-24 04:19:11.401 267 18020.23 3.19 52732.00 88888.00 2006-09-24 04:19:11.901 267 18020.39 3.17 52732.29 88888.00 2006-09-24 04:19:12.401 267 18020.47 3.12 52732.57 88888.00 2006-09-24 04:19:12.901 267 18020.68 3.15 52732.78 88888.00 2006-09-24 04:19:13.401 267 18020.90 3.16 52732.90 88888.00 2006-09-24 04:19:13.901 267 18021.09 3.12 52733.07 88888.00 2006-09-24 04:19:14.401 267 18021.28 3.04 52733.29 88888.00 2006-09-24 04:19:14.901 267 18021.22 3.00 52733.50 88888.00 2006-09-24 04:19:15.401 267 18021.27 2.99 52733.75 88888.00 2006-09-24 04:19:15.901 267 18021.49 2.87 52733.76 88888.00 2006-09-24 04:19:16.401 267 18021.61 2.82 52733.85 88888.00 2006-09-24 04:19:16.901 267 18021.79 2.80 52733.98 88888.00 2006-09-24 04:19:17.401 267 18021.88 2.78 52734.19 88888.00 2006-09-24 04:19:17.901 267 18022.06 2.74 52734.23 88888.00 2006-09-24 04:19:18.401 267 18022.49 2.79 52734.40 88888.00 2006-09-24 04:19:18.901 267 18022.72 2.94 52734.54 88888.00 2006-09-24 04:19:19.401 267 18022.88 2.99 52734.61 88888.00 2006-09-24 04:19:19.901 267 18023.18 3.10 52734.79 88888.00 2006-09-24 04:19:20.401 267 18023.30 3.15 52735.02 88888.00 2006-09-24 04:19:20.901 267 18023.37 3.15 52735.27 88888.00 2006-09-24 04:19:21.401 267 18023.55 3.09 52735.66 88888.00 2006-09-24 04:19:21.901 267 18023.61 3.08 52735.85 88888.00 2006-09-24 04:19:22.401 267 18023.58 3.08 52735.95 88888.00 2006-09-24 04:19:22.901 267 18023.55 3.07 52736.34 88888.00 2006-09-24 04:19:23.401 267 18023.67 3.10 52736.69 88888.00 2006-09-24 04:19:23.901 267 18023.81 3.23 52736.87 88888.00 2006-09-24 04:19:24.401 267 18023.91 3.34 52736.99 88888.00 2006-09-24 04:19:24.901 267 18023.86 3.39 52737.18 88888.00 2006-09-24 04:19:25.401 267 18023.92 3.42 52737.38 88888.00 2006-09-24 04:19:25.901 267 18023.88 3.38 52737.52 88888.00 2006-09-24 04:19:26.401 267 18023.90 3.36 52737.61 88888.00 2006-09-24 04:19:26.901 267 18023.86 3.32 52737.87 88888.00 2006-09-24 04:19:27.401 267 18023.97 3.21 52738.08 88888.00 2006-09-24 04:19:27.901 267 18024.10 3.23 52738.11 88888.00 2006-09-24 04:19:28.401 267 18024.17 3.33 52738.20 88888.00 2006-09-24 04:19:28.901 267 18024.24 3.38 52738.35 88888.00 2006-09-24 04:19:29.401 267 18024.28 3.46 52738.48 88888.00 2006-09-24 04:19:29.901 267 18024.48 3.52 52738.49 88888.00 2006-09-24 04:19:30.401 267 18024.62 3.55 52738.58 88888.00 2006-09-24 04:19:30.901 267 18024.53 3.55 52738.74 88888.00 2006-09-24 04:19:31.401 267 18024.43 3.56 52738.93 88888.00 2006-09-24 04:19:31.901 267 18024.31 3.58 52738.94 88888.00 2006-09-24 04:19:32.401 267 18024.41 3.51 52739.05 88888.00 2006-09-24 04:19:32.901 267 18024.37 3.51 52739.17 88888.00 2006-09-24 04:19:33.401 267 18024.38 3.50 52739.15 88888.00 2006-09-24 04:19:33.901 267 18024.43 3.53 52739.16 88888.00 2006-09-24 04:19:34.401 267 18024.52 3.49 52739.42 88888.00 2006-09-24 04:19:34.901 267 18024.51 3.45 52739.64 88888.00 2006-09-24 04:19:35.401 267 18024.64 3.49 52739.78 88888.00 2006-09-24 04:19:35.901 267 18024.89 3.50 52739.97 88888.00 2006-09-24 04:19:36.401 267 18025.03 3.59 52739.99 88888.00 2006-09-24 04:19:36.901 267 18025.16 3.71 52740.02 88888.00 2006-09-24 04:19:37.401 267 18025.19 3.80 52740.07 88888.00 2006-09-24 04:19:37.901 267 18025.21 3.87 52740.07 88888.00 2006-09-24 04:19:38.401 267 18025.08 3.91 52740.19 88888.00 2006-09-24 04:19:38.901 267 18025.00 4.07 52740.48 88888.00 2006-09-24 04:19:39.401 267 18024.91 4.12 52740.72 88888.00 2006-09-24 04:19:39.901 267 18024.92 4.18 52740.98 88888.00 2006-09-24 04:19:40.401 267 18024.79 4.33 52741.38 88888.00 2006-09-24 04:19:40.901 267 18024.53 4.35 52741.64 88888.00 2006-09-24 04:19:41.401 267 18024.28 4.30 52742.02 88888.00 2006-09-24 04:19:41.901 267 18024.39 4.31 52742.31 88888.00 2006-09-24 04:19:42.401 267 18024.35 4.30 52742.48 88888.00 2006-09-24 04:19:42.901 267 18024.52 4.26 52742.73 88888.00 2006-09-24 04:19:43.401 267 18024.73 4.24 52742.85 88888.00 2006-09-24 04:19:43.901 267 18024.96 4.18 52742.92 88888.00 2006-09-24 04:19:44.401 267 18025.16 4.15 52743.16 88888.00 2006-09-24 04:19:44.901 267 18025.32 4.08 52743.32 88888.00 2006-09-24 04:19:45.401 267 18025.51 3.95 52743.58 88888.00 2006-09-24 04:19:45.901 267 18025.67 3.91 52743.64 88888.00 2006-09-24 04:19:46.401 267 18025.83 4.04 52743.76 88888.00 2006-09-24 04:19:46.901 267 18025.96 4.12 52743.84 88888.00 2006-09-24 04:19:47.401 267 18026.11 4.25 52743.84 88888.00 2006-09-24 04:19:47.901 267 18026.06 4.38 52743.93 88888.00 2006-09-24 04:19:48.401 267 18026.11 4.50 52743.99 88888.00 2006-09-24 04:19:48.901 267 18026.48 4.61 52743.99 88888.00 2006-09-24 04:19:49.401 267 18026.81 4.70 52744.15 88888.00 2006-09-24 04:19:49.901 267 18026.88 4.72 52744.20 88888.00 2006-09-24 04:19:50.401 267 18026.88 4.70 52744.36 88888.00 2006-09-24 04:19:50.901 267 18026.91 4.76 52744.44 88888.00 2006-09-24 04:19:51.401 267 18026.99 4.85 52744.54 88888.00 2006-09-24 04:19:51.901 267 18026.92 4.90 52744.63 88888.00 2006-09-24 04:19:52.401 267 18026.95 4.97 52744.69 88888.00 2006-09-24 04:19:52.901 267 18027.20 5.09 52744.80 88888.00 2006-09-24 04:19:53.401 267 18027.25 5.16 52744.88 88888.00 2006-09-24 04:19:53.901 267 18027.32 5.28 52744.81 88888.00 2006-09-24 04:19:54.401 267 18027.37 5.51 52744.67 88888.00 2006-09-24 04:19:54.901 267 18027.53 5.58 52744.63 88888.00 2006-09-24 04:19:55.401 267 18027.55 5.57 52744.81 88888.00 2006-09-24 04:19:55.901 267 18027.54 5.75 52745.20 88888.00 2006-09-24 04:19:56.401 267 18027.55 5.80 52745.53 88888.00 2006-09-24 04:19:56.901 267 18027.58 5.85 52745.77 88888.00 2006-09-24 04:19:57.401 267 18027.57 5.78 52745.71 88888.00 2006-09-24 04:19:57.901 267 18027.48 5.76 52745.66 88888.00 2006-09-24 04:19:58.401 267 18027.61 5.79 52745.82 88888.00 2006-09-24 04:19:58.901 267 18027.67 5.79 52745.88 88888.00 2006-09-24 04:19:59.401 267 18027.76 5.77 52745.90 88888.00 2006-09-24 04:19:59.901 267 18027.69 5.81 52746.12 88888.00 2006-09-24 04:20:00.401 267 18027.56 5.84 52746.34 88888.00 2006-09-24 04:20:00.901 267 18027.59 5.86 52746.40 88888.00 2006-09-24 04:20:01.401 267 18027.55 5.87 52746.39 88888.00 2006-09-24 04:20:01.901 267 18027.71 5.80 52746.60 88888.00 2006-09-24 04:20:02.401 267 18027.90 5.87 52746.74 88888.00 2006-09-24 04:20:02.901 267 18028.12 6.00 52746.82 88888.00 2006-09-24 04:20:03.401 267 18028.15 6.01 52746.87 88888.00 2006-09-24 04:20:03.901 267 18028.20 6.11 52746.99 88888.00 2006-09-24 04:20:04.401 267 18028.26 6.12 52747.24 88888.00 2006-09-24 04:20:04.901 267 18028.31 6.11 52747.41 88888.00 2006-09-24 04:20:05.401 267 18028.41 6.18 52747.61 88888.00 2006-09-24 04:20:05.901 267 18028.48 6.21 52747.64 88888.00 2006-09-24 04:20:06.401 267 18028.73 6.31 52747.61 88888.00 2006-09-24 04:20:06.901 267 18028.89 6.38 52747.64 88888.00 2006-09-24 04:20:07.401 267 18029.07 6.45 52747.68 88888.00 2006-09-24 04:20:07.901 267 18029.10 6.49 52747.78 88888.00 2006-09-24 04:20:08.401 267 18029.26 6.61 52747.97 88888.00 2006-09-24 04:20:08.901 267 18029.32 6.73 52748.05 88888.00 2006-09-24 04:20:09.401 267 18029.33 6.85 52748.01 88888.00 2006-09-24 04:20:09.901 267 18029.38 6.83 52748.07 88888.00 2006-09-24 04:20:10.401 267 18029.48 6.92 52748.36 88888.00 2006-09-24 04:20:10.901 267 18029.37 6.91 52748.60 88888.00 2006-09-24 04:20:11.401 267 18029.48 6.98 52748.81 88888.00 2006-09-24 04:20:11.901 267 18029.61 7.05 52748.95 88888.00 2006-09-24 04:20:12.401 267 18029.51 7.16 52749.08 88888.00 2006-09-24 04:20:12.901 267 18029.60 7.13 52749.22 88888.00 2006-09-24 04:20:13.401 267 18029.56 7.05 52749.28 88888.00 2006-09-24 04:20:13.901 267 18029.55 7.10 52749.41 88888.00 2006-09-24 04:20:14.401 267 18029.70 7.18 52749.51 88888.00 2006-09-24 04:20:14.901 267 18029.74 7.24 52749.65 88888.00 2006-09-24 04:20:15.401 267 18029.71 7.25 52749.88 88888.00 2006-09-24 04:20:15.901 267 18029.62 7.31 52750.10 88888.00 2006-09-24 04:20:16.401 267 18029.67 7.31 52750.14 88888.00 2006-09-24 04:20:16.901 267 18029.83 7.29 52750.22 88888.00 2006-09-24 04:20:17.401 267 18029.98 7.33 52750.49 88888.00 2006-09-24 04:20:17.901 267 18030.05 7.26 52750.79 88888.00 2006-09-24 04:20:18.401 267 18030.15 7.25 52751.16 88888.00 2006-09-24 04:20:18.901 267 18030.27 7.15 52751.28 88888.00 2006-09-24 04:20:19.401 267 18030.31 7.07 52751.38 88888.00 2006-09-24 04:20:19.901 267 18030.35 6.95 52751.59 88888.00 2006-09-24 04:20:20.401 267 18030.47 6.90 52751.62 88888.00 2006-09-24 04:20:20.901 267 18030.61 6.86 52751.53 88888.00 2006-09-24 04:20:21.401 267 18030.67 6.67 52751.76 88888.00 2006-09-24 04:20:21.901 267 18030.87 6.58 52751.93 88888.00 2006-09-24 04:20:22.401 267 18031.17 6.45 52752.02 88888.00 2006-09-24 04:20:22.901 267 18031.51 6.48 52752.18 88888.00 2006-09-24 04:20:23.401 267 18031.66 6.56 52752.44 88888.00 2006-09-24 04:20:23.901 267 18031.73 6.52 52752.60 88888.00 2006-09-24 04:20:24.401 267 18031.92 6.48 52752.93 88888.00 2006-09-24 04:20:24.901 267 18032.01 6.53 52753.13 88888.00 2006-09-24 04:20:25.401 267 18031.99 6.53 52753.39 88888.00 2006-09-24 04:20:25.901 267 18032.13 6.52 52753.55 88888.00 2006-09-24 04:20:26.401 267 18032.24 6.54 52753.71 88888.00 2006-09-24 04:20:26.901 267 18032.51 6.62 52753.90 88888.00 2006-09-24 04:20:27.401 267 18032.71 6.62 52754.09 88888.00 2006-09-24 04:20:27.901 267 18032.69 6.78 52754.06 88888.00 2006-09-24 04:20:28.401 267 18032.76 6.95 52754.06 88888.00 2006-09-24 04:20:28.901 267 18032.97 7.03 52754.26 88888.00 2006-09-24 04:20:29.401 267 18033.15 7.20 52754.49 88888.00 2006-09-24 04:20:29.901 267 18033.23 7.41 52754.76 88888.00 2006-09-24 04:20:30.401 267 18033.32 7.42 52754.90 88888.00 2006-09-24 04:20:30.901 267 18033.45 7.43 52754.96 88888.00 2006-09-24 04:20:31.401 267 18033.69 7.49 52755.21 88888.00 2006-09-24 04:20:31.901 267 18033.66 7.50 52755.40 88888.00 2006-09-24 04:20:32.401 267 18033.85 7.53 52755.67 88888.00 2006-09-24 04:20:32.901 267 18034.07 7.57 52755.81 88888.00 2006-09-24 04:20:33.401 267 18034.23 7.47 52755.94 88888.00 2006-09-24 04:20:33.901 267 18034.39 7.45 52756.08 88888.00 2006-09-24 04:20:34.401 267 18034.42 7.44 52756.59 88888.00 2006-09-24 04:20:34.901 267 18034.45 7.47 52756.87 88888.00 2006-09-24 04:20:35.401 267 18034.65 7.43 52757.12 88888.00 2006-09-24 04:20:35.901 267 18034.80 7.40 52757.22 88888.00 2006-09-24 04:20:36.401 267 18034.86 7.36 52757.36 88888.00 2006-09-24 04:20:36.901 267 18034.86 7.28 52757.48 88888.00 2006-09-24 04:20:37.401 267 18035.01 7.28 52757.48 88888.00 2006-09-24 04:20:37.901 267 18035.02 7.33 52757.71 88888.00 2006-09-24 04:20:38.401 267 18035.13 7.46 52757.89 88888.00 2006-09-24 04:20:38.901 267 18035.24 7.69 52757.86 88888.00 2006-09-24 04:20:39.401 267 18035.23 7.86 52757.97 88888.00 2006-09-24 04:20:39.901 267 18035.23 8.08 52758.11 88888.00 2006-09-24 04:20:40.401 267 18035.29 8.29 52758.20 88888.00 2006-09-24 04:20:40.901 267 18035.38 8.45 52758.20 88888.00 2006-09-24 04:20:41.401 267 18035.45 8.52 52758.31 88888.00 2006-09-24 04:20:41.901 267 18035.60 8.58 52758.46 88888.00 2006-09-24 04:20:42.401 267 18035.58 8.58 52758.68 88888.00 2006-09-24 04:20:42.901 267 18035.59 8.59 52758.78 88888.00 2006-09-24 04:20:43.401 267 18035.62 8.64 52758.92 88888.00 2006-09-24 04:20:43.901 267 18035.79 8.72 52759.16 88888.00 2006-09-24 04:20:44.401 267 18035.85 8.77 52759.24 88888.00 2006-09-24 04:20:44.901 267 18035.95 8.79 52759.46 88888.00 2006-09-24 04:20:45.401 267 18035.86 8.87 52759.71 88888.00 2006-09-24 04:20:45.901 267 18035.68 8.91 52759.77 88888.00 2006-09-24 04:20:46.401 267 18035.53 8.97 52759.85 88888.00 2006-09-24 04:20:46.901 267 18035.49 8.95 52760.00 88888.00 2006-09-24 04:20:47.401 267 18035.38 8.96 52760.07 88888.00 2006-09-24 04:20:47.901 267 18035.38 9.02 52760.28 88888.00 2006-09-24 04:20:48.401 267 18035.32 9.03 52760.45 88888.00 2006-09-24 04:20:48.901 267 18035.41 9.04 52760.62 88888.00 2006-09-24 04:20:49.401 267 18035.28 9.04 52760.72 88888.00 2006-09-24 04:20:49.901 267 18035.25 9.09 52760.94 88888.00 2006-09-24 04:20:50.401 267 18035.29 9.15 52761.05 88888.00 2006-09-24 04:20:50.901 267 18035.23 9.25 52761.16 88888.00 2006-09-24 04:20:51.401 267 18035.16 9.32 52761.32 88888.00 2006-09-24 04:20:51.901 267 18035.24 9.45 52761.48 88888.00 2006-09-24 04:20:52.401 267 18035.29 9.53 52761.47 88888.00 2006-09-24 04:20:52.901 267 18035.25 9.55 52761.55 88888.00 2006-09-24 04:20:53.401 267 18035.30 9.55 52761.61 88888.00 2006-09-24 04:20:53.901 267 18035.32 9.44 52761.77 88888.00 2006-09-24 04:20:54.401 267 18035.26 9.39 52762.07 88888.00 2006-09-24 04:20:54.901 267 18035.21 9.24 52762.35 88888.00 2006-09-24 04:20:55.401 267 18035.28 9.17 52762.53 88888.00 2006-09-24 04:20:55.901 267 18035.27 9.07 52762.59 88888.00 2006-09-24 04:20:56.401 267 18035.36 9.00 52762.55 88888.00 2006-09-24 04:20:56.901 267 18035.46 8.92 52762.59 88888.00 2006-09-24 04:20:57.401 267 18035.43 8.87 52762.81 88888.00 2006-09-24 04:20:57.901 267 18035.50 8.84 52762.86 88888.00 2006-09-24 04:20:58.401 267 18035.58 8.76 52763.15 88888.00 2006-09-24 04:20:58.901 267 18035.51 8.77 52763.52 88888.00 2006-09-24 04:20:59.401 267 18035.58 8.73 52763.87 88888.00 2006-09-24 04:20:59.901 267 18035.47 8.68 52764.07 88888.00 2006-09-24 04:21:00.401 267 18035.32 8.69 52764.24 88888.00 2006-09-24 04:21:00.901 267 18035.27 8.67 52764.12 88888.00 2006-09-24 04:21:01.401 267 18035.42 8.61 52764.10 88888.00 2006-09-24 04:21:01.901 267 18035.37 8.58 52764.23 88888.00 2006-09-24 04:21:02.401 267 18035.40 8.58 52764.29 88888.00 2006-09-24 04:21:02.901 267 18035.28 8.51 52764.37 88888.00 2006-09-24 04:21:03.401 267 18035.43 8.49 52764.61 88888.00 2006-09-24 04:21:03.901 267 18035.42 8.44 52764.72 88888.00 2006-09-24 04:21:04.401 267 18035.39 8.40 52764.99 88888.00 2006-09-24 04:21:04.901 267 18035.59 8.37 52765.00 88888.00 2006-09-24 04:21:05.401 267 18035.69 8.35 52765.06 88888.00 2006-09-24 04:21:05.901 267 18035.69 8.32 52765.09 88888.00 2006-09-24 04:21:06.401 267 18035.71 8.35 52765.04 88888.00 2006-09-24 04:21:06.901 267 18035.81 8.39 52765.11 88888.00 2006-09-24 04:21:07.401 267 18035.74 8.59 52765.26 88888.00 2006-09-24 04:21:07.901 267 18035.75 8.71 52765.37 88888.00 2006-09-24 04:21:08.401 267 18035.70 8.92 52765.39 88888.00 2006-09-24 04:21:08.901 267 18035.64 9.10 52765.41 88888.00 2006-09-24 04:21:09.401 267 18035.71 9.21 52765.46 88888.00 2006-09-24 04:21:09.901 267 18035.56 9.34 52765.65 88888.00 2006-09-24 04:21:10.401 267 18035.46 9.42 52765.67 88888.00 2006-09-24 04:21:10.901 267 18035.42 9.44 52765.74 88888.00 2006-09-24 04:21:11.401 267 18035.36 9.47 52765.93 88888.00 2006-09-24 04:21:11.901 267 18035.17 9.55 52766.12 88888.00 2006-09-24 04:21:12.401 267 18035.12 9.52 52766.23 88888.00 2006-09-24 04:21:12.901 267 18035.06 9.49 52766.36 88888.00 2006-09-24 04:21:13.401 267 18035.14 9.52 52766.54 88888.00 2006-09-24 04:21:13.901 267 18035.14 9.51 52766.61 88888.00 2006-09-24 04:21:14.401 267 18035.09 9.50 52766.77 88888.00 2006-09-24 04:21:14.901 267 18034.90 9.44 52767.09 88888.00 2006-09-24 04:21:15.401 267 18034.65 9.47 52767.22 88888.00 2006-09-24 04:21:15.901 267 18034.44 9.42 52767.36 88888.00 2006-09-24 04:21:16.401 267 18034.37 9.56 52767.63 88888.00 2006-09-24 04:21:16.901 267 18034.37 9.68 52767.78 88888.00 2006-09-24 04:21:17.401 267 18034.26 9.63 52767.82 88888.00 2006-09-24 04:21:17.901 267 18034.15 9.65 52767.92 88888.00 2006-09-24 04:21:18.401 267 18034.20 9.63 52768.07 88888.00 2006-09-24 04:21:18.901 267 18034.40 9.53 52768.15 88888.00 2006-09-24 04:21:19.401 267 18034.34 9.47 52768.17 88888.00 2006-09-24 04:21:19.901 267 18034.55 9.42 52768.36 88888.00 2006-09-24 04:21:20.401 267 18034.62 9.46 52768.29 88888.00 2006-09-24 04:21:20.901 267 18034.63 9.50 52768.24 88888.00 2006-09-24 04:21:21.401 267 18034.88 9.56 52768.25 88888.00 2006-09-24 04:21:21.901 267 18034.95 9.65 52768.15 88888.00 2006-09-24 04:21:22.401 267 18035.06 9.69 52768.08 88888.00 2006-09-24 04:21:22.901 267 18035.04 9.82 52768.03 88888.00 2006-09-24 04:21:23.401 267 18035.03 10.01 52768.06 88888.00 2006-09-24 04:21:23.901 267 18034.95 10.20 52768.06 88888.00 2006-09-24 04:21:24.401 267 18034.92 10.39 52768.06 88888.00 2006-09-24 04:21:24.901 267 18034.86 10.50 52767.96 88888.00 2006-09-24 04:21:25.401 267 18034.65 10.52 52768.02 88888.00 2006-09-24 04:21:25.901 267 18034.54 10.63 52768.09 88888.00 2006-09-24 04:21:26.401 267 18034.32 10.74 52768.16 88888.00 2006-09-24 04:21:26.901 267 18034.14 10.72 52768.26 88888.00 2006-09-24 04:21:27.401 267 18034.02 10.80 52768.30 88888.00 2006-09-24 04:21:27.901 267 18034.01 10.97 52768.41 88888.00 2006-09-24 04:21:28.401 267 18033.84 10.99 52768.41 88888.00 2006-09-24 04:21:28.901 267 18033.85 11.12 52768.37 88888.00 2006-09-24 04:21:29.401 267 18034.23 11.19 52768.44 88888.00 2006-09-24 04:21:29.901 267 18034.26 11.34 52768.48 88888.00 2006-09-24 04:21:30.401 267 18034.15 11.52 52768.45 88888.00 2006-09-24 04:21:30.901 267 18034.09 11.62 52768.56 88888.00 2006-09-24 04:21:31.401 267 18033.97 11.70 52768.54 88888.00 2006-09-24 04:21:31.901 267 18033.90 11.73 52768.59 88888.00 2006-09-24 04:21:32.401 267 18033.72 11.75 52768.43 88888.00 2006-09-24 04:21:32.901 267 18033.72 11.80 52768.32 88888.00 2006-09-24 04:21:33.401 267 18033.90 11.84 52768.39 88888.00 2006-09-24 04:21:33.901 267 18033.98 11.84 52768.42 88888.00 2006-09-24 04:21:34.401 267 18033.96 11.84 52768.48 88888.00 2006-09-24 04:21:34.901 267 18033.97 11.89 52768.75 88888.00 2006-09-24 04:21:35.401 267 18033.85 11.98 52769.12 88888.00 2006-09-24 04:21:35.901 267 18033.96 12.08 52769.42 88888.00 2006-09-24 04:21:36.401 267 18034.06 12.10 52769.77 88888.00 2006-09-24 04:21:36.901 267 18034.05 12.09 52769.98 88888.00 2006-09-24 04:21:37.401 267 18034.31 12.02 52770.11 88888.00 2006-09-24 04:21:37.901 267 18034.43 11.89 52770.24 88888.00 2006-09-24 04:21:38.401 267 18034.59 11.97 52770.21 88888.00 2006-09-24 04:21:38.901 267 18034.80 11.94 52770.13 88888.00 2006-09-24 04:21:39.401 267 18034.94 11.92 52770.05 88888.00 2006-09-24 04:21:39.901 267 18035.09 11.99 52770.35 88888.00 2006-09-24 04:21:40.401 267 18035.39 12.05 52770.59 88888.00 2006-09-24 04:21:40.901 267 18035.41 12.18 52770.88 88888.00 2006-09-24 04:21:41.401 267 18035.48 12.14 52771.04 88888.00 2006-09-24 04:21:41.901 267 18035.49 12.15 52771.18 88888.00 2006-09-24 04:21:42.401 267 18035.54 12.16 52771.28 88888.00 2006-09-24 04:21:42.901 267 18035.83 12.17 52771.40 88888.00 2006-09-24 04:21:43.401 267 18036.25 12.17 52771.44 88888.00 2006-09-24 04:21:43.901 267 18036.47 12.18 52771.37 88888.00 2006-09-24 04:21:44.401 267 18036.79 12.31 52771.42 88888.00 2006-09-24 04:21:44.901 267 18037.12 12.47 52771.61 88888.00 2006-09-24 04:21:45.401 267 18037.43 12.55 52771.85 88888.00 2006-09-24 04:21:45.901 267 18037.65 12.67 52771.98 88888.00 2006-09-24 04:21:46.401 267 18037.89 12.80 52772.07 88888.00 2006-09-24 04:21:46.901 267 18038.25 12.96 52772.18 88888.00 2006-09-24 04:21:47.401 267 18038.62 13.15 52772.43 88888.00 2006-09-24 04:21:47.901 267 18038.88 13.31 52772.50 88888.00 2006-09-24 04:21:48.401 267 18039.48 13.50 52772.53 88888.00 2006-09-24 04:21:48.901 267 18039.85 13.61 52772.58 88888.00 2006-09-24 04:21:49.401 267 18040.02 13.73 52772.69 88888.00 2006-09-24 04:21:49.901 267 18040.27 13.81 52772.95 88888.00 2006-09-24 04:21:50.401 267 18040.59 13.87 52773.01 88888.00 2006-09-24 04:21:50.901 267 18040.80 14.02 52773.08 88888.00 2006-09-24 04:21:51.401 267 18041.32 14.16 52773.28 88888.00 2006-09-24 04:21:51.901 267 18041.79 14.32 52773.51 88888.00 2006-09-24 04:21:52.401 267 18042.19 14.47 52773.70 88888.00 2006-09-24 04:21:52.901 267 18042.40 14.75 52773.78 88888.00 2006-09-24 04:21:53.401 267 18042.61 14.99 52774.00 88888.00 2006-09-24 04:21:53.901 267 18042.78 15.20 52774.20 88888.00 2006-09-24 04:21:54.401 267 18043.03 15.38 52774.35 88888.00 2006-09-24 04:21:54.901 267 18043.42 15.52 52774.52 88888.00 2006-09-24 04:21:55.401 267 18043.79 15.69 52774.66 88888.00 2006-09-24 04:21:55.901 267 18043.99 15.90 52774.65 88888.00 2006-09-24 04:21:56.401 267 18044.14 16.06 52774.74 88888.00 2006-09-24 04:21:56.901 267 18044.53 16.19 52774.83 88888.00 2006-09-24 04:21:57.401 267 18044.83 16.38 52774.88 88888.00 2006-09-24 04:21:57.901 267 18045.12 16.46 52774.97 88888.00 2006-09-24 04:21:58.401 267 18045.25 16.47 52775.02 88888.00 2006-09-24 04:21:58.901 267 18045.60 16.43 52775.18 88888.00 2006-09-24 04:21:59.401 267 18045.84 16.41 52775.24 88888.00 2006-09-24 04:21:59.901 267 18046.15 16.36 52775.36 88888.00 2006-09-24 04:22:00.401 267 18046.24 16.36 52775.48 88888.00 2006-09-24 04:22:00.901 267 18046.44 16.38 52775.66 88888.00 2006-09-24 04:22:01.401 267 18046.76 16.32 52775.75 88888.00 2006-09-24 04:22:01.901 267 18047.12 16.34 52775.98 88888.00 2006-09-24 04:22:02.401 267 18047.35 16.41 52776.07 88888.00 2006-09-24 04:22:02.901 267 18047.67 16.36 52776.09 88888.00 2006-09-24 04:22:03.401 267 18048.10 16.39 52776.25 88888.00 2006-09-24 04:22:03.901 267 18048.17 16.47 52776.27 88888.00 2006-09-24 04:22:04.401 267 18048.31 16.57 52776.19 88888.00 2006-09-24 04:22:04.901 267 18048.41 16.56 52776.30 88888.00 2006-09-24 04:22:05.401 267 18048.54 16.56 52776.39 88888.00 2006-09-24 04:22:05.901 267 18048.66 16.56 52776.75 88888.00 2006-09-24 04:22:06.401 267 18048.76 16.63 52776.88 88888.00 2006-09-24 04:22:06.901 267 18048.93 16.66 52776.88 88888.00 2006-09-24 04:22:07.401 267 18049.07 16.63 52776.72 88888.00 2006-09-24 04:22:07.901 267 18049.30 16.75 52776.59 88888.00 2006-09-24 04:22:08.401 267 18049.30 16.88 52776.82 88888.00 2006-09-24 04:22:08.901 267 18049.42 16.92 52777.08 88888.00 2006-09-24 04:22:09.401 267 18049.52 16.95 52777.18 88888.00 2006-09-24 04:22:09.901 267 18049.56 16.99 52777.32 88888.00 2006-09-24 04:22:10.401 267 18049.64 17.03 52777.55 88888.00 2006-09-24 04:22:10.901 267 18049.73 17.06 52777.72 88888.00 2006-09-24 04:22:11.401 267 18049.87 17.16 52777.80 88888.00 2006-09-24 04:22:11.901 267 18049.98 17.17 52777.96 88888.00 2006-09-24 04:22:12.401 267 18050.03 17.20 52778.02 88888.00 2006-09-24 04:22:12.901 267 18050.18 17.18 52778.19 88888.00 2006-09-24 04:22:13.401 267 18050.21 17.29 52778.35 88888.00 2006-09-24 04:22:13.901 267 18050.23 17.46 52778.34 88888.00 2006-09-24 04:22:14.401 267 18050.18 17.48 52778.53 88888.00 2006-09-24 04:22:14.901 267 18050.27 17.41 52778.59 88888.00 2006-09-24 04:22:15.401 267 18050.34 17.39 52778.62 88888.00 2006-09-24 04:22:15.901 267 18050.25 17.39 52778.60 88888.00 2006-09-24 04:22:16.401 267 18050.01 17.31 52778.76 88888.00 2006-09-24 04:22:16.901 267 18049.97 17.19 52778.89 88888.00 2006-09-24 04:22:17.401 267 18050.02 17.12 52779.08 88888.00 2006-09-24 04:22:17.901 267 18050.05 17.09 52779.21 88888.00 2006-09-24 04:22:18.401 267 18050.17 17.17 52779.23 88888.00 2006-09-24 04:22:18.901 267 18050.10 17.16 52779.43 88888.00 2006-09-24 04:22:19.401 267 18049.96 17.09 52779.65 88888.00 2006-09-24 04:22:19.901 267 18050.03 17.03 52779.74 88888.00 2006-09-24 04:22:20.401 267 18049.95 17.04 52779.81 88888.00 2006-09-24 04:22:20.901 267 18049.86 17.00 52779.91 88888.00 2006-09-24 04:22:21.401 267 18049.82 16.91 52779.99 88888.00 2006-09-24 04:22:21.901 267 18049.89 16.91 52779.99 88888.00 2006-09-24 04:22:22.401 267 18049.80 16.92 52780.01 88888.00 2006-09-24 04:22:22.901 267 18049.75 16.92 52780.02 88888.00 2006-09-24 04:22:23.401 267 18049.65 16.99 52780.01 88888.00 2006-09-24 04:22:23.901 267 18049.27 17.22 52779.93 88888.00 2006-09-24 04:22:24.401 267 18048.98 17.37 52780.07 88888.00 2006-09-24 04:22:24.901 267 18048.65 17.50 52780.21 88888.00 2006-09-24 04:22:25.401 267 18048.28 17.74 52780.21 88888.00 2006-09-24 04:22:25.901 267 18047.97 17.90 52780.22 88888.00 2006-09-24 04:22:26.401 267 18047.72 18.07 52780.35 88888.00 2006-09-24 04:22:26.901 267 18047.44 18.23 52780.42 88888.00 2006-09-24 04:22:27.401 267 18047.23 18.28 52780.42 88888.00 2006-09-24 04:22:27.901 267 18046.97 18.23 52780.52 88888.00 2006-09-24 04:22:28.401 267 18046.77 18.19 52780.67 88888.00 2006-09-24 04:22:28.901 267 18046.65 18.13 52780.63 88888.00 2006-09-24 04:22:29.401 267 18046.42 18.04 52780.71 88888.00 2006-09-24 04:22:29.901 267 18046.31 17.97 52780.66 88888.00 2006-09-24 04:22:30.401 267 18046.17 17.83 52780.65 88888.00 2006-09-24 04:22:30.901 267 18045.84 17.66 52780.77 88888.00 2006-09-24 04:22:31.401 267 18045.69 17.56 52780.80 88888.00 2006-09-24 04:22:31.901 267 18045.73 17.52 52780.90 88888.00 2006-09-24 04:22:32.401 267 18045.73 17.42 52780.97 88888.00 2006-09-24 04:22:32.901 267 18045.63 17.31 52781.03 88888.00 2006-09-24 04:22:33.401 267 18045.35 17.21 52781.15 88888.00 2006-09-24 04:22:33.901 267 18045.38 17.08 52781.20 88888.00 2006-09-24 04:22:34.401 267 18045.34 16.85 52781.33 88888.00 2006-09-24 04:22:34.901 267 18045.38 16.67 52781.47 88888.00 2006-09-24 04:22:35.401 267 18045.33 16.56 52781.38 88888.00 2006-09-24 04:22:35.901 267 18045.08 16.61 52781.42 88888.00 2006-09-24 04:22:36.401 267 18044.84 16.57 52781.55 88888.00 2006-09-24 04:22:36.901 267 18044.62 16.55 52781.72 88888.00 2006-09-24 04:22:37.401 267 18044.55 16.52 52781.91 88888.00 2006-09-24 04:22:37.901 267 18044.20 16.51 52781.91 88888.00 2006-09-24 04:22:38.401 267 18043.77 16.56 52781.99 88888.00 2006-09-24 04:22:38.901 267 18043.63 16.61 52782.08 88888.00 2006-09-24 04:22:39.401 267 18043.30 16.62 52782.13 88888.00 2006-09-24 04:22:39.901 267 18043.13 16.53 52782.29 88888.00 2006-09-24 04:22:40.401 267 18043.05 16.48 52782.49 88888.00 2006-09-24 04:22:40.901 267 18042.86 16.43 52782.60 88888.00 2006-09-24 04:22:41.401 267 18042.80 16.43 52782.60 88888.00 2006-09-24 04:22:41.901 267 18042.67 16.36 52782.51 88888.00 2006-09-24 04:22:42.401 267 18042.55 16.37 52782.52 88888.00 2006-09-24 04:22:42.901 267 18042.34 16.42 52782.65 88888.00 2006-09-24 04:22:43.401 267 18042.15 16.51 52782.58 88888.00 2006-09-24 04:22:43.901 267 18042.00 16.50 52782.66 88888.00 2006-09-24 04:22:44.401 267 18041.88 16.37 52782.66 88888.00 2006-09-24 04:22:44.901 267 18041.70 16.24 52782.60 88888.00 2006-09-24 04:22:45.401 267 18041.50 16.14 52782.55 88888.00 2006-09-24 04:22:45.901 267 18041.29 16.03 52782.42 88888.00 2006-09-24 04:22:46.401 267 18041.16 15.91 52782.30 88888.00 2006-09-24 04:22:46.901 267 18041.16 15.72 52782.20 88888.00 2006-09-24 04:22:47.401 267 18041.06 15.71 52782.31 88888.00 2006-09-24 04:22:47.901 267 18040.86 15.68 52782.37 88888.00 2006-09-24 04:22:48.401 267 18040.82 15.63 52782.34 88888.00 2006-09-24 04:22:48.901 267 18040.79 15.70 52782.23 88888.00 2006-09-24 04:22:49.401 267 18040.64 15.79 52782.18 88888.00 2006-09-24 04:22:49.901 267 18040.30 15.83 52782.16 88888.00 2006-09-24 04:22:50.401 267 18040.07 15.95 52782.16 88888.00 2006-09-24 04:22:50.901 267 18039.85 16.04 52782.19 88888.00 2006-09-24 04:22:51.401 267 18039.55 16.13 52782.21 88888.00 2006-09-24 04:22:51.901 267 18039.34 16.30 52782.20 88888.00 2006-09-24 04:22:52.401 267 18039.30 16.40 52782.25 88888.00 2006-09-24 04:22:52.901 267 18039.22 16.41 52782.12 88888.00 2006-09-24 04:22:53.401 267 18039.29 16.36 52781.93 88888.00 2006-09-24 04:22:53.901 267 18039.17 16.35 52781.75 88888.00 2006-09-24 04:22:54.401 267 18039.14 16.25 52781.74 88888.00 2006-09-24 04:22:54.901 267 18039.11 16.17 52781.90 88888.00 2006-09-24 04:22:55.401 267 18039.12 16.16 52781.96 88888.00 2006-09-24 04:22:55.901 267 18038.96 16.02 52781.93 88888.00 2006-09-24 04:22:56.401 267 18038.61 15.99 52781.94 88888.00 2006-09-24 04:22:56.901 267 18038.25 16.05 52782.07 88888.00 2006-09-24 04:22:57.401 267 18037.97 16.07 52782.21 88888.00 2006-09-24 04:22:57.901 267 18037.71 16.10 52782.32 88888.00 2006-09-24 04:22:58.401 267 18037.33 16.11 52782.33 88888.00 2006-09-24 04:22:58.901 267 18036.98 16.09 52782.25 88888.00 2006-09-24 04:22:59.401 267 18036.77 16.00 52782.29 88888.00 2006-09-24 04:22:59.901 267 18036.56 15.91 52782.41 88888.00 2006-09-24 04:23:00.401 267 18036.44 15.82 52782.31 88888.00 2006-09-24 04:23:00.901 267 18036.29 15.82 52782.47 88888.00 2006-09-24 04:23:01.401 267 18036.35 15.73 52782.51 88888.00 2006-09-24 04:23:01.901 267 18036.37 15.69 52782.59 88888.00 2006-09-24 04:23:02.401 267 18036.47 15.65 52782.72 88888.00 2006-09-24 04:23:02.901 267 18036.61 15.65 52782.71 88888.00 2006-09-24 04:23:03.401 267 18036.57 15.58 52782.63 88888.00 2006-09-24 04:23:03.901 267 18036.42 15.55 52782.63 88888.00 2006-09-24 04:23:04.401 267 18036.30 15.52 52782.79 88888.00 2006-09-24 04:23:04.901 267 18036.23 15.46 52782.72 88888.00 2006-09-24 04:23:05.401 267 18036.29 15.46 52782.59 88888.00 2006-09-24 04:23:05.901 267 18036.11 15.39 52782.52 88888.00 2006-09-24 04:23:06.401 267 18036.18 15.36 52782.47 88888.00 2006-09-24 04:23:06.901 267 18036.18 15.23 52782.40 88888.00 2006-09-24 04:23:07.401 267 18036.11 15.17 52782.33 88888.00 2006-09-24 04:23:07.901 267 18036.10 15.16 52782.20 88888.00 2006-09-24 04:23:08.401 267 18036.11 15.24 52782.34 88888.00 2006-09-24 04:23:08.901 267 18035.91 15.32 52782.58 88888.00 2006-09-24 04:23:09.401 267 18035.74 15.38 52782.63 88888.00 2006-09-24 04:23:09.901 267 18035.40 15.46 52782.60 88888.00 2006-09-24 04:23:10.401 267 18035.27 15.49 52782.51 88888.00 2006-09-24 04:23:10.901 267 18035.09 15.45 52782.59 88888.00 2006-09-24 04:23:11.401 267 18035.06 15.36 52782.59 88888.00 2006-09-24 04:23:11.901 267 18035.04 15.21 52782.63 88888.00 2006-09-24 04:23:12.401 267 18035.06 15.11 52782.42 88888.00 2006-09-24 04:23:12.901 267 18035.03 14.97 52782.33 88888.00 2006-09-24 04:23:13.401 267 18035.01 14.78 52782.37 88888.00 2006-09-24 04:23:13.901 267 18035.09 14.66 52782.18 88888.00 2006-09-24 04:23:14.401 267 18035.16 14.62 52782.13 88888.00 2006-09-24 04:23:14.901 267 18035.25 14.51 52782.11 88888.00 2006-09-24 04:23:15.401 267 18035.35 14.52 52782.19 88888.00 2006-09-24 04:23:15.901 267 18035.51 14.51 52782.01 88888.00 2006-09-24 04:23:16.401 267 18035.47 14.57 52781.91 88888.00 2006-09-24 04:23:16.901 267 18035.34 14.59 52781.83 88888.00 2006-09-24 04:23:17.401 267 18035.15 14.70 52781.76 88888.00 2006-09-24 04:23:17.901 267 18034.96 14.74 52781.65 88888.00 2006-09-24 04:23:18.401 267 18034.87 14.80 52781.61 88888.00 2006-09-24 04:23:18.901 267 18034.86 14.85 52781.46 88888.00 2006-09-24 04:23:19.401 267 18034.92 14.82 52781.40 88888.00 2006-09-24 04:23:19.901 267 18034.98 14.88 52781.62 88888.00 2006-09-24 04:23:20.401 267 18034.97 15.01 52781.76 88888.00 2006-09-24 04:23:20.901 267 18034.80 15.10 52781.73 88888.00 2006-09-24 04:23:21.401 267 18034.56 15.14 52781.73 88888.00 2006-09-24 04:23:21.901 267 18034.36 15.25 52781.71 88888.00 2006-09-24 04:23:22.401 267 18034.10 15.34 52781.84 88888.00 2006-09-24 04:23:22.901 267 18033.72 15.40 52781.84 88888.00 2006-09-24 04:23:23.401 267 18033.62 15.38 52781.75 88888.00 2006-09-24 04:23:23.901 267 18033.34 15.34 52781.67 88888.00 2006-09-24 04:23:24.401 267 18033.08 15.39 52781.71 88888.00 2006-09-24 04:23:24.901 267 18032.92 15.35 52781.66 88888.00 2006-09-24 04:23:25.401 267 18032.73 15.32 52781.65 88888.00 2006-09-24 04:23:25.901 267 18032.64 15.28 52781.50 88888.00 2006-09-24 04:23:26.401 267 18032.37 15.26 52781.38 88888.00 2006-09-24 04:23:26.901 267 18032.04 15.43 52781.40 88888.00 2006-09-24 04:23:27.398 267 18031.78 15.62 52781.46 88888.00 2006-09-24 04:23:27.908 267 18031.40 15.70 52781.36 88888.00 2006-09-24 04:23:28.408 267 18031.04 15.64 52781.29 88888.00 2006-09-24 04:23:28.908 267 18030.84 15.70 52781.33 88888.00 2006-09-24 04:23:29.408 267 18030.80 15.78 52781.42 88888.00 2006-09-24 04:23:29.908 267 18030.87 15.67 52781.35 88888.00 2006-09-24 04:23:30.408 267 18031.01 15.53 52781.21 88888.00 2006-09-24 04:23:30.908 267 18030.97 15.48 52781.14 88888.00 2006-09-24 04:23:31.408 267 18030.93 15.38 52780.89 88888.00 2006-09-24 04:23:31.908 267 18030.87 15.36 52780.38 88888.00 2006-09-24 04:23:32.408 267 18030.85 15.29 52780.27 88888.00 2006-09-24 04:23:32.908 267 18030.91 15.10 52780.02 88888.00 2006-09-24 04:23:33.408 267 18030.95 15.03 52779.93 88888.00 2006-09-24 04:23:33.908 267 18030.78 14.99 52779.77 88888.00 2006-09-24 04:23:34.408 267 18030.60 14.96 52779.52 88888.00 2006-09-24 04:23:34.908 267 18030.48 14.94 52779.30 88888.00 2006-09-24 04:23:35.408 267 18030.46 14.94 52779.31 88888.00 2006-09-24 04:23:35.908 267 18030.43 14.99 52779.34 88888.00 2006-09-24 04:23:36.408 267 18030.43 15.06 52779.28 88888.00 2006-09-24 04:23:36.908 267 18030.40 15.13 52779.07 88888.00 2006-09-24 04:23:37.408 267 18030.37 15.30 52778.92 88888.00 2006-09-24 04:23:37.908 267 18030.45 15.46 52779.07 88888.00 2006-09-24 04:23:38.408 267 18030.41 15.63 52779.10 88888.00 2006-09-24 04:23:38.908 267 18030.29 15.80 52778.96 88888.00 2006-09-24 04:23:39.408 267 18030.13 15.95 52778.88 88888.00 2006-09-24 04:23:39.908 267 18029.91 16.18 52778.76 88888.00 2006-09-24 04:23:40.408 267 18029.65 16.33 52778.66 88888.00 2006-09-24 04:23:40.908 267 18029.40 16.44 52778.61 88888.00 2006-09-24 04:23:41.408 267 18029.22 16.51 52778.56 88888.00 2006-09-24 04:23:41.908 267 18029.08 16.55 52778.51 88888.00 2006-09-24 04:23:42.408 267 18028.91 16.55 52778.50 88888.00 2006-09-24 04:23:42.908 267 18028.77 16.48 52778.64 88888.00 2006-09-24 04:23:43.408 267 18028.63 16.44 52778.84 88888.00 2006-09-24 04:23:43.908 267 18028.31 16.37 52778.94 88888.00 2006-09-24 04:23:44.408 267 18028.06 16.15 52778.95 88888.00 2006-09-24 04:23:44.908 267 18027.86 16.00 52779.07 88888.00 2006-09-24 04:23:45.408 267 18027.71 15.82 52779.18 88888.00 2006-09-24 04:23:45.908 267 18027.48 15.67 52779.26 88888.00 2006-09-24 04:23:46.408 267 18027.27 15.59 52779.43 88888.00 2006-09-24 04:23:46.908 267 18027.10 15.36 52779.62 88888.00 2006-09-24 04:23:47.408 267 18027.09 15.28 52779.66 88888.00 2006-09-24 04:23:47.908 267 18027.24 15.30 52779.67 88888.00 2006-09-24 04:23:48.408 267 18027.14 15.29 52779.67 88888.00 2006-09-24 04:23:48.908 267 18027.19 15.30 52779.72 88888.00 2006-09-24 04:23:49.408 267 18026.99 15.34 52779.86 88888.00 2006-09-24 04:23:49.908 267 18026.89 15.36 52779.97 88888.00 2006-09-24 04:23:50.408 267 18027.00 15.36 52780.10 88888.00 2006-09-24 04:23:50.908 267 18027.04 15.33 52780.15 88888.00 2006-09-24 04:23:51.408 267 18026.93 15.35 52780.22 88888.00 2006-09-24 04:23:51.908 267 18026.92 15.43 52780.35 88888.00 2006-09-24 04:23:52.408 267 18026.87 15.50 52780.33 88888.00 2006-09-24 04:23:52.908 267 18026.76 15.59 52780.32 88888.00 2006-09-24 04:23:53.408 267 18026.82 15.61 52780.52 88888.00 2006-09-24 04:23:53.908 267 18026.88 15.63 52780.73 88888.00 2006-09-24 04:23:54.408 267 18026.77 15.71 52780.92 88888.00 2006-09-24 04:23:54.908 267 18026.78 15.71 52781.10 88888.00 2006-09-24 04:23:55.408 267 18026.69 15.57 52781.19 88888.00 2006-09-24 04:23:55.908 267 18026.57 15.57 52781.23 88888.00 2006-09-24 04:23:56.408 267 18026.43 15.61 52781.29 88888.00 2006-09-24 04:23:56.908 267 18026.51 15.76 52781.38 88888.00 2006-09-24 04:23:57.408 267 18026.46 15.84 52781.43 88888.00 2006-09-24 04:23:57.908 267 18026.31 15.99 52781.48 88888.00 2006-09-24 04:23:58.408 267 18026.18 16.22 52781.52 88888.00 2006-09-24 04:23:58.908 267 18026.11 16.34 52781.60 88888.00 2006-09-24 04:23:59.408 267 18026.08 16.48 52781.58 88888.00 2006-09-24 04:23:59.908 267 18026.15 16.61 52781.51 88888.00 2006-09-24 04:24:00.408 267 18026.24 16.56 52781.59 88888.00 2006-09-24 04:24:00.908 267 18026.15 16.59 52781.62 88888.00 2006-09-24 04:24:01.408 267 18026.18 16.78 52781.71 88888.00 2006-09-24 04:24:01.908 267 18025.95 16.94 52781.72 88888.00 2006-09-24 04:24:02.408 267 18025.62 17.14 52781.76 88888.00 2006-09-24 04:24:02.908 267 18025.39 17.30 52781.90 88888.00 2006-09-24 04:24:03.408 267 18025.30 17.45 52781.88 88888.00 2006-09-24 04:24:03.908 267 18025.11 17.51 52781.94 88888.00 2006-09-24 04:24:04.408 267 18024.86 17.49 52782.19 88888.00 2006-09-24 04:24:04.908 267 18024.68 17.50 52782.37 88888.00 2006-09-24 04:24:05.408 267 18024.60 17.45 52782.47 88888.00 2006-09-24 04:24:05.908 267 18024.64 17.34 52782.26 88888.00 2006-09-24 04:24:06.408 267 18024.50 17.19 52782.25 88888.00 2006-09-24 04:24:06.908 267 18024.31 17.10 52782.32 88888.00 2006-09-24 04:24:07.408 267 18024.30 17.00 52782.41 88888.00 2006-09-24 04:24:07.908 267 18024.27 17.02 52782.53 88888.00 2006-09-24 04:24:08.408 267 18024.34 16.96 52782.58 88888.00 2006-09-24 04:24:08.908 267 18024.51 16.90 52782.56 88888.00 2006-09-24 04:24:09.408 267 18024.66 16.90 52782.69 88888.00 2006-09-24 04:24:09.908 267 18024.81 16.86 52782.74 88888.00 2006-09-24 04:24:10.408 267 18025.04 16.76 52782.71 88888.00 2006-09-24 04:24:10.908 267 18025.36 16.77 52782.70 88888.00 2006-09-24 04:24:11.408 267 18025.68 16.88 52782.70 88888.00 2006-09-24 04:24:11.908 267 18025.85 17.03 52782.64 88888.00 2006-09-24 04:24:12.408 267 18025.95 17.25 52782.52 88888.00 2006-09-24 04:24:12.908 267 18026.03 17.52 52782.55 88888.00 2006-09-24 04:24:13.408 267 18026.02 17.84 52782.60 88888.00 2006-09-24 04:24:13.908 267 18026.11 18.13 52782.45 88888.00 2006-09-24 04:24:14.408 267 18026.18 18.36 52782.60 88888.00 2006-09-24 04:24:14.908 267 18026.22 18.50 52782.62 88888.00 2006-09-24 04:24:15.408 267 18026.13 18.67 52782.44 88888.00 2006-09-24 04:24:15.908 267 18025.93 18.74 52782.25 88888.00 2006-09-24 04:24:16.408 267 18025.75 18.88 52782.17 88888.00 2006-09-24 04:24:16.908 267 18025.65 18.94 52782.10 88888.00 2006-09-24 04:24:17.408 267 18025.68 18.95 52782.01 88888.00 2006-09-24 04:24:17.908 267 18025.69 18.99 52781.99 88888.00 2006-09-24 04:24:18.408 267 18025.62 19.01 52782.00 88888.00 2006-09-24 04:24:18.908 267 18025.52 18.99 52782.18 88888.00 2006-09-24 04:24:19.408 267 18025.60 19.11 52782.14 88888.00 2006-09-24 04:24:19.908 267 18025.58 19.24 52782.06 88888.00 2006-09-24 04:24:20.408 267 18025.72 19.36 52781.89 88888.00 2006-09-24 04:24:20.908 267 18025.83 19.57 52781.85 88888.00 2006-09-24 04:24:21.408 267 18026.09 19.76 52781.73 88888.00 2006-09-24 04:24:21.908 267 18026.24 19.97 52781.46 88888.00 2006-09-24 04:24:22.408 267 18026.46 20.12 52781.29 88888.00 2006-09-24 04:24:22.908 267 18026.69 20.25 52781.15 88888.00 2006-09-24 04:24:23.408 267 18026.96 20.46 52781.09 88888.00 2006-09-24 04:24:23.908 267 18027.25 20.65 52781.13 88888.00 2006-09-24 04:24:24.408 267 18027.55 20.81 52781.13 88888.00 2006-09-24 04:24:24.908 267 18027.69 20.96 52781.04 88888.00 2006-09-24 04:24:25.408 267 18027.83 21.24 52780.84 88888.00 2006-09-24 04:24:25.908 267 18028.15 21.50 52780.90 88888.00 2006-09-24 04:24:26.408 267 18028.29 21.74 52780.98 88888.00 2006-09-24 04:24:26.908 267 18028.44 22.00 52780.93 88888.00 2006-09-24 04:24:27.408 267 18028.62 22.28 52780.95 88888.00 2006-09-24 04:24:27.908 267 18028.75 22.49 52781.09 88888.00 2006-09-24 04:24:28.408 267 18029.08 22.65 52781.18 88888.00 2006-09-24 04:24:28.908 267 18029.41 22.71 52781.23 88888.00 2006-09-24 04:24:29.408 267 18029.80 22.61 52781.38 88888.00 2006-09-24 04:24:29.908 267 18030.13 22.41 52781.43 88888.00 2006-09-24 04:24:30.408 267 18030.48 22.24 52781.61 88888.00 2006-09-24 04:24:30.908 267 18030.95 22.12 52781.82 88888.00 2006-09-24 04:24:31.408 267 18031.29 22.12 52782.01 88888.00 2006-09-24 04:24:31.908 267 18031.66 22.29 52782.04 88888.00 2006-09-24 04:24:32.408 267 18031.89 22.46 52782.01 88888.00 2006-09-24 04:24:32.908 267 18032.09 22.51 52782.01 88888.00 2006-09-24 04:24:33.408 267 18032.39 22.66 52782.14 88888.00 2006-09-24 04:24:33.908 267 18032.66 22.75 52782.30 88888.00 2006-09-24 04:24:34.408 267 18033.02 22.70 52782.45 88888.00 2006-09-24 04:24:34.908 267 18033.25 22.65 52782.47 88888.00 2006-09-24 04:24:35.408 267 18033.53 22.68 52782.55 88888.00 2006-09-24 04:24:35.908 267 18033.78 22.58 52782.53 88888.00 2006-09-24 04:24:36.408 267 18034.25 22.64 52782.55 88888.00 2006-09-24 04:24:36.908 267 18034.64 22.76 52782.68 88888.00 2006-09-24 04:24:37.408 267 18034.82 22.87 52782.58 88888.00 2006-09-24 04:24:37.908 267 18034.93 22.98 52782.48 88888.00 2006-09-24 04:24:38.408 267 18035.02 23.02 52782.46 88888.00 2006-09-24 04:24:38.908 267 18035.02 23.03 52782.42 88888.00 2006-09-24 04:24:39.408 267 18035.21 23.08 52782.62 88888.00 2006-09-24 04:24:39.908 267 18035.49 23.11 52782.81 88888.00 2006-09-24 04:24:40.408 267 18035.67 23.14 52782.90 88888.00 2006-09-24 04:24:40.908 267 18035.66 23.14 52783.03 88888.00 2006-09-24 04:24:41.408 267 18035.74 23.14 52783.36 88888.00 2006-09-24 04:24:41.908 267 18035.74 23.13 52783.58 88888.00 2006-09-24 04:24:42.408 267 18035.74 23.13 52783.85 88888.00 2006-09-24 04:24:42.908 267 18035.69 23.15 52784.14 88888.00 2006-09-24 04:24:43.408 267 18035.85 23.12 52784.54 88888.00 2006-09-24 04:24:43.908 267 18035.96 23.14 52784.64 88888.00 2006-09-24 04:24:44.408 267 18036.06 23.17 52784.56 88888.00 2006-09-24 04:24:44.908 267 18036.16 23.24 52784.46 88888.00 2006-09-24 04:24:45.408 267 18036.39 23.33 52784.56 88888.00 2006-09-24 04:24:45.908 267 18036.76 23.30 52784.71 88888.00 2006-09-24 04:24:46.408 267 18037.06 23.23 52784.79 88888.00 2006-09-24 04:24:46.908 267 18037.33 23.14 52784.91 88888.00 2006-09-24 04:24:47.408 267 18037.48 23.19 52785.10 88888.00 2006-09-24 04:24:47.908 267 18037.57 23.20 52785.26 88888.00 2006-09-24 04:24:48.408 267 18037.62 23.25 52785.45 88888.00 2006-09-24 04:24:48.908 267 18037.80 23.28 52785.61 88888.00 2006-09-24 04:24:49.408 267 18038.01 23.39 52785.81 88888.00 2006-09-24 04:24:49.908 267 18038.01 23.47 52786.10 88888.00 2006-09-24 04:24:50.408 267 18038.10 23.54 52786.36 88888.00 2006-09-24 04:24:50.908 267 18038.25 23.71 52786.46 88888.00 2006-09-24 04:24:51.408 267 18038.50 23.69 52786.57 88888.00 2006-09-24 04:24:51.908 267 18038.88 23.68 52786.51 88888.00 2006-09-24 04:24:52.408 267 18039.17 23.65 52786.61 88888.00 2006-09-24 04:24:52.908 267 18039.28 23.62 52786.74 88888.00 2006-09-24 04:24:53.408 267 18039.54 23.65 52786.93 88888.00 2006-09-24 04:24:53.908 267 18039.84 23.64 52787.13 88888.00 2006-09-24 04:24:54.408 267 18040.05 23.65 52787.18 88888.00 2006-09-24 04:24:54.908 267 18040.14 23.68 52787.35 88888.00 2006-09-24 04:24:55.408 267 18040.34 23.76 52787.44 88888.00 2006-09-24 04:24:55.908 267 18040.40 23.92 52787.43 88888.00 2006-09-24 04:24:56.408 267 18040.52 24.16 52787.40 88888.00 2006-09-24 04:24:56.908 267 18040.56 24.32 52787.38 88888.00 2006-09-24 04:24:57.408 267 18040.38 24.48 52787.42 88888.00 2006-09-24 04:24:57.908 267 18040.48 24.62 52787.57 88888.00 2006-09-24 04:24:58.408 267 18040.77 24.72 52787.69 88888.00 2006-09-24 04:24:58.908 267 18040.58 24.88 52787.78 88888.00 2006-09-24 04:24:59.408 267 18040.49 24.99 52787.75 88888.00 2006-09-24 04:24:59.908 267 18040.49 25.19 52787.73 88888.00 2006-09-24 04:25:00.408 267 18040.52 25.34 52787.84 88888.00 2006-09-24 04:25:00.908 267 18040.60 25.35 52787.96 88888.00 2006-09-24 04:25:01.408 267 18040.70 25.52 52788.06 88888.00 2006-09-24 04:25:01.908 267 18040.63 25.74 52788.23 88888.00 2006-09-24 04:25:02.408 267 18040.67 25.83 52788.23 88888.00 2006-09-24 04:25:02.908 267 18040.73 26.03 52788.27 88888.00 2006-09-24 04:25:03.408 267 18040.71 26.24 52788.45 88888.00 2006-09-24 04:25:03.908 267 18040.71 26.44 52788.55 88888.00 2006-09-24 04:25:04.408 267 18040.89 26.52 52788.60 88888.00 2006-09-24 04:25:04.908 267 18041.11 26.54 52788.62 88888.00 2006-09-24 04:25:05.408 267 18041.31 26.51 52788.80 88888.00 2006-09-24 04:25:05.908 267 18041.53 26.45 52788.96 88888.00 2006-09-24 04:25:06.408 267 18041.72 26.32 52789.04 88888.00 2006-09-24 04:25:06.908 267 18041.79 26.36 52789.24 88888.00 2006-09-24 04:25:07.408 267 18041.86 26.42 52789.36 88888.00 2006-09-24 04:25:07.908 267 18042.08 26.36 52789.40 88888.00 2006-09-24 04:25:08.408 267 18042.32 26.26 52789.48 88888.00 2006-09-24 04:25:08.908 267 18042.41 26.28 52789.41 88888.00 2006-09-24 04:25:09.408 267 18042.56 26.40 52789.33 88888.00 2006-09-24 04:25:09.908 267 18042.85 26.48 52789.37 88888.00 2006-09-24 04:25:10.408 267 18043.13 26.55 52789.36 88888.00 2006-09-24 04:25:10.908 267 18043.10 26.67 52789.31 88888.00 2006-09-24 04:25:11.408 267 18042.99 26.84 52789.37 88888.00 2006-09-24 04:25:11.908 267 18042.87 26.98 52789.32 88888.00 2006-09-24 04:25:12.408 267 18042.85 27.13 52789.36 88888.00 2006-09-24 04:25:12.908 267 18042.74 27.22 52789.59 88888.00 2006-09-24 04:25:13.408 267 18042.57 27.23 52789.77 88888.00 2006-09-24 04:25:13.908 267 18042.57 27.24 52789.99 88888.00 2006-09-24 04:25:14.408 267 18042.56 27.24 52790.16 88888.00 2006-09-24 04:25:14.908 267 18042.46 27.25 52790.28 88888.00 2006-09-24 04:25:15.408 267 18042.44 27.32 52790.42 88888.00 2006-09-24 04:25:15.908 267 18042.45 27.35 52790.54 88888.00 2006-09-24 04:25:16.408 267 18042.58 27.39 52790.59 88888.00 2006-09-24 04:25:16.908 267 18042.63 27.52 52790.58 88888.00 2006-09-24 04:25:17.408 267 18042.57 27.64 52790.68 88888.00 2006-09-24 04:25:17.908 267 18042.50 27.73 52790.90 88888.00 2006-09-24 04:25:18.408 267 18042.50 27.86 52790.96 88888.00 2006-09-24 04:25:18.908 267 18042.62 27.92 52790.91 88888.00 2006-09-24 04:25:19.408 267 18042.64 27.91 52791.07 88888.00 2006-09-24 04:25:19.908 267 18042.58 27.85 52791.19 88888.00 2006-09-24 04:25:20.408 267 18042.56 27.68 52791.10 88888.00 2006-09-24 04:25:20.908 267 18042.67 27.49 52790.95 88888.00 2006-09-24 04:25:21.408 267 18042.84 27.32 52791.04 88888.00 2006-09-24 04:25:21.908 267 18042.95 27.18 52791.23 88888.00 2006-09-24 04:25:22.408 267 18043.07 27.03 52791.33 88888.00 2006-09-24 04:25:22.908 267 18043.29 26.89 52791.42 88888.00 2006-09-24 04:25:23.408 267 18043.35 26.85 52791.50 88888.00 2006-09-24 04:25:23.908 267 18043.27 26.82 52791.60 88888.00 2006-09-24 04:25:24.408 267 18043.17 26.80 52791.56 88888.00 2006-09-24 04:25:24.908 267 18043.06 26.74 52791.58 88888.00 2006-09-24 04:25:25.408 267 18042.73 26.80 52791.68 88888.00 2006-09-24 04:25:25.908 267 18042.53 26.82 52791.82 88888.00 2006-09-24 04:25:26.408 267 18042.19 26.74 52791.68 88888.00 2006-09-24 04:25:26.908 267 18042.08 26.56 52791.85 88888.00 2006-09-24 04:25:27.408 267 18041.83 26.45 52792.08 88888.00 2006-09-24 04:25:27.908 267 18041.45 26.30 52792.26 88888.00 2006-09-24 04:25:28.408 267 18041.05 26.31 52792.27 88888.00 2006-09-24 04:25:28.908 267 18040.61 26.28 52792.40 88888.00 2006-09-24 04:25:29.408 267 18040.26 26.32 52792.51 88888.00 2006-09-24 04:25:29.908 267 18039.90 26.42 52792.53 88888.00 2006-09-24 04:25:30.408 267 18039.47 26.42 52792.44 88888.00 2006-09-24 04:25:30.908 267 18039.04 26.43 52792.30 88888.00 2006-09-24 04:25:31.408 267 18038.55 26.45 52792.29 88888.00 2006-09-24 04:25:31.908 267 18038.03 26.51 52792.38 88888.00 2006-09-24 04:25:32.408 267 18037.60 26.44 52792.40 88888.00 2006-09-24 04:25:32.908 267 18037.30 26.30 52792.46 88888.00 2006-09-24 04:25:33.408 267 18036.82 26.18 52792.53 88888.00 2006-09-24 04:25:33.908 267 18036.57 26.03 52792.63 88888.00 2006-09-24 04:25:34.408 267 18036.19 25.99 52792.63 88888.00 2006-09-24 04:25:34.908 267 18035.93 25.90 52792.54 88888.00 2006-09-24 04:25:35.408 267 18035.52 25.84 52792.38 88888.00 2006-09-24 04:25:35.908 267 18035.05 25.80 52792.30 88888.00 2006-09-24 04:25:36.408 267 18034.64 25.74 52792.38 88888.00 2006-09-24 04:25:36.908 267 18034.20 25.74 52792.57 88888.00 2006-09-24 04:25:37.408 267 18033.76 25.82 52792.61 88888.00 2006-09-24 04:25:37.908 267 18033.45 25.83 52792.66 88888.00 2006-09-24 04:25:38.408 267 18033.15 25.88 52792.78 88888.00 2006-09-24 04:25:38.908 267 18032.81 25.96 52792.90 88888.00 2006-09-24 04:25:39.408 267 18032.55 26.11 52793.00 88888.00 2006-09-24 04:25:39.908 267 18032.41 26.32 52792.99 88888.00 2006-09-24 04:25:40.408 267 18032.34 26.61 52792.89 88888.00 2006-09-24 04:25:40.908 267 18032.14 26.78 52792.92 88888.00 2006-09-24 04:25:41.408 267 18032.04 27.00 52792.99 88888.00 2006-09-24 04:25:41.908 267 18032.03 27.13 52793.19 88888.00 2006-09-24 04:25:42.408 267 18031.93 27.35 52793.44 88888.00 2006-09-24 04:25:42.908 267 18031.82 27.52 52793.73 88888.00 2006-09-24 04:25:43.408 267 18031.79 27.78 52793.80 88888.00 2006-09-24 04:25:43.908 267 18031.77 28.07 52793.70 88888.00 2006-09-24 04:25:44.408 267 18031.58 28.37 52793.74 88888.00 2006-09-24 04:25:44.908 267 18031.33 28.70 52793.94 88888.00 2006-09-24 04:25:45.408 267 18031.25 29.05 52794.16 88888.00 2006-09-24 04:25:45.908 267 18031.21 29.32 52794.29 88888.00 2006-09-24 04:25:46.408 267 18031.21 29.57 52794.42 88888.00 2006-09-24 04:25:46.908 267 18031.34 29.84 52794.58 88888.00 2006-09-24 04:25:47.408 267 18031.44 30.05 52794.62 88888.00 2006-09-24 04:25:47.908 267 18031.51 30.29 52794.62 88888.00 2006-09-24 04:25:48.408 267 18031.72 30.54 52794.71 88888.00 2006-09-24 04:25:48.908 267 18031.98 30.75 52794.78 88888.00 2006-09-24 04:25:49.408 267 18032.17 30.98 52794.81 88888.00 2006-09-24 04:25:49.908 267 18032.34 31.20 52794.93 88888.00 2006-09-24 04:25:50.408 267 18032.77 31.44 52795.04 88888.00 2006-09-24 04:25:50.908 267 18033.24 31.57 52795.07 88888.00 2006-09-24 04:25:51.408 267 18033.50 31.76 52795.18 88888.00 2006-09-24 04:25:51.908 267 18033.74 32.06 52795.22 88888.00 2006-09-24 04:25:52.408 267 18033.98 32.32 52795.32 88888.00 2006-09-24 04:25:52.908 267 18034.25 32.72 52795.54 88888.00 2006-09-24 04:25:53.408 267 18034.53 33.15 52795.67 88888.00 2006-09-24 04:25:53.908 267 18034.80 33.56 52795.71 88888.00 2006-09-24 04:25:54.408 267 18035.18 34.00 52795.79 88888.00 2006-09-24 04:25:54.908 267 18035.51 34.42 52795.88 88888.00 2006-09-24 04:25:55.408 267 18035.88 34.81 52796.03 88888.00 2006-09-24 04:25:55.908 267 18036.11 35.17 52796.16 88888.00 2006-09-24 04:25:56.408 267 18036.59 35.46 52796.20 88888.00 2006-09-24 04:25:56.908 267 18037.08 35.76 52796.15 88888.00 2006-09-24 04:25:57.408 267 18037.51 36.02 52796.18 88888.00 2006-09-24 04:25:57.908 267 18037.87 36.17 52796.09 88888.00 2006-09-24 04:25:58.408 267 18038.43 36.42 52796.18 88888.00 2006-09-24 04:25:58.908 267 18038.97 36.63 52796.22 88888.00 2006-09-24 04:25:59.408 267 18039.44 36.75 52796.18 88888.00 2006-09-24 04:25:59.908 267 18039.98 36.83 52796.22 88888.00 2006-09-24 04:26:00.408 267 18040.37 36.86 52796.35 88888.00 2006-09-24 04:26:00.908 267 18040.80 37.00 52796.37 88888.00 2006-09-24 04:26:01.408 267 18041.25 37.14 52796.29 88888.00 2006-09-24 04:26:01.908 267 18041.81 37.28 52796.26 88888.00 2006-09-24 04:26:02.408 267 18042.32 37.33 52796.13 88888.00 2006-09-24 04:26:02.908 267 18042.80 37.35 52795.98 88888.00 2006-09-24 04:26:03.408 267 18043.28 37.30 52795.76 88888.00 2006-09-24 04:26:03.908 267 18043.98 37.42 52795.48 88888.00 2006-09-24 04:26:04.408 267 18044.62 37.53 52795.25 88888.00 2006-09-24 04:26:04.908 267 18045.15 37.64 52795.17 88888.00 2006-09-24 04:26:05.408 267 18045.71 37.69 52795.09 88888.00 2006-09-24 04:26:05.908 267 18046.24 37.88 52794.93 88888.00 2006-09-24 04:26:06.408 267 18046.64 38.14 52794.72 88888.00 2006-09-24 04:26:06.908 267 18046.87 38.35 52794.76 88888.00 2006-09-24 04:26:07.408 267 18047.28 38.56 52794.83 88888.00 2006-09-24 04:26:07.908 267 18047.73 38.84 52794.97 88888.00 2006-09-24 04:26:08.408 267 18048.06 39.05 52795.07 88888.00 2006-09-24 04:26:08.908 267 18048.33 39.18 52795.17 88888.00 2006-09-24 04:26:09.408 267 18048.70 39.29 52795.18 88888.00 2006-09-24 04:26:09.908 267 18048.89 39.38 52795.23 88888.00 2006-09-24 04:26:10.408 267 18049.25 39.52 52795.18 88888.00 2006-09-24 04:26:10.908 267 18049.47 39.68 52795.23 88888.00 2006-09-24 04:26:11.408 267 18049.63 39.88 52795.22 88888.00 2006-09-24 04:26:11.908 267 18049.96 40.10 52795.16 88888.00 2006-09-24 04:26:12.408 267 18050.18 40.33 52795.20 88888.00 2006-09-24 04:26:12.908 267 18050.41 40.50 52795.05 88888.00 2006-09-24 04:26:13.408 267 18050.70 40.57 52795.09 88888.00 2006-09-24 04:26:13.908 267 18051.01 40.66 52795.21 88888.00 2006-09-24 04:26:14.408 267 18051.34 40.67 52795.28 88888.00 2006-09-24 04:26:14.908 267 18051.64 40.71 52795.35 88888.00 2006-09-24 04:26:15.408 267 18051.93 40.83 52795.35 88888.00 2006-09-24 04:26:15.908 267 18052.28 40.89 52795.38 88888.00 2006-09-24 04:26:16.408 267 18052.58 40.90 52795.30 88888.00 2006-09-24 04:26:16.908 267 18053.14 40.96 52795.41 88888.00 2006-09-24 04:26:17.408 267 18053.51 40.90 52795.53 88888.00 2006-09-24 04:26:17.908 267 18053.87 40.85 52795.60 88888.00 2006-09-24 04:26:18.408 267 18054.35 40.75 52795.59 88888.00 2006-09-24 04:26:18.908 267 18054.86 40.59 52795.62 88888.00 2006-09-24 04:26:19.408 267 18055.27 40.45 52795.66 88888.00 2006-09-24 04:26:19.908 267 18055.60 40.38 52795.64 88888.00 2006-09-24 04:26:20.408 267 18056.03 40.39 52795.68 88888.00 2006-09-24 04:26:20.908 267 18056.40 40.34 52796.00 88888.00 2006-09-24 04:26:21.408 267 18056.75 40.32 52796.08 88888.00 2006-09-24 04:26:21.908 267 18056.92 40.13 52796.27 88888.00 2006-09-24 04:26:22.408 267 18057.25 39.96 52796.45 88888.00 2006-09-24 04:26:22.908 267 18057.55 39.79 52796.72 88888.00 2006-09-24 04:26:23.408 267 18057.90 39.64 52796.91 88888.00 2006-09-24 04:26:23.908 267 18058.22 39.64 52797.05 88888.00 2006-09-24 04:26:24.408 267 18058.65 39.70 52797.20 88888.00 2006-09-24 04:26:24.908 267 18058.79 39.71 52797.49 88888.00 2006-09-24 04:26:25.408 267 18058.86 39.70 52797.75 88888.00 2006-09-24 04:26:25.908 267 18058.93 39.84 52798.01 88888.00 2006-09-24 04:26:26.408 267 18058.79 40.00 52798.30 88888.00 2006-09-24 04:26:26.908 267 18058.53 40.13 52798.79 88888.00 2006-09-24 04:26:27.408 267 18058.61 40.31 52798.99 88888.00 2006-09-24 04:26:27.908 267 18058.74 40.30 52799.33 88888.00 2006-09-24 04:26:28.408 267 18058.83 40.31 52799.72 88888.00 2006-09-24 04:26:28.908 267 18059.17 40.26 52799.99 88888.00 2006-09-24 04:26:29.408 267 18059.30 40.31 52800.15 88888.00 2006-09-24 04:26:29.908 267 18059.40 40.34 52800.40 88888.00 2006-09-24 04:26:30.408 267 18059.55 40.52 52800.72 88888.00 2006-09-24 04:26:30.908 267 18059.62 40.66 52800.99 88888.00 2006-09-24 04:26:31.408 267 18059.69 40.76 52801.23 88888.00 2006-09-24 04:26:31.908 267 18059.75 40.94 52801.39 88888.00 2006-09-24 04:26:32.408 267 18059.84 41.06 52801.63 88888.00 2006-09-24 04:26:32.908 267 18059.92 41.09 52802.02 88888.00 2006-09-24 04:26:33.408 267 18060.07 41.12 52802.26 88888.00 2006-09-24 04:26:33.908 267 18060.27 41.15 52802.64 88888.00 2006-09-24 04:26:34.408 267 18060.47 41.24 52803.11 88888.00 2006-09-24 04:26:34.908 267 18060.68 41.24 52803.54 88888.00 2006-09-24 04:26:35.408 267 18060.92 41.29 52803.72 88888.00 2006-09-24 04:26:35.908 267 18061.25 41.36 52804.04 88888.00 2006-09-24 04:26:36.408 267 18061.20 41.44 52804.53 88888.00 2006-09-24 04:26:36.908 267 18061.40 41.44 52804.93 88888.00 2006-09-24 04:26:37.408 267 18061.80 41.43 52805.21 88888.00 2006-09-24 04:26:37.908 267 18062.00 41.49 52805.39 88888.00 2006-09-24 04:26:38.408 267 18062.09 41.57 52805.73 88888.00 2006-09-24 04:26:38.908 267 18062.35 41.69 52805.96 88888.00 2006-09-24 04:26:39.408 267 18062.64 41.75 52806.32 88888.00 2006-09-24 04:26:39.908 267 18062.88 41.77 52806.59 88888.00 2006-09-24 04:26:40.408 267 18063.21 41.80 52806.82 88888.00 2006-09-24 04:26:40.908 267 18063.49 41.85 52807.04 88888.00 2006-09-24 04:26:41.408 267 18063.68 41.87 52807.28 88888.00 2006-09-24 04:26:41.908 267 18064.00 41.94 52807.41 88888.00 2006-09-24 04:26:42.408 267 18064.34 41.92 52807.54 88888.00 2006-09-24 04:26:42.908 267 18064.70 41.86 52807.65 88888.00 2006-09-24 04:26:43.408 267 18065.11 41.86 52807.89 88888.00 2006-09-24 04:26:43.908 267 18065.49 41.96 52808.08 88888.00 2006-09-24 04:26:44.408 267 18065.74 41.96 52808.24 88888.00 2006-09-24 04:26:44.908 267 18065.86 41.91 52808.52 88888.00 2006-09-24 04:26:45.408 267 18066.11 41.87 52808.73 88888.00 2006-09-24 04:26:45.908 267 18066.36 41.90 52808.89 88888.00 2006-09-24 04:26:46.408 267 18066.64 41.94 52809.36 88888.00 2006-09-24 04:26:46.908 267 18066.93 41.99 52809.58 88888.00 2006-09-24 04:26:47.408 267 18067.22 42.12 52809.92 88888.00 2006-09-24 04:26:47.908 267 18067.30 42.22 52810.24 88888.00 2006-09-24 04:26:48.408 267 18067.38 42.49 52810.42 88888.00 2006-09-24 04:26:48.908 267 18067.43 42.74 52810.68 88888.00 2006-09-24 04:26:49.408 267 18067.42 43.03 52810.96 88888.00 2006-09-24 04:26:49.908 267 18067.43 43.41 52811.24 88888.00 2006-09-24 04:26:50.408 267 18067.34 43.77 52811.61 88888.00 2006-09-24 04:26:50.908 267 18067.37 44.02 52812.02 88888.00 2006-09-24 04:26:51.408 267 18067.33 44.28 52812.45 88888.00 2006-09-24 04:26:51.908 267 18067.26 44.54 52812.69 88888.00 2006-09-24 04:26:52.408 267 18067.15 44.80 52813.00 88888.00 2006-09-24 04:26:52.908 267 18067.09 45.02 52813.29 88888.00 2006-09-24 04:26:53.408 267 18067.06 45.23 52813.71 88888.00 2006-09-24 04:26:53.908 267 18067.08 45.38 52814.11 88888.00 2006-09-24 04:26:54.408 267 18067.12 45.51 52814.23 88888.00 2006-09-24 04:26:54.908 267 18067.32 45.55 52814.49 88888.00 2006-09-24 04:26:55.408 267 18067.56 45.51 52814.91 88888.00 2006-09-24 04:26:55.908 267 18067.61 45.58 52815.29 88888.00 2006-09-24 04:26:56.408 267 18067.70 45.57 52815.64 88888.00 2006-09-24 04:26:56.908 267 18067.72 45.54 52815.90 88888.00 2006-09-24 04:26:57.408 267 18067.82 45.58 52816.27 88888.00 2006-09-24 04:26:57.908 267 18067.96 45.62 52816.54 88888.00 2006-09-24 04:26:58.408 267 18067.93 45.50 52816.80 88888.00 2006-09-24 04:26:58.908 267 18068.08 45.35 52817.21 88888.00 2006-09-24 04:26:59.408 267 18068.31 45.32 52817.41 88888.00 2006-09-24 04:26:59.908 267 18068.56 45.32 52817.71 88888.00 2006-09-24 04:27:00.408 267 18068.94 45.29 52817.89 88888.00 2006-09-24 04:27:00.908 267 18069.22 45.19 52818.04 88888.00 2006-09-24 04:27:01.408 267 18069.36 45.13 52818.17 88888.00 2006-09-24 04:27:01.908 267 18069.66 45.13 52818.17 88888.00 2006-09-24 04:27:02.408 267 18070.11 45.35 52818.26 88888.00 2006-09-24 04:27:02.908 267 18070.24 45.74 52818.06 88888.00 2006-09-24 04:27:03.408 267 18070.42 46.01 52817.91 88888.00 2006-09-24 04:27:03.908 267 18070.67 46.18 52818.01 88888.00 2006-09-24 04:27:04.408 267 18070.86 46.37 52817.96 88888.00 2006-09-24 04:27:04.908 267 18071.23 46.49 52817.94 88888.00 2006-09-24 04:27:05.408 267 18071.55 46.52 52817.96 88888.00 2006-09-24 04:27:05.908 267 18071.82 46.71 52817.89 88888.00 2006-09-24 04:27:06.408 267 18072.11 46.86 52817.75 88888.00 2006-09-24 04:27:06.908 267 18072.27 47.00 52817.63 88888.00 2006-09-24 04:27:07.408 267 18072.27 47.07 52817.63 88888.00 2006-09-24 04:27:07.908 267 18072.39 47.17 52817.64 88888.00 2006-09-24 04:27:08.408 267 18072.60 47.26 52817.67 88888.00 2006-09-24 04:27:08.908 267 18072.97 47.40 52817.70 88888.00 2006-09-24 04:27:09.408 267 18073.10 47.42 52817.91 88888.00 2006-09-24 04:27:09.908 267 18073.29 47.29 52817.90 88888.00 2006-09-24 04:27:10.408 267 18073.69 47.06 52817.91 88888.00 2006-09-24 04:27:10.908 267 18074.44 46.98 52817.77 88888.00 2006-09-24 04:27:11.408 267 18075.15 46.91 52817.64 88888.00 2006-09-24 04:27:11.908 267 18075.44 46.86 52817.64 88888.00 2006-09-24 04:27:12.408 267 18075.65 46.82 52817.62 88888.00 2006-09-24 04:27:12.908 267 18075.91 46.86 52817.35 88888.00 2006-09-24 04:27:13.408 267 18076.09 47.02 52817.20 88888.00 2006-09-24 04:27:13.908 267 18076.51 47.19 52817.20 88888.00 2006-09-24 04:27:14.408 267 18076.78 47.39 52817.21 88888.00 2006-09-24 04:27:14.908 267 18076.94 47.57 52817.06 88888.00 2006-09-24 04:27:15.408 267 18077.39 47.65 52817.05 88888.00 2006-09-24 04:27:15.908 267 18077.69 47.83 52816.99 88888.00 2006-09-24 04:27:16.408 267 18078.01 48.08 52817.01 88888.00 2006-09-24 04:27:16.908 267 18078.41 48.28 52817.05 88888.00 2006-09-24 04:27:17.408 267 18078.80 48.45 52817.19 88888.00 2006-09-24 04:27:17.908 267 18079.37 48.56 52817.31 88888.00 2006-09-24 04:27:18.408 267 18079.86 48.54 52817.46 88888.00 2006-09-24 04:27:18.908 267 18080.36 48.51 52817.46 88888.00 2006-09-24 04:27:19.408 267 18080.92 48.46 52817.37 88888.00 2006-09-24 04:27:19.908 267 18081.49 48.43 52817.25 88888.00 2006-09-24 04:27:20.408 267 18082.21 48.41 52817.17 88888.00 2006-09-24 04:27:20.908 267 18082.76 48.41 52817.25 88888.00 2006-09-24 04:27:21.408 267 18083.48 48.49 52817.46 88888.00 2006-09-24 04:27:21.908 267 18084.14 48.53 52817.67 88888.00 2006-09-24 04:27:22.408 267 18084.82 48.43 52817.72 88888.00 2006-09-24 04:27:22.908 267 18085.42 48.44 52817.75 88888.00 2006-09-24 04:27:23.408 267 18085.76 48.54 52817.58 88888.00 2006-09-24 04:27:23.908 267 18086.16 48.57 52817.45 88888.00 2006-09-24 04:27:24.408 267 18086.68 48.66 52817.35 88888.00 2006-09-24 04:27:24.908 267 18087.19 48.83 52817.36 88888.00 2006-09-24 04:27:25.408 267 18087.69 48.95 52817.24 88888.00 2006-09-24 04:27:25.908 267 18088.15 49.07 52817.05 88888.00 2006-09-24 04:27:26.408 267 18088.60 49.24 52817.11 88888.00 2006-09-24 04:27:26.908 267 18088.81 49.42 52817.19 88888.00 2006-09-24 04:27:27.408 267 18089.11 49.57 52817.03 88888.00 2006-09-24 04:27:27.908 267 18089.47 49.65 52817.24 88888.00 2006-09-24 04:27:28.408 267 18089.79 49.70 52817.51 88888.00 2006-09-24 04:27:28.908 267 18090.20 49.58 52817.59 88888.00 2006-09-24 04:27:29.408 267 18090.54 49.62 52817.51 88888.00 2006-09-24 04:27:29.908 267 18090.84 49.57 52817.73 88888.00 2006-09-24 04:27:30.408 267 18091.12 49.59 52817.91 88888.00 2006-09-24 04:27:30.908 267 18091.36 49.57 52817.81 88888.00 2006-09-24 04:27:31.408 267 18091.82 49.58 52817.82 88888.00 2006-09-24 04:27:31.908 267 18092.27 49.62 52817.83 88888.00 2006-09-24 04:27:32.408 267 18092.90 49.64 52817.83 88888.00 2006-09-24 04:27:32.908 267 18093.37 49.57 52817.78 88888.00 2006-09-24 04:27:33.408 267 18093.56 49.58 52817.97 88888.00 2006-09-24 04:27:33.908 267 18093.88 49.67 52818.02 88888.00 2006-09-24 04:27:34.408 267 18094.36 49.77 52818.13 88888.00 2006-09-24 04:27:34.908 267 18094.76 49.82 52818.20 88888.00 2006-09-24 04:27:35.408 267 18095.16 49.87 52818.24 88888.00 2006-09-24 04:27:35.908 267 18095.50 49.96 52818.36 88888.00 2006-09-24 04:27:36.408 267 18096.05 50.01 52818.56 88888.00 2006-09-24 04:27:36.908 267 18096.45 50.08 52818.74 88888.00 2006-09-24 04:27:37.408 267 18096.69 50.17 52818.78 88888.00 2006-09-24 04:27:37.908 267 18096.90 50.34 52818.97 88888.00 2006-09-24 04:27:38.408 267 18097.16 50.44 52819.08 88888.00 2006-09-24 04:27:38.908 267 18097.36 50.49 52819.18 88888.00 2006-09-24 04:27:39.408 267 18097.53 50.57 52819.28 88888.00 2006-09-24 04:27:39.908 267 18097.99 50.72 52819.37 88888.00 2006-09-24 04:27:40.408 267 18098.27 50.89 52819.48 88888.00 2006-09-24 04:27:40.908 267 18098.39 50.96 52819.79 88888.00 2006-09-24 04:27:41.408 267 18098.42 51.13 52820.00 88888.00 2006-09-24 04:27:41.908 267 18098.45 51.28 52820.25 88888.00 2006-09-24 04:27:42.408 267 18098.45 51.34 52820.57 88888.00 2006-09-24 04:27:42.908 267 18098.39 51.46 52820.98 88888.00 2006-09-24 04:27:43.408 267 18098.29 51.51 52821.30 88888.00 2006-09-24 04:27:43.908 267 18098.33 51.61 52821.47 88888.00 2006-09-24 04:27:44.408 267 18098.44 51.70 52821.68 88888.00 2006-09-24 04:27:44.908 267 18098.37 51.85 52821.89 88888.00 2006-09-24 04:27:45.408 267 18098.46 51.92 52822.15 88888.00 2006-09-24 04:27:45.908 267 18098.60 52.04 52822.61 88888.00 2006-09-24 04:27:46.408 267 18098.49 52.20 52822.96 88888.00 2006-09-24 04:27:46.908 267 18098.60 52.32 52823.11 88888.00 2006-09-24 04:27:47.408 267 18098.69 52.52 52823.32 88888.00 2006-09-24 04:27:47.908 267 18098.60 52.79 52823.47 88888.00 2006-09-24 04:27:48.408 267 18098.62 53.02 52823.54 88888.00 2006-09-24 04:27:48.908 267 18098.71 53.29 52823.76 88888.00 2006-09-24 04:27:49.408 267 18098.54 53.50 52824.06 88888.00 2006-09-24 04:27:49.908 267 18098.45 53.67 52824.10 88888.00 2006-09-24 04:27:50.408 267 18098.51 53.80 52824.25 88888.00 2006-09-24 04:27:50.908 267 18098.71 53.94 52824.43 88888.00 2006-09-24 04:27:51.408 267 18098.71 54.17 52824.53 88888.00 2006-09-24 04:27:51.908 267 18098.88 54.30 52824.53 88888.00 2006-09-24 04:27:52.408 267 18099.09 54.46 52824.69 88888.00 2006-09-24 04:27:52.908 267 18099.15 54.70 52824.82 88888.00 2006-09-24 04:27:53.408 267 18099.41 54.85 52824.86 88888.00 2006-09-24 04:27:53.908 267 18099.52 54.95 52824.99 88888.00 2006-09-24 04:27:54.408 267 18099.57 55.03 52825.16 88888.00 2006-09-24 04:27:54.908 267 18099.65 55.18 52825.27 88888.00 2006-09-24 04:27:55.408 267 18099.73 55.31 52825.34 88888.00 2006-09-24 04:27:55.908 267 18099.66 55.61 52825.39 88888.00 2006-09-24 04:27:56.408 267 18099.46 55.86 52825.48 88888.00 2006-09-24 04:27:56.908 267 18099.38 56.01 52825.71 88888.00 2006-09-24 04:27:57.408 267 18099.22 56.14 52826.03 88888.00 2006-09-24 04:27:57.908 267 18098.98 56.26 52826.29 88888.00 2006-09-24 04:27:58.408 267 18098.59 56.45 52826.57 88888.00 2006-09-24 04:27:58.908 267 18098.32 56.65 52826.76 88888.00 2006-09-24 04:27:59.408 267 18098.29 56.72 52826.96 88888.00 2006-09-24 04:27:59.908 267 18098.17 56.84 52827.09 88888.00 2006-09-24 04:28:00.408 267 18098.06 57.00 52827.13 88888.00 2006-09-24 04:28:00.908 267 18098.01 57.06 52827.14 88888.00 2006-09-24 04:28:01.408 267 18098.01 57.22 52827.35 88888.00 2006-09-24 04:28:01.908 267 18098.00 57.49 52827.62 88888.00 2006-09-24 04:28:02.408 267 18097.81 57.70 52827.80 88888.00 2006-09-24 04:28:02.908 267 18097.84 57.87 52827.87 88888.00 2006-09-24 04:28:03.408 267 18097.82 58.09 52827.82 88888.00 2006-09-24 04:28:03.908 267 18097.71 58.34 52827.89 88888.00 2006-09-24 04:28:04.408 267 18097.66 58.49 52828.05 88888.00 2006-09-24 04:28:04.908 267 18097.64 58.56 52828.23 88888.00 2006-09-24 04:28:05.408 267 18097.57 58.64 52828.24 88888.00 2006-09-24 04:28:05.908 267 18097.39 58.63 52828.15 88888.00 2006-09-24 04:28:06.408 267 18097.35 58.66 52828.19 88888.00 2006-09-24 04:28:06.908 267 18097.40 58.74 52828.34 88888.00 2006-09-24 04:28:07.408 267 18097.50 58.88 52828.42 88888.00 2006-09-24 04:28:07.908 267 18097.44 58.94 52828.60 88888.00 2006-09-24 04:28:08.408 267 18097.58 58.98 52828.82 88888.00 2006-09-24 04:28:08.908 267 18097.67 59.01 52828.93 88888.00 2006-09-24 04:28:09.408 267 18097.72 59.02 52829.15 88888.00 2006-09-24 04:28:09.908 267 18097.84 59.07 52829.20 88888.00 2006-09-24 04:28:10.408 267 18097.97 59.06 52829.36 88888.00 2006-09-24 04:28:10.908 267 18098.10 59.06 52829.34 88888.00 2006-09-24 04:28:11.408 267 18098.33 59.11 52829.43 88888.00 2006-09-24 04:28:11.908 267 18098.50 59.12 52829.47 88888.00 2006-09-24 04:28:12.408 267 18098.94 59.01 52829.51 88888.00 2006-09-24 04:28:12.908 267 18099.34 58.94 52829.64 88888.00 2006-09-24 04:28:13.408 267 18099.68 58.85 52829.73 88888.00 2006-09-24 04:28:13.908 267 18099.85 58.80 52829.76 88888.00 2006-09-24 04:28:14.408 267 18100.13 58.91 52829.68 88888.00 2006-09-24 04:28:14.908 267 18100.22 59.12 52829.56 88888.00 2006-09-24 04:28:15.408 267 18100.29 59.29 52829.45 88888.00 2006-09-24 04:28:15.908 267 18100.33 59.43 52829.41 88888.00 2006-09-24 04:28:16.408 267 18100.63 59.51 52829.52 88888.00 2006-09-24 04:28:16.908 267 18100.51 59.61 52829.51 88888.00 2006-09-24 04:28:17.408 267 18100.79 59.82 52829.38 88888.00 2006-09-24 04:28:17.908 267 18100.72 59.98 52829.14 88888.00 2006-09-24 04:28:18.408 267 18100.65 60.24 52829.09 88888.00 2006-09-24 04:28:18.908 267 18100.90 60.37 52829.10 88888.00 2006-09-24 04:28:19.408 267 18100.95 60.48 52828.98 88888.00 2006-09-24 04:28:19.908 267 18100.95 60.45 52828.91 88888.00 2006-09-24 04:28:20.408 267 18101.27 60.46 52828.77 88888.00 2006-09-24 04:28:20.908 267 18101.53 60.54 52828.71 88888.00 2006-09-24 04:28:21.408 267 18101.62 60.59 52828.72 88888.00 2006-09-24 04:28:21.908 267 18101.71 60.62 52828.80 88888.00 2006-09-24 04:28:22.408 267 18101.97 60.54 52828.75 88888.00 2006-09-24 04:28:22.908 267 18102.20 60.52 52828.69 88888.00 2006-09-24 04:28:23.408 267 18102.28 60.56 52828.51 88888.00 2006-09-24 04:28:23.908 267 18102.40 60.62 52828.48 88888.00 2006-09-24 04:28:24.408 267 18102.71 60.66 52828.52 88888.00 2006-09-24 04:28:24.908 267 18102.95 60.71 52828.48 88888.00 2006-09-24 04:28:25.408 267 18103.25 60.79 52828.29 88888.00 2006-09-24 04:28:25.908 267 18103.48 60.91 52828.05 88888.00 2006-09-24 04:28:26.408 267 18103.68 61.06 52828.04 88888.00 2006-09-24 04:28:26.908 267 18103.77 61.26 52828.10 88888.00 2006-09-24 04:28:27.408 267 18103.93 61.39 52828.03 88888.00 2006-09-24 04:28:27.908 267 18104.04 61.39 52828.00 88888.00 2006-09-24 04:28:28.408 267 18104.19 61.40 52828.10 88888.00 2006-09-24 04:28:28.908 267 18104.35 61.39 52828.13 88888.00 2006-09-24 04:28:29.408 267 18104.62 61.36 52828.18 88888.00 2006-09-24 04:28:29.908 267 18104.83 61.21 52828.35 88888.00 2006-09-24 04:28:30.408 267 18105.07 61.14 52828.42 88888.00 2006-09-24 04:28:30.908 267 18105.39 61.07 52828.56 88888.00 2006-09-24 04:28:31.408 267 18105.59 60.94 52828.59 88888.00 2006-09-24 04:28:31.908 267 18105.88 60.78 52828.61 88888.00 2006-09-24 04:28:32.408 267 18105.97 60.67 52828.62 88888.00 2006-09-24 04:28:32.908 267 18106.16 60.55 52828.62 88888.00 2006-09-24 04:28:33.408 267 18106.25 60.45 52828.58 88888.00 2006-09-24 04:28:33.908 267 18106.42 60.37 52828.56 88888.00 2006-09-24 04:28:34.408 267 18106.68 60.30 52828.60 88888.00 2006-09-24 04:28:34.908 267 18106.91 60.24 52828.53 88888.00 2006-09-24 04:28:35.408 267 18107.08 60.18 52828.49 88888.00 2006-09-24 04:28:35.908 267 18107.25 60.10 52828.42 88888.00 2006-09-24 04:28:36.408 267 18107.39 60.00 52828.31 88888.00 2006-09-24 04:28:36.908 267 18107.62 60.00 52828.27 88888.00 2006-09-24 04:28:37.408 267 18107.83 59.98 52828.14 88888.00 2006-09-24 04:28:37.908 267 18108.00 59.91 52828.07 88888.00 2006-09-24 04:28:38.408 267 18108.27 59.87 52828.04 88888.00 2006-09-24 04:28:38.908 267 18108.46 59.80 52828.04 88888.00 2006-09-24 04:28:39.408 267 18108.76 59.69 52827.99 88888.00 2006-09-24 04:28:39.908 267 18108.99 59.84 52828.03 88888.00 2006-09-24 04:28:40.408 267 18109.08 59.87 52828.13 88888.00 2006-09-24 04:28:40.908 267 18109.35 59.88 52828.20 88888.00 2006-09-24 04:28:41.408 267 18109.52 59.85 52828.35 88888.00 2006-09-24 04:28:41.908 267 18109.78 59.83 52828.29 88888.00 2006-09-24 04:28:42.408 267 18110.00 59.85 52828.26 88888.00 2006-09-24 04:28:42.908 267 18110.17 59.88 52828.30 88888.00 2006-09-24 04:28:43.408 267 18110.28 59.91 52828.39 88888.00 2006-09-24 04:28:43.908 267 18110.51 59.90 52828.49 88888.00 2006-09-24 04:28:44.408 267 18110.63 59.92 52828.62 88888.00 2006-09-24 04:28:44.908 267 18110.76 59.94 52828.70 88888.00 2006-09-24 04:28:45.408 267 18110.88 59.92 52828.65 88888.00 2006-09-24 04:28:45.908 267 18111.05 59.91 52828.80 88888.00 2006-09-24 04:28:46.408 267 18111.08 59.97 52828.96 88888.00 2006-09-24 04:28:46.908 267 18111.17 59.95 52828.97 88888.00 2006-09-24 04:28:47.408 267 18111.19 59.86 52829.05 88888.00 2006-09-24 04:28:47.908 267 18111.21 59.89 52829.09 88888.00 2006-09-24 04:28:48.408 267 18111.25 59.94 52829.07 88888.00 2006-09-24 04:28:48.908 267 18111.29 59.98 52829.18 88888.00 2006-09-24 04:28:49.408 267 18111.45 60.01 52829.14 88888.00 2006-09-24 04:28:49.908 267 18111.48 59.94 52829.44 88888.00 2006-09-24 04:28:50.408 267 18111.52 59.89 52829.62 88888.00 2006-09-24 04:28:50.908 267 18111.54 59.85 52829.68 88888.00 2006-09-24 04:28:51.408 267 18111.72 59.85 52829.69 88888.00 2006-09-24 04:28:51.908 267 18111.89 59.87 52829.81 88888.00 2006-09-24 04:28:52.408 267 18112.11 59.81 52829.75 88888.00 2006-09-24 04:28:52.908 267 18112.11 59.75 52829.70 88888.00 2006-09-24 04:28:53.408 267 18112.28 59.79 52829.74 88888.00 2006-09-24 04:28:53.908 267 18112.41 59.80 52829.80 88888.00 2006-09-24 04:28:54.408 267 18112.73 59.87 52829.79 88888.00 2006-09-24 04:28:54.908 267 18112.90 59.92 52829.80 88888.00 2006-09-24 04:28:55.408 267 18112.99 59.98 52829.77 88888.00 2006-09-24 04:28:55.908 267 18113.09 59.98 52829.81 88888.00 2006-09-24 04:28:56.408 267 18113.31 59.86 52829.85 88888.00 2006-09-24 04:28:56.908 267 18113.55 59.83 52829.89 88888.00 2006-09-24 04:28:57.408 267 18113.65 59.81 52829.90 88888.00 2006-09-24 04:28:57.908 267 18113.78 59.73 52830.03 88888.00 2006-09-24 04:28:58.408 267 18113.86 59.63 52830.09 88888.00 2006-09-24 04:28:58.908 267 18113.85 59.50 52830.16 88888.00 2006-09-24 04:28:59.408 267 18113.86 59.45 52830.13 88888.00 2006-09-24 04:28:59.908 267 18113.93 59.38 52830.21 88888.00 2006-09-24 04:29:00.408 267 18113.93 59.34 52830.13 88888.00 2006-09-24 04:29:00.908 267 18114.01 59.43 52829.97 88888.00 2006-09-24 04:29:01.408 267 18113.97 59.61 52829.98 88888.00 2006-09-24 04:29:01.908 267 18113.73 59.68 52830.09 88888.00 2006-09-24 04:29:02.408 267 18113.46 59.73 52830.23 88888.00 2006-09-24 04:29:02.908 267 18113.23 59.77 52830.27 88888.00 2006-09-24 04:29:03.408 267 18113.23 59.89 52830.43 88888.00 2006-09-24 04:29:03.908 267 18113.16 59.91 52830.51 88888.00 2006-09-24 04:29:04.408 267 18113.16 59.98 52830.65 88888.00 2006-09-24 04:29:04.908 267 18113.22 60.08 52830.75 88888.00 2006-09-24 04:29:05.408 267 18113.10 60.21 52830.80 88888.00 2006-09-24 04:29:05.908 267 18112.82 60.35 52830.88 88888.00 2006-09-24 04:29:06.408 267 18112.57 60.40 52830.82 88888.00 2006-09-24 04:29:06.908 267 18112.41 60.35 52830.67 88888.00 2006-09-24 04:29:07.408 267 18112.19 60.30 52830.67 88888.00 2006-09-24 04:29:07.908 267 18111.79 60.36 52830.73 88888.00 2006-09-24 04:29:08.408 267 18111.57 60.44 52830.77 88888.00 2006-09-24 04:29:08.908 267 18111.28 60.63 52830.69 88888.00 2006-09-24 04:29:09.408 267 18111.00 60.76 52830.71 88888.00 2006-09-24 04:29:09.908 267 18110.67 60.80 52830.86 88888.00 2006-09-24 04:29:10.408 267 18110.38 60.90 52830.92 88888.00 2006-09-24 04:29:10.908 267 18110.12 60.99 52830.85 88888.00 2006-09-24 04:29:11.408 267 18109.83 61.01 52830.93 88888.00 2006-09-24 04:29:11.908 267 18109.57 60.95 52831.13 88888.00 2006-09-24 04:29:12.408 267 18109.26 60.83 52831.23 88888.00 2006-09-24 04:29:12.908 267 18108.95 60.84 52831.20 88888.00 2006-09-24 04:29:13.408 267 18108.50 60.72 52831.25 88888.00 2006-09-24 04:29:13.908 267 18108.16 60.58 52831.55 88888.00 2006-09-24 04:29:14.408 267 18107.89 60.47 52831.73 88888.00 2006-09-24 04:29:14.908 267 18107.60 60.30 52831.70 88888.00 2006-09-24 04:29:15.408 267 18107.16 60.37 52831.70 88888.00 2006-09-24 04:29:15.908 267 18106.71 60.44 52831.73 88888.00 2006-09-24 04:29:16.408 267 18106.25 60.40 52831.70 88888.00 2006-09-24 04:29:16.908 267 18105.77 60.39 52831.61 88888.00 2006-09-24 04:29:17.408 267 18105.28 60.48 52831.65 88888.00 2006-09-24 04:29:17.908 267 18104.84 60.44 52831.63 88888.00 2006-09-24 04:29:18.408 267 18104.46 60.44 52831.55 88888.00 2006-09-24 04:29:18.908 267 18104.00 60.44 52831.52 88888.00 2006-09-24 04:29:19.408 267 18103.56 60.54 52831.55 88888.00 2006-09-24 04:29:19.908 267 18102.93 60.65 52831.60 88888.00 2006-09-24 04:29:20.408 267 18102.49 60.69 52831.62 88888.00 2006-09-24 04:29:20.908 267 18101.86 60.79 52831.60 88888.00 2006-09-24 04:29:21.408 267 18101.37 60.81 52831.64 88888.00 2006-09-24 04:29:21.908 267 18100.99 60.80 52831.59 88888.00 2006-09-24 04:29:22.408 267 18100.64 60.86 52831.46 88888.00 2006-09-24 04:29:22.908 267 18100.39 60.97 52831.24 88888.00 2006-09-24 04:29:23.408 267 18100.14 61.05 52831.21 88888.00 2006-09-24 04:29:23.908 267 18099.79 61.01 52831.20 88888.00 2006-09-24 04:29:24.408 267 18099.55 61.03 52831.10 88888.00 2006-09-24 04:29:24.908 267 18099.27 61.03 52831.04 88888.00 2006-09-24 04:29:25.408 267 18098.99 61.19 52830.90 88888.00 2006-09-24 04:29:25.908 267 18098.61 61.34 52830.80 88888.00 2006-09-24 04:29:26.408 267 18098.37 61.45 52830.74 88888.00 2006-09-24 04:29:26.908 267 18098.12 61.52 52830.67 88888.00 2006-09-24 04:29:27.408 267 18097.92 61.59 52830.74 88888.00 2006-09-24 04:29:27.908 267 18097.74 61.74 52830.82 88888.00 2006-09-24 04:29:28.408 267 18097.58 61.96 52830.63 88888.00 2006-09-24 04:29:28.908 267 18097.23 62.18 52830.63 88888.00 2006-09-24 04:29:29.408 267 18097.05 62.28 52830.61 88888.00 2006-09-24 04:29:29.908 267 18096.87 62.41 52830.51 88888.00 2006-09-24 04:29:30.408 267 18096.81 62.58 52830.51 88888.00 2006-09-24 04:29:30.908 267 18096.68 62.70 52830.57 88888.00 2006-09-24 04:29:31.408 267 18096.65 62.73 52830.45 88888.00 2006-09-24 04:29:31.908 267 18096.81 62.82 52830.43 88888.00 2006-09-24 04:29:32.408 267 18096.74 62.85 52830.32 88888.00 2006-09-24 04:29:32.908 267 18096.85 63.10 52830.10 88888.00 2006-09-24 04:29:33.408 267 18097.06 63.38 52830.04 88888.00 2006-09-24 04:29:33.908 267 18097.14 63.65 52829.90 88888.00 2006-09-24 04:29:34.408 267 18097.30 63.77 52829.75 88888.00 2006-09-24 04:29:34.908 267 18097.52 63.99 52829.54 88888.00 2006-09-24 04:29:35.408 267 18097.71 64.17 52829.36 88888.00 2006-09-24 04:29:35.908 267 18097.78 64.34 52829.29 88888.00 2006-09-24 04:29:36.408 267 18098.05 64.52 52829.16 88888.00 2006-09-24 04:29:36.908 267 18098.39 64.73 52829.18 88888.00 2006-09-24 04:29:37.408 267 18098.71 64.79 52829.09 88888.00 2006-09-24 04:29:37.908 267 18099.07 64.75 52829.07 88888.00 2006-09-24 04:29:38.408 267 18099.26 64.77 52829.05 88888.00 2006-09-24 04:29:38.908 267 18099.49 64.88 52829.20 88888.00 2006-09-24 04:29:39.408 267 18099.80 64.92 52829.27 88888.00 2006-09-24 04:29:39.908 267 18100.34 64.94 52829.24 88888.00 2006-09-24 04:29:40.408 267 18100.75 65.06 52829.26 88888.00 2006-09-24 04:29:40.908 267 18101.27 65.15 52829.15 88888.00 2006-09-24 04:29:41.408 267 18101.71 65.26 52829.11 88888.00 2006-09-24 04:29:41.908 267 18102.24 65.34 52829.03 88888.00 2006-09-24 04:29:42.408 267 18102.85 65.41 52828.98 88888.00 2006-09-24 04:29:42.908 267 18103.39 65.44 52828.93 88888.00 2006-09-24 04:29:43.408 267 18103.99 65.59 52828.96 88888.00 2006-09-24 04:29:43.908 267 18104.45 65.70 52828.88 88888.00 2006-09-24 04:29:44.408 267 18104.98 65.72 52828.75 88888.00 2006-09-24 04:29:44.908 267 18105.53 65.71 52828.63 88888.00 2006-09-24 04:29:45.408 267 18105.95 65.72 52828.56 88888.00 2006-09-24 04:29:45.908 267 18106.26 65.75 52828.53 88888.00 2006-09-24 04:29:46.408 267 18106.75 65.67 52828.43 88888.00 2006-09-24 04:29:46.908 267 18107.26 65.58 52828.33 88888.00 2006-09-24 04:29:47.408 267 18107.80 65.45 52828.14 88888.00 2006-09-24 04:29:47.908 267 18108.23 65.26 52828.05 88888.00 2006-09-24 04:29:48.408 267 18108.47 65.08 52828.01 88888.00 2006-09-24 04:29:48.908 267 18108.83 64.92 52827.82 88888.00 2006-09-24 04:29:49.408 267 18109.14 64.83 52827.72 88888.00 2006-09-24 04:29:49.908 267 18109.39 64.79 52827.46 88888.00 2006-09-24 04:29:50.408 267 18109.67 64.81 52827.20 88888.00 2006-09-24 04:29:50.908 267 18110.20 64.77 52827.06 88888.00 2006-09-24 04:29:51.408 267 18110.34 64.69 52826.79 88888.00 2006-09-24 04:29:51.908 267 18110.93 64.57 52826.45 88888.00 2006-09-24 04:29:52.408 267 18111.31 64.52 52826.50 88888.00 2006-09-24 04:29:52.908 267 18111.51 64.52 52826.43 88888.00 2006-09-24 04:29:53.408 267 18111.83 64.36 52826.29 88888.00 2006-09-24 04:29:53.908 267 18112.28 64.32 52826.26 88888.00 2006-09-24 04:29:54.408 267 18112.62 64.35 52826.14 88888.00 2006-09-24 04:29:54.908 267 18112.79 64.34 52825.96 88888.00 2006-09-24 04:29:55.408 267 18112.98 64.35 52825.79 88888.00 2006-09-24 04:29:55.908 267 18113.16 64.35 52825.66 88888.00 2006-09-24 04:29:56.408 267 18113.44 64.30 52825.48 88888.00 2006-09-24 04:29:56.908 267 18113.65 64.21 52825.37 88888.00 2006-09-24 04:29:57.408 267 18113.78 64.07 52825.28 88888.00 2006-09-24 04:29:57.908 267 18113.89 63.96 52825.04 88888.00 2006-09-24 04:29:58.408 267 18114.04 63.85 52824.80 88888.00 2006-09-24 04:29:58.908 267 18114.22 63.77 52824.70 88888.00 2006-09-24 04:29:59.408 267 18114.46 63.73 52824.47 88888.00 2006-09-24 04:29:59.908 267 18114.30 63.65 52824.21 88888.00 2006-09-24 04:30:00.408 267 18114.18 63.55 52824.12 88888.00 2006-09-24 04:30:00.908 267 18114.07 63.53 52824.08 88888.00 2006-09-24 04:30:01.408 267 18113.98 63.44 52824.00 88888.00 2006-09-24 04:30:01.908 267 18113.88 63.24 52824.07 88888.00 2006-09-24 04:30:02.408 267 18113.73 62.99 52824.05 88888.00 2006-09-24 04:30:02.908 267 18113.65 62.84 52824.11 88888.00 2006-09-24 04:30:03.408 267 18113.70 62.79 52824.10 88888.00 2006-09-24 04:30:03.908 267 18113.69 62.65 52823.99 88888.00 2006-09-24 04:30:04.408 267 18113.53 62.51 52823.95 88888.00 2006-09-24 04:30:04.908 267 18113.23 62.45 52824.18 88888.00 2006-09-24 04:30:05.408 267 18113.03 62.40 52824.31 88888.00 2006-09-24 04:30:05.908 267 18113.11 62.22 52824.29 88888.00 2006-09-24 04:30:06.408 267 18113.20 62.16 52824.30 88888.00 2006-09-24 04:30:06.908 267 18113.34 62.04 52824.45 88888.00 2006-09-24 04:30:07.408 267 18113.24 62.04 52824.67 88888.00 2006-09-24 04:30:07.908 267 18113.05 61.90 52824.75 88888.00 2006-09-24 04:30:08.408 267 18112.71 61.74 52824.77 88888.00 2006-09-24 04:30:08.908 267 18112.45 61.65 52824.90 88888.00 2006-09-24 04:30:09.408 267 18112.23 61.56 52824.93 88888.00 2006-09-24 04:30:09.908 267 18111.95 61.45 52825.09 88888.00 2006-09-24 04:30:10.408 267 18111.56 61.37 52825.18 88888.00 2006-09-24 04:30:10.908 267 18111.20 61.33 52825.17 88888.00 2006-09-24 04:30:11.408 267 18110.73 61.25 52825.29 88888.00 2006-09-24 04:30:11.908 267 18110.29 61.25 52825.46 88888.00 2006-09-24 04:30:12.408 267 18110.05 61.25 52825.59 88888.00 2006-09-24 04:30:12.908 267 18109.56 61.31 52825.80 88888.00 2006-09-24 04:30:13.408 267 18109.01 61.40 52825.96 88888.00 2006-09-24 04:30:13.908 267 18108.67 61.39 52826.21 88888.00 2006-09-24 04:30:14.408 267 18108.28 61.43 52826.45 88888.00 2006-09-24 04:30:14.908 267 18108.00 61.42 52826.53 88888.00 2006-09-24 04:30:15.408 267 18107.91 61.38 52826.67 88888.00 2006-09-24 04:30:15.908 267 18107.73 61.46 52826.84 88888.00 2006-09-24 04:30:16.408 267 18107.50 61.59 52827.00 88888.00 2006-09-24 04:30:16.908 267 18107.19 61.71 52827.38 88888.00 2006-09-24 04:30:17.408 267 18106.87 61.80 52827.64 88888.00 2006-09-24 04:30:17.908 267 18106.46 61.83 52827.91 88888.00 2006-09-24 04:30:18.408 267 18106.35 61.82 52828.03 88888.00 2006-09-24 04:30:18.908 267 18106.20 61.79 52828.11 88888.00 2006-09-24 04:30:19.408 267 18105.98 61.70 52828.30 88888.00 2006-09-24 04:30:19.908 267 18105.64 61.74 52828.45 88888.00 2006-09-24 04:30:20.408 267 18105.39 61.67 52828.57 88888.00 2006-09-24 04:30:20.908 267 18105.09 61.70 52828.59 88888.00 2006-09-24 04:30:21.408 267 18104.86 61.86 52828.76 88888.00 2006-09-24 04:30:21.908 267 18104.44 61.94 52828.87 88888.00 2006-09-24 04:30:22.408 267 18103.91 62.16 52828.97 88888.00 2006-09-24 04:30:22.908 267 18103.43 62.42 52829.18 88888.00 2006-09-24 04:30:23.408 267 18102.92 62.77 52829.46 88888.00 2006-09-24 04:30:23.908 267 18102.30 63.07 52829.76 88888.00 2006-09-24 04:30:24.408 267 18101.94 63.22 52829.99 88888.00 2006-09-24 04:30:24.908 267 18101.54 63.29 52830.15 88888.00 2006-09-24 04:30:25.408 267 18101.07 63.41 52830.31 88888.00 2006-09-24 04:30:25.908 267 18100.62 63.52 52830.47 88888.00 2006-09-24 04:30:26.408 267 18100.19 63.61 52830.72 88888.00 2006-09-24 04:30:26.908 267 18099.64 63.73 52830.95 88888.00 2006-09-24 04:30:27.408 267 18099.09 63.98 52831.23 88888.00 2006-09-24 04:30:27.908 267 18098.84 64.15 52831.50 88888.00 2006-09-24 04:30:28.408 267 18098.69 64.34 52831.74 88888.00 2006-09-24 04:30:28.908 267 18098.49 64.41 52831.88 88888.00 2006-09-24 04:30:29.408 267 18098.40 64.38 52831.85 88888.00 2006-09-24 04:30:29.908 267 18098.22 64.43 52831.86 88888.00 2006-09-24 04:30:30.408 267 18098.08 64.40 52832.00 88888.00 2006-09-24 04:30:30.908 267 18098.00 64.36 52832.11 88888.00 2006-09-24 04:30:31.408 267 18097.62 64.38 52832.11 88888.00 2006-09-24 04:30:31.908 267 18097.30 64.49 52832.06 88888.00 2006-09-24 04:30:32.408 267 18096.93 64.59 52831.93 88888.00 2006-09-24 04:30:32.908 267 18096.55 64.74 52831.78 88888.00 2006-09-24 04:30:33.408 267 18096.32 64.89 52831.79 88888.00 2006-09-24 04:30:33.908 267 18096.05 64.91 52831.90 88888.00 2006-09-24 04:30:34.408 267 18095.72 64.88 52832.04 88888.00 2006-09-24 04:30:34.908 267 18095.47 65.07 52832.08 88888.00 2006-09-24 04:30:35.408 267 18095.14 65.15 52831.93 88888.00 2006-09-24 04:30:35.908 267 18094.87 65.21 52831.75 88888.00 2006-09-24 04:30:36.408 267 18094.84 65.24 52831.73 88888.00 2006-09-24 04:30:36.908 267 18094.59 65.34 52831.76 88888.00 2006-09-24 04:30:37.408 267 18094.31 65.49 52831.64 88888.00 2006-09-24 04:30:37.908 267 18094.12 65.55 52831.52 88888.00 2006-09-24 04:30:38.408 267 18093.91 65.73 52831.43 88888.00 2006-09-24 04:30:38.908 267 18093.60 65.83 52831.56 88888.00 2006-09-24 04:30:39.408 267 18093.24 66.02 52831.53 88888.00 2006-09-24 04:30:39.908 267 18092.68 66.12 52831.50 88888.00 2006-09-24 04:30:40.408 267 18092.32 66.19 52831.44 88888.00 2006-09-24 04:30:40.908 267 18092.23 66.29 52831.41 88888.00 2006-09-24 04:30:41.408 267 18092.19 66.37 52831.42 88888.00 2006-09-24 04:30:41.908 267 18091.80 66.51 52831.66 88888.00 2006-09-24 04:30:42.408 267 18091.59 66.66 52831.56 88888.00 2006-09-24 04:30:42.908 267 18091.38 66.82 52831.47 88888.00 2006-09-24 04:30:43.408 267 18091.12 66.89 52831.50 88888.00 2006-09-24 04:30:43.908 267 18090.77 66.97 52831.31 88888.00 2006-09-24 04:30:44.408 267 18090.72 67.07 52831.17 88888.00 2006-09-24 04:30:44.908 267 18090.52 67.17 52831.13 88888.00 2006-09-24 04:30:45.408 267 18090.30 67.29 52831.13 88888.00 2006-09-24 04:30:45.908 267 18090.04 67.25 52831.18 88888.00 2006-09-24 04:30:46.408 267 18089.91 67.19 52831.16 88888.00 2006-09-24 04:30:46.908 267 18089.87 67.19 52831.08 88888.00 2006-09-24 04:30:47.408 267 18089.65 67.13 52830.98 88888.00 2006-09-24 04:30:47.908 267 18089.52 67.07 52830.82 88888.00 2006-09-24 04:30:48.408 267 18089.56 66.92 52830.70 88888.00 2006-09-24 04:30:48.908 267 18089.46 66.83 52830.55 88888.00 2006-09-24 04:30:49.408 267 18089.19 66.82 52830.42 88888.00 2006-09-24 04:30:49.908 267 18089.14 66.63 52830.32 88888.00 2006-09-24 04:30:50.408 267 18089.24 66.50 52830.08 88888.00 2006-09-24 04:30:50.908 267 18089.26 66.37 52829.91 88888.00 2006-09-24 04:30:51.408 267 18089.44 66.23 52829.72 88888.00 2006-09-24 04:30:51.908 267 18089.71 66.09 52829.45 88888.00 2006-09-24 04:30:52.408 267 18089.82 66.00 52829.22 88888.00 2006-09-24 04:30:52.908 267 18089.76 65.94 52829.03 88888.00 2006-09-24 04:30:53.408 267 18089.77 65.94 52828.81 88888.00 2006-09-24 04:30:53.908 267 18090.04 65.92 52828.60 88888.00 2006-09-24 04:30:54.408 267 18090.34 65.96 52828.27 88888.00 2006-09-24 04:30:54.908 267 18090.63 65.97 52828.02 88888.00 2006-09-24 04:30:55.408 267 18090.96 65.87 52827.83 88888.00 2006-09-24 04:30:55.908 267 18091.06 65.71 52827.61 88888.00 2006-09-24 04:30:56.408 267 18091.10 65.59 52827.64 88888.00 2006-09-24 04:30:56.908 267 18091.27 65.48 52827.47 88888.00 2006-09-24 04:30:57.408 267 18091.28 65.40 52827.23 88888.00 2006-09-24 04:30:57.908 267 18091.59 65.24 52826.92 88888.00 2006-09-24 04:30:58.408 267 18091.87 65.10 52826.77 88888.00 2006-09-24 04:30:58.908 267 18092.06 65.01 52826.59 88888.00 2006-09-24 04:30:59.408 267 18092.12 64.85 52826.45 88888.00 2006-09-24 04:30:59.908 267 18092.34 64.70 52826.34 88888.00 2006-09-24 04:31:00.408 267 18092.59 64.57 52826.15 88888.00 2006-09-24 04:31:00.908 267 18092.61 64.59 52826.03 88888.00 2006-09-24 04:31:01.408 267 18092.79 64.43 52825.94 88888.00 2006-09-24 04:31:01.908 267 18093.13 64.36 52825.86 88888.00 2006-09-24 04:31:02.408 267 18093.66 64.34 52825.56 88888.00 2006-09-24 04:31:02.908 267 18093.98 64.23 52825.47 88888.00 2006-09-24 04:31:03.408 267 18094.19 64.15 52825.46 88888.00 2006-09-24 04:31:03.908 267 18094.48 64.13 52825.36 88888.00 2006-09-24 04:31:04.405 267 18094.76 64.21 52825.26 88888.00 2006-09-24 04:31:04.905 267 18095.00 64.13 52825.23 88888.00 2006-09-24 04:31:05.405 267 18095.24 64.07 52825.12 88888.00 2006-09-24 04:31:05.905 267 18095.40 64.07 52824.87 88888.00 2006-09-24 04:31:06.405 267 18095.57 64.01 52824.60 88888.00 2006-09-24 04:31:06.905 267 18095.85 64.02 52824.39 88888.00 2006-09-24 04:31:07.405 267 18095.98 64.09 52824.37 88888.00 2006-09-24 04:31:07.905 267 18096.23 64.14 52824.21 88888.00 2006-09-24 04:31:08.405 267 18096.40 64.24 52824.19 88888.00 2006-09-24 04:31:08.905 267 18096.69 64.34 52824.25 88888.00 2006-09-24 04:31:09.405 267 18096.92 64.46 52824.29 88888.00 2006-09-24 04:31:09.905 267 18097.21 64.50 52824.45 88888.00 2006-09-24 04:31:10.405 267 18097.41 64.49 52824.60 88888.00 2006-09-24 04:31:10.905 267 18097.56 64.46 52824.64 88888.00 2006-09-24 04:31:11.405 267 18097.70 64.43 52824.62 88888.00 2006-09-24 04:31:11.905 267 18097.85 64.52 52824.56 88888.00 2006-09-24 04:31:12.405 267 18098.07 64.56 52824.60 88888.00 2006-09-24 04:31:12.905 267 18098.20 64.63 52824.73 88888.00 2006-09-24 04:31:13.405 267 18098.58 64.63 52824.91 88888.00 2006-09-24 04:31:13.905 267 18098.81 64.66 52825.02 88888.00 2006-09-24 04:31:14.405 267 18098.77 64.68 52825.23 88888.00 2006-09-24 04:31:14.905 267 18098.86 64.63 52825.52 88888.00 2006-09-24 04:31:15.405 267 18099.03 64.61 52825.67 88888.00 2006-09-24 04:31:15.905 267 18099.29 64.59 52825.95 88888.00 2006-09-24 04:31:16.405 267 18099.67 64.70 52826.31 88888.00 2006-09-24 04:31:16.905 267 18099.99 64.80 52826.52 88888.00 2006-09-24 04:31:17.405 267 18100.16 64.90 52826.56 88888.00 2006-09-24 04:31:17.905 267 18100.38 65.06 52826.69 88888.00 2006-09-24 04:31:18.405 267 18100.36 65.11 52826.84 88888.00 2006-09-24 04:31:18.905 267 18100.38 65.06 52826.99 88888.00 2006-09-24 04:31:19.405 267 18100.41 65.14 52827.25 88888.00 2006-09-24 04:31:19.905 267 18100.54 65.20 52827.59 88888.00 2006-09-24 04:31:20.405 267 18100.67 65.06 52827.94 88888.00 2006-09-24 04:31:20.905 267 18100.84 64.99 52828.15 88888.00 2006-09-24 04:31:21.405 267 18100.95 64.99 52828.48 88888.00 2006-09-24 04:31:21.905 267 18100.97 65.00 52828.72 88888.00 2006-09-24 04:31:22.405 267 18101.09 65.11 52828.85 88888.00 2006-09-24 04:31:22.905 267 18100.95 65.20 52828.93 88888.00 2006-09-24 04:31:23.405 267 18100.98 65.17 52829.01 88888.00 2006-09-24 04:31:23.905 267 18101.09 65.28 52829.21 88888.00 2006-09-24 04:31:24.405 267 18101.08 65.38 52829.42 88888.00 2006-09-24 04:31:24.905 267 18100.99 65.46 52829.52 88888.00 2006-09-24 04:31:25.405 267 18100.86 65.51 52829.58 88888.00 2006-09-24 04:31:25.905 267 18100.92 65.71 52829.64 88888.00 2006-09-24 04:31:26.405 267 18101.05 65.74 52829.86 88888.00 2006-09-24 04:31:26.905 267 18101.14 65.75 52830.05 88888.00 2006-09-24 04:31:27.405 267 18101.21 65.78 52830.21 88888.00 2006-09-24 04:31:27.905 267 18101.27 65.79 52830.14 88888.00 2006-09-24 04:31:28.405 267 18101.29 65.80 52830.26 88888.00 2006-09-24 04:31:28.905 267 18101.24 65.78 52830.40 88888.00 2006-09-24 04:31:29.405 267 18101.14 65.72 52830.38 88888.00 2006-09-24 04:31:29.905 267 18101.12 65.84 52830.55 88888.00 2006-09-24 04:31:30.405 267 18101.16 65.90 52830.63 88888.00 2006-09-24 04:31:30.905 267 18101.07 65.97 52830.69 88888.00 2006-09-24 04:31:31.405 267 18100.92 66.09 52830.98 88888.00 2006-09-24 04:31:31.905 267 18100.65 66.29 52831.30 88888.00 2006-09-24 04:31:32.405 267 18100.52 66.47 52831.50 88888.00 2006-09-24 04:31:32.905 267 18100.34 66.62 52831.75 88888.00 2006-09-24 04:31:33.405 267 18100.01 66.74 52831.91 88888.00 2006-09-24 04:31:33.905 267 18099.57 66.86 52832.14 88888.00 2006-09-24 04:31:34.405 267 18099.21 66.99 52832.20 88888.00 2006-09-24 04:31:34.905 267 18098.93 67.02 52832.28 88888.00 2006-09-24 04:31:35.405 267 18098.66 67.11 52832.43 88888.00 2006-09-24 04:31:35.905 267 18098.34 67.14 52832.60 88888.00 2006-09-24 04:31:36.405 267 18097.95 67.14 52832.93 88888.00 2006-09-24 04:31:36.905 267 18097.66 67.21 52833.06 88888.00 2006-09-24 04:31:37.405 267 18097.17 67.23 52833.26 88888.00 2006-09-24 04:31:37.905 267 18096.99 67.32 52833.39 88888.00 2006-09-24 04:31:38.405 267 18096.86 67.46 52833.60 88888.00 2006-09-24 04:31:38.905 267 18096.53 67.57 52833.87 88888.00 2006-09-24 04:31:39.405 267 18096.19 67.57 52834.03 88888.00 2006-09-24 04:31:39.905 267 18095.93 67.50 52834.15 88888.00 2006-09-24 04:31:40.405 267 18095.62 67.48 52834.22 88888.00 2006-09-24 04:31:40.905 267 18095.31 67.46 52834.30 88888.00 2006-09-24 04:31:41.405 267 18094.92 67.40 52834.46 88888.00 2006-09-24 04:31:41.905 267 18094.57 67.47 52834.60 88888.00 2006-09-24 04:31:42.405 267 18094.19 67.55 52834.74 88888.00 2006-09-24 04:31:42.905 267 18093.80 67.53 52834.88 88888.00 2006-09-24 04:31:43.405 267 18093.26 67.45 52835.01 88888.00 2006-09-24 04:31:43.905 267 18092.76 67.34 52834.98 88888.00 2006-09-24 04:31:44.405 267 18092.36 67.28 52835.03 88888.00 2006-09-24 04:31:44.905 267 18092.06 67.31 52835.01 88888.00 2006-09-24 04:31:45.405 267 18091.85 67.26 52834.74 88888.00 2006-09-24 04:31:45.905 267 18091.60 67.16 52834.62 88888.00 2006-09-24 04:31:46.405 267 18091.31 67.23 52834.58 88888.00 2006-09-24 04:31:46.905 267 18091.18 67.37 52834.50 88888.00 2006-09-24 04:31:47.405 267 18090.77 67.37 52834.50 88888.00 2006-09-24 04:31:47.905 267 18090.34 67.36 52834.54 88888.00 2006-09-24 04:31:48.405 267 18090.10 67.25 52834.62 88888.00 2006-09-24 04:31:48.905 267 18089.55 67.02 52834.67 88888.00 2006-09-24 04:31:49.405 267 18089.22 66.90 52834.85 88888.00 2006-09-24 04:31:49.905 267 18088.87 66.81 52834.85 88888.00 2006-09-24 04:31:50.405 267 18088.41 66.85 52834.97 88888.00 2006-09-24 04:31:50.905 267 18087.93 66.96 52835.06 88888.00 2006-09-24 04:31:51.405 267 18087.51 67.02 52835.10 88888.00 2006-09-24 04:31:51.905 267 18087.08 67.04 52835.14 88888.00 2006-09-24 04:31:52.405 267 18086.62 67.05 52835.22 88888.00 2006-09-24 04:31:52.905 267 18086.09 67.04 52835.24 88888.00 2006-09-24 04:31:53.405 267 18085.50 67.03 52835.19 88888.00 2006-09-24 04:31:53.905 267 18084.97 66.98 52835.26 88888.00 2006-09-24 04:31:54.405 267 18084.49 66.98 52835.29 88888.00 2006-09-24 04:31:54.905 267 18084.05 66.92 52835.27 88888.00 2006-09-24 04:31:55.405 267 18083.53 66.83 52835.20 88888.00 2006-09-24 04:31:55.905 267 18082.95 66.72 52835.20 88888.00 2006-09-24 04:31:56.405 267 18082.65 66.67 52835.12 88888.00 2006-09-24 04:31:56.905 267 18082.32 66.76 52834.96 88888.00 2006-09-24 04:31:57.405 267 18082.07 66.84 52834.71 88888.00 2006-09-24 04:31:57.905 267 18081.66 66.83 52834.51 88888.00 2006-09-24 04:31:58.405 267 18081.30 66.97 52834.44 88888.00 2006-09-24 04:31:58.905 267 18080.95 67.11 52834.34 88888.00 2006-09-24 04:31:59.405 267 18080.47 67.26 52834.18 88888.00 2006-09-24 04:31:59.905 267 18080.14 67.32 52834.15 88888.00 2006-09-24 04:32:00.405 267 18079.87 67.21 52834.16 88888.00 2006-09-24 04:32:00.905 267 18079.55 67.09 52834.02 88888.00 2006-09-24 04:32:01.405 267 18079.26 67.00 52834.00 88888.00 2006-09-24 04:32:01.905 267 18079.03 66.96 52833.96 88888.00 2006-09-24 04:32:02.405 267 18078.75 66.85 52833.75 88888.00 2006-09-24 04:32:02.905 267 18078.48 66.67 52833.52 88888.00 2006-09-24 04:32:03.405 267 18078.21 66.71 52833.32 88888.00 2006-09-24 04:32:03.905 267 18077.99 66.64 52833.27 88888.00 2006-09-24 04:32:04.405 267 18077.91 66.50 52833.14 88888.00 2006-09-24 04:32:04.905 267 18077.79 66.29 52832.97 88888.00 2006-09-24 04:32:05.405 267 18077.57 66.17 52832.88 88888.00 2006-09-24 04:32:05.905 267 18077.36 66.09 52832.70 88888.00 2006-09-24 04:32:06.405 267 18077.23 66.13 52832.47 88888.00 2006-09-24 04:32:06.905 267 18077.15 65.95 52832.41 88888.00 2006-09-24 04:32:07.405 267 18077.07 65.83 52832.43 88888.00 2006-09-24 04:32:07.905 267 18076.94 65.88 52832.24 88888.00 2006-09-24 04:32:08.405 267 18076.87 65.92 52832.05 88888.00 2006-09-24 04:32:08.905 267 18076.90 65.98 52831.82 88888.00 2006-09-24 04:32:09.405 267 18076.99 66.10 52831.70 88888.00 2006-09-24 04:32:09.905 267 18077.08 66.08 52831.62 88888.00 2006-09-24 04:32:10.405 267 18077.27 66.00 52831.41 88888.00 2006-09-24 04:32:10.905 267 18077.57 65.85 52831.26 88888.00 2006-09-24 04:32:11.405 267 18077.81 65.73 52831.23 88888.00 2006-09-24 04:32:11.905 267 18077.80 65.63 52830.96 88888.00 2006-09-24 04:32:12.405 267 18077.95 65.38 52830.68 88888.00 2006-09-24 04:32:12.905 267 18078.09 65.21 52830.43 88888.00 2006-09-24 04:32:13.405 267 18078.31 65.15 52830.11 88888.00 2006-09-24 04:32:13.905 267 18078.45 65.03 52829.68 88888.00 2006-09-24 04:32:14.405 267 18078.51 64.99 52829.32 88888.00 2006-09-24 04:32:14.905 267 18078.58 65.03 52829.21 88888.00 2006-09-24 04:32:15.405 267 18078.63 65.07 52828.82 88888.00 2006-09-24 04:32:15.905 267 18078.68 65.11 52828.38 88888.00 2006-09-24 04:32:16.405 267 18078.68 65.18 52828.07 88888.00 2006-09-24 04:32:16.905 267 18078.80 65.28 52827.93 88888.00 2006-09-24 04:32:17.405 267 18078.92 65.39 52827.66 88888.00 2006-09-24 04:32:17.905 267 18078.84 65.34 52827.44 88888.00 2006-09-24 04:32:18.405 267 18079.00 65.15 52827.20 88888.00 2006-09-24 04:32:18.905 267 18079.06 64.98 52827.02 88888.00 2006-09-24 04:32:19.405 267 18079.16 64.78 52826.98 88888.00 2006-09-24 04:32:19.905 267 18079.38 64.71 52826.84 88888.00 2006-09-24 04:32:20.405 267 18079.40 64.68 52826.73 88888.00 2006-09-24 04:32:20.905 267 18079.65 64.58 52826.56 88888.00 2006-09-24 04:32:21.405 267 18079.61 64.55 52826.33 88888.00 2006-09-24 04:32:21.905 267 18079.61 64.55 52826.21 88888.00 2006-09-24 04:32:22.405 267 18079.61 64.62 52826.15 88888.00 2006-09-24 04:32:22.905 267 18079.85 64.69 52826.16 88888.00 2006-09-24 04:32:23.405 267 18079.97 64.68 52826.08 88888.00 2006-09-24 04:32:23.905 267 18080.16 64.68 52825.91 88888.00 2006-09-24 04:32:24.405 267 18080.27 64.95 52825.87 88888.00 2006-09-24 04:32:24.905 267 18080.36 65.11 52825.75 88888.00 2006-09-24 04:32:25.405 267 18080.53 65.19 52825.59 88888.00 2006-09-24 04:32:25.905 267 18080.47 65.44 52825.40 88888.00 2006-09-24 04:32:26.405 267 18080.63 65.82 52825.29 88888.00 2006-09-24 04:32:26.905 267 18080.64 66.20 52825.18 88888.00 2006-09-24 04:32:27.405 267 18080.64 66.37 52825.00 88888.00 2006-09-24 04:32:27.905 267 18080.77 66.33 52824.87 88888.00 2006-09-24 04:32:28.405 267 18080.94 66.41 52824.73 88888.00 2006-09-24 04:32:28.905 267 18080.83 66.65 52824.54 88888.00 2006-09-24 04:32:29.405 267 18080.91 66.89 52824.50 88888.00 2006-09-24 04:32:29.905 267 18081.02 67.11 52824.48 88888.00 2006-09-24 04:32:30.405 267 18081.07 67.26 52824.35 88888.00 2006-09-24 04:32:30.905 267 18081.08 67.39 52824.28 88888.00 2006-09-24 04:32:31.405 267 18080.91 67.40 52824.27 88888.00 2006-09-24 04:32:31.905 267 18080.85 67.43 52824.11 88888.00 2006-09-24 04:32:32.405 267 18080.76 67.61 52824.09 88888.00 2006-09-24 04:32:32.905 267 18080.81 67.71 52824.02 88888.00 2006-09-24 04:32:33.405 267 18080.73 67.97 52824.08 88888.00 2006-09-24 04:32:33.905 267 18080.70 68.21 52824.18 88888.00 2006-09-24 04:32:34.405 267 18080.80 68.45 52824.28 88888.00 2006-09-24 04:32:34.905 267 18080.80 68.59 52824.44 88888.00 2006-09-24 04:32:35.405 267 18080.74 68.71 52824.58 88888.00 2006-09-24 04:32:35.905 267 18080.77 68.83 52824.69 88888.00 2006-09-24 04:32:36.405 267 18080.53 68.83 52824.75 88888.00 2006-09-24 04:32:36.905 267 18080.37 68.80 52825.05 88888.00 2006-09-24 04:32:37.405 267 18080.38 68.81 52825.17 88888.00 2006-09-24 04:32:37.905 267 18080.34 68.82 52825.22 88888.00 2006-09-24 04:32:38.405 267 18080.36 68.85 52825.24 88888.00 2006-09-24 04:32:38.905 267 18080.53 68.86 52825.33 88888.00 2006-09-24 04:32:39.405 267 18080.70 68.74 52825.38 88888.00 2006-09-24 04:32:39.905 267 18080.76 68.68 52825.33 88888.00 2006-09-24 04:32:40.405 267 18080.78 68.72 52825.24 88888.00 2006-09-24 04:32:40.905 267 18080.62 68.89 52825.34 88888.00 2006-09-24 04:32:41.405 267 18080.44 69.19 52825.41 88888.00 2006-09-24 04:32:41.905 267 18080.16 69.40 52825.52 88888.00 2006-09-24 04:32:42.405 267 18079.79 69.47 52825.57 88888.00 2006-09-24 04:32:42.905 267 18079.57 69.54 52825.69 88888.00 2006-09-24 04:32:43.405 267 18079.26 69.66 52825.71 88888.00 2006-09-24 04:32:43.905 267 18079.03 69.69 52825.83 88888.00 2006-09-24 04:32:44.405 267 18078.97 69.69 52825.96 88888.00 2006-09-24 04:32:44.905 267 18078.95 69.67 52826.01 88888.00 2006-09-24 04:32:45.405 267 18078.91 69.74 52826.13 88888.00 2006-09-24 04:32:45.905 267 18078.60 69.88 52826.14 88888.00 2006-09-24 04:32:46.405 267 18078.34 70.01 52826.02 88888.00 2006-09-24 04:32:46.905 267 18078.28 70.15 52826.05 88888.00 2006-09-24 04:32:47.405 267 18078.07 70.28 52826.17 88888.00 2006-09-24 04:32:47.905 267 18077.73 70.37 52826.20 88888.00 2006-09-24 04:32:48.405 267 18077.31 70.46 52826.26 88888.00 2006-09-24 04:32:48.905 267 18077.05 70.52 52826.40 88888.00 2006-09-24 04:32:49.405 267 18076.82 70.54 52826.51 88888.00 2006-09-24 04:32:49.905 267 18076.58 70.59 52826.63 88888.00 2006-09-24 04:32:50.405 267 18076.46 70.66 52826.64 88888.00 2006-09-24 04:32:50.905 267 18076.36 70.70 52826.63 88888.00 2006-09-24 04:32:51.405 267 18076.42 70.70 52826.87 88888.00 2006-09-24 04:32:51.905 267 18076.33 70.68 52826.98 88888.00 2006-09-24 04:32:52.405 267 18076.16 70.53 52827.12 88888.00 2006-09-24 04:32:52.905 267 18075.99 70.57 52827.37 88888.00 2006-09-24 04:32:53.405 267 18075.96 70.65 52827.36 88888.00 2006-09-24 04:32:53.905 267 18076.03 70.67 52827.37 88888.00 2006-09-24 04:32:54.405 267 18075.86 70.69 52827.50 88888.00 2006-09-24 04:32:54.905 267 18075.73 70.63 52827.77 88888.00 2006-09-24 04:32:55.405 267 18075.74 70.50 52827.94 88888.00 2006-09-24 04:32:55.905 267 18075.75 70.43 52828.04 88888.00 2006-09-24 04:32:56.405 267 18075.96 70.37 52828.10 88888.00 2006-09-24 04:32:56.905 267 18076.03 70.34 52828.40 88888.00 2006-09-24 04:32:57.405 267 18075.99 70.35 52828.37 88888.00 2006-09-24 04:32:57.905 267 18076.03 70.38 52828.31 88888.00 2006-09-24 04:32:58.405 267 18075.82 70.34 52828.27 88888.00 2006-09-24 04:32:58.905 267 18075.69 70.36 52828.26 88888.00 2006-09-24 04:32:59.405 267 18075.43 70.32 52828.29 88888.00 2006-09-24 04:32:59.905 267 18075.13 70.32 52828.23 88888.00 2006-09-24 04:33:00.405 267 18075.03 70.50 52828.16 88888.00 2006-09-24 04:33:00.905 267 18075.15 70.52 52828.33 88888.00 2006-09-24 04:33:01.405 267 18075.23 70.41 52828.27 88888.00 2006-09-24 04:33:01.905 267 18075.02 70.45 52828.16 88888.00 2006-09-24 04:33:02.405 267 18074.99 70.53 52828.12 88888.00 2006-09-24 04:33:02.905 267 18074.87 70.76 52828.12 88888.00 2006-09-24 04:33:03.405 267 18074.70 70.88 52828.07 88888.00 2006-09-24 04:33:03.905 267 18074.50 70.92 52828.05 88888.00 2006-09-24 04:33:04.405 267 18074.30 70.78 52827.98 88888.00 2006-09-24 04:33:04.905 267 18074.19 70.62 52828.01 88888.00 2006-09-24 04:33:05.405 267 18074.04 70.54 52827.82 88888.00 2006-09-24 04:33:05.905 267 18073.84 70.36 52827.75 88888.00 2006-09-24 04:33:06.405 267 18073.50 70.13 52827.62 88888.00 2006-09-24 04:33:06.905 267 18073.13 70.01 52827.47 88888.00 2006-09-24 04:33:07.405 267 18072.83 69.94 52827.35 88888.00 2006-09-24 04:33:07.905 267 18072.48 69.80 52827.22 88888.00 2006-09-24 04:33:08.405 267 18072.13 69.57 52827.23 88888.00 2006-09-24 04:33:08.905 267 18071.79 69.41 52827.11 88888.00 2006-09-24 04:33:09.405 267 18071.13 69.31 52827.09 88888.00 2006-09-24 04:33:09.905 267 18070.71 69.26 52826.92 88888.00 2006-09-24 04:33:10.405 267 18070.22 69.28 52826.90 88888.00 2006-09-24 04:33:10.905 267 18069.81 69.35 52826.92 88888.00 2006-09-24 04:33:11.405 267 18069.47 69.37 52826.76 88888.00 2006-09-24 04:33:11.905 267 18069.28 69.35 52826.53 88888.00 2006-09-24 04:33:12.405 267 18069.03 69.26 52826.27 88888.00 2006-09-24 04:33:12.905 267 18068.67 69.16 52826.08 88888.00 2006-09-24 04:33:13.405 267 18068.39 69.10 52825.94 88888.00 2006-09-24 04:33:13.905 267 18068.47 69.04 52825.83 88888.00 2006-09-24 04:33:14.405 267 18068.62 68.97 52825.78 88888.00 2006-09-24 04:33:14.905 267 18068.58 68.86 52825.62 88888.00 2006-09-24 04:33:15.405 267 18068.56 68.88 52825.48 88888.00 2006-09-24 04:33:15.905 267 18068.49 69.00 52825.35 88888.00 2006-09-24 04:33:16.405 267 18068.50 69.02 52825.20 88888.00 2006-09-24 04:33:16.905 267 18068.49 68.92 52825.11 88888.00 2006-09-24 04:33:17.405 267 18068.30 68.83 52825.17 88888.00 2006-09-24 04:33:17.905 267 18068.37 68.82 52825.13 88888.00 2006-09-24 04:33:18.405 267 18068.29 68.81 52824.95 88888.00 2006-09-24 04:33:18.905 267 18068.40 68.96 52825.01 88888.00 2006-09-24 04:33:19.405 267 18068.41 69.09 52824.87 88888.00 2006-09-24 04:33:19.905 267 18068.39 69.17 52824.63 88888.00 2006-09-24 04:33:20.405 267 18068.16 69.22 52824.36 88888.00 2006-09-24 04:33:20.905 267 18067.94 69.25 52824.16 88888.00 2006-09-24 04:33:21.405 267 18067.74 69.38 52824.13 88888.00 2006-09-24 04:33:21.905 267 18067.61 69.47 52824.05 88888.00 2006-09-24 04:33:22.405 267 18067.49 69.63 52823.75 88888.00 2006-09-24 04:33:22.905 267 18067.62 69.80 52823.59 88888.00 2006-09-24 04:33:23.405 267 18067.75 69.91 52823.50 88888.00 2006-09-24 04:33:23.905 267 18067.57 70.01 52823.32 88888.00 2006-09-24 04:33:24.405 267 18067.60 70.10 52823.06 88888.00 2006-09-24 04:33:24.905 267 18067.64 70.07 52822.90 88888.00 2006-09-24 04:33:25.405 267 18067.54 70.00 52822.80 88888.00 2006-09-24 04:33:25.905 267 18067.42 69.95 52822.78 88888.00 2006-09-24 04:33:26.405 267 18067.17 69.92 52822.90 88888.00 2006-09-24 04:33:26.905 267 18066.99 69.84 52822.78 88888.00 2006-09-24 04:33:27.405 267 18066.72 69.68 52822.62 88888.00 2006-09-24 04:33:27.905 267 18066.53 69.56 52822.38 88888.00 2006-09-24 04:33:28.405 267 18066.32 69.45 52822.10 88888.00 2006-09-24 04:33:28.905 267 18066.15 69.31 52821.91 88888.00 2006-09-24 04:33:29.405 267 18065.91 69.16 52821.84 88888.00 2006-09-24 04:33:29.905 267 18065.53 69.00 52821.81 88888.00 2006-09-24 04:33:30.405 267 18065.26 68.91 52821.61 88888.00 2006-09-24 04:33:30.905 267 18065.13 68.84 52821.51 88888.00 2006-09-24 04:33:31.405 267 18064.79 68.75 52821.23 88888.00 2006-09-24 04:33:31.905 267 18064.42 68.74 52821.02 88888.00 2006-09-24 04:33:32.405 267 18064.24 68.72 52820.81 88888.00 2006-09-24 04:33:32.905 267 18064.11 68.63 52820.54 88888.00 2006-09-24 04:33:33.405 267 18064.09 68.53 52820.35 88888.00 2006-09-24 04:33:33.905 267 18064.02 68.47 52820.11 88888.00 2006-09-24 04:33:34.405 267 18063.90 68.52 52819.68 88888.00 2006-09-24 04:33:34.905 267 18063.96 68.70 52819.52 88888.00 2006-09-24 04:33:35.405 267 18063.94 68.83 52819.46 88888.00 2006-09-24 04:33:35.905 267 18063.87 68.98 52819.44 88888.00 2006-09-24 04:33:36.405 267 18063.76 69.15 52819.46 88888.00 2006-09-24 04:33:36.905 267 18063.80 69.33 52819.48 88888.00 2006-09-24 04:33:37.405 267 18063.69 69.46 52819.51 88888.00 2006-09-24 04:33:37.905 267 18063.53 69.58 52819.47 88888.00 2006-09-24 04:33:38.405 267 18063.33 69.64 52819.33 88888.00 2006-09-24 04:33:38.905 267 18062.97 69.59 52819.06 88888.00 2006-09-24 04:33:39.405 267 18062.64 69.61 52819.14 88888.00 2006-09-24 04:33:39.905 267 18062.32 69.57 52819.23 88888.00 2006-09-24 04:33:40.405 267 18062.19 69.55 52819.22 88888.00 2006-09-24 04:33:40.905 267 18062.01 69.48 52819.25 88888.00 2006-09-24 04:33:41.405 267 18061.92 69.50 52819.32 88888.00 2006-09-24 04:33:41.905 267 18061.84 69.53 52819.10 88888.00 2006-09-24 04:33:42.405 267 18061.65 69.63 52818.90 88888.00 2006-09-24 04:33:42.905 267 18061.63 69.73 52818.82 88888.00 2006-09-24 04:33:43.405 267 18061.66 69.79 52818.89 88888.00 2006-09-24 04:33:43.905 267 18061.61 69.90 52818.82 88888.00 2006-09-24 04:33:44.405 267 18061.48 70.08 52818.78 88888.00 2006-09-24 04:33:44.905 267 18061.41 70.22 52818.71 88888.00 2006-09-24 04:33:45.405 267 18061.25 70.23 52818.65 88888.00 2006-09-24 04:33:45.905 267 18061.18 70.24 52818.80 88888.00 2006-09-24 04:33:46.405 267 18061.12 70.31 52818.79 88888.00 2006-09-24 04:33:46.905 267 18061.11 70.26 52818.72 88888.00 2006-09-24 04:33:47.405 267 18060.96 70.15 52818.64 88888.00 2006-09-24 04:33:47.905 267 18060.82 70.05 52818.64 88888.00 2006-09-24 04:33:48.405 267 18060.75 70.06 52818.67 88888.00 2006-09-24 04:33:48.905 267 18060.56 70.20 52818.48 88888.00 2006-09-24 04:33:49.405 267 18060.34 70.35 52818.26 88888.00 2006-09-24 04:33:49.905 267 18060.12 70.46 52818.29 88888.00 2006-09-24 04:33:50.405 267 18059.81 70.69 52818.31 88888.00 2006-09-24 04:33:50.905 267 18059.56 70.80 52818.37 88888.00 2006-09-24 04:33:51.405 267 18059.24 70.92 52818.33 88888.00 2006-09-24 04:33:51.905 267 18059.13 71.10 52818.30 88888.00 2006-09-24 04:33:52.405 267 18058.88 71.11 52818.41 88888.00 2006-09-24 04:33:52.905 267 18058.52 71.18 52818.56 88888.00 2006-09-24 04:33:53.405 267 18058.44 71.29 52818.56 88888.00 2006-09-24 04:33:53.905 267 18058.17 71.30 52818.53 88888.00 2006-09-24 04:33:54.405 267 18057.89 71.32 52818.56 88888.00 2006-09-24 04:33:54.905 267 18057.71 71.39 52818.67 88888.00 2006-09-24 04:33:55.405 267 18057.42 71.39 52818.83 88888.00 2006-09-24 04:33:55.905 267 18057.24 71.41 52819.07 88888.00 2006-09-24 04:33:56.405 267 18056.86 71.53 52819.20 88888.00 2006-09-24 04:33:56.905 267 18056.41 71.66 52819.22 88888.00 2006-09-24 04:33:57.405 267 18056.18 71.76 52819.42 88888.00 2006-09-24 04:33:57.905 267 18056.03 71.87 52819.54 88888.00 2006-09-24 04:33:58.405 267 18055.78 71.97 52819.69 88888.00 2006-09-24 04:33:58.905 267 18055.38 72.07 52819.94 88888.00 2006-09-24 04:33:59.405 267 18055.19 72.20 52820.10 88888.00 2006-09-24 04:33:59.905 267 18055.02 72.32 52820.13 88888.00 2006-09-24 04:34:00.405 267 18054.71 72.45 52819.93 88888.00 2006-09-24 04:34:00.905 267 18054.56 72.61 52819.94 88888.00 2006-09-24 04:34:01.405 267 18054.50 72.68 52820.07 88888.00 2006-09-24 04:34:01.905 267 18054.50 72.70 52820.10 88888.00 2006-09-24 04:34:02.405 267 18054.63 72.67 52820.09 88888.00 2006-09-24 04:34:02.905 267 18054.39 72.64 52820.18 88888.00 2006-09-24 04:34:03.405 267 18054.14 72.63 52820.22 88888.00 2006-09-24 04:34:03.905 267 18053.90 72.61 52820.28 88888.00 2006-09-24 04:34:04.405 267 18053.66 72.68 52820.38 88888.00 2006-09-24 04:34:04.905 267 18053.55 72.68 52820.41 88888.00 2006-09-24 04:34:05.405 267 18053.29 72.80 52820.47 88888.00 2006-09-24 04:34:05.905 267 18053.22 72.92 52820.67 88888.00 2006-09-24 04:34:06.405 267 18053.14 72.99 52820.84 88888.00 2006-09-24 04:34:06.905 267 18052.89 73.07 52821.07 88888.00 2006-09-24 04:34:07.405 267 18052.64 73.11 52821.18 88888.00 2006-09-24 04:34:07.905 267 18052.49 73.17 52821.17 88888.00 2006-09-24 04:34:08.405 267 18052.52 73.25 52821.18 88888.00 2006-09-24 04:34:08.905 267 18052.66 73.30 52821.22 88888.00 2006-09-24 04:34:09.405 267 18052.76 73.31 52821.25 88888.00 2006-09-24 04:34:09.905 267 18053.01 73.43 52821.22 88888.00 2006-09-24 04:34:10.405 267 18053.25 73.59 52821.12 88888.00 2006-09-24 04:34:10.905 267 18053.51 73.71 52820.97 88888.00 2006-09-24 04:34:11.405 267 18053.64 73.95 52820.85 88888.00 2006-09-24 04:34:11.905 267 18053.78 74.23 52820.85 88888.00 2006-09-24 04:34:12.405 267 18053.92 74.43 52820.80 88888.00 2006-09-24 04:34:12.905 267 18053.95 74.54 52820.74 88888.00 2006-09-24 04:34:13.405 267 18054.26 74.66 52820.83 88888.00 2006-09-24 04:34:13.905 267 18054.50 74.90 52820.79 88888.00 2006-09-24 04:34:14.405 267 18054.74 75.03 52820.80 88888.00 2006-09-24 04:34:14.905 267 18055.06 75.09 52820.77 88888.00 2006-09-24 04:34:15.405 267 18055.34 75.19 52820.77 88888.00 2006-09-24 04:34:15.905 267 18055.79 75.29 52820.76 88888.00 2006-09-24 04:34:16.405 267 18056.33 75.35 52820.63 88888.00 2006-09-24 04:34:16.905 267 18056.78 75.39 52820.40 88888.00 2006-09-24 04:34:17.405 267 18057.14 75.35 52820.25 88888.00 2006-09-24 04:34:17.905 267 18057.36 75.28 52820.13 88888.00 2006-09-24 04:34:18.405 267 18057.44 75.24 52820.09 88888.00 2006-09-24 04:34:18.905 267 18057.68 75.26 52819.89 88888.00 2006-09-24 04:34:19.405 267 18058.05 75.36 52819.67 88888.00 2006-09-24 04:34:19.905 267 18058.23 75.51 52819.49 88888.00 2006-09-24 04:34:20.405 267 18058.33 75.64 52819.45 88888.00 2006-09-24 04:34:20.905 267 18058.49 75.77 52819.41 88888.00 2006-09-24 04:34:21.405 267 18058.61 75.83 52819.37 88888.00 2006-09-24 04:34:21.905 267 18058.80 76.01 52819.37 88888.00 2006-09-24 04:34:22.405 267 18059.13 76.15 52819.18 88888.00 2006-09-24 04:34:22.905 267 18059.44 76.26 52818.89 88888.00 2006-09-24 04:34:23.405 267 18059.71 76.43 52818.60 88888.00 2006-09-24 04:34:23.905 267 18060.00 76.44 52818.43 88888.00 2006-09-24 04:34:24.405 267 18060.33 76.44 52818.27 88888.00 2006-09-24 04:34:24.905 267 18060.69 76.49 52818.13 88888.00 2006-09-24 04:34:25.405 267 18060.88 76.56 52817.99 88888.00 2006-09-24 04:34:25.905 267 18061.31 76.59 52817.84 88888.00 2006-09-24 04:34:26.405 267 18061.72 76.66 52817.73 88888.00 2006-09-24 04:34:26.905 267 18061.86 76.66 52817.68 88888.00 2006-09-24 04:34:27.405 267 18062.01 76.66 52817.77 88888.00 2006-09-24 04:34:27.905 267 18062.18 76.56 52817.72 88888.00 2006-09-24 04:34:28.405 267 18062.50 76.42 52817.52 88888.00 2006-09-24 04:34:28.905 267 18062.76 76.35 52817.51 88888.00 2006-09-24 04:34:29.405 267 18062.86 76.26 52817.51 88888.00 2006-09-24 04:34:29.905 267 18062.81 76.40 52817.50 88888.00 2006-09-24 04:34:30.405 267 18062.87 76.42 52817.48 88888.00 2006-09-24 04:34:30.905 267 18062.94 76.47 52817.22 88888.00 2006-09-24 04:34:31.405 267 18062.86 76.64 52817.22 88888.00 2006-09-24 04:34:31.905 267 18062.77 76.74 52817.31 88888.00 2006-09-24 04:34:32.405 267 18063.09 76.78 52817.29 88888.00 2006-09-24 04:34:32.905 267 18063.52 76.81 52817.14 88888.00 2006-09-24 04:34:33.405 267 18063.77 76.74 52816.99 88888.00 2006-09-24 04:34:33.905 267 18064.17 76.54 52816.82 88888.00 2006-09-24 04:34:34.405 267 18064.52 76.40 52816.73 88888.00 2006-09-24 04:34:34.905 267 18064.87 76.36 52816.51 88888.00 2006-09-24 04:34:35.405 267 18065.01 76.29 52816.35 88888.00 2006-09-24 04:34:35.905 267 18064.87 76.25 52816.16 88888.00 2006-09-24 04:34:36.405 267 18064.98 76.31 52815.98 88888.00 2006-09-24 04:34:36.905 267 18065.02 76.29 52815.78 88888.00 2006-09-24 04:34:37.405 267 18065.17 76.18 52815.77 88888.00 2006-09-24 04:34:37.905 267 18065.31 76.08 52815.74 88888.00 2006-09-24 04:34:38.405 267 18065.46 75.98 52815.65 88888.00 2006-09-24 04:34:38.905 267 18065.66 75.76 52815.81 88888.00 2006-09-24 04:34:39.405 267 18065.93 75.48 52815.83 88888.00 2006-09-24 04:34:39.905 267 18066.23 75.40 52815.83 88888.00 2006-09-24 04:34:40.405 267 18066.53 75.39 52815.55 88888.00 2006-09-24 04:34:40.905 267 18067.01 75.32 52815.48 88888.00 2006-09-24 04:34:41.405 267 18067.30 75.24 52815.43 88888.00 2006-09-24 04:34:41.905 267 18067.41 75.19 52815.49 88888.00 2006-09-24 04:34:42.405 267 18067.57 75.18 52815.58 88888.00 2006-09-24 04:34:42.905 267 18067.80 75.11 52815.65 88888.00 2006-09-24 04:34:43.405 267 18067.78 75.08 52815.69 88888.00 2006-09-24 04:34:43.905 267 18067.95 75.00 52815.70 88888.00 2006-09-24 04:34:44.405 267 18068.00 75.07 52815.81 88888.00 2006-09-24 04:34:44.905 267 18068.02 75.10 52815.90 88888.00 2006-09-24 04:34:45.405 267 18067.97 75.15 52815.92 88888.00 2006-09-24 04:34:45.905 267 18068.04 75.21 52816.03 88888.00 2006-09-24 04:34:46.405 267 18068.11 75.22 52816.17 88888.00 2006-09-24 04:34:46.905 267 18068.16 75.24 52816.47 88888.00 2006-09-24 04:34:47.405 267 18068.38 75.28 52816.78 88888.00 2006-09-24 04:34:47.905 267 18068.49 75.34 52817.00 88888.00 2006-09-24 04:34:48.405 267 18068.65 75.38 52817.15 88888.00 2006-09-24 04:34:48.905 267 18068.79 75.24 52817.41 88888.00 2006-09-24 04:34:49.405 267 18068.61 75.16 52817.59 88888.00 2006-09-24 04:34:49.905 267 18068.38 75.22 52817.37 88888.00 2006-09-24 04:34:50.405 267 18068.25 75.13 52817.38 88888.00 2006-09-24 04:34:50.905 267 18068.16 75.09 52817.58 88888.00 2006-09-24 04:34:51.405 267 18068.05 75.07 52817.77 88888.00 2006-09-24 04:34:51.905 267 18068.02 74.97 52818.07 88888.00 2006-09-24 04:34:52.405 267 18067.72 74.76 52818.19 88888.00 2006-09-24 04:34:52.905 267 18067.44 74.80 52818.42 88888.00 2006-09-24 04:34:53.405 267 18067.48 74.96 52818.84 88888.00 2006-09-24 04:34:53.905 267 18067.61 75.17 52819.30 88888.00 2006-09-24 04:34:54.405 267 18067.61 75.41 52819.61 88888.00 2006-09-24 04:34:54.905 267 18067.56 75.51 52819.80 88888.00 2006-09-24 04:34:55.405 267 18067.56 75.62 52820.00 88888.00 2006-09-24 04:34:55.905 267 18067.75 75.77 52820.17 88888.00 2006-09-24 04:34:56.405 267 18067.89 75.76 52820.30 88888.00 2006-09-24 04:34:56.905 267 18067.86 75.74 52820.45 88888.00 2006-09-24 04:34:57.405 267 18067.81 75.85 52820.49 88888.00 2006-09-24 04:34:57.905 267 18067.87 76.05 52820.60 88888.00 2006-09-24 04:34:58.405 267 18068.10 76.39 52820.73 88888.00 2006-09-24 04:34:58.905 267 18068.16 76.64 52820.96 88888.00 2006-09-24 04:34:59.405 267 18067.98 76.78 52821.16 88888.00 2006-09-24 04:34:59.905 267 18067.98 77.02 52821.40 88888.00 2006-09-24 04:35:00.405 267 18068.05 77.23 52821.73 88888.00 2006-09-24 04:35:00.905 267 18067.76 77.47 52821.97 88888.00 2006-09-24 04:35:01.405 267 18067.50 77.63 52822.07 88888.00 2006-09-24 04:35:01.905 267 18067.33 77.73 52822.03 88888.00 2006-09-24 04:35:02.405 267 18067.12 77.79 52822.25 88888.00 2006-09-24 04:35:02.905 267 18066.96 77.92 52822.46 88888.00 2006-09-24 04:35:03.405 267 18066.79 77.95 52822.46 88888.00 2006-09-24 04:35:03.905 267 18066.57 77.99 52822.57 88888.00 2006-09-24 04:35:04.405 267 18066.29 78.09 52822.79 88888.00 2006-09-24 04:35:04.905 267 18065.99 78.16 52822.80 88888.00 2006-09-24 04:35:05.405 267 18065.75 78.31 52823.02 88888.00 2006-09-24 04:35:05.905 267 18065.47 78.45 52823.20 88888.00 2006-09-24 04:35:06.405 267 18065.17 78.58 52823.42 88888.00 2006-09-24 04:35:06.905 267 18065.01 78.66 52823.54 88888.00 2006-09-24 04:35:07.405 267 18064.95 78.78 52823.76 88888.00 2006-09-24 04:35:07.905 267 18064.79 78.94 52824.02 88888.00 2006-09-24 04:35:08.405 267 18064.58 79.16 52824.28 88888.00 2006-09-24 04:35:08.905 267 18064.51 79.24 52824.40 88888.00 2006-09-24 04:35:09.405 267 18064.34 79.26 52824.50 88888.00 2006-09-24 04:35:09.905 267 18064.18 79.39 52824.67 88888.00 2006-09-24 04:35:10.405 267 18064.17 79.52 52824.77 88888.00 2006-09-24 04:35:10.905 267 18063.96 79.68 52824.85 88888.00 2006-09-24 04:35:11.405 267 18063.89 79.85 52824.89 88888.00 2006-09-24 04:35:11.905 267 18063.71 80.11 52824.93 88888.00 2006-09-24 04:35:12.405 267 18063.41 80.44 52825.11 88888.00 2006-09-24 04:35:12.905 267 18063.15 80.73 52825.29 88888.00 2006-09-24 04:35:13.405 267 18063.01 80.98 52825.35 88888.00 2006-09-24 04:35:13.905 267 18062.87 81.12 52825.44 88888.00 2006-09-24 04:35:14.405 267 18062.85 81.09 52825.52 88888.00 2006-09-24 04:35:14.905 267 18062.66 81.00 52825.69 88888.00 2006-09-24 04:35:15.405 267 18062.38 80.85 52825.82 88888.00 2006-09-24 04:35:15.905 267 18062.27 80.73 52825.90 88888.00 2006-09-24 04:35:16.405 267 18062.02 80.63 52825.99 88888.00 2006-09-24 04:35:16.905 267 18061.75 80.67 52825.92 88888.00 2006-09-24 04:35:17.405 267 18061.54 80.71 52825.96 88888.00 2006-09-24 04:35:17.905 267 18061.19 80.76 52826.08 88888.00 2006-09-24 04:35:18.405 267 18060.94 80.69 52826.28 88888.00 2006-09-24 04:35:18.905 267 18060.75 80.64 52826.42 88888.00 2006-09-24 04:35:19.405 267 18060.54 80.64 52826.43 88888.00 2006-09-24 04:35:19.905 267 18060.29 80.54 52826.55 88888.00 2006-09-24 04:35:20.405 267 18060.12 80.56 52826.85 88888.00 2006-09-24 04:35:20.905 267 18060.07 80.52 52827.17 88888.00 2006-09-24 04:35:21.405 267 18060.03 80.56 52827.24 88888.00 2006-09-24 04:35:21.905 267 18060.15 80.65 52827.31 88888.00 2006-09-24 04:35:22.405 267 18060.29 80.63 52827.27 88888.00 2006-09-24 04:35:22.905 267 18060.33 80.63 52827.35 88888.00 2006-09-24 04:35:23.405 267 18060.51 80.66 52827.42 88888.00 2006-09-24 04:35:23.905 267 18060.47 80.77 52827.43 88888.00 2006-09-24 04:35:24.405 267 18060.43 80.70 52827.56 88888.00 2006-09-24 04:35:24.905 267 18060.54 80.68 52827.56 88888.00 2006-09-24 04:35:25.405 267 18060.67 80.61 52827.40 88888.00 2006-09-24 04:35:25.905 267 18060.99 80.46 52827.25 88888.00 2006-09-24 04:35:26.405 267 18061.26 80.26 52827.11 88888.00 2006-09-24 04:35:26.905 267 18061.59 80.16 52826.98 88888.00 2006-09-24 04:35:27.405 267 18061.73 80.16 52826.72 88888.00 2006-09-24 04:35:27.905 267 18061.81 80.15 52826.47 88888.00 2006-09-24 04:35:28.405 267 18061.87 80.19 52826.41 88888.00 2006-09-24 04:35:28.905 267 18061.91 80.24 52826.24 88888.00 2006-09-24 04:35:29.405 267 18062.07 80.08 52826.07 88888.00 2006-09-24 04:35:29.905 267 18062.14 79.87 52826.01 88888.00 2006-09-24 04:35:30.405 267 18061.97 79.61 52825.87 88888.00 2006-09-24 04:35:30.905 267 18061.95 79.23 52825.82 88888.00 2006-09-24 04:35:31.405 267 18062.10 78.85 52825.66 88888.00 2006-09-24 04:35:31.905 267 18062.18 78.56 52825.46 88888.00 2006-09-24 04:35:32.405 267 18062.54 78.19 52825.27 88888.00 2006-09-24 04:35:32.905 267 18062.66 78.00 52825.00 88888.00 2006-09-24 04:35:33.405 267 18062.75 77.95 52824.63 88888.00 2006-09-24 04:35:33.905 267 18062.65 78.07 52824.34 88888.00 2006-09-24 04:35:34.405 267 18062.61 78.33 52824.13 88888.00 2006-09-24 04:35:34.905 267 18062.51 78.71 52824.11 88888.00 2006-09-24 04:35:35.405 267 18062.49 79.13 52823.98 88888.00 2006-09-24 04:35:35.905 267 18062.48 79.44 52823.85 88888.00 2006-09-24 04:35:36.405 267 18062.40 79.64 52823.81 88888.00 2006-09-24 04:35:36.905 267 18062.24 79.74 52823.83 88888.00 2006-09-24 04:35:37.405 267 18062.32 79.79 52823.98 88888.00 2006-09-24 04:35:37.905 267 18062.20 79.77 52824.16 88888.00 2006-09-24 04:35:38.405 267 18062.11 79.71 52824.36 88888.00 2006-09-24 04:35:38.905 267 18062.19 79.66 52824.57 88888.00 2006-09-24 04:35:39.405 267 18062.39 79.53 52824.94 88888.00 2006-09-24 04:35:39.905 267 18062.66 79.35 52825.06 88888.00 2006-09-24 04:35:40.405 267 18062.77 79.15 52825.02 88888.00 2006-09-24 04:35:40.905 267 18063.01 79.13 52824.82 88888.00 2006-09-24 04:35:41.405 267 18063.30 79.18 52824.63 88888.00 2006-09-24 04:35:41.905 267 18063.63 79.25 52824.46 88888.00 2006-09-24 04:35:42.405 267 18064.01 79.40 52824.31 88888.00 2006-09-24 04:35:42.905 267 18064.23 79.53 52824.00 88888.00 2006-09-24 04:35:43.405 267 18064.48 79.63 52823.89 88888.00 2006-09-24 04:35:43.905 267 18065.05 79.56 52823.76 88888.00 2006-09-24 04:35:44.405 267 18065.44 79.62 52823.60 88888.00 2006-09-24 04:35:44.905 267 18065.53 79.78 52823.42 88888.00 2006-09-24 04:35:45.405 267 18065.68 79.95 52823.19 88888.00 2006-09-24 04:35:45.905 267 18065.90 80.07 52823.08 88888.00 2006-09-24 04:35:46.405 267 18066.12 80.20 52822.80 88888.00 2006-09-24 04:35:46.905 267 18066.35 80.34 52822.56 88888.00 2006-09-24 04:35:47.405 267 18066.69 80.50 52822.33 88888.00 2006-09-24 04:35:47.905 267 18066.91 80.63 52822.21 88888.00 2006-09-24 04:35:48.405 267 18066.99 80.80 52822.20 88888.00 2006-09-24 04:35:48.905 267 18067.01 80.91 52822.36 88888.00 2006-09-24 04:35:49.405 267 18066.95 80.95 52822.67 88888.00 2006-09-24 04:35:49.905 267 18066.93 81.02 52822.93 88888.00 2006-09-24 04:35:50.405 267 18066.88 81.01 52823.20 88888.00 2006-09-24 04:35:50.905 267 18066.89 80.99 52823.55 88888.00 2006-09-24 04:35:51.405 267 18067.00 81.01 52823.81 88888.00 2006-09-24 04:35:51.905 267 18067.17 81.05 52823.95 88888.00 2006-09-24 04:35:52.405 267 18067.21 81.15 52824.13 88888.00 2006-09-24 04:35:52.905 267 18067.39 81.18 52824.24 88888.00 2006-09-24 04:35:53.405 267 18067.54 81.19 52824.32 88888.00 2006-09-24 04:35:53.905 267 18067.82 81.32 52824.30 88888.00 2006-09-24 04:35:54.405 267 18067.91 81.43 52824.19 88888.00 2006-09-24 04:35:54.905 267 18068.03 81.70 52824.12 88888.00 2006-09-24 04:35:55.405 267 18067.96 81.94 52824.29 88888.00 2006-09-24 04:35:55.905 267 18067.78 82.18 52824.50 88888.00 2006-09-24 04:35:56.405 267 18067.86 82.44 52824.50 88888.00 2006-09-24 04:35:56.905 267 18067.99 82.71 52824.57 88888.00 2006-09-24 04:35:57.405 267 18068.14 82.94 52824.64 88888.00 2006-09-24 04:35:57.905 267 18068.27 83.04 52824.66 88888.00 2006-09-24 04:35:58.405 267 18068.58 83.05 52824.60 88888.00 2006-09-24 04:35:58.905 267 18069.03 82.99 52824.91 88888.00 2006-09-24 04:35:59.405 267 18069.09 83.00 52825.11 88888.00 2006-09-24 04:35:59.905 267 18069.16 82.91 52825.13 88888.00 2006-09-24 04:36:00.405 267 18069.40 82.83 52825.25 88888.00 2006-09-24 04:36:00.905 267 18069.61 82.81 52825.36 88888.00 2006-09-24 04:36:01.405 267 18069.87 82.86 52825.39 88888.00 2006-09-24 04:36:01.905 267 18070.09 83.00 52825.44 88888.00 2006-09-24 04:36:02.405 267 18070.26 83.14 52825.59 88888.00 2006-09-24 04:36:02.905 267 18070.42 83.35 52825.66 88888.00 2006-09-24 04:36:03.405 267 18070.47 83.48 52825.70 88888.00 2006-09-24 04:36:03.905 267 18070.53 83.67 52825.86 88888.00 2006-09-24 04:36:04.405 267 18070.66 83.79 52825.98 88888.00 2006-09-24 04:36:04.905 267 18070.77 83.90 52826.20 88888.00 2006-09-24 04:36:05.405 267 18070.92 84.07 52826.27 88888.00 2006-09-24 04:36:05.905 267 18071.04 84.28 52826.45 88888.00 2006-09-24 04:36:06.405 267 18071.13 84.45 52826.75 88888.00 2006-09-24 04:36:06.905 267 18071.26 84.45 52826.83 88888.00 2006-09-24 04:36:07.405 267 18071.22 84.44 52826.98 88888.00 2006-09-24 04:36:07.905 267 18071.25 84.45 52827.14 88888.00 2006-09-24 04:36:08.405 267 18071.24 84.49 52827.32 88888.00 2006-09-24 04:36:08.905 267 18071.26 84.56 52827.43 88888.00 2006-09-24 04:36:09.405 267 18071.34 84.73 52827.50 88888.00 2006-09-24 04:36:09.905 267 18071.23 84.87 52827.77 88888.00 2006-09-24 04:36:10.405 267 18071.15 85.03 52828.08 88888.00 2006-09-24 04:36:10.905 267 18070.95 85.22 52828.26 88888.00 2006-09-24 04:36:11.405 267 18070.79 85.45 52828.46 88888.00 2006-09-24 04:36:11.905 267 18070.59 85.73 52828.65 88888.00 2006-09-24 04:36:12.405 267 18070.36 85.86 52828.62 88888.00 2006-09-24 04:36:12.905 267 18070.24 86.09 52828.81 88888.00 2006-09-24 04:36:13.405 267 18069.99 86.32 52828.88 88888.00 2006-09-24 04:36:13.905 267 18069.73 86.36 52829.00 88888.00 2006-09-24 04:36:14.405 267 18069.63 86.41 52829.17 88888.00 2006-09-24 04:36:14.905 267 18069.80 86.36 52829.35 88888.00 2006-09-24 04:36:15.405 267 18069.81 86.33 52829.56 88888.00 2006-09-24 04:36:15.905 267 18069.88 86.36 52829.69 88888.00 2006-09-24 04:36:16.405 267 18069.83 86.42 52829.87 88888.00 2006-09-24 04:36:16.905 267 18069.76 86.44 52830.02 88888.00 2006-09-24 04:36:17.405 267 18069.63 86.45 52830.26 88888.00 2006-09-24 04:36:17.905 267 18069.54 86.53 52830.30 88888.00 2006-09-24 04:36:18.405 267 18069.55 86.51 52830.49 88888.00 2006-09-24 04:36:18.905 267 18069.68 86.48 52830.75 88888.00 2006-09-24 04:36:19.405 267 18069.88 86.31 52831.01 88888.00 2006-09-24 04:36:19.905 267 18070.15 86.12 52831.02 88888.00 2006-09-24 04:36:20.405 267 18070.36 86.07 52831.03 88888.00 2006-09-24 04:36:20.905 267 18070.58 85.97 52831.13 88888.00 2006-09-24 04:36:21.405 267 18070.68 85.92 52831.07 88888.00 2006-09-24 04:36:21.905 267 18070.82 85.88 52830.90 88888.00 2006-09-24 04:36:22.405 267 18070.86 85.95 52830.89 88888.00 2006-09-24 04:36:22.905 267 18070.92 85.96 52831.02 88888.00 2006-09-24 04:36:23.405 267 18070.92 85.87 52830.88 88888.00 2006-09-24 04:36:23.905 267 18071.04 85.88 52830.82 88888.00 2006-09-24 04:36:24.405 267 18071.09 85.88 52830.81 88888.00 2006-09-24 04:36:24.905 267 18071.00 85.98 52830.78 88888.00 2006-09-24 04:36:25.405 267 18070.77 86.01 52830.82 88888.00 2006-09-24 04:36:25.905 267 18070.47 85.99 52830.82 88888.00 2006-09-24 04:36:26.405 267 18070.38 85.98 52830.82 88888.00 2006-09-24 04:36:26.905 267 18070.35 86.01 52830.77 88888.00 2006-09-24 04:36:27.405 267 18070.19 86.11 52830.78 88888.00 2006-09-24 04:36:27.905 267 18069.97 86.20 52830.74 88888.00 2006-09-24 04:36:28.405 267 18069.78 86.20 52830.86 88888.00 2006-09-24 04:36:28.905 267 18069.85 86.12 52830.97 88888.00 2006-09-24 04:36:29.405 267 18069.67 86.09 52830.90 88888.00 2006-09-24 04:36:29.905 267 18069.40 86.10 52830.91 88888.00 2006-09-24 04:36:30.405 267 18069.25 86.11 52831.08 88888.00 2006-09-24 04:36:30.905 267 18069.27 86.10 52831.14 88888.00 2006-09-24 04:36:31.405 267 18069.37 86.10 52831.13 88888.00 2006-09-24 04:36:31.905 267 18069.54 86.16 52831.33 88888.00 2006-09-24 04:36:32.405 267 18069.68 86.20 52831.42 88888.00 2006-09-24 04:36:32.905 267 18069.76 86.17 52831.52 88888.00 2006-09-24 04:36:33.405 267 18069.70 86.25 52831.68 88888.00 2006-09-24 04:36:33.905 267 18069.58 86.34 52831.70 88888.00 2006-09-24 04:36:34.405 267 18069.40 86.33 52831.91 88888.00 2006-09-24 04:36:34.905 267 18069.05 86.30 52832.00 88888.00 2006-09-24 04:36:35.405 267 18068.98 86.35 52832.08 88888.00 2006-09-24 04:36:35.905 267 18069.05 86.43 52832.01 88888.00 2006-09-24 04:36:36.405 267 18069.02 86.46 52831.97 88888.00 2006-09-24 04:36:36.905 267 18068.96 86.51 52831.77 88888.00 2006-09-24 04:36:37.405 267 18068.78 86.66 52831.68 88888.00 2006-09-24 04:36:37.905 267 18068.70 86.71 52831.55 88888.00 2006-09-24 04:36:38.405 267 18068.76 86.63 52831.38 88888.00 2006-09-24 04:36:38.905 267 18069.03 86.55 52831.32 88888.00 2006-09-24 04:36:39.405 267 18069.09 86.45 52831.13 88888.00 2006-09-24 04:36:39.905 267 18069.23 86.24 52830.95 88888.00 2006-09-24 04:36:40.405 267 18069.41 86.10 52830.73 88888.00 2006-09-24 04:36:40.905 267 18069.55 85.96 52830.56 88888.00 2006-09-24 04:36:41.405 267 18069.73 85.89 52830.47 88888.00 2006-09-24 04:36:41.905 267 18069.88 85.75 52830.42 88888.00 2006-09-24 04:36:42.405 267 18070.01 85.59 52830.26 88888.00 2006-09-24 04:36:42.905 267 18069.92 85.52 52830.23 88888.00 2006-09-24 04:36:43.405 267 18070.02 85.47 52830.17 88888.00 2006-09-24 04:36:43.905 267 18070.24 85.45 52829.94 88888.00 2006-09-24 04:36:44.405 267 18070.16 85.24 52829.85 88888.00 2006-09-24 04:36:44.905 267 18069.99 84.97 52829.70 88888.00 2006-09-24 04:36:45.405 267 18069.84 84.83 52829.58 88888.00 2006-09-24 04:36:45.905 267 18069.74 84.58 52829.77 88888.00 2006-09-24 04:36:46.405 267 18069.80 84.36 52829.72 88888.00 2006-09-24 04:36:46.905 267 18069.84 84.22 52829.66 88888.00 2006-09-24 04:36:47.405 267 18069.83 84.01 52829.61 88888.00 2006-09-24 04:36:47.905 267 18069.84 83.83 52829.63 88888.00 2006-09-24 04:36:48.405 267 18069.73 83.70 52829.57 88888.00 2006-09-24 04:36:48.905 267 18069.58 83.63 52829.66 88888.00 2006-09-24 04:36:49.405 267 18069.57 83.53 52829.80 88888.00 2006-09-24 04:36:49.905 267 18069.63 83.46 52829.76 88888.00 2006-09-24 04:36:50.405 267 18069.60 83.50 52829.80 88888.00 2006-09-24 04:36:50.905 267 18069.44 83.61 52829.94 88888.00 2006-09-24 04:36:51.405 267 18069.24 83.76 52829.79 88888.00 2006-09-24 04:36:51.905 267 18069.11 83.89 52829.52 88888.00 2006-09-24 04:36:52.405 267 18068.95 83.87 52829.43 88888.00 2006-09-24 04:36:52.905 267 18068.93 83.98 52829.55 88888.00 2006-09-24 04:36:53.405 267 18068.84 84.02 52829.58 88888.00 2006-09-24 04:36:53.905 267 18068.84 83.91 52829.50 88888.00 2006-09-24 04:36:54.405 267 18068.90 83.81 52829.36 88888.00 2006-09-24 04:36:54.905 267 18069.00 83.79 52829.26 88888.00 2006-09-24 04:36:55.405 267 18068.96 83.83 52829.23 88888.00 2006-09-24 04:36:55.905 267 18069.00 83.86 52829.30 88888.00 2006-09-24 04:36:56.405 267 18069.15 83.86 52829.36 88888.00 2006-09-24 04:36:56.905 267 18069.25 83.88 52829.30 88888.00 2006-09-24 04:36:57.405 267 18069.37 83.87 52829.34 88888.00 2006-09-24 04:36:57.905 267 18069.50 83.92 52829.33 88888.00 2006-09-24 04:36:58.405 267 18069.70 83.95 52829.33 88888.00 2006-09-24 04:36:58.905 267 18069.74 84.06 52829.35 88888.00 2006-09-24 04:36:59.405 267 18069.73 84.19 52829.50 88888.00 2006-09-24 04:36:59.905 267 18069.67 84.32 52829.69 88888.00 2006-09-24 04:37:00.405 267 18069.54 84.55 52829.78 88888.00 2006-09-24 04:37:00.905 267 18069.50 84.77 52830.08 88888.00 2006-09-24 04:37:01.405 267 18069.50 84.97 52830.36 88888.00 2006-09-24 04:37:01.905 267 18069.59 85.11 52830.42 88888.00 2006-09-24 04:37:02.405 267 18069.59 85.31 52830.59 88888.00 2006-09-24 04:37:02.905 267 18069.56 85.40 52830.81 88888.00 2006-09-24 04:37:03.405 267 18069.61 85.52 52831.03 88888.00 2006-09-24 04:37:03.905 267 18069.54 85.63 52831.14 88888.00 2006-09-24 04:37:04.405 267 18069.32 85.86 52831.20 88888.00 2006-09-24 04:37:04.905 267 18069.16 85.94 52831.32 88888.00 2006-09-24 04:37:05.405 267 18069.13 85.99 52831.44 88888.00 2006-09-24 04:37:05.905 267 18068.93 86.21 52831.60 88888.00 2006-09-24 04:37:06.405 267 18068.70 86.45 52831.61 88888.00 2006-09-24 04:37:06.905 267 18068.38 86.48 52831.63 88888.00 2006-09-24 04:37:07.405 267 18068.09 86.53 52831.93 88888.00 2006-09-24 04:37:07.905 267 18067.86 86.78 52832.20 88888.00 2006-09-24 04:37:08.405 267 18067.73 87.00 52832.41 88888.00 2006-09-24 04:37:08.905 267 18067.48 87.13 52832.67 88888.00 2006-09-24 04:37:09.405 267 18067.26 87.30 52832.93 88888.00 2006-09-24 04:37:09.905 267 18067.16 87.45 52833.09 88888.00 2006-09-24 04:37:10.405 267 18067.10 87.59 52833.17 88888.00 2006-09-24 04:37:10.905 267 18066.98 87.70 52833.34 88888.00 2006-09-24 04:37:11.405 267 18066.95 87.72 52833.39 88888.00 2006-09-24 04:37:11.905 267 18066.94 87.75 52833.51 88888.00 2006-09-24 04:37:12.405 267 18066.81 87.74 52833.53 88888.00 2006-09-24 04:37:12.905 267 18066.75 87.68 52833.62 88888.00 2006-09-24 04:37:13.405 267 18066.81 87.64 52833.76 88888.00 2006-09-24 04:37:13.905 267 18066.62 87.53 52833.86 88888.00 2006-09-24 04:37:14.405 267 18066.54 87.57 52833.82 88888.00 2006-09-24 04:37:14.905 267 18066.59 87.66 52833.72 88888.00 2006-09-24 04:37:15.405 267 18066.53 87.78 52833.72 88888.00 2006-09-24 04:37:15.905 267 18066.52 87.95 52833.73 88888.00 2006-09-24 04:37:16.405 267 18066.67 88.04 52833.85 88888.00 2006-09-24 04:37:16.905 267 18066.87 88.25 52833.58 88888.00 2006-09-24 04:37:17.405 267 18067.05 88.48 52833.49 88888.00 2006-09-24 04:37:17.905 267 18067.06 88.75 52833.55 88888.00 2006-09-24 04:37:18.405 267 18067.04 89.07 52833.67 88888.00 2006-09-24 04:37:18.905 267 18067.09 89.25 52833.90 88888.00 2006-09-24 04:37:19.405 267 18067.10 89.44 52834.02 88888.00 2006-09-24 04:37:19.905 267 18067.27 89.64 52834.11 88888.00 2006-09-24 04:37:20.405 267 18067.38 89.88 52834.11 88888.00 2006-09-24 04:37:20.905 267 18067.35 90.06 52834.13 88888.00 2006-09-24 04:37:21.405 267 18067.17 90.18 52834.19 88888.00 2006-09-24 04:37:21.905 267 18067.08 90.22 52834.15 88888.00 2006-09-24 04:37:22.405 267 18067.26 90.29 52834.04 88888.00 2006-09-24 04:37:22.905 267 18067.62 90.23 52833.95 88888.00 2006-09-24 04:37:23.405 267 18067.80 90.23 52833.67 88888.00 2006-09-24 04:37:23.905 267 18067.91 90.25 52833.39 88888.00 2006-09-24 04:37:24.405 267 18068.02 90.34 52833.21 88888.00 2006-09-24 04:37:24.905 267 18068.09 90.46 52832.92 88888.00 2006-09-24 04:37:25.405 267 18068.13 90.58 52832.88 88888.00 2006-09-24 04:37:25.905 267 18067.99 90.64 52832.66 88888.00 2006-09-24 04:37:26.405 267 18067.96 90.71 52832.34 88888.00 2006-09-24 04:37:26.905 267 18067.99 90.92 52832.26 88888.00 2006-09-24 04:37:27.405 267 18067.92 91.18 52832.25 88888.00 2006-09-24 04:37:27.905 267 18067.96 91.33 52832.20 88888.00 2006-09-24 04:37:28.405 267 18068.15 91.47 52832.36 88888.00 2006-09-24 04:37:28.905 267 18068.15 91.64 52832.32 88888.00 2006-09-24 04:37:29.405 267 18068.28 91.79 52832.20 88888.00 2006-09-24 04:37:29.905 267 18068.69 92.03 52832.13 88888.00 2006-09-24 04:37:30.405 267 18069.02 92.13 52831.96 88888.00 2006-09-24 04:37:30.905 267 18069.16 92.25 52831.76 88888.00 2006-09-24 04:37:31.405 267 18069.28 92.39 52831.58 88888.00 2006-09-24 04:37:31.905 267 18069.43 92.32 52831.61 88888.00 2006-09-24 04:37:32.405 267 18069.62 92.20 52831.51 88888.00 2006-09-24 04:37:32.905 267 18070.00 92.16 52831.50 88888.00 2006-09-24 04:37:33.405 267 18070.34 92.16 52831.47 88888.00 2006-09-24 04:37:33.905 267 18070.69 92.23 52831.23 88888.00 2006-09-24 04:37:34.405 267 18071.12 92.31 52831.01 88888.00 2006-09-24 04:37:34.905 267 18071.44 92.42 52830.72 88888.00 2006-09-24 04:37:35.405 267 18071.97 92.39 52830.55 88888.00 2006-09-24 04:37:35.905 267 18072.26 92.31 52830.34 88888.00 2006-09-24 04:37:36.405 267 18072.48 92.22 52830.12 88888.00 2006-09-24 04:37:36.905 267 18072.72 92.14 52829.87 88888.00 2006-09-24 04:37:37.405 267 18072.88 92.12 52829.69 88888.00 2006-09-24 04:37:37.905 267 18072.82 92.07 52829.59 88888.00 2006-09-24 04:37:38.405 267 18072.98 92.16 52829.45 88888.00 2006-09-24 04:37:38.905 267 18073.13 92.21 52829.20 88888.00 2006-09-24 04:37:39.405 267 18073.42 92.25 52829.26 88888.00 2006-09-24 04:37:39.905 267 18073.68 92.33 52829.15 88888.00 2006-09-24 04:37:40.405 267 18073.75 92.31 52829.06 88888.00 2006-09-24 04:37:40.905 267 18073.86 92.35 52829.10 88888.00 2006-09-24 04:37:41.405 267 18073.89 92.39 52829.00 88888.00 2006-09-24 04:37:41.905 267 18074.03 92.30 52828.97 88888.00 2006-09-24 04:37:42.405 267 18074.07 92.14 52828.89 88888.00 2006-09-24 04:37:42.905 267 18074.22 91.83 52828.61 88888.00 2006-09-24 04:37:43.405 267 18074.36 91.53 52828.42 88888.00 2006-09-24 04:37:43.905 267 18074.71 91.26 52828.05 88888.00 2006-09-24 04:37:44.405 267 18075.06 90.99 52827.73 88888.00 2006-09-24 04:37:44.905 267 18075.20 90.81 52827.47 88888.00 2006-09-24 04:37:45.405 267 18075.32 90.65 52827.19 88888.00 2006-09-24 04:37:45.905 267 18075.36 90.57 52826.97 88888.00 2006-09-24 04:37:46.405 267 18075.60 90.49 52826.60 88888.00 2006-09-24 04:37:46.905 267 18075.87 90.43 52826.31 88888.00 2006-09-24 04:37:47.405 267 18076.34 90.26 52826.19 88888.00 2006-09-24 04:37:47.905 267 18076.72 90.05 52825.99 88888.00 2006-09-24 04:37:48.405 267 18076.90 89.82 52825.78 88888.00 2006-09-24 04:37:48.905 267 18077.01 89.65 52825.58 88888.00 2006-09-24 04:37:49.405 267 18077.03 89.59 52825.71 88888.00 2006-09-24 04:37:49.905 267 18076.95 89.72 52825.68 88888.00 2006-09-24 04:37:50.405 267 18077.26 89.87 52825.47 88888.00 2006-09-24 04:37:50.905 267 18077.38 90.15 52825.40 88888.00 2006-09-24 04:37:51.405 267 18077.52 90.37 52825.45 88888.00 2006-09-24 04:37:51.905 267 18077.63 90.50 52825.48 88888.00 2006-09-24 04:37:52.405 267 18077.64 90.53 52825.57 88888.00 2006-09-24 04:37:52.905 267 18077.61 90.55 52825.57 88888.00 2006-09-24 04:37:53.405 267 18077.66 90.52 52825.50 88888.00 2006-09-24 04:37:53.905 267 18077.75 90.54 52825.39 88888.00 2006-09-24 04:37:54.405 267 18077.68 90.58 52825.11 88888.00 2006-09-24 04:37:54.905 267 18077.63 90.51 52824.91 88888.00 2006-09-24 04:37:55.405 267 18077.58 90.50 52824.89 88888.00 2006-09-24 04:37:55.905 267 18077.59 90.63 52824.97 88888.00 2006-09-24 04:37:56.405 267 18077.57 90.74 52825.09 88888.00 2006-09-24 04:37:56.905 267 18077.69 90.65 52825.18 88888.00 2006-09-24 04:37:57.405 267 18077.71 90.55 52825.37 88888.00 2006-09-24 04:37:57.905 267 18077.79 90.45 52825.36 88888.00 2006-09-24 04:37:58.405 267 18077.92 90.29 52825.33 88888.00 2006-09-24 04:37:58.905 267 18078.09 90.20 52825.34 88888.00 2006-09-24 04:37:59.405 267 18078.31 90.11 52825.40 88888.00 2006-09-24 04:37:59.905 267 18078.39 90.08 52825.63 88888.00 2006-09-24 04:38:00.405 267 18078.75 90.04 52825.59 88888.00 2006-09-24 04:38:00.905 267 18079.00 89.97 52825.44 88888.00 2006-09-24 04:38:01.405 267 18079.15 89.91 52825.52 88888.00 2006-09-24 04:38:01.905 267 18079.28 89.85 52825.45 88888.00 2006-09-24 04:38:02.405 267 18079.49 89.84 52825.32 88888.00 2006-09-24 04:38:02.905 267 18079.57 89.88 52825.33 88888.00 2006-09-24 04:38:03.405 267 18079.68 89.86 52825.31 88888.00 2006-09-24 04:38:03.905 267 18079.87 89.89 52825.24 88888.00 2006-09-24 04:38:04.405 267 18080.01 89.99 52825.22 88888.00 2006-09-24 04:38:04.905 267 18080.00 89.98 52825.27 88888.00 2006-09-24 04:38:05.405 267 18080.11 90.03 52825.26 88888.00 2006-09-24 04:38:05.905 267 18080.33 90.11 52825.05 88888.00 2006-09-24 04:38:06.405 267 18080.37 90.24 52824.95 88888.00 2006-09-24 04:38:06.905 267 18080.56 90.30 52825.08 88888.00 2006-09-24 04:38:07.405 267 18080.67 90.37 52825.27 88888.00 2006-09-24 04:38:07.905 267 18080.89 90.43 52825.59 88888.00 2006-09-24 04:38:08.405 267 18080.95 90.29 52825.80 88888.00 2006-09-24 04:38:08.905 267 18080.97 90.12 52826.05 88888.00 2006-09-24 04:38:09.405 267 18080.87 90.15 52826.25 88888.00 2006-09-24 04:38:09.905 267 18080.83 90.16 52826.28 88888.00 2006-09-24 04:38:10.405 267 18080.73 90.15 52826.29 88888.00 2006-09-24 04:38:10.905 267 18080.74 90.22 52826.16 88888.00 2006-09-24 04:38:11.405 267 18080.94 90.16 52826.02 88888.00 2006-09-24 04:38:11.905 267 18080.98 90.06 52826.10 88888.00 2006-09-24 04:38:12.405 267 18080.88 89.98 52826.03 88888.00 2006-09-24 04:38:12.905 267 18080.80 89.95 52826.03 88888.00 2006-09-24 04:38:13.405 267 18080.59 89.94 52826.03 88888.00 2006-09-24 04:38:13.905 267 18080.46 89.99 52826.07 88888.00 2006-09-24 04:38:14.405 267 18080.34 90.12 52826.08 88888.00 2006-09-24 04:38:14.905 267 18080.30 90.26 52826.17 88888.00 2006-09-24 04:38:15.405 267 18080.22 90.33 52826.34 88888.00 2006-09-24 04:38:15.905 267 18080.23 90.33 52826.40 88888.00 2006-09-24 04:38:16.405 267 18080.16 90.33 52826.54 88888.00 2006-09-24 04:38:16.905 267 18080.04 90.23 52826.65 88888.00 2006-09-24 04:38:17.405 267 18079.98 90.09 52826.64 88888.00 2006-09-24 04:38:17.905 267 18080.00 90.06 52826.57 88888.00 2006-09-24 04:38:18.405 267 18080.12 90.17 52826.41 88888.00 2006-09-24 04:38:18.905 267 18079.97 90.28 52826.27 88888.00 2006-09-24 04:38:19.405 267 18079.75 90.35 52826.20 88888.00 2006-09-24 04:38:19.905 267 18079.65 90.46 52826.22 88888.00 2006-09-24 04:38:20.405 267 18079.55 90.59 52826.22 88888.00 2006-09-24 04:38:20.905 267 18079.39 90.74 52826.16 88888.00 2006-09-24 04:38:21.405 267 18079.32 90.85 52826.20 88888.00 2006-09-24 04:38:21.905 267 18079.07 90.91 52826.26 88888.00 2006-09-24 04:38:22.405 267 18079.00 90.98 52826.18 88888.00 2006-09-24 04:38:22.905 267 18078.81 91.16 52826.15 88888.00 2006-09-24 04:38:23.405 267 18078.81 91.45 52826.13 88888.00 2006-09-24 04:38:23.905 267 18078.84 91.59 52826.26 88888.00 2006-09-24 04:38:24.405 267 18078.75 91.61 52826.29 88888.00 2006-09-24 04:38:24.905 267 18078.72 91.59 52826.36 88888.00 2006-09-24 04:38:25.405 267 18078.90 91.59 52826.30 88888.00 2006-09-24 04:38:25.905 267 18079.02 91.64 52826.36 88888.00 2006-09-24 04:38:26.405 267 18079.00 91.73 52826.47 88888.00 2006-09-24 04:38:26.905 267 18078.94 91.76 52826.37 88888.00 2006-09-24 04:38:27.405 267 18079.10 91.79 52826.22 88888.00 2006-09-24 04:38:27.905 267 18079.03 91.94 52826.05 88888.00 2006-09-24 04:38:28.405 267 18078.96 92.03 52825.72 88888.00 2006-09-24 04:38:28.905 267 18078.99 92.12 52825.50 88888.00 2006-09-24 04:38:29.405 267 18078.97 92.26 52825.35 88888.00 2006-09-24 04:38:29.905 267 18078.93 92.32 52825.26 88888.00 2006-09-24 04:38:30.405 267 18078.88 92.43 52825.41 88888.00 2006-09-24 04:38:30.905 267 18078.90 92.40 52825.44 88888.00 2006-09-24 04:38:31.405 267 18078.93 92.34 52825.38 88888.00 2006-09-24 04:38:31.905 267 18078.99 92.31 52825.28 88888.00 2006-09-24 04:38:32.405 267 18079.33 92.29 52825.28 88888.00 2006-09-24 04:38:32.905 267 18079.59 92.32 52825.28 88888.00 2006-09-24 04:38:33.405 267 18079.82 92.47 52825.34 88888.00 2006-09-24 04:38:33.905 267 18080.01 92.56 52825.40 88888.00 2006-09-24 04:38:34.405 267 18079.93 92.62 52825.31 88888.00 2006-09-24 04:38:34.905 267 18080.07 92.74 52825.33 88888.00 2006-09-24 04:38:35.405 267 18080.54 92.85 52825.40 88888.00 2006-09-24 04:38:35.905 267 18080.76 92.90 52825.23 88888.00 2006-09-24 04:38:36.405 267 18080.84 93.03 52825.05 88888.00 2006-09-24 04:38:36.905 267 18080.97 93.14 52825.15 88888.00 2006-09-24 04:38:37.405 267 18081.10 93.16 52825.06 88888.00 2006-09-24 04:38:37.905 267 18081.17 93.25 52824.93 88888.00 2006-09-24 04:38:38.405 267 18081.16 93.35 52824.89 88888.00 2006-09-24 04:38:38.905 267 18081.13 93.31 52824.82 88888.00 2006-09-24 04:38:39.405 267 18081.20 93.24 52824.76 88888.00 2006-09-24 04:38:39.905 267 18081.19 93.30 52824.59 88888.00 2006-09-24 04:38:40.405 267 18081.32 93.31 52824.37 88888.00 2006-09-24 04:38:40.905 267 18081.33 93.31 52824.42 88888.00 2006-09-24 04:38:41.405 267 18081.39 93.34 52824.51 88888.00 2006-09-24 04:38:41.905 267 18081.51 93.46 52824.60 88888.00 2006-09-24 04:38:42.405 267 18081.62 93.59 52824.52 88888.00 2006-09-24 04:38:42.905 267 18081.66 93.71 52824.43 88888.00 2006-09-24 04:38:43.405 267 18081.71 93.83 52824.43 88888.00 2006-09-24 04:38:43.905 267 18081.81 93.88 52824.47 88888.00 2006-09-24 04:38:44.405 267 18082.04 93.86 52824.43 88888.00 2006-09-24 04:38:44.905 267 18082.33 93.82 52824.32 88888.00 2006-09-24 04:38:45.405 267 18082.59 93.73 52824.22 88888.00 2006-09-24 04:38:45.905 267 18082.79 93.72 52824.17 88888.00 2006-09-24 04:38:46.405 267 18082.86 93.63 52824.29 88888.00 2006-09-24 04:38:46.905 267 18083.11 93.59 52824.23 88888.00 2006-09-24 04:38:47.402 267 18083.34 93.63 52824.16 88888.00 2006-09-24 04:38:47.902 267 18083.48 93.62 52824.19 88888.00 2006-09-24 04:38:48.402 267 18083.68 93.65 52824.30 88888.00 2006-09-24 04:38:48.902 267 18083.87 93.55 52824.48 88888.00 2006-09-24 04:38:49.402 267 18083.95 93.48 52824.66 88888.00 2006-09-24 04:38:49.902 267 18084.23 93.41 52824.60 88888.00 2006-09-24 04:38:50.402 267 18084.55 93.42 52824.65 88888.00 2006-09-24 04:38:50.902 267 18084.89 93.56 52824.79 88888.00 2006-09-24 04:38:51.402 267 18085.02 93.75 52824.80 88888.00 2006-09-24 04:38:51.902 267 18085.13 93.97 52824.86 88888.00 2006-09-24 04:38:52.402 267 18085.33 94.08 52824.97 88888.00 2006-09-24 04:38:52.902 267 18085.55 94.12 52824.97 88888.00 2006-09-24 04:38:53.402 267 18085.63 94.17 52824.87 88888.00 2006-09-24 04:38:53.902 267 18085.77 94.21 52824.67 88888.00 2006-09-24 04:38:54.402 267 18085.83 94.33 52824.58 88888.00 2006-09-24 04:38:54.902 267 18086.01 94.31 52824.42 88888.00 2006-09-24 04:38:55.402 267 18086.33 94.32 52824.25 88888.00 2006-09-24 04:38:55.902 267 18086.42 94.34 52824.20 88888.00 2006-09-24 04:38:56.402 267 18086.65 94.37 52824.15 88888.00 2006-09-24 04:38:56.902 267 18086.75 94.41 52824.05 88888.00 2006-09-24 04:38:57.402 267 18086.55 94.42 52823.98 88888.00 2006-09-24 04:38:57.902 267 18086.67 94.41 52823.98 88888.00 2006-09-24 04:38:58.402 267 18087.00 94.43 52823.82 88888.00 2006-09-24 04:38:58.902 267 18087.37 94.35 52823.66 88888.00 2006-09-24 04:38:59.402 267 18087.68 94.32 52823.52 88888.00 2006-09-24 04:38:59.902 267 18088.07 94.26 52823.42 88888.00 2006-09-24 04:39:00.402 267 18088.41 94.20 52823.25 88888.00 2006-09-24 04:39:00.902 267 18088.56 94.19 52823.13 88888.00 2006-09-24 04:39:01.402 267 18088.78 94.15 52823.01 88888.00 2006-09-24 04:39:01.902 267 18088.99 94.09 52822.92 88888.00 2006-09-24 04:39:02.402 267 18089.13 93.95 52822.93 88888.00 2006-09-24 04:39:02.902 267 18089.31 93.98 52822.82 88888.00 2006-09-24 04:39:03.402 267 18089.41 94.11 52822.74 88888.00 2006-09-24 04:39:03.902 267 18089.67 94.32 52822.69 88888.00 2006-09-24 04:39:04.402 267 18089.90 94.49 52822.76 88888.00 2006-09-24 04:39:04.902 267 18089.97 94.62 52822.73 88888.00 2006-09-24 04:39:05.402 267 18090.03 94.70 52822.77 88888.00 2006-09-24 04:39:05.902 267 18089.99 94.79 52822.65 88888.00 2006-09-24 04:39:06.402 267 18089.89 94.79 52822.49 88888.00 2006-09-24 04:39:06.902 267 18089.79 94.90 52822.47 88888.00 2006-09-24 04:39:07.402 267 18089.74 94.96 52822.34 88888.00 2006-09-24 04:39:07.902 267 18089.66 94.99 52822.25 88888.00 2006-09-24 04:39:08.402 267 18089.63 94.86 52822.20 88888.00 2006-09-24 04:39:08.902 267 18089.66 94.65 52822.19 88888.00 2006-09-24 04:39:09.402 267 18089.77 94.55 52822.36 88888.00 2006-09-24 04:39:09.902 267 18089.85 94.53 52822.38 88888.00 2006-09-24 04:39:10.402 267 18089.80 94.51 52822.37 88888.00 2006-09-24 04:39:10.902 267 18089.72 94.45 52822.45 88888.00 2006-09-24 04:39:11.402 267 18089.58 94.45 52822.44 88888.00 2006-09-24 04:39:11.902 267 18089.32 94.47 52822.32 88888.00 2006-09-24 04:39:12.402 267 18089.10 94.40 52822.23 88888.00 2006-09-24 04:39:12.902 267 18089.14 94.43 52822.11 88888.00 2006-09-24 04:39:13.402 267 18089.11 94.52 52822.02 88888.00 2006-09-24 04:39:13.902 267 18088.88 94.51 52822.04 88888.00 2006-09-24 04:39:14.402 267 18088.76 94.53 52822.12 88888.00 2006-09-24 04:39:14.902 267 18088.44 94.53 52822.19 88888.00 2006-09-24 04:39:15.402 267 18088.05 94.54 52822.26 88888.00 2006-09-24 04:39:15.902 267 18087.59 94.59 52822.32 88888.00 2006-09-24 04:39:16.402 267 18087.08 94.55 52822.38 88888.00 2006-09-24 04:39:16.902 267 18086.72 94.48 52822.46 88888.00 2006-09-24 04:39:17.402 267 18086.35 94.37 52822.39 88888.00 2006-09-24 04:39:17.902 267 18085.89 94.34 52822.30 88888.00 2006-09-24 04:39:18.402 267 18085.29 94.22 52822.21 88888.00 2006-09-24 04:39:18.902 267 18084.75 94.17 52822.32 88888.00 2006-09-24 04:39:19.402 267 18084.24 94.19 52822.45 88888.00 2006-09-24 04:39:19.902 267 18083.81 94.18 52822.51 88888.00 2006-09-24 04:39:20.402 267 18083.44 94.05 52822.58 88888.00 2006-09-24 04:39:20.902 267 18083.17 93.97 52822.66 88888.00 2006-09-24 04:39:21.402 267 18082.83 93.88 52822.60 88888.00 2006-09-24 04:39:21.902 267 18082.48 93.81 52822.47 88888.00 2006-09-24 04:39:22.402 267 18082.13 93.77 52822.36 88888.00 2006-09-24 04:39:22.902 267 18081.93 93.92 52822.16 88888.00 2006-09-24 04:39:23.402 267 18081.73 94.00 52821.97 88888.00 2006-09-24 04:39:23.902 267 18081.56 94.16 52821.73 88888.00 2006-09-24 04:39:24.402 267 18081.40 94.39 52821.47 88888.00 2006-09-24 04:39:24.902 267 18081.07 94.56 52821.28 88888.00 2006-09-24 04:39:25.402 267 18080.91 94.75 52821.17 88888.00 2006-09-24 04:39:25.902 267 18080.65 94.92 52821.17 88888.00 2006-09-24 04:39:26.402 267 18080.44 95.02 52821.21 88888.00 2006-09-24 04:39:26.902 267 18080.48 95.03 52821.09 88888.00 2006-09-24 04:39:27.402 267 18080.41 94.98 52820.97 88888.00 2006-09-24 04:39:27.902 267 18080.31 94.86 52821.10 88888.00 2006-09-24 04:39:28.402 267 18080.38 94.79 52821.21 88888.00 2006-09-24 04:39:28.902 267 18080.38 94.73 52821.15 88888.00 2006-09-24 04:39:29.402 267 18080.30 94.67 52821.04 88888.00 2006-09-24 04:39:29.902 267 18080.34 94.50 52821.14 88888.00 2006-09-24 04:39:30.402 267 18080.27 94.37 52821.08 88888.00 2006-09-24 04:39:30.902 267 18080.10 94.24 52820.97 88888.00 2006-09-24 04:39:31.402 267 18080.05 94.28 52820.93 88888.00 2006-09-24 04:39:31.902 267 18080.07 94.22 52820.83 88888.00 2006-09-24 04:39:32.402 267 18080.12 94.24 52820.64 88888.00 2006-09-24 04:39:32.902 267 18080.02 94.31 52820.61 88888.00 2006-09-24 04:39:33.402 267 18080.05 94.34 52820.59 88888.00 2006-09-24 04:39:33.902 267 18080.20 94.42 52820.61 88888.00 2006-09-24 04:39:34.402 267 18080.30 94.58 52820.54 88888.00 2006-09-24 04:39:34.902 267 18080.41 94.63 52820.59 88888.00 2006-09-24 04:39:35.402 267 18080.56 94.61 52820.72 88888.00 2006-09-24 04:39:35.902 267 18080.61 94.53 52820.80 88888.00 2006-09-24 04:39:36.402 267 18080.52 94.45 52820.94 88888.00 2006-09-24 04:39:36.902 267 18080.42 94.38 52820.96 88888.00 2006-09-24 04:39:37.402 267 18080.25 94.29 52820.82 88888.00 2006-09-24 04:39:37.902 267 18080.12 94.28 52820.83 88888.00 2006-09-24 04:39:38.402 267 18080.03 94.37 52820.89 88888.00 2006-09-24 04:39:38.902 267 18079.82 94.41 52820.97 88888.00 2006-09-24 04:39:39.402 267 18079.77 94.40 52820.99 88888.00 2006-09-24 04:39:39.902 267 18079.75 94.50 52820.95 88888.00 2006-09-24 04:39:40.402 267 18079.71 94.54 52820.95 88888.00 2006-09-24 04:39:40.902 267 18079.92 94.54 52821.06 88888.00 2006-09-24 04:39:41.402 267 18080.01 94.42 52821.05 88888.00 2006-09-24 04:39:41.902 267 18080.03 94.33 52821.07 88888.00 2006-09-24 04:39:42.402 267 18080.07 94.24 52821.04 88888.00 2006-09-24 04:39:42.902 267 18080.04 94.30 52820.72 88888.00 2006-09-24 04:39:43.402 267 18079.73 94.43 52820.48 88888.00 2006-09-24 04:39:43.902 267 18079.75 94.62 52820.17 88888.00 2006-09-24 04:39:44.402 267 18079.90 94.70 52820.00 88888.00 2006-09-24 04:39:44.902 267 18080.00 94.77 52819.98 88888.00 2006-09-24 04:39:45.402 267 18080.13 94.86 52819.96 88888.00 2006-09-24 04:39:45.902 267 18080.21 94.84 52819.81 88888.00 2006-09-24 04:39:46.402 267 18080.25 94.75 52819.78 88888.00 2006-09-24 04:39:46.902 267 18080.37 94.67 52819.69 88888.00 2006-09-24 04:39:47.402 267 18080.47 94.59 52819.67 88888.00 2006-09-24 04:39:47.902 267 18080.79 94.54 52819.75 88888.00 2006-09-24 04:39:48.402 267 18081.03 94.43 52819.89 88888.00 2006-09-24 04:39:48.902 267 18081.01 94.30 52819.80 88888.00 2006-09-24 04:39:49.402 267 18081.25 94.35 52819.75 88888.00 2006-09-24 04:39:49.902 267 18081.51 94.41 52819.68 88888.00 2006-09-24 04:39:50.402 267 18081.70 94.45 52819.63 88888.00 2006-09-24 04:39:50.902 267 18081.95 94.47 52819.58 88888.00 2006-09-24 04:39:51.402 267 18082.17 94.42 52819.54 88888.00 2006-09-24 04:39:51.902 267 18082.53 94.37 52819.37 88888.00 2006-09-24 04:39:52.402 267 18082.64 94.41 52819.29 88888.00 2006-09-24 04:39:52.902 267 18082.88 94.53 52819.07 88888.00 2006-09-24 04:39:53.402 267 18083.28 94.66 52818.76 88888.00 2006-09-24 04:39:53.902 267 18083.64 94.66 52818.55 88888.00 2006-09-24 04:39:54.402 267 18084.13 94.64 52818.57 88888.00 2006-09-24 04:39:54.902 267 18084.60 94.71 52818.57 88888.00 2006-09-24 04:39:55.402 267 18084.83 94.77 52818.42 88888.00 2006-09-24 04:39:55.902 267 18085.15 94.82 52818.31 88888.00 2006-09-24 04:39:56.402 267 18085.56 94.83 52818.12 88888.00 2006-09-24 04:39:56.902 267 18086.13 94.84 52817.85 88888.00 2006-09-24 04:39:57.402 267 18086.46 94.97 52817.73 88888.00 2006-09-24 04:39:57.902 267 18086.72 95.14 52817.79 88888.00 2006-09-24 04:39:58.402 267 18087.15 95.19 52817.80 88888.00 2006-09-24 04:39:58.902 267 18087.69 95.18 52817.77 88888.00 2006-09-24 04:39:59.402 267 18087.96 95.22 52817.63 88888.00 2006-09-24 04:39:59.902 267 18088.19 95.46 52817.51 88888.00 2006-09-24 04:40:00.402 267 18088.49 95.45 52817.44 88888.00 2006-09-24 04:40:00.902 267 18088.66 95.42 52817.48 88888.00 2006-09-24 04:40:01.402 267 18088.83 95.40 52817.58 88888.00 2006-09-24 04:40:01.902 267 18089.11 95.35 52817.48 88888.00 2006-09-24 04:40:02.402 267 18089.35 95.29 52817.35 88888.00 2006-09-24 04:40:02.902 267 18089.50 95.24 52817.37 88888.00 2006-09-24 04:40:03.402 267 18089.79 95.18 52817.38 88888.00 2006-09-24 04:40:03.902 267 18089.92 95.16 52817.50 88888.00 2006-09-24 04:40:04.402 267 18090.11 95.12 52817.58 88888.00 2006-09-24 04:40:04.902 267 18090.31 95.10 52817.55 88888.00 2006-09-24 04:40:05.402 267 18090.53 95.09 52817.59 88888.00 2006-09-24 04:40:05.902 267 18090.61 95.12 52817.75 88888.00 2006-09-24 04:40:06.402 267 18090.71 95.04 52817.82 88888.00 2006-09-24 04:40:06.902 267 18090.86 95.00 52817.91 88888.00 2006-09-24 04:40:07.402 267 18090.94 95.01 52818.08 88888.00 2006-09-24 04:40:07.902 267 18090.91 95.11 52818.20 88888.00 2006-09-24 04:40:08.402 267 18090.95 95.18 52818.22 88888.00 2006-09-24 04:40:08.902 267 18091.15 95.22 52818.24 88888.00 2006-09-24 04:40:09.402 267 18091.28 95.24 52818.35 88888.00 2006-09-24 04:40:09.902 267 18091.43 95.38 52818.43 88888.00 2006-09-24 04:40:10.402 267 18091.62 95.41 52818.48 88888.00 2006-09-24 04:40:10.902 267 18091.83 95.42 52818.51 88888.00 2006-09-24 04:40:11.402 267 18091.97 95.42 52818.57 88888.00 2006-09-24 04:40:11.902 267 18092.08 95.35 52818.76 88888.00 2006-09-24 04:40:12.402 267 18092.26 95.24 52818.95 88888.00 2006-09-24 04:40:12.902 267 18092.46 95.11 52818.96 88888.00 2006-09-24 04:40:13.402 267 18092.45 95.08 52818.93 88888.00 2006-09-24 04:40:13.902 267 18092.68 94.96 52819.07 88888.00 2006-09-24 04:40:14.402 267 18092.90 94.90 52819.17 88888.00 2006-09-24 04:40:14.902 267 18092.91 94.84 52819.34 88888.00 2006-09-24 04:40:15.402 267 18093.10 94.81 52819.53 88888.00 2006-09-24 04:40:15.902 267 18093.54 94.91 52819.60 88888.00 2006-09-24 04:40:16.402 267 18093.79 95.01 52819.75 88888.00 2006-09-24 04:40:16.902 267 18094.12 95.13 52819.83 88888.00 2006-09-24 04:40:17.402 267 18094.31 95.21 52819.80 88888.00 2006-09-24 04:40:17.902 267 18094.46 95.30 52819.88 88888.00 2006-09-24 04:40:18.402 267 18094.57 95.50 52819.99 88888.00 2006-09-24 04:40:18.902 267 18094.57 95.74 52820.16 88888.00 2006-09-24 04:40:19.402 267 18094.65 95.86 52820.41 88888.00 2006-09-24 04:40:19.902 267 18094.75 95.95 52820.65 88888.00 2006-09-24 04:40:20.402 267 18094.91 96.00 52820.86 88888.00 2006-09-24 04:40:20.902 267 18095.02 96.00 52821.07 88888.00 2006-09-24 04:40:21.402 267 18095.17 95.99 52821.25 88888.00 2006-09-24 04:40:21.902 267 18095.32 95.87 52821.47 88888.00 2006-09-24 04:40:22.402 267 18095.41 95.75 52821.51 88888.00 2006-09-24 04:40:22.902 267 18095.53 95.72 52821.50 88888.00 2006-09-24 04:40:23.402 267 18095.56 95.69 52821.70 88888.00 2006-09-24 04:40:23.902 267 18095.55 95.54 52821.87 88888.00 2006-09-24 04:40:24.402 267 18095.41 95.54 52822.04 88888.00 2006-09-24 04:40:24.902 267 18095.33 95.65 52822.23 88888.00 2006-09-24 04:40:25.402 267 18095.23 95.63 52822.42 88888.00 2006-09-24 04:40:25.902 267 18095.11 95.72 52822.55 88888.00 2006-09-24 04:40:26.402 267 18095.11 95.70 52822.74 88888.00 2006-09-24 04:40:26.902 267 18095.01 95.74 52822.94 88888.00 2006-09-24 04:40:27.402 267 18094.97 95.65 52823.26 88888.00 2006-09-24 04:40:27.902 267 18094.86 95.56 52823.53 88888.00 2006-09-24 04:40:28.402 267 18094.73 95.51 52823.87 88888.00 2006-09-24 04:40:28.902 267 18094.57 95.47 52824.10 88888.00 2006-09-24 04:40:29.402 267 18094.37 95.57 52824.30 88888.00 2006-09-24 04:40:29.902 267 18094.25 95.58 52824.51 88888.00 2006-09-24 04:40:30.402 267 18094.00 95.77 52824.78 88888.00 2006-09-24 04:40:30.902 267 18093.94 96.02 52824.83 88888.00 2006-09-24 04:40:31.402 267 18093.78 96.24 52824.99 88888.00 2006-09-24 04:40:31.902 267 18093.69 96.43 52825.22 88888.00 2006-09-24 04:40:32.402 267 18093.52 96.69 52825.43 88888.00 2006-09-24 04:40:32.902 267 18093.47 96.83 52825.62 88888.00 2006-09-24 04:40:33.402 267 18093.36 96.96 52825.69 88888.00 2006-09-24 04:40:33.902 267 18093.23 96.99 52825.76 88888.00 2006-09-24 04:40:34.402 267 18093.19 96.94 52825.83 88888.00 2006-09-24 04:40:34.902 267 18093.15 96.87 52825.99 88888.00 2006-09-24 04:40:35.402 267 18093.23 96.99 52826.17 88888.00 2006-09-24 04:40:35.902 267 18093.18 97.11 52826.39 88888.00 2006-09-24 04:40:36.402 267 18093.15 97.30 52826.43 88888.00 2006-09-24 04:40:36.902 267 18092.99 97.43 52826.49 88888.00 2006-09-24 04:40:37.402 267 18092.75 97.51 52826.49 88888.00 2006-09-24 04:40:37.902 267 18092.54 97.67 52826.37 88888.00 2006-09-24 04:40:38.402 267 18092.45 97.78 52826.16 88888.00 2006-09-24 04:40:38.902 267 18092.32 97.79 52826.21 88888.00 2006-09-24 04:40:39.402 267 18092.45 97.81 52826.26 88888.00 2006-09-24 04:40:39.902 267 18092.64 97.83 52826.30 88888.00 2006-09-24 04:40:40.402 267 18092.67 97.85 52826.48 88888.00 2006-09-24 04:40:40.902 267 18092.56 97.94 52826.59 88888.00 2006-09-24 04:40:41.402 267 18092.49 98.07 52826.75 88888.00 2006-09-24 04:40:41.902 267 18092.28 98.24 52826.83 88888.00 2006-09-24 04:40:42.402 267 18092.17 98.31 52826.89 88888.00 2006-09-24 04:40:42.902 267 18092.19 98.24 52827.01 88888.00 2006-09-24 04:40:43.402 267 18091.93 98.18 52826.97 88888.00 2006-09-24 04:40:43.902 267 18091.74 98.14 52826.99 88888.00 2006-09-24 04:40:44.402 267 18091.73 98.00 52827.18 88888.00 2006-09-24 04:40:44.902 267 18091.80 97.78 52827.15 88888.00 2006-09-24 04:40:45.402 267 18091.87 97.54 52826.97 88888.00 2006-09-24 04:40:45.902 267 18091.91 97.39 52826.97 88888.00 2006-09-24 04:40:46.402 267 18092.04 97.22 52826.95 88888.00 2006-09-24 04:40:46.902 267 18092.06 97.20 52826.97 88888.00 2006-09-24 04:40:47.402 267 18091.91 97.17 52826.88 88888.00 2006-09-24 04:40:47.902 267 18091.95 97.17 52826.88 88888.00 2006-09-24 04:40:48.402 267 18091.82 97.20 52826.95 88888.00 2006-09-24 04:40:48.902 267 18091.76 97.25 52826.92 88888.00 2006-09-24 04:40:49.402 267 18091.83 97.29 52826.97 88888.00 2006-09-24 04:40:49.902 267 18091.77 97.35 52826.90 88888.00 2006-09-24 04:40:50.402 267 18091.86 97.36 52826.69 88888.00 2006-09-24 04:40:50.902 267 18092.02 97.29 52826.65 88888.00 2006-09-24 04:40:51.402 267 18092.10 97.22 52826.63 88888.00 2006-09-24 04:40:51.902 267 18092.31 97.21 52826.47 88888.00 2006-09-24 04:40:52.402 267 18092.52 97.23 52826.37 88888.00 2006-09-24 04:40:52.902 267 18092.58 97.32 52826.41 88888.00 2006-09-24 04:40:53.402 267 18092.70 97.40 52826.24 88888.00 2006-09-24 04:40:53.902 267 18092.89 97.41 52826.14 88888.00 2006-09-24 04:40:54.402 267 18093.11 97.34 52826.08 88888.00 2006-09-24 04:40:54.902 267 18093.44 97.21 52826.05 88888.00 2006-09-24 04:40:55.402 267 18093.64 97.25 52826.10 88888.00 2006-09-24 04:40:55.902 267 18093.83 97.32 52826.25 88888.00 2006-09-24 04:40:56.402 267 18093.97 97.30 52826.32 88888.00 2006-09-24 04:40:56.902 267 18094.04 97.35 52826.31 88888.00 2006-09-24 04:40:57.402 267 18094.06 97.47 52826.19 88888.00 2006-09-24 04:40:57.902 267 18094.23 97.54 52826.11 88888.00 2006-09-24 04:40:58.402 267 18094.27 97.69 52825.99 88888.00 2006-09-24 04:40:58.902 267 18094.38 97.84 52825.94 88888.00 2006-09-24 04:40:59.402 267 18094.60 98.03 52825.94 88888.00 2006-09-24 04:40:59.902 267 18094.91 98.36 52826.04 88888.00 2006-09-24 04:41:00.402 267 18095.21 98.59 52826.03 88888.00 2006-09-24 04:41:00.902 267 18095.56 98.74 52826.10 88888.00 2006-09-24 04:41:01.402 267 18095.93 98.89 52826.13 88888.00 2006-09-24 04:41:01.902 267 18096.39 99.01 52826.06 88888.00 2006-09-24 04:41:02.402 267 18096.96 99.05 52826.07 88888.00 2006-09-24 04:41:02.902 267 18097.34 99.14 52826.10 88888.00 2006-09-24 04:41:03.402 267 18097.70 99.26 52826.15 88888.00 2006-09-24 04:41:03.902 267 18098.15 99.28 52826.10 88888.00 2006-09-24 04:41:04.402 267 18098.47 99.39 52826.07 88888.00 2006-09-24 04:41:04.902 267 18098.68 99.55 52825.84 88888.00 2006-09-24 04:41:05.402 267 18099.08 99.72 52825.63 88888.00 2006-09-24 04:41:05.902 267 18099.30 99.92 52825.61 88888.00 2006-09-24 04:41:06.402 267 18099.56 100.11 52825.55 88888.00 2006-09-24 04:41:06.902 267 18100.00 100.31 52825.47 88888.00 2006-09-24 04:41:07.402 267 18100.35 100.46 52825.43 88888.00 2006-09-24 04:41:07.902 267 18100.63 100.61 52825.27 88888.00 2006-09-24 04:41:08.402 267 18100.75 100.83 52825.11 88888.00 2006-09-24 04:41:08.902 267 18100.95 101.19 52825.04 88888.00 2006-09-24 04:41:09.402 267 18101.25 101.46 52825.04 88888.00 2006-09-24 04:41:09.902 267 18101.46 101.67 52825.03 88888.00 2006-09-24 04:41:10.402 267 18101.80 101.86 52825.01 88888.00 2006-09-24 04:41:10.902 267 18102.14 101.92 52824.95 88888.00 2006-09-24 04:41:11.402 267 18102.37 101.90 52825.03 88888.00 2006-09-24 04:41:11.902 267 18102.62 101.92 52825.11 88888.00 2006-09-24 04:41:12.402 267 18102.81 102.07 52825.22 88888.00 2006-09-24 04:41:12.902 267 18103.04 102.29 52825.21 88888.00 2006-09-24 04:41:13.402 267 18103.29 102.39 52825.29 88888.00 2006-09-24 04:41:13.902 267 18103.70 102.45 52825.40 88888.00 2006-09-24 04:41:14.402 267 18103.99 102.51 52825.59 88888.00 2006-09-24 04:41:14.902 267 18104.26 102.66 52825.79 88888.00 2006-09-24 04:41:15.402 267 18104.70 102.79 52825.90 88888.00 2006-09-24 04:41:15.902 267 18105.08 102.85 52826.08 88888.00 2006-09-24 04:41:16.402 267 18105.40 102.78 52826.20 88888.00 2006-09-24 04:41:16.902 267 18105.48 102.83 52826.36 88888.00 2006-09-24 04:41:17.402 267 18105.68 102.82 52826.59 88888.00 2006-09-24 04:41:17.902 267 18105.98 102.84 52826.68 88888.00 2006-09-24 04:41:18.402 267 18106.27 102.72 52826.83 88888.00 2006-09-24 04:41:18.902 267 18106.63 102.61 52826.92 88888.00 2006-09-24 04:41:19.402 267 18106.85 102.52 52827.10 88888.00 2006-09-24 04:41:19.902 267 18107.20 102.51 52827.27 88888.00 2006-09-24 04:41:20.402 267 18107.59 102.45 52827.46 88888.00 2006-09-24 04:41:20.902 267 18107.87 102.42 52827.71 88888.00 2006-09-24 04:41:21.402 267 18108.09 102.43 52827.93 88888.00 2006-09-24 04:41:21.902 267 18108.26 102.54 52828.02 88888.00 2006-09-24 04:41:22.402 267 18108.56 102.70 52828.14 88888.00 2006-09-24 04:41:22.902 267 18108.88 102.78 52828.24 88888.00 2006-09-24 04:41:23.402 267 18109.22 103.01 52828.37 88888.00 2006-09-24 04:41:23.902 267 18109.68 103.12 52828.40 88888.00 2006-09-24 04:41:24.402 267 18110.04 103.25 52828.54 88888.00 2006-09-24 04:41:24.902 267 18110.55 103.45 52828.61 88888.00 2006-09-24 04:41:25.402 267 18110.91 103.63 52828.72 88888.00 2006-09-24 04:41:25.902 267 18111.32 103.70 52828.96 88888.00 2006-09-24 04:41:26.402 267 18111.91 103.75 52829.30 88888.00 2006-09-24 04:41:26.902 267 18112.28 103.95 52829.67 88888.00 2006-09-24 04:41:27.402 267 18112.59 104.12 52829.87 88888.00 2006-09-24 04:41:27.902 267 18112.89 104.30 52830.11 88888.00 2006-09-24 04:41:28.402 267 18113.19 104.45 52830.30 88888.00 2006-09-24 04:41:28.902 267 18113.45 104.55 52830.34 88888.00 2006-09-24 04:41:29.402 267 18113.75 104.82 52830.60 88888.00 2006-09-24 04:41:29.902 267 18114.04 105.05 52831.01 88888.00 2006-09-24 04:41:30.402 267 18114.40 105.32 52831.07 88888.00 2006-09-24 04:41:30.902 267 18114.73 105.52 52831.09 88888.00 2006-09-24 04:41:31.402 267 18115.12 105.64 52831.25 88888.00 2006-09-24 04:41:31.902 267 18115.47 105.67 52831.46 88888.00 2006-09-24 04:41:32.402 267 18115.92 105.71 52831.68 88888.00 2006-09-24 04:41:32.902 267 18116.29 105.70 52831.81 88888.00 2006-09-24 04:41:33.402 267 18116.85 105.74 52831.89 88888.00 2006-09-24 04:41:33.902 267 18117.19 105.84 52832.08 88888.00 2006-09-24 04:41:34.402 267 18117.51 105.84 52832.25 88888.00 2006-09-24 04:41:34.902 267 18117.71 105.87 52832.56 88888.00 2006-09-24 04:41:35.402 267 18117.84 105.79 52832.98 88888.00 2006-09-24 04:41:35.902 267 18117.98 105.82 52833.21 88888.00 2006-09-24 04:41:36.402 267 18118.07 105.84 52833.27 88888.00 2006-09-24 04:41:36.902 267 18118.22 105.88 52833.32 88888.00 2006-09-24 04:41:37.402 267 18118.37 105.87 52833.45 88888.00 2006-09-24 04:41:37.902 267 18118.42 105.78 52833.62 88888.00 2006-09-24 04:41:38.402 267 18118.49 105.74 52833.78 88888.00 2006-09-24 04:41:38.902 267 18118.62 105.81 52833.98 88888.00 2006-09-24 04:41:39.402 267 18118.74 105.84 52834.25 88888.00 2006-09-24 04:41:39.902 267 18118.78 105.86 52834.37 88888.00 2006-09-24 04:41:40.402 267 18118.83 105.85 52834.69 88888.00 2006-09-24 04:41:40.902 267 18118.88 105.88 52834.90 88888.00 2006-09-24 04:41:41.402 267 18118.99 106.00 52835.03 88888.00 2006-09-24 04:41:41.902 267 18119.14 106.10 52835.33 88888.00 2006-09-24 04:41:42.402 267 18119.35 106.09 52835.50 88888.00 2006-09-24 04:41:42.902 267 18119.57 106.13 52835.58 88888.00 2006-09-24 04:41:43.402 267 18119.83 106.30 52835.58 88888.00 2006-09-24 04:41:43.902 267 18120.18 106.42 52835.94 88888.00 2006-09-24 04:41:44.402 267 18120.42 106.41 52836.29 88888.00 2006-09-24 04:41:44.902 267 18120.72 106.41 52836.54 88888.00 2006-09-24 04:41:45.402 267 18120.88 106.47 52836.61 88888.00 2006-09-24 04:41:45.902 267 18121.11 106.56 52836.77 88888.00 2006-09-24 04:41:46.402 267 18121.41 106.62 52836.94 88888.00 2006-09-24 04:41:46.902 267 18121.59 106.79 52836.98 88888.00 2006-09-24 04:41:47.402 267 18121.71 106.97 52837.05 88888.00 2006-09-24 04:41:47.902 267 18121.78 107.13 52837.32 88888.00 2006-09-24 04:41:48.402 267 18122.00 107.18 52837.45 88888.00 2006-09-24 04:41:48.902 267 18122.15 107.23 52837.50 88888.00 2006-09-24 04:41:49.402 267 18122.25 107.32 52837.70 88888.00 2006-09-24 04:41:49.902 267 18122.32 107.42 52837.98 88888.00 2006-09-24 04:41:50.402 267 18122.54 107.43 52838.20 88888.00 2006-09-24 04:41:50.902 267 18122.76 107.50 52838.22 88888.00 2006-09-24 04:41:51.402 267 18122.78 107.55 52838.15 88888.00 2006-09-24 04:41:51.902 267 18123.07 107.58 52838.19 88888.00 2006-09-24 04:41:52.402 267 18123.11 107.58 52838.31 88888.00 2006-09-24 04:41:52.902 267 18123.32 107.55 52838.29 88888.00 2006-09-24 04:41:53.402 267 18123.44 107.72 52838.36 88888.00 2006-09-24 04:41:53.902 267 18123.42 107.82 52838.51 88888.00 2006-09-24 04:41:54.402 267 18123.51 107.80 52838.69 88888.00 2006-09-24 04:41:54.902 267 18123.50 107.74 52838.64 88888.00 2006-09-24 04:41:55.402 267 18123.52 107.67 52838.71 88888.00 2006-09-24 04:41:55.902 267 18123.65 107.68 52838.69 88888.00 2006-09-24 04:41:56.402 267 18123.85 107.59 52838.80 88888.00 2006-09-24 04:41:56.902 267 18123.99 107.50 52838.64 88888.00 2006-09-24 04:41:57.402 267 18124.02 107.40 52838.62 88888.00 2006-09-24 04:41:57.902 267 18124.11 107.31 52838.69 88888.00 2006-09-24 04:41:58.402 267 18124.19 107.26 52838.75 88888.00 2006-09-24 04:41:58.902 267 18124.29 107.21 52838.83 88888.00 2006-09-24 04:41:59.402 267 18124.43 107.22 52838.96 88888.00 2006-09-24 04:41:59.902 267 18124.56 107.15 52839.16 88888.00 2006-09-24 04:42:00.402 267 18124.62 107.14 52839.06 88888.00 2006-09-24 04:42:00.902 267 18124.78 107.09 52839.03 88888.00 2006-09-24 04:42:01.402 267 18124.92 106.96 52839.09 88888.00 2006-09-24 04:42:01.902 267 18125.04 106.80 52839.10 88888.00 2006-09-24 04:42:02.402 267 18125.14 106.81 52839.25 88888.00 2006-09-24 04:42:02.902 267 18125.33 106.71 52839.31 88888.00 2006-09-24 04:42:03.402 267 18125.52 106.53 52839.42 88888.00 2006-09-24 04:42:03.902 267 18125.65 106.44 52839.50 88888.00 2006-09-24 04:42:04.402 267 18125.72 106.37 52839.51 88888.00 2006-09-24 04:42:04.902 267 18125.89 106.31 52839.45 88888.00 2006-09-24 04:42:05.402 267 18125.90 106.24 52839.43 88888.00 2006-09-24 04:42:05.902 267 18125.92 106.10 52839.39 88888.00 2006-09-24 04:42:06.402 267 18125.92 106.12 52839.28 88888.00 2006-09-24 04:42:06.902 267 18126.09 106.13 52839.32 88888.00 2006-09-24 04:42:07.402 267 18126.24 106.06 52839.25 88888.00 2006-09-24 04:42:07.902 267 18126.37 106.07 52839.22 88888.00 2006-09-24 04:42:08.402 267 18126.60 106.03 52839.24 88888.00 2006-09-24 04:42:08.902 267 18126.62 105.94 52839.40 88888.00 2006-09-24 04:42:09.402 267 18126.57 105.83 52839.67 88888.00 2006-09-24 04:42:09.902 267 18126.66 105.77 52839.79 88888.00 2006-09-24 04:42:10.402 267 18126.87 105.68 52839.72 88888.00 2006-09-24 04:42:10.902 267 18126.95 105.67 52839.60 88888.00 2006-09-24 04:42:11.402 267 18127.10 105.69 52839.56 88888.00 2006-09-24 04:42:11.902 267 18127.23 105.65 52839.48 88888.00 2006-09-24 04:42:12.402 267 18127.34 105.62 52839.47 88888.00 2006-09-24 04:42:12.902 267 18127.53 105.54 52839.61 88888.00 2006-09-24 04:42:13.402 267 18127.79 105.53 52839.75 88888.00 2006-09-24 04:42:13.902 267 18127.96 105.55 52839.64 88888.00 2006-09-24 04:42:14.402 267 18128.08 105.85 52839.63 88888.00 2006-09-24 04:42:14.902 267 18128.28 106.13 52839.59 88888.00 2006-09-24 04:42:15.402 267 18128.46 106.20 52839.66 88888.00 2006-09-24 04:42:15.902 267 18128.58 106.42 52839.68 88888.00 2006-09-24 04:42:16.402 267 18128.75 106.70 52839.65 88888.00 2006-09-24 04:42:16.902 267 18129.05 106.81 52839.53 88888.00 2006-09-24 04:42:17.402 267 18129.27 107.00 52839.41 88888.00 2006-09-24 04:42:17.902 267 18129.38 107.21 52839.27 88888.00 2006-09-24 04:42:18.402 267 18129.54 107.37 52839.22 88888.00 2006-09-24 04:42:18.902 267 18129.82 107.56 52839.25 88888.00 2006-09-24 04:42:19.402 267 18129.93 107.84 52839.24 88888.00 2006-09-24 04:42:19.902 267 18129.96 108.06 52839.28 88888.00 2006-09-24 04:42:20.402 267 18130.18 108.22 52839.42 88888.00 2006-09-24 04:42:20.902 267 18130.18 108.35 52839.62 88888.00 2006-09-24 04:42:21.402 267 18130.36 108.49 52839.97 88888.00 2006-09-24 04:42:21.902 267 18130.61 108.54 52839.96 88888.00 2006-09-24 04:42:22.402 267 18130.64 108.54 52839.90 88888.00 2006-09-24 04:42:22.902 267 18130.54 108.59 52839.97 88888.00 2006-09-24 04:42:23.402 267 18130.29 108.69 52839.87 88888.00 2006-09-24 04:42:23.902 267 18130.29 108.81 52839.82 88888.00 2006-09-24 04:42:24.402 267 18130.58 108.80 52839.85 88888.00 2006-09-24 04:42:24.902 267 18130.93 108.81 52839.96 88888.00 2006-09-24 04:42:25.402 267 18131.35 108.81 52839.96 88888.00 2006-09-24 04:42:25.902 267 18131.43 108.87 52840.19 88888.00 2006-09-24 04:42:26.402 267 18131.59 109.00 52840.33 88888.00 2006-09-24 04:42:26.902 267 18131.75 109.13 52840.47 88888.00 2006-09-24 04:42:27.402 267 18132.00 109.29 52840.53 88888.00 2006-09-24 04:42:27.902 267 18132.19 109.47 52840.69 88888.00 2006-09-24 04:42:28.402 267 18132.19 109.63 52840.84 88888.00 2006-09-24 04:42:28.902 267 18132.32 109.79 52840.98 88888.00 2006-09-24 04:42:29.402 267 18132.28 109.87 52841.06 88888.00 2006-09-24 04:42:29.902 267 18132.35 110.07 52841.19 88888.00 2006-09-24 04:42:30.402 267 18132.22 110.24 52841.41 88888.00 2006-09-24 04:42:30.902 267 18132.13 110.31 52841.52 88888.00 2006-09-24 04:42:31.402 267 18132.10 110.46 52841.59 88888.00 2006-09-24 04:42:31.902 267 18132.05 110.49 52841.73 88888.00 2006-09-24 04:42:32.402 267 18131.95 110.59 52841.81 88888.00 2006-09-24 04:42:32.902 267 18131.97 110.54 52842.05 88888.00 2006-09-24 04:42:33.402 267 18131.88 110.62 52842.30 88888.00 2006-09-24 04:42:33.902 267 18131.87 110.72 52842.38 88888.00 2006-09-24 04:42:34.402 267 18132.02 110.61 52842.40 88888.00 2006-09-24 04:42:34.902 267 18131.88 110.65 52842.48 88888.00 2006-09-24 04:42:35.402 267 18131.91 110.70 52842.45 88888.00 2006-09-24 04:42:35.902 267 18131.95 110.78 52842.64 88888.00 2006-09-24 04:42:36.402 267 18132.09 110.83 52842.70 88888.00 2006-09-24 04:42:36.902 267 18132.13 110.90 52842.56 88888.00 2006-09-24 04:42:37.402 267 18132.08 111.10 52842.72 88888.00 2006-09-24 04:42:37.902 267 18132.11 111.18 52842.77 88888.00 2006-09-24 04:42:38.402 267 18132.15 111.18 52842.77 88888.00 2006-09-24 04:42:38.902 267 18132.22 111.22 52842.99 88888.00 2006-09-24 04:42:39.402 267 18132.23 111.30 52843.04 88888.00 2006-09-24 04:42:39.902 267 18132.20 111.42 52843.11 88888.00 2006-09-24 04:42:40.402 267 18132.52 111.50 52843.22 88888.00 2006-09-24 04:42:40.902 267 18132.73 111.63 52843.36 88888.00 2006-09-24 04:42:41.402 267 18132.75 111.77 52843.39 88888.00 2006-09-24 04:42:41.902 267 18132.82 111.90 52843.43 88888.00 2006-09-24 04:42:42.402 267 18132.85 112.02 52843.53 88888.00 2006-09-24 04:42:42.902 267 18132.96 112.04 52843.49 88888.00 2006-09-24 04:42:43.402 267 18133.06 112.18 52843.57 88888.00 2006-09-24 04:42:43.902 267 18133.21 112.33 52843.71 88888.00 2006-09-24 04:42:44.402 267 18133.38 112.33 52843.95 88888.00 2006-09-24 04:42:44.902 267 18133.52 112.31 52844.09 88888.00 2006-09-24 04:42:45.402 267 18133.61 112.40 52844.13 88888.00 2006-09-24 04:42:45.902 267 18133.78 112.46 52844.07 88888.00 2006-09-24 04:42:46.402 267 18133.64 112.53 52844.22 88888.00 2006-09-24 04:42:46.902 267 18133.68 112.61 52844.27 88888.00 2006-09-24 04:42:47.402 267 18133.78 112.66 52844.25 88888.00 2006-09-24 04:42:47.902 267 18133.79 112.65 52844.34 88888.00 2006-09-24 04:42:48.402 267 18133.76 112.62 52844.48 88888.00 2006-09-24 04:42:48.902 267 18133.85 112.68 52844.55 88888.00 2006-09-24 04:42:49.402 267 18133.79 112.65 52844.55 88888.00 2006-09-24 04:42:49.902 267 18133.89 112.56 52844.59 88888.00 2006-09-24 04:42:50.402 267 18134.10 112.52 52844.59 88888.00 2006-09-24 04:42:50.902 267 18134.16 112.47 52844.70 88888.00 2006-09-24 04:42:51.402 267 18134.21 112.39 52844.89 88888.00 2006-09-24 04:42:51.902 267 18134.28 112.36 52844.88 88888.00 2006-09-24 04:42:52.402 267 18134.30 112.42 52844.96 88888.00 2006-09-24 04:42:52.902 267 18134.25 112.42 52844.88 88888.00 2006-09-24 04:42:53.402 267 18134.14 112.46 52844.84 88888.00 2006-09-24 04:42:53.902 267 18134.02 112.50 52844.83 88888.00 2006-09-24 04:42:54.402 267 18133.95 112.53 52844.90 88888.00 2006-09-24 04:42:54.902 267 18134.02 112.54 52845.04 88888.00 2006-09-24 04:42:55.402 267 18134.08 112.44 52845.13 88888.00 2006-09-24 04:42:55.902 267 18133.77 112.37 52845.20 88888.00 2006-09-24 04:42:56.402 267 18133.71 112.41 52845.22 88888.00 2006-09-24 04:42:56.902 267 18133.65 112.50 52845.09 88888.00 2006-09-24 04:42:57.402 267 18133.62 112.53 52845.21 88888.00 2006-09-24 04:42:57.902 267 18133.75 112.56 52845.29 88888.00 2006-09-24 04:42:58.402 267 18133.82 112.61 52845.27 88888.00 2006-09-24 04:42:58.902 267 18133.73 112.69 52845.32 88888.00 2006-09-24 04:42:59.402 267 18133.75 112.73 52845.43 88888.00 2006-09-24 04:42:59.902 267 18133.95 112.65 52845.60 88888.00 2006-09-24 04:43:00.402 267 18134.05 112.52 52845.56 88888.00 2006-09-24 04:43:00.902 267 18134.11 112.43 52845.46 88888.00 2006-09-24 04:43:01.402 267 18134.22 112.28 52845.35 88888.00 2006-09-24 04:43:01.902 267 18134.22 112.13 52845.28 88888.00 2006-09-24 04:43:02.402 267 18134.23 112.01 52845.23 88888.00 2006-09-24 04:43:02.902 267 18134.30 112.05 52845.42 88888.00 2006-09-24 04:43:03.402 267 18134.33 111.96 52845.41 88888.00 2006-09-24 04:43:03.902 267 18134.42 111.82 52845.33 88888.00 2006-09-24 04:43:04.402 267 18134.31 111.83 52845.33 88888.00 2006-09-24 04:43:04.902 267 18134.21 111.88 52845.42 88888.00 2006-09-24 04:43:05.402 267 18134.07 111.78 52845.32 88888.00 2006-09-24 04:43:05.902 267 18134.08 111.68 52845.21 88888.00 2006-09-24 04:43:06.402 267 18134.21 111.61 52845.21 88888.00 2006-09-24 04:43:06.902 267 18134.33 111.44 52845.07 88888.00 2006-09-24 04:43:07.402 267 18134.43 111.41 52845.13 88888.00 2006-09-24 04:43:07.902 267 18134.49 111.32 52845.15 88888.00 2006-09-24 04:43:08.402 267 18134.40 111.18 52845.13 88888.00 2006-09-24 04:43:08.902 267 18134.22 111.06 52845.17 88888.00 2006-09-24 04:43:09.402 267 18134.18 110.95 52845.05 88888.00 2006-09-24 04:43:09.902 267 18134.18 110.88 52845.05 88888.00 2006-09-24 04:43:10.402 267 18134.18 110.85 52845.08 88888.00 2006-09-24 04:43:10.902 267 18134.18 110.76 52845.00 88888.00 2006-09-24 04:43:11.402 267 18134.18 110.73 52844.96 88888.00 2006-09-24 04:43:11.902 267 18134.33 110.72 52845.15 88888.00 2006-09-24 04:43:12.402 267 18134.63 110.69 52845.15 88888.00 2006-09-24 04:43:12.902 267 18134.74 110.67 52845.28 88888.00 2006-09-24 04:43:13.402 267 18134.76 110.74 52845.35 88888.00 2006-09-24 04:43:13.902 267 18134.67 110.88 52845.43 88888.00 2006-09-24 04:43:14.402 267 18134.70 110.92 52845.45 88888.00 2006-09-24 04:43:14.902 267 18134.69 110.83 52845.45 88888.00 2006-09-24 04:43:15.402 267 18134.65 110.81 52845.47 88888.00 2006-09-24 04:43:15.902 267 18134.64 110.88 52845.47 88888.00 2006-09-24 04:43:16.402 267 18134.76 111.07 52845.51 88888.00 2006-09-24 04:43:16.902 267 18134.67 111.17 52845.46 88888.00 2006-09-24 04:43:17.402 267 18134.52 111.24 52845.56 88888.00 2006-09-24 04:43:17.902 267 18134.51 111.22 52845.62 88888.00 2006-09-24 04:43:18.402 267 18134.53 111.16 52845.62 88888.00 2006-09-24 04:43:18.902 267 18134.58 111.14 52845.71 88888.00 2006-09-24 04:43:19.402 267 18134.63 111.18 52845.78 88888.00 2006-09-24 04:43:19.902 267 18134.76 111.31 52845.79 88888.00 2006-09-24 04:43:20.402 267 18134.90 111.43 52845.93 88888.00 2006-09-24 04:43:20.902 267 18135.06 111.43 52846.18 88888.00 2006-09-24 04:43:21.402 267 18135.09 111.42 52846.38 88888.00 2006-09-24 04:43:21.902 267 18135.29 111.44 52846.28 88888.00 2006-09-24 04:43:22.402 267 18135.47 111.40 52846.27 88888.00 2006-09-24 04:43:22.902 267 18135.52 111.33 52846.28 88888.00 2006-09-24 04:43:23.402 267 18135.57 111.31 52846.29 88888.00 2006-09-24 04:43:23.902 267 18135.59 111.30 52846.37 88888.00 2006-09-24 04:43:24.402 267 18135.54 111.22 52846.31 88888.00 2006-09-24 04:43:24.902 267 18135.42 111.04 52846.39 88888.00 2006-09-24 04:43:25.402 267 18135.41 110.88 52846.45 88888.00 2006-09-24 04:43:25.902 267 18135.48 110.75 52846.55 88888.00 2006-09-24 04:43:26.402 267 18135.75 110.53 52846.56 88888.00 2006-09-24 04:43:26.902 267 18135.94 110.36 52846.64 88888.00 2006-09-24 04:43:27.402 267 18135.97 110.25 52846.57 88888.00 2006-09-24 04:43:27.902 267 18135.94 110.12 52846.63 88888.00 2006-09-24 04:43:28.402 267 18136.01 110.00 52846.72 88888.00 2006-09-24 04:43:28.902 267 18136.17 110.05 52846.69 88888.00 2006-09-24 04:43:29.402 267 18136.24 110.14 52846.64 88888.00 2006-09-24 04:43:29.902 267 18136.34 110.22 52846.69 88888.00 2006-09-24 04:43:30.402 267 18136.56 110.40 52846.78 88888.00 2006-09-24 04:43:30.902 267 18136.69 110.61 52846.83 88888.00 2006-09-24 04:43:31.402 267 18136.67 110.86 52846.91 88888.00 2006-09-24 04:43:31.902 267 18136.66 111.11 52847.01 88888.00 2006-09-24 04:43:32.402 267 18136.73 111.37 52846.96 88888.00 2006-09-24 04:43:32.902 267 18136.82 111.41 52846.99 88888.00 2006-09-24 04:43:33.402 267 18136.90 111.39 52847.02 88888.00 2006-09-24 04:43:33.902 267 18137.05 111.28 52846.98 88888.00 2006-09-24 04:43:34.402 267 18137.16 111.19 52846.97 88888.00 2006-09-24 04:43:34.902 267 18137.42 111.19 52846.99 88888.00 2006-09-24 04:43:35.402 267 18137.46 111.16 52847.02 88888.00 2006-09-24 04:43:35.902 267 18137.58 111.13 52846.98 88888.00 2006-09-24 04:43:36.402 267 18137.80 111.16 52847.05 88888.00 2006-09-24 04:43:36.902 267 18138.13 111.20 52847.19 88888.00 2006-09-24 04:43:37.402 267 18138.39 111.19 52847.27 88888.00 2006-09-24 04:43:37.902 267 18138.53 111.20 52847.44 88888.00 2006-09-24 04:43:38.402 267 18138.63 111.15 52847.55 88888.00 2006-09-24 04:43:38.902 267 18138.74 111.15 52847.64 88888.00 2006-09-24 04:43:39.402 267 18138.81 111.15 52847.59 88888.00 2006-09-24 04:43:39.902 267 18138.81 111.08 52847.56 88888.00 2006-09-24 04:43:40.402 267 18138.95 111.11 52847.54 88888.00 2006-09-24 04:43:40.902 267 18139.22 111.13 52847.57 88888.00 2006-09-24 04:43:41.402 267 18139.41 111.09 52847.82 88888.00 2006-09-24 04:43:41.902 267 18139.51 111.07 52847.91 88888.00 2006-09-24 04:43:42.402 267 18139.70 111.10 52847.94 88888.00 2006-09-24 04:43:42.902 267 18139.80 111.17 52848.10 88888.00 2006-09-24 04:43:43.402 267 18139.92 111.33 52848.28 88888.00 2006-09-24 04:43:43.902 267 18139.98 111.41 52848.30 88888.00 2006-09-24 04:43:44.402 267 18140.06 111.46 52848.45 88888.00 2006-09-24 04:43:44.902 267 18140.09 111.54 52848.54 88888.00 2006-09-24 04:43:45.402 267 18140.23 111.63 52848.59 88888.00 2006-09-24 04:43:45.902 267 18140.36 111.70 52848.88 88888.00 2006-09-24 04:43:46.402 267 18140.39 111.83 52849.13 88888.00 2006-09-24 04:43:46.902 267 18140.49 112.08 52849.16 88888.00 2006-09-24 04:43:47.402 267 18140.56 112.25 52849.24 88888.00 2006-09-24 04:43:47.902 267 18140.71 112.49 52849.36 88888.00 2006-09-24 04:43:48.402 267 18140.79 112.73 52849.27 88888.00 2006-09-24 04:43:48.902 267 18140.86 112.95 52849.56 88888.00 2006-09-24 04:43:49.402 267 18140.88 113.10 52849.93 88888.00 2006-09-24 04:43:49.902 267 18140.90 113.05 52850.31 88888.00 2006-09-24 04:43:50.402 267 18140.99 113.10 52850.38 88888.00 2006-09-24 04:43:50.902 267 18141.15 113.36 52850.33 88888.00 2006-09-24 04:43:51.402 267 18141.22 113.51 52850.38 88888.00 2006-09-24 04:43:51.902 267 18141.42 113.61 52850.52 88888.00 2006-09-24 04:43:52.402 267 18141.65 113.74 52850.53 88888.00 2006-09-24 04:43:52.902 267 18141.82 113.87 52850.69 88888.00 2006-09-24 04:43:53.402 267 18141.93 114.02 52850.78 88888.00 2006-09-24 04:43:53.902 267 18142.08 114.13 52850.90 88888.00 2006-09-24 04:43:54.402 267 18142.21 114.17 52851.13 88888.00 2006-09-24 04:43:54.902 267 18142.46 114.16 52851.35 88888.00 2006-09-24 04:43:55.402 267 18142.64 114.19 52851.39 88888.00 2006-09-24 04:43:55.902 267 18142.79 114.18 52851.40 88888.00 2006-09-24 04:43:56.402 267 18143.09 114.26 52851.49 88888.00 2006-09-24 04:43:56.902 267 18143.28 114.21 52851.58 88888.00 2006-09-24 04:43:57.402 267 18143.48 114.18 52851.47 88888.00 2006-09-24 04:43:57.902 267 18143.65 114.23 52851.49 88888.00 2006-09-24 04:43:58.402 267 18143.99 114.28 52851.67 88888.00 2006-09-24 04:43:58.902 267 18144.36 114.29 52851.78 88888.00 2006-09-24 04:43:59.402 267 18144.60 114.34 52851.93 88888.00 2006-09-24 04:43:59.902 267 18144.80 114.41 52852.18 88888.00 2006-09-24 04:44:00.402 267 18145.06 114.41 52852.30 88888.00 2006-09-24 04:44:00.902 267 18145.27 114.44 52852.47 88888.00 2006-09-24 04:44:01.402 267 18145.26 114.38 52852.59 88888.00 2006-09-24 04:44:01.902 267 18145.46 114.30 52852.71 88888.00 2006-09-24 04:44:02.402 267 18145.78 114.29 52852.79 88888.00 2006-09-24 04:44:02.902 267 18145.90 114.29 52852.81 88888.00 2006-09-24 04:44:03.402 267 18146.18 114.46 52852.90 88888.00 2006-09-24 04:44:03.902 267 18146.27 114.53 52853.10 88888.00 2006-09-24 04:44:04.402 267 18146.50 114.59 52853.16 88888.00 2006-09-24 04:44:04.902 267 18146.66 114.65 52853.23 88888.00 2006-09-24 04:44:05.402 267 18146.85 114.77 52853.22 88888.00 2006-09-24 04:44:05.902 267 18147.15 114.87 52853.39 88888.00 2006-09-24 04:44:06.402 267 18147.37 114.92 52853.59 88888.00 2006-09-24 04:44:06.902 267 18147.61 114.94 52853.71 88888.00 2006-09-24 04:44:07.402 267 18147.90 114.91 52853.74 88888.00 2006-09-24 04:44:07.902 267 18148.09 114.96 52853.79 88888.00 2006-09-24 04:44:08.402 267 18148.29 114.99 52853.68 88888.00 2006-09-24 04:44:08.902 267 18148.54 115.00 52853.80 88888.00 2006-09-24 04:44:09.402 267 18148.72 114.94 52853.75 88888.00 2006-09-24 04:44:09.902 267 18148.83 114.80 52853.94 88888.00 2006-09-24 04:44:10.402 267 18149.02 114.77 52854.12 88888.00 2006-09-24 04:44:10.902 267 18149.14 114.70 52854.25 88888.00 2006-09-24 04:44:11.402 267 18149.31 114.53 52854.35 88888.00 2006-09-24 04:44:11.902 267 18149.61 114.45 52854.41 88888.00 2006-09-24 04:44:12.402 267 18149.91 114.56 52854.39 88888.00 2006-09-24 04:44:12.902 267 18150.08 114.53 52854.41 88888.00 2006-09-24 04:44:13.402 267 18150.27 114.56 52854.41 88888.00 2006-09-24 04:44:13.902 267 18150.46 114.61 52854.51 88888.00 2006-09-24 04:44:14.402 267 18150.69 114.69 52854.41 88888.00 2006-09-24 04:44:14.902 267 18150.93 114.71 52854.48 88888.00 2006-09-24 04:44:15.402 267 18151.32 114.59 52854.49 88888.00 2006-09-24 04:44:15.902 267 18151.52 114.54 52854.45 88888.00 2006-09-24 04:44:16.402 267 18151.69 114.52 52854.44 88888.00 2006-09-24 04:44:16.902 267 18152.00 114.51 52854.41 88888.00 2006-09-24 04:44:17.402 267 18152.13 114.59 52854.51 88888.00 2006-09-24 04:44:17.902 267 18152.29 114.72 52854.63 88888.00 2006-09-24 04:44:18.402 267 18152.49 114.80 52854.60 88888.00 2006-09-24 04:44:18.902 267 18152.78 114.88 52854.61 88888.00 2006-09-24 04:44:19.402 267 18153.07 115.01 52854.46 88888.00 2006-09-24 04:44:19.902 267 18153.29 114.94 52854.33 88888.00 2006-09-24 04:44:20.402 267 18153.40 114.83 52854.25 88888.00 2006-09-24 04:44:20.902 267 18153.66 114.85 52854.33 88888.00 2006-09-24 04:44:21.402 267 18153.90 114.82 52854.41 88888.00 2006-09-24 04:44:21.902 267 18154.13 114.87 52854.27 88888.00 2006-09-24 04:44:22.402 267 18154.29 114.89 52854.03 88888.00 2006-09-24 04:44:22.902 267 18154.35 115.00 52853.93 88888.00 2006-09-24 04:44:23.402 267 18154.36 115.01 52853.93 88888.00 2006-09-24 04:44:23.902 267 18154.45 115.05 52853.91 88888.00 2006-09-24 04:44:24.402 267 18154.42 115.14 52854.01 88888.00 2006-09-24 04:44:24.902 267 18154.49 115.18 52854.16 88888.00 2006-09-24 04:44:25.402 267 18154.61 115.21 52854.28 88888.00 2006-09-24 04:44:25.902 267 18154.78 115.25 52854.33 88888.00 2006-09-24 04:44:26.402 267 18155.01 115.29 52854.23 88888.00 2006-09-24 04:44:26.902 267 18155.21 115.32 52854.21 88888.00 2006-09-24 04:44:27.402 267 18155.32 115.20 52854.20 88888.00 2006-09-24 04:44:27.902 267 18155.45 115.10 52854.17 88888.00 2006-09-24 04:44:28.402 267 18155.68 115.05 52854.27 88888.00 2006-09-24 04:44:28.902 267 18155.91 114.99 52854.33 88888.00 2006-09-24 04:44:29.402 267 18156.09 114.97 52854.29 88888.00 2006-09-24 04:44:29.902 267 18156.22 114.99 52854.25 88888.00 2006-09-24 04:44:30.402 267 18156.33 115.04 52854.24 88888.00 2006-09-24 04:44:30.902 267 18156.46 115.15 52854.26 88888.00 2006-09-24 04:44:31.402 267 18156.60 115.29 52854.29 88888.00 2006-09-24 04:44:31.902 267 18156.65 115.37 52854.24 88888.00 2006-09-24 04:44:32.402 267 18156.65 115.37 52854.25 88888.00 2006-09-24 04:44:32.902 267 18156.71 115.49 52854.26 88888.00 2006-09-24 04:44:33.402 267 18156.77 115.59 52854.22 88888.00 2006-09-24 04:44:33.902 267 18156.85 115.61 52854.03 88888.00 2006-09-24 04:44:34.402 267 18156.95 115.64 52854.04 88888.00 2006-09-24 04:44:34.902 267 18157.07 115.69 52854.07 88888.00 2006-09-24 04:44:35.402 267 18157.11 115.88 52854.11 88888.00 2006-09-24 04:44:35.902 267 18157.19 115.97 52854.18 88888.00 2006-09-24 04:44:36.402 267 18157.20 116.05 52854.22 88888.00 2006-09-24 04:44:36.902 267 18157.22 116.05 52854.18 88888.00 2006-09-24 04:44:37.402 267 18157.38 116.03 52854.21 88888.00 2006-09-24 04:44:37.902 267 18157.41 116.07 52854.36 88888.00 2006-09-24 04:44:38.402 267 18157.39 116.22 52854.39 88888.00 2006-09-24 04:44:38.902 267 18157.50 116.38 52854.49 88888.00 2006-09-24 04:44:39.402 267 18157.52 116.55 52854.51 88888.00 2006-09-24 04:44:39.902 267 18157.54 116.72 52854.76 88888.00 2006-09-24 04:44:40.402 267 18157.67 116.89 52854.69 88888.00 2006-09-24 04:44:40.902 267 18157.77 117.04 52854.67 88888.00 2006-09-24 04:44:41.402 267 18157.93 117.16 52854.71 88888.00 2006-09-24 04:44:41.902 267 18157.96 117.21 52854.75 88888.00 2006-09-24 04:44:42.402 267 18158.12 117.25 52854.67 88888.00 2006-09-24 04:44:42.902 267 18158.29 117.31 52854.39 88888.00 2006-09-24 04:44:43.402 267 18158.42 117.34 52854.24 88888.00 2006-09-24 04:44:43.902 267 18158.50 117.34 52854.22 88888.00 2006-09-24 04:44:44.402 267 18158.59 117.36 52854.12 88888.00 2006-09-24 04:44:44.902 267 18158.66 117.46 52854.15 88888.00 2006-09-24 04:44:45.402 267 18158.66 117.52 52854.21 88888.00 2006-09-24 04:44:45.902 267 18158.79 117.66 52854.26 88888.00 2006-09-24 04:44:46.402 267 18158.79 117.70 52854.26 88888.00 2006-09-24 04:44:46.902 267 18158.77 117.71 52854.27 88888.00 2006-09-24 04:44:47.402 267 18158.93 117.66 52854.44 88888.00 2006-09-24 04:44:47.902 267 18158.94 117.64 52854.60 88888.00 2006-09-24 04:44:48.402 267 18159.05 117.69 52854.56 88888.00 2006-09-24 04:44:48.902 267 18159.15 117.67 52854.57 88888.00 2006-09-24 04:44:49.402 267 18159.25 117.71 52854.71 88888.00 2006-09-24 04:44:49.902 267 18159.40 117.72 52854.79 88888.00 2006-09-24 04:44:50.402 267 18159.60 117.75 52854.91 88888.00 2006-09-24 04:44:50.902 267 18159.79 117.77 52855.05 88888.00 2006-09-24 04:44:51.402 267 18159.91 117.86 52855.08 88888.00 2006-09-24 04:44:51.902 267 18160.06 117.98 52855.15 88888.00 2006-09-24 04:44:52.402 267 18159.95 117.95 52854.98 88888.00 2006-09-24 04:44:52.902 267 18160.04 117.86 52854.74 88888.00 2006-09-24 04:44:53.402 267 18160.18 117.86 52854.96 88888.00 2006-09-24 04:44:53.902 267 18160.27 117.94 52855.11 88888.00 2006-09-24 04:44:54.402 267 18160.39 117.95 52855.18 88888.00 2006-09-24 04:44:54.902 267 18160.51 118.05 52855.15 88888.00 2006-09-24 04:44:55.402 267 18160.59 118.26 52854.99 88888.00 2006-09-24 04:44:55.902 267 18160.56 118.39 52854.97 88888.00 2006-09-24 04:44:56.402 267 18160.76 118.42 52855.08 88888.00 2006-09-24 04:44:56.902 267 18160.82 118.52 52855.13 88888.00 2006-09-24 04:44:57.402 267 18160.97 118.61 52855.03 88888.00 2006-09-24 04:44:57.902 267 18161.08 118.68 52855.05 88888.00 2006-09-24 04:44:58.402 267 18161.12 118.67 52855.14 88888.00 2006-09-24 04:44:58.902 267 18161.15 118.75 52855.05 88888.00 2006-09-24 04:44:59.402 267 18161.35 118.63 52855.05 88888.00 2006-09-24 04:44:59.902 267 18161.49 118.55 52855.03 88888.00 2006-09-24 04:45:00.402 267 18161.75 118.53 52854.98 88888.00 2006-09-24 04:45:00.902 267 18161.95 118.55 52855.22 88888.00 2006-09-24 04:45:01.402 267 18162.03 118.55 52855.41 88888.00 2006-09-24 04:45:01.902 267 18162.11 118.52 52855.44 88888.00 2006-09-24 04:45:02.402 267 18162.07 118.62 52855.59 88888.00 2006-09-24 04:45:02.902 267 18162.18 118.63 52855.64 88888.00 2006-09-24 04:45:03.402 267 18162.17 118.64 52855.77 88888.00 2006-09-24 04:45:03.902 267 18162.24 118.71 52855.95 88888.00 2006-09-24 04:45:04.402 267 18162.21 118.75 52855.98 88888.00 2006-09-24 04:45:04.902 267 18162.22 118.74 52856.02 88888.00 2006-09-24 04:45:05.402 267 18162.40 118.80 52856.08 88888.00 2006-09-24 04:45:05.902 267 18162.56 118.73 52856.06 88888.00 2006-09-24 04:45:06.402 267 18162.75 118.69 52856.11 88888.00 2006-09-24 04:45:06.902 267 18162.77 118.80 52856.11 88888.00 2006-09-24 04:45:07.402 267 18162.84 118.90 52856.17 88888.00 2006-09-24 04:45:07.902 267 18162.87 118.96 52856.19 88888.00 2006-09-24 04:45:08.402 267 18163.00 118.86 52856.32 88888.00 2006-09-24 04:45:08.902 267 18163.14 118.87 52856.26 88888.00 2006-09-24 04:45:09.402 267 18163.26 118.98 52856.31 88888.00 2006-09-24 04:45:09.902 267 18163.32 119.12 52856.38 88888.00 2006-09-24 04:45:10.402 267 18163.39 119.30 52856.39 88888.00 2006-09-24 04:45:10.902 267 18163.44 119.30 52856.47 88888.00 2006-09-24 04:45:11.402 267 18163.48 119.37 52856.33 88888.00 2006-09-24 04:45:11.902 267 18163.44 119.37 52856.36 88888.00 2006-09-24 04:45:12.402 267 18163.59 119.31 52856.53 88888.00 2006-09-24 04:45:12.902 267 18163.63 119.30 52856.64 88888.00 2006-09-24 04:45:13.402 267 18163.68 119.17 52856.55 88888.00 2006-09-24 04:45:13.902 267 18163.74 119.14 52856.60 88888.00 2006-09-24 04:45:14.402 267 18163.86 119.10 52856.55 88888.00 2006-09-24 04:45:14.902 267 18163.96 118.90 52856.55 88888.00 2006-09-24 04:45:15.402 267 18164.15 118.74 52856.73 88888.00 2006-09-24 04:45:15.902 267 18164.34 118.59 52856.68 88888.00 2006-09-24 04:45:16.402 267 18164.48 118.62 52856.62 88888.00 2006-09-24 04:45:16.902 267 18164.73 118.64 52856.66 88888.00 2006-09-24 04:45:17.402 267 18164.93 118.62 52856.59 88888.00 2006-09-24 04:45:17.902 267 18165.14 118.53 52856.62 88888.00 2006-09-24 04:45:18.402 267 18165.25 118.51 52856.71 88888.00 2006-09-24 04:45:18.902 267 18165.31 118.44 52856.82 88888.00 2006-09-24 04:45:19.402 267 18165.45 118.49 52856.89 88888.00 2006-09-24 04:45:19.902 267 18165.66 118.51 52856.90 88888.00 2006-09-24 04:45:20.402 267 18165.79 118.59 52856.89 88888.00 2006-09-24 04:45:20.902 267 18165.61 118.74 52856.88 88888.00 2006-09-24 04:45:21.402 267 18165.61 118.94 52856.89 88888.00 2006-09-24 04:45:21.902 267 18165.77 119.17 52856.83 88888.00 2006-09-24 04:45:22.402 267 18165.90 119.46 52856.88 88888.00 2006-09-24 04:45:22.902 267 18165.91 119.62 52856.93 88888.00 2006-09-24 04:45:23.402 267 18166.10 119.88 52856.93 88888.00 2006-09-24 04:45:23.902 267 18166.42 120.12 52857.13 88888.00 2006-09-24 04:45:24.402 267 18166.80 120.19 52857.12 88888.00 2006-09-24 04:45:24.902 267 18167.01 120.39 52857.00 88888.00 2006-09-24 04:45:25.402 267 18167.24 120.44 52856.97 88888.00 2006-09-24 04:45:25.902 267 18167.30 120.48 52857.05 88888.00 2006-09-24 04:45:26.402 267 18167.20 120.53 52857.17 88888.00 2006-09-24 04:45:26.902 267 18167.28 120.53 52857.30 88888.00 2006-09-24 04:45:27.402 267 18167.44 120.52 52857.28 88888.00 2006-09-24 04:45:27.902 267 18167.62 120.59 52857.25 88888.00 2006-09-24 04:45:28.402 267 18167.53 120.61 52857.29 88888.00 2006-09-24 04:45:28.902 267 18167.73 120.57 52857.31 88888.00 2006-09-24 04:45:29.402 267 18167.94 120.63 52857.19 88888.00 2006-09-24 04:45:29.902 267 18168.04 120.85 52857.16 88888.00 2006-09-24 04:45:30.402 267 18168.37 121.00 52857.23 88888.00 2006-09-24 04:45:30.902 267 18168.69 120.98 52857.30 88888.00 2006-09-24 04:45:31.402 267 18168.89 121.01 52857.30 88888.00 2006-09-24 04:45:31.902 267 18168.96 121.04 52857.31 88888.00 2006-09-24 04:45:32.402 267 18169.27 121.13 52857.38 88888.00 2006-09-24 04:45:32.902 267 18169.36 121.23 52857.39 88888.00 2006-09-24 04:45:33.402 267 18169.60 121.33 52857.41 88888.00 2006-09-24 04:45:33.902 267 18169.66 121.47 52857.49 88888.00 2006-09-24 04:45:34.402 267 18169.79 121.66 52857.41 88888.00 2006-09-24 04:45:34.902 267 18169.98 121.78 52857.36 88888.00 2006-09-24 04:45:35.402 267 18170.24 121.95 52857.40 88888.00 2006-09-24 04:45:35.902 267 18170.39 122.01 52857.37 88888.00 2006-09-24 04:45:36.402 267 18170.54 122.02 52857.41 88888.00 2006-09-24 04:45:36.902 267 18170.59 122.04 52857.49 88888.00 2006-09-24 04:45:37.402 267 18170.73 122.16 52857.51 88888.00 2006-09-24 04:45:37.902 267 18170.80 122.42 52857.62 88888.00 2006-09-24 04:45:38.402 267 18170.97 122.45 52857.63 88888.00 2006-09-24 04:45:38.902 267 18171.35 122.44 52857.70 88888.00 2006-09-24 04:45:39.402 267 18171.54 122.54 52857.74 88888.00 2006-09-24 04:45:39.902 267 18171.74 122.58 52857.73 88888.00 2006-09-24 04:45:40.402 267 18171.98 122.56 52857.74 88888.00 2006-09-24 04:45:40.902 267 18172.01 122.48 52857.85 88888.00 2006-09-24 04:45:41.402 267 18172.16 122.53 52857.94 88888.00 2006-09-24 04:45:41.902 267 18172.44 122.56 52858.00 88888.00 2006-09-24 04:45:42.402 267 18172.59 122.66 52857.99 88888.00 2006-09-24 04:45:42.902 267 18172.82 122.73 52857.95 88888.00 2006-09-24 04:45:43.402 267 18172.96 122.75 52857.74 88888.00 2006-09-24 04:45:43.902 267 18173.02 122.80 52857.66 88888.00 2006-09-24 04:45:44.402 267 18173.01 122.82 52857.73 88888.00 2006-09-24 04:45:44.902 267 18173.09 122.83 52857.85 88888.00 2006-09-24 04:45:45.402 267 18173.20 122.90 52857.94 88888.00 2006-09-24 04:45:45.902 267 18173.30 122.90 52857.91 88888.00 2006-09-24 04:45:46.402 267 18173.40 122.84 52858.07 88888.00 2006-09-24 04:45:46.902 267 18173.42 122.86 52858.20 88888.00 2006-09-24 04:45:47.402 267 18173.45 122.91 52858.16 88888.00 2006-09-24 04:45:47.902 267 18173.52 123.03 52858.11 88888.00 2006-09-24 04:45:48.402 267 18173.78 123.02 52858.18 88888.00 2006-09-24 04:45:48.902 267 18173.85 123.01 52858.27 88888.00 2006-09-24 04:45:49.402 267 18173.89 122.92 52858.38 88888.00 2006-09-24 04:45:49.902 267 18174.02 122.73 52858.49 88888.00 2006-09-24 04:45:50.402 267 18174.10 122.51 52858.43 88888.00 2006-09-24 04:45:50.902 267 18174.15 122.30 52858.35 88888.00 2006-09-24 04:45:51.402 267 18174.11 122.23 52858.26 88888.00 2006-09-24 04:45:51.902 267 18174.05 122.14 52858.35 88888.00 2006-09-24 04:45:52.402 267 18174.14 122.07 52858.26 88888.00 2006-09-24 04:45:52.902 267 18174.26 122.09 52858.27 88888.00 2006-09-24 04:45:53.402 267 18174.28 122.07 52858.34 88888.00 2006-09-24 04:45:53.902 267 18174.30 122.10 52858.36 88888.00 2006-09-24 04:45:54.402 267 18174.27 122.08 52858.35 88888.00 2006-09-24 04:45:54.902 267 18174.30 122.05 52858.53 88888.00 2006-09-24 04:45:55.402 267 18174.43 122.14 52858.54 88888.00 2006-09-24 04:45:55.902 267 18174.51 122.12 52858.51 88888.00 2006-09-24 04:45:56.402 267 18174.65 122.10 52858.56 88888.00 2006-09-24 04:45:56.902 267 18174.97 122.06 52858.55 88888.00 2006-09-24 04:45:57.402 267 18175.00 122.17 52858.71 88888.00 2006-09-24 04:45:57.902 267 18175.06 122.22 52858.84 88888.00 2006-09-24 04:45:58.402 267 18175.05 122.33 52858.82 88888.00 2006-09-24 04:45:58.902 267 18175.13 122.46 52858.70 88888.00 2006-09-24 04:45:59.402 267 18175.22 122.59 52858.79 88888.00 2006-09-24 04:45:59.902 267 18175.42 122.72 52858.76 88888.00 2006-09-24 04:46:00.402 267 18175.48 122.84 52858.81 88888.00 2006-09-24 04:46:00.902 267 18175.73 122.85 52858.88 88888.00 2006-09-24 04:46:01.402 267 18175.89 122.79 52859.08 88888.00 2006-09-24 04:46:01.902 267 18176.08 122.64 52859.16 88888.00 2006-09-24 04:46:02.402 267 18176.16 122.56 52859.03 88888.00 2006-09-24 04:46:02.902 267 18176.40 122.55 52859.03 88888.00 2006-09-24 04:46:03.402 267 18176.57 122.56 52859.13 88888.00 2006-09-24 04:46:03.902 267 18176.74 122.61 52859.19 88888.00 2006-09-24 04:46:04.402 267 18177.09 122.56 52859.04 88888.00 2006-09-24 04:46:04.902 267 18177.22 122.50 52859.01 88888.00 2006-09-24 04:46:05.402 267 18177.47 122.55 52859.02 88888.00 2006-09-24 04:46:05.902 267 18177.68 122.69 52859.12 88888.00 2006-09-24 04:46:06.402 267 18177.81 122.88 52859.25 88888.00 2006-09-24 04:46:06.902 267 18177.92 122.99 52859.36 88888.00 2006-09-24 04:46:07.402 267 18178.02 123.11 52859.45 88888.00 2006-09-24 04:46:07.902 267 18178.23 123.14 52859.50 88888.00 2006-09-24 04:46:08.402 267 18178.35 123.21 52859.40 88888.00 2006-09-24 04:46:08.902 267 18178.55 123.25 52859.44 88888.00 2006-09-24 04:46:09.402 267 18178.63 123.37 52859.52 88888.00 2006-09-24 04:46:09.902 267 18178.77 123.57 52859.55 88888.00 2006-09-24 04:46:10.402 267 18179.03 123.75 52859.73 88888.00 2006-09-24 04:46:10.902 267 18179.07 123.82 52859.75 88888.00 2006-09-24 04:46:11.402 267 18179.35 123.79 52859.93 88888.00 2006-09-24 04:46:11.902 267 18179.46 123.83 52860.01 88888.00 2006-09-24 04:46:12.402 267 18179.58 123.92 52860.10 88888.00 2006-09-24 04:46:12.902 267 18179.83 124.05 52860.19 88888.00 2006-09-24 04:46:13.402 267 18179.93 124.08 52860.19 88888.00 2006-09-24 04:46:13.902 267 18180.07 124.05 52860.24 88888.00 2006-09-24 04:46:14.402 267 18180.37 124.07 52860.35 88888.00 2006-09-24 04:46:14.902 267 18180.44 124.08 52860.48 88888.00 2006-09-24 04:46:15.402 267 18180.62 124.12 52860.37 88888.00 2006-09-24 04:46:15.902 267 18180.92 124.03 52860.31 88888.00 2006-09-24 04:46:16.402 267 18181.22 123.99 52860.39 88888.00 2006-09-24 04:46:16.902 267 18181.51 124.02 52860.42 88888.00 2006-09-24 04:46:17.402 267 18181.74 123.95 52860.49 88888.00 2006-09-24 04:46:17.902 267 18181.87 123.97 52860.44 88888.00 2006-09-24 04:46:18.402 267 18182.06 124.05 52860.31 88888.00 2006-09-24 04:46:18.902 267 18182.20 124.11 52860.14 88888.00 2006-09-24 04:46:19.402 267 18182.32 124.20 52860.12 88888.00 2006-09-24 04:46:19.902 267 18182.54 124.31 52860.17 88888.00 2006-09-24 04:46:20.402 267 18182.74 124.37 52860.38 88888.00 2006-09-24 04:46:20.902 267 18182.77 124.33 52860.41 88888.00 2006-09-24 04:46:21.402 267 18182.93 124.26 52860.35 88888.00 2006-09-24 04:46:21.902 267 18183.07 124.31 52860.52 88888.00 2006-09-24 04:46:22.402 267 18183.30 124.32 52860.79 88888.00 2006-09-24 04:46:22.902 267 18183.56 124.21 52860.78 88888.00 2006-09-24 04:46:23.402 267 18183.58 124.18 52860.81 88888.00 2006-09-24 04:46:23.902 267 18183.83 124.29 52860.87 88888.00 2006-09-24 04:46:24.402 267 18184.01 124.35 52860.95 88888.00 2006-09-24 04:46:24.902 267 18184.11 124.34 52860.88 88888.00 2006-09-24 04:46:25.402 267 18184.26 124.33 52860.94 88888.00 2006-09-24 04:46:25.902 267 18184.49 124.26 52861.02 88888.00 2006-09-24 04:46:26.402 267 18184.60 124.08 52861.13 88888.00 2006-09-24 04:46:26.902 267 18184.71 124.00 52861.26 88888.00 2006-09-24 04:46:27.402 267 18184.90 123.99 52861.28 88888.00 2006-09-24 04:46:27.902 267 18184.98 123.96 52861.31 88888.00 2006-09-24 04:46:28.402 267 18184.98 123.90 52861.47 88888.00 2006-09-24 04:46:28.902 267 18184.99 123.99 52861.58 88888.00 2006-09-24 04:46:29.402 267 18185.24 124.04 52861.51 88888.00 2006-09-24 04:46:29.902 267 18185.39 124.02 52861.42 88888.00 2006-09-24 04:46:30.399 267 18185.58 124.12 52861.60 88888.00 2006-09-24 04:46:30.909 267 18185.68 124.17 52861.63 88888.00 2006-09-24 04:46:31.409 267 18185.65 124.23 52861.69 88888.00 2006-09-24 04:46:31.909 267 18185.84 124.17 52861.74 88888.00 2006-09-24 04:46:32.409 267 18185.81 124.18 52861.93 88888.00 2006-09-24 04:46:32.909 267 18185.87 124.16 52862.18 88888.00 2006-09-24 04:46:33.409 267 18186.00 124.15 52862.42 88888.00 2006-09-24 04:46:33.909 267 18186.04 124.06 52862.36 88888.00 2006-09-24 04:46:34.409 267 18186.06 124.02 52862.29 88888.00 2006-09-24 04:46:34.909 267 18186.15 123.94 52862.41 88888.00 2006-09-24 04:46:35.409 267 18186.31 123.87 52862.34 88888.00 2006-09-24 04:46:35.909 267 18186.29 123.83 52862.21 88888.00 2006-09-24 04:46:36.409 267 18186.32 123.82 52862.23 88888.00 2006-09-24 04:46:36.909 267 18186.54 123.80 52862.32 88888.00 2006-09-24 04:46:37.409 267 18186.60 123.82 52862.37 88888.00 2006-09-24 04:46:37.909 267 18186.64 123.84 52862.44 88888.00 2006-09-24 04:46:38.409 267 18186.60 123.77 52862.55 88888.00 2006-09-24 04:46:38.909 267 18186.74 123.70 52862.64 88888.00 2006-09-24 04:46:39.409 267 18186.65 123.46 52862.71 88888.00 2006-09-24 04:46:39.909 267 18186.64 123.52 52862.76 88888.00 2006-09-24 04:46:40.409 267 18186.71 123.54 52862.75 88888.00 2006-09-24 04:46:40.909 267 18186.84 123.39 52862.73 88888.00 2006-09-24 04:46:41.409 267 18186.88 123.23 52862.72 88888.00 2006-09-24 04:46:41.909 267 18186.88 123.04 52862.80 88888.00 2006-09-24 04:46:42.409 267 18186.98 123.08 52862.88 88888.00 2006-09-24 04:46:42.909 267 18187.00 123.04 52862.85 88888.00 2006-09-24 04:46:43.409 267 18187.04 122.97 52862.90 88888.00 2006-09-24 04:46:43.909 267 18187.14 123.00 52863.00 88888.00 2006-09-24 04:46:44.409 267 18187.24 123.03 52863.18 88888.00 2006-09-24 04:46:44.909 267 18187.41 123.00 52863.17 88888.00 2006-09-24 04:46:45.409 267 18187.32 123.03 52863.17 88888.00 2006-09-24 04:46:45.909 267 18187.31 123.01 52863.17 88888.00 2006-09-24 04:46:46.409 267 18187.35 122.96 52863.15 88888.00 2006-09-24 04:46:46.909 267 18187.50 123.10 52863.19 88888.00 2006-09-24 04:46:47.409 267 18187.38 123.45 52863.16 88888.00 2006-09-24 04:46:47.909 267 18187.26 123.61 52863.27 88888.00 2006-09-24 04:46:48.409 267 18187.29 123.40 52863.35 88888.00 2006-09-24 04:46:48.909 267 18187.19 123.24 52863.32 88888.00 2006-09-24 04:46:49.409 267 18187.21 123.20 52863.41 88888.00 2006-09-24 04:46:49.909 267 18187.24 123.12 52863.50 88888.00 2006-09-24 04:46:50.409 267 18187.10 123.13 52863.45 88888.00 2006-09-24 04:46:50.909 267 18187.04 123.14 52863.41 88888.00 2006-09-24 04:46:51.409 267 18187.09 123.16 52863.39 88888.00 2006-09-24 04:46:51.909 267 18187.09 123.20 52863.34 88888.00 2006-09-24 04:46:52.409 267 18186.98 123.31 52863.31 88888.00 2006-09-24 04:46:52.909 267 18187.03 123.36 52863.41 88888.00 2006-09-24 04:46:53.409 267 18187.07 123.36 52863.44 88888.00 2006-09-24 04:46:53.909 267 18187.15 123.48 52863.31 88888.00 2006-09-24 04:46:54.409 267 18187.15 123.47 52863.43 88888.00 2006-09-24 04:46:54.909 267 18187.11 123.54 52863.42 88888.00 2006-09-24 04:46:55.409 267 18187.00 123.53 52863.46 88888.00 2006-09-24 04:46:55.909 267 18186.98 123.47 52863.58 88888.00 2006-09-24 04:46:56.409 267 18186.97 123.41 52863.66 88888.00 2006-09-24 04:46:56.909 267 18187.00 123.41 52863.57 88888.00 2006-09-24 04:46:57.409 267 18186.91 123.44 52863.65 88888.00 2006-09-24 04:46:57.909 267 18186.89 123.45 52863.83 88888.00 2006-09-24 04:46:58.409 267 18186.77 123.39 52863.76 88888.00 2006-09-24 04:46:58.909 267 18186.67 123.35 52863.56 88888.00 2006-09-24 04:46:59.409 267 18186.59 123.36 52863.54 88888.00 2006-09-24 04:46:59.909 267 18186.44 123.40 52863.71 88888.00 2006-09-24 04:47:00.409 267 18186.43 123.37 52863.73 88888.00 2006-09-24 04:47:00.909 267 18186.55 123.40 52863.80 88888.00 2006-09-24 04:47:01.409 267 18186.62 123.34 52863.77 88888.00 2006-09-24 04:47:01.909 267 18186.76 123.21 52863.72 88888.00 2006-09-24 04:47:02.409 267 18186.74 123.07 52863.86 88888.00 2006-09-24 04:47:02.909 267 18186.82 123.06 52863.76 88888.00 2006-09-24 04:47:03.409 267 18186.80 123.16 52863.72 88888.00 2006-09-24 04:47:03.909 267 18186.92 123.29 52863.77 88888.00 2006-09-24 04:47:04.409 267 18186.89 123.32 52863.75 88888.00 2006-09-24 04:47:04.909 267 18187.03 123.26 52863.67 88888.00 2006-09-24 04:47:05.409 267 18187.15 123.34 52863.58 88888.00 2006-09-24 04:47:05.909 267 18187.15 123.40 52863.41 88888.00 2006-09-24 04:47:06.409 267 18187.17 123.39 52863.37 88888.00 2006-09-24 04:47:06.909 267 18187.19 123.43 52863.41 88888.00 2006-09-24 04:47:07.409 267 18187.41 123.51 52863.34 88888.00 2006-09-24 04:47:07.909 267 18187.48 123.61 52863.16 88888.00 2006-09-24 04:47:08.409 267 18187.40 123.71 52863.11 88888.00 2006-09-24 04:47:08.909 267 18187.51 123.81 52863.13 88888.00 2006-09-24 04:47:09.409 267 18187.51 123.87 52863.18 88888.00 2006-09-24 04:47:09.909 267 18187.53 124.01 52863.14 88888.00 2006-09-24 04:47:10.409 267 18187.59 124.15 52863.14 88888.00 2006-09-24 04:47:10.909 267 18187.57 124.22 52863.19 88888.00 2006-09-24 04:47:11.409 267 18187.64 124.29 52863.15 88888.00 2006-09-24 04:47:11.909 267 18187.69 124.36 52863.21 88888.00 2006-09-24 04:47:12.409 267 18187.61 124.46 52863.25 88888.00 2006-09-24 04:47:12.909 267 18187.54 124.67 52863.30 88888.00 2006-09-24 04:47:13.409 267 18187.70 124.84 52863.33 88888.00 2006-09-24 04:47:13.909 267 18187.89 124.98 52863.33 88888.00 2006-09-24 04:47:14.409 267 18187.91 125.16 52863.43 88888.00 2006-09-24 04:47:14.909 267 18187.80 125.13 52863.35 88888.00 2006-09-24 04:47:15.409 267 18187.95 125.04 52863.25 88888.00 2006-09-24 04:47:15.909 267 18188.14 124.95 52863.20 88888.00 2006-09-24 04:47:16.409 267 18188.27 124.91 52863.19 88888.00 2006-09-24 04:47:16.909 267 18188.38 124.99 52863.18 88888.00 2006-09-24 04:47:17.409 267 18188.52 124.90 52863.15 88888.00 2006-09-24 04:47:17.909 267 18188.50 124.95 52863.21 88888.00 2006-09-24 04:47:18.409 267 18188.47 124.91 52863.25 88888.00 2006-09-24 04:47:18.909 267 18188.74 124.94 52863.17 88888.00 2006-09-24 04:47:19.409 267 18188.93 124.96 52863.05 88888.00 2006-09-24 04:47:19.909 267 18188.81 124.96 52863.09 88888.00 2006-09-24 04:47:20.409 267 18188.84 124.90 52863.16 88888.00 2006-09-24 04:47:20.909 267 18188.90 124.92 52863.10 88888.00 2006-09-24 04:47:21.409 267 18188.88 124.94 52863.08 88888.00 2006-09-24 04:47:21.909 267 18189.03 124.92 52863.10 88888.00 2006-09-24 04:47:22.409 267 18189.13 124.95 52863.17 88888.00 2006-09-24 04:47:22.909 267 18189.17 124.96 52863.25 88888.00 2006-09-24 04:47:23.409 267 18189.25 124.99 52863.30 88888.00 2006-09-24 04:47:23.909 267 18189.41 125.06 52863.23 88888.00 2006-09-24 04:47:24.409 267 18189.45 125.21 52863.34 88888.00 2006-09-24 04:47:24.909 267 18189.50 125.25 52863.45 88888.00 2006-09-24 04:47:25.409 267 18189.65 125.19 52863.40 88888.00 2006-09-24 04:47:25.909 267 18189.82 125.30 52863.61 88888.00 2006-09-24 04:47:26.409 267 18190.04 125.34 52863.69 88888.00 2006-09-24 04:47:26.909 267 18190.17 125.39 52863.84 88888.00 2006-09-24 04:47:27.409 267 18190.36 125.45 52863.81 88888.00 2006-09-24 04:47:27.909 267 18190.50 125.44 52863.91 88888.00 2006-09-24 04:47:28.409 267 18190.55 125.42 52864.03 88888.00 2006-09-24 04:47:28.909 267 18190.69 125.40 52864.11 88888.00 2006-09-24 04:47:29.409 267 18190.67 125.41 52864.22 88888.00 2006-09-24 04:47:29.909 267 18190.74 125.43 52864.24 88888.00 2006-09-24 04:47:30.409 267 18190.84 125.46 52864.36 88888.00 2006-09-24 04:47:30.909 267 18190.91 125.48 52864.42 88888.00 2006-09-24 04:47:31.409 267 18190.98 125.46 52864.45 88888.00 2006-09-24 04:47:31.909 267 18191.07 125.46 52864.45 88888.00 2006-09-24 04:47:32.409 267 18191.12 125.45 52864.44 88888.00 2006-09-24 04:47:32.909 267 18191.24 125.48 52864.43 88888.00 2006-09-24 04:47:33.409 267 18191.33 125.48 52864.50 88888.00 2006-09-24 04:47:33.909 267 18191.40 125.54 52864.59 88888.00 2006-09-24 04:47:34.409 267 18191.47 125.61 52864.71 88888.00 2006-09-24 04:47:34.909 267 18191.67 125.64 52864.74 88888.00 2006-09-24 04:47:35.409 267 18191.71 125.73 52864.59 88888.00 2006-09-24 04:47:35.909 267 18191.82 125.87 52864.65 88888.00 2006-09-24 04:47:36.409 267 18191.83 125.95 52864.59 88888.00 2006-09-24 04:47:36.909 267 18191.87 126.00 52864.68 88888.00 2006-09-24 04:47:37.409 267 18192.05 126.04 52864.79 88888.00 2006-09-24 04:47:37.909 267 18192.15 126.03 52864.72 88888.00 2006-09-24 04:47:38.409 267 18192.18 125.96 52864.67 88888.00 2006-09-24 04:47:38.909 267 18192.38 125.94 52864.77 88888.00 2006-09-24 04:47:39.409 267 18192.52 125.97 52864.83 88888.00 2006-09-24 04:47:39.909 267 18192.69 125.95 52864.94 88888.00 2006-09-24 04:47:40.409 267 18192.84 125.94 52864.91 88888.00 2006-09-24 04:47:40.909 267 18193.14 125.90 52864.85 88888.00 2006-09-24 04:47:41.409 267 18193.27 125.94 52864.89 88888.00 2006-09-24 04:47:41.909 267 18193.55 125.96 52864.90 88888.00 2006-09-24 04:47:42.409 267 18193.71 126.00 52864.81 88888.00 2006-09-24 04:47:42.909 267 18193.73 125.91 52864.77 88888.00 2006-09-24 04:47:43.409 267 18193.86 125.89 52864.76 88888.00 2006-09-24 04:47:43.909 267 18194.16 126.00 52864.70 88888.00 2006-09-24 04:47:44.409 267 18194.23 126.07 52864.64 88888.00 2006-09-24 04:47:44.909 267 18194.38 126.11 52864.60 88888.00 2006-09-24 04:47:45.409 267 18194.55 126.16 52864.61 88888.00 2006-09-24 04:47:45.909 267 18194.67 126.21 52864.44 88888.00 2006-09-24 04:47:46.409 267 18194.76 126.23 52864.33 88888.00 2006-09-24 04:47:46.909 267 18194.96 126.32 52864.41 88888.00 2006-09-24 04:47:47.409 267 18194.98 126.26 52864.55 88888.00 2006-09-24 04:47:47.909 267 18194.90 126.19 52864.56 88888.00 2006-09-24 04:47:48.409 267 18195.00 126.28 52864.61 88888.00 2006-09-24 04:47:48.909 267 18195.06 126.47 52864.58 88888.00 2006-09-24 04:47:49.409 267 18195.23 126.61 52864.58 88888.00 2006-09-24 04:47:49.909 267 18195.33 126.65 52864.65 88888.00 2006-09-24 04:47:50.409 267 18195.56 126.73 52864.56 88888.00 2006-09-24 04:47:50.909 267 18195.75 126.88 52864.57 88888.00 2006-09-24 04:47:51.409 267 18195.87 126.91 52864.57 88888.00 2006-09-24 04:47:51.909 267 18195.85 127.01 52864.48 88888.00 2006-09-24 04:47:52.409 267 18195.85 127.09 52864.43 88888.00 2006-09-24 04:47:52.909 267 18195.78 127.13 52864.42 88888.00 2006-09-24 04:47:53.409 267 18195.88 127.20 52864.56 88888.00 2006-09-24 04:47:53.909 267 18195.90 127.23 52864.64 88888.00 2006-09-24 04:47:54.409 267 18195.95 127.33 52864.69 88888.00 2006-09-24 04:47:54.909 267 18196.10 127.43 52864.74 88888.00 2006-09-24 04:47:55.409 267 18196.20 127.37 52864.74 88888.00 2006-09-24 04:47:55.909 267 18196.05 127.41 52864.69 88888.00 2006-09-24 04:47:56.409 267 18196.14 127.40 52864.70 88888.00 2006-09-24 04:47:56.909 267 18196.20 127.39 52864.82 88888.00 2006-09-24 04:47:57.409 267 18196.33 127.34 52864.72 88888.00 2006-09-24 04:47:57.909 267 18196.23 127.43 52864.77 88888.00 2006-09-24 04:47:58.409 267 18196.08 127.50 52864.88 88888.00 2006-09-24 04:47:58.909 267 18196.16 127.39 52865.04 88888.00 2006-09-24 04:47:59.409 267 18196.14 127.31 52865.06 88888.00 2006-09-24 04:47:59.909 267 18196.11 127.23 52865.04 88888.00 2006-09-24 04:48:00.409 267 18196.26 127.20 52865.09 88888.00 2006-09-24 04:48:00.909 267 18196.39 127.19 52865.22 88888.00 2006-09-24 04:48:01.409 267 18196.34 127.17 52865.22 88888.00 2006-09-24 04:48:01.909 267 18196.36 127.11 52865.18 88888.00 2006-09-24 04:48:02.409 267 18196.45 127.06 52865.19 88888.00 2006-09-24 04:48:02.909 267 18196.54 127.08 52865.18 88888.00 2006-09-24 04:48:03.409 267 18196.62 127.10 52865.18 88888.00 2006-09-24 04:48:03.909 267 18196.77 127.11 52865.08 88888.00 2006-09-24 04:48:04.409 267 18196.79 127.15 52864.94 88888.00 2006-09-24 04:48:04.909 267 18196.83 127.16 52864.83 88888.00 2006-09-24 04:48:05.409 267 18196.86 127.18 52864.95 88888.00 2006-09-24 04:48:05.909 267 18196.91 127.22 52864.96 88888.00 2006-09-24 04:48:06.409 267 18197.13 127.28 52864.93 88888.00 2006-09-24 04:48:06.909 267 18197.23 127.42 52864.94 88888.00 2006-09-24 04:48:07.409 267 18197.34 127.43 52864.93 88888.00 2006-09-24 04:48:07.909 267 18197.41 127.41 52864.91 88888.00 2006-09-24 04:48:08.409 267 18197.62 127.39 52865.01 88888.00 2006-09-24 04:48:08.909 267 18197.61 127.44 52865.11 88888.00 2006-09-24 04:48:09.409 267 18197.55 127.46 52865.08 88888.00 2006-09-24 04:48:09.909 267 18197.68 127.47 52865.04 88888.00 2006-09-24 04:48:10.409 267 18197.79 127.46 52865.00 88888.00 2006-09-24 04:48:10.909 267 18197.91 127.37 52865.08 88888.00 2006-09-24 04:48:11.409 267 18197.93 127.28 52865.02 88888.00 2006-09-24 04:48:11.909 267 18198.00 127.26 52864.94 88888.00 2006-09-24 04:48:12.409 267 18198.10 127.16 52864.89 88888.00 2006-09-24 04:48:12.909 267 18198.20 127.10 52864.78 88888.00 2006-09-24 04:48:13.409 267 18198.44 127.04 52864.82 88888.00 2006-09-24 04:48:13.909 267 18198.47 126.98 52864.80 88888.00 2006-09-24 04:48:14.409 267 18198.50 126.99 52864.66 88888.00 2006-09-24 04:48:14.909 267 18198.55 126.97 52864.59 88888.00 2006-09-24 04:48:15.409 267 18198.66 126.97 52864.57 88888.00 2006-09-24 04:48:15.909 267 18198.80 126.99 52864.53 88888.00 2006-09-24 04:48:16.409 267 18198.91 126.97 52864.46 88888.00 2006-09-24 04:48:16.909 267 18199.05 126.95 52864.55 88888.00 2006-09-24 04:48:17.409 267 18199.19 126.90 52864.50 88888.00 2006-09-24 04:48:17.909 267 18199.31 126.87 52864.47 88888.00 2006-09-24 04:48:18.409 267 18199.45 126.83 52864.46 88888.00 2006-09-24 04:48:18.909 267 18199.60 126.70 52864.38 88888.00 2006-09-24 04:48:19.409 267 18199.73 126.80 52864.31 88888.00 2006-09-24 04:48:19.909 267 18199.76 126.95 52864.14 88888.00 2006-09-24 04:48:20.409 267 18199.97 127.00 52864.08 88888.00 2006-09-24 04:48:20.909 267 18200.11 127.10 52864.16 88888.00 2006-09-24 04:48:21.409 267 18200.08 127.08 52864.14 88888.00 2006-09-24 04:48:21.909 267 18199.99 127.06 52864.30 88888.00 2006-09-24 04:48:22.409 267 18200.05 127.15 52864.39 88888.00 2006-09-24 04:48:22.909 267 18200.11 127.20 52864.38 88888.00 2006-09-24 04:48:23.409 267 18200.22 127.28 52864.11 88888.00 2006-09-24 04:48:23.909 267 18200.52 127.32 52864.00 88888.00 2006-09-24 04:48:24.409 267 18200.59 127.28 52864.04 88888.00 2006-09-24 04:48:24.909 267 18200.56 127.30 52864.23 88888.00 2006-09-24 04:48:25.409 267 18200.38 127.34 52864.38 88888.00 2006-09-24 04:48:25.909 267 18200.39 127.29 52864.24 88888.00 2006-09-24 04:48:26.409 267 18200.56 127.20 52864.21 88888.00 2006-09-24 04:48:26.909 267 18200.65 127.26 52864.16 88888.00 2006-09-24 04:48:27.409 267 18200.67 127.34 52864.21 88888.00 2006-09-24 04:48:27.909 267 18200.88 127.37 52864.22 88888.00 2006-09-24 04:48:28.409 267 18201.10 127.36 52864.30 88888.00 2006-09-24 04:48:28.909 267 18200.97 127.38 52864.37 88888.00 2006-09-24 04:48:29.409 267 18200.97 127.44 52864.32 88888.00 2006-09-24 04:48:29.909 267 18201.18 127.43 52864.36 88888.00 2006-09-24 04:48:30.409 267 18201.22 127.52 52864.39 88888.00 2006-09-24 04:48:30.909 267 18201.20 127.56 52864.45 88888.00 2006-09-24 04:48:31.409 267 18201.20 127.61 52864.56 88888.00 2006-09-24 04:48:31.909 267 18201.36 127.62 52864.60 88888.00 2006-09-24 04:48:32.409 267 18201.43 127.61 52864.66 88888.00 2006-09-24 04:48:32.909 267 18201.46 127.62 52864.66 88888.00 2006-09-24 04:48:33.409 267 18201.54 127.66 52864.65 88888.00 2006-09-24 04:48:33.909 267 18201.70 127.64 52864.69 88888.00 2006-09-24 04:48:34.409 267 18201.72 127.55 52864.77 88888.00 2006-09-24 04:48:34.909 267 18201.80 127.54 52864.72 88888.00 2006-09-24 04:48:35.409 267 18201.80 127.58 52864.81 88888.00 2006-09-24 04:48:35.909 267 18201.91 127.55 52864.85 88888.00 2006-09-24 04:48:36.409 267 18201.91 127.49 52864.96 88888.00 2006-09-24 04:48:36.909 267 18201.97 127.50 52864.92 88888.00 2006-09-24 04:48:37.409 267 18202.17 127.39 52864.93 88888.00 2006-09-24 04:48:37.909 267 18202.30 127.40 52865.03 88888.00 2006-09-24 04:48:38.409 267 18202.30 127.45 52865.05 88888.00 2006-09-24 04:48:38.909 267 18202.50 127.40 52865.00 88888.00 2006-09-24 04:48:39.409 267 18202.60 127.42 52865.06 88888.00 2006-09-24 04:48:39.909 267 18202.77 127.51 52865.03 88888.00 2006-09-24 04:48:40.409 267 18202.76 127.63 52865.01 88888.00 2006-09-24 04:48:40.909 267 18202.70 127.61 52865.12 88888.00 2006-09-24 04:48:41.409 267 18202.74 127.51 52865.11 88888.00 2006-09-24 04:48:41.909 267 18202.69 127.48 52864.96 88888.00 2006-09-24 04:48:42.409 267 18202.76 127.43 52865.20 88888.00 2006-09-24 04:48:42.909 267 18202.78 127.36 52865.27 88888.00 2006-09-24 04:48:43.409 267 18202.83 127.43 52865.24 88888.00 2006-09-24 04:48:43.909 267 18202.94 127.44 52865.23 88888.00 2006-09-24 04:48:44.409 267 18203.05 127.39 52865.19 88888.00 2006-09-24 04:48:44.909 267 18203.16 127.45 52865.20 88888.00 2006-09-24 04:48:45.409 267 18203.25 127.48 52865.11 88888.00 2006-09-24 04:48:45.909 267 18203.32 127.49 52865.09 88888.00 2006-09-24 04:48:46.409 267 18203.38 127.50 52865.07 88888.00 2006-09-24 04:48:46.909 267 18203.54 127.63 52865.09 88888.00 2006-09-24 04:48:47.409 267 18203.55 127.74 52865.14 88888.00 2006-09-24 04:48:47.909 267 18203.70 127.83 52865.08 88888.00 2006-09-24 04:48:48.409 267 18203.92 127.85 52865.13 88888.00 2006-09-24 04:48:48.909 267 18204.14 127.78 52865.08 88888.00 2006-09-24 04:48:49.409 267 18204.26 127.77 52865.01 88888.00 2006-09-24 04:48:49.909 267 18204.08 127.73 52864.81 88888.00 2006-09-24 04:48:50.409 267 18204.16 127.72 52864.71 88888.00 2006-09-24 04:48:50.909 267 18204.29 127.72 52864.72 88888.00 2006-09-24 04:48:51.409 267 18204.42 127.67 52864.78 88888.00 2006-09-24 04:48:51.909 267 18204.51 127.63 52864.84 88888.00 2006-09-24 04:48:52.409 267 18204.58 127.67 52864.92 88888.00 2006-09-24 04:48:52.909 267 18204.58 127.57 52865.00 88888.00 2006-09-24 04:48:53.409 267 18204.80 127.50 52865.07 88888.00 2006-09-24 04:48:53.909 267 18204.88 127.55 52864.97 88888.00 2006-09-24 04:48:54.409 267 18204.90 127.67 52864.83 88888.00 2006-09-24 04:48:54.909 267 18205.07 127.65 52864.99 88888.00 2006-09-24 04:48:55.409 267 18205.16 127.55 52865.19 88888.00 2006-09-24 04:48:55.909 267 18205.23 127.42 52865.46 88888.00 2006-09-24 04:48:56.409 267 18205.24 127.44 52865.67 88888.00 2006-09-24 04:48:56.909 267 18205.33 127.46 52865.77 88888.00 2006-09-24 04:48:57.409 267 18205.38 127.39 52865.64 88888.00 2006-09-24 04:48:57.909 267 18205.45 127.45 52865.62 88888.00 2006-09-24 04:48:58.409 267 18205.63 127.44 52865.62 88888.00 2006-09-24 04:48:58.909 267 18205.91 127.52 52865.73 88888.00 2006-09-24 04:48:59.409 267 18205.86 127.51 52865.86 88888.00 2006-09-24 04:48:59.909 267 18205.60 127.53 52865.88 88888.00 2006-09-24 04:49:00.409 267 18205.49 127.58 52865.87 88888.00 2006-09-24 04:49:00.909 267 18205.64 127.61 52865.82 88888.00 2006-09-24 04:49:01.409 267 18205.80 127.54 52865.87 88888.00 2006-09-24 04:49:01.909 267 18205.78 127.55 52865.93 88888.00 2006-09-24 04:49:02.409 267 18205.86 127.56 52865.81 88888.00 2006-09-24 04:49:02.909 267 18205.93 127.48 52865.88 88888.00 2006-09-24 04:49:03.409 267 18205.91 127.52 52866.06 88888.00 2006-09-24 04:49:03.909 267 18205.94 127.55 52866.04 88888.00 2006-09-24 04:49:04.409 267 18206.11 127.63 52866.06 88888.00 2006-09-24 04:49:04.909 267 18206.24 127.64 52866.06 88888.00 2006-09-24 04:49:05.409 267 18206.36 127.65 52865.99 88888.00 2006-09-24 04:49:05.909 267 18206.47 127.63 52865.92 88888.00 2006-09-24 04:49:06.409 267 18206.49 127.65 52865.90 88888.00 2006-09-24 04:49:06.909 267 18206.63 127.62 52865.95 88888.00 2006-09-24 04:49:07.409 267 18206.71 127.69 52865.86 88888.00 2006-09-24 04:49:07.909 267 18206.80 127.77 52865.78 88888.00 2006-09-24 04:49:08.409 267 18206.94 127.82 52865.66 88888.00 2006-09-24 04:49:08.909 267 18207.19 127.81 52865.57 88888.00 2006-09-24 04:49:09.409 267 18207.23 127.78 52865.50 88888.00 2006-09-24 04:49:09.909 267 18207.24 127.81 52865.57 88888.00 2006-09-24 04:49:10.409 267 18207.43 127.81 52865.67 88888.00 2006-09-24 04:49:10.909 267 18207.71 127.80 52865.70 88888.00 2006-09-24 04:49:11.409 267 18207.83 127.91 52865.66 88888.00 2006-09-24 04:49:11.909 267 18207.90 127.91 52865.58 88888.00 2006-09-24 04:49:12.409 267 18208.09 127.86 52865.51 88888.00 2006-09-24 04:49:12.909 267 18208.14 127.94 52865.54 88888.00 2006-09-24 04:49:13.409 267 18208.12 127.98 52865.54 88888.00 2006-09-24 04:49:13.909 267 18208.24 128.04 52865.48 88888.00 2006-09-24 04:49:14.409 267 18208.38 128.14 52865.40 88888.00 2006-09-24 04:49:14.909 267 18208.49 128.16 52865.47 88888.00 2006-09-24 04:49:15.409 267 18208.59 128.15 52865.35 88888.00 2006-09-24 04:49:15.909 267 18208.70 128.17 52865.23 88888.00 2006-09-24 04:49:16.409 267 18208.69 128.17 52865.25 88888.00 2006-09-24 04:49:16.909 267 18208.78 128.17 52865.35 88888.00 2006-09-24 04:49:17.409 267 18208.79 128.12 52865.41 88888.00 2006-09-24 04:49:17.909 267 18208.95 128.03 52865.49 88888.00 2006-09-24 04:49:18.409 267 18209.06 128.01 52865.60 88888.00 2006-09-24 04:49:18.909 267 18209.28 128.02 52865.54 88888.00 2006-09-24 04:49:19.409 267 18209.32 128.05 52865.64 88888.00 2006-09-24 04:49:19.909 267 18209.47 128.08 52865.65 88888.00 2006-09-24 04:49:20.409 267 18209.54 128.03 52865.58 88888.00 2006-09-24 04:49:20.909 267 18209.54 127.99 52865.70 88888.00 2006-09-24 04:49:21.409 267 18209.65 128.01 52865.76 88888.00 2006-09-24 04:49:21.909 267 18209.74 128.01 52865.82 88888.00 2006-09-24 04:49:22.409 267 18209.77 127.96 52865.71 88888.00 2006-09-24 04:49:22.909 267 18209.80 127.98 52865.64 88888.00 2006-09-24 04:49:23.409 267 18209.89 128.04 52865.48 88888.00 2006-09-24 04:49:23.909 267 18209.87 128.00 52865.53 88888.00 2006-09-24 04:49:24.409 267 18209.98 128.04 52865.55 88888.00 2006-09-24 04:49:24.909 267 18210.21 128.13 52865.65 88888.00 2006-09-24 04:49:25.409 267 18210.32 128.12 52865.72 88888.00 2006-09-24 04:49:25.909 267 18210.47 128.10 52865.74 88888.00 2006-09-24 04:49:26.409 267 18210.71 128.19 52865.54 88888.00 2006-09-24 04:49:26.909 267 18210.75 128.33 52865.55 88888.00 2006-09-24 04:49:27.409 267 18210.76 128.35 52865.64 88888.00 2006-09-24 04:49:27.909 267 18210.80 128.38 52865.62 88888.00 2006-09-24 04:49:28.409 267 18210.82 128.38 52865.61 88888.00 2006-09-24 04:49:28.909 267 18210.99 128.47 52865.70 88888.00 2006-09-24 04:49:29.409 267 18211.07 128.54 52865.80 88888.00 2006-09-24 04:49:29.909 267 18211.15 128.52 52865.77 88888.00 2006-09-24 04:49:30.409 267 18211.29 128.44 52865.70 88888.00 2006-09-24 04:49:30.909 267 18211.52 128.41 52865.77 88888.00 2006-09-24 04:49:31.409 267 18211.56 128.43 52865.66 88888.00 2006-09-24 04:49:31.909 267 18211.62 128.51 52865.57 88888.00 2006-09-24 04:49:32.409 267 18211.69 128.55 52865.83 88888.00 2006-09-24 04:49:32.909 267 18211.82 128.48 52865.92 88888.00 2006-09-24 04:49:33.409 267 18211.94 128.46 52865.95 88888.00 2006-09-24 04:49:33.909 267 18211.95 128.44 52865.90 88888.00 2006-09-24 04:49:34.409 267 18212.14 128.51 52865.94 88888.00 2006-09-24 04:49:34.909 267 18212.12 128.62 52865.99 88888.00 2006-09-24 04:49:35.409 267 18212.05 128.68 52865.92 88888.00 2006-09-24 04:49:35.909 267 18212.34 128.67 52865.87 88888.00 2006-09-24 04:49:36.409 267 18212.45 128.70 52865.94 88888.00 2006-09-24 04:49:36.909 267 18212.50 128.75 52866.12 88888.00 2006-09-24 04:49:37.409 267 18212.69 128.76 52866.12 88888.00 2006-09-24 04:49:37.909 267 18212.80 128.83 52866.12 88888.00 2006-09-24 04:49:38.409 267 18212.95 128.89 52866.17 88888.00 2006-09-24 04:49:38.909 267 18213.08 128.90 52866.18 88888.00 2006-09-24 04:49:39.409 267 18213.10 128.85 52866.20 88888.00 2006-09-24 04:49:39.909 267 18213.19 128.88 52866.24 88888.00 2006-09-24 04:49:40.409 267 18213.24 128.83 52866.29 88888.00 2006-09-24 04:49:40.909 267 18213.28 128.89 52866.28 88888.00 2006-09-24 04:49:41.409 267 18213.41 129.08 52866.29 88888.00 2006-09-24 04:49:41.909 267 18213.56 129.10 52866.38 88888.00 2006-09-24 04:49:42.409 267 18213.70 129.09 52866.44 88888.00 2006-09-24 04:49:42.909 267 18213.79 129.15 52866.56 88888.00 2006-09-24 04:49:43.409 267 18213.78 129.10 52866.47 88888.00 2006-09-24 04:49:43.909 267 18213.85 129.17 52866.36 88888.00 2006-09-24 04:49:44.409 267 18214.01 129.24 52866.38 88888.00 2006-09-24 04:49:44.909 267 18214.19 129.31 52866.46 88888.00 2006-09-24 04:49:45.409 267 18214.24 129.36 52866.58 88888.00 2006-09-24 04:49:45.909 267 18214.29 129.42 52866.54 88888.00 2006-09-24 04:49:46.409 267 18214.28 129.42 52866.53 88888.00 2006-09-24 04:49:46.909 267 18214.32 129.42 52866.55 88888.00 2006-09-24 04:49:47.409 267 18214.40 129.34 52866.56 88888.00 2006-09-24 04:49:47.909 267 18214.46 129.30 52866.57 88888.00 2006-09-24 04:49:48.409 267 18214.57 129.29 52866.58 88888.00 2006-09-24 04:49:48.909 267 18214.64 129.23 52866.78 88888.00 2006-09-24 04:49:49.409 267 18214.67 129.20 52866.86 88888.00 2006-09-24 04:49:49.909 267 18214.73 129.31 52866.76 88888.00 2006-09-24 04:49:50.409 267 18214.73 129.37 52866.83 88888.00 2006-09-24 04:49:50.909 267 18214.73 129.34 52866.91 88888.00 2006-09-24 04:49:51.409 267 18214.74 129.34 52866.88 88888.00 2006-09-24 04:49:51.909 267 18214.87 129.34 52866.90 88888.00 2006-09-24 04:49:52.409 267 18214.87 129.38 52866.93 88888.00 2006-09-24 04:49:52.909 267 18214.93 129.42 52866.94 88888.00 2006-09-24 04:49:53.409 267 18215.05 129.41 52867.09 88888.00 2006-09-24 04:49:53.909 267 18215.22 129.40 52867.08 88888.00 2006-09-24 04:49:54.409 267 18215.47 129.33 52867.05 88888.00 2006-09-24 04:49:54.909 267 18215.58 129.35 52867.05 88888.00 2006-09-24 04:49:55.409 267 18215.73 129.38 52866.99 88888.00 2006-09-24 04:49:55.909 267 18215.99 129.42 52866.93 88888.00 2006-09-24 04:49:56.409 267 18216.03 129.47 52866.85 88888.00 2006-09-24 04:49:56.909 267 18215.98 129.50 52866.90 88888.00 2006-09-24 04:49:57.409 267 18216.12 129.54 52866.91 88888.00 2006-09-24 04:49:57.909 267 18216.37 129.52 52867.06 88888.00 2006-09-24 04:49:58.409 267 18216.48 129.50 52867.08 88888.00 2006-09-24 04:49:58.909 267 18216.45 129.54 52867.13 88888.00 2006-09-24 04:49:59.409 267 18216.55 129.66 52867.22 88888.00 2006-09-24 04:49:59.909 267 18216.61 129.73 52867.28 88888.00 2006-09-24 04:50:00.409 267 18216.62 129.74 52867.31 88888.00 2006-09-24 04:50:00.909 267 18216.68 129.77 52867.35 88888.00 2006-09-24 04:50:01.409 267 18216.61 129.81 52867.28 88888.00 2006-09-24 04:50:01.909 267 18216.73 129.81 52867.32 88888.00 2006-09-24 04:50:02.409 267 18216.91 129.85 52867.49 88888.00 2006-09-24 04:50:02.909 267 18217.07 129.89 52867.51 88888.00 2006-09-24 04:50:03.409 267 18217.08 129.98 52867.46 88888.00 2006-09-24 04:50:03.909 267 18217.24 129.96 52867.36 88888.00 2006-09-24 04:50:04.409 267 18217.44 129.91 52867.38 88888.00 2006-09-24 04:50:04.909 267 18217.44 129.95 52867.28 88888.00 2006-09-24 04:50:05.409 267 18217.53 129.99 52867.28 88888.00 2006-09-24 04:50:05.909 267 18217.68 130.01 52867.37 88888.00 2006-09-24 04:50:06.409 267 18217.77 130.11 52867.33 88888.00 2006-09-24 04:50:06.909 267 18217.88 130.01 52867.31 88888.00 2006-09-24 04:50:07.409 267 18217.88 129.97 52867.45 88888.00 2006-09-24 04:50:07.909 267 18218.01 130.00 52867.35 88888.00 2006-09-24 04:50:08.409 267 18218.12 130.07 52867.31 88888.00 2006-09-24 04:50:08.909 267 18218.21 130.14 52867.35 88888.00 2006-09-24 04:50:09.409 267 18218.24 130.16 52867.35 88888.00 2006-09-24 04:50:09.909 267 18218.44 130.24 52867.22 88888.00 2006-09-24 04:50:10.409 267 18218.64 130.35 52867.24 88888.00 2006-09-24 04:50:10.909 267 18218.75 130.40 52867.21 88888.00 2006-09-24 04:50:11.409 267 18218.74 130.42 52867.20 88888.00 2006-09-24 04:50:11.909 267 18218.81 130.43 52867.27 88888.00 2006-09-24 04:50:12.409 267 18218.97 130.40 52867.46 88888.00 2006-09-24 04:50:12.909 267 18219.16 130.53 52867.59 88888.00 2006-09-24 04:50:13.409 267 18219.17 130.56 52867.67 88888.00 2006-09-24 04:50:13.909 267 18219.28 130.46 52867.58 88888.00 2006-09-24 04:50:14.409 267 18219.54 130.53 52867.60 88888.00 2006-09-24 04:50:14.909 267 18219.82 130.65 52867.67 88888.00 2006-09-24 04:50:15.409 267 18219.92 130.74 52867.73 88888.00 2006-09-24 04:50:15.909 267 18219.94 130.84 52867.72 88888.00 2006-09-24 04:50:16.409 267 18219.90 130.85 52867.72 88888.00 2006-09-24 04:50:16.909 267 18220.05 130.73 52867.79 88888.00 2006-09-24 04:50:17.409 267 18220.23 130.66 52867.82 88888.00 2006-09-24 04:50:17.909 267 18220.48 130.76 52867.81 88888.00 2006-09-24 04:50:18.409 267 18220.62 130.83 52867.84 88888.00 2006-09-24 04:50:18.909 267 18220.85 130.80 52867.89 88888.00 2006-09-24 04:50:19.409 267 18220.87 130.87 52867.86 88888.00 2006-09-24 04:50:19.909 267 18220.85 130.88 52867.77 88888.00 2006-09-24 04:50:20.409 267 18220.94 130.90 52867.79 88888.00 2006-09-24 04:50:20.909 267 18220.94 130.86 52867.89 88888.00 2006-09-24 04:50:21.409 267 18221.01 130.89 52867.95 88888.00 2006-09-24 04:50:21.909 267 18221.01 130.84 52867.91 88888.00 2006-09-24 04:50:22.409 267 18221.12 130.86 52867.94 88888.00 2006-09-24 04:50:22.909 267 18221.24 130.89 52867.99 88888.00 2006-09-24 04:50:23.409 267 18221.30 130.89 52867.95 88888.00 2006-09-24 04:50:23.909 267 18221.45 130.94 52867.90 88888.00 2006-09-24 04:50:24.409 267 18221.50 130.87 52867.85 88888.00 2006-09-24 04:50:24.909 267 18221.60 130.86 52867.91 88888.00 2006-09-24 04:50:25.409 267 18221.66 130.91 52867.98 88888.00 2006-09-24 04:50:25.909 267 18221.67 130.89 52868.06 88888.00 2006-09-24 04:50:26.409 267 18221.73 130.90 52868.17 88888.00 2006-09-24 04:50:26.909 267 18221.80 130.79 52868.14 88888.00 2006-09-24 04:50:27.409 267 18221.91 130.69 52868.04 88888.00 2006-09-24 04:50:27.909 267 18222.06 130.71 52868.04 88888.00 2006-09-24 04:50:28.409 267 18222.25 130.69 52868.05 88888.00 2006-09-24 04:50:28.909 267 18222.45 130.77 52868.05 88888.00 2006-09-24 04:50:29.409 267 18222.46 130.82 52868.06 88888.00 2006-09-24 04:50:29.909 267 18222.65 130.76 52868.08 88888.00 2006-09-24 04:50:30.409 267 18222.81 130.79 52867.95 88888.00 2006-09-24 04:50:30.909 267 18222.78 130.86 52868.01 88888.00 2006-09-24 04:50:31.409 267 18222.77 130.96 52867.98 88888.00 2006-09-24 04:50:31.909 267 18222.76 131.01 52867.95 88888.00 2006-09-24 04:50:32.409 267 18222.75 131.05 52867.92 88888.00 2006-09-24 04:50:32.909 267 18222.71 131.04 52868.06 88888.00 2006-09-24 04:50:33.409 267 18222.71 131.08 52867.99 88888.00 2006-09-24 04:50:33.909 267 18222.66 131.15 52867.91 88888.00 2006-09-24 04:50:34.409 267 18222.77 131.06 52867.90 88888.00 2006-09-24 04:50:34.909 267 18222.83 131.03 52867.73 88888.00 2006-09-24 04:50:35.409 267 18222.86 130.99 52867.73 88888.00 2006-09-24 04:50:35.909 267 18222.74 130.98 52867.74 88888.00 2006-09-24 04:50:36.409 267 18222.79 131.00 52867.81 88888.00 2006-09-24 04:50:36.909 267 18222.83 131.04 52867.77 88888.00 2006-09-24 04:50:37.409 267 18222.96 131.10 52867.74 88888.00 2006-09-24 04:50:37.909 267 18223.09 131.21 52867.80 88888.00 2006-09-24 04:50:38.409 267 18223.13 131.19 52867.79 88888.00 2006-09-24 04:50:38.909 267 18223.12 131.28 52867.82 88888.00 2006-09-24 04:50:39.409 267 18223.19 131.31 52867.89 88888.00 2006-09-24 04:50:39.909 267 18223.23 131.25 52867.86 88888.00 2006-09-24 04:50:40.409 267 18223.34 131.19 52867.89 88888.00 2006-09-24 04:50:40.909 267 18223.39 131.19 52867.89 88888.00 2006-09-24 04:50:41.409 267 18223.51 131.32 52867.96 88888.00 2006-09-24 04:50:41.909 267 18223.43 131.37 52868.09 88888.00 2006-09-24 04:50:42.409 267 18223.51 131.43 52868.21 88888.00 2006-09-24 04:50:42.909 267 18223.52 131.44 52868.27 88888.00 2006-09-24 04:50:43.409 267 18223.58 131.48 52868.29 88888.00 2006-09-24 04:50:43.909 267 18223.56 131.56 52868.26 88888.00 2006-09-24 04:50:44.409 267 18223.66 131.54 52868.21 88888.00 2006-09-24 04:50:44.909 267 18223.63 131.48 52868.25 88888.00 2006-09-24 04:50:45.409 267 18223.75 131.55 52868.20 88888.00 2006-09-24 04:50:45.909 267 18223.80 131.71 52868.10 88888.00 2006-09-24 04:50:46.409 267 18223.88 131.76 52868.02 88888.00 2006-09-24 04:50:46.909 267 18223.89 131.72 52868.03 88888.00 2006-09-24 04:50:47.409 267 18223.97 131.65 52868.12 88888.00 2006-09-24 04:50:47.909 267 18224.01 131.68 52868.14 88888.00 2006-09-24 04:50:48.409 267 18224.07 131.75 52868.18 88888.00 2006-09-24 04:50:48.909 267 18224.09 131.84 52868.26 88888.00 2006-09-24 04:50:49.409 267 18224.07 131.81 52868.28 88888.00 2006-09-24 04:50:49.909 267 18224.15 131.89 52868.37 88888.00 2006-09-24 04:50:50.409 267 18224.23 131.97 52868.37 88888.00 2006-09-24 04:50:50.909 267 18224.19 131.98 52868.28 88888.00 2006-09-24 04:50:51.409 267 18224.01 131.98 52868.31 88888.00 2006-09-24 04:50:51.909 267 18224.00 132.06 52868.25 88888.00 2006-09-24 04:50:52.409 267 18224.08 132.07 52868.10 88888.00 2006-09-24 04:50:52.909 267 18224.21 132.08 52868.18 88888.00 2006-09-24 04:50:53.409 267 18224.38 132.06 52868.30 88888.00 2006-09-24 04:50:53.909 267 18224.28 132.07 52868.31 88888.00 2006-09-24 04:50:54.409 267 18224.21 132.06 52868.26 88888.00 2006-09-24 04:50:54.909 267 18224.22 132.02 52868.20 88888.00 2006-09-24 04:50:55.409 267 18224.20 132.01 52868.32 88888.00 2006-09-24 04:50:55.909 267 18224.28 131.99 52868.44 88888.00 2006-09-24 04:50:56.409 267 18224.32 132.03 52868.38 88888.00 2006-09-24 04:50:56.909 267 18224.39 132.11 52868.32 88888.00 2006-09-24 04:50:57.409 267 18224.35 132.13 52868.36 88888.00 2006-09-24 04:50:57.909 267 18224.31 132.04 52868.41 88888.00 2006-09-24 04:50:58.409 267 18224.38 132.05 52868.49 88888.00 2006-09-24 04:50:58.909 267 18224.41 132.04 52868.51 88888.00 2006-09-24 04:50:59.409 267 18224.49 131.92 52868.53 88888.00 2006-09-24 04:50:59.909 267 18224.54 131.95 52868.56 88888.00 2006-09-24 04:51:00.409 267 18224.55 132.00 52868.40 88888.00 2006-09-24 04:51:00.909 267 18224.63 132.08 52868.40 88888.00 2006-09-24 04:51:01.409 267 18224.70 132.13 52868.56 88888.00 2006-09-24 04:51:01.909 267 18224.74 132.19 52868.65 88888.00 2006-09-24 04:51:02.409 267 18224.85 132.22 52868.71 88888.00 2006-09-24 04:51:02.909 267 18224.98 132.16 52868.68 88888.00 2006-09-24 04:51:03.409 267 18224.86 132.14 52868.68 88888.00 2006-09-24 04:51:03.909 267 18224.87 132.12 52868.63 88888.00 2006-09-24 04:51:04.409 267 18224.93 132.10 52868.68 88888.00 2006-09-24 04:51:04.909 267 18224.97 132.13 52868.71 88888.00 2006-09-24 04:51:05.409 267 18224.99 132.20 52868.64 88888.00 2006-09-24 04:51:05.909 267 18224.97 132.25 52868.65 88888.00 2006-09-24 04:51:06.409 267 18225.03 132.38 52868.64 88888.00 2006-09-24 04:51:06.909 267 18225.04 132.46 52868.54 88888.00 2006-09-24 04:51:07.409 267 18225.10 132.47 52868.50 88888.00 2006-09-24 04:51:07.909 267 18225.13 132.51 52868.57 88888.00 2006-09-24 04:51:08.409 267 18225.21 132.48 52868.73 88888.00 2006-09-24 04:51:08.909 267 18225.33 132.44 52868.82 88888.00 2006-09-24 04:51:09.409 267 18225.39 132.55 52868.88 88888.00 2006-09-24 04:51:09.909 267 18225.40 132.57 52868.84 88888.00 2006-09-24 04:51:10.409 267 18225.50 132.58 52868.80 88888.00 2006-09-24 04:51:10.909 267 18225.58 132.59 52868.85 88888.00 2006-09-24 04:51:11.409 267 18225.61 132.59 52868.87 88888.00 2006-09-24 04:51:11.909 267 18225.63 132.73 52868.93 88888.00 2006-09-24 04:51:12.409 267 18225.68 132.74 52868.98 88888.00 2006-09-24 04:51:12.909 267 18225.86 132.74 52868.97 88888.00 2006-09-24 04:51:13.409 267 18225.98 132.68 52869.05 88888.00 2006-09-24 04:51:13.909 267 18226.03 132.62 52868.99 88888.00 2006-09-24 04:51:14.409 267 18226.05 132.59 52869.08 88888.00 2006-09-24 04:51:14.909 267 18226.16 132.59 52869.14 88888.00 2006-09-24 04:51:15.409 267 18226.27 132.62 52869.22 88888.00 2006-09-24 04:51:15.909 267 18226.31 132.68 52869.32 88888.00 2006-09-24 04:51:16.409 267 18226.30 132.68 52869.31 88888.00 2006-09-24 04:51:16.909 267 18226.34 132.67 52869.25 88888.00 2006-09-24 04:51:17.409 267 18226.50 132.70 52869.33 88888.00 2006-09-24 04:51:17.909 267 18226.60 132.69 52869.36 88888.00 2006-09-24 04:51:18.409 267 18226.66 132.70 52869.32 88888.00 2006-09-24 04:51:18.909 267 18226.81 132.73 52869.22 88888.00 2006-09-24 04:51:19.409 267 18226.88 132.68 52869.31 88888.00 2006-09-24 04:51:19.909 267 18226.88 132.64 52869.38 88888.00 2006-09-24 04:51:20.409 267 18226.94 132.65 52869.42 88888.00 2006-09-24 04:51:20.909 267 18226.96 132.70 52869.47 88888.00 2006-09-24 04:51:21.409 267 18227.14 132.71 52869.44 88888.00 2006-09-24 04:51:21.909 267 18227.22 132.61 52869.51 88888.00 2006-09-24 04:51:22.409 267 18227.27 132.58 52869.47 88888.00 2006-09-24 04:51:22.909 267 18227.32 132.62 52869.52 88888.00 2006-09-24 04:51:23.409 267 18227.27 132.61 52869.65 88888.00 2006-09-24 04:51:23.909 267 18227.45 132.67 52869.73 88888.00 2006-09-24 04:51:24.409 267 18227.55 132.66 52869.76 88888.00 2006-09-24 04:51:24.909 267 18227.65 132.64 52869.68 88888.00 2006-09-24 04:51:25.409 267 18227.76 132.67 52869.68 88888.00 2006-09-24 04:51:25.909 267 18227.67 132.67 52869.65 88888.00 2006-09-24 04:51:26.409 267 18227.71 132.69 52869.75 88888.00 2006-09-24 04:51:26.909 267 18227.81 132.68 52869.78 88888.00 2006-09-24 04:51:27.409 267 18227.80 132.66 52869.81 88888.00 2006-09-24 04:51:27.909 267 18227.86 132.64 52869.90 88888.00 2006-09-24 04:51:28.409 267 18227.99 132.57 52869.86 88888.00 2006-09-24 04:51:28.909 267 18228.08 132.69 52869.96 88888.00 2006-09-24 04:51:29.409 267 18228.07 132.70 52870.00 88888.00 2006-09-24 04:51:29.909 267 18228.03 132.63 52869.99 88888.00 2006-09-24 04:51:30.409 267 18228.18 132.57 52870.00 88888.00 2006-09-24 04:51:30.909 267 18228.17 132.56 52870.10 88888.00 2006-09-24 04:51:31.409 267 18228.11 132.57 52870.25 88888.00 2006-09-24 04:51:31.909 267 18228.09 132.58 52870.12 88888.00 2006-09-24 04:51:32.409 267 18228.07 132.67 52870.01 88888.00 2006-09-24 04:51:32.909 267 18228.13 132.63 52870.15 88888.00 2006-09-24 04:51:33.409 267 18228.41 132.61 52870.24 88888.00 2006-09-24 04:51:33.909 267 18228.68 132.64 52870.12 88888.00 2006-09-24 04:51:34.409 267 18228.69 132.57 52870.12 88888.00 2006-09-24 04:51:34.909 267 18228.67 132.68 52870.21 88888.00 2006-09-24 04:51:35.409 267 18228.84 132.63 52870.25 88888.00 2006-09-24 04:51:35.909 267 18229.01 132.55 52870.35 88888.00 2006-09-24 04:51:36.409 267 18229.17 132.62 52870.39 88888.00 2006-09-24 04:51:36.909 267 18229.15 132.62 52870.41 88888.00 2006-09-24 04:51:37.409 267 18229.21 132.64 52870.44 88888.00 2006-09-24 04:51:37.909 267 18229.43 132.64 52870.41 88888.00 2006-09-24 04:51:38.409 267 18229.58 132.66 52870.33 88888.00 2006-09-24 04:51:38.909 267 18229.64 132.62 52870.42 88888.00 2006-09-24 04:51:39.409 267 18229.70 132.62 52870.51 88888.00 2006-09-24 04:51:39.909 267 18229.81 132.73 52870.58 88888.00 2006-09-24 04:51:40.409 267 18229.92 132.76 52870.46 88888.00 2006-09-24 04:51:40.909 267 18229.97 132.75 52870.41 88888.00 2006-09-24 04:51:41.409 267 18229.97 132.75 52870.29 88888.00 2006-09-24 04:51:41.909 267 18230.03 132.80 52870.36 88888.00 2006-09-24 04:51:42.409 267 18230.10 132.88 52870.41 88888.00 2006-09-24 04:51:42.909 267 18230.24 132.86 52870.42 88888.00 2006-09-24 04:51:43.409 267 18230.34 132.82 52870.61 88888.00 2006-09-24 04:51:43.909 267 18230.31 132.85 52870.73 88888.00 2006-09-24 04:51:44.409 267 18230.50 132.87 52870.76 88888.00 2006-09-24 04:51:44.909 267 18230.54 132.90 52870.72 88888.00 2006-09-24 04:51:45.409 267 18230.53 132.87 52870.74 88888.00 2006-09-24 04:51:45.909 267 18230.57 132.89 52870.67 88888.00 2006-09-24 04:51:46.409 267 18230.65 132.87 52870.67 88888.00 2006-09-24 04:51:46.909 267 18230.70 132.89 52870.61 88888.00 2006-09-24 04:51:47.409 267 18230.72 132.91 52870.54 88888.00 2006-09-24 04:51:47.909 267 18230.78 132.95 52870.51 88888.00 2006-09-24 04:51:48.409 267 18230.83 132.91 52870.63 88888.00 2006-09-24 04:51:48.909 267 18230.96 132.92 52870.84 88888.00 2006-09-24 04:51:49.409 267 18231.12 132.99 52870.77 88888.00 2006-09-24 04:51:49.909 267 18231.19 133.04 52870.57 88888.00 2006-09-24 04:51:50.409 267 18231.23 133.02 52870.69 88888.00 2006-09-24 04:51:50.909 267 18231.28 133.05 52870.61 88888.00 2006-09-24 04:51:51.409 267 18231.34 133.01 52870.70 88888.00 2006-09-24 04:51:51.909 267 18231.38 132.88 52870.81 88888.00 2006-09-24 04:51:52.409 267 18231.49 132.94 52870.92 88888.00 2006-09-24 04:51:52.909 267 18231.59 132.95 52870.94 88888.00 2006-09-24 04:51:53.409 267 18231.67 132.95 52871.05 88888.00 2006-09-24 04:51:53.909 267 18231.77 132.98 52871.20 88888.00 2006-09-24 04:51:54.409 267 18231.86 132.99 52871.10 88888.00 2006-09-24 04:51:54.909 267 18231.80 132.95 52871.11 88888.00 2006-09-24 04:51:55.409 267 18231.84 132.97 52871.23 88888.00 2006-09-24 04:51:55.909 267 18231.98 132.99 52871.21 88888.00 2006-09-24 04:51:56.409 267 18231.98 133.07 52871.26 88888.00 2006-09-24 04:51:56.909 267 18231.99 133.18 52871.30 88888.00 2006-09-24 04:51:57.409 267 18232.12 133.24 52871.30 88888.00 2006-09-24 04:51:57.909 267 18232.24 133.38 52871.37 88888.00 2006-09-24 04:51:58.409 267 18232.21 133.42 52871.54 88888.00 2006-09-24 04:51:58.909 267 18232.17 133.33 52871.54 88888.00 2006-09-24 04:51:59.409 267 18232.28 133.34 52871.44 88888.00 2006-09-24 04:51:59.909 267 18232.36 133.36 52871.44 88888.00 2006-09-24 04:52:00.409 267 18232.38 133.40 52871.35 88888.00 2006-09-24 04:52:00.909 267 18232.44 133.38 52871.40 88888.00 2006-09-24 04:52:01.409 267 18232.52 133.37 52871.51 88888.00 2006-09-24 04:52:01.909 267 18232.39 133.33 52871.45 88888.00 2006-09-24 04:52:02.409 267 18232.49 133.35 52871.40 88888.00 2006-09-24 04:52:02.909 267 18232.55 133.37 52871.29 88888.00 2006-09-24 04:52:03.409 267 18232.64 133.34 52871.38 88888.00 2006-09-24 04:52:03.909 267 18232.70 133.32 52871.42 88888.00 2006-09-24 04:52:04.409 267 18232.80 133.34 52871.38 88888.00 2006-09-24 04:52:04.909 267 18232.89 133.32 52871.45 88888.00 2006-09-24 04:52:05.409 267 18232.81 133.33 52871.51 88888.00 2006-09-24 04:52:05.909 267 18232.87 133.29 52871.47 88888.00 2006-09-24 04:52:06.409 267 18232.90 133.36 52871.47 88888.00 2006-09-24 04:52:06.909 267 18232.98 133.38 52871.50 88888.00 2006-09-24 04:52:07.409 267 18233.07 133.36 52871.61 88888.00 2006-09-24 04:52:07.909 267 18233.09 133.36 52871.77 88888.00 2006-09-24 04:52:08.409 267 18233.13 133.38 52871.84 88888.00 2006-09-24 04:52:08.909 267 18233.14 133.37 52871.62 88888.00 2006-09-24 04:52:09.409 267 18233.09 133.22 52871.65 88888.00 2006-09-24 04:52:09.909 267 18233.10 133.19 52871.68 88888.00 2006-09-24 04:52:10.409 267 18233.10 133.07 52871.69 88888.00 2006-09-24 04:52:10.909 267 18233.02 133.05 52871.74 88888.00 2006-09-24 04:52:11.409 267 18233.06 133.11 52871.72 88888.00 2006-09-24 04:52:11.909 267 18233.18 133.12 52871.60 88888.00 2006-09-24 04:52:12.409 267 18233.17 133.07 52871.45 88888.00 2006-09-24 04:52:12.909 267 18232.84 133.02 52871.46 88888.00 2006-09-24 04:52:13.409 267 18232.66 133.07 52871.50 88888.00 2006-09-24 04:52:13.909 267 18232.88 133.03 52871.57 88888.00 2006-09-24 04:52:14.409 267 18232.99 133.00 52871.61 88888.00 2006-09-24 04:52:14.909 267 18233.08 132.97 52871.63 88888.00 2006-09-24 04:52:15.409 267 18233.15 132.98 52871.49 88888.00 2006-09-24 04:52:15.909 267 18233.20 133.02 52871.31 88888.00 2006-09-24 04:52:16.409 267 18233.23 133.10 52871.31 88888.00 2006-09-24 04:52:16.909 267 18233.36 133.12 52871.34 88888.00 2006-09-24 04:52:17.409 267 18233.35 133.03 52871.44 88888.00 2006-09-24 04:52:17.909 267 18233.33 133.00 52871.53 88888.00 2006-09-24 04:52:18.409 267 18233.33 133.00 52871.43 88888.00 2006-09-24 04:52:18.909 267 18233.38 133.09 52871.31 88888.00 2006-09-24 04:52:19.409 267 18233.31 133.10 52871.42 88888.00 2006-09-24 04:52:19.909 267 18233.44 132.95 52871.51 88888.00 2006-09-24 04:52:20.409 267 18233.46 132.87 52871.43 88888.00 2006-09-24 04:52:20.909 267 18233.40 132.95 52871.44 88888.00 2006-09-24 04:52:21.409 267 18233.33 132.94 52871.62 88888.00 2006-09-24 04:52:21.909 267 18233.13 132.84 52871.60 88888.00 2006-09-24 04:52:22.409 267 18233.13 132.81 52871.43 88888.00 2006-09-24 04:52:22.909 267 18233.15 132.82 52871.47 88888.00 2006-09-24 04:52:23.409 267 18233.11 132.78 52871.54 88888.00 2006-09-24 04:52:23.909 267 18232.96 132.70 52871.57 88888.00 2006-09-24 04:52:24.409 267 18232.98 132.73 52871.43 88888.00 2006-09-24 04:52:24.909 267 18232.88 132.77 52871.29 88888.00 2006-09-24 04:52:25.409 267 18232.73 132.80 52871.20 88888.00 2006-09-24 04:52:25.909 267 18232.66 132.66 52871.19 88888.00 2006-09-24 04:52:26.409 267 18232.62 132.59 52871.09 88888.00 2006-09-24 04:52:26.909 267 18232.63 132.56 52871.21 88888.00 2006-09-24 04:52:27.409 267 18232.74 132.55 52871.32 88888.00 2006-09-24 04:52:27.909 267 18232.74 132.45 52871.37 88888.00 2006-09-24 04:52:28.409 267 18232.68 132.38 52871.26 88888.00 2006-09-24 04:52:28.909 267 18232.63 132.30 52871.15 88888.00 2006-09-24 04:52:29.409 267 18232.53 132.31 52871.08 88888.00 2006-09-24 04:52:29.909 267 18232.36 132.38 52871.12 88888.00 2006-09-24 04:52:30.409 267 18232.23 132.40 52871.05 88888.00 2006-09-24 04:52:30.909 267 18232.17 132.44 52870.94 88888.00 2006-09-24 04:52:31.409 267 18232.12 132.40 52871.00 88888.00 2006-09-24 04:52:31.909 267 18232.06 132.39 52871.00 88888.00 2006-09-24 04:52:32.409 267 18232.01 132.39 52871.04 88888.00 2006-09-24 04:52:32.909 267 18231.91 132.33 52871.06 88888.00 2006-09-24 04:52:33.409 267 18231.86 132.24 52871.19 88888.00 2006-09-24 04:52:33.909 267 18231.83 132.17 52871.25 88888.00 2006-09-24 04:52:34.409 267 18231.66 132.10 52871.16 88888.00 2006-09-24 04:52:34.909 267 18231.49 132.08 52871.09 88888.00 2006-09-24 04:52:35.409 267 18231.60 132.10 52871.00 88888.00 2006-09-24 04:52:35.909 267 18231.59 132.09 52870.91 88888.00 2006-09-24 04:52:36.409 267 18231.48 132.06 52870.87 88888.00 2006-09-24 04:52:36.909 267 18231.35 131.98 52870.80 88888.00 2006-09-24 04:52:37.409 267 18231.35 131.87 52870.83 88888.00 2006-09-24 04:52:37.909 267 18231.25 131.81 52870.88 88888.00 2006-09-24 04:52:38.409 267 18231.19 131.81 52870.89 88888.00 2006-09-24 04:52:38.909 267 18231.21 131.74 52870.94 88888.00 2006-09-24 04:52:39.409 267 18231.13 131.68 52870.87 88888.00 2006-09-24 04:52:39.909 267 18231.15 131.61 52870.82 88888.00 2006-09-24 04:52:40.409 267 18231.05 131.53 52870.74 88888.00 2006-09-24 04:52:40.909 267 18230.99 131.44 52870.80 88888.00 2006-09-24 04:52:41.409 267 18230.93 131.36 52870.80 88888.00 2006-09-24 04:52:41.909 267 18230.84 131.33 52870.75 88888.00 2006-09-24 04:52:42.409 267 18230.64 131.31 52870.63 88888.00 2006-09-24 04:52:42.909 267 18230.59 131.34 52870.53 88888.00 2006-09-24 04:52:43.409 267 18230.46 131.32 52870.49 88888.00 2006-09-24 04:52:43.909 267 18230.46 131.26 52870.33 88888.00 2006-09-24 04:52:44.409 267 18230.27 131.30 52870.31 88888.00 2006-09-24 04:52:44.909 267 18230.17 131.24 52870.36 88888.00 2006-09-24 04:52:45.409 267 18230.06 131.29 52870.27 88888.00 2006-09-24 04:52:45.909 267 18230.07 131.29 52870.24 88888.00 2006-09-24 04:52:46.409 267 18230.04 131.20 52870.19 88888.00 2006-09-24 04:52:46.909 267 18229.99 131.17 52870.21 88888.00 2006-09-24 04:52:47.409 267 18229.84 131.08 52870.18 88888.00 2006-09-24 04:52:47.909 267 18229.59 131.05 52870.10 88888.00 2006-09-24 04:52:48.409 267 18229.63 131.16 52870.00 88888.00 2006-09-24 04:52:48.909 267 18229.63 131.20 52869.95 88888.00 2006-09-24 04:52:49.409 267 18229.61 131.22 52870.02 88888.00 2006-09-24 04:52:49.909 267 18229.37 131.13 52870.22 88888.00 2006-09-24 04:52:50.409 267 18229.39 131.18 52870.04 88888.00 2006-09-24 04:52:50.909 267 18229.32 131.20 52869.79 88888.00 2006-09-24 04:52:51.409 267 18229.32 131.19 52869.63 88888.00 2006-09-24 04:52:51.909 267 18229.41 131.24 52869.64 88888.00 2006-09-24 04:52:52.409 267 18229.41 131.20 52869.58 88888.00 2006-09-24 04:52:52.909 267 18229.27 131.18 52869.44 88888.00 2006-09-24 04:52:53.409 267 18229.05 131.24 52869.35 88888.00 2006-09-24 04:52:53.909 267 18229.02 131.19 52869.37 88888.00 2006-09-24 04:52:54.409 267 18228.97 131.10 52869.38 88888.00 2006-09-24 04:52:54.909 267 18228.93 131.07 52869.60 88888.00 2006-09-24 04:52:55.409 267 18228.93 131.08 52869.56 88888.00 2006-09-24 04:52:55.909 267 18228.87 131.09 52869.45 88888.00 2006-09-24 04:52:56.409 267 18228.61 131.12 52869.43 88888.00 2006-09-24 04:52:56.909 267 18228.43 131.14 52869.35 88888.00 2006-09-24 04:52:57.409 267 18228.33 131.12 52869.14 88888.00 2006-09-24 04:52:57.909 267 18228.23 131.09 52869.10 88888.00 2006-09-24 04:52:58.409 267 18228.23 131.09 52869.09 88888.00 2006-09-24 04:52:58.909 267 18228.22 131.16 52868.98 88888.00 2006-09-24 04:52:59.409 267 18228.11 131.18 52869.15 88888.00 2006-09-24 04:52:59.909 267 18228.03 131.18 52869.25 88888.00 2006-09-24 04:53:00.409 267 18227.87 131.18 52869.31 88888.00 2006-09-24 04:53:00.909 267 18227.67 131.13 52869.19 88888.00 2006-09-24 04:53:01.409 267 18227.49 131.13 52868.97 88888.00 2006-09-24 04:53:01.909 267 18227.53 131.06 52868.84 88888.00 2006-09-24 04:53:02.409 267 18227.44 131.03 52868.75 88888.00 2006-09-24 04:53:02.909 267 18227.36 131.08 52868.77 88888.00 2006-09-24 04:53:03.409 267 18227.36 131.05 52868.75 88888.00 2006-09-24 04:53:03.909 267 18227.33 131.02 52868.77 88888.00 2006-09-24 04:53:04.409 267 18227.15 131.00 52868.77 88888.00 2006-09-24 04:53:04.909 267 18226.99 131.02 52868.77 88888.00 2006-09-24 04:53:05.409 267 18226.85 130.99 52868.78 88888.00 2006-09-24 04:53:05.909 267 18226.67 131.03 52868.80 88888.00 2006-09-24 04:53:06.409 267 18226.57 131.00 52868.64 88888.00 2006-09-24 04:53:06.909 267 18226.57 131.01 52868.56 88888.00 2006-09-24 04:53:07.409 267 18226.59 130.90 52868.47 88888.00 2006-09-24 04:53:07.909 267 18226.54 130.90 52868.37 88888.00 2006-09-24 04:53:08.409 267 18226.26 130.96 52868.43 88888.00 2006-09-24 04:53:08.909 267 18226.22 130.87 52868.38 88888.00 2006-09-24 04:53:09.409 267 18226.17 130.83 52868.22 88888.00 2006-09-24 04:53:09.909 267 18225.94 130.83 52868.16 88888.00 2006-09-24 04:53:10.409 267 18225.72 130.87 52868.24 88888.00 2006-09-24 04:53:10.909 267 18225.70 130.86 52868.20 88888.00 2006-09-24 04:53:11.409 267 18225.65 130.86 52868.01 88888.00 2006-09-24 04:53:11.909 267 18225.71 130.85 52867.94 88888.00 2006-09-24 04:53:12.409 267 18225.68 130.80 52868.13 88888.00 2006-09-24 04:53:12.909 267 18225.51 130.85 52868.13 88888.00 2006-09-24 04:53:13.409 267 18225.39 130.89 52867.97 88888.00 2006-09-24 04:53:13.909 267 18225.27 130.82 52867.86 88888.00 2006-09-24 04:53:14.409 267 18225.13 130.77 52867.75 88888.00 2006-09-24 04:53:14.909 267 18225.05 130.74 52867.71 88888.00 2006-09-24 04:53:15.409 267 18224.89 130.68 52867.57 88888.00 2006-09-24 04:53:15.909 267 18224.63 130.72 52867.52 88888.00 2006-09-24 04:53:16.409 267 18224.73 130.81 52867.61 88888.00 2006-09-24 04:53:16.909 267 18224.67 130.77 52867.64 88888.00 2006-09-24 04:53:17.409 267 18224.59 130.76 52867.52 88888.00 2006-09-24 04:53:17.909 267 18224.60 130.71 52867.40 88888.00 2006-09-24 04:53:18.409 267 18224.59 130.82 52867.47 88888.00 2006-09-24 04:53:18.909 267 18224.45 130.87 52867.51 88888.00 2006-09-24 04:53:19.409 267 18224.34 130.78 52867.56 88888.00 2006-09-24 04:53:19.909 267 18224.23 130.76 52867.57 88888.00 2006-09-24 04:53:20.409 267 18224.13 130.80 52867.39 88888.00 2006-09-24 04:53:20.909 267 18224.17 130.77 52867.31 88888.00 2006-09-24 04:53:21.409 267 18224.06 130.78 52867.28 88888.00 2006-09-24 04:53:21.909 267 18223.94 130.78 52867.25 88888.00 2006-09-24 04:53:22.409 267 18223.84 130.80 52867.27 88888.00 2006-09-24 04:53:22.909 267 18223.77 130.77 52867.26 88888.00 2006-09-24 04:53:23.409 267 18223.78 130.74 52867.25 88888.00 2006-09-24 04:53:23.909 267 18223.84 130.81 52867.21 88888.00 2006-09-24 04:53:24.409 267 18223.72 130.88 52867.09 88888.00 2006-09-24 04:53:24.909 267 18223.57 130.97 52866.97 88888.00 2006-09-24 04:53:25.409 267 18223.45 131.04 52866.93 88888.00 2006-09-24 04:53:25.909 267 18223.35 131.02 52867.01 88888.00 2006-09-24 04:53:26.409 267 18223.39 130.96 52866.97 88888.00 2006-09-24 04:53:26.909 267 18223.45 130.97 52866.88 88888.00 2006-09-24 04:53:27.409 267 18223.52 130.98 52866.75 88888.00 2006-09-24 04:53:27.909 267 18223.48 131.01 52866.79 88888.00 2006-09-24 04:53:28.409 267 18223.31 131.06 52866.82 88888.00 2006-09-24 04:53:28.909 267 18223.29 131.11 52866.73 88888.00 2006-09-24 04:53:29.409 267 18223.19 131.15 52866.59 88888.00 2006-09-24 04:53:29.909 267 18223.12 131.16 52866.67 88888.00 2006-09-24 04:53:30.409 267 18223.07 131.23 52866.62 88888.00 2006-09-24 04:53:30.909 267 18223.09 131.18 52866.50 88888.00 2006-09-24 04:53:31.409 267 18222.98 131.23 52866.63 88888.00 2006-09-24 04:53:31.909 267 18222.89 131.31 52866.59 88888.00 2006-09-24 04:53:32.409 267 18222.99 131.32 52866.35 88888.00 2006-09-24 04:53:32.909 267 18222.99 131.25 52866.33 88888.00 2006-09-24 04:53:33.409 267 18222.94 131.13 52866.39 88888.00 2006-09-24 04:53:33.909 267 18222.90 131.20 52866.40 88888.00 2006-09-24 04:53:34.409 267 18222.78 131.25 52866.32 88888.00 2006-09-24 04:53:34.909 267 18222.74 131.26 52866.25 88888.00 2006-09-24 04:53:35.409 267 18222.79 131.32 52866.15 88888.00 2006-09-24 04:53:35.909 267 18222.83 131.39 52866.06 88888.00 2006-09-24 04:53:36.409 267 18222.72 131.40 52866.06 88888.00 2006-09-24 04:53:36.909 267 18222.78 131.38 52866.09 88888.00 2006-09-24 04:53:37.409 267 18222.82 131.32 52866.09 88888.00 2006-09-24 04:53:37.909 267 18222.76 131.32 52866.06 88888.00 2006-09-24 04:53:38.409 267 18222.79 131.30 52865.96 88888.00 2006-09-24 04:53:38.909 267 18222.87 131.23 52865.93 88888.00 2006-09-24 04:53:39.409 267 18222.79 131.28 52865.77 88888.00 2006-09-24 04:53:39.909 267 18222.72 131.31 52865.81 88888.00 2006-09-24 04:53:40.409 267 18222.69 131.20 52865.77 88888.00 2006-09-24 04:53:40.909 267 18222.89 131.25 52865.73 88888.00 2006-09-24 04:53:41.409 267 18222.94 131.24 52865.73 88888.00 2006-09-24 04:53:41.909 267 18222.92 131.28 52865.76 88888.00 2006-09-24 04:53:42.409 267 18222.96 131.30 52865.70 88888.00 2006-09-24 04:53:42.909 267 18222.91 131.34 52865.66 88888.00 2006-09-24 04:53:43.409 267 18222.98 131.34 52865.57 88888.00 2006-09-24 04:53:43.909 267 18223.14 131.40 52865.51 88888.00 2006-09-24 04:53:44.409 267 18223.13 131.38 52865.70 88888.00 2006-09-24 04:53:44.909 267 18223.04 131.41 52865.74 88888.00 2006-09-24 04:53:45.409 267 18223.00 131.42 52865.65 88888.00 2006-09-24 04:53:45.909 267 18223.13 131.41 52865.58 88888.00 2006-09-24 04:53:46.409 267 18223.15 131.38 52865.48 88888.00 2006-09-24 04:53:46.909 267 18223.29 131.38 52865.52 88888.00 2006-09-24 04:53:47.409 267 18223.36 131.40 52865.48 88888.00 2006-09-24 04:53:47.909 267 18223.30 131.43 52865.43 88888.00 2006-09-24 04:53:48.409 267 18223.20 131.48 52865.53 88888.00 2006-09-24 04:53:48.909 267 18223.25 131.61 52865.62 88888.00 2006-09-24 04:53:49.409 267 18223.27 131.51 52865.59 88888.00 2006-09-24 04:53:49.909 267 18223.19 131.51 52865.53 88888.00 2006-09-24 04:53:50.409 267 18223.18 131.58 52865.48 88888.00 2006-09-24 04:53:50.909 267 18223.26 131.67 52865.62 88888.00 2006-09-24 04:53:51.409 267 18223.23 131.67 52865.59 88888.00 2006-09-24 04:53:51.909 267 18223.29 131.73 52865.58 88888.00 2006-09-24 04:53:52.409 267 18223.34 131.72 52865.53 88888.00 2006-09-24 04:53:52.909 267 18223.40 131.62 52865.53 88888.00 2006-09-24 04:53:53.409 267 18223.41 131.58 52865.62 88888.00 2006-09-24 04:53:53.909 267 18223.41 131.53 52865.50 88888.00 2006-09-24 04:53:54.409 267 18223.34 131.55 52865.52 88888.00 2006-09-24 04:53:54.909 267 18223.35 131.59 52865.57 88888.00 2006-09-24 04:53:55.409 267 18223.32 131.56 52865.45 88888.00 2006-09-24 04:53:55.909 267 18223.42 131.59 52865.38 88888.00 2006-09-24 04:53:56.409 267 18223.37 131.55 52865.40 88888.00 2006-09-24 04:53:56.909 267 18223.44 131.50 52865.41 88888.00 2006-09-24 04:53:57.409 267 18223.37 131.52 52865.47 88888.00 2006-09-24 04:53:57.909 267 18223.37 131.49 52865.41 88888.00 2006-09-24 04:53:58.409 267 18223.48 131.48 52865.37 88888.00 2006-09-24 04:53:58.909 267 18223.48 131.50 52865.42 88888.00 2006-09-24 04:53:59.409 267 18223.42 131.52 52865.34 88888.00 2006-09-24 04:53:59.909 267 18223.44 131.50 52865.24 88888.00 2006-09-24 04:54:00.409 267 18223.46 131.45 52865.22 88888.00 2006-09-24 04:54:00.909 267 18223.46 131.50 52865.18 88888.00 2006-09-24 04:54:01.409 267 18223.54 131.57 52865.15 88888.00 2006-09-24 04:54:01.909 267 18223.56 131.54 52865.23 88888.00 2006-09-24 04:54:02.409 267 18223.53 131.53 52865.27 88888.00 2006-09-24 04:54:02.909 267 18223.42 131.55 52865.32 88888.00 2006-09-24 04:54:03.409 267 18223.44 131.40 52865.27 88888.00 2006-09-24 04:54:03.909 267 18223.48 131.43 52865.20 88888.00 2006-09-24 04:54:04.409 267 18223.35 131.42 52865.18 88888.00 2006-09-24 04:54:04.909 267 18223.39 131.41 52865.36 88888.00 2006-09-24 04:54:05.409 267 18223.46 131.40 52865.38 88888.00 2006-09-24 04:54:05.909 267 18223.31 131.33 52865.36 88888.00 2006-09-24 04:54:06.409 267 18223.24 131.23 52865.37 88888.00 2006-09-24 04:54:06.909 267 18223.15 131.29 52865.32 88888.00 2006-09-24 04:54:07.409 267 18223.05 131.39 52865.36 88888.00 2006-09-24 04:54:07.909 267 18223.00 131.41 52865.40 88888.00 2006-09-24 04:54:08.409 267 18223.04 131.40 52865.28 88888.00 2006-09-24 04:54:08.909 267 18223.02 131.39 52865.22 88888.00 2006-09-24 04:54:09.409 267 18223.04 131.32 52865.27 88888.00 2006-09-24 04:54:09.909 267 18223.04 131.33 52865.23 88888.00 2006-09-24 04:54:10.409 267 18223.01 131.48 52865.15 88888.00 2006-09-24 04:54:10.909 267 18223.04 131.52 52865.14 88888.00 2006-09-24 04:54:11.409 267 18223.08 131.51 52865.08 88888.00 2006-09-24 04:54:11.909 267 18222.98 131.59 52865.05 88888.00 2006-09-24 04:54:12.406 267 18223.00 131.63 52864.95 88888.00 2006-09-24 04:54:12.906 267 18223.16 131.65 52865.08 88888.00 2006-09-24 04:54:13.406 267 18223.20 131.65 52865.14 88888.00 2006-09-24 04:54:13.906 267 18223.10 131.63 52865.18 88888.00 2006-09-24 04:54:14.406 267 18223.08 131.66 52865.09 88888.00 2006-09-24 04:54:14.906 267 18223.11 131.71 52865.06 88888.00 2006-09-24 04:54:15.406 267 18223.13 131.69 52865.15 88888.00 2006-09-24 04:54:15.906 267 18223.11 131.71 52865.09 88888.00 2006-09-24 04:54:16.406 267 18223.03 131.75 52864.99 88888.00 2006-09-24 04:54:16.906 267 18223.07 131.79 52864.94 88888.00 2006-09-24 04:54:17.406 267 18222.99 131.86 52865.01 88888.00 2006-09-24 04:54:17.906 267 18223.07 131.92 52865.09 88888.00 2006-09-24 04:54:18.406 267 18223.04 132.06 52865.14 88888.00 2006-09-24 04:54:18.906 267 18222.97 132.07 52865.12 88888.00 2006-09-24 04:54:19.406 267 18222.97 131.99 52865.13 88888.00 2006-09-24 04:54:19.906 267 18223.08 132.00 52865.12 88888.00 2006-09-24 04:54:20.406 267 18223.15 132.02 52865.17 88888.00 2006-09-24 04:54:20.906 267 18222.94 131.95 52865.15 88888.00 2006-09-24 04:54:21.406 267 18222.86 131.95 52864.97 88888.00 2006-09-24 04:54:21.906 267 18222.98 131.92 52864.89 88888.00 2006-09-24 04:54:22.406 267 18222.99 131.95 52864.81 88888.00 2006-09-24 04:54:22.906 267 18222.94 131.98 52864.76 88888.00 2006-09-24 04:54:23.406 267 18222.82 132.00 52864.85 88888.00 2006-09-24 04:54:23.906 267 18222.77 132.00 52864.96 88888.00 2006-09-24 04:54:24.406 267 18222.78 131.87 52865.02 88888.00 2006-09-24 04:54:24.906 267 18222.67 131.90 52864.91 88888.00 2006-09-24 04:54:25.406 267 18222.66 131.88 52864.82 88888.00 2006-09-24 04:54:25.906 267 18222.78 131.82 52864.89 88888.00 2006-09-24 04:54:26.406 267 18222.91 131.74 52864.77 88888.00 2006-09-24 04:54:26.906 267 18222.86 131.64 52864.77 88888.00 2006-09-24 04:54:27.406 267 18222.88 131.67 52864.76 88888.00 2006-09-24 04:54:27.906 267 18222.85 131.68 52864.66 88888.00 2006-09-24 04:54:28.406 267 18222.81 131.73 52864.54 88888.00 2006-09-24 04:54:28.906 267 18222.72 131.75 52864.50 88888.00 2006-09-24 04:54:29.406 267 18222.66 131.79 52864.49 88888.00 2006-09-24 04:54:29.906 267 18222.69 131.78 52864.46 88888.00 2006-09-24 04:54:30.406 267 18222.59 131.86 52864.53 88888.00 2006-09-24 04:54:30.906 267 18222.58 131.83 52864.57 88888.00 2006-09-24 04:54:31.406 267 18222.59 131.84 52864.54 88888.00 2006-09-24 04:54:31.906 267 18222.53 131.83 52864.51 88888.00 2006-09-24 04:54:32.406 267 18222.48 131.88 52864.43 88888.00 2006-09-24 04:54:32.906 267 18222.59 131.87 52864.38 88888.00 2006-09-24 04:54:33.406 267 18222.58 131.85 52864.31 88888.00 2006-09-24 04:54:33.906 267 18222.48 131.87 52864.32 88888.00 2006-09-24 04:54:34.406 267 18222.54 131.89 52864.29 88888.00 2006-09-24 04:54:34.906 267 18222.58 131.86 52864.32 88888.00 2006-09-24 04:54:35.406 267 18222.59 131.84 52864.34 88888.00 2006-09-24 04:54:35.906 267 18222.64 131.84 52864.26 88888.00 2006-09-24 04:54:36.406 267 18222.51 131.88 52864.22 88888.00 2006-09-24 04:54:36.906 267 18222.55 131.89 52864.22 88888.00 2006-09-24 04:54:37.406 267 18222.50 131.86 52864.25 88888.00 2006-09-24 04:54:37.906 267 18222.57 131.80 52864.26 88888.00 2006-09-24 04:54:38.406 267 18222.69 131.71 52864.13 88888.00 2006-09-24 04:54:38.906 267 18222.59 131.65 52864.08 88888.00 2006-09-24 04:54:39.406 267 18222.51 131.59 52864.08 88888.00 2006-09-24 04:54:39.906 267 18222.44 131.56 52864.23 88888.00 2006-09-24 04:54:40.406 267 18222.47 131.56 52864.30 88888.00 2006-09-24 04:54:40.906 267 18222.43 131.72 52864.31 88888.00 2006-09-24 04:54:41.406 267 18222.40 131.81 52864.34 88888.00 2006-09-24 04:54:41.906 267 18222.18 131.81 52864.33 88888.00 2006-09-24 04:54:42.406 267 18222.29 131.67 52864.08 88888.00 2006-09-24 04:54:42.906 267 18222.37 131.61 52864.12 88888.00 2006-09-24 04:54:43.406 267 18222.32 131.57 52864.02 88888.00 2006-09-24 04:54:43.906 267 18222.33 131.65 52863.95 88888.00 2006-09-24 04:54:44.406 267 18222.46 131.73 52864.12 88888.00 2006-09-24 04:54:44.906 267 18222.40 131.79 52864.07 88888.00 2006-09-24 04:54:45.406 267 18222.53 131.75 52864.11 88888.00 2006-09-24 04:54:45.906 267 18222.58 131.68 52864.09 88888.00 2006-09-24 04:54:46.406 267 18222.39 131.57 52864.18 88888.00 2006-09-24 04:54:46.906 267 18222.55 131.53 52864.22 88888.00 2006-09-24 04:54:47.406 267 18222.43 131.58 52864.10 88888.00 2006-09-24 04:54:47.906 267 18222.39 131.58 52864.06 88888.00 2006-09-24 04:54:48.406 267 18222.51 131.52 52864.14 88888.00 2006-09-24 04:54:48.906 267 18222.55 131.53 52864.14 88888.00 2006-09-24 04:54:49.406 267 18222.58 131.56 52864.11 88888.00 2006-09-24 04:54:49.906 267 18222.55 131.58 52864.13 88888.00 2006-09-24 04:54:50.406 267 18222.37 131.54 52864.23 88888.00 2006-09-24 04:54:50.906 267 18222.45 131.56 52864.29 88888.00 2006-09-24 04:54:51.406 267 18222.48 131.54 52864.22 88888.00 2006-09-24 04:54:51.906 267 18222.32 131.51 52864.22 88888.00 2006-09-24 04:54:52.406 267 18222.09 131.46 52864.10 88888.00 2006-09-24 04:54:52.906 267 18222.06 131.50 52864.09 88888.00 2006-09-24 04:54:53.406 267 18222.05 131.51 52864.10 88888.00 2006-09-24 04:54:53.906 267 18222.07 131.46 52864.12 88888.00 2006-09-24 04:54:54.406 267 18221.98 131.41 52864.00 88888.00 2006-09-24 04:54:54.906 267 18222.00 131.31 52863.86 88888.00 2006-09-24 04:54:55.406 267 18222.15 131.29 52863.80 88888.00 2006-09-24 04:54:55.906 267 18222.13 131.33 52863.76 88888.00 2006-09-24 04:54:56.406 267 18222.03 131.26 52863.66 88888.00 2006-09-24 04:54:56.906 267 18222.12 131.23 52863.66 88888.00 2006-09-24 04:54:57.406 267 18222.06 131.22 52863.63 88888.00 2006-09-24 04:54:57.906 267 18222.01 131.16 52863.68 88888.00 2006-09-24 04:54:58.406 267 18222.09 131.13 52863.62 88888.00 2006-09-24 04:54:58.906 267 18222.04 131.21 52863.58 88888.00 2006-09-24 04:54:59.406 267 18222.02 131.21 52863.61 88888.00 2006-09-24 04:54:59.906 267 18222.12 131.21 52863.63 88888.00 2006-09-24 04:55:00.406 267 18222.21 131.18 52863.73 88888.00 2006-09-24 04:55:00.906 267 18222.06 131.21 52863.64 88888.00 2006-09-24 04:55:01.406 267 18222.12 131.26 52863.72 88888.00 2006-09-24 04:55:01.906 267 18221.92 131.29 52863.62 88888.00 2006-09-24 04:55:02.406 267 18221.91 131.18 52863.42 88888.00 2006-09-24 04:55:02.906 267 18222.02 131.20 52863.38 88888.00 2006-09-24 04:55:03.406 267 18221.98 131.21 52863.40 88888.00 2006-09-24 04:55:03.906 267 18221.92 131.15 52863.45 88888.00 2006-09-24 04:55:04.406 267 18222.02 131.15 52863.39 88888.00 2006-09-24 04:55:04.906 267 18221.91 131.17 52863.40 88888.00 2006-09-24 04:55:05.406 267 18221.84 131.14 52863.32 88888.00 2006-09-24 04:55:05.906 267 18221.80 131.13 52863.32 88888.00 2006-09-24 04:55:06.406 267 18221.85 131.03 52863.37 88888.00 2006-09-24 04:55:06.906 267 18221.88 130.99 52863.34 88888.00 2006-09-24 04:55:07.406 267 18221.80 130.92 52863.39 88888.00 2006-09-24 04:55:07.906 267 18221.85 130.89 52863.43 88888.00 2006-09-24 04:55:08.406 267 18221.79 131.00 52863.39 88888.00 2006-09-24 04:55:08.906 267 18221.75 131.07 52863.42 88888.00 2006-09-24 04:55:09.406 267 18221.72 131.07 52863.34 88888.00 2006-09-24 04:55:09.906 267 18221.61 131.03 52863.33 88888.00 2006-09-24 04:55:10.406 267 18221.63 131.11 52863.31 88888.00 2006-09-24 04:55:10.906 267 18221.62 131.06 52863.20 88888.00 2006-09-24 04:55:11.406 267 18221.62 130.97 52863.27 88888.00 2006-09-24 04:55:11.906 267 18221.59 130.90 52863.29 88888.00 2006-09-24 04:55:12.406 267 18221.58 130.83 52863.25 88888.00 2006-09-24 04:55:12.906 267 18221.51 130.84 52863.20 88888.00 2006-09-24 04:55:13.406 267 18221.46 130.96 52863.09 88888.00 2006-09-24 04:55:13.906 267 18221.49 130.90 52863.04 88888.00 2006-09-24 04:55:14.406 267 18221.53 130.98 52863.07 88888.00 2006-09-24 04:55:14.906 267 18221.45 131.08 52863.13 88888.00 2006-09-24 04:55:15.406 267 18221.55 131.09 52863.13 88888.00 2006-09-24 04:55:15.906 267 18221.57 131.06 52863.02 88888.00 2006-09-24 04:55:16.406 267 18221.52 131.13 52863.00 88888.00 2006-09-24 04:55:16.906 267 18221.67 131.18 52863.05 88888.00 2006-09-24 04:55:17.406 267 18221.81 131.25 52863.05 88888.00 2006-09-24 04:55:17.906 267 18221.78 131.25 52863.09 88888.00 2006-09-24 04:55:18.406 267 18221.74 131.31 52862.97 88888.00 2006-09-24 04:55:18.906 267 18221.80 131.42 52862.88 88888.00 2006-09-24 04:55:19.406 267 18221.72 131.48 52862.80 88888.00 2006-09-24 04:55:19.906 267 18221.70 131.42 52862.73 88888.00 2006-09-24 04:55:20.406 267 18221.68 131.48 52862.69 88888.00 2006-09-24 04:55:20.906 267 18221.66 131.45 52862.82 88888.00 2006-09-24 04:55:21.406 267 18221.59 131.43 52862.79 88888.00 2006-09-24 04:55:21.906 267 18221.59 131.45 52862.64 88888.00 2006-09-24 04:55:22.406 267 18221.42 131.39 52862.73 88888.00 2006-09-24 04:55:22.906 267 18221.46 131.39 52862.87 88888.00 2006-09-24 04:55:23.406 267 18221.48 131.41 52862.82 88888.00 2006-09-24 04:55:23.906 267 18221.48 131.48 52862.96 88888.00 2006-09-24 04:55:24.406 267 18221.57 131.48 52862.84 88888.00 2006-09-24 04:55:24.906 267 18221.77 131.40 52862.79 88888.00 2006-09-24 04:55:25.406 267 18221.79 131.40 52862.85 88888.00 2006-09-24 04:55:25.906 267 18221.89 131.41 52862.90 88888.00 2006-09-24 04:55:26.406 267 18221.96 131.44 52862.90 88888.00 2006-09-24 04:55:26.906 267 18221.88 131.54 52862.83 88888.00 2006-09-24 04:55:27.406 267 18221.81 131.54 52862.71 88888.00 2006-09-24 04:55:27.906 267 18221.85 131.55 52862.71 88888.00 2006-09-24 04:55:28.406 267 18221.95 131.56 52862.81 88888.00 2006-09-24 04:55:28.906 267 18221.96 131.58 52862.82 88888.00 2006-09-24 04:55:29.406 267 18221.93 131.65 52862.88 88888.00 2006-09-24 04:55:29.906 267 18221.96 131.65 52862.76 88888.00 2006-09-24 04:55:30.406 267 18221.98 131.67 52862.79 88888.00 2006-09-24 04:55:30.906 267 18222.01 131.65 52862.88 88888.00 2006-09-24 04:55:31.406 267 18222.13 131.71 52862.76 88888.00 2006-09-24 04:55:31.906 267 18222.25 131.85 52862.80 88888.00 2006-09-24 04:55:32.406 267 18222.23 131.90 52862.60 88888.00 2006-09-24 04:55:32.906 267 18222.27 131.92 52862.53 88888.00 2006-09-24 04:55:33.406 267 18222.14 131.88 52862.61 88888.00 2006-09-24 04:55:33.906 267 18222.17 131.89 52862.71 88888.00 2006-09-24 04:55:34.406 267 18222.15 131.90 52862.75 88888.00 2006-09-24 04:55:34.906 267 18222.21 131.90 52862.62 88888.00 2006-09-24 04:55:35.406 267 18222.32 131.94 52862.74 88888.00 2006-09-24 04:55:35.906 267 18222.36 131.96 52862.77 88888.00 2006-09-24 04:55:36.406 267 18222.45 131.98 52862.84 88888.00 2006-09-24 04:55:36.906 267 18222.43 132.01 52862.80 88888.00 2006-09-24 04:55:37.406 267 18222.51 132.04 52862.71 88888.00 2006-09-24 04:55:37.906 267 18222.63 132.02 52862.56 88888.00 2006-09-24 04:55:38.406 267 18222.65 132.06 52862.64 88888.00 2006-09-24 04:55:38.906 267 18222.65 132.06 52862.67 88888.00 2006-09-24 04:55:39.406 267 18222.61 132.06 52862.62 88888.00 2006-09-24 04:55:39.906 267 18222.54 132.10 52862.55 88888.00 2006-09-24 04:55:40.406 267 18222.56 132.01 52862.60 88888.00 2006-09-24 04:55:40.906 267 18222.72 132.06 52862.59 88888.00 2006-09-24 04:55:41.406 267 18222.69 132.01 52862.49 88888.00 2006-09-24 04:55:41.906 267 18222.80 132.06 52862.48 88888.00 2006-09-24 04:55:42.406 267 18222.87 132.13 52862.44 88888.00 2006-09-24 04:55:42.906 267 18222.79 132.19 52862.38 88888.00 2006-09-24 04:55:43.406 267 18222.80 132.17 52862.32 88888.00 2006-09-24 04:55:43.906 267 18222.91 132.20 52862.21 88888.00 2006-09-24 04:55:44.406 267 18222.91 132.26 52862.09 88888.00 2006-09-24 04:55:44.906 267 18222.98 132.23 52862.10 88888.00 2006-09-24 04:55:45.406 267 18223.01 132.14 52862.15 88888.00 2006-09-24 04:55:45.906 267 18223.07 132.18 52862.01 88888.00 2006-09-24 04:55:46.406 267 18223.20 132.24 52862.07 88888.00 2006-09-24 04:55:46.906 267 18223.31 132.18 52862.15 88888.00 2006-09-24 04:55:47.406 267 18223.33 132.15 52862.18 88888.00 2006-09-24 04:55:47.906 267 18223.22 132.22 52862.26 88888.00 2006-09-24 04:55:48.406 267 18223.30 132.21 52862.36 88888.00 2006-09-24 04:55:48.906 267 18223.44 132.17 52862.27 88888.00 2006-09-24 04:55:49.406 267 18223.50 132.20 52862.34 88888.00 2006-09-24 04:55:49.906 267 18223.65 132.22 52862.29 88888.00 2006-09-24 04:55:50.406 267 18223.64 132.23 52862.27 88888.00 2006-09-24 04:55:50.906 267 18223.72 132.22 52862.22 88888.00 2006-09-24 04:55:51.406 267 18223.74 132.14 52862.00 88888.00 2006-09-24 04:55:51.906 267 18223.75 132.07 52862.02 88888.00 2006-09-24 04:55:52.406 267 18223.89 132.04 52862.16 88888.00 2006-09-24 04:55:52.906 267 18223.91 131.98 52862.16 88888.00 2006-09-24 04:55:53.406 267 18223.99 132.01 52862.19 88888.00 2006-09-24 04:55:53.906 267 18224.08 132.06 52862.26 88888.00 2006-09-24 04:55:54.406 267 18224.03 132.05 52862.29 88888.00 2006-09-24 04:55:54.906 267 18224.13 132.03 52862.22 88888.00 2006-09-24 04:55:55.406 267 18224.11 132.05 52862.16 88888.00 2006-09-24 04:55:55.906 267 18224.26 132.13 52862.13 88888.00 2006-09-24 04:55:56.406 267 18224.26 132.12 52862.19 88888.00 2006-09-24 04:55:56.906 267 18224.20 132.16 52862.24 88888.00 2006-09-24 04:55:57.406 267 18224.29 132.13 52862.16 88888.00 2006-09-24 04:55:57.906 267 18224.40 132.07 52862.16 88888.00 2006-09-24 04:55:58.406 267 18224.49 131.97 52862.14 88888.00 2006-09-24 04:55:58.906 267 18224.51 131.97 52862.15 88888.00 2006-09-24 04:55:59.406 267 18224.49 131.91 52862.09 88888.00 2006-09-24 04:55:59.906 267 18224.40 131.86 52862.03 88888.00 2006-09-24 04:56:00.406 267 18224.44 131.86 52861.97 88888.00 2006-09-24 04:56:00.906 267 18224.52 131.87 52862.01 88888.00 2006-09-24 04:56:01.406 267 18224.56 131.73 52862.13 88888.00 2006-09-24 04:56:01.906 267 18224.59 131.68 52862.11 88888.00 2006-09-24 04:56:02.406 267 18224.60 131.73 52862.13 88888.00 2006-09-24 04:56:02.906 267 18224.62 131.68 52862.05 88888.00 2006-09-24 04:56:03.406 267 18224.59 131.70 52862.00 88888.00 2006-09-24 04:56:03.906 267 18224.57 131.71 52862.10 88888.00 2006-09-24 04:56:04.406 267 18224.56 131.69 52862.14 88888.00 2006-09-24 04:56:04.906 267 18224.49 131.68 52862.14 88888.00 2006-09-24 04:56:05.406 267 18224.55 131.67 52862.21 88888.00 2006-09-24 04:56:05.906 267 18224.57 131.73 52862.12 88888.00 2006-09-24 04:56:06.406 267 18224.55 131.75 52862.12 88888.00 2006-09-24 04:56:06.906 267 18224.60 131.77 52862.14 88888.00 2006-09-24 04:56:07.406 267 18224.54 131.83 52862.19 88888.00 2006-09-24 04:56:07.906 267 18224.44 131.78 52862.22 88888.00 2006-09-24 04:56:08.406 267 18224.54 131.73 52862.22 88888.00 2006-09-24 04:56:08.906 267 18224.55 131.74 52862.23 88888.00 2006-09-24 04:56:09.406 267 18224.56 131.69 52862.17 88888.00 2006-09-24 04:56:09.906 267 18224.51 131.63 52862.17 88888.00 2006-09-24 04:56:10.406 267 18224.43 131.65 52862.28 88888.00 2006-09-24 04:56:10.906 267 18224.54 131.63 52862.32 88888.00 2006-09-24 04:56:11.406 267 18224.61 131.57 52862.29 88888.00 2006-09-24 04:56:11.906 267 18224.49 131.44 52862.14 88888.00 2006-09-24 04:56:12.406 267 18224.46 131.47 52862.09 88888.00 2006-09-24 04:56:12.906 267 18224.71 131.53 52862.06 88888.00 2006-09-24 04:56:13.406 267 18224.64 131.52 52862.02 88888.00 2006-09-24 04:56:13.906 267 18224.55 131.57 52861.98 88888.00 2006-09-24 04:56:14.406 267 18224.54 131.59 52861.94 88888.00 2006-09-24 04:56:14.906 267 18224.52 131.59 52861.99 88888.00 2006-09-24 04:56:15.406 267 18224.59 131.63 52861.99 88888.00 2006-09-24 04:56:15.906 267 18224.60 131.64 52861.99 88888.00 2006-09-24 04:56:16.406 267 18224.53 131.64 52861.94 88888.00 2006-09-24 04:56:16.906 267 18224.51 131.56 52861.93 88888.00 2006-09-24 04:56:17.406 267 18224.41 131.63 52861.87 88888.00 2006-09-24 04:56:17.906 267 18224.32 131.54 52861.94 88888.00 2006-09-24 04:56:18.406 267 18224.40 131.46 52861.95 88888.00 2006-09-24 04:56:18.906 267 18224.27 131.37 52861.93 88888.00 2006-09-24 04:56:19.406 267 18224.18 131.28 52861.94 88888.00 2006-09-24 04:56:19.906 267 18224.23 131.32 52861.89 88888.00 2006-09-24 04:56:20.406 267 18224.26 131.36 52861.78 88888.00 2006-09-24 04:56:20.906 267 18224.13 131.38 52861.70 88888.00 2006-09-24 04:56:21.406 267 18224.09 131.32 52861.69 88888.00 2006-09-24 04:56:21.906 267 18224.01 131.25 52861.68 88888.00 2006-09-24 04:56:22.406 267 18223.94 131.31 52861.81 88888.00 2006-09-24 04:56:22.906 267 18223.91 131.21 52861.77 88888.00 2006-09-24 04:56:23.406 267 18223.98 131.15 52861.75 88888.00 2006-09-24 04:56:23.906 267 18224.10 131.03 52861.87 88888.00 2006-09-24 04:56:24.406 267 18223.98 130.95 52861.70 88888.00 2006-09-24 04:56:24.906 267 18223.96 130.96 52861.67 88888.00 2006-09-24 04:56:25.406 267 18224.07 130.96 52861.66 88888.00 2006-09-24 04:56:25.906 267 18224.10 130.95 52861.70 88888.00 2006-09-24 04:56:26.406 267 18224.09 130.97 52861.53 88888.00 2006-09-24 04:56:26.906 267 18224.12 131.06 52861.51 88888.00 2006-09-24 04:56:27.406 267 18224.17 131.04 52861.45 88888.00 2006-09-24 04:56:27.906 267 18224.06 131.07 52861.35 88888.00 2006-09-24 04:56:28.406 267 18223.95 131.04 52861.45 88888.00 2006-09-24 04:56:28.906 267 18224.03 131.01 52861.47 88888.00 2006-09-24 04:56:29.406 267 18224.02 131.05 52861.63 88888.00 2006-09-24 04:56:29.906 267 18224.07 131.04 52861.81 88888.00 2006-09-24 04:56:30.406 267 18224.05 131.04 52861.67 88888.00 2006-09-24 04:56:30.906 267 18224.06 130.94 52861.45 88888.00 2006-09-24 04:56:31.406 267 18224.00 130.89 52861.39 88888.00 2006-09-24 04:56:31.906 267 18223.86 130.91 52861.34 88888.00 2006-09-24 04:56:32.406 267 18223.90 130.87 52861.12 88888.00 2006-09-24 04:56:32.906 267 18223.94 130.82 52861.01 88888.00 2006-09-24 04:56:33.406 267 18223.84 130.78 52861.12 88888.00 2006-09-24 04:56:33.906 267 18223.75 130.76 52861.05 88888.00 2006-09-24 04:56:34.406 267 18223.67 130.76 52860.95 88888.00 2006-09-24 04:56:34.906 267 18223.63 130.78 52860.93 88888.00 2006-09-24 04:56:35.406 267 18223.57 130.78 52860.97 88888.00 2006-09-24 04:56:35.906 267 18223.54 130.69 52860.98 88888.00 2006-09-24 04:56:36.406 267 18223.56 130.62 52860.79 88888.00 2006-09-24 04:56:36.906 267 18223.75 130.61 52860.71 88888.00 2006-09-24 04:56:37.406 267 18223.72 130.59 52860.73 88888.00 2006-09-24 04:56:37.906 267 18223.59 130.53 52860.64 88888.00 2006-09-24 04:56:38.406 267 18223.51 130.39 52860.59 88888.00 2006-09-24 04:56:38.906 267 18223.41 130.33 52860.50 88888.00 2006-09-24 04:56:39.406 267 18223.31 130.36 52860.44 88888.00 2006-09-24 04:56:39.906 267 18223.34 130.45 52860.56 88888.00 2006-09-24 04:56:40.406 267 18223.41 130.44 52860.58 88888.00 2006-09-24 04:56:40.906 267 18223.51 130.30 52860.37 88888.00 2006-09-24 04:56:41.406 267 18223.51 130.38 52860.21 88888.00 2006-09-24 04:56:41.906 267 18223.48 130.44 52860.24 88888.00 2006-09-24 04:56:42.406 267 18223.40 130.49 52860.24 88888.00 2006-09-24 04:56:42.906 267 18223.30 130.45 52860.23 88888.00 2006-09-24 04:56:43.406 267 18223.22 130.46 52860.29 88888.00 2006-09-24 04:56:43.906 267 18223.30 130.49 52860.32 88888.00 2006-09-24 04:56:44.406 267 18223.32 130.53 52860.39 88888.00 2006-09-24 04:56:44.906 267 18223.31 130.57 52860.38 88888.00 2006-09-24 04:56:45.406 267 18223.27 130.49 52860.37 88888.00 2006-09-24 04:56:45.906 267 18223.24 130.42 52860.47 88888.00 2006-09-24 04:56:46.406 267 18223.22 130.35 52860.26 88888.00 2006-09-24 04:56:46.906 267 18223.19 130.39 52860.15 88888.00 2006-09-24 04:56:47.406 267 18223.16 130.44 52860.16 88888.00 2006-09-24 04:56:47.906 267 18223.05 130.41 52860.12 88888.00 2006-09-24 04:56:48.406 267 18223.18 130.41 52860.12 88888.00 2006-09-24 04:56:48.906 267 18223.22 130.37 52860.02 88888.00 2006-09-24 04:56:49.406 267 18223.21 130.31 52860.01 88888.00 2006-09-24 04:56:49.906 267 18223.23 130.19 52860.10 88888.00 2006-09-24 04:56:50.406 267 18223.09 130.04 52860.15 88888.00 2006-09-24 04:56:50.906 267 18223.10 130.03 52860.10 88888.00 2006-09-24 04:56:51.406 267 18222.99 130.00 52860.08 88888.00 2006-09-24 04:56:51.906 267 18222.74 130.05 52860.10 88888.00 2006-09-24 04:56:52.406 267 18222.66 130.12 52860.05 88888.00 2006-09-24 04:56:52.906 267 18222.57 130.07 52859.94 88888.00 2006-09-24 04:56:53.406 267 18222.56 130.00 52859.94 88888.00 2006-09-24 04:56:53.906 267 18222.54 130.01 52859.98 88888.00 2006-09-24 04:56:54.406 267 18222.43 129.91 52859.87 88888.00 2006-09-24 04:56:54.906 267 18222.31 129.84 52859.92 88888.00 2006-09-24 04:56:55.406 267 18222.27 129.82 52859.86 88888.00 2006-09-24 04:56:55.906 267 18222.21 129.68 52859.69 88888.00 2006-09-24 04:56:56.406 267 18222.11 129.57 52859.52 88888.00 2006-09-24 04:56:56.906 267 18221.88 129.54 52859.47 88888.00 2006-09-24 04:56:57.406 267 18221.85 129.53 52859.34 88888.00 2006-09-24 04:56:57.906 267 18221.99 129.44 52859.31 88888.00 2006-09-24 04:56:58.406 267 18222.07 129.35 52859.27 88888.00 2006-09-24 04:56:58.906 267 18221.93 129.34 52859.27 88888.00 2006-09-24 04:56:59.406 267 18221.80 129.32 52859.19 88888.00 2006-09-24 04:56:59.906 267 18221.75 129.28 52859.04 88888.00 2006-09-24 04:57:00.406 267 18221.70 129.18 52858.99 88888.00 2006-09-24 04:57:00.906 267 18221.69 129.21 52858.88 88888.00 2006-09-24 04:57:01.406 267 18221.74 129.24 52858.77 88888.00 2006-09-24 04:57:01.906 267 18221.68 129.24 52858.68 88888.00 2006-09-24 04:57:02.406 267 18221.66 129.17 52858.63 88888.00 2006-09-24 04:57:02.906 267 18221.56 129.10 52858.55 88888.00 2006-09-24 04:57:03.406 267 18221.55 129.07 52858.52 88888.00 2006-09-24 04:57:03.906 267 18221.52 129.04 52858.53 88888.00 2006-09-24 04:57:04.406 267 18221.50 129.09 52858.40 88888.00 2006-09-24 04:57:04.906 267 18221.49 129.16 52858.19 88888.00 2006-09-24 04:57:05.406 267 18221.42 129.08 52858.16 88888.00 2006-09-24 04:57:05.906 267 18221.38 128.95 52858.16 88888.00 2006-09-24 04:57:06.406 267 18221.26 128.88 52858.18 88888.00 2006-09-24 04:57:06.906 267 18221.14 128.84 52858.22 88888.00 2006-09-24 04:57:07.406 267 18221.16 128.80 52858.38 88888.00 2006-09-24 04:57:07.906 267 18221.09 128.79 52858.38 88888.00 2006-09-24 04:57:08.406 267 18221.07 128.80 52858.32 88888.00 2006-09-24 04:57:08.906 267 18220.95 128.73 52858.18 88888.00 2006-09-24 04:57:09.406 267 18220.86 128.76 52858.01 88888.00 2006-09-24 04:57:09.906 267 18220.86 128.67 52857.94 88888.00 2006-09-24 04:57:10.406 267 18220.87 128.57 52857.97 88888.00 2006-09-24 04:57:10.906 267 18220.76 128.51 52857.84 88888.00 2006-09-24 04:57:11.406 267 18220.72 128.47 52857.85 88888.00 2006-09-24 04:57:11.906 267 18220.76 128.45 52857.87 88888.00 2006-09-24 04:57:12.406 267 18220.80 128.42 52857.83 88888.00 2006-09-24 04:57:12.906 267 18220.54 128.39 52857.84 88888.00 2006-09-24 04:57:13.406 267 18220.46 128.30 52857.76 88888.00 2006-09-24 04:57:13.906 267 18220.42 128.30 52857.62 88888.00 2006-09-24 04:57:14.406 267 18220.38 128.25 52857.70 88888.00 2006-09-24 04:57:14.906 267 18220.33 128.02 52857.71 88888.00 2006-09-24 04:57:15.406 267 18220.30 127.83 52857.47 88888.00 2006-09-24 04:57:15.906 267 18220.25 127.81 52857.19 88888.00 2006-09-24 04:57:16.406 267 18220.20 127.78 52857.22 88888.00 2006-09-24 04:57:16.906 267 18220.14 127.74 52857.18 88888.00 2006-09-24 04:57:17.406 267 18220.09 127.77 52857.30 88888.00 2006-09-24 04:57:17.906 267 18220.09 127.70 52857.38 88888.00 2006-09-24 04:57:18.406 267 18220.10 127.62 52857.47 88888.00 2006-09-24 04:57:18.906 267 18219.93 127.56 52857.55 88888.00 2006-09-24 04:57:19.406 267 18219.82 127.48 52857.37 88888.00 2006-09-24 04:57:19.906 267 18220.01 127.50 52857.36 88888.00 2006-09-24 04:57:20.406 267 18219.78 127.58 52857.36 88888.00 2006-09-24 04:57:20.906 267 18219.45 127.50 52857.23 88888.00 2006-09-24 04:57:21.406 267 18219.23 127.42 52856.92 88888.00 2006-09-24 04:57:21.906 267 18219.10 127.36 52857.18 88888.00 2006-09-24 04:57:22.406 267 18219.10 127.24 52857.20 88888.00 2006-09-24 04:57:22.906 267 18218.99 127.28 52857.02 88888.00 2006-09-24 04:57:23.406 267 18218.86 127.23 52856.93 88888.00 2006-09-24 04:57:23.906 267 18218.86 127.13 52857.02 88888.00 2006-09-24 04:57:24.406 267 18218.90 127.11 52857.23 88888.00 2006-09-24 04:57:24.906 267 18219.07 127.09 52857.14 88888.00 2006-09-24 04:57:25.406 267 18218.95 127.00 52857.05 88888.00 2006-09-24 04:57:25.906 267 18218.95 126.92 52856.93 88888.00 2006-09-24 04:57:26.406 267 18218.78 126.88 52856.82 88888.00 2006-09-24 04:57:26.906 267 18218.74 126.80 52856.67 88888.00 2006-09-24 04:57:27.406 267 18218.60 126.80 52856.57 88888.00 2006-09-24 04:57:27.906 267 18218.49 126.80 52856.54 88888.00 2006-09-24 04:57:28.406 267 18218.57 126.69 52856.49 88888.00 2006-09-24 04:57:28.906 267 18218.46 126.54 52856.42 88888.00 2006-09-24 04:57:29.406 267 18218.21 126.58 52856.45 88888.00 2006-09-24 04:57:29.906 267 18218.09 126.62 52856.35 88888.00 2006-09-24 04:57:30.406 267 18218.10 126.62 52856.31 88888.00 2006-09-24 04:57:30.906 267 18218.03 126.85 52856.26 88888.00 2006-09-24 04:57:31.406 267 18217.94 126.71 52856.00 88888.00 2006-09-24 04:57:31.906 267 18217.83 126.51 52856.10 88888.00 2006-09-24 04:57:32.406 267 18217.75 126.46 52856.10 88888.00 2006-09-24 04:57:32.906 267 18217.67 126.46 52856.06 88888.00 2006-09-24 04:57:33.406 267 18217.61 126.43 52856.14 88888.00 2006-09-24 04:57:33.906 267 18217.46 126.37 52856.17 88888.00 2006-09-24 04:57:34.406 267 18217.47 126.31 52856.10 88888.00 2006-09-24 04:57:34.906 267 18217.36 126.23 52856.02 88888.00 2006-09-24 04:57:35.406 267 18217.27 126.41 52856.12 88888.00 2006-09-24 04:57:35.906 267 18217.14 126.29 52856.09 88888.00 2006-09-24 04:57:36.406 267 18217.02 126.07 52856.09 88888.00 2006-09-24 04:57:36.906 267 18216.89 126.01 52856.19 88888.00 2006-09-24 04:57:37.406 267 18216.90 125.94 52855.98 88888.00 2006-09-24 04:57:37.906 267 18216.74 125.97 52855.86 88888.00 2006-09-24 04:57:38.406 267 18216.66 125.87 52855.78 88888.00 2006-09-24 04:57:38.906 267 18216.58 125.78 52855.74 88888.00 2006-09-24 04:57:39.406 267 18216.52 125.80 52855.77 88888.00 2006-09-24 04:57:39.906 267 18216.52 126.04 52855.68 88888.00 2006-09-24 04:57:40.406 267 18216.40 126.17 52855.71 88888.00 2006-09-24 04:57:40.906 267 18216.25 126.16 52855.75 88888.00 2006-09-24 04:57:41.406 267 18216.10 125.92 52855.71 88888.00 2006-09-24 04:57:41.906 267 18216.15 125.79 52855.67 88888.00 2006-09-24 04:57:42.406 267 18215.97 125.78 52855.61 88888.00 2006-09-24 04:57:42.906 267 18215.91 125.84 52855.51 88888.00 2006-09-24 04:57:43.406 267 18215.96 125.96 52855.46 88888.00 2006-09-24 04:57:43.906 267 18215.95 125.97 52855.41 88888.00 2006-09-24 04:57:44.406 267 18215.82 125.96 52855.32 88888.00 2006-09-24 04:57:44.906 267 18215.85 126.13 52855.38 88888.00 2006-09-24 04:57:45.406 267 18215.91 126.19 52855.31 88888.00 2006-09-24 04:57:45.906 267 18215.80 126.24 52855.30 88888.00 2006-09-24 04:57:46.406 267 18215.81 126.12 52855.08 88888.00 2006-09-24 04:57:46.906 267 18215.75 125.97 52854.94 88888.00 2006-09-24 04:57:47.406 267 18215.82 125.91 52854.94 88888.00 2006-09-24 04:57:47.906 267 18215.80 125.91 52854.88 88888.00 2006-09-24 04:57:48.406 267 18215.84 125.85 52854.95 88888.00 2006-09-24 04:57:48.906 267 18215.81 125.82 52855.02 88888.00 2006-09-24 04:57:49.406 267 18215.73 125.76 52854.86 88888.00 2006-09-24 04:57:49.906 267 18215.71 125.72 52854.98 88888.00 2006-09-24 04:57:50.406 267 18215.76 125.74 52854.98 88888.00 2006-09-24 04:57:50.906 267 18215.74 125.77 52854.86 88888.00 2006-09-24 04:57:51.406 267 18215.76 125.74 52854.99 88888.00 2006-09-24 04:57:51.906 267 18215.71 125.75 52854.96 88888.00 2006-09-24 04:57:52.406 267 18215.54 125.69 52854.82 88888.00 2006-09-24 04:57:52.906 267 18215.56 125.54 52854.71 88888.00 2006-09-24 04:57:53.406 267 18215.39 125.43 52854.68 88888.00 2006-09-24 04:57:53.906 267 18215.39 125.39 52854.56 88888.00 2006-09-24 04:57:54.406 267 18215.29 125.35 52854.60 88888.00 2006-09-24 04:57:54.906 267 18215.22 125.34 52854.45 88888.00 2006-09-24 04:57:55.406 267 18215.30 125.35 52854.40 88888.00 2006-09-24 04:57:55.906 267 18215.33 125.31 52854.46 88888.00 2006-09-24 04:57:56.406 267 18215.19 125.37 52854.32 88888.00 2006-09-24 04:57:56.906 267 18215.20 125.39 52854.16 88888.00 2006-09-24 04:57:57.406 267 18215.28 125.35 52854.15 88888.00 2006-09-24 04:57:57.906 267 18215.28 125.34 52854.20 88888.00 2006-09-24 04:57:58.406 267 18215.33 125.35 52854.37 88888.00 2006-09-24 04:57:58.906 267 18215.21 125.35 52854.23 88888.00 2006-09-24 04:57:59.406 267 18215.37 125.37 52854.06 88888.00 2006-09-24 04:57:59.906 267 18215.43 125.61 52853.94 88888.00 2006-09-24 04:58:00.406 267 18215.38 125.79 52853.94 88888.00 2006-09-24 04:58:00.906 267 18215.28 125.53 52853.98 88888.00 2006-09-24 04:58:01.406 267 18215.22 125.49 52853.89 88888.00 2006-09-24 04:58:01.906 267 18215.26 125.52 52853.76 88888.00 2006-09-24 04:58:02.406 267 18215.27 125.44 52853.72 88888.00 2006-09-24 04:58:02.906 267 18215.23 125.35 52853.65 88888.00 2006-09-24 04:58:03.406 267 18215.15 125.32 52853.66 88888.00 2006-09-24 04:58:03.906 267 18215.08 125.34 52853.76 88888.00 2006-09-24 04:58:04.406 267 18215.12 125.44 52853.64 88888.00 2006-09-24 04:58:04.906 267 18215.14 125.63 52853.53 88888.00 2006-09-24 04:58:05.406 267 18214.97 125.54 52853.31 88888.00 2006-09-24 04:58:05.906 267 18214.94 125.14 52853.28 88888.00 2006-09-24 04:58:06.406 267 18214.96 125.04 52853.40 88888.00 2006-09-24 04:58:06.906 267 18215.07 125.22 52853.41 88888.00 2006-09-24 04:58:07.406 267 18215.11 125.31 52853.31 88888.00 2006-09-24 04:58:07.906 267 18215.14 125.31 52853.22 88888.00 2006-09-24 04:58:08.406 267 18214.97 125.28 52853.14 88888.00 2006-09-24 04:58:08.906 267 18214.77 125.26 52853.07 88888.00 2006-09-24 04:58:09.406 267 18214.69 125.31 52853.13 88888.00 2006-09-24 04:58:09.906 267 18214.63 125.34 52853.07 88888.00 2006-09-24 04:58:10.406 267 18214.57 125.31 52853.04 88888.00 2006-09-24 04:58:10.906 267 18214.54 125.28 52853.05 88888.00 2006-09-24 04:58:11.406 267 18214.57 125.36 52852.93 88888.00 2006-09-24 04:58:11.906 267 18214.53 125.54 52852.78 88888.00 2006-09-24 04:58:12.406 267 18214.50 125.70 52852.78 88888.00 2006-09-24 04:58:12.906 267 18214.42 125.72 52852.84 88888.00 2006-09-24 04:58:13.406 267 18214.46 125.51 52852.86 88888.00 2006-09-24 04:58:13.906 267 18214.50 125.32 52852.81 88888.00 2006-09-24 04:58:14.406 267 18214.32 125.29 52852.63 88888.00 2006-09-24 04:58:14.906 267 18214.29 125.28 52852.61 88888.00 2006-09-24 04:58:15.406 267 18214.20 125.30 52852.52 88888.00 2006-09-24 04:58:15.906 267 18214.25 125.31 52852.60 88888.00 2006-09-24 04:58:16.406 267 18214.20 125.24 52852.58 88888.00 2006-09-24 04:58:16.906 267 18214.08 125.23 52852.40 88888.00 2006-09-24 04:58:17.406 267 18214.18 125.31 52852.40 88888.00 2006-09-24 04:58:17.906 267 18214.22 125.38 52852.30 88888.00 2006-09-24 04:58:18.406 267 18214.20 125.21 52852.36 88888.00 2006-09-24 04:58:18.906 267 18214.34 125.08 52852.29 88888.00 2006-09-24 04:58:19.406 267 18214.30 125.14 52852.23 88888.00 2006-09-24 04:58:19.906 267 18214.31 125.13 52852.26 88888.00 2006-09-24 04:58:20.406 267 18214.41 125.17 52852.15 88888.00 2006-09-24 04:58:20.906 267 18214.45 125.20 52852.16 88888.00 2006-09-24 04:58:21.406 267 18214.47 125.20 52852.12 88888.00 2006-09-24 04:58:21.906 267 18214.30 125.34 52852.24 88888.00 2006-09-24 04:58:22.406 267 18214.28 125.35 52852.25 88888.00 2006-09-24 04:58:22.906 267 18214.19 125.21 52852.30 88888.00 2006-09-24 04:58:23.406 267 18214.21 125.41 52852.30 88888.00 2006-09-24 04:58:23.906 267 18214.12 125.41 52852.24 88888.00 2006-09-24 04:58:24.406 267 18214.14 125.13 52852.08 88888.00 2006-09-24 04:58:24.906 267 18214.01 124.94 52852.11 88888.00 2006-09-24 04:58:25.406 267 18213.93 125.05 52852.06 88888.00 2006-09-24 04:58:25.906 267 18214.01 125.38 52851.92 88888.00 2006-09-24 04:58:26.406 267 18213.95 125.37 52851.90 88888.00 2006-09-24 04:58:26.906 267 18213.79 125.11 52851.85 88888.00 2006-09-24 04:58:27.406 267 18213.95 125.06 52851.69 88888.00 2006-09-24 04:58:27.906 267 18213.99 125.16 52851.72 88888.00 2006-09-24 04:58:28.406 267 18213.88 125.19 52851.66 88888.00 2006-09-24 04:58:28.906 267 18213.87 125.16 52851.55 88888.00 2006-09-24 04:58:29.406 267 18213.95 125.17 52851.53 88888.00 2006-09-24 04:58:29.906 267 18213.93 125.13 52851.58 88888.00 2006-09-24 04:58:30.406 267 18213.97 125.13 52851.55 88888.00 2006-09-24 04:58:30.906 267 18214.00 125.13 52851.37 88888.00 2006-09-24 04:58:31.406 267 18214.02 125.19 52851.35 88888.00 2006-09-24 04:58:31.906 267 18213.98 125.25 52851.42 88888.00 2006-09-24 04:58:32.406 267 18213.95 125.13 52851.43 88888.00 2006-09-24 04:58:32.906 267 18213.99 124.98 52851.37 88888.00 2006-09-24 04:58:33.406 267 18213.91 124.96 52851.45 88888.00 2006-09-24 04:58:33.906 267 18213.95 125.02 52851.30 88888.00 2006-09-24 04:58:34.406 267 18214.04 125.03 52851.22 88888.00 2006-09-24 04:58:34.906 267 18214.01 125.06 52851.10 88888.00 2006-09-24 04:58:35.406 267 18214.06 125.11 52851.05 88888.00 2006-09-24 04:58:35.906 267 18213.96 125.07 52851.08 88888.00 2006-09-24 04:58:36.406 267 18213.85 125.12 52851.04 88888.00 2006-09-24 04:58:36.906 267 18213.77 125.23 52851.04 88888.00 2006-09-24 04:58:37.406 267 18213.75 125.30 52851.00 88888.00 2006-09-24 04:58:37.906 267 18213.76 125.31 52850.93 88888.00 2006-09-24 04:58:38.406 267 18213.74 125.19 52850.91 88888.00 2006-09-24 04:58:38.906 267 18213.65 125.25 52850.85 88888.00 2006-09-24 04:58:39.406 267 18213.71 125.51 52850.92 88888.00 2006-09-24 04:58:39.906 267 18213.87 125.37 52850.98 88888.00 2006-09-24 04:58:40.406 267 18213.87 125.22 52850.98 88888.00 2006-09-24 04:58:40.906 267 18213.86 125.18 52850.92 88888.00 2006-09-24 04:58:41.406 267 18213.96 125.11 52850.80 88888.00 2006-09-24 04:58:41.906 267 18213.90 125.04 52850.68 88888.00 2006-09-24 04:58:42.406 267 18214.00 125.03 52850.64 88888.00 2006-09-24 04:58:42.906 267 18213.99 125.07 52850.56 88888.00 2006-09-24 04:58:43.406 267 18213.96 125.39 52850.58 88888.00 2006-09-24 04:58:43.906 267 18213.99 125.36 52850.56 88888.00 2006-09-24 04:58:44.406 267 18214.13 125.05 52850.51 88888.00 2006-09-24 04:58:44.906 267 18214.24 124.95 52850.42 88888.00 2006-09-24 04:58:45.406 267 18214.38 124.85 52850.44 88888.00 2006-09-24 04:58:45.906 267 18214.46 124.94 52850.52 88888.00 2006-09-24 04:58:46.406 267 18214.47 124.84 52850.44 88888.00 2006-09-24 04:58:46.906 267 18214.52 124.78 52850.41 88888.00 2006-09-24 04:58:47.406 267 18214.43 124.78 52850.34 88888.00 2006-09-24 04:58:47.906 267 18214.32 124.96 52850.39 88888.00 2006-09-24 04:58:48.406 267 18214.34 125.15 52850.39 88888.00 2006-09-24 04:58:48.906 267 18214.31 125.20 52850.34 88888.00 2006-09-24 04:58:49.406 267 18214.24 125.25 52850.34 88888.00 2006-09-24 04:58:49.906 267 18214.19 125.07 52850.39 88888.00 2006-09-24 04:58:50.406 267 18214.17 124.90 52850.49 88888.00 2006-09-24 04:58:50.906 267 18214.23 124.80 52850.47 88888.00 2006-09-24 04:58:51.406 267 18214.31 124.90 52850.23 88888.00 2006-09-24 04:58:51.906 267 18214.25 124.89 52850.10 88888.00 2006-09-24 04:58:52.406 267 18214.28 124.84 52850.05 88888.00 2006-09-24 04:58:52.906 267 18214.33 124.85 52850.06 88888.00 2006-09-24 04:58:53.406 267 18214.38 124.96 52850.07 88888.00 2006-09-24 04:58:53.906 267 18214.46 124.83 52849.99 88888.00 2006-09-24 04:58:54.406 267 18214.60 124.78 52849.98 88888.00 2006-09-24 04:58:54.906 267 18214.60 124.83 52849.99 88888.00 2006-09-24 04:58:55.406 267 18214.65 124.87 52849.99 88888.00 2006-09-24 04:58:55.906 267 18214.51 124.77 52849.97 88888.00 2006-09-24 04:58:56.406 267 18214.53 124.75 52850.00 88888.00 2006-09-24 04:58:56.906 267 18214.54 124.79 52849.92 88888.00 2006-09-24 04:58:57.406 267 18214.64 124.81 52849.84 88888.00 2006-09-24 04:58:57.906 267 18214.78 124.74 52849.85 88888.00 2006-09-24 04:58:58.406 267 18214.83 124.73 52849.85 88888.00 2006-09-24 04:58:58.906 267 18214.74 124.82 52849.81 88888.00 2006-09-24 04:58:59.406 267 18214.75 124.78 52849.89 88888.00 2006-09-24 04:58:59.906 267 18214.64 124.82 52849.81 88888.00 2006-09-24 04:59:00.406 267 18214.71 124.80 52849.76 88888.00 2006-09-24 04:59:00.906 267 18214.77 124.72 52849.74 88888.00 2006-09-24 04:59:01.406 267 18214.87 124.72 52849.62 88888.00 2006-09-24 04:59:01.906 267 18214.76 124.82 52849.53 88888.00 2006-09-24 04:59:02.406 267 18214.58 124.79 52849.59 88888.00 2006-09-24 04:59:02.906 267 18214.50 124.74 52849.46 88888.00 2006-09-24 04:59:03.406 267 18214.34 124.81 52849.31 88888.00 2006-09-24 04:59:03.906 267 18214.36 124.97 52849.34 88888.00 2006-09-24 04:59:04.406 267 18214.44 124.82 52849.10 88888.00 2006-09-24 04:59:04.906 267 18214.43 124.69 52849.08 88888.00 2006-09-24 04:59:05.406 267 18214.34 124.66 52849.08 88888.00 2006-09-24 04:59:05.906 267 18214.27 124.67 52849.00 88888.00 2006-09-24 04:59:06.406 267 18214.13 124.75 52848.94 88888.00 2006-09-24 04:59:06.906 267 18214.14 124.72 52848.96 88888.00 2006-09-24 04:59:07.406 267 18214.19 124.70 52848.94 88888.00 2006-09-24 04:59:07.906 267 18214.08 124.85 52848.89 88888.00 2006-09-24 04:59:08.406 267 18213.99 124.99 52848.89 88888.00 2006-09-24 04:59:08.906 267 18214.21 124.90 52848.80 88888.00 2006-09-24 04:59:09.406 267 18214.20 124.63 52848.94 88888.00 2006-09-24 04:59:09.906 267 18214.19 124.55 52849.07 88888.00 2006-09-24 04:59:10.406 267 18214.20 124.63 52849.17 88888.00 2006-09-24 04:59:10.906 267 18214.24 124.78 52849.16 88888.00 2006-09-24 04:59:11.406 267 18214.41 124.70 52849.13 88888.00 2006-09-24 04:59:11.906 267 18214.45 124.33 52848.95 88888.00 2006-09-24 04:59:12.406 267 18214.35 124.24 52848.78 88888.00 2006-09-24 04:59:12.906 267 18214.39 124.30 52848.88 88888.00 2006-09-24 04:59:13.406 267 18214.46 124.26 52849.03 88888.00 2006-09-24 04:59:13.906 267 18214.47 124.25 52848.96 88888.00 2006-09-24 04:59:14.406 267 18214.42 124.22 52849.00 88888.00 2006-09-24 04:59:14.906 267 18214.36 124.20 52848.90 88888.00 2006-09-24 04:59:15.406 267 18214.39 124.34 52848.78 88888.00 2006-09-24 04:59:15.906 267 18214.40 124.31 52848.77 88888.00 2006-09-24 04:59:16.406 267 18214.50 124.35 52848.84 88888.00 2006-09-24 04:59:16.906 267 18214.63 124.47 52848.76 88888.00 2006-09-24 04:59:17.406 267 18214.64 124.29 52848.69 88888.00 2006-09-24 04:59:17.906 267 18214.60 124.20 52848.70 88888.00 2006-09-24 04:59:18.406 267 18214.65 124.26 52848.69 88888.00 2006-09-24 04:59:18.906 267 18214.64 124.28 52848.65 88888.00 2006-09-24 04:59:19.406 267 18214.74 124.47 52848.61 88888.00 2006-09-24 04:59:19.906 267 18214.76 124.67 52848.60 88888.00 2006-09-24 04:59:20.406 267 18214.78 124.54 52848.50 88888.00 2006-09-24 04:59:20.906 267 18214.85 124.30 52848.61 88888.00 2006-09-24 04:59:21.406 267 18214.87 124.15 52848.55 88888.00 2006-09-24 04:59:21.906 267 18214.88 124.04 52848.48 88888.00 2006-09-24 04:59:22.406 267 18214.86 124.05 52848.36 88888.00 2006-09-24 04:59:22.906 267 18215.03 124.12 52848.17 88888.00 2006-09-24 04:59:23.406 267 18215.26 124.11 52848.17 88888.00 2006-09-24 04:59:23.906 267 18215.27 124.11 52848.23 88888.00 2006-09-24 04:59:24.406 267 18215.32 124.11 52848.40 88888.00 2006-09-24 04:59:24.906 267 18215.50 124.14 52848.42 88888.00 2006-09-24 04:59:25.406 267 18215.61 124.16 52848.33 88888.00 2006-09-24 04:59:25.906 267 18215.61 124.32 52848.29 88888.00 2006-09-24 04:59:26.406 267 18215.72 124.37 52848.20 88888.00 2006-09-24 04:59:26.906 267 18215.90 124.32 52848.26 88888.00 2006-09-24 04:59:27.406 267 18216.07 124.41 52848.37 88888.00 2006-09-24 04:59:27.906 267 18216.04 124.11 52848.22 88888.00 2006-09-24 04:59:28.406 267 18216.12 123.97 52848.22 88888.00 2006-09-24 04:59:28.906 267 18216.26 123.95 52848.28 88888.00 2006-09-24 04:59:29.406 267 18216.17 123.92 52848.21 88888.00 2006-09-24 04:59:29.906 267 18216.20 123.89 52848.18 88888.00 2006-09-24 04:59:30.406 267 18216.19 123.91 52848.31 88888.00 2006-09-24 04:59:30.906 267 18216.15 123.89 52848.25 88888.00 2006-09-24 04:59:31.406 267 18216.16 123.77 52848.12 88888.00 2006-09-24 04:59:31.906 267 18216.19 123.77 52847.99 88888.00 2006-09-24 04:59:32.406 267 18216.14 123.92 52848.06 88888.00 2006-09-24 04:59:32.906 267 18216.30 123.95 52848.17 88888.00 2006-09-24 04:59:33.406 267 18216.21 123.89 52848.12 88888.00 2006-09-24 04:59:33.906 267 18216.26 123.97 52848.06 88888.00 2006-09-24 04:59:34.406 267 18216.18 123.71 52847.99 88888.00 2006-09-24 04:59:34.906 267 18216.16 123.59 52848.05 88888.00 2006-09-24 04:59:35.406 267 18216.18 123.49 52847.90 88888.00 2006-09-24 04:59:35.906 267 18216.35 123.44 52847.76 88888.00 2006-09-24 04:59:36.406 267 18216.42 123.36 52847.71 88888.00 2006-09-24 04:59:36.906 267 18216.34 123.53 52847.75 88888.00 2006-09-24 04:59:37.406 267 18216.45 123.59 52847.84 88888.00 2006-09-24 04:59:37.906 267 18216.56 123.42 52847.84 88888.00 2006-09-24 04:59:38.406 267 18216.68 123.32 52847.80 88888.00 2006-09-24 04:59:38.906 267 18216.78 123.23 52847.83 88888.00 2006-09-24 04:59:39.406 267 18216.66 123.49 52847.79 88888.00 2006-09-24 04:59:39.906 267 18216.70 123.48 52847.74 88888.00 2006-09-24 04:59:40.406 267 18216.82 123.49 52847.70 88888.00 2006-09-24 04:59:40.906 267 18217.03 123.33 52847.65 88888.00 2006-09-24 04:59:41.406 267 18217.13 123.37 52847.66 88888.00 2006-09-24 04:59:41.906 267 18217.15 123.47 52847.63 88888.00 2006-09-24 04:59:42.406 267 18217.05 123.30 52847.76 88888.00 2006-09-24 04:59:42.906 267 18217.23 123.34 52847.89 88888.00 2006-09-24 04:59:43.406 267 18217.46 123.30 52847.84 88888.00 2006-09-24 04:59:43.906 267 18217.48 123.25 52847.76 88888.00 2006-09-24 04:59:44.406 267 18217.44 123.26 52847.72 88888.00 2006-09-24 04:59:44.906 267 18217.50 123.24 52847.62 88888.00 2006-09-24 04:59:45.406 267 18217.59 123.30 52847.55 88888.00 2006-09-24 04:59:45.906 267 18217.62 123.26 52847.61 88888.00 2006-09-24 04:59:46.406 267 18217.76 123.28 52847.67 88888.00 2006-09-24 04:59:46.906 267 18217.84 123.24 52847.63 88888.00 2006-09-24 04:59:47.406 267 18217.86 123.17 52847.44 88888.00 2006-09-24 04:59:47.906 267 18217.93 123.19 52847.36 88888.00 2006-09-24 04:59:48.406 267 18217.94 123.19 52847.52 88888.00 2006-09-24 04:59:48.906 267 18217.90 123.38 52847.50 88888.00 2006-09-24 04:59:49.406 267 18217.82 123.30 52847.43 88888.00 2006-09-24 04:59:49.906 267 18217.73 123.16 52847.41 88888.00 2006-09-24 04:59:50.406 267 18217.92 123.08 52847.39 88888.00 2006-09-24 04:59:50.906 267 18217.87 123.17 52847.47 88888.00 2006-09-24 04:59:51.406 267 18217.90 123.09 52847.42 88888.00 2006-09-24 04:59:51.906 267 18217.84 123.05 52847.30 88888.00 2006-09-24 04:59:52.406 267 18217.90 122.99 52847.33 88888.00 2006-09-24 04:59:52.906 267 18217.95 123.00 52847.48 88888.00 2006-09-24 04:59:53.406 267 18218.01 123.08 52847.28 88888.00 2006-09-24 04:59:53.906 267 18218.14 123.06 52847.14 88888.00 2006-09-24 04:59:54.406 267 18218.24 123.00 52847.13 88888.00 2006-09-24 04:59:54.906 267 18218.26 123.01 52847.05 88888.00 2006-09-24 04:59:55.406 267 18218.20 122.99 52846.82 88888.00 2006-09-24 04:59:55.906 267 18218.12 123.03 52846.87 88888.00 2006-09-24 04:59:56.406 267 18218.37 123.24 52847.08 88888.00 2006-09-24 04:59:56.906 267 18218.63 123.01 52847.28 88888.00 2006-09-24 04:59:57.406 267 18218.60 122.97 52847.40 88888.00 2006-09-24 04:59:57.906 267 18218.68 122.98 52847.34 88888.00 2006-09-24 04:59:58.406 267 18218.85 122.96 52847.24 88888.00 2006-09-24 04:59:58.906 267 18219.07 122.95 52847.21 88888.00 2006-09-24 04:59:59.406 267 18219.17 122.86 52847.05 88888.00 2006-09-24 04:59:59.906 267 18219.24 123.01 52846.98 88888.00 2006-09-24 05:00:00.406 267 18219.28 122.99 52847.02 88888.00 2006-09-24 05:00:00.906 267 18219.40 123.02 52846.87 88888.00 2006-09-24 05:00:01.406 267 18219.57 122.88 52846.93 88888.00 2006-09-24 05:00:01.906 267 18219.86 122.85 52847.01 88888.00 2006-09-24 05:00:02.406 267 18220.06 122.82 52847.03 88888.00 2006-09-24 05:00:02.906 267 18220.23 122.82 52847.04 88888.00 2006-09-24 05:00:03.406 267 18220.68 122.80 52847.04 88888.00 2006-09-24 05:00:03.906 267 18220.84 122.86 52846.94 88888.00 2006-09-24 05:00:04.406 267 18221.04 122.90 52846.96 88888.00 2006-09-24 05:00:04.906 267 18221.11 123.00 52846.83 88888.00 2006-09-24 05:00:05.406 267 18221.18 123.18 52846.74 88888.00 2006-09-24 05:00:05.906 267 18221.25 122.90 52846.71 88888.00 2006-09-24 05:00:06.406 267 18221.11 122.79 52846.69 88888.00 2006-09-24 05:00:06.906 267 18221.19 122.76 52846.76 88888.00 2006-09-24 05:00:07.406 267 18221.33 122.80 52846.78 88888.00 2006-09-24 05:00:07.906 267 18221.41 122.79 52846.79 88888.00 2006-09-24 05:00:08.406 267 18221.57 122.74 52846.71 88888.00 2006-09-24 05:00:08.906 267 18221.64 122.68 52846.90 88888.00 2006-09-24 05:00:09.406 267 18221.68 122.72 52846.86 88888.00 2006-09-24 05:00:09.906 267 18221.72 122.66 52846.79 88888.00 2006-09-24 05:00:10.406 267 18221.66 122.86 52846.90 88888.00 2006-09-24 05:00:10.906 267 18221.61 122.84 52846.91 88888.00 2006-09-24 05:00:11.406 267 18221.66 122.54 52846.80 88888.00 2006-09-24 05:00:11.906 267 18221.70 122.46 52846.79 88888.00 2006-09-24 05:00:12.406 267 18221.68 122.44 52846.70 88888.00 2006-09-24 05:00:12.906 267 18221.63 122.38 52846.72 88888.00 2006-09-24 05:00:13.406 267 18221.64 122.35 52846.60 88888.00 2006-09-24 05:00:13.906 267 18221.59 122.35 52846.56 88888.00 2006-09-24 05:00:14.406 267 18221.55 122.41 52846.51 88888.00 2006-09-24 05:00:14.906 267 18221.44 122.34 52846.51 88888.00 2006-09-24 05:00:15.406 267 18221.46 122.35 52846.46 88888.00 2006-09-24 05:00:15.906 267 18221.29 122.51 52846.54 88888.00 2006-09-24 05:00:16.406 267 18221.19 122.51 52846.44 88888.00 2006-09-24 05:00:16.906 267 18221.31 122.31 52846.31 88888.00 2006-09-24 05:00:17.406 267 18221.36 122.29 52846.32 88888.00 2006-09-24 05:00:17.906 267 18221.31 122.21 52846.31 88888.00 2006-09-24 05:00:18.406 267 18221.01 122.15 52846.23 88888.00 2006-09-24 05:00:18.906 267 18221.06 122.13 52846.23 88888.00 2006-09-24 05:00:19.406 267 18221.06 122.09 52846.21 88888.00 2006-09-24 05:00:19.906 267 18221.14 122.06 52846.10 88888.00 2006-09-24 05:00:20.406 267 18220.98 122.09 52846.11 88888.00 2006-09-24 05:00:20.906 267 18220.95 122.15 52846.08 88888.00 2006-09-24 05:00:21.406 267 18221.07 122.13 52846.12 88888.00 2006-09-24 05:00:21.906 267 18220.93 122.21 52846.09 88888.00 2006-09-24 05:00:22.406 267 18220.82 122.24 52846.10 88888.00 2006-09-24 05:00:22.906 267 18220.74 122.28 52846.11 88888.00 2006-09-24 05:00:23.406 267 18220.65 122.24 52846.00 88888.00 2006-09-24 05:00:23.906 267 18220.62 122.17 52845.92 88888.00 2006-09-24 05:00:24.406 267 18220.43 122.10 52846.03 88888.00 2006-09-24 05:00:24.906 267 18220.32 122.08 52845.90 88888.00 2006-09-24 05:00:25.406 267 18220.28 122.12 52845.76 88888.00 2006-09-24 05:00:25.906 267 18220.25 122.08 52845.82 88888.00 2006-09-24 05:00:26.406 267 18220.21 122.06 52845.88 88888.00 2006-09-24 05:00:26.906 267 18220.14 122.04 52845.75 88888.00 2006-09-24 05:00:27.406 267 18220.07 122.07 52845.63 88888.00 2006-09-24 05:00:27.906 267 18219.97 122.16 52845.56 88888.00 2006-09-24 05:00:28.406 267 18219.95 122.10 52845.59 88888.00 2006-09-24 05:00:28.906 267 18219.93 122.00 52845.52 88888.00 2006-09-24 05:00:29.406 267 18219.94 121.82 52845.48 88888.00 2006-09-24 05:00:29.906 267 18219.86 121.87 52845.44 88888.00 2006-09-24 05:00:30.406 267 18219.87 121.83 52845.44 88888.00 2006-09-24 05:00:30.906 267 18219.89 121.73 52845.48 88888.00 2006-09-24 05:00:31.406 267 18219.74 121.77 52845.54 88888.00 2006-09-24 05:00:31.906 267 18219.52 121.75 52845.48 88888.00 2006-09-24 05:00:32.406 267 18219.56 121.82 52845.46 88888.00 2006-09-24 05:00:32.906 267 18219.50 121.84 52845.39 88888.00 2006-09-24 05:00:33.406 267 18219.43 121.78 52845.29 88888.00 2006-09-24 05:00:33.906 267 18219.40 121.73 52845.31 88888.00 2006-09-24 05:00:34.406 267 18219.35 121.76 52845.24 88888.00 2006-09-24 05:00:34.906 267 18219.13 121.78 52845.09 88888.00 2006-09-24 05:00:35.406 267 18219.06 121.81 52845.02 88888.00 2006-09-24 05:00:35.906 267 18219.12 121.91 52845.00 88888.00 2006-09-24 05:00:36.406 267 18219.01 121.71 52844.92 88888.00 2006-09-24 05:00:36.906 267 18218.96 121.72 52844.94 88888.00 2006-09-24 05:00:37.406 267 18219.03 121.97 52844.87 88888.00 2006-09-24 05:00:37.906 267 18219.00 121.96 52844.77 88888.00 2006-09-24 05:00:38.406 267 18218.96 121.83 52844.76 88888.00 2006-09-24 05:00:38.906 267 18218.98 121.77 52844.65 88888.00 2006-09-24 05:00:39.406 267 18219.13 121.64 52844.67 88888.00 2006-09-24 05:00:39.906 267 18219.09 121.65 52844.67 88888.00 2006-09-24 05:00:40.406 267 18218.98 121.67 52844.60 88888.00 2006-09-24 05:00:40.906 267 18218.96 121.65 52844.60 88888.00 2006-09-24 05:00:41.406 267 18218.96 121.67 52844.49 88888.00 2006-09-24 05:00:41.906 267 18218.98 121.65 52844.29 88888.00 2006-09-24 05:00:42.406 267 18218.80 121.64 52844.24 88888.00 2006-09-24 05:00:42.906 267 18218.68 121.66 52844.17 88888.00 2006-09-24 05:00:43.406 267 18218.63 121.55 52844.18 88888.00 2006-09-24 05:00:43.906 267 18218.63 121.42 52844.27 88888.00 2006-09-24 05:00:44.406 267 18218.58 121.41 52844.20 88888.00 2006-09-24 05:00:44.906 267 18218.51 121.37 52844.13 88888.00 2006-09-24 05:00:45.406 267 18218.48 121.34 52844.17 88888.00 2006-09-24 05:00:45.906 267 18218.52 121.38 52844.09 88888.00 2006-09-24 05:00:46.406 267 18218.47 121.41 52844.12 88888.00 2006-09-24 05:00:46.906 267 18218.40 121.42 52843.97 88888.00 2006-09-24 05:00:47.406 267 18218.33 121.43 52843.80 88888.00 2006-09-24 05:00:47.906 267 18218.33 121.39 52843.77 88888.00 2006-09-24 05:00:48.406 267 18218.27 121.51 52843.71 88888.00 2006-09-24 05:00:48.906 267 18218.26 121.54 52843.69 88888.00 2006-09-24 05:00:49.406 267 18218.26 121.41 52843.64 88888.00 2006-09-24 05:00:49.906 267 18218.26 121.38 52843.59 88888.00 2006-09-24 05:00:50.406 267 18218.27 121.39 52843.56 88888.00 2006-09-24 05:00:50.906 267 18218.29 121.40 52843.55 88888.00 2006-09-24 05:00:51.406 267 18218.18 121.34 52843.55 88888.00 2006-09-24 05:00:51.906 267 18218.07 121.38 52843.42 88888.00 2006-09-24 05:00:52.406 267 18218.00 121.30 52843.39 88888.00 2006-09-24 05:00:52.906 267 18217.95 121.28 52843.22 88888.00 2006-09-24 05:00:53.406 267 18217.98 121.36 52843.20 88888.00 2006-09-24 05:00:53.906 267 18217.97 121.32 52843.19 88888.00 2006-09-24 05:00:54.406 267 18217.91 121.23 52843.13 88888.00 2006-09-24 05:00:54.906 267 18217.83 121.31 52843.04 88888.00 2006-09-24 05:00:55.406 267 18217.92 121.56 52842.98 88888.00 2006-09-24 05:00:55.906 267 18217.84 121.56 52842.93 88888.00 2006-09-24 05:00:56.406 267 18217.73 121.55 52842.81 88888.00 2006-09-24 05:00:56.906 267 18217.69 121.34 52842.72 88888.00 2006-09-24 05:00:57.406 267 18217.58 121.14 52842.77 88888.00 2006-09-24 05:00:57.906 267 18217.72 121.09 52842.86 88888.00 2006-09-24 05:00:58.406 267 18217.89 121.14 52842.68 88888.00 2006-09-24 05:00:58.906 267 18217.79 121.10 52842.64 88888.00 2006-09-24 05:00:59.406 267 18217.76 121.07 52842.60 88888.00 2006-09-24 05:00:59.906 267 18217.79 121.10 52842.58 88888.00 2006-09-24 05:01:00.406 267 18217.73 121.26 52842.61 88888.00 2006-09-24 05:01:00.906 267 18217.69 121.05 52842.43 88888.00 2006-09-24 05:01:01.406 267 18217.70 120.98 52842.39 88888.00 2006-09-24 05:01:01.906 267 18217.81 121.04 52842.35 88888.00 2006-09-24 05:01:02.406 267 18217.70 120.92 52842.34 88888.00 2006-09-24 05:01:02.906 267 18217.58 120.86 52842.31 88888.00 2006-09-24 05:01:03.406 267 18217.39 120.80 52842.41 88888.00 2006-09-24 05:01:03.906 267 18217.27 120.81 52842.35 88888.00 2006-09-24 05:01:04.406 267 18217.23 120.87 52842.31 88888.00 2006-09-24 05:01:04.906 267 18217.28 120.87 52842.29 88888.00 2006-09-24 05:01:05.406 267 18217.22 120.89 52842.26 88888.00 2006-09-24 05:01:05.906 267 18217.37 120.85 52842.12 88888.00 2006-09-24 05:01:06.406 267 18217.17 120.94 52842.08 88888.00 2006-09-24 05:01:06.906 267 18217.05 120.86 52842.16 88888.00 2006-09-24 05:01:07.406 267 18216.94 120.73 52842.16 88888.00 2006-09-24 05:01:07.906 267 18216.81 120.62 52841.99 88888.00 2006-09-24 05:01:08.406 267 18216.99 120.61 52841.93 88888.00 2006-09-24 05:01:08.906 267 18217.15 120.71 52841.94 88888.00 2006-09-24 05:01:09.406 267 18217.11 120.68 52841.91 88888.00 2006-09-24 05:01:09.906 267 18216.89 120.65 52841.91 88888.00 2006-09-24 05:01:10.406 267 18216.84 120.69 52841.86 88888.00 2006-09-24 05:01:10.906 267 18216.60 120.59 52841.84 88888.00 2006-09-24 05:01:11.406 267 18216.56 120.55 52841.82 88888.00 2006-09-24 05:01:11.906 267 18216.53 120.57 52841.85 88888.00 2006-09-24 05:01:12.406 267 18216.66 120.52 52841.62 88888.00 2006-09-24 05:01:12.906 267 18216.61 120.48 52841.53 88888.00 2006-09-24 05:01:13.406 267 18216.56 120.40 52841.65 88888.00 2006-09-24 05:01:13.906 267 18216.52 120.36 52841.69 88888.00 2006-09-24 05:01:14.406 267 18216.59 120.28 52841.53 88888.00 2006-09-24 05:01:14.906 267 18216.59 120.15 52841.47 88888.00 2006-09-24 05:01:15.406 267 18216.61 120.12 52841.47 88888.00 2006-09-24 05:01:15.906 267 18216.74 120.04 52841.37 88888.00 2006-09-24 05:01:16.406 267 18216.62 119.97 52841.24 88888.00 2006-09-24 05:01:16.906 267 18216.56 119.96 52841.12 88888.00 2006-09-24 05:01:17.406 267 18216.61 120.04 52841.09 88888.00 2006-09-24 05:01:17.906 267 18216.49 120.07 52841.11 88888.00 2006-09-24 05:01:18.406 267 18216.35 120.06 52841.13 88888.00 2006-09-24 05:01:18.906 267 18216.36 119.97 52841.11 88888.00 2006-09-24 05:01:19.406 267 18216.17 119.98 52841.05 88888.00 2006-09-24 05:01:19.906 267 18216.17 119.89 52841.12 88888.00 2006-09-24 05:01:20.406 267 18216.14 119.85 52841.06 88888.00 2006-09-24 05:01:20.906 267 18216.09 119.87 52841.14 88888.00 2006-09-24 05:01:21.406 267 18216.01 119.91 52841.06 88888.00 2006-09-24 05:01:21.906 267 18216.02 119.92 52840.96 88888.00 2006-09-24 05:01:22.406 267 18215.95 119.95 52841.11 88888.00 2006-09-24 05:01:22.906 267 18215.92 119.90 52840.91 88888.00 2006-09-24 05:01:23.406 267 18215.97 119.91 52840.91 88888.00 2006-09-24 05:01:23.906 267 18215.98 119.90 52841.01 88888.00 2006-09-24 05:01:24.406 267 18215.97 120.06 52840.94 88888.00 2006-09-24 05:01:24.906 267 18215.97 120.04 52840.86 88888.00 2006-09-24 05:01:25.406 267 18215.95 119.79 52840.86 88888.00 2006-09-24 05:01:25.906 267 18215.98 119.67 52840.84 88888.00 2006-09-24 05:01:26.406 267 18215.94 119.71 52840.72 88888.00 2006-09-24 05:01:26.906 267 18215.82 119.69 52840.66 88888.00 2006-09-24 05:01:27.406 267 18215.80 119.65 52840.58 88888.00 2006-09-24 05:01:27.906 267 18215.86 119.55 52840.48 88888.00 2006-09-24 05:01:28.406 267 18216.01 119.53 52840.48 88888.00 2006-09-24 05:01:28.906 267 18216.17 119.53 52840.34 88888.00 2006-09-24 05:01:29.406 267 18216.15 119.52 52840.31 88888.00 2006-09-24 05:01:29.906 267 18216.03 119.47 52840.28 88888.00 2006-09-24 05:01:30.406 267 18216.10 119.46 52840.25 88888.00 2006-09-24 05:01:30.906 267 18216.05 119.48 52840.20 88888.00 2006-09-24 05:01:31.406 267 18215.94 119.48 52840.08 88888.00 2006-09-24 05:01:31.906 267 18215.82 119.42 52840.01 88888.00 2006-09-24 05:01:32.406 267 18215.84 119.30 52840.08 88888.00 2006-09-24 05:01:32.906 267 18215.73 119.36 52840.08 88888.00 2006-09-24 05:01:33.406 267 18215.66 119.37 52839.98 88888.00 2006-09-24 05:01:33.906 267 18215.52 119.33 52839.90 88888.00 2006-09-24 05:01:34.406 267 18215.42 119.20 52839.85 88888.00 2006-09-24 05:01:34.906 267 18215.49 119.16 52839.85 88888.00 2006-09-24 05:01:35.406 267 18215.38 119.15 52839.85 88888.00 2006-09-24 05:01:35.906 267 18215.21 119.16 52839.75 88888.00 2006-09-24 05:01:36.406 267 18215.01 119.16 52839.77 88888.00 2006-09-24 05:01:36.906 267 18214.97 119.07 52839.70 88888.00 2006-09-24 05:01:37.406 267 18214.96 119.06 52839.63 88888.00 2006-09-24 05:01:37.906 267 18214.89 119.14 52839.62 88888.00 2006-09-24 05:01:38.406 267 18214.67 119.18 52839.49 88888.00 2006-09-24 05:01:38.906 267 18214.51 119.14 52839.48 88888.00 2006-09-24 05:01:39.406 267 18214.44 119.11 52839.42 88888.00 2006-09-24 05:01:39.906 267 18214.38 119.23 52839.35 88888.00 2006-09-24 05:01:40.406 267 18214.32 119.01 52839.31 88888.00 2006-09-24 05:01:40.906 267 18214.35 118.95 52839.13 88888.00 2006-09-24 05:01:41.406 267 18214.25 118.89 52839.01 88888.00 2006-09-24 05:01:41.906 267 18214.13 118.82 52838.85 88888.00 2006-09-24 05:01:42.406 267 18214.00 118.89 52838.91 88888.00 2006-09-24 05:01:42.906 267 18214.00 119.09 52838.83 88888.00 2006-09-24 05:01:43.406 267 18213.95 119.04 52838.74 88888.00 2006-09-24 05:01:43.906 267 18213.99 119.20 52838.68 88888.00 2006-09-24 05:01:44.406 267 18213.86 119.13 52838.56 88888.00 2006-09-24 05:01:44.906 267 18213.84 118.81 52838.49 88888.00 2006-09-24 05:01:45.406 267 18213.79 118.66 52838.48 88888.00 2006-09-24 05:01:45.906 267 18213.59 118.66 52838.39 88888.00 2006-09-24 05:01:46.406 267 18213.52 118.63 52838.31 88888.00 2006-09-24 05:01:46.906 267 18213.45 118.59 52838.19 88888.00 2006-09-24 05:01:47.406 267 18213.36 118.58 52838.15 88888.00 2006-09-24 05:01:47.906 267 18213.35 118.62 52838.15 88888.00 2006-09-24 05:01:48.406 267 18213.38 118.61 52838.21 88888.00 2006-09-24 05:01:48.906 267 18213.27 118.65 52838.22 88888.00 2006-09-24 05:01:49.406 267 18213.17 118.62 52838.09 88888.00 2006-09-24 05:01:49.906 267 18213.02 118.53 52838.01 88888.00 2006-09-24 05:01:50.406 267 18212.86 118.56 52837.97 88888.00 2006-09-24 05:01:50.906 267 18212.82 118.64 52837.99 88888.00 2006-09-24 05:01:51.406 267 18212.86 118.61 52837.97 88888.00 2006-09-24 05:01:51.906 267 18212.68 118.61 52837.86 88888.00 2006-09-24 05:01:52.403 267 18212.56 118.64 52837.77 88888.00 2006-09-24 05:01:52.903 267 18212.32 118.67 52837.79 88888.00 2006-09-24 05:01:53.403 267 18212.18 118.61 52837.70 88888.00 2006-09-24 05:01:53.903 267 18212.06 118.56 52837.61 88888.00 2006-09-24 05:01:54.403 267 18211.96 118.55 52837.58 88888.00 2006-09-24 05:01:54.903 267 18211.76 118.58 52837.50 88888.00 2006-09-24 05:01:55.403 267 18211.75 118.43 52837.38 88888.00 2006-09-24 05:01:55.903 267 18211.57 118.38 52837.40 88888.00 2006-09-24 05:01:56.403 267 18211.46 118.34 52837.34 88888.00 2006-09-24 05:01:56.903 267 18211.43 118.28 52837.18 88888.00 2006-09-24 05:01:57.403 267 18211.31 118.20 52837.04 88888.00 2006-09-24 05:01:57.903 267 18211.37 118.21 52837.06 88888.00 2006-09-24 05:01:58.403 267 18211.24 118.15 52836.97 88888.00 2006-09-24 05:01:58.903 267 18211.04 118.06 52836.80 88888.00 2006-09-24 05:01:59.403 267 18211.04 118.13 52836.64 88888.00 2006-09-24 05:01:59.903 267 18211.03 118.18 52836.72 88888.00 2006-09-24 05:02:00.403 267 18210.97 118.18 52836.74 88888.00 2006-09-24 05:02:00.903 267 18211.00 118.14 52836.68 88888.00 2006-09-24 05:02:01.403 267 18211.06 118.05 52836.54 88888.00 2006-09-24 05:02:01.903 267 18210.97 117.98 52836.47 88888.00 2006-09-24 05:02:02.403 267 18210.80 117.99 52836.49 88888.00 2006-09-24 05:02:02.903 267 18210.72 118.00 52836.49 88888.00 2006-09-24 05:02:03.403 267 18210.66 118.02 52836.45 88888.00 2006-09-24 05:02:03.903 267 18210.51 118.01 52836.41 88888.00 2006-09-24 05:02:04.403 267 18210.37 118.02 52836.47 88888.00 2006-09-24 05:02:04.903 267 18210.22 117.96 52836.41 88888.00 2006-09-24 05:02:05.403 267 18210.20 117.92 52836.19 88888.00 2006-09-24 05:02:05.903 267 18210.15 117.92 52836.11 88888.00 2006-09-24 05:02:06.403 267 18210.12 117.96 52836.22 88888.00 2006-09-24 05:02:06.903 267 18210.06 117.92 52836.28 88888.00 2006-09-24 05:02:07.403 267 18210.02 117.82 52836.23 88888.00 2006-09-24 05:02:07.903 267 18210.01 117.73 52836.13 88888.00 2006-09-24 05:02:08.403 267 18209.96 117.71 52835.97 88888.00 2006-09-24 05:02:08.903 267 18209.91 117.74 52835.87 88888.00 2006-09-24 05:02:09.403 267 18209.91 117.76 52835.84 88888.00 2006-09-24 05:02:09.903 267 18209.85 117.72 52835.88 88888.00 2006-09-24 05:02:10.403 267 18209.83 117.59 52835.88 88888.00 2006-09-24 05:02:10.903 267 18209.80 117.59 52835.79 88888.00 2006-09-24 05:02:11.403 267 18209.78 117.63 52835.68 88888.00 2006-09-24 05:02:11.903 267 18209.61 117.63 52835.71 88888.00 2006-09-24 05:02:12.403 267 18209.57 117.61 52835.68 88888.00 2006-09-24 05:02:12.903 267 18209.52 117.52 52835.56 88888.00 2006-09-24 05:02:13.403 267 18209.58 117.45 52835.56 88888.00 2006-09-24 05:02:13.903 267 18209.63 117.42 52835.50 88888.00 2006-09-24 05:02:14.403 267 18209.59 117.64 52835.38 88888.00 2006-09-24 05:02:14.903 267 18209.53 117.79 52835.25 88888.00 2006-09-24 05:02:15.403 267 18209.55 117.85 52835.07 88888.00 2006-09-24 05:02:15.903 267 18209.62 117.79 52834.88 88888.00 2006-09-24 05:02:16.403 267 18209.52 117.72 52834.95 88888.00 2006-09-24 05:02:16.903 267 18209.55 117.51 52834.95 88888.00 2006-09-24 05:02:17.403 267 18209.48 117.39 52834.75 88888.00 2006-09-24 05:02:17.903 267 18209.54 117.34 52834.73 88888.00 2006-09-24 05:02:18.403 267 18209.58 117.22 52834.83 88888.00 2006-09-24 05:02:18.903 267 18209.74 117.25 52834.80 88888.00 2006-09-24 05:02:19.403 267 18209.57 117.47 52834.72 88888.00 2006-09-24 05:02:19.903 267 18209.32 117.57 52834.74 88888.00 2006-09-24 05:02:20.403 267 18209.29 117.58 52834.77 88888.00 2006-09-24 05:02:20.903 267 18209.30 117.33 52834.79 88888.00 2006-09-24 05:02:21.403 267 18209.44 117.20 52834.74 88888.00 2006-09-24 05:02:21.903 267 18209.52 117.34 52834.68 88888.00 2006-09-24 05:02:22.403 267 18209.63 117.18 52834.52 88888.00 2006-09-24 05:02:22.903 267 18209.72 117.11 52834.48 88888.00 2006-09-24 05:02:23.403 267 18209.73 117.08 52834.45 88888.00 2006-09-24 05:02:23.903 267 18209.77 117.11 52834.34 88888.00 2006-09-24 05:02:24.403 267 18209.90 117.15 52834.33 88888.00 2006-09-24 05:02:24.903 267 18210.15 117.11 52834.23 88888.00 2006-09-24 05:02:25.403 267 18210.31 117.07 52834.20 88888.00 2006-09-24 05:02:25.903 267 18210.26 117.26 52834.30 88888.00 2006-09-24 05:02:26.403 267 18210.26 117.24 52834.25 88888.00 2006-09-24 05:02:26.903 267 18210.24 117.10 52834.17 88888.00 2006-09-24 05:02:27.403 267 18210.42 117.13 52834.14 88888.00 2006-09-24 05:02:27.903 267 18210.49 117.22 52834.13 88888.00 2006-09-24 05:02:28.403 267 18210.54 117.10 52834.11 88888.00 2006-09-24 05:02:28.903 267 18210.61 117.04 52834.18 88888.00 2006-09-24 05:02:29.403 267 18210.69 116.99 52834.22 88888.00 2006-09-24 05:02:29.903 267 18210.58 116.90 52834.22 88888.00 2006-09-24 05:02:30.403 267 18210.64 116.82 52834.15 88888.00 2006-09-24 05:02:30.903 267 18210.64 116.77 52834.21 88888.00 2006-09-24 05:02:31.403 267 18210.71 116.89 52834.23 88888.00 2006-09-24 05:02:31.903 267 18211.03 116.84 52834.17 88888.00 2006-09-24 05:02:32.403 267 18211.13 116.67 52834.15 88888.00 2006-09-24 05:02:32.903 267 18211.16 116.63 52834.19 88888.00 2006-09-24 05:02:33.403 267 18211.09 116.55 52834.09 88888.00 2006-09-24 05:02:33.903 267 18211.11 116.66 52834.03 88888.00 2006-09-24 05:02:34.403 267 18211.34 116.63 52833.83 88888.00 2006-09-24 05:02:34.903 267 18211.29 116.39 52833.78 88888.00 2006-09-24 05:02:35.403 267 18211.30 116.37 52833.80 88888.00 2006-09-24 05:02:35.903 267 18211.32 116.39 52833.70 88888.00 2006-09-24 05:02:36.403 267 18211.36 116.29 52833.64 88888.00 2006-09-24 05:02:36.903 267 18211.32 116.34 52833.61 88888.00 2006-09-24 05:02:37.403 267 18211.26 116.23 52833.60 88888.00 2006-09-24 05:02:37.903 267 18211.29 116.00 52833.59 88888.00 2006-09-24 05:02:38.403 267 18211.32 115.86 52833.49 88888.00 2006-09-24 05:02:38.903 267 18211.23 115.87 52833.59 88888.00 2006-09-24 05:02:39.403 267 18211.15 115.78 52833.63 88888.00 2006-09-24 05:02:39.903 267 18211.35 115.73 52833.51 88888.00 2006-09-24 05:02:40.403 267 18211.52 115.70 52833.61 88888.00 2006-09-24 05:02:40.903 267 18211.64 115.71 52833.55 88888.00 2006-09-24 05:02:41.403 267 18211.68 115.73 52833.55 88888.00 2006-09-24 05:02:41.903 267 18211.57 115.59 52833.58 88888.00 2006-09-24 05:02:42.403 267 18211.45 115.55 52833.41 88888.00 2006-09-24 05:02:42.903 267 18211.50 115.56 52833.16 88888.00 2006-09-24 05:02:43.403 267 18211.57 115.43 52833.14 88888.00 2006-09-24 05:02:43.903 267 18211.52 115.39 52833.20 88888.00 2006-09-24 05:02:44.403 267 18211.60 115.34 52833.23 88888.00 2006-09-24 05:02:44.903 267 18211.78 115.26 52833.18 88888.00 2006-09-24 05:02:45.403 267 18211.83 115.24 52833.17 88888.00 2006-09-24 05:02:45.903 267 18211.95 115.17 52833.16 88888.00 2006-09-24 05:02:46.403 267 18212.08 115.12 52833.34 88888.00 2006-09-24 05:02:46.903 267 18212.18 115.02 52833.34 88888.00 2006-09-24 05:02:47.403 267 18212.27 115.03 52833.23 88888.00 2006-09-24 05:02:47.903 267 18212.28 115.02 52833.12 88888.00 2006-09-24 05:02:48.403 267 18212.36 115.00 52833.22 88888.00 2006-09-24 05:02:48.903 267 18212.39 114.98 52833.27 88888.00 2006-09-24 05:02:49.403 267 18212.48 115.20 52833.26 88888.00 2006-09-24 05:02:49.903 267 18212.48 115.33 52833.21 88888.00 2006-09-24 05:02:50.403 267 18212.56 115.21 52833.14 88888.00 2006-09-24 05:02:50.903 267 18212.48 115.05 52833.25 88888.00 2006-09-24 05:02:51.403 267 18212.43 114.85 52833.41 88888.00 2006-09-24 05:02:51.903 267 18212.49 114.63 52833.37 88888.00 2006-09-24 05:02:52.403 267 18212.55 114.57 52833.42 88888.00 2006-09-24 05:02:52.903 267 18212.51 114.56 52833.55 88888.00 2006-09-24 05:02:53.403 267 18212.59 114.49 52833.40 88888.00 2006-09-24 05:02:53.903 267 18212.70 114.38 52833.35 88888.00 2006-09-24 05:02:54.403 267 18212.78 114.35 52833.36 88888.00 2006-09-24 05:02:54.903 267 18212.75 114.34 52833.38 88888.00 2006-09-24 05:02:55.403 267 18212.89 114.24 52833.32 88888.00 2006-09-24 05:02:55.903 267 18212.99 114.33 52833.27 88888.00 2006-09-24 05:02:56.403 267 18213.08 114.16 52833.27 88888.00 2006-09-24 05:02:56.903 267 18213.28 114.05 52833.11 88888.00 2006-09-24 05:02:57.403 267 18213.38 114.08 52833.11 88888.00 2006-09-24 05:02:57.903 267 18213.58 114.05 52833.27 88888.00 2006-09-24 05:02:58.403 267 18213.90 114.01 52833.17 88888.00 2006-09-24 05:02:58.903 267 18213.93 114.00 52833.10 88888.00 2006-09-24 05:02:59.403 267 18213.92 113.98 52833.10 88888.00 2006-09-24 05:02:59.903 267 18213.96 113.91 52833.15 88888.00 2006-09-24 05:03:00.403 267 18214.14 113.82 52833.10 88888.00 2006-09-24 05:03:00.903 267 18214.23 113.84 52832.99 88888.00 2006-09-24 05:03:01.403 267 18214.21 113.85 52832.99 88888.00 2006-09-24 05:03:01.903 267 18214.35 113.88 52833.02 88888.00 2006-09-24 05:03:02.403 267 18214.50 113.84 52833.01 88888.00 2006-09-24 05:03:02.903 267 18214.64 113.66 52833.05 88888.00 2006-09-24 05:03:03.403 267 18214.75 113.78 52833.00 88888.00 2006-09-24 05:03:03.903 267 18214.69 113.90 52833.04 88888.00 2006-09-24 05:03:04.403 267 18214.79 113.73 52833.09 88888.00 2006-09-24 05:03:04.903 267 18214.93 113.52 52833.04 88888.00 2006-09-24 05:03:05.403 267 18215.01 113.42 52833.07 88888.00 2006-09-24 05:03:05.903 267 18215.17 113.39 52833.11 88888.00 2006-09-24 05:03:06.403 267 18215.30 113.39 52833.06 88888.00 2006-09-24 05:03:06.903 267 18215.44 113.23 52832.88 88888.00 2006-09-24 05:03:07.403 267 18215.54 113.25 52832.80 88888.00 2006-09-24 05:03:07.903 267 18215.50 113.30 52832.83 88888.00 2006-09-24 05:03:08.403 267 18215.67 113.23 52832.93 88888.00 2006-09-24 05:03:08.903 267 18215.59 113.18 52832.93 88888.00 2006-09-24 05:03:09.403 267 18215.64 113.17 52833.00 88888.00 2006-09-24 05:03:09.903 267 18215.79 113.19 52832.88 88888.00 2006-09-24 05:03:10.403 267 18215.84 113.10 52832.86 88888.00 2006-09-24 05:03:10.903 267 18215.83 113.05 52832.82 88888.00 2006-09-24 05:03:11.403 267 18215.83 113.04 52832.89 88888.00 2006-09-24 05:03:11.903 267 18215.91 113.06 52832.88 88888.00 2006-09-24 05:03:12.403 267 18215.86 113.30 52832.91 88888.00 2006-09-24 05:03:12.903 267 18216.01 113.30 52832.84 88888.00 2006-09-24 05:03:13.403 267 18215.91 113.16 52832.75 88888.00 2006-09-24 05:03:13.903 267 18215.98 113.19 52832.71 88888.00 2006-09-24 05:03:14.403 267 18215.86 113.09 52832.80 88888.00 2006-09-24 05:03:14.903 267 18215.79 113.06 52832.78 88888.00 2006-09-24 05:03:15.403 267 18215.84 113.07 52832.68 88888.00 2006-09-24 05:03:15.903 267 18215.86 113.03 52832.63 88888.00 2006-09-24 05:03:16.403 267 18215.95 112.89 52832.67 88888.00 2006-09-24 05:03:16.903 267 18216.02 112.92 52832.62 88888.00 2006-09-24 05:03:17.403 267 18216.05 112.94 52832.57 88888.00 2006-09-24 05:03:17.903 267 18216.06 112.96 52832.70 88888.00 2006-09-24 05:03:18.403 267 18216.20 113.00 52832.76 88888.00 2006-09-24 05:03:18.903 267 18216.16 112.83 52832.74 88888.00 2006-09-24 05:03:19.403 267 18216.20 112.65 52832.70 88888.00 2006-09-24 05:03:19.903 267 18216.27 112.67 52832.72 88888.00 2006-09-24 05:03:20.403 267 18216.36 112.54 52832.70 88888.00 2006-09-24 05:03:20.903 267 18216.36 112.51 52832.63 88888.00 2006-09-24 05:03:21.403 267 18216.46 112.47 52832.58 88888.00 2006-09-24 05:03:21.903 267 18216.53 112.46 52832.36 88888.00 2006-09-24 05:03:22.403 267 18216.50 112.39 52832.24 88888.00 2006-09-24 05:03:22.903 267 18216.57 112.33 52832.18 88888.00 2006-09-24 05:03:23.403 267 18216.57 112.31 52832.08 88888.00 2006-09-24 05:03:23.903 267 18216.70 112.26 52832.08 88888.00 2006-09-24 05:03:24.403 267 18216.69 112.25 52832.16 88888.00 2006-09-24 05:03:24.903 267 18216.63 112.22 52832.06 88888.00 2006-09-24 05:03:25.403 267 18216.69 112.18 52831.97 88888.00 2006-09-24 05:03:25.903 267 18216.70 112.15 52832.02 88888.00 2006-09-24 05:03:26.403 267 18216.73 112.13 52832.02 88888.00 2006-09-24 05:03:26.903 267 18216.74 112.06 52831.98 88888.00 2006-09-24 05:03:27.403 267 18216.47 112.05 52832.09 88888.00 2006-09-24 05:03:27.903 267 18216.39 112.01 52832.16 88888.00 2006-09-24 05:03:28.403 267 18216.43 111.98 52832.10 88888.00 2006-09-24 05:03:28.903 267 18216.51 111.98 52831.97 88888.00 2006-09-24 05:03:29.403 267 18216.49 111.97 52831.97 88888.00 2006-09-24 05:03:29.903 267 18216.61 111.94 52832.01 88888.00 2006-09-24 05:03:30.403 267 18216.67 111.69 52831.90 88888.00 2006-09-24 05:03:30.903 267 18216.59 111.57 52831.91 88888.00 2006-09-24 05:03:31.403 267 18216.52 111.55 52831.88 88888.00 2006-09-24 05:03:31.903 267 18216.37 111.46 52831.88 88888.00 2006-09-24 05:03:32.403 267 18216.19 111.42 52831.79 88888.00 2006-09-24 05:03:32.903 267 18216.19 111.30 52831.71 88888.00 2006-09-24 05:03:33.403 267 18216.35 111.25 52831.58 88888.00 2006-09-24 05:03:33.903 267 18216.46 111.30 52831.50 88888.00 2006-09-24 05:03:34.403 267 18216.47 111.49 52831.59 88888.00 2006-09-24 05:03:34.903 267 18216.46 111.39 52831.46 88888.00 2006-09-24 05:03:35.403 267 18216.38 111.16 52831.47 88888.00 2006-09-24 05:03:35.903 267 18216.40 111.18 52831.71 88888.00 2006-09-24 05:03:36.403 267 18216.56 111.10 52831.82 88888.00 2006-09-24 05:03:36.903 267 18216.63 111.14 52831.81 88888.00 2006-09-24 05:03:37.403 267 18216.56 111.13 52831.74 88888.00 2006-09-24 05:03:37.903 267 18216.45 111.09 52831.77 88888.00 2006-09-24 05:03:38.403 267 18216.49 111.00 52831.68 88888.00 2006-09-24 05:03:38.903 267 18216.56 111.02 52831.70 88888.00 2006-09-24 05:03:39.403 267 18216.32 111.18 52831.65 88888.00 2006-09-24 05:03:39.903 267 18216.19 111.31 52831.68 88888.00 2006-09-24 05:03:40.403 267 18216.20 111.04 52831.70 88888.00 2006-09-24 05:03:40.903 267 18216.20 110.94 52831.63 88888.00 2006-09-24 05:03:41.403 267 18216.16 110.99 52831.39 88888.00 2006-09-24 05:03:41.903 267 18215.93 110.90 52831.19 88888.00 2006-09-24 05:03:42.403 267 18215.81 110.90 52831.25 88888.00 2006-09-24 05:03:42.903 267 18215.72 110.83 52831.27 88888.00 2006-09-24 05:03:43.403 267 18215.67 110.79 52831.23 88888.00 2006-09-24 05:03:43.903 267 18215.56 110.71 52831.24 88888.00 2006-09-24 05:03:44.403 267 18215.44 110.62 52831.12 88888.00 2006-09-24 05:03:44.903 267 18215.41 110.72 52831.16 88888.00 2006-09-24 05:03:45.403 267 18215.36 110.63 52831.06 88888.00 2006-09-24 05:03:45.903 267 18215.31 110.70 52831.00 88888.00 2006-09-24 05:03:46.403 267 18215.31 110.55 52830.95 88888.00 2006-09-24 05:03:46.903 267 18215.23 110.29 52830.95 88888.00 2006-09-24 05:03:47.403 267 18215.20 110.15 52830.82 88888.00 2006-09-24 05:03:47.903 267 18215.11 110.20 52830.78 88888.00 2006-09-24 05:03:48.403 267 18215.00 110.12 52830.73 88888.00 2006-09-24 05:03:48.903 267 18214.86 110.03 52830.68 88888.00 2006-09-24 05:03:49.403 267 18215.00 109.95 52830.65 88888.00 2006-09-24 05:03:49.903 267 18215.09 109.91 52830.60 88888.00 2006-09-24 05:03:50.403 267 18214.98 109.94 52830.60 88888.00 2006-09-24 05:03:50.903 267 18214.89 109.92 52830.68 88888.00 2006-09-24 05:03:51.403 267 18214.83 110.07 52830.58 88888.00 2006-09-24 05:03:51.903 267 18214.80 110.14 52830.62 88888.00 2006-09-24 05:03:52.403 267 18214.67 110.06 52830.59 88888.00 2006-09-24 05:03:52.903 267 18214.54 109.81 52830.62 88888.00 2006-09-24 05:03:53.403 267 18214.56 109.63 52830.50 88888.00 2006-09-24 05:03:53.903 267 18214.45 109.58 52830.48 88888.00 2006-09-24 05:03:54.403 267 18214.40 109.42 52830.38 88888.00 2006-09-24 05:03:54.903 267 18214.32 109.29 52830.45 88888.00 2006-09-24 05:03:55.403 267 18214.18 109.28 52830.34 88888.00 2006-09-24 05:03:55.903 267 18214.02 109.30 52830.30 88888.00 2006-09-24 05:03:56.403 267 18214.03 109.35 52830.14 88888.00 2006-09-24 05:03:56.903 267 18214.09 109.46 52829.99 88888.00 2006-09-24 05:03:57.403 267 18213.99 109.22 52829.78 88888.00 2006-09-24 05:03:57.903 267 18213.81 109.15 52829.59 88888.00 2006-09-24 05:03:58.403 267 18213.85 109.26 52829.54 88888.00 2006-09-24 05:03:58.903 267 18213.81 109.14 52829.61 88888.00 2006-09-24 05:03:59.403 267 18213.71 108.97 52829.73 88888.00 2006-09-24 05:03:59.903 267 18213.71 108.88 52829.80 88888.00 2006-09-24 05:04:00.403 267 18213.69 108.81 52829.59 88888.00 2006-09-24 05:04:00.903 267 18213.57 108.76 52829.56 88888.00 2006-09-24 05:04:01.403 267 18213.51 108.68 52829.50 88888.00 2006-09-24 05:04:01.903 267 18213.37 108.62 52829.38 88888.00 2006-09-24 05:04:02.403 267 18213.36 108.61 52829.40 88888.00 2006-09-24 05:04:02.903 267 18213.52 108.50 52829.26 88888.00 2006-09-24 05:04:03.403 267 18213.49 108.45 52829.20 88888.00 2006-09-24 05:04:03.903 267 18213.37 108.39 52829.19 88888.00 2006-09-24 05:04:04.403 267 18213.25 108.35 52829.14 88888.00 2006-09-24 05:04:04.903 267 18213.15 108.25 52828.99 88888.00 2006-09-24 05:04:05.403 267 18213.05 108.19 52829.10 88888.00 2006-09-24 05:04:05.903 267 18213.02 108.14 52829.06 88888.00 2006-09-24 05:04:06.403 267 18212.89 108.08 52828.93 88888.00 2006-09-24 05:04:06.903 267 18212.82 108.00 52828.69 88888.00 2006-09-24 05:04:07.403 267 18212.75 107.85 52828.59 88888.00 2006-09-24 05:04:07.903 267 18212.95 107.89 52828.43 88888.00 2006-09-24 05:04:08.403 267 18213.04 107.91 52828.47 88888.00 2006-09-24 05:04:08.903 267 18213.05 107.64 52828.31 88888.00 2006-09-24 05:04:09.403 267 18212.92 107.55 52828.08 88888.00 2006-09-24 05:04:09.903 267 18212.76 107.50 52827.99 88888.00 2006-09-24 05:04:10.403 267 18212.60 107.46 52828.01 88888.00 2006-09-24 05:04:10.903 267 18212.66 107.55 52827.96 88888.00 2006-09-24 05:04:11.403 267 18212.60 107.41 52827.78 88888.00 2006-09-24 05:04:11.903 267 18212.52 107.31 52827.58 88888.00 2006-09-24 05:04:12.403 267 18212.46 107.30 52827.46 88888.00 2006-09-24 05:04:12.903 267 18212.56 107.23 52827.52 88888.00 2006-09-24 05:04:13.403 267 18212.50 107.21 52827.67 88888.00 2006-09-24 05:04:13.903 267 18212.41 107.28 52827.64 88888.00 2006-09-24 05:04:14.403 267 18212.51 107.20 52827.59 88888.00 2006-09-24 05:04:14.903 267 18212.78 107.24 52827.59 88888.00 2006-09-24 05:04:15.403 267 18212.86 107.17 52827.64 88888.00 2006-09-24 05:04:15.903 267 18212.73 107.22 52827.61 88888.00 2006-09-24 05:04:16.403 267 18212.58 107.45 52827.62 88888.00 2006-09-24 05:04:16.903 267 18212.52 107.37 52827.70 88888.00 2006-09-24 05:04:17.403 267 18212.51 107.13 52827.61 88888.00 2006-09-24 05:04:17.903 267 18212.40 107.05 52827.44 88888.00 2006-09-24 05:04:18.403 267 18212.38 107.10 52827.40 88888.00 2006-09-24 05:04:18.903 267 18212.43 107.11 52827.24 88888.00 2006-09-24 05:04:19.403 267 18212.46 107.14 52827.10 88888.00 2006-09-24 05:04:19.903 267 18212.44 107.24 52827.09 88888.00 2006-09-24 05:04:20.403 267 18212.41 107.09 52827.04 88888.00 2006-09-24 05:04:20.903 267 18212.35 107.04 52827.08 88888.00 2006-09-24 05:04:21.403 267 18212.30 107.02 52826.97 88888.00 2006-09-24 05:04:21.903 267 18212.24 107.00 52826.94 88888.00 2006-09-24 05:04:22.403 267 18212.25 106.99 52826.90 88888.00 2006-09-24 05:04:22.903 267 18212.47 106.88 52826.76 88888.00 2006-09-24 05:04:23.403 267 18212.30 106.84 52826.68 88888.00 2006-09-24 05:04:23.903 267 18212.23 106.81 52826.67 88888.00 2006-09-24 05:04:24.403 267 18212.22 106.71 52826.48 88888.00 2006-09-24 05:04:24.903 267 18212.21 106.56 52826.36 88888.00 2006-09-24 05:04:25.403 267 18212.16 106.53 52826.29 88888.00 2006-09-24 05:04:25.903 267 18212.13 106.57 52826.32 88888.00 2006-09-24 05:04:26.403 267 18212.08 106.58 52826.40 88888.00 2006-09-24 05:04:26.903 267 18212.17 106.55 52826.27 88888.00 2006-09-24 05:04:27.403 267 18212.10 106.46 52826.27 88888.00 2006-09-24 05:04:27.903 267 18212.03 106.44 52826.27 88888.00 2006-09-24 05:04:28.403 267 18212.00 106.45 52826.32 88888.00 2006-09-24 05:04:28.903 267 18211.99 106.45 52826.27 88888.00 2006-09-24 05:04:29.403 267 18211.92 106.49 52826.21 88888.00 2006-09-24 05:04:29.903 267 18211.89 106.57 52826.18 88888.00 2006-09-24 05:04:30.403 267 18211.92 106.47 52826.22 88888.00 2006-09-24 05:04:30.903 267 18211.99 106.40 52826.09 88888.00 2006-09-24 05:04:31.403 267 18212.14 106.39 52826.06 88888.00 2006-09-24 05:04:31.903 267 18212.22 106.49 52825.98 88888.00 2006-09-24 05:04:32.403 267 18212.16 106.43 52825.90 88888.00 2006-09-24 05:04:32.903 267 18212.28 106.49 52825.79 88888.00 2006-09-24 05:04:33.403 267 18212.23 106.50 52825.71 88888.00 2006-09-24 05:04:33.903 267 18212.28 106.47 52825.73 88888.00 2006-09-24 05:04:34.403 267 18212.43 106.41 52825.61 88888.00 2006-09-24 05:04:34.903 267 18212.39 106.32 52825.64 88888.00 2006-09-24 05:04:35.403 267 18212.38 106.28 52825.67 88888.00 2006-09-24 05:04:35.903 267 18212.46 106.25 52825.55 88888.00 2006-09-24 05:04:36.403 267 18212.46 106.25 52825.47 88888.00 2006-09-24 05:04:36.903 267 18212.48 106.16 52825.49 88888.00 2006-09-24 05:04:37.403 267 18212.41 106.18 52825.41 88888.00 2006-09-24 05:04:37.903 267 18212.55 106.18 52825.38 88888.00 2006-09-24 05:04:38.403 267 18212.54 106.09 52825.34 88888.00 2006-09-24 05:04:38.903 267 18212.61 106.05 52825.33 88888.00 2006-09-24 05:04:39.403 267 18212.40 105.90 52825.47 88888.00 2006-09-24 05:04:39.903 267 18212.34 105.85 52825.48 88888.00 2006-09-24 05:04:40.403 267 18212.37 105.92 52825.36 88888.00 2006-09-24 05:04:40.903 267 18212.45 106.01 52825.34 88888.00 2006-09-24 05:04:41.403 267 18212.43 105.96 52825.31 88888.00 2006-09-24 05:04:41.903 267 18212.40 105.89 52825.27 88888.00 2006-09-24 05:04:42.403 267 18212.38 105.98 52825.21 88888.00 2006-09-24 05:04:42.903 267 18212.24 106.05 52825.20 88888.00 2006-09-24 05:04:43.403 267 18212.34 105.96 52825.24 88888.00 2006-09-24 05:04:43.903 267 18212.41 105.89 52825.20 88888.00 2006-09-24 05:04:44.403 267 18212.33 106.12 52825.12 88888.00 2006-09-24 05:04:44.903 267 18212.44 106.12 52825.15 88888.00 2006-09-24 05:04:45.403 267 18212.46 105.85 52825.11 88888.00 2006-09-24 05:04:45.903 267 18212.36 105.82 52825.14 88888.00 2006-09-24 05:04:46.403 267 18212.28 105.77 52824.97 88888.00 2006-09-24 05:04:46.903 267 18212.34 105.78 52824.92 88888.00 2006-09-24 05:04:47.403 267 18212.43 105.70 52824.93 88888.00 2006-09-24 05:04:47.903 267 18212.48 105.65 52824.88 88888.00 2006-09-24 05:04:48.403 267 18212.47 105.62 52824.86 88888.00 2006-09-24 05:04:48.903 267 18212.44 105.55 52824.81 88888.00 2006-09-24 05:04:49.403 267 18212.45 105.51 52824.79 88888.00 2006-09-24 05:04:49.903 267 18212.60 105.76 52824.74 88888.00 2006-09-24 05:04:50.403 267 18212.70 105.57 52824.58 88888.00 2006-09-24 05:04:50.903 267 18212.70 105.42 52824.43 88888.00 2006-09-24 05:04:51.403 267 18212.72 105.34 52824.37 88888.00 2006-09-24 05:04:51.903 267 18212.71 105.17 52824.42 88888.00 2006-09-24 05:04:52.403 267 18212.61 105.15 52824.44 88888.00 2006-09-24 05:04:52.903 267 18212.65 105.08 52824.44 88888.00 2006-09-24 05:04:53.403 267 18212.77 105.04 52824.42 88888.00 2006-09-24 05:04:53.903 267 18212.93 105.00 52824.53 88888.00 2006-09-24 05:04:54.403 267 18212.95 104.91 52824.32 88888.00 2006-09-24 05:04:54.903 267 18212.90 104.86 52824.23 88888.00 2006-09-24 05:04:55.403 267 18212.92 104.77 52824.20 88888.00 2006-09-24 05:04:55.903 267 18213.02 104.71 52824.18 88888.00 2006-09-24 05:04:56.403 267 18213.05 104.59 52824.17 88888.00 2006-09-24 05:04:56.903 267 18213.10 104.47 52824.21 88888.00 2006-09-24 05:04:57.403 267 18213.06 104.54 52824.17 88888.00 2006-09-24 05:04:57.903 267 18213.17 104.55 52824.20 88888.00 2006-09-24 05:04:58.403 267 18213.31 104.45 52824.18 88888.00 2006-09-24 05:04:58.903 267 18213.37 104.33 52824.27 88888.00 2006-09-24 05:04:59.403 267 18213.36 104.26 52824.27 88888.00 2006-09-24 05:04:59.903 267 18213.25 104.19 52824.19 88888.00 2006-09-24 05:05:00.403 267 18213.25 104.13 52824.24 88888.00 2006-09-24 05:05:00.903 267 18213.27 104.06 52824.16 88888.00 2006-09-24 05:05:01.403 267 18213.31 103.99 52824.09 88888.00 2006-09-24 05:05:01.903 267 18213.41 103.84 52824.07 88888.00 2006-09-24 05:05:02.403 267 18213.44 103.85 52824.07 88888.00 2006-09-24 05:05:02.903 267 18213.64 103.86 52824.04 88888.00 2006-09-24 05:05:03.403 267 18213.81 103.77 52823.89 88888.00 2006-09-24 05:05:03.903 267 18213.75 103.70 52823.73 88888.00 2006-09-24 05:05:04.403 267 18213.63 103.61 52823.63 88888.00 2006-09-24 05:05:04.903 267 18213.67 103.50 52823.60 88888.00 2006-09-24 05:05:05.403 267 18213.84 103.43 52823.60 88888.00 2006-09-24 05:05:05.903 267 18213.93 103.42 52823.67 88888.00 2006-09-24 05:05:06.403 267 18213.80 103.34 52823.58 88888.00 2006-09-24 05:05:06.903 267 18213.97 103.32 52823.51 88888.00 2006-09-24 05:05:07.403 267 18214.00 103.29 52823.44 88888.00 2006-09-24 05:05:07.903 267 18214.09 103.17 52823.42 88888.00 2006-09-24 05:05:08.403 267 18214.08 103.13 52823.36 88888.00 2006-09-24 05:05:08.903 267 18214.22 103.10 52823.28 88888.00 2006-09-24 05:05:09.403 267 18214.20 103.09 52823.25 88888.00 2006-09-24 05:05:09.903 267 18214.20 103.02 52823.36 88888.00 2006-09-24 05:05:10.403 267 18214.17 102.90 52823.38 88888.00 2006-09-24 05:05:10.903 267 18214.13 102.99 52823.28 88888.00 2006-09-24 05:05:11.403 267 18214.21 103.07 52823.25 88888.00 2006-09-24 05:05:11.903 267 18214.44 102.99 52823.09 88888.00 2006-09-24 05:05:12.403 267 18214.44 102.87 52823.04 88888.00 2006-09-24 05:05:12.903 267 18214.43 102.79 52823.12 88888.00 2006-09-24 05:05:13.403 267 18214.38 102.75 52823.08 88888.00 2006-09-24 05:05:13.903 267 18214.49 102.72 52823.15 88888.00 2006-09-24 05:05:14.403 267 18214.49 102.66 52823.16 88888.00 2006-09-24 05:05:14.903 267 18214.68 102.54 52823.24 88888.00 2006-09-24 05:05:15.403 267 18214.80 102.51 52823.19 88888.00 2006-09-24 05:05:15.903 267 18214.74 102.55 52823.13 88888.00 2006-09-24 05:05:16.403 267 18214.68 102.40 52823.00 88888.00 2006-09-24 05:05:16.903 267 18214.62 102.30 52822.90 88888.00 2006-09-24 05:05:17.403 267 18214.69 102.23 52822.91 88888.00 2006-09-24 05:05:17.903 267 18214.58 102.10 52822.90 88888.00 2006-09-24 05:05:18.403 267 18214.47 102.09 52822.85 88888.00 2006-09-24 05:05:18.903 267 18214.40 102.05 52823.01 88888.00 2006-09-24 05:05:19.403 267 18214.36 101.95 52823.13 88888.00 2006-09-24 05:05:19.903 267 18214.35 101.80 52823.07 88888.00 2006-09-24 05:05:20.403 267 18214.34 101.87 52822.89 88888.00 2006-09-24 05:05:20.903 267 18214.31 101.90 52822.72 88888.00 2006-09-24 05:05:21.403 267 18214.25 101.81 52822.72 88888.00 2006-09-24 05:05:21.903 267 18214.30 101.74 52822.89 88888.00 2006-09-24 05:05:22.403 267 18214.42 101.88 52822.85 88888.00 2006-09-24 05:05:22.903 267 18214.40 101.83 52822.81 88888.00 2006-09-24 05:05:23.403 267 18214.42 101.64 52822.67 88888.00 2006-09-24 05:05:23.903 267 18214.46 101.66 52822.50 88888.00 2006-09-24 05:05:24.403 267 18214.53 101.83 52822.45 88888.00 2006-09-24 05:05:24.903 267 18214.52 101.68 52822.53 88888.00 2006-09-24 05:05:25.403 267 18214.35 101.42 52822.45 88888.00 2006-09-24 05:05:25.903 267 18214.30 101.28 52822.42 88888.00 2006-09-24 05:05:26.403 267 18214.30 101.22 52822.41 88888.00 2006-09-24 05:05:26.903 267 18214.35 101.16 52822.32 88888.00 2006-09-24 05:05:27.403 267 18214.20 101.12 52822.28 88888.00 2006-09-24 05:05:27.903 267 18213.96 101.10 52822.16 88888.00 2006-09-24 05:05:28.403 267 18213.78 101.07 52822.10 88888.00 2006-09-24 05:05:28.903 267 18213.74 100.92 52821.90 88888.00 2006-09-24 05:05:29.403 267 18213.76 100.91 52821.86 88888.00 2006-09-24 05:05:29.903 267 18213.67 100.82 52821.92 88888.00 2006-09-24 05:05:30.403 267 18213.58 100.81 52821.85 88888.00 2006-09-24 05:05:30.903 267 18213.41 100.86 52821.89 88888.00 2006-09-24 05:05:31.403 267 18213.27 100.98 52821.93 88888.00 2006-09-24 05:05:31.903 267 18213.17 101.34 52821.90 88888.00 2006-09-24 05:05:32.403 267 18213.09 101.14 52821.89 88888.00 2006-09-24 05:05:32.903 267 18213.06 100.88 52821.89 88888.00 2006-09-24 05:05:33.403 267 18212.92 100.72 52821.90 88888.00 2006-09-24 05:05:33.903 267 18212.73 100.70 52821.89 88888.00 2006-09-24 05:05:34.403 267 18212.50 100.69 52821.84 88888.00 2006-09-24 05:05:34.903 267 18212.49 100.75 52821.86 88888.00 2006-09-24 05:05:35.403 267 18212.46 100.85 52821.90 88888.00 2006-09-24 05:05:35.903 267 18212.41 100.64 52821.85 88888.00 2006-09-24 05:05:36.403 267 18212.26 100.55 52821.87 88888.00 2006-09-24 05:05:36.903 267 18212.15 100.55 52821.93 88888.00 2006-09-24 05:05:37.403 267 18212.06 100.52 52821.90 88888.00 2006-09-24 05:05:37.903 267 18211.85 100.55 52821.92 88888.00 2006-09-24 05:05:38.403 267 18211.78 100.58 52821.81 88888.00 2006-09-24 05:05:38.903 267 18211.59 100.47 52821.56 88888.00 2006-09-24 05:05:39.403 267 18211.49 100.46 52821.47 88888.00 2006-09-24 05:05:39.903 267 18211.34 100.36 52821.35 88888.00 2006-09-24 05:05:40.403 267 18211.25 100.26 52821.22 88888.00 2006-09-24 05:05:40.903 267 18211.11 100.22 52821.19 88888.00 2006-09-24 05:05:41.403 267 18211.03 100.15 52821.11 88888.00 2006-09-24 05:05:41.903 267 18210.85 100.15 52820.96 88888.00 2006-09-24 05:05:42.403 267 18210.60 100.18 52820.87 88888.00 2006-09-24 05:05:42.903 267 18210.53 100.09 52820.87 88888.00 2006-09-24 05:05:43.403 267 18210.37 100.11 52820.76 88888.00 2006-09-24 05:05:43.903 267 18210.33 100.24 52820.74 88888.00 2006-09-24 05:05:44.403 267 18210.13 100.14 52820.73 88888.00 2006-09-24 05:05:44.903 267 18210.08 100.06 52820.61 88888.00 2006-09-24 05:05:45.403 267 18210.09 99.96 52820.37 88888.00 2006-09-24 05:05:45.903 267 18210.08 99.88 52820.17 88888.00 2006-09-24 05:05:46.403 267 18210.07 99.88 52820.05 88888.00 2006-09-24 05:05:46.903 267 18209.83 99.83 52820.10 88888.00 2006-09-24 05:05:47.403 267 18209.62 99.81 52820.09 88888.00 2006-09-24 05:05:47.903 267 18209.46 99.86 52820.16 88888.00 2006-09-24 05:05:48.403 267 18209.18 100.01 52820.01 88888.00 2006-09-24 05:05:48.903 267 18208.89 99.80 52819.81 88888.00 2006-09-24 05:05:49.403 267 18208.63 99.69 52819.69 88888.00 2006-09-24 05:05:49.903 267 18208.49 99.70 52819.58 88888.00 2006-09-24 05:05:50.403 267 18208.35 99.56 52819.54 88888.00 2006-09-24 05:05:50.903 267 18208.30 99.50 52819.47 88888.00 2006-09-24 05:05:51.403 267 18208.24 99.44 52819.48 88888.00 2006-09-24 05:05:51.903 267 18208.11 99.44 52819.41 88888.00 2006-09-24 05:05:52.403 267 18208.00 99.45 52819.08 88888.00 2006-09-24 05:05:52.903 267 18207.91 99.43 52818.99 88888.00 2006-09-24 05:05:53.403 267 18207.84 99.40 52818.85 88888.00 2006-09-24 05:05:53.903 267 18207.78 99.34 52818.84 88888.00 2006-09-24 05:05:54.403 267 18207.88 99.23 52818.85 88888.00 2006-09-24 05:05:54.903 267 18207.71 99.14 52818.71 88888.00 2006-09-24 05:05:55.403 267 18207.57 99.01 52818.51 88888.00 2006-09-24 05:05:55.903 267 18207.52 98.94 52818.39 88888.00 2006-09-24 05:05:56.403 267 18207.54 98.89 52818.39 88888.00 2006-09-24 05:05:56.903 267 18207.50 99.03 52818.45 88888.00 2006-09-24 05:05:57.403 267 18207.46 98.99 52818.41 88888.00 2006-09-24 05:05:57.903 267 18207.29 98.80 52818.28 88888.00 2006-09-24 05:05:58.403 267 18207.12 98.74 52818.15 88888.00 2006-09-24 05:05:58.903 267 18206.93 98.77 52818.12 88888.00 2006-09-24 05:05:59.403 267 18206.84 98.78 52818.14 88888.00 2006-09-24 05:05:59.903 267 18206.68 98.82 52817.95 88888.00 2006-09-24 05:06:00.403 267 18206.57 98.88 52817.69 88888.00 2006-09-24 05:06:00.903 267 18206.52 99.07 52817.61 88888.00 2006-09-24 05:06:01.403 267 18206.40 98.80 52817.55 88888.00 2006-09-24 05:06:01.903 267 18206.37 98.61 52817.44 88888.00 2006-09-24 05:06:02.403 267 18206.37 98.61 52817.38 88888.00 2006-09-24 05:06:02.903 267 18206.28 98.61 52817.45 88888.00 2006-09-24 05:06:03.403 267 18206.04 98.58 52817.25 88888.00 2006-09-24 05:06:03.903 267 18205.91 98.49 52817.13 88888.00 2006-09-24 05:06:04.403 267 18205.77 98.45 52817.03 88888.00 2006-09-24 05:06:04.903 267 18205.74 98.37 52817.00 88888.00 2006-09-24 05:06:05.403 267 18205.73 98.56 52817.01 88888.00 2006-09-24 05:06:05.903 267 18205.54 98.75 52816.94 88888.00 2006-09-24 05:06:06.403 267 18205.48 98.70 52816.88 88888.00 2006-09-24 05:06:06.903 267 18205.39 98.40 52816.74 88888.00 2006-09-24 05:06:07.403 267 18205.23 98.32 52816.65 88888.00 2006-09-24 05:06:07.903 267 18205.20 98.28 52816.62 88888.00 2006-09-24 05:06:08.403 267 18205.10 98.17 52816.55 88888.00 2006-09-24 05:06:08.903 267 18205.05 98.13 52816.43 88888.00 2006-09-24 05:06:09.403 267 18205.18 98.07 52816.41 88888.00 2006-09-24 05:06:09.903 267 18205.19 98.06 52816.25 88888.00 2006-09-24 05:06:10.403 267 18205.08 97.98 52816.10 88888.00 2006-09-24 05:06:10.903 267 18205.00 97.90 52816.10 88888.00 2006-09-24 05:06:11.403 267 18204.81 97.85 52815.95 88888.00 2006-09-24 05:06:11.903 267 18204.61 97.83 52815.72 88888.00 2006-09-24 05:06:12.403 267 18204.47 97.99 52815.77 88888.00 2006-09-24 05:06:12.903 267 18204.46 98.01 52815.76 88888.00 2006-09-24 05:06:13.403 267 18204.46 97.70 52815.64 88888.00 2006-09-24 05:06:13.903 267 18204.45 97.53 52815.53 88888.00 2006-09-24 05:06:14.403 267 18204.36 97.62 52815.39 88888.00 2006-09-24 05:06:14.903 267 18204.36 97.59 52815.32 88888.00 2006-09-24 05:06:15.403 267 18204.30 97.66 52815.43 88888.00 2006-09-24 05:06:15.903 267 18204.28 97.86 52815.35 88888.00 2006-09-24 05:06:16.403 267 18204.33 97.83 52815.24 88888.00 2006-09-24 05:06:16.903 267 18204.30 97.85 52815.19 88888.00 2006-09-24 05:06:17.403 267 18204.28 97.71 52815.11 88888.00 2006-09-24 05:06:17.903 267 18204.28 97.48 52815.04 88888.00 2006-09-24 05:06:18.403 267 18204.26 97.38 52814.92 88888.00 2006-09-24 05:06:18.903 267 18204.23 97.38 52814.77 88888.00 2006-09-24 05:06:19.403 267 18204.07 97.37 52814.78 88888.00 2006-09-24 05:06:19.903 267 18203.99 97.38 52814.72 88888.00 2006-09-24 05:06:20.403 267 18203.99 97.41 52814.62 88888.00 2006-09-24 05:06:20.903 267 18203.92 97.44 52814.41 88888.00 2006-09-24 05:06:21.403 267 18203.92 97.32 52814.48 88888.00 2006-09-24 05:06:21.903 267 18203.79 97.19 52814.51 88888.00 2006-09-24 05:06:22.403 267 18203.72 97.18 52814.43 88888.00 2006-09-24 05:06:22.903 267 18203.67 97.31 52814.25 88888.00 2006-09-24 05:06:23.403 267 18203.67 97.23 52814.36 88888.00 2006-09-24 05:06:23.903 267 18203.54 97.13 52814.41 88888.00 2006-09-24 05:06:24.403 267 18203.52 97.04 52814.32 88888.00 2006-09-24 05:06:24.903 267 18203.44 97.05 52814.16 88888.00 2006-09-24 05:06:25.403 267 18203.39 97.16 52814.15 88888.00 2006-09-24 05:06:25.903 267 18203.33 97.16 52814.20 88888.00 2006-09-24 05:06:26.403 267 18203.28 97.11 52814.13 88888.00 2006-09-24 05:06:26.903 267 18203.18 97.03 52814.12 88888.00 2006-09-24 05:06:27.403 267 18203.10 96.96 52813.96 88888.00 2006-09-24 05:06:27.903 267 18203.09 96.97 52813.73 88888.00 2006-09-24 05:06:28.403 267 18203.00 97.08 52813.68 88888.00 2006-09-24 05:06:28.903 267 18202.92 96.88 52813.66 88888.00 2006-09-24 05:06:29.403 267 18202.94 96.73 52813.69 88888.00 2006-09-24 05:06:29.903 267 18202.92 96.62 52813.64 88888.00 2006-09-24 05:06:30.403 267 18202.84 96.56 52813.66 88888.00 2006-09-24 05:06:30.903 267 18202.80 96.59 52813.54 88888.00 2006-09-24 05:06:31.403 267 18202.68 96.56 52813.35 88888.00 2006-09-24 05:06:31.903 267 18202.66 96.65 52813.31 88888.00 2006-09-24 05:06:32.403 267 18202.63 96.63 52813.33 88888.00 2006-09-24 05:06:32.903 267 18202.59 96.62 52813.38 88888.00 2006-09-24 05:06:33.403 267 18202.55 96.59 52813.32 88888.00 2006-09-24 05:06:33.903 267 18202.38 96.51 52813.26 88888.00 2006-09-24 05:06:34.403 267 18202.25 96.42 52813.22 88888.00 2006-09-24 05:06:34.903 267 18202.14 96.37 52813.14 88888.00 2006-09-24 05:06:35.403 267 18202.26 96.40 52813.19 88888.00 2006-09-24 05:06:35.903 267 18202.14 96.44 52813.17 88888.00 2006-09-24 05:06:36.403 267 18202.01 96.43 52813.03 88888.00 2006-09-24 05:06:36.903 267 18201.87 96.39 52813.00 88888.00 2006-09-24 05:06:37.403 267 18201.65 96.40 52813.17 88888.00 2006-09-24 05:06:37.903 267 18201.52 96.43 52813.06 88888.00 2006-09-24 05:06:38.403 267 18201.38 96.47 52812.95 88888.00 2006-09-24 05:06:38.903 267 18201.26 96.34 52812.77 88888.00 2006-09-24 05:06:39.403 267 18201.01 96.29 52812.81 88888.00 2006-09-24 05:06:39.903 267 18200.87 96.26 52812.79 88888.00 2006-09-24 05:06:40.403 267 18200.75 96.42 52812.71 88888.00 2006-09-24 05:06:40.903 267 18200.51 96.57 52812.62 88888.00 2006-09-24 05:06:41.403 267 18200.38 96.47 52812.63 88888.00 2006-09-24 05:06:41.903 267 18200.16 96.45 52812.57 88888.00 2006-09-24 05:06:42.403 267 18200.08 96.46 52812.44 88888.00 2006-09-24 05:06:42.903 267 18199.91 96.43 52812.39 88888.00 2006-09-24 05:06:43.403 267 18199.75 96.43 52812.30 88888.00 2006-09-24 05:06:43.903 267 18199.58 96.57 52812.25 88888.00 2006-09-24 05:06:44.403 267 18199.44 96.47 52812.15 88888.00 2006-09-24 05:06:44.903 267 18199.30 96.32 52812.18 88888.00 2006-09-24 05:06:45.403 267 18199.15 96.22 52812.18 88888.00 2006-09-24 05:06:45.903 267 18198.92 96.29 52812.16 88888.00 2006-09-24 05:06:46.403 267 18198.84 96.28 52812.14 88888.00 2006-09-24 05:06:46.903 267 18198.77 96.25 52812.01 88888.00 2006-09-24 05:06:47.403 267 18198.64 96.12 52812.02 88888.00 2006-09-24 05:06:47.903 267 18198.69 96.18 52811.91 88888.00 2006-09-24 05:06:48.403 267 18198.56 96.25 52811.83 88888.00 2006-09-24 05:06:48.903 267 18198.46 96.33 52811.84 88888.00 2006-09-24 05:06:49.403 267 18198.45 96.26 52811.88 88888.00 2006-09-24 05:06:49.903 267 18198.43 96.30 52811.87 88888.00 2006-09-24 05:06:50.403 267 18198.45 96.34 52811.76 88888.00 2006-09-24 05:06:50.903 267 18198.44 96.37 52811.56 88888.00 2006-09-24 05:06:51.403 267 18198.31 96.42 52811.36 88888.00 2006-09-24 05:06:51.903 267 18198.18 96.55 52811.32 88888.00 2006-09-24 05:06:52.403 267 18198.17 96.55 52811.26 88888.00 2006-09-24 05:06:52.903 267 18197.85 96.52 52811.21 88888.00 2006-09-24 05:06:53.403 267 18197.79 96.56 52811.18 88888.00 2006-09-24 05:06:53.903 267 18197.74 96.51 52811.17 88888.00 2006-09-24 05:06:54.403 267 18197.58 96.68 52811.20 88888.00 2006-09-24 05:06:54.903 267 18197.36 96.55 52811.14 88888.00 2006-09-24 05:06:55.403 267 18197.25 96.51 52811.01 88888.00 2006-09-24 05:06:55.903 267 18197.12 96.38 52810.98 88888.00 2006-09-24 05:06:56.403 267 18197.18 96.33 52811.05 88888.00 2006-09-24 05:06:56.903 267 18197.18 96.16 52811.02 88888.00 2006-09-24 05:06:57.403 267 18197.23 96.19 52810.85 88888.00 2006-09-24 05:06:57.903 267 18197.30 96.15 52810.81 88888.00 2006-09-24 05:06:58.403 267 18197.37 96.08 52810.76 88888.00 2006-09-24 05:06:58.903 267 18197.34 96.16 52810.74 88888.00 2006-09-24 05:06:59.403 267 18197.31 96.21 52810.55 88888.00 2006-09-24 05:06:59.903 267 18197.28 96.31 52810.39 88888.00 2006-09-24 05:07:00.403 267 18197.31 96.24 52810.28 88888.00 2006-09-24 05:07:00.903 267 18197.24 96.28 52810.40 88888.00 2006-09-24 05:07:01.403 267 18197.13 96.31 52810.39 88888.00 2006-09-24 05:07:01.903 267 18197.21 96.30 52810.28 88888.00 2006-09-24 05:07:02.403 267 18197.32 96.25 52810.16 88888.00 2006-09-24 05:07:02.903 267 18197.36 96.18 52810.19 88888.00 2006-09-24 05:07:03.403 267 18197.24 96.14 52810.19 88888.00 2006-09-24 05:07:03.903 267 18197.15 96.20 52810.15 88888.00 2006-09-24 05:07:04.403 267 18196.97 96.20 52810.04 88888.00 2006-09-24 05:07:04.903 267 18196.95 96.16 52810.10 88888.00 2006-09-24 05:07:05.403 267 18196.90 96.16 52810.29 88888.00 2006-09-24 05:07:05.903 267 18196.82 96.17 52810.23 88888.00 2006-09-24 05:07:06.403 267 18196.83 96.19 52810.25 88888.00 2006-09-24 05:07:06.903 267 18196.83 96.22 52810.33 88888.00 2006-09-24 05:07:07.403 267 18196.73 96.19 52810.18 88888.00 2006-09-24 05:07:07.903 267 18196.55 96.13 52810.04 88888.00 2006-09-24 05:07:08.403 267 18196.52 96.17 52809.93 88888.00 2006-09-24 05:07:08.903 267 18196.64 96.22 52810.00 88888.00 2006-09-24 05:07:09.403 267 18196.70 96.43 52809.85 88888.00 2006-09-24 05:07:09.903 267 18196.66 96.30 52809.85 88888.00 2006-09-24 05:07:10.403 267 18196.50 96.18 52809.85 88888.00 2006-09-24 05:07:10.903 267 18196.37 96.15 52809.78 88888.00 2006-09-24 05:07:11.403 267 18196.34 96.12 52809.77 88888.00 2006-09-24 05:07:11.903 267 18196.39 96.10 52809.82 88888.00 2006-09-24 05:07:12.403 267 18196.33 96.07 52809.69 88888.00 2006-09-24 05:07:12.903 267 18196.06 96.06 52809.54 88888.00 2006-09-24 05:07:13.403 267 18196.00 96.35 52809.54 88888.00 2006-09-24 05:07:13.903 267 18195.92 96.39 52809.54 88888.00 2006-09-24 05:07:14.403 267 18195.89 96.18 52809.57 88888.00 2006-09-24 05:07:14.903 267 18195.95 96.01 52809.44 88888.00 2006-09-24 05:07:15.403 267 18195.84 96.04 52809.27 88888.00 2006-09-24 05:07:15.903 267 18195.92 96.14 52809.25 88888.00 2006-09-24 05:07:16.403 267 18195.89 95.97 52809.23 88888.00 2006-09-24 05:07:16.903 267 18195.83 95.85 52809.12 88888.00 2006-09-24 05:07:17.403 267 18195.78 96.11 52809.12 88888.00 2006-09-24 05:07:17.903 267 18195.69 96.22 52809.07 88888.00 2006-09-24 05:07:18.403 267 18195.36 95.99 52808.98 88888.00 2006-09-24 05:07:18.903 267 18195.23 95.86 52808.76 88888.00 2006-09-24 05:07:19.403 267 18195.13 95.92 52808.81 88888.00 2006-09-24 05:07:19.903 267 18194.87 96.06 52808.90 88888.00 2006-09-24 05:07:20.403 267 18194.70 95.92 52809.05 88888.00 2006-09-24 05:07:20.903 267 18194.57 95.87 52808.97 88888.00 2006-09-24 05:07:21.403 267 18194.49 95.85 52808.98 88888.00 2006-09-24 05:07:21.903 267 18194.43 95.82 52808.98 88888.00 2006-09-24 05:07:22.403 267 18194.31 95.84 52808.97 88888.00 2006-09-24 05:07:22.903 267 18194.35 95.80 52808.80 88888.00 2006-09-24 05:07:23.403 267 18194.31 95.78 52808.78 88888.00 2006-09-24 05:07:23.903 267 18194.21 95.81 52808.78 88888.00 2006-09-24 05:07:24.403 267 18194.10 95.80 52808.82 88888.00 2006-09-24 05:07:24.903 267 18193.72 95.84 52808.88 88888.00 2006-09-24 05:07:25.403 267 18193.51 95.87 52808.81 88888.00 2006-09-24 05:07:25.903 267 18193.49 95.92 52808.67 88888.00 2006-09-24 05:07:26.403 267 18193.68 95.86 52808.55 88888.00 2006-09-24 05:07:26.903 267 18193.68 95.88 52808.36 88888.00 2006-09-24 05:07:27.403 267 18193.57 95.92 52808.43 88888.00 2006-09-24 05:07:27.903 267 18193.61 95.83 52808.36 88888.00 2006-09-24 05:07:28.403 267 18193.71 95.91 52808.23 88888.00 2006-09-24 05:07:28.903 267 18193.61 96.09 52808.21 88888.00 2006-09-24 05:07:29.403 267 18193.60 95.82 52808.16 88888.00 2006-09-24 05:07:29.903 267 18193.56 95.73 52807.95 88888.00 2006-09-24 05:07:30.403 267 18193.51 95.81 52807.80 88888.00 2006-09-24 05:07:30.903 267 18193.49 95.90 52807.86 88888.00 2006-09-24 05:07:31.403 267 18193.47 96.09 52807.84 88888.00 2006-09-24 05:07:31.903 267 18193.36 96.01 52807.77 88888.00 2006-09-24 05:07:32.403 267 18193.34 95.85 52807.81 88888.00 2006-09-24 05:07:32.903 267 18193.32 95.88 52807.80 88888.00 2006-09-24 05:07:33.403 267 18193.34 95.88 52807.80 88888.00 2006-09-24 05:07:33.903 267 18193.25 95.87 52807.81 88888.00 2006-09-24 05:07:34.403 267 18193.11 95.97 52807.78 88888.00 2006-09-24 05:07:34.903 267 18192.94 96.13 52807.74 88888.00 2006-09-24 05:07:35.403 267 18192.84 95.96 52807.60 88888.00 2006-09-24 05:07:35.903 267 18192.83 95.83 52807.57 88888.00 2006-09-24 05:07:36.403 267 18192.78 95.84 52807.57 88888.00 2006-09-24 05:07:36.903 267 18192.84 95.92 52807.53 88888.00 2006-09-24 05:07:37.403 267 18192.90 95.99 52807.62 88888.00 2006-09-24 05:07:37.903 267 18192.84 95.86 52807.74 88888.00 2006-09-24 05:07:38.403 267 18192.75 95.85 52807.64 88888.00 2006-09-24 05:07:38.903 267 18192.61 95.83 52807.51 88888.00 2006-09-24 05:07:39.403 267 18192.42 95.92 52807.51 88888.00 2006-09-24 05:07:39.903 267 18192.27 95.92 52807.52 88888.00 2006-09-24 05:07:40.403 267 18192.14 95.90 52807.51 88888.00 2006-09-24 05:07:40.903 267 18191.87 95.97 52807.54 88888.00 2006-09-24 05:07:41.403 267 18191.86 96.04 52807.68 88888.00 2006-09-24 05:07:41.903 267 18191.81 96.03 52807.69 88888.00 2006-09-24 05:07:42.403 267 18191.66 96.14 52807.70 88888.00 2006-09-24 05:07:42.903 267 18191.58 96.09 52807.64 88888.00 2006-09-24 05:07:43.403 267 18191.43 96.04 52807.58 88888.00 2006-09-24 05:07:43.903 267 18191.45 96.06 52807.68 88888.00 2006-09-24 05:07:44.403 267 18191.42 96.12 52807.60 88888.00 2006-09-24 05:07:44.903 267 18191.40 96.12 52807.57 88888.00 2006-09-24 05:07:45.403 267 18191.29 96.05 52807.63 88888.00 2006-09-24 05:07:45.903 267 18191.16 96.00 52807.71 88888.00 2006-09-24 05:07:46.403 267 18190.95 96.02 52807.77 88888.00 2006-09-24 05:07:46.903 267 18190.97 96.03 52807.75 88888.00 2006-09-24 05:07:47.403 267 18190.83 96.15 52807.61 88888.00 2006-09-24 05:07:47.903 267 18190.63 95.91 52807.66 88888.00 2006-09-24 05:07:48.403 267 18190.61 95.71 52807.59 88888.00 2006-09-24 05:07:48.903 267 18190.67 95.64 52807.58 88888.00 2006-09-24 05:07:49.403 267 18190.57 95.58 52807.53 88888.00 2006-09-24 05:07:49.903 267 18190.51 95.67 52807.61 88888.00 2006-09-24 05:07:50.403 267 18190.51 95.65 52807.57 88888.00 2006-09-24 05:07:50.903 267 18190.55 95.52 52807.43 88888.00 2006-09-24 05:07:51.403 267 18190.55 95.54 52807.48 88888.00 2006-09-24 05:07:51.903 267 18190.43 95.56 52807.45 88888.00 2006-09-24 05:07:52.403 267 18190.32 95.56 52807.43 88888.00 2006-09-24 05:07:52.903 267 18190.29 95.69 52807.33 88888.00 2006-09-24 05:07:53.403 267 18190.23 95.66 52807.27 88888.00 2006-09-24 05:07:53.903 267 18190.20 95.67 52807.29 88888.00 2006-09-24 05:07:54.403 267 18190.00 95.68 52807.26 88888.00 2006-09-24 05:07:54.903 267 18189.77 95.64 52806.94 88888.00 2006-09-24 05:07:55.403 267 18189.68 95.64 52806.85 88888.00 2006-09-24 05:07:55.903 267 18189.59 95.63 52806.82 88888.00 2006-09-24 05:07:56.403 267 18189.56 95.61 52806.64 88888.00 2006-09-24 05:07:56.903 267 18189.47 95.63 52806.65 88888.00 2006-09-24 05:07:57.403 267 18189.42 95.65 52806.62 88888.00 2006-09-24 05:07:57.903 267 18189.38 95.77 52806.60 88888.00 2006-09-24 05:07:58.403 267 18189.38 95.77 52806.57 88888.00 2006-09-24 05:07:58.903 267 18189.31 95.77 52806.79 88888.00 2006-09-24 05:07:59.403 267 18189.22 95.65 52806.90 88888.00 2006-09-24 05:07:59.903 267 18189.22 95.68 52806.87 88888.00 2006-09-24 05:08:00.403 267 18189.16 95.69 52806.70 88888.00 2006-09-24 05:08:00.903 267 18188.83 95.64 52806.55 88888.00 2006-09-24 05:08:01.403 267 18188.62 95.66 52806.57 88888.00 2006-09-24 05:08:01.903 267 18188.62 95.65 52806.54 88888.00 2006-09-24 05:08:02.403 267 18188.74 95.65 52806.56 88888.00 2006-09-24 05:08:02.903 267 18188.65 95.67 52806.47 88888.00 2006-09-24 05:08:03.403 267 18188.56 95.69 52806.41 88888.00 2006-09-24 05:08:03.903 267 18188.67 95.76 52806.38 88888.00 2006-09-24 05:08:04.403 267 18188.60 95.68 52806.23 88888.00 2006-09-24 05:08:04.903 267 18188.48 95.56 52806.22 88888.00 2006-09-24 05:08:05.403 267 18188.49 95.47 52805.99 88888.00 2006-09-24 05:08:05.903 267 18188.41 95.44 52805.76 88888.00 2006-09-24 05:08:06.403 267 18188.38 95.44 52805.78 88888.00 2006-09-24 05:08:06.903 267 18188.46 95.40 52805.78 88888.00 2006-09-24 05:08:07.403 267 18188.43 95.41 52805.69 88888.00 2006-09-24 05:08:07.903 267 18188.48 95.46 52805.63 88888.00 2006-09-24 05:08:08.403 267 18188.41 95.50 52805.74 88888.00 2006-09-24 05:08:08.903 267 18188.28 95.43 52805.68 88888.00 2006-09-24 05:08:09.403 267 18188.24 95.32 52805.62 88888.00 2006-09-24 05:08:09.903 267 18188.11 95.42 52805.63 88888.00 2006-09-24 05:08:10.403 267 18188.15 95.39 52805.61 88888.00 2006-09-24 05:08:10.903 267 18187.98 95.38 52805.51 88888.00 2006-09-24 05:08:11.403 267 18187.95 95.41 52805.37 88888.00 2006-09-24 05:08:11.903 267 18188.02 95.37 52805.31 88888.00 2006-09-24 05:08:12.403 267 18188.05 95.31 52805.31 88888.00 2006-09-24 05:08:12.903 267 18187.95 95.31 52805.20 88888.00 2006-09-24 05:08:13.403 267 18187.82 95.26 52805.15 88888.00 2006-09-24 05:08:13.903 267 18187.74 95.19 52805.05 88888.00 2006-09-24 05:08:14.403 267 18187.71 95.11 52805.04 88888.00 2006-09-24 05:08:14.903 267 18187.69 95.22 52804.95 88888.00 2006-09-24 05:08:15.403 267 18187.51 95.24 52804.94 88888.00 2006-09-24 05:08:15.903 267 18187.46 95.16 52804.90 88888.00 2006-09-24 05:08:16.403 267 18187.47 95.12 52804.68 88888.00 2006-09-24 05:08:16.903 267 18187.52 95.07 52804.51 88888.00 2006-09-24 05:08:17.403 267 18187.46 95.07 52804.39 88888.00 2006-09-24 05:08:17.903 267 18187.28 95.12 52804.38 88888.00 2006-09-24 05:08:18.403 267 18187.22 95.03 52804.26 88888.00 2006-09-24 05:08:18.903 267 18187.17 94.99 52804.23 88888.00 2006-09-24 05:08:19.403 267 18187.15 95.01 52804.30 88888.00 2006-09-24 05:08:19.903 267 18187.14 95.03 52804.40 88888.00 2006-09-24 05:08:20.403 267 18187.30 95.09 52804.43 88888.00 2006-09-24 05:08:20.903 267 18187.38 95.09 52804.32 88888.00 2006-09-24 05:08:21.403 267 18187.27 95.24 52804.10 88888.00 2006-09-24 05:08:21.903 267 18187.21 95.43 52804.04 88888.00 2006-09-24 05:08:22.403 267 18187.13 95.67 52804.04 88888.00 2006-09-24 05:08:22.903 267 18187.08 95.72 52804.12 88888.00 2006-09-24 05:08:23.403 267 18187.10 95.74 52804.25 88888.00 2006-09-24 05:08:23.903 267 18187.17 95.55 52804.09 88888.00 2006-09-24 05:08:24.403 267 18187.15 95.45 52804.01 88888.00 2006-09-24 05:08:24.903 267 18187.17 95.50 52804.12 88888.00 2006-09-24 05:08:25.403 267 18187.31 95.57 52804.14 88888.00 2006-09-24 05:08:25.903 267 18187.33 95.63 52804.13 88888.00 2006-09-24 05:08:26.403 267 18187.27 95.61 52804.09 88888.00 2006-09-24 05:08:26.903 267 18187.37 95.80 52804.04 88888.00 2006-09-24 05:08:27.403 267 18187.36 95.83 52804.01 88888.00 2006-09-24 05:08:27.903 267 18187.36 95.79 52803.97 88888.00 2006-09-24 05:08:28.403 267 18187.49 95.77 52804.00 88888.00 2006-09-24 05:08:28.903 267 18187.59 95.77 52803.99 88888.00 2006-09-24 05:08:29.403 267 18187.58 95.90 52803.95 88888.00 2006-09-24 05:08:29.903 267 18187.39 95.86 52804.01 88888.00 2006-09-24 05:08:30.403 267 18187.46 95.96 52804.09 88888.00 2006-09-24 05:08:30.903 267 18187.52 96.32 52804.07 88888.00 2006-09-24 05:08:31.403 267 18187.56 96.48 52803.93 88888.00 2006-09-24 05:08:31.903 267 18187.73 96.30 52803.91 88888.00 2006-09-24 05:08:32.403 267 18187.63 96.17 52803.91 88888.00 2006-09-24 05:08:32.903 267 18187.44 96.17 52803.95 88888.00 2006-09-24 05:08:33.403 267 18187.42 96.23 52804.00 88888.00 2006-09-24 05:08:33.903 267 18187.39 96.22 52804.03 88888.00 2006-09-24 05:08:34.403 267 18187.42 96.26 52804.07 88888.00 2006-09-24 05:08:34.903 267 18187.46 96.28 52804.11 88888.00 2006-09-24 05:08:35.403 267 18187.38 96.30 52804.10 88888.00 2006-09-24 05:08:35.903 267 18187.32 96.38 52804.04 88888.00 2006-09-24 05:08:36.403 267 18187.28 96.47 52804.14 88888.00 2006-09-24 05:08:36.903 267 18187.19 96.49 52804.20 88888.00 2006-09-24 05:08:37.403 267 18187.20 96.64 52804.21 88888.00 2006-09-24 05:08:37.903 267 18187.13 96.85 52804.16 88888.00 2006-09-24 05:08:38.403 267 18187.04 96.70 52804.05 88888.00 2006-09-24 05:08:38.903 267 18187.05 96.61 52804.02 88888.00 2006-09-24 05:08:39.403 267 18186.89 96.58 52804.14 88888.00 2006-09-24 05:08:39.903 267 18186.77 96.51 52804.34 88888.00 2006-09-24 05:08:40.403 267 18186.72 96.55 52804.28 88888.00 2006-09-24 05:08:40.903 267 18186.66 96.67 52804.29 88888.00 2006-09-24 05:08:41.403 267 18186.57 96.73 52804.44 88888.00 2006-09-24 05:08:41.903 267 18186.50 96.72 52804.53 88888.00 2006-09-24 05:08:42.403 267 18186.57 96.78 52804.48 88888.00 2006-09-24 05:08:42.903 267 18186.67 96.77 52804.48 88888.00 2006-09-24 05:08:43.403 267 18186.89 96.80 52804.57 88888.00 2006-09-24 05:08:43.903 267 18186.87 96.82 52804.72 88888.00 2006-09-24 05:08:44.403 267 18186.80 96.84 52804.73 88888.00 2006-09-24 05:08:44.903 267 18186.83 96.85 52804.76 88888.00 2006-09-24 05:08:45.403 267 18186.85 96.91 52804.84 88888.00 2006-09-24 05:08:45.903 267 18186.66 96.96 52804.73 88888.00 2006-09-24 05:08:46.403 267 18186.62 96.90 52804.52 88888.00 2006-09-24 05:08:46.903 267 18186.51 96.88 52804.64 88888.00 2006-09-24 05:08:47.403 267 18186.45 96.85 52804.67 88888.00 2006-09-24 05:08:47.903 267 18186.27 96.94 52804.88 88888.00 2006-09-24 05:08:48.403 267 18186.13 96.92 52805.01 88888.00 2006-09-24 05:08:48.903 267 18186.05 96.91 52805.22 88888.00 2006-09-24 05:08:49.403 267 18186.10 97.20 52805.18 88888.00 2006-09-24 05:08:49.903 267 18186.19 97.35 52805.07 88888.00 2006-09-24 05:08:50.403 267 18186.29 97.03 52805.06 88888.00 2006-09-24 05:08:50.903 267 18186.26 96.82 52805.03 88888.00 2006-09-24 05:08:51.403 267 18186.28 97.02 52805.08 88888.00 2006-09-24 05:08:51.903 267 18186.17 97.11 52805.28 88888.00 2006-09-24 05:08:52.403 267 18186.08 97.01 52805.28 88888.00 2006-09-24 05:08:52.903 267 18185.94 96.82 52805.36 88888.00 2006-09-24 05:08:53.403 267 18185.81 96.67 52805.40 88888.00 2006-09-24 05:08:53.903 267 18185.91 96.54 52805.54 88888.00 2006-09-24 05:08:54.403 267 18186.01 96.47 52805.51 88888.00 2006-09-24 05:08:54.903 267 18186.00 96.48 52805.46 88888.00 2006-09-24 05:08:55.403 267 18186.27 96.40 52805.63 88888.00 2006-09-24 05:08:55.903 267 18186.35 96.39 52805.77 88888.00 2006-09-24 05:08:56.403 267 18186.28 96.38 52805.78 88888.00 2006-09-24 05:08:56.903 267 18186.39 96.41 52805.90 88888.00 2006-09-24 05:08:57.403 267 18186.44 96.42 52805.92 88888.00 2006-09-24 05:08:57.903 267 18186.42 96.43 52805.90 88888.00 2006-09-24 05:08:58.403 267 18186.34 96.57 52805.80 88888.00 2006-09-24 05:08:58.903 267 18186.12 96.59 52805.80 88888.00 2006-09-24 05:08:59.403 267 18186.13 96.56 52805.87 88888.00 2006-09-24 05:08:59.903 267 18186.05 96.58 52805.96 88888.00 2006-09-24 05:09:00.403 267 18186.06 96.50 52806.12 88888.00 2006-09-24 05:09:00.903 267 18186.21 96.48 52806.13 88888.00 2006-09-24 05:09:01.403 267 18186.35 96.51 52806.09 88888.00 2006-09-24 05:09:01.903 267 18186.40 96.54 52806.03 88888.00 2006-09-24 05:09:02.403 267 18186.34 96.55 52806.15 88888.00 2006-09-24 05:09:02.903 267 18186.26 96.67 52806.27 88888.00 2006-09-24 05:09:03.403 267 18186.01 96.65 52806.35 88888.00 2006-09-24 05:09:03.903 267 18185.73 96.76 52806.34 88888.00 2006-09-24 05:09:04.403 267 18185.77 96.85 52806.35 88888.00 2006-09-24 05:09:04.903 267 18185.78 96.66 52806.47 88888.00 2006-09-24 05:09:05.403 267 18185.74 96.45 52806.55 88888.00 2006-09-24 05:09:05.903 267 18185.46 96.41 52806.58 88888.00 2006-09-24 05:09:06.403 267 18185.57 96.41 52806.73 88888.00 2006-09-24 05:09:06.903 267 18185.52 96.39 52806.87 88888.00 2006-09-24 05:09:07.403 267 18185.43 96.36 52806.91 88888.00 2006-09-24 05:09:07.903 267 18185.42 96.22 52806.90 88888.00 2006-09-24 05:09:08.403 267 18185.28 96.23 52806.90 88888.00 2006-09-24 05:09:08.903 267 18185.31 96.18 52806.85 88888.00 2006-09-24 05:09:09.403 267 18185.33 96.15 52806.79 88888.00 2006-09-24 05:09:09.903 267 18185.33 96.09 52806.87 88888.00 2006-09-24 05:09:10.403 267 18185.11 96.00 52806.99 88888.00 2006-09-24 05:09:10.903 267 18185.00 95.95 52807.10 88888.00 2006-09-24 05:09:11.403 267 18184.97 95.85 52807.18 88888.00 2006-09-24 05:09:11.903 267 18184.81 95.76 52807.22 88888.00 2006-09-24 05:09:12.403 267 18184.69 95.68 52807.17 88888.00 2006-09-24 05:09:12.903 267 18184.43 95.68 52807.16 88888.00 2006-09-24 05:09:13.403 267 18184.46 95.69 52807.16 88888.00 2006-09-24 05:09:13.903 267 18184.60 95.74 52807.18 88888.00 2006-09-24 05:09:14.403 267 18184.76 95.87 52807.18 88888.00 2006-09-24 05:09:14.903 267 18184.81 95.82 52807.22 88888.00 2006-09-24 05:09:15.403 267 18184.80 95.71 52807.26 88888.00 2006-09-24 05:09:15.903 267 18184.98 95.67 52807.35 88888.00 2006-09-24 05:09:16.403 267 18185.14 95.58 52807.33 88888.00 2006-09-24 05:09:16.903 267 18185.16 95.59 52807.31 88888.00 2006-09-24 05:09:17.403 267 18185.37 95.77 52807.30 88888.00 2006-09-24 05:09:17.903 267 18185.54 95.79 52807.26 88888.00 2006-09-24 05:09:18.403 267 18185.64 95.48 52807.25 88888.00 2006-09-24 05:09:18.903 267 18185.72 95.38 52807.20 88888.00 2006-09-24 05:09:19.403 267 18185.70 95.39 52807.28 88888.00 2006-09-24 05:09:19.903 267 18185.77 95.36 52807.33 88888.00 2006-09-24 05:09:20.403 267 18185.76 95.31 52807.20 88888.00 2006-09-24 05:09:20.903 267 18185.79 95.30 52807.16 88888.00 2006-09-24 05:09:21.403 267 18185.90 95.23 52807.16 88888.00 2006-09-24 05:09:21.903 267 18185.92 95.31 52807.13 88888.00 2006-09-24 05:09:22.403 267 18185.94 95.31 52807.15 88888.00 2006-09-24 05:09:22.903 267 18185.95 95.26 52807.17 88888.00 2006-09-24 05:09:23.403 267 18186.17 95.13 52807.19 88888.00 2006-09-24 05:09:23.903 267 18186.31 95.11 52807.34 88888.00 2006-09-24 05:09:24.403 267 18186.50 95.18 52807.48 88888.00 2006-09-24 05:09:24.903 267 18186.62 95.15 52807.41 88888.00 2006-09-24 05:09:25.403 267 18186.70 95.15 52807.31 88888.00 2006-09-24 05:09:25.903 267 18186.76 95.16 52807.30 88888.00 2006-09-24 05:09:26.403 267 18186.93 95.30 52807.34 88888.00 2006-09-24 05:09:26.903 267 18187.16 95.28 52807.37 88888.00 2006-09-24 05:09:27.403 267 18187.26 95.28 52807.40 88888.00 2006-09-24 05:09:27.903 267 18187.27 95.21 52807.37 88888.00 2006-09-24 05:09:28.403 267 18187.16 95.23 52807.41 88888.00 2006-09-24 05:09:28.903 267 18187.09 95.36 52807.39 88888.00 2006-09-24 05:09:29.403 267 18187.06 95.29 52807.34 88888.00 2006-09-24 05:09:29.903 267 18186.86 95.30 52807.33 88888.00 2006-09-24 05:09:30.403 267 18186.78 95.37 52807.39 88888.00 2006-09-24 05:09:30.903 267 18186.76 95.36 52807.37 88888.00 2006-09-24 05:09:31.400 267 18186.75 95.37 52807.52 88888.00 2006-09-24 05:09:31.900 267 18186.76 95.44 52807.48 88888.00 2006-09-24 05:09:32.400 267 18186.84 95.47 52807.63 88888.00 2006-09-24 05:09:32.900 267 18186.83 95.47 52807.75 88888.00 2006-09-24 05:09:33.400 267 18186.78 95.42 52807.80 88888.00 2006-09-24 05:09:33.900 267 18186.71 95.43 52807.86 88888.00 2006-09-24 05:09:34.400 267 18186.43 95.56 52807.91 88888.00 2006-09-24 05:09:34.900 267 18186.39 95.45 52807.88 88888.00 2006-09-24 05:09:35.400 267 18186.51 95.30 52807.71 88888.00 2006-09-24 05:09:35.900 267 18186.53 95.29 52807.59 88888.00 2006-09-24 05:09:36.400 267 18186.56 95.22 52807.75 88888.00 2006-09-24 05:09:36.900 267 18186.66 95.18 52807.75 88888.00 2006-09-24 05:09:37.400 267 18186.72 95.23 52807.61 88888.00 2006-09-24 05:09:37.900 267 18186.78 95.38 52807.68 88888.00 2006-09-24 05:09:38.400 267 18186.87 95.45 52807.75 88888.00 2006-09-24 05:09:38.900 267 18187.08 95.38 52807.85 88888.00 2006-09-24 05:09:39.400 267 18187.25 95.41 52807.78 88888.00 2006-09-24 05:09:39.900 267 18187.31 95.44 52807.66 88888.00 2006-09-24 05:09:40.400 267 18187.40 95.45 52807.74 88888.00 2006-09-24 05:09:40.900 267 18187.54 95.48 52807.77 88888.00 2006-09-24 05:09:41.400 267 18187.62 95.53 52807.83 88888.00 2006-09-24 05:09:41.900 267 18187.78 95.50 52807.80 88888.00 2006-09-24 05:09:42.400 267 18187.97 95.56 52807.80 88888.00 2006-09-24 05:09:42.900 267 18188.09 95.59 52807.75 88888.00 2006-09-24 05:09:43.400 267 18188.12 95.61 52807.74 88888.00 2006-09-24 05:09:43.900 267 18188.28 95.70 52807.70 88888.00 2006-09-24 05:09:44.400 267 18188.45 95.90 52807.68 88888.00 2006-09-24 05:09:44.900 267 18188.55 96.16 52807.71 88888.00 2006-09-24 05:09:45.400 267 18188.60 96.02 52807.75 88888.00 2006-09-24 05:09:45.900 267 18188.58 95.94 52807.66 88888.00 2006-09-24 05:09:46.400 267 18188.56 96.01 52807.62 88888.00 2006-09-24 05:09:46.900 267 18188.65 96.12 52807.63 88888.00 2006-09-24 05:09:47.400 267 18188.63 96.31 52807.75 88888.00 2006-09-24 05:09:47.900 267 18188.55 96.43 52807.81 88888.00 2006-09-24 05:09:48.400 267 18188.51 96.37 52807.84 88888.00 2006-09-24 05:09:48.900 267 18188.50 96.34 52807.87 88888.00 2006-09-24 05:09:49.400 267 18188.52 96.32 52807.89 88888.00 2006-09-24 05:09:49.900 267 18188.70 96.23 52807.86 88888.00 2006-09-24 05:09:50.400 267 18188.69 96.13 52807.84 88888.00 2006-09-24 05:09:50.900 267 18188.66 96.17 52807.97 88888.00 2006-09-24 05:09:51.400 267 18188.66 96.17 52807.98 88888.00 2006-09-24 05:09:51.900 267 18188.55 96.25 52808.03 88888.00 2006-09-24 05:09:52.400 267 18188.58 96.41 52807.85 88888.00 2006-09-24 05:09:52.900 267 18188.69 96.40 52807.83 88888.00 2006-09-24 05:09:53.400 267 18188.74 96.44 52807.80 88888.00 2006-09-24 05:09:53.900 267 18188.81 96.42 52807.75 88888.00 2006-09-24 05:09:54.400 267 18188.71 96.39 52807.86 88888.00 2006-09-24 05:09:54.900 267 18188.57 96.52 52807.86 88888.00 2006-09-24 05:09:55.400 267 18188.52 96.68 52807.83 88888.00 2006-09-24 05:09:55.900 267 18188.47 96.69 52807.92 88888.00 2006-09-24 05:09:56.400 267 18188.39 96.64 52807.97 88888.00 2006-09-24 05:09:56.900 267 18188.18 96.62 52808.01 88888.00 2006-09-24 05:09:57.400 267 18188.23 96.53 52808.10 88888.00 2006-09-24 05:09:57.900 267 18188.15 96.56 52808.12 88888.00 2006-09-24 05:09:58.400 267 18188.12 96.62 52808.15 88888.00 2006-09-24 05:09:58.900 267 18188.03 96.82 52808.20 88888.00 2006-09-24 05:09:59.400 267 18187.93 96.67 52808.23 88888.00 2006-09-24 05:09:59.900 267 18187.97 96.62 52808.20 88888.00 2006-09-24 05:10:00.400 267 18188.17 96.74 52808.19 88888.00 2006-09-24 05:10:00.900 267 18188.41 96.71 52808.29 88888.00 2006-09-24 05:10:01.400 267 18188.41 96.68 52808.32 88888.00 2006-09-24 05:10:01.900 267 18188.43 96.80 52808.32 88888.00 2006-09-24 05:10:02.400 267 18188.40 96.90 52808.44 88888.00 2006-09-24 05:10:02.900 267 18188.43 97.00 52808.54 88888.00 2006-09-24 05:10:03.400 267 18188.59 97.01 52808.61 88888.00 2006-09-24 05:10:03.900 267 18188.56 97.09 52808.65 88888.00 2006-09-24 05:10:04.400 267 18188.49 97.26 52808.63 88888.00 2006-09-24 05:10:04.900 267 18188.55 97.35 52808.63 88888.00 2006-09-24 05:10:05.400 267 18188.68 97.35 52808.71 88888.00 2006-09-24 05:10:05.900 267 18188.84 97.23 52808.87 88888.00 2006-09-24 05:10:06.400 267 18188.92 97.28 52808.89 88888.00 2006-09-24 05:10:06.900 267 18189.02 97.40 52808.92 88888.00 2006-09-24 05:10:07.400 267 18189.16 97.35 52808.86 88888.00 2006-09-24 05:10:07.900 267 18189.27 97.28 52808.78 88888.00 2006-09-24 05:10:08.400 267 18189.31 97.30 52808.74 88888.00 2006-09-24 05:10:08.900 267 18189.35 97.39 52808.69 88888.00 2006-09-24 05:10:09.400 267 18189.43 97.42 52808.65 88888.00 2006-09-24 05:10:09.900 267 18189.37 97.41 52808.71 88888.00 2006-09-24 05:10:10.400 267 18189.28 97.48 52808.73 88888.00 2006-09-24 05:10:10.900 267 18189.26 97.59 52808.68 88888.00 2006-09-24 05:10:11.400 267 18189.14 97.57 52808.69 88888.00 2006-09-24 05:10:11.900 267 18189.08 97.54 52808.76 88888.00 2006-09-24 05:10:12.400 267 18189.09 97.64 52808.96 88888.00 2006-09-24 05:10:12.900 267 18189.14 97.55 52809.07 88888.00 2006-09-24 05:10:13.400 267 18189.15 97.43 52808.99 88888.00 2006-09-24 05:10:13.900 267 18188.96 97.33 52808.94 88888.00 2006-09-24 05:10:14.400 267 18189.01 97.41 52808.96 88888.00 2006-09-24 05:10:14.900 267 18188.92 97.44 52809.01 88888.00 2006-09-24 05:10:15.400 267 18188.72 97.36 52808.98 88888.00 2006-09-24 05:10:15.900 267 18188.77 97.37 52808.98 88888.00 2006-09-24 05:10:16.400 267 18188.73 97.35 52809.01 88888.00 2006-09-24 05:10:16.900 267 18188.73 97.45 52809.14 88888.00 2006-09-24 05:10:17.400 267 18188.66 97.49 52809.19 88888.00 2006-09-24 05:10:17.900 267 18188.71 97.39 52809.16 88888.00 2006-09-24 05:10:18.400 267 18188.94 97.46 52809.11 88888.00 2006-09-24 05:10:18.900 267 18189.01 97.58 52809.12 88888.00 2006-09-24 05:10:19.400 267 18189.02 97.50 52809.12 88888.00 2006-09-24 05:10:19.900 267 18189.09 97.41 52809.20 88888.00 2006-09-24 05:10:20.400 267 18189.08 97.45 52809.14 88888.00 2006-09-24 05:10:20.900 267 18189.16 97.54 52809.09 88888.00 2006-09-24 05:10:21.400 267 18189.17 97.55 52809.03 88888.00 2006-09-24 05:10:21.900 267 18189.30 97.64 52808.96 88888.00 2006-09-24 05:10:22.400 267 18189.36 97.72 52808.92 88888.00 2006-09-24 05:10:22.900 267 18189.46 97.74 52808.94 88888.00 2006-09-24 05:10:23.400 267 18189.43 97.88 52809.02 88888.00 2006-09-24 05:10:23.900 267 18189.38 97.74 52809.04 88888.00 2006-09-24 05:10:24.400 267 18189.33 97.69 52808.92 88888.00 2006-09-24 05:10:24.900 267 18189.39 97.72 52808.86 88888.00 2006-09-24 05:10:25.400 267 18189.33 97.81 52808.81 88888.00 2006-09-24 05:10:25.900 267 18189.20 97.88 52808.81 88888.00 2006-09-24 05:10:26.400 267 18189.00 97.89 52808.85 88888.00 2006-09-24 05:10:26.900 267 18188.81 97.85 52808.90 88888.00 2006-09-24 05:10:27.400 267 18188.72 97.91 52808.84 88888.00 2006-09-24 05:10:27.900 267 18188.74 97.96 52808.78 88888.00 2006-09-24 05:10:28.400 267 18188.52 97.98 52808.82 88888.00 2006-09-24 05:10:28.900 267 18188.29 98.00 52808.84 88888.00 2006-09-24 05:10:29.400 267 18188.19 98.28 52808.67 88888.00 2006-09-24 05:10:29.900 267 18188.15 98.47 52808.59 88888.00 2006-09-24 05:10:30.400 267 18187.90 98.40 52808.66 88888.00 2006-09-24 05:10:30.900 267 18187.80 98.34 52808.64 88888.00 2006-09-24 05:10:31.400 267 18187.89 98.16 52808.74 88888.00 2006-09-24 05:10:31.900 267 18187.92 98.04 52808.92 88888.00 2006-09-24 05:10:32.400 267 18188.06 97.96 52808.90 88888.00 2006-09-24 05:10:32.900 267 18187.98 97.98 52808.86 88888.00 2006-09-24 05:10:33.400 267 18187.93 98.01 52808.73 88888.00 2006-09-24 05:10:33.900 267 18188.09 97.98 52808.69 88888.00 2006-09-24 05:10:34.400 267 18188.14 97.96 52808.79 88888.00 2006-09-24 05:10:34.900 267 18188.15 97.99 52808.89 88888.00 2006-09-24 05:10:35.400 267 18188.17 98.03 52808.92 88888.00 2006-09-24 05:10:35.900 267 18188.20 97.90 52808.94 88888.00 2006-09-24 05:10:36.400 267 18188.33 97.80 52808.93 88888.00 2006-09-24 05:10:36.900 267 18188.59 97.75 52808.92 88888.00 2006-09-24 05:10:37.400 267 18188.72 97.79 52808.93 88888.00 2006-09-24 05:10:37.900 267 18188.80 98.03 52809.07 88888.00 2006-09-24 05:10:38.400 267 18188.81 97.99 52808.91 88888.00 2006-09-24 05:10:38.900 267 18188.79 97.81 52808.91 88888.00 2006-09-24 05:10:39.400 267 18188.84 97.85 52808.97 88888.00 2006-09-24 05:10:39.900 267 18188.79 97.87 52808.96 88888.00 2006-09-24 05:10:40.400 267 18188.74 97.88 52808.98 88888.00 2006-09-24 05:10:40.900 267 18188.74 97.88 52808.97 88888.00 2006-09-24 05:10:41.400 267 18188.74 97.83 52809.07 88888.00 2006-09-24 05:10:41.900 267 18188.62 97.83 52809.10 88888.00 2006-09-24 05:10:42.400 267 18188.68 97.77 52809.02 88888.00 2006-09-24 05:10:42.900 267 18188.68 97.73 52808.97 88888.00 2006-09-24 05:10:43.400 267 18188.80 97.67 52809.13 88888.00 2006-09-24 05:10:43.900 267 18188.87 97.63 52809.12 88888.00 2006-09-24 05:10:44.400 267 18188.89 97.79 52809.12 88888.00 2006-09-24 05:10:44.900 267 18188.95 97.74 52809.17 88888.00 2006-09-24 05:10:45.400 267 18189.05 97.77 52809.16 88888.00 2006-09-24 05:10:45.900 267 18189.21 97.78 52809.27 88888.00 2006-09-24 05:10:46.400 267 18189.37 97.77 52809.27 88888.00 2006-09-24 05:10:46.900 267 18189.33 97.81 52809.19 88888.00 2006-09-24 05:10:47.400 267 18189.38 97.81 52809.14 88888.00 2006-09-24 05:10:47.900 267 18189.43 97.81 52809.20 88888.00 2006-09-24 05:10:48.400 267 18189.53 97.87 52809.23 88888.00 2006-09-24 05:10:48.900 267 18189.57 97.80 52809.21 88888.00 2006-09-24 05:10:49.400 267 18189.68 97.82 52809.21 88888.00 2006-09-24 05:10:49.900 267 18189.60 97.80 52809.19 88888.00 2006-09-24 05:10:50.400 267 18189.57 97.77 52809.15 88888.00 2006-09-24 05:10:50.900 267 18189.58 97.70 52809.10 88888.00 2006-09-24 05:10:51.400 267 18189.57 97.65 52809.13 88888.00 2006-09-24 05:10:51.900 267 18189.50 97.71 52809.39 88888.00 2006-09-24 05:10:52.400 267 18189.55 97.73 52809.38 88888.00 2006-09-24 05:10:52.900 267 18189.54 97.68 52809.23 88888.00 2006-09-24 05:10:53.400 267 18189.50 97.70 52809.28 88888.00 2006-09-24 05:10:53.900 267 18189.59 97.64 52809.29 88888.00 2006-09-24 05:10:54.400 267 18189.74 97.63 52809.20 88888.00 2006-09-24 05:10:54.900 267 18189.68 97.59 52809.19 88888.00 2006-09-24 05:10:55.400 267 18189.64 97.58 52809.12 88888.00 2006-09-24 05:10:55.900 267 18189.65 97.55 52809.07 88888.00 2006-09-24 05:10:56.400 267 18189.71 97.56 52808.98 88888.00 2006-09-24 05:10:56.900 267 18189.71 97.57 52808.89 88888.00 2006-09-24 05:10:57.400 267 18189.71 97.69 52808.91 88888.00 2006-09-24 05:10:57.900 267 18189.87 97.76 52809.01 88888.00 2006-09-24 05:10:58.400 267 18189.88 97.78 52809.05 88888.00 2006-09-24 05:10:58.900 267 18189.86 97.71 52809.00 88888.00 2006-09-24 05:10:59.400 267 18189.89 97.79 52808.89 88888.00 2006-09-24 05:10:59.900 267 18190.02 97.89 52808.77 88888.00 2006-09-24 05:11:00.400 267 18190.10 97.98 52808.78 88888.00 2006-09-24 05:11:00.900 267 18190.01 98.08 52808.88 88888.00 2006-09-24 05:11:01.400 267 18189.90 98.15 52808.91 88888.00 2006-09-24 05:11:01.900 267 18189.78 98.17 52808.91 88888.00 2006-09-24 05:11:02.400 267 18189.58 98.11 52808.98 88888.00 2006-09-24 05:11:02.900 267 18189.45 98.20 52809.01 88888.00 2006-09-24 05:11:03.400 267 18189.53 98.20 52808.96 88888.00 2006-09-24 05:11:03.900 267 18189.52 98.41 52809.09 88888.00 2006-09-24 05:11:04.400 267 18189.38 98.57 52809.15 88888.00 2006-09-24 05:11:04.900 267 18189.26 98.61 52809.11 88888.00 2006-09-24 05:11:05.400 267 18189.08 98.45 52808.97 88888.00 2006-09-24 05:11:05.900 267 18189.12 98.33 52808.89 88888.00 2006-09-24 05:11:06.400 267 18189.12 98.26 52808.89 88888.00 2006-09-24 05:11:06.900 267 18189.14 98.34 52808.99 88888.00 2006-09-24 05:11:07.400 267 18189.10 98.43 52809.13 88888.00 2006-09-24 05:11:07.900 267 18189.21 98.45 52809.09 88888.00 2006-09-24 05:11:08.400 267 18189.10 98.50 52808.98 88888.00 2006-09-24 05:11:08.900 267 18188.92 98.50 52808.75 88888.00 2006-09-24 05:11:09.400 267 18188.94 98.57 52808.71 88888.00 2006-09-24 05:11:09.900 267 18189.02 98.59 52808.68 88888.00 2006-09-24 05:11:10.400 267 18189.13 98.62 52808.85 88888.00 2006-09-24 05:11:10.900 267 18189.21 98.55 52809.07 88888.00 2006-09-24 05:11:11.400 267 18189.21 98.58 52809.00 88888.00 2006-09-24 05:11:11.900 267 18189.04 98.66 52809.02 88888.00 2006-09-24 05:11:12.400 267 18188.89 98.75 52809.05 88888.00 2006-09-24 05:11:12.900 267 18189.03 98.74 52809.01 88888.00 2006-09-24 05:11:13.400 267 18189.14 98.75 52808.97 88888.00 2006-09-24 05:11:13.900 267 18189.14 98.89 52809.11 88888.00 2006-09-24 05:11:14.400 267 18189.15 98.85 52809.19 88888.00 2006-09-24 05:11:14.900 267 18189.14 98.80 52809.17 88888.00 2006-09-24 05:11:15.400 267 18189.16 98.81 52809.16 88888.00 2006-09-24 05:11:15.900 267 18189.25 98.82 52809.27 88888.00 2006-09-24 05:11:16.400 267 18189.28 98.80 52809.17 88888.00 2006-09-24 05:11:16.900 267 18189.39 98.86 52809.22 88888.00 2006-09-24 05:11:17.400 267 18189.43 98.97 52809.20 88888.00 2006-09-24 05:11:17.900 267 18189.32 99.05 52809.32 88888.00 2006-09-24 05:11:18.400 267 18189.31 99.02 52809.22 88888.00 2006-09-24 05:11:18.900 267 18189.41 99.02 52809.20 88888.00 2006-09-24 05:11:19.400 267 18189.53 99.00 52809.29 88888.00 2006-09-24 05:11:19.900 267 18189.74 99.06 52809.29 88888.00 2006-09-24 05:11:20.400 267 18189.74 99.05 52809.20 88888.00 2006-09-24 05:11:20.900 267 18189.70 99.10 52809.14 88888.00 2006-09-24 05:11:21.400 267 18189.77 99.10 52809.20 88888.00 2006-09-24 05:11:21.900 267 18189.76 99.07 52809.33 88888.00 2006-09-24 05:11:22.400 267 18189.58 99.00 52809.29 88888.00 2006-09-24 05:11:22.900 267 18189.56 99.04 52809.23 88888.00 2006-09-24 05:11:23.400 267 18189.78 99.04 52809.15 88888.00 2006-09-24 05:11:23.900 267 18189.92 99.33 52809.11 88888.00 2006-09-24 05:11:24.400 267 18189.86 99.42 52808.97 88888.00 2006-09-24 05:11:24.900 267 18189.95 99.47 52808.99 88888.00 2006-09-24 05:11:25.400 267 18189.98 99.43 52809.02 88888.00 2006-09-24 05:11:25.900 267 18190.06 99.13 52809.14 88888.00 2006-09-24 05:11:26.400 267 18190.17 99.02 52809.17 88888.00 2006-09-24 05:11:26.900 267 18190.13 99.20 52809.13 88888.00 2006-09-24 05:11:27.400 267 18190.18 99.37 52808.99 88888.00 2006-09-24 05:11:27.900 267 18190.30 99.18 52808.92 88888.00 2006-09-24 05:11:28.400 267 18190.34 99.23 52808.99 88888.00 2006-09-24 05:11:28.900 267 18190.32 99.52 52808.91 88888.00 2006-09-24 05:11:29.400 267 18190.21 99.62 52808.89 88888.00 2006-09-24 05:11:29.900 267 18190.25 99.43 52808.82 88888.00 2006-09-24 05:11:30.400 267 18190.33 99.25 52808.80 88888.00 2006-09-24 05:11:30.900 267 18190.58 99.17 52808.82 88888.00 2006-09-24 05:11:31.400 267 18190.54 99.16 52808.66 88888.00 2006-09-24 05:11:31.900 267 18190.60 99.15 52808.64 88888.00 2006-09-24 05:11:32.400 267 18190.68 99.12 52808.71 88888.00 2006-09-24 05:11:32.900 267 18190.74 99.23 52808.79 88888.00 2006-09-24 05:11:33.400 267 18190.68 99.26 52808.78 88888.00 2006-09-24 05:11:33.900 267 18190.74 99.11 52808.74 88888.00 2006-09-24 05:11:34.400 267 18190.71 99.12 52808.66 88888.00 2006-09-24 05:11:34.900 267 18190.71 99.21 52808.61 88888.00 2006-09-24 05:11:35.400 267 18190.68 99.54 52808.71 88888.00 2006-09-24 05:11:35.900 267 18190.64 99.44 52808.71 88888.00 2006-09-24 05:11:36.400 267 18190.60 99.25 52808.67 88888.00 2006-09-24 05:11:36.900 267 18190.63 99.26 52808.67 88888.00 2006-09-24 05:11:37.400 267 18190.68 99.24 52808.68 88888.00 2006-09-24 05:11:37.900 267 18190.75 99.23 52808.53 88888.00 2006-09-24 05:11:38.400 267 18190.66 99.36 52808.53 88888.00 2006-09-24 05:11:38.900 267 18190.58 99.39 52808.54 88888.00 2006-09-24 05:11:39.400 267 18190.67 99.35 52808.64 88888.00 2006-09-24 05:11:39.900 267 18190.78 99.45 52808.59 88888.00 2006-09-24 05:11:40.400 267 18190.97 99.45 52808.56 88888.00 2006-09-24 05:11:40.900 267 18191.02 99.46 52808.36 88888.00 2006-09-24 05:11:41.400 267 18191.00 99.78 52808.33 88888.00 2006-09-24 05:11:41.900 267 18191.07 99.92 52808.39 88888.00 2006-09-24 05:11:42.400 267 18191.15 99.65 52808.41 88888.00 2006-09-24 05:11:42.900 267 18191.17 99.58 52808.54 88888.00 2006-09-24 05:11:43.400 267 18191.24 99.65 52808.54 88888.00 2006-09-24 05:11:43.900 267 18191.37 99.63 52808.52 88888.00 2006-09-24 05:11:44.400 267 18191.37 99.56 52808.54 88888.00 2006-09-24 05:11:44.900 267 18191.48 99.62 52808.43 88888.00 2006-09-24 05:11:45.400 267 18191.39 99.83 52808.39 88888.00 2006-09-24 05:11:45.900 267 18191.26 99.67 52808.47 88888.00 2006-09-24 05:11:46.400 267 18191.40 99.53 52808.55 88888.00 2006-09-24 05:11:46.900 267 18191.48 99.54 52808.51 88888.00 2006-09-24 05:11:47.400 267 18191.47 99.61 52808.30 88888.00 2006-09-24 05:11:47.900 267 18191.37 99.61 52808.34 88888.00 2006-09-24 05:11:48.400 267 18191.37 99.62 52808.46 88888.00 2006-09-24 05:11:48.900 267 18191.44 99.56 52808.47 88888.00 2006-09-24 05:11:49.400 267 18191.42 99.54 52808.43 88888.00 2006-09-24 05:11:49.900 267 18191.52 99.53 52808.38 88888.00 2006-09-24 05:11:50.400 267 18191.56 99.57 52808.42 88888.00 2006-09-24 05:11:50.900 267 18191.64 99.57 52808.36 88888.00 2006-09-24 05:11:51.400 267 18191.64 99.49 52808.40 88888.00 2006-09-24 05:11:51.900 267 18191.63 99.39 52808.41 88888.00 2006-09-24 05:11:52.400 267 18191.47 99.41 52808.31 88888.00 2006-09-24 05:11:52.900 267 18191.45 99.56 52808.33 88888.00 2006-09-24 05:11:53.400 267 18191.67 99.78 52808.41 88888.00 2006-09-24 05:11:53.900 267 18191.73 99.65 52808.31 88888.00 2006-09-24 05:11:54.400 267 18191.82 99.62 52808.39 88888.00 2006-09-24 05:11:54.900 267 18191.77 99.69 52808.45 88888.00 2006-09-24 05:11:55.400 267 18191.64 99.73 52808.54 88888.00 2006-09-24 05:11:55.900 267 18191.55 99.76 52808.58 88888.00 2006-09-24 05:11:56.400 267 18191.38 99.72 52808.64 88888.00 2006-09-24 05:11:56.900 267 18191.21 99.79 52808.71 88888.00 2006-09-24 05:11:57.400 267 18191.17 99.82 52808.69 88888.00 2006-09-24 05:11:57.900 267 18191.21 99.78 52808.75 88888.00 2006-09-24 05:11:58.400 267 18191.21 99.94 52808.69 88888.00 2006-09-24 05:11:58.900 267 18191.17 99.70 52808.67 88888.00 2006-09-24 05:11:59.400 267 18191.19 99.65 52808.85 88888.00 2006-09-24 05:11:59.900 267 18191.29 99.58 52808.89 88888.00 2006-09-24 05:12:00.400 267 18191.43 99.44 52808.93 88888.00 2006-09-24 05:12:00.900 267 18191.55 99.45 52809.02 88888.00 2006-09-24 05:12:01.400 267 18191.51 99.40 52808.99 88888.00 2006-09-24 05:12:01.900 267 18191.53 99.40 52808.89 88888.00 2006-09-24 05:12:02.400 267 18191.55 99.46 52808.84 88888.00 2006-09-24 05:12:02.900 267 18191.51 99.46 52808.97 88888.00 2006-09-24 05:12:03.400 267 18191.47 99.50 52808.98 88888.00 2006-09-24 05:12:03.900 267 18191.53 99.53 52808.97 88888.00 2006-09-24 05:12:04.400 267 18191.31 99.54 52809.01 88888.00 2006-09-24 05:12:04.900 267 18191.50 99.51 52809.02 88888.00 2006-09-24 05:12:05.400 267 18191.50 99.58 52809.15 88888.00 2006-09-24 05:12:05.900 267 18191.44 99.58 52809.19 88888.00 2006-09-24 05:12:06.400 267 18191.47 99.57 52809.19 88888.00 2006-09-24 05:12:06.900 267 18191.42 99.57 52809.10 88888.00 2006-09-24 05:12:07.400 267 18191.48 99.62 52809.15 88888.00 2006-09-24 05:12:07.900 267 18191.39 99.71 52809.29 88888.00 2006-09-24 05:12:08.400 267 18191.48 99.69 52809.40 88888.00 2006-09-24 05:12:08.900 267 18191.56 99.63 52809.40 88888.00 2006-09-24 05:12:09.400 267 18191.48 99.47 52809.34 88888.00 2006-09-24 05:12:09.900 267 18191.45 99.42 52809.33 88888.00 2006-09-24 05:12:10.400 267 18191.54 99.42 52809.33 88888.00 2006-09-24 05:12:10.900 267 18191.50 99.35 52809.44 88888.00 2006-09-24 05:12:11.400 267 18191.51 99.40 52809.42 88888.00 2006-09-24 05:12:11.900 267 18191.55 99.66 52809.31 88888.00 2006-09-24 05:12:12.400 267 18191.72 99.53 52809.25 88888.00 2006-09-24 05:12:12.900 267 18191.71 99.44 52809.31 88888.00 2006-09-24 05:12:13.400 267 18191.74 99.37 52809.49 88888.00 2006-09-24 05:12:13.900 267 18191.85 99.33 52809.50 88888.00 2006-09-24 05:12:14.400 267 18191.96 99.35 52809.57 88888.00 2006-09-24 05:12:14.900 267 18192.00 99.36 52809.52 88888.00 2006-09-24 05:12:15.400 267 18192.07 99.36 52809.61 88888.00 2006-09-24 05:12:15.900 267 18192.12 99.34 52809.72 88888.00 2006-09-24 05:12:16.400 267 18192.09 99.32 52809.77 88888.00 2006-09-24 05:12:16.900 267 18192.29 99.36 52809.73 88888.00 2006-09-24 05:12:17.400 267 18192.32 99.34 52809.72 88888.00 2006-09-24 05:12:17.900 267 18192.38 99.21 52809.59 88888.00 2006-09-24 05:12:18.400 267 18192.50 99.24 52809.55 88888.00 2006-09-24 05:12:18.900 267 18192.52 99.32 52809.59 88888.00 2006-09-24 05:12:19.400 267 18192.61 99.30 52809.59 88888.00 2006-09-24 05:12:19.900 267 18192.71 99.26 52809.59 88888.00 2006-09-24 05:12:20.400 267 18192.94 99.31 52809.58 88888.00 2006-09-24 05:12:20.900 267 18193.22 99.33 52809.61 88888.00 2006-09-24 05:12:21.400 267 18193.24 99.29 52809.42 88888.00 2006-09-24 05:12:21.900 267 18193.33 99.35 52809.39 88888.00 2006-09-24 05:12:22.400 267 18193.45 99.40 52809.55 88888.00 2006-09-24 05:12:22.900 267 18193.46 99.33 52809.63 88888.00 2006-09-24 05:12:23.400 267 18193.51 99.26 52809.62 88888.00 2006-09-24 05:12:23.900 267 18193.54 99.42 52809.70 88888.00 2006-09-24 05:12:24.400 267 18193.71 99.56 52809.71 88888.00 2006-09-24 05:12:24.900 267 18193.71 99.62 52809.69 88888.00 2006-09-24 05:12:25.400 267 18193.69 99.67 52809.82 88888.00 2006-09-24 05:12:25.900 267 18193.84 99.73 52809.82 88888.00 2006-09-24 05:12:26.400 267 18193.95 99.68 52809.85 88888.00 2006-09-24 05:12:26.900 267 18194.20 99.68 52809.84 88888.00 2006-09-24 05:12:27.400 267 18194.33 99.68 52809.94 88888.00 2006-09-24 05:12:27.900 267 18194.30 99.66 52809.84 88888.00 2006-09-24 05:12:28.400 267 18194.30 99.74 52809.85 88888.00 2006-09-24 05:12:28.900 267 18194.47 99.76 52809.87 88888.00 2006-09-24 05:12:29.400 267 18194.53 99.81 52809.90 88888.00 2006-09-24 05:12:29.900 267 18194.65 99.80 52809.94 88888.00 2006-09-24 05:12:30.400 267 18194.82 99.77 52809.96 88888.00 2006-09-24 05:12:30.900 267 18195.03 100.09 52810.00 88888.00 2006-09-24 05:12:31.400 267 18195.18 100.07 52809.89 88888.00 2006-09-24 05:12:31.900 267 18195.13 99.96 52809.77 88888.00 2006-09-24 05:12:32.400 267 18195.14 99.96 52809.74 88888.00 2006-09-24 05:12:32.900 267 18195.14 100.01 52809.86 88888.00 2006-09-24 05:12:33.400 267 18195.25 100.08 52809.93 88888.00 2006-09-24 05:12:33.900 267 18195.29 100.08 52809.98 88888.00 2006-09-24 05:12:34.400 267 18195.30 100.20 52810.00 88888.00 2006-09-24 05:12:34.900 267 18195.39 100.26 52810.09 88888.00 2006-09-24 05:12:35.400 267 18195.38 100.22 52810.03 88888.00 2006-09-24 05:12:35.900 267 18195.19 100.18 52809.91 88888.00 2006-09-24 05:12:36.400 267 18195.11 100.17 52809.87 88888.00 2006-09-24 05:12:36.900 267 18194.88 100.22 52809.92 88888.00 2006-09-24 05:12:37.400 267 18194.70 100.45 52810.04 88888.00 2006-09-24 05:12:37.900 267 18194.74 100.38 52810.17 88888.00 2006-09-24 05:12:38.400 267 18194.87 100.33 52810.01 88888.00 2006-09-24 05:12:38.900 267 18194.98 100.30 52810.13 88888.00 2006-09-24 05:12:39.400 267 18194.95 100.40 52810.27 88888.00 2006-09-24 05:12:39.900 267 18194.71 100.43 52810.35 88888.00 2006-09-24 05:12:40.400 267 18194.85 100.47 52810.36 88888.00 2006-09-24 05:12:40.900 267 18194.74 100.52 52810.41 88888.00 2006-09-24 05:12:41.400 267 18194.73 100.63 52810.43 88888.00 2006-09-24 05:12:41.900 267 18194.79 100.83 52810.58 88888.00 2006-09-24 05:12:42.400 267 18194.92 100.92 52810.81 88888.00 2006-09-24 05:12:42.900 267 18194.92 100.79 52810.83 88888.00 2006-09-24 05:12:43.400 267 18194.82 101.05 52810.78 88888.00 2006-09-24 05:12:43.900 267 18194.92 101.14 52810.77 88888.00 2006-09-24 05:12:44.400 267 18194.95 100.86 52810.77 88888.00 2006-09-24 05:12:44.900 267 18194.88 100.89 52810.77 88888.00 2006-09-24 05:12:45.400 267 18194.75 101.30 52810.67 88888.00 2006-09-24 05:12:45.900 267 18194.59 101.31 52810.74 88888.00 2006-09-24 05:12:46.400 267 18194.43 101.15 52810.81 88888.00 2006-09-24 05:12:46.900 267 18194.35 101.20 52810.79 88888.00 2006-09-24 05:12:47.400 267 18194.33 101.28 52810.74 88888.00 2006-09-24 05:12:47.900 267 18194.25 101.37 52810.64 88888.00 2006-09-24 05:12:48.400 267 18194.05 101.48 52810.68 88888.00 2006-09-24 05:12:48.900 267 18193.93 101.45 52810.75 88888.00 2006-09-24 05:12:49.400 267 18193.84 101.46 52810.73 88888.00 2006-09-24 05:12:49.900 267 18193.75 101.57 52810.72 88888.00 2006-09-24 05:12:50.400 267 18193.70 101.74 52810.73 88888.00 2006-09-24 05:12:50.900 267 18193.65 101.54 52810.67 88888.00 2006-09-24 05:12:51.400 267 18193.71 101.53 52810.60 88888.00 2006-09-24 05:12:51.900 267 18193.86 101.73 52810.65 88888.00 2006-09-24 05:12:52.400 267 18193.79 101.66 52810.72 88888.00 2006-09-24 05:12:52.900 267 18193.75 101.63 52810.65 88888.00 2006-09-24 05:12:53.400 267 18193.64 101.61 52810.61 88888.00 2006-09-24 05:12:53.900 267 18193.56 101.67 52810.55 88888.00 2006-09-24 05:12:54.400 267 18193.64 101.86 52810.52 88888.00 2006-09-24 05:12:54.900 267 18193.67 101.99 52810.54 88888.00 2006-09-24 05:12:55.400 267 18193.49 102.18 52810.52 88888.00 2006-09-24 05:12:55.900 267 18193.45 102.10 52810.51 88888.00 2006-09-24 05:12:56.400 267 18193.36 101.91 52810.67 88888.00 2006-09-24 05:12:56.900 267 18193.48 101.88 52810.53 88888.00 2006-09-24 05:12:57.400 267 18193.44 101.88 52810.42 88888.00 2006-09-24 05:12:57.900 267 18193.44 101.89 52810.36 88888.00 2006-09-24 05:12:58.400 267 18193.48 101.87 52810.19 88888.00 2006-09-24 05:12:58.900 267 18193.56 101.86 52810.27 88888.00 2006-09-24 05:12:59.400 267 18193.51 101.99 52810.36 88888.00 2006-09-24 05:12:59.900 267 18193.44 101.92 52810.42 88888.00 2006-09-24 05:13:00.400 267 18193.47 101.90 52810.39 88888.00 2006-09-24 05:13:00.900 267 18193.39 102.07 52810.33 88888.00 2006-09-24 05:13:01.400 267 18193.44 101.95 52810.37 88888.00 2006-09-24 05:13:01.900 267 18193.61 101.80 52810.43 88888.00 2006-09-24 05:13:02.400 267 18193.77 101.87 52810.42 88888.00 2006-09-24 05:13:02.900 267 18193.88 101.98 52810.44 88888.00 2006-09-24 05:13:03.400 267 18193.88 102.10 52810.41 88888.00 2006-09-24 05:13:03.900 267 18193.79 102.10 52810.41 88888.00 2006-09-24 05:13:04.400 267 18193.69 102.18 52810.37 88888.00 2006-09-24 05:13:04.900 267 18193.51 102.20 52810.10 88888.00 2006-09-24 05:13:05.400 267 18193.44 102.19 52810.03 88888.00 2006-09-24 05:13:05.900 267 18193.45 102.23 52810.14 88888.00 2006-09-24 05:13:06.400 267 18193.50 102.20 52810.33 88888.00 2006-09-24 05:13:06.900 267 18193.54 102.44 52810.41 88888.00 2006-09-24 05:13:07.400 267 18193.30 102.33 52810.40 88888.00 2006-09-24 05:13:07.900 267 18193.24 102.08 52810.39 88888.00 2006-09-24 05:13:08.400 267 18193.21 102.05 52810.35 88888.00 2006-09-24 05:13:08.900 267 18193.08 102.03 52810.23 88888.00 2006-09-24 05:13:09.400 267 18193.15 101.96 52810.36 88888.00 2006-09-24 05:13:09.900 267 18193.36 101.87 52810.33 88888.00 2006-09-24 05:13:10.400 267 18193.50 101.88 52810.36 88888.00 2006-09-24 05:13:10.900 267 18193.46 101.89 52810.41 88888.00 2006-09-24 05:13:11.400 267 18193.24 101.88 52810.40 88888.00 2006-09-24 05:13:11.900 267 18193.28 101.98 52810.41 88888.00 2006-09-24 05:13:12.400 267 18193.36 102.04 52810.38 88888.00 2006-09-24 05:13:12.900 267 18193.29 101.94 52810.41 88888.00 2006-09-24 05:13:13.400 267 18193.43 101.73 52810.42 88888.00 2006-09-24 05:13:13.900 267 18193.38 101.69 52810.48 88888.00 2006-09-24 05:13:14.400 267 18193.51 101.73 52810.47 88888.00 2006-09-24 05:13:14.900 267 18193.58 101.76 52810.48 88888.00 2006-09-24 05:13:15.400 267 18193.61 101.67 52810.56 88888.00 2006-09-24 05:13:15.900 267 18193.49 101.69 52810.64 88888.00 2006-09-24 05:13:16.400 267 18193.27 101.73 52810.72 88888.00 2006-09-24 05:13:16.900 267 18193.10 101.61 52810.67 88888.00 2006-09-24 05:13:17.400 267 18192.94 101.56 52810.64 88888.00 2006-09-24 05:13:17.900 267 18193.05 101.56 52810.55 88888.00 2006-09-24 05:13:18.400 267 18193.41 101.52 52810.48 88888.00 2006-09-24 05:13:18.900 267 18193.61 101.50 52810.44 88888.00 2006-09-24 05:13:19.400 267 18193.61 101.54 52810.28 88888.00 2006-09-24 05:13:19.900 267 18193.55 101.56 52810.15 88888.00 2006-09-24 05:13:20.400 267 18193.48 101.50 52810.23 88888.00 2006-09-24 05:13:20.900 267 18193.35 101.51 52810.32 88888.00 2006-09-24 05:13:21.400 267 18193.40 101.46 52810.40 88888.00 2006-09-24 05:13:21.900 267 18193.49 101.39 52810.33 88888.00 2006-09-24 05:13:22.400 267 18193.29 101.39 52810.35 88888.00 2006-09-24 05:13:22.900 267 18193.13 101.53 52810.33 88888.00 2006-09-24 05:13:23.400 267 18193.02 101.46 52810.25 88888.00 2006-09-24 05:13:23.900 267 18192.93 101.34 52810.26 88888.00 2006-09-24 05:13:24.400 267 18192.82 101.23 52810.38 88888.00 2006-09-24 05:13:24.900 267 18192.95 101.21 52810.45 88888.00 2006-09-24 05:13:25.400 267 18192.91 101.15 52810.29 88888.00 2006-09-24 05:13:25.900 267 18192.90 101.14 52810.29 88888.00 2006-09-24 05:13:26.400 267 18192.61 101.09 52810.33 88888.00 2006-09-24 05:13:26.900 267 18192.56 101.13 52810.48 88888.00 2006-09-24 05:13:27.400 267 18192.21 101.11 52810.54 88888.00 2006-09-24 05:13:27.900 267 18192.16 101.11 52810.45 88888.00 2006-09-24 05:13:28.400 267 18192.12 101.16 52810.39 88888.00 2006-09-24 05:13:28.900 267 18191.98 101.11 52810.41 88888.00 2006-09-24 05:13:29.400 267 18191.92 101.21 52810.36 88888.00 2006-09-24 05:13:29.900 267 18191.95 101.12 52810.41 88888.00 2006-09-24 05:13:30.400 267 18191.77 101.15 52810.38 88888.00 2006-09-24 05:13:30.900 267 18191.67 101.13 52810.28 88888.00 2006-09-24 05:13:31.400 267 18191.65 101.20 52810.30 88888.00 2006-09-24 05:13:31.900 267 18191.39 101.23 52810.28 88888.00 2006-09-24 05:13:32.400 267 18191.30 101.22 52810.48 88888.00 2006-09-24 05:13:32.900 267 18191.53 101.28 52810.51 88888.00 2006-09-24 05:13:33.400 267 18191.60 101.24 52810.53 88888.00 2006-09-24 05:13:33.900 267 18191.59 101.22 52810.56 88888.00 2006-09-24 05:13:34.400 267 18191.42 101.15 52810.56 88888.00 2006-09-24 05:13:34.900 267 18191.61 101.07 52810.58 88888.00 2006-09-24 05:13:35.400 267 18191.73 101.06 52810.53 88888.00 2006-09-24 05:13:35.900 267 18191.80 101.04 52810.35 88888.00 2006-09-24 05:13:36.400 267 18191.95 101.09 52810.25 88888.00 2006-09-24 05:13:36.900 267 18192.07 101.09 52810.28 88888.00 2006-09-24 05:13:37.400 267 18192.17 101.13 52810.19 88888.00 2006-09-24 05:13:37.900 267 18192.18 101.20 52810.17 88888.00 2006-09-24 05:13:38.400 267 18192.25 101.21 52810.14 88888.00 2006-09-24 05:13:38.900 267 18192.31 101.21 52810.20 88888.00 2006-09-24 05:13:39.400 267 18192.47 101.33 52810.13 88888.00 2006-09-24 05:13:39.900 267 18192.52 101.29 52810.13 88888.00 2006-09-24 05:13:40.400 267 18192.56 101.22 52810.18 88888.00 2006-09-24 05:13:40.900 267 18192.65 101.24 52810.13 88888.00 2006-09-24 05:13:41.400 267 18192.73 101.33 52810.13 88888.00 2006-09-24 05:13:41.900 267 18192.85 101.40 52810.08 88888.00 2006-09-24 05:13:42.400 267 18192.86 101.45 52810.04 88888.00 2006-09-24 05:13:42.900 267 18192.70 101.53 52810.09 88888.00 2006-09-24 05:13:43.400 267 18192.71 101.53 52810.17 88888.00 2006-09-24 05:13:43.900 267 18192.95 101.55 52810.16 88888.00 2006-09-24 05:13:44.400 267 18192.99 101.61 52810.19 88888.00 2006-09-24 05:13:44.900 267 18193.03 101.72 52810.10 88888.00 2006-09-24 05:13:45.400 267 18193.11 101.72 52810.09 88888.00 2006-09-24 05:13:45.900 267 18193.14 101.71 52810.10 88888.00 2006-09-24 05:13:46.400 267 18193.19 101.90 52810.08 88888.00 2006-09-24 05:13:46.900 267 18193.27 101.92 52810.09 88888.00 2006-09-24 05:13:47.400 267 18193.38 102.02 52809.98 88888.00 2006-09-24 05:13:47.900 267 18193.41 102.19 52809.82 88888.00 2006-09-24 05:13:48.400 267 18193.48 102.29 52809.81 88888.00 2006-09-24 05:13:48.900 267 18193.44 102.23 52809.70 88888.00 2006-09-24 05:13:49.400 267 18193.48 102.36 52809.68 88888.00 2006-09-24 05:13:49.900 267 18193.54 102.42 52809.57 88888.00 2006-09-24 05:13:50.400 267 18193.55 102.35 52809.69 88888.00 2006-09-24 05:13:50.900 267 18193.50 102.36 52809.66 88888.00 2006-09-24 05:13:51.400 267 18193.48 102.45 52809.57 88888.00 2006-09-24 05:13:51.900 267 18193.54 102.45 52809.51 88888.00 2006-09-24 05:13:52.400 267 18193.71 102.57 52809.42 88888.00 2006-09-24 05:13:52.900 267 18193.69 102.72 52809.36 88888.00 2006-09-24 05:13:53.400 267 18193.60 102.86 52809.23 88888.00 2006-09-24 05:13:53.900 267 18193.49 102.70 52809.22 88888.00 2006-09-24 05:13:54.400 267 18193.51 102.70 52809.35 88888.00 2006-09-24 05:13:54.900 267 18193.50 102.76 52809.29 88888.00 2006-09-24 05:13:55.400 267 18193.38 102.78 52809.32 88888.00 2006-09-24 05:13:55.900 267 18193.35 102.88 52809.25 88888.00 2006-09-24 05:13:56.400 267 18193.35 102.88 52809.25 88888.00 2006-09-24 05:13:56.900 267 18193.38 103.01 52809.26 88888.00 2006-09-24 05:13:57.400 267 18193.35 103.12 52809.32 88888.00 2006-09-24 05:13:57.900 267 18193.35 103.11 52809.33 88888.00 2006-09-24 05:13:58.400 267 18193.33 103.08 52809.31 88888.00 2006-09-24 05:13:58.900 267 18193.40 103.35 52809.27 88888.00 2006-09-24 05:13:59.400 267 18193.41 103.50 52809.31 88888.00 2006-09-24 05:13:59.900 267 18193.45 103.24 52809.32 88888.00 2006-09-24 05:14:00.400 267 18193.48 103.23 52809.31 88888.00 2006-09-24 05:14:00.900 267 18193.44 103.38 52809.23 88888.00 2006-09-24 05:14:01.400 267 18193.18 103.35 52809.21 88888.00 2006-09-24 05:14:01.900 267 18193.19 103.43 52809.31 88888.00 2006-09-24 05:14:02.400 267 18193.29 103.63 52809.11 88888.00 2006-09-24 05:14:02.900 267 18193.37 103.70 52808.98 88888.00 2006-09-24 05:14:03.400 267 18193.55 103.72 52809.01 88888.00 2006-09-24 05:14:03.900 267 18193.45 103.80 52809.04 88888.00 2006-09-24 05:14:04.400 267 18193.43 104.02 52809.02 88888.00 2006-09-24 05:14:04.900 267 18193.43 104.03 52808.92 88888.00 2006-09-24 05:14:05.400 267 18193.29 104.03 52808.94 88888.00 2006-09-24 05:14:05.900 267 18193.32 104.09 52808.92 88888.00 2006-09-24 05:14:06.400 267 18193.32 104.10 52808.89 88888.00 2006-09-24 05:14:06.900 267 18193.24 104.17 52808.86 88888.00 2006-09-24 05:14:07.400 267 18193.36 104.43 52808.81 88888.00 2006-09-24 05:14:07.900 267 18193.43 104.44 52808.70 88888.00 2006-09-24 05:14:08.400 267 18193.41 104.26 52808.67 88888.00 2006-09-24 05:14:08.900 267 18193.44 104.24 52808.69 88888.00 2006-09-24 05:14:09.400 267 18193.54 104.46 52808.75 88888.00 2006-09-24 05:14:09.900 267 18193.67 104.46 52808.81 88888.00 2006-09-24 05:14:10.400 267 18193.73 104.24 52808.80 88888.00 2006-09-24 05:14:10.900 267 18193.71 104.28 52808.69 88888.00 2006-09-24 05:14:11.400 267 18193.79 104.32 52808.66 88888.00 2006-09-24 05:14:11.900 267 18194.01 104.30 52808.68 88888.00 2006-09-24 05:14:12.400 267 18194.14 104.31 52808.80 88888.00 2006-09-24 05:14:12.900 267 18194.22 104.30 52808.85 88888.00 2006-09-24 05:14:13.400 267 18194.30 104.26 52808.85 88888.00 2006-09-24 05:14:13.900 267 18194.49 104.26 52808.93 88888.00 2006-09-24 05:14:14.400 267 18194.62 104.26 52808.93 88888.00 2006-09-24 05:14:14.900 267 18194.65 104.30 52808.97 88888.00 2006-09-24 05:14:15.400 267 18194.75 104.37 52808.89 88888.00 2006-09-24 05:14:15.900 267 18194.69 104.41 52808.80 88888.00 2006-09-24 05:14:16.400 267 18194.63 104.75 52808.82 88888.00 2006-09-24 05:14:16.900 267 18194.69 104.86 52808.90 88888.00 2006-09-24 05:14:17.400 267 18194.87 104.59 52809.00 88888.00 2006-09-24 05:14:17.900 267 18195.04 104.43 52809.08 88888.00 2006-09-24 05:14:18.400 267 18195.14 104.40 52809.11 88888.00 2006-09-24 05:14:18.900 267 18195.23 104.45 52809.21 88888.00 2006-09-24 05:14:19.400 267 18195.34 104.43 52809.16 88888.00 2006-09-24 05:14:19.900 267 18195.38 104.45 52809.24 88888.00 2006-09-24 05:14:20.400 267 18195.36 104.50 52809.34 88888.00 2006-09-24 05:14:20.900 267 18195.46 104.51 52809.28 88888.00 2006-09-24 05:14:21.400 267 18195.56 104.52 52809.26 88888.00 2006-09-24 05:14:21.900 267 18195.62 104.52 52809.32 88888.00 2006-09-24 05:14:22.400 267 18195.66 104.51 52809.32 88888.00 2006-09-24 05:14:22.900 267 18195.76 104.51 52809.28 88888.00 2006-09-24 05:14:23.400 267 18195.84 104.50 52809.24 88888.00 2006-09-24 05:14:23.900 267 18195.89 104.57 52809.37 88888.00 2006-09-24 05:14:24.400 267 18195.89 104.57 52809.37 88888.00 2006-09-24 05:14:24.900 267 18195.77 104.55 52809.50 88888.00 2006-09-24 05:14:25.400 267 18195.74 104.57 52809.55 88888.00 2006-09-24 05:14:25.900 267 18195.74 104.56 52809.55 88888.00 2006-09-24 05:14:26.400 267 18195.69 104.62 52809.62 88888.00 2006-09-24 05:14:26.900 267 18195.76 104.57 52809.67 88888.00 2006-09-24 05:14:27.400 267 18195.93 104.49 52809.63 88888.00 2006-09-24 05:14:27.900 267 18195.97 104.40 52809.73 88888.00 2006-09-24 05:14:28.400 267 18196.05 104.40 52809.67 88888.00 2006-09-24 05:14:28.900 267 18196.17 104.49 52809.82 88888.00 2006-09-24 05:14:29.400 267 18196.23 104.46 52809.72 88888.00 2006-09-24 05:14:29.900 267 18196.30 104.46 52809.68 88888.00 2006-09-24 05:14:30.400 267 18196.34 104.46 52809.84 88888.00 2006-09-24 05:14:30.900 267 18196.38 104.45 52809.97 88888.00 2006-09-24 05:14:31.400 267 18196.31 104.42 52810.01 88888.00 2006-09-24 05:14:31.900 267 18196.28 104.38 52810.12 88888.00 2006-09-24 05:14:32.400 267 18196.36 104.38 52810.05 88888.00 2006-09-24 05:14:32.900 267 18196.37 104.48 52810.02 88888.00 2006-09-24 05:14:33.400 267 18196.44 104.51 52810.02 88888.00 2006-09-24 05:14:33.900 267 18196.55 104.55 52810.01 88888.00 2006-09-24 05:14:34.400 267 18196.51 104.58 52810.08 88888.00 2006-09-24 05:14:34.900 267 18196.48 104.78 52810.14 88888.00 2006-09-24 05:14:35.400 267 18196.59 104.68 52810.21 88888.00 2006-09-24 05:14:35.900 267 18196.59 104.92 52810.32 88888.00 2006-09-24 05:14:36.400 267 18196.59 105.00 52810.50 88888.00 2006-09-24 05:14:36.900 267 18196.52 104.89 52810.66 88888.00 2006-09-24 05:14:37.400 267 18196.52 104.92 52810.70 88888.00 2006-09-24 05:14:37.900 267 18196.52 104.90 52810.65 88888.00 2006-09-24 05:14:38.400 267 18196.70 104.91 52810.72 88888.00 2006-09-24 05:14:38.900 267 18196.82 104.97 52810.75 88888.00 2006-09-24 05:14:39.400 267 18196.76 105.01 52810.78 88888.00 2006-09-24 05:14:39.900 267 18196.91 105.03 52810.81 88888.00 2006-09-24 05:14:40.400 267 18196.90 105.04 52810.81 88888.00 2006-09-24 05:14:40.900 267 18196.81 105.05 52810.78 88888.00 2006-09-24 05:14:41.400 267 18196.63 105.20 52810.84 88888.00 2006-09-24 05:14:41.900 267 18196.68 105.48 52810.86 88888.00 2006-09-24 05:14:42.400 267 18196.70 105.49 52810.78 88888.00 2006-09-24 05:14:42.900 267 18196.70 105.41 52810.75 88888.00 2006-09-24 05:14:43.400 267 18196.63 105.43 52810.96 88888.00 2006-09-24 05:14:43.900 267 18196.63 105.41 52811.00 88888.00 2006-09-24 05:14:44.400 267 18196.77 105.64 52810.84 88888.00 2006-09-24 05:14:44.900 267 18196.73 105.58 52810.83 88888.00 2006-09-24 05:14:45.400 267 18196.86 105.42 52810.90 88888.00 2006-09-24 05:14:45.900 267 18196.83 105.34 52810.95 88888.00 2006-09-24 05:14:46.400 267 18196.72 105.30 52810.97 88888.00 2006-09-24 05:14:46.900 267 18196.60 105.45 52811.09 88888.00 2006-09-24 05:14:47.400 267 18196.60 105.44 52811.11 88888.00 2006-09-24 05:14:47.900 267 18196.55 105.42 52811.02 88888.00 2006-09-24 05:14:48.400 267 18196.58 105.41 52811.06 88888.00 2006-09-24 05:14:48.900 267 18196.61 105.37 52811.13 88888.00 2006-09-24 05:14:49.400 267 18196.52 105.39 52811.03 88888.00 2006-09-24 05:14:49.900 267 18196.39 105.40 52811.00 88888.00 2006-09-24 05:14:50.400 267 18196.31 105.41 52810.95 88888.00 2006-09-24 05:14:50.900 267 18196.29 105.41 52810.98 88888.00 2006-09-24 05:14:51.400 267 18196.06 105.41 52811.01 88888.00 2006-09-24 05:14:51.900 267 18195.99 105.38 52810.97 88888.00 2006-09-24 05:14:52.400 267 18196.14 105.42 52810.87 88888.00 2006-09-24 05:14:52.900 267 18196.10 105.39 52810.89 88888.00 2006-09-24 05:14:53.400 267 18196.15 105.32 52810.86 88888.00 2006-09-24 05:14:53.900 267 18196.03 105.29 52810.83 88888.00 2006-09-24 05:14:54.400 267 18195.86 105.36 52810.79 88888.00 2006-09-24 05:14:54.900 267 18195.77 105.51 52810.68 88888.00 2006-09-24 05:14:55.400 267 18195.73 105.40 52810.58 88888.00 2006-09-24 05:14:55.900 267 18195.67 105.38 52810.50 88888.00 2006-09-24 05:14:56.400 267 18195.44 105.38 52810.39 88888.00 2006-09-24 05:14:56.900 267 18195.28 105.39 52810.35 88888.00 2006-09-24 05:14:57.400 267 18195.27 105.42 52810.32 88888.00 2006-09-24 05:14:57.900 267 18195.20 105.38 52810.08 88888.00 2006-09-24 05:14:58.400 267 18194.99 105.30 52809.84 88888.00 2006-09-24 05:14:58.900 267 18195.06 105.17 52809.86 88888.00 2006-09-24 05:14:59.400 267 18195.10 105.14 52809.80 88888.00 2006-09-24 05:14:59.900 267 18195.03 105.16 52809.62 88888.00 2006-09-24 05:15:00.400 267 18194.91 105.18 52809.55 88888.00 2006-09-24 05:15:00.900 267 18194.77 105.14 52809.49 88888.00 2006-09-24 05:15:01.400 267 18194.66 105.20 52809.48 88888.00 2006-09-24 05:15:01.900 267 18194.57 105.16 52809.46 88888.00 2006-09-24 05:15:02.400 267 18194.43 105.20 52809.37 88888.00 2006-09-24 05:15:02.900 267 18194.40 105.35 52809.24 88888.00 2006-09-24 05:15:03.400 267 18194.32 105.10 52809.21 88888.00 2006-09-24 05:15:03.900 267 18194.45 105.23 52809.15 88888.00 2006-09-24 05:15:04.400 267 18194.40 105.02 52809.07 88888.00 2006-09-24 05:15:04.900 267 18194.34 104.91 52809.04 88888.00 2006-09-24 05:15:05.400 267 18194.43 104.88 52808.87 88888.00 2006-09-24 05:15:05.900 267 18194.35 104.88 52808.77 88888.00 2006-09-24 05:15:06.400 267 18194.36 104.98 52808.85 88888.00 2006-09-24 05:15:06.900 267 18194.48 104.99 52808.86 88888.00 2006-09-24 05:15:07.400 267 18194.57 104.94 52808.75 88888.00 2006-09-24 05:15:07.900 267 18194.45 104.98 52808.67 88888.00 2006-09-24 05:15:08.400 267 18194.37 104.98 52808.55 88888.00 2006-09-24 05:15:08.900 267 18194.43 104.86 52808.45 88888.00 2006-09-24 05:15:09.400 267 18194.44 104.96 52808.35 88888.00 2006-09-24 05:15:09.900 267 18194.40 105.15 52808.29 88888.00 2006-09-24 05:15:10.400 267 18194.47 104.97 52808.43 88888.00 2006-09-24 05:15:10.900 267 18194.41 104.76 52808.40 88888.00 2006-09-24 05:15:11.400 267 18194.30 104.77 52808.30 88888.00 2006-09-24 05:15:11.900 267 18194.45 104.84 52808.21 88888.00 2006-09-24 05:15:12.400 267 18194.44 104.87 52808.20 88888.00 2006-09-24 05:15:12.900 267 18194.34 104.89 52808.18 88888.00 2006-09-24 05:15:13.400 267 18194.48 104.96 52808.12 88888.00 2006-09-24 05:15:13.900 267 18194.54 105.06 52808.08 88888.00 2006-09-24 05:15:14.400 267 18194.41 105.11 52808.09 88888.00 2006-09-24 05:15:14.900 267 18194.47 105.10 52807.88 88888.00 2006-09-24 05:15:15.400 267 18194.38 105.18 52807.80 88888.00 2006-09-24 05:15:15.900 267 18194.33 105.26 52807.93 88888.00 2006-09-24 05:15:16.400 267 18194.37 105.31 52807.84 88888.00 2006-09-24 05:15:16.900 267 18194.41 105.44 52807.74 88888.00 2006-09-24 05:15:17.400 267 18194.49 105.75 52807.78 88888.00 2006-09-24 05:15:17.900 267 18194.64 105.65 52807.73 88888.00 2006-09-24 05:15:18.400 267 18194.71 105.61 52807.65 88888.00 2006-09-24 05:15:18.900 267 18194.75 105.67 52807.76 88888.00 2006-09-24 05:15:19.400 267 18194.84 105.89 52807.82 88888.00 2006-09-24 05:15:19.900 267 18194.82 105.87 52807.80 88888.00 2006-09-24 05:15:20.400 267 18194.81 105.89 52807.58 88888.00 2006-09-24 05:15:20.900 267 18194.81 105.90 52807.45 88888.00 2006-09-24 05:15:21.400 267 18194.67 105.89 52807.40 88888.00 2006-09-24 05:15:21.900 267 18194.71 105.96 52807.43 88888.00 2006-09-24 05:15:22.400 267 18194.99 105.95 52807.63 88888.00 2006-09-24 05:15:22.900 267 18195.09 105.97 52807.60 88888.00 2006-09-24 05:15:23.400 267 18195.12 105.98 52807.57 88888.00 2006-09-24 05:15:23.900 267 18195.34 105.97 52807.60 88888.00 2006-09-24 05:15:24.400 267 18195.58 106.00 52807.61 88888.00 2006-09-24 05:15:24.900 267 18195.73 105.97 52807.37 88888.00 2006-09-24 05:15:25.400 267 18195.75 105.95 52807.31 88888.00 2006-09-24 05:15:25.900 267 18195.80 106.00 52807.29 88888.00 2006-09-24 05:15:26.400 267 18195.97 105.96 52807.35 88888.00 2006-09-24 05:15:26.900 267 18196.08 105.98 52807.33 88888.00 2006-09-24 05:15:27.400 267 18196.26 106.08 52807.28 88888.00 2006-09-24 05:15:27.900 267 18196.15 106.17 52807.27 88888.00 2006-09-24 05:15:28.400 267 18196.23 106.24 52807.33 88888.00 2006-09-24 05:15:28.900 267 18196.38 106.30 52807.33 88888.00 2006-09-24 05:15:29.400 267 18196.49 106.37 52807.37 88888.00 2006-09-24 05:15:29.900 267 18196.68 106.42 52807.50 88888.00 2006-09-24 05:15:30.400 267 18196.75 106.49 52807.54 88888.00 2006-09-24 05:15:30.900 267 18196.90 106.52 52807.65 88888.00 2006-09-24 05:15:31.400 267 18196.97 106.57 52807.52 88888.00 2006-09-24 05:15:31.900 267 18197.08 106.68 52807.35 88888.00 2006-09-24 05:15:32.400 267 18197.19 106.72 52807.12 88888.00 2006-09-24 05:15:32.900 267 18197.53 106.81 52807.14 88888.00 2006-09-24 05:15:33.400 267 18197.57 106.97 52807.13 88888.00 2006-09-24 05:15:33.900 267 18197.59 107.02 52807.05 88888.00 2006-09-24 05:15:34.400 267 18197.79 107.08 52807.14 88888.00 2006-09-24 05:15:34.900 267 18197.88 107.12 52807.28 88888.00 2006-09-24 05:15:35.400 267 18197.92 107.12 52807.36 88888.00 2006-09-24 05:15:35.900 267 18198.11 107.03 52807.34 88888.00 2006-09-24 05:15:36.400 267 18198.12 107.02 52807.39 88888.00 2006-09-24 05:15:36.900 267 18198.18 107.03 52807.51 88888.00 2006-09-24 05:15:37.400 267 18198.37 107.10 52807.45 88888.00 2006-09-24 05:15:37.900 267 18198.61 107.14 52807.42 88888.00 2006-09-24 05:15:38.400 267 18198.72 107.14 52807.45 88888.00 2006-09-24 05:15:38.900 267 18198.82 107.23 52807.50 88888.00 2006-09-24 05:15:39.400 267 18198.81 107.20 52807.62 88888.00 2006-09-24 05:15:39.900 267 18198.90 107.24 52807.64 88888.00 2006-09-24 05:15:40.400 267 18198.93 107.32 52807.58 88888.00 2006-09-24 05:15:40.900 267 18198.98 107.35 52807.55 88888.00 2006-09-24 05:15:41.400 267 18198.98 107.43 52807.61 88888.00 2006-09-24 05:15:41.900 267 18198.98 107.48 52807.69 88888.00 2006-09-24 05:15:42.400 267 18198.96 107.48 52807.72 88888.00 2006-09-24 05:15:42.900 267 18198.94 107.56 52807.78 88888.00 2006-09-24 05:15:43.400 267 18199.01 107.50 52807.84 88888.00 2006-09-24 05:15:43.900 267 18198.97 107.57 52807.84 88888.00 2006-09-24 05:15:44.400 267 18198.84 107.68 52807.85 88888.00 2006-09-24 05:15:44.900 267 18198.77 107.72 52807.85 88888.00 2006-09-24 05:15:45.400 267 18198.79 107.82 52807.75 88888.00 2006-09-24 05:15:45.900 267 18198.86 107.84 52807.87 88888.00 2006-09-24 05:15:46.400 267 18198.87 107.96 52807.97 88888.00 2006-09-24 05:15:46.900 267 18198.79 108.01 52807.97 88888.00 2006-09-24 05:15:47.400 267 18198.80 108.07 52807.97 88888.00 2006-09-24 05:15:47.900 267 18198.82 108.13 52807.95 88888.00 2006-09-24 05:15:48.400 267 18198.76 108.22 52807.97 88888.00 2006-09-24 05:15:48.900 267 18198.71 108.24 52808.03 88888.00 2006-09-24 05:15:49.400 267 18198.72 108.26 52808.01 88888.00 2006-09-24 05:15:49.900 267 18198.76 108.32 52808.15 88888.00 2006-09-24 05:15:50.400 267 18198.76 108.33 52808.21 88888.00 2006-09-24 05:15:50.900 267 18198.92 108.28 52808.19 88888.00 2006-09-24 05:15:51.400 267 18198.82 108.18 52808.24 88888.00 2006-09-24 05:15:51.900 267 18198.81 108.21 52808.36 88888.00 2006-09-24 05:15:52.400 267 18198.91 108.23 52808.39 88888.00 2006-09-24 05:15:52.900 267 18198.96 108.26 52808.43 88888.00 2006-09-24 05:15:53.400 267 18198.97 108.24 52808.36 88888.00 2006-09-24 05:15:53.900 267 18198.96 108.28 52808.30 88888.00 2006-09-24 05:15:54.400 267 18198.81 108.30 52808.30 88888.00 2006-09-24 05:15:54.900 267 18198.71 108.39 52808.31 88888.00 2006-09-24 05:15:55.400 267 18198.68 108.45 52808.31 88888.00 2006-09-24 05:15:55.900 267 18198.55 108.46 52808.36 88888.00 2006-09-24 05:15:56.400 267 18198.47 108.51 52808.33 88888.00 2006-09-24 05:15:56.900 267 18198.33 108.57 52808.39 88888.00 2006-09-24 05:15:57.400 267 18198.31 108.54 52808.46 88888.00 2006-09-24 05:15:57.900 267 18198.29 108.59 52808.54 88888.00 2006-09-24 05:15:58.400 267 18198.17 108.63 52808.46 88888.00 2006-09-24 05:15:58.900 267 18198.27 108.61 52808.50 88888.00 2006-09-24 05:15:59.400 267 18198.44 108.62 52808.54 88888.00 2006-09-24 05:15:59.900 267 18198.25 108.54 52808.56 88888.00 2006-09-24 05:16:00.400 267 18198.27 108.53 52808.52 88888.00 2006-09-24 05:16:00.900 267 18198.25 108.49 52808.56 88888.00 2006-09-24 05:16:01.400 267 18197.92 108.45 52808.56 88888.00 2006-09-24 05:16:01.900 267 18197.91 108.44 52808.62 88888.00 2006-09-24 05:16:02.400 267 18197.82 108.42 52808.63 88888.00 2006-09-24 05:16:02.900 267 18197.45 108.49 52808.42 88888.00 2006-09-24 05:16:03.400 267 18197.53 108.49 52808.43 88888.00 2006-09-24 05:16:03.900 267 18197.74 108.46 52808.51 88888.00 2006-09-24 05:16:04.400 267 18197.68 108.40 52808.47 88888.00 2006-09-24 05:16:04.900 267 18197.59 108.25 52808.49 88888.00 2006-09-24 05:16:05.400 267 18197.52 108.29 52808.40 88888.00 2006-09-24 05:16:05.900 267 18197.63 108.36 52808.42 88888.00 2006-09-24 05:16:06.400 267 18197.53 108.34 52808.41 88888.00 2006-09-24 05:16:06.900 267 18197.42 108.36 52808.30 88888.00 2006-09-24 05:16:07.400 267 18197.31 108.39 52808.34 88888.00 2006-09-24 05:16:07.900 267 18197.21 108.32 52808.35 88888.00 2006-09-24 05:16:08.400 267 18197.07 108.30 52808.22 88888.00 2006-09-24 05:16:08.900 267 18197.03 108.25 52808.29 88888.00 2006-09-24 05:16:09.400 267 18197.05 108.18 52808.35 88888.00 2006-09-24 05:16:09.900 267 18196.93 108.17 52808.31 88888.00 2006-09-24 05:16:10.400 267 18196.97 108.20 52808.33 88888.00 2006-09-24 05:16:10.900 267 18196.90 108.17 52808.44 88888.00 2006-09-24 05:16:11.400 267 18196.91 108.24 52808.54 88888.00 2006-09-24 05:16:11.900 267 18196.77 108.20 52808.50 88888.00 2006-09-24 05:16:12.400 267 18196.55 108.19 52808.54 88888.00 2006-09-24 05:16:12.900 267 18196.53 108.26 52808.45 88888.00 2006-09-24 05:16:13.400 267 18196.60 108.25 52808.39 88888.00 2006-09-24 05:16:13.900 267 18196.69 108.23 52808.47 88888.00 2006-09-24 05:16:14.400 267 18196.64 108.25 52808.50 88888.00 2006-09-24 05:16:14.900 267 18196.54 108.20 52808.43 88888.00 2006-09-24 05:16:15.400 267 18196.50 108.31 52808.44 88888.00 2006-09-24 05:16:15.900 267 18196.61 108.18 52808.42 88888.00 2006-09-24 05:16:16.400 267 18196.58 108.14 52808.32 88888.00 2006-09-24 05:16:16.900 267 18196.43 108.19 52808.41 88888.00 2006-09-24 05:16:17.400 267 18196.42 108.20 52808.51 88888.00 2006-09-24 05:16:17.900 267 18196.29 108.22 52808.44 88888.00 2006-09-24 05:16:18.400 267 18196.19 108.25 52808.42 88888.00 2006-09-24 05:16:18.900 267 18196.09 108.24 52808.27 88888.00 2006-09-24 05:16:19.400 267 18195.90 108.37 52808.21 88888.00 2006-09-24 05:16:19.900 267 18195.83 108.48 52808.28 88888.00 2006-09-24 05:16:20.400 267 18195.80 108.51 52808.28 88888.00 2006-09-24 05:16:20.900 267 18195.64 108.57 52808.23 88888.00 2006-09-24 05:16:21.400 267 18195.55 108.59 52808.27 88888.00 2006-09-24 05:16:21.900 267 18195.41 108.55 52808.11 88888.00 2006-09-24 05:16:22.400 267 18195.29 108.57 52807.97 88888.00 2006-09-24 05:16:22.900 267 18195.12 108.58 52808.01 88888.00 2006-09-24 05:16:23.400 267 18195.20 108.55 52808.00 88888.00 2006-09-24 05:16:23.900 267 18195.18 108.63 52807.91 88888.00 2006-09-24 05:16:24.400 267 18195.20 108.69 52807.84 88888.00 2006-09-24 05:16:24.900 267 18195.23 108.68 52807.86 88888.00 2006-09-24 05:16:25.400 267 18195.16 108.76 52808.04 88888.00 2006-09-24 05:16:25.900 267 18195.23 108.87 52808.07 88888.00 2006-09-24 05:16:26.400 267 18195.24 108.86 52808.08 88888.00 2006-09-24 05:16:26.900 267 18195.14 108.84 52807.98 88888.00 2006-09-24 05:16:27.400 267 18195.24 108.84 52807.93 88888.00 2006-09-24 05:16:27.900 267 18195.39 108.76 52807.96 88888.00 2006-09-24 05:16:28.400 267 18195.29 108.78 52807.97 88888.00 2006-09-24 05:16:28.900 267 18195.34 108.85 52807.87 88888.00 2006-09-24 05:16:29.400 267 18195.29 108.97 52807.92 88888.00 2006-09-24 05:16:29.900 267 18195.51 109.01 52807.89 88888.00 2006-09-24 05:16:30.400 267 18195.55 109.05 52807.94 88888.00 2006-09-24 05:16:30.900 267 18195.40 109.07 52807.94 88888.00 2006-09-24 05:16:31.400 267 18195.42 109.08 52807.76 88888.00 2006-09-24 05:16:31.900 267 18195.49 109.02 52807.68 88888.00 2006-09-24 05:16:32.400 267 18195.52 109.02 52807.71 88888.00 2006-09-24 05:16:32.900 267 18195.53 109.01 52807.71 88888.00 2006-09-24 05:16:33.400 267 18195.56 108.94 52807.63 88888.00 2006-09-24 05:16:33.900 267 18195.62 108.92 52807.71 88888.00 2006-09-24 05:16:34.400 267 18195.65 108.95 52807.84 88888.00 2006-09-24 05:16:34.900 267 18195.72 108.95 52807.83 88888.00 2006-09-24 05:16:35.400 267 18195.52 109.00 52807.80 88888.00 2006-09-24 05:16:35.900 267 18195.47 109.12 52807.74 88888.00 2006-09-24 05:16:36.400 267 18195.58 109.16 52807.75 88888.00 2006-09-24 05:16:36.900 267 18195.57 109.23 52807.69 88888.00 2006-09-24 05:16:37.400 267 18195.69 109.28 52807.61 88888.00 2006-09-24 05:16:37.900 267 18195.78 109.37 52807.65 88888.00 2006-09-24 05:16:38.400 267 18195.88 109.47 52807.78 88888.00 2006-09-24 05:16:38.900 267 18195.77 109.52 52807.74 88888.00 2006-09-24 05:16:39.400 267 18195.82 109.53 52807.66 88888.00 2006-09-24 05:16:39.900 267 18195.97 109.49 52807.75 88888.00 2006-09-24 05:16:40.400 267 18196.05 109.55 52807.75 88888.00 2006-09-24 05:16:40.900 267 18196.14 109.59 52807.70 88888.00 2006-09-24 05:16:41.400 267 18196.01 109.58 52807.68 88888.00 2006-09-24 05:16:41.900 267 18196.06 109.73 52807.64 88888.00 2006-09-24 05:16:42.400 267 18196.14 109.84 52807.61 88888.00 2006-09-24 05:16:42.900 267 18196.07 109.86 52807.70 88888.00 2006-09-24 05:16:43.400 267 18196.07 109.91 52807.64 88888.00 2006-09-24 05:16:43.900 267 18196.14 109.97 52807.55 88888.00 2006-09-24 05:16:44.400 267 18196.11 109.98 52807.63 88888.00 2006-09-24 05:16:44.900 267 18196.16 110.06 52807.64 88888.00 2006-09-24 05:16:45.400 267 18196.18 110.06 52807.73 88888.00 2006-09-24 05:16:45.900 267 18196.29 110.08 52807.76 88888.00 2006-09-24 05:16:46.400 267 18196.36 110.11 52807.83 88888.00 2006-09-24 05:16:46.900 267 18196.42 110.10 52807.80 88888.00 2006-09-24 05:16:47.400 267 18196.31 110.04 52807.75 88888.00 2006-09-24 05:16:47.900 267 18196.27 110.04 52807.66 88888.00 2006-09-24 05:16:48.400 267 18196.33 110.10 52807.73 88888.00 2006-09-24 05:16:48.900 267 18196.39 110.24 52807.74 88888.00 2006-09-24 05:16:49.400 267 18196.39 110.34 52807.58 88888.00 2006-09-24 05:16:49.900 267 18196.43 110.35 52807.61 88888.00 2006-09-24 05:16:50.400 267 18196.33 110.38 52807.62 88888.00 2006-09-24 05:16:50.900 267 18196.25 110.35 52807.60 88888.00 2006-09-24 05:16:51.400 267 18196.20 110.40 52807.68 88888.00 2006-09-24 05:16:51.900 267 18196.15 110.38 52807.69 88888.00 2006-09-24 05:16:52.400 267 18196.05 110.43 52807.64 88888.00 2006-09-24 05:16:52.900 267 18196.01 110.51 52807.70 88888.00 2006-09-24 05:16:53.400 267 18196.11 110.47 52807.72 88888.00 2006-09-24 05:16:53.900 267 18196.10 110.52 52807.72 88888.00 2006-09-24 05:16:54.400 267 18196.01 110.54 52807.76 88888.00 2006-09-24 05:16:54.900 267 18195.95 110.56 52807.73 88888.00 2006-09-24 05:16:55.400 267 18195.83 110.70 52807.70 88888.00 2006-09-24 05:16:55.900 267 18195.74 110.80 52807.80 88888.00 2006-09-24 05:16:56.400 267 18195.75 110.92 52807.82 88888.00 2006-09-24 05:16:56.900 267 18195.63 111.00 52807.87 88888.00 2006-09-24 05:16:57.400 267 18195.63 110.95 52807.70 88888.00 2006-09-24 05:16:57.900 267 18195.61 110.89 52807.70 88888.00 2006-09-24 05:16:58.400 267 18195.69 110.88 52807.94 88888.00 2006-09-24 05:16:58.900 267 18195.68 110.96 52807.89 88888.00 2006-09-24 05:16:59.400 267 18195.72 110.92 52807.83 88888.00 2006-09-24 05:16:59.900 267 18195.82 110.94 52807.80 88888.00 2006-09-24 05:17:00.400 267 18195.86 111.02 52807.77 88888.00 2006-09-24 05:17:00.900 267 18195.96 111.14 52807.85 88888.00 2006-09-24 05:17:01.400 267 18196.06 111.21 52807.96 88888.00 2006-09-24 05:17:01.900 267 18196.08 111.21 52808.01 88888.00 2006-09-24 05:17:02.400 267 18196.03 111.16 52807.92 88888.00 2006-09-24 05:17:02.900 267 18196.04 111.18 52807.76 88888.00 2006-09-24 05:17:03.400 267 18196.17 111.21 52807.76 88888.00 2006-09-24 05:17:03.900 267 18196.07 111.17 52807.83 88888.00 2006-09-24 05:17:04.400 267 18196.17 111.14 52807.84 88888.00 2006-09-24 05:17:04.900 267 18196.26 111.06 52807.84 88888.00 2006-09-24 05:17:05.400 267 18196.31 111.03 52807.83 88888.00 2006-09-24 05:17:05.900 267 18196.30 111.07 52807.88 88888.00 2006-09-24 05:17:06.400 267 18196.44 111.10 52807.88 88888.00 2006-09-24 05:17:06.900 267 18196.52 111.05 52807.70 88888.00 2006-09-24 05:17:07.400 267 18196.39 111.01 52807.61 88888.00 2006-09-24 05:17:07.900 267 18196.31 111.06 52807.62 88888.00 2006-09-24 05:17:08.397 267 18196.08 111.20 52807.66 88888.00 2006-09-24 05:17:08.907 267 18196.04 111.31 52807.75 88888.00 2006-09-24 05:17:09.407 267 18196.04 111.43 52807.68 88888.00 2006-09-24 05:17:09.907 267 18196.04 111.42 52807.66 88888.00 2006-09-24 05:17:10.407 267 18196.03 111.51 52807.84 88888.00 2006-09-24 05:17:10.907 267 18196.15 111.44 52807.75 88888.00 2006-09-24 05:17:11.407 267 18196.21 111.37 52807.77 88888.00 2006-09-24 05:17:11.907 267 18196.16 111.41 52807.72 88888.00 2006-09-24 05:17:12.407 267 18196.21 111.40 52807.74 88888.00 2006-09-24 05:17:12.907 267 18196.27 111.43 52807.74 88888.00 2006-09-24 05:17:13.407 267 18196.33 111.38 52807.80 88888.00 2006-09-24 05:17:13.907 267 18196.54 111.41 52807.84 88888.00 2006-09-24 05:17:14.407 267 18196.70 111.40 52807.78 88888.00 2006-09-24 05:17:14.907 267 18196.66 111.49 52807.73 88888.00 2006-09-24 05:17:15.407 267 18196.61 111.47 52807.83 88888.00 2006-09-24 05:17:15.907 267 18196.54 111.42 52807.85 88888.00 2006-09-24 05:17:16.407 267 18196.52 111.38 52807.83 88888.00 2006-09-24 05:17:16.907 267 18196.53 111.36 52807.89 88888.00 2006-09-24 05:17:17.407 267 18196.56 111.30 52808.04 88888.00 2006-09-24 05:17:17.907 267 18196.73 111.28 52808.07 88888.00 2006-09-24 05:17:18.407 267 18196.70 111.28 52808.07 88888.00 2006-09-24 05:17:18.907 267 18196.61 111.30 52808.06 88888.00 2006-09-24 05:17:19.407 267 18196.64 111.26 52808.16 88888.00 2006-09-24 05:17:19.907 267 18196.73 111.23 52808.10 88888.00 2006-09-24 05:17:20.407 267 18196.77 111.18 52808.04 88888.00 2006-09-24 05:17:20.907 267 18196.80 111.24 52808.10 88888.00 2006-09-24 05:17:21.407 267 18196.79 111.37 52808.11 88888.00 2006-09-24 05:17:21.907 267 18196.83 111.31 52808.09 88888.00 2006-09-24 05:17:22.407 267 18196.83 111.26 52808.20 88888.00 2006-09-24 05:17:22.907 267 18196.84 111.24 52808.28 88888.00 2006-09-24 05:17:23.407 267 18196.92 111.35 52808.26 88888.00 2006-09-24 05:17:23.907 267 18197.02 111.40 52808.27 88888.00 2006-09-24 05:17:24.407 267 18197.06 111.42 52808.16 88888.00 2006-09-24 05:17:24.907 267 18197.15 111.41 52808.10 88888.00 2006-09-24 05:17:25.407 267 18197.20 111.43 52808.18 88888.00 2006-09-24 05:17:25.907 267 18197.24 111.41 52808.19 88888.00 2006-09-24 05:17:26.407 267 18197.19 111.33 52808.17 88888.00 2006-09-24 05:17:26.907 267 18197.27 111.35 52808.20 88888.00 2006-09-24 05:17:27.407 267 18197.42 111.36 52808.18 88888.00 2006-09-24 05:17:27.907 267 18197.46 111.40 52808.06 88888.00 2006-09-24 05:17:28.407 267 18197.57 111.36 52808.04 88888.00 2006-09-24 05:17:28.907 267 18197.58 111.51 52808.20 88888.00 2006-09-24 05:17:29.407 267 18197.55 111.65 52808.26 88888.00 2006-09-24 05:17:29.907 267 18197.51 111.64 52808.31 88888.00 2006-09-24 05:17:30.407 267 18197.42 111.57 52808.32 88888.00 2006-09-24 05:17:30.907 267 18197.44 111.50 52808.44 88888.00 2006-09-24 05:17:31.407 267 18197.39 111.51 52808.39 88888.00 2006-09-24 05:17:31.907 267 18197.36 111.54 52808.41 88888.00 2006-09-24 05:17:32.407 267 18197.18 111.53 52808.30 88888.00 2006-09-24 05:17:32.907 267 18196.85 111.49 52808.29 88888.00 2006-09-24 05:17:33.407 267 18196.97 111.51 52808.22 88888.00 2006-09-24 05:17:33.907 267 18196.74 111.51 52808.32 88888.00 2006-09-24 05:17:34.407 267 18196.83 111.53 52808.40 88888.00 2006-09-24 05:17:34.907 267 18196.91 111.62 52808.20 88888.00 2006-09-24 05:17:35.407 267 18196.96 111.66 52808.16 88888.00 2006-09-24 05:17:35.907 267 18197.13 111.59 52808.29 88888.00 2006-09-24 05:17:36.407 267 18197.09 111.62 52808.51 88888.00 2006-09-24 05:17:36.907 267 18197.24 111.70 52808.61 88888.00 2006-09-24 05:17:37.407 267 18197.03 111.73 52808.63 88888.00 2006-09-24 05:17:37.907 267 18196.87 111.70 52808.53 88888.00 2006-09-24 05:17:38.407 267 18196.71 111.58 52808.43 88888.00 2006-09-24 05:17:38.907 267 18196.68 111.59 52808.26 88888.00 2006-09-24 05:17:39.407 267 18196.79 111.63 52808.31 88888.00 2006-09-24 05:17:39.907 267 18196.79 111.59 52808.26 88888.00 2006-09-24 05:17:40.407 267 18196.80 111.63 52808.26 88888.00 2006-09-24 05:17:40.907 267 18196.90 111.70 52808.24 88888.00 2006-09-24 05:17:41.407 267 18196.80 111.75 52808.24 88888.00 2006-09-24 05:17:41.907 267 18196.58 111.77 52808.26 88888.00 2006-09-24 05:17:42.407 267 18196.68 111.71 52808.19 88888.00 2006-09-24 05:17:42.907 267 18196.66 111.74 52808.12 88888.00 2006-09-24 05:17:43.407 267 18196.71 111.75 52808.17 88888.00 2006-09-24 05:17:43.907 267 18196.58 111.71 52808.13 88888.00 2006-09-24 05:17:44.407 267 18196.61 111.67 52808.06 88888.00 2006-09-24 05:17:44.907 267 18196.52 111.67 52808.08 88888.00 2006-09-24 05:17:45.407 267 18196.50 111.64 52808.07 88888.00 2006-09-24 05:17:45.907 267 18196.54 111.62 52808.05 88888.00 2006-09-24 05:17:46.407 267 18196.48 111.70 52808.03 88888.00 2006-09-24 05:17:46.907 267 18196.56 111.64 52807.96 88888.00 2006-09-24 05:17:47.407 267 18196.49 111.67 52807.99 88888.00 2006-09-24 05:17:47.907 267 18196.31 111.76 52807.96 88888.00 2006-09-24 05:17:48.407 267 18196.58 111.77 52807.83 88888.00 2006-09-24 05:17:48.907 267 18196.79 111.69 52807.88 88888.00 2006-09-24 05:17:49.407 267 18197.12 111.64 52807.83 88888.00 2006-09-24 05:17:49.907 267 18197.14 111.65 52807.89 88888.00 2006-09-24 05:17:50.407 267 18196.93 111.68 52807.88 88888.00 2006-09-24 05:17:50.907 267 18196.81 111.58 52807.69 88888.00 2006-09-24 05:17:51.407 267 18196.73 111.57 52807.57 88888.00 2006-09-24 05:17:51.907 267 18196.86 111.61 52807.54 88888.00 2006-09-24 05:17:52.407 267 18197.08 111.61 52807.42 88888.00 2006-09-24 05:17:52.907 267 18197.17 111.53 52807.31 88888.00 2006-09-24 05:17:53.407 267 18197.12 111.50 52807.34 88888.00 2006-09-24 05:17:53.907 267 18197.10 111.51 52807.27 88888.00 2006-09-24 05:17:54.407 267 18197.12 111.52 52807.28 88888.00 2006-09-24 05:17:54.907 267 18197.02 111.61 52807.22 88888.00 2006-09-24 05:17:55.407 267 18197.23 111.73 52807.12 88888.00 2006-09-24 05:17:55.907 267 18197.16 111.69 52807.08 88888.00 2006-09-24 05:17:56.407 267 18196.93 111.79 52807.02 88888.00 2006-09-24 05:17:56.907 267 18196.95 111.88 52807.12 88888.00 2006-09-24 05:17:57.407 267 18197.15 111.92 52807.07 88888.00 2006-09-24 05:17:57.907 267 18197.24 111.95 52806.96 88888.00 2006-09-24 05:17:58.407 267 18197.15 111.99 52807.00 88888.00 2006-09-24 05:17:58.907 267 18196.86 112.07 52807.08 88888.00 2006-09-24 05:17:59.407 267 18197.08 112.15 52806.97 88888.00 2006-09-24 05:17:59.907 267 18197.31 112.16 52806.84 88888.00 2006-09-24 05:18:00.407 267 18197.24 112.18 52806.75 88888.00 2006-09-24 05:18:00.907 267 18197.25 112.22 52806.75 88888.00 2006-09-24 05:18:01.407 267 18197.42 112.29 52806.69 88888.00 2006-09-24 05:18:01.907 267 18197.51 112.32 52806.69 88888.00 2006-09-24 05:18:02.407 267 18197.68 112.34 52806.49 88888.00 2006-09-24 05:18:02.907 267 18197.68 112.39 52806.37 88888.00 2006-09-24 05:18:03.407 267 18197.60 112.36 52806.50 88888.00 2006-09-24 05:18:03.907 267 18197.62 112.29 52806.47 88888.00 2006-09-24 05:18:04.407 267 18197.74 112.28 52806.41 88888.00 2006-09-24 05:18:04.907 267 18197.72 112.45 52806.37 88888.00 2006-09-24 05:18:05.407 267 18197.78 112.54 52806.37 88888.00 2006-09-24 05:18:05.907 267 18197.83 112.67 52806.49 88888.00 2006-09-24 05:18:06.407 267 18197.91 112.71 52806.45 88888.00 2006-09-24 05:18:06.907 267 18197.83 112.66 52806.37 88888.00 2006-09-24 05:18:07.407 267 18197.82 112.68 52806.35 88888.00 2006-09-24 05:18:07.907 267 18197.83 112.70 52806.27 88888.00 2006-09-24 05:18:08.407 267 18197.72 112.71 52806.30 88888.00 2006-09-24 05:18:08.907 267 18197.36 112.72 52806.27 88888.00 2006-09-24 05:18:09.407 267 18197.15 112.85 52806.22 88888.00 2006-09-24 05:18:09.907 267 18197.15 112.88 52806.13 88888.00 2006-09-24 05:18:10.407 267 18197.07 112.91 52806.07 88888.00 2006-09-24 05:18:10.907 267 18197.03 113.03 52806.02 88888.00 2006-09-24 05:18:11.407 267 18197.01 113.11 52805.95 88888.00 2006-09-24 05:18:11.907 267 18196.86 113.19 52805.87 88888.00 2006-09-24 05:18:12.407 267 18196.70 113.23 52805.85 88888.00 2006-09-24 05:18:12.907 267 18196.58 113.23 52805.86 88888.00 2006-09-24 05:18:13.407 267 18196.52 113.22 52805.83 88888.00 2006-09-24 05:18:13.907 267 18196.43 113.26 52805.87 88888.00 2006-09-24 05:18:14.407 267 18196.47 113.34 52805.83 88888.00 2006-09-24 05:18:14.907 267 18196.49 113.43 52805.80 88888.00 2006-09-24 05:18:15.407 267 18196.37 113.50 52805.73 88888.00 2006-09-24 05:18:15.907 267 18196.31 113.52 52805.48 88888.00 2006-09-24 05:18:16.407 267 18196.30 113.61 52805.42 88888.00 2006-09-24 05:18:16.907 267 18196.23 113.65 52805.45 88888.00 2006-09-24 05:18:17.407 267 18196.05 113.67 52805.33 88888.00 2006-09-24 05:18:17.907 267 18196.08 113.67 52805.26 88888.00 2006-09-24 05:18:18.407 267 18196.08 113.67 52805.26 88888.00 2006-09-24 05:18:18.907 267 18196.07 113.73 52805.29 88888.00 2006-09-24 05:18:19.407 267 18196.04 113.80 52805.23 88888.00 2006-09-24 05:18:19.907 267 18195.94 113.88 52805.07 88888.00 2006-09-24 05:18:20.407 267 18196.03 113.78 52804.96 88888.00 2006-09-24 05:18:20.907 267 18196.09 113.75 52804.90 88888.00 2006-09-24 05:18:21.407 267 18196.08 113.78 52804.86 88888.00 2006-09-24 05:18:21.907 267 18196.05 113.83 52804.76 88888.00 2006-09-24 05:18:22.407 267 18196.06 113.85 52804.84 88888.00 2006-09-24 05:18:22.907 267 18196.07 113.91 52805.01 88888.00 2006-09-24 05:18:23.407 267 18196.19 113.98 52804.83 88888.00 2006-09-24 05:18:23.907 267 18196.15 114.01 52804.69 88888.00 2006-09-24 05:18:24.407 267 18196.06 114.01 52804.59 88888.00 2006-09-24 05:18:24.907 267 18195.93 113.95 52804.60 88888.00 2006-09-24 05:18:25.407 267 18195.93 114.06 52804.60 88888.00 2006-09-24 05:18:25.907 267 18196.07 114.14 52804.49 88888.00 2006-09-24 05:18:26.407 267 18196.15 114.08 52804.35 88888.00 2006-09-24 05:18:26.907 267 18196.05 114.02 52804.33 88888.00 2006-09-24 05:18:27.407 267 18196.12 114.01 52804.32 88888.00 2006-09-24 05:18:27.907 267 18196.21 113.94 52804.13 88888.00 2006-09-24 05:18:28.407 267 18196.08 113.96 52804.13 88888.00 2006-09-24 05:18:28.907 267 18195.97 113.99 52804.16 88888.00 2006-09-24 05:18:29.407 267 18196.34 113.95 52803.86 88888.00 2006-09-24 05:18:29.907 267 18196.18 113.91 52803.70 88888.00 2006-09-24 05:18:30.407 267 18196.22 113.92 52803.70 88888.00 2006-09-24 05:18:30.907 267 18196.41 113.97 52803.70 88888.00 2006-09-24 05:18:31.407 267 18196.44 113.96 52803.72 88888.00 2006-09-24 05:18:31.907 267 18196.49 113.94 52803.64 88888.00 2006-09-24 05:18:32.407 267 18196.36 113.96 52803.51 88888.00 2006-09-24 05:18:32.907 267 18196.29 113.95 52803.57 88888.00 2006-09-24 05:18:33.407 267 18196.29 114.07 52803.68 88888.00 2006-09-24 05:18:33.907 267 18196.29 114.05 52803.60 88888.00 2006-09-24 05:18:34.407 267 18196.32 114.02 52803.58 88888.00 2006-09-24 05:18:34.907 267 18196.23 114.00 52803.52 88888.00 2006-09-24 05:18:35.407 267 18196.16 113.96 52803.51 88888.00 2006-09-24 05:18:35.907 267 18196.22 113.91 52803.51 88888.00 2006-09-24 05:18:36.407 267 18196.30 113.86 52803.44 88888.00 2006-09-24 05:18:36.907 267 18196.21 113.89 52803.51 88888.00 2006-09-24 05:18:37.407 267 18196.06 113.90 52803.43 88888.00 2006-09-24 05:18:37.907 267 18195.95 113.82 52803.28 88888.00 2006-09-24 05:18:38.407 267 18195.92 113.87 52803.34 88888.00 2006-09-24 05:18:38.907 267 18195.97 113.92 52803.42 88888.00 2006-09-24 05:18:39.407 267 18196.00 113.91 52803.34 88888.00 2006-09-24 05:18:39.907 267 18195.93 113.88 52803.43 88888.00 2006-09-24 05:18:40.407 267 18195.86 113.89 52803.45 88888.00 2006-09-24 05:18:40.907 267 18195.87 113.84 52803.42 88888.00 2006-09-24 05:18:41.407 267 18196.03 113.79 52803.43 88888.00 2006-09-24 05:18:41.907 267 18196.11 113.73 52803.36 88888.00 2006-09-24 05:18:42.407 267 18196.07 113.76 52803.46 88888.00 2006-09-24 05:18:42.907 267 18196.15 113.72 52803.45 88888.00 2006-09-24 05:18:43.407 267 18196.09 113.72 52803.29 88888.00 2006-09-24 05:18:43.907 267 18195.96 113.67 52803.31 88888.00 2006-09-24 05:18:44.407 267 18195.90 113.69 52803.31 88888.00 2006-09-24 05:18:44.907 267 18195.89 113.69 52803.27 88888.00 2006-09-24 05:18:45.407 267 18195.88 113.67 52803.37 88888.00 2006-09-24 05:18:45.907 267 18195.98 113.66 52803.35 88888.00 2006-09-24 05:18:46.407 267 18195.94 113.69 52803.19 88888.00 2006-09-24 05:18:46.907 267 18195.94 113.70 52803.24 88888.00 2006-09-24 05:18:47.407 267 18195.92 113.75 52803.29 88888.00 2006-09-24 05:18:47.907 267 18195.87 113.70 52803.28 88888.00 2006-09-24 05:18:48.407 267 18195.82 113.62 52803.24 88888.00 2006-09-24 05:18:48.907 267 18195.68 113.56 52803.28 88888.00 2006-09-24 05:18:49.407 267 18195.80 113.58 52803.41 88888.00 2006-09-24 05:18:49.907 267 18195.86 113.64 52803.52 88888.00 2006-09-24 05:18:50.407 267 18195.95 113.67 52803.37 88888.00 2006-09-24 05:18:50.907 267 18196.03 113.61 52803.30 88888.00 2006-09-24 05:18:51.407 267 18196.00 113.62 52803.20 88888.00 2006-09-24 05:18:51.907 267 18195.86 113.51 52803.20 88888.00 2006-09-24 05:18:52.407 267 18195.94 113.46 52803.31 88888.00 2006-09-24 05:18:52.907 267 18195.96 113.43 52803.27 88888.00 2006-09-24 05:18:53.407 267 18195.98 113.32 52803.14 88888.00 2006-09-24 05:18:53.907 267 18195.97 113.36 52803.08 88888.00 2006-09-24 05:18:54.407 267 18196.05 113.39 52803.14 88888.00 2006-09-24 05:18:54.907 267 18196.05 113.40 52803.19 88888.00 2006-09-24 05:18:55.407 267 18196.17 113.39 52803.20 88888.00 2006-09-24 05:18:55.907 267 18196.23 113.41 52803.22 88888.00 2006-09-24 05:18:56.407 267 18196.15 113.45 52803.20 88888.00 2006-09-24 05:18:56.907 267 18196.09 113.53 52803.20 88888.00 2006-09-24 05:18:57.407 267 18196.05 113.51 52803.18 88888.00 2006-09-24 05:18:57.907 267 18196.07 113.49 52803.21 88888.00 2006-09-24 05:18:58.407 267 18196.16 113.48 52803.17 88888.00 2006-09-24 05:18:58.907 267 18196.22 113.42 52803.09 88888.00 2006-09-24 05:18:59.407 267 18196.20 113.34 52803.05 88888.00 2006-09-24 05:18:59.907 267 18196.18 113.26 52803.14 88888.00 2006-09-24 05:19:00.407 267 18196.08 113.17 52803.21 88888.00 2006-09-24 05:19:00.907 267 18196.15 113.20 52803.12 88888.00 2006-09-24 05:19:01.407 267 18196.20 113.17 52803.06 88888.00 2006-09-24 05:19:01.907 267 18196.23 113.14 52803.11 88888.00 2006-09-24 05:19:02.407 267 18196.28 113.15 52803.10 88888.00 2006-09-24 05:19:02.907 267 18196.50 113.09 52803.02 88888.00 2006-09-24 05:19:03.407 267 18196.50 113.05 52802.91 88888.00 2006-09-24 05:19:03.907 267 18196.44 112.98 52802.83 88888.00 2006-09-24 05:19:04.407 267 18196.42 112.95 52802.88 88888.00 2006-09-24 05:19:04.907 267 18196.43 113.00 52802.70 88888.00 2006-09-24 05:19:05.407 267 18196.45 112.97 52802.63 88888.00 2006-09-24 05:19:05.907 267 18196.49 112.87 52802.65 88888.00 2006-09-24 05:19:06.407 267 18196.51 112.90 52802.72 88888.00 2006-09-24 05:19:06.907 267 18196.47 112.95 52802.94 88888.00 2006-09-24 05:19:07.407 267 18196.36 112.89 52802.86 88888.00 2006-09-24 05:19:07.907 267 18196.30 112.88 52802.65 88888.00 2006-09-24 05:19:08.407 267 18196.45 112.81 52802.55 88888.00 2006-09-24 05:19:08.907 267 18196.42 112.84 52802.59 88888.00 2006-09-24 05:19:09.407 267 18196.40 112.87 52802.55 88888.00 2006-09-24 05:19:09.907 267 18196.48 112.88 52802.63 88888.00 2006-09-24 05:19:10.407 267 18196.48 112.84 52802.60 88888.00 2006-09-24 05:19:10.907 267 18196.50 112.88 52802.53 88888.00 2006-09-24 05:19:11.407 267 18196.53 112.94 52802.63 88888.00 2006-09-24 05:19:11.907 267 18196.47 113.05 52802.60 88888.00 2006-09-24 05:19:12.407 267 18196.45 113.01 52802.59 88888.00 2006-09-24 05:19:12.907 267 18196.50 112.98 52802.46 88888.00 2006-09-24 05:19:13.407 267 18196.55 112.95 52802.39 88888.00 2006-09-24 05:19:13.907 267 18196.44 113.01 52802.37 88888.00 2006-09-24 05:19:14.407 267 18196.43 112.92 52802.52 88888.00 2006-09-24 05:19:14.907 267 18196.36 112.80 52802.59 88888.00 2006-09-24 05:19:15.407 267 18196.44 112.85 52802.62 88888.00 2006-09-24 05:19:15.907 267 18196.48 112.98 52802.61 88888.00 2006-09-24 05:19:16.407 267 18196.45 113.02 52802.56 88888.00 2006-09-24 05:19:16.907 267 18196.43 112.95 52802.56 88888.00 2006-09-24 05:19:17.407 267 18196.38 112.90 52802.47 88888.00 2006-09-24 05:19:17.907 267 18196.33 112.92 52802.36 88888.00 2006-09-24 05:19:18.407 267 18196.37 113.03 52802.48 88888.00 2006-09-24 05:19:18.907 267 18196.33 113.05 52802.50 88888.00 2006-09-24 05:19:19.407 267 18196.31 112.95 52802.38 88888.00 2006-09-24 05:19:19.907 267 18196.38 112.88 52802.39 88888.00 2006-09-24 05:19:20.407 267 18196.37 112.81 52802.35 88888.00 2006-09-24 05:19:20.907 267 18196.31 112.80 52802.38 88888.00 2006-09-24 05:19:21.407 267 18196.21 112.82 52802.39 88888.00 2006-09-24 05:19:21.907 267 18196.20 112.78 52802.26 88888.00 2006-09-24 05:19:22.407 267 18196.30 112.77 52802.16 88888.00 2006-09-24 05:19:22.907 267 18196.34 112.76 52802.09 88888.00 2006-09-24 05:19:23.407 267 18196.47 112.77 52802.15 88888.00 2006-09-24 05:19:23.907 267 18196.50 112.79 52802.18 88888.00 2006-09-24 05:19:24.407 267 18196.43 112.89 52802.17 88888.00 2006-09-24 05:19:24.907 267 18196.41 112.84 52802.19 88888.00 2006-09-24 05:19:25.407 267 18196.58 112.76 52802.21 88888.00 2006-09-24 05:19:25.907 267 18196.79 112.78 52802.11 88888.00 2006-09-24 05:19:26.407 267 18196.96 112.87 52802.07 88888.00 2006-09-24 05:19:26.907 267 18197.01 112.97 52802.03 88888.00 2006-09-24 05:19:27.407 267 18197.13 113.03 52802.00 88888.00 2006-09-24 05:19:27.907 267 18197.16 113.03 52801.94 88888.00 2006-09-24 05:19:28.407 267 18196.98 113.06 52801.93 88888.00 2006-09-24 05:19:28.907 267 18196.91 113.09 52801.89 88888.00 2006-09-24 05:19:29.407 267 18197.01 113.13 52801.72 88888.00 2006-09-24 05:19:29.907 267 18197.10 113.14 52801.73 88888.00 2006-09-24 05:19:30.407 267 18197.16 113.20 52801.70 88888.00 2006-09-24 05:19:30.907 267 18197.07 113.30 52801.72 88888.00 2006-09-24 05:19:31.407 267 18196.98 113.18 52801.67 88888.00 2006-09-24 05:19:31.907 267 18197.05 113.17 52801.65 88888.00 2006-09-24 05:19:32.407 267 18197.09 113.21 52801.72 88888.00 2006-09-24 05:19:32.907 267 18197.12 113.26 52801.66 88888.00 2006-09-24 05:19:33.407 267 18197.25 113.30 52801.70 88888.00 2006-09-24 05:19:33.907 267 18197.17 113.32 52801.65 88888.00 2006-09-24 05:19:34.407 267 18197.19 113.32 52801.60 88888.00 2006-09-24 05:19:34.907 267 18197.20 113.35 52801.44 88888.00 2006-09-24 05:19:35.407 267 18197.14 113.28 52801.28 88888.00 2006-09-24 05:19:35.907 267 18197.05 113.31 52801.30 88888.00 2006-09-24 05:19:36.407 267 18197.08 113.40 52801.34 88888.00 2006-09-24 05:19:36.907 267 18197.15 113.39 52801.25 88888.00 2006-09-24 05:19:37.407 267 18197.19 113.33 52801.19 88888.00 2006-09-24 05:19:37.907 267 18197.20 113.25 52801.11 88888.00 2006-09-24 05:19:38.407 267 18197.21 113.29 52801.20 88888.00 2006-09-24 05:19:38.907 267 18197.21 113.36 52801.26 88888.00 2006-09-24 05:19:39.407 267 18197.14 113.44 52801.21 88888.00 2006-09-24 05:19:39.907 267 18196.97 113.54 52801.27 88888.00 2006-09-24 05:19:40.407 267 18196.96 113.55 52801.18 88888.00 2006-09-24 05:19:40.907 267 18196.96 113.61 52801.09 88888.00 2006-09-24 05:19:41.407 267 18197.10 113.62 52801.09 88888.00 2006-09-24 05:19:41.907 267 18197.03 113.59 52800.96 88888.00 2006-09-24 05:19:42.407 267 18197.08 113.69 52800.91 88888.00 2006-09-24 05:19:42.907 267 18197.13 113.71 52800.93 88888.00 2006-09-24 05:19:43.407 267 18197.21 113.79 52801.08 88888.00 2006-09-24 05:19:43.907 267 18197.37 113.97 52801.05 88888.00 2006-09-24 05:19:44.407 267 18197.40 114.08 52800.93 88888.00 2006-09-24 05:19:44.907 267 18197.41 114.20 52800.86 88888.00 2006-09-24 05:19:45.407 267 18197.56 114.25 52800.86 88888.00 2006-09-24 05:19:45.907 267 18197.68 114.34 52800.80 88888.00 2006-09-24 05:19:46.407 267 18197.75 114.42 52800.84 88888.00 2006-09-24 05:19:46.907 267 18197.89 114.54 52800.78 88888.00 2006-09-24 05:19:47.407 267 18197.91 114.67 52800.72 88888.00 2006-09-24 05:19:47.907 267 18197.93 114.82 52800.82 88888.00 2006-09-24 05:19:48.407 267 18197.93 114.92 52800.80 88888.00 2006-09-24 05:19:48.907 267 18198.01 114.98 52800.80 88888.00 2006-09-24 05:19:49.407 267 18198.02 115.05 52800.88 88888.00 2006-09-24 05:19:49.907 267 18198.20 115.13 52800.91 88888.00 2006-09-24 05:19:50.407 267 18198.28 115.23 52800.89 88888.00 2006-09-24 05:19:50.907 267 18198.23 115.37 52800.96 88888.00 2006-09-24 05:19:51.407 267 18198.21 115.43 52801.02 88888.00 2006-09-24 05:19:51.907 267 18198.38 115.59 52801.14 88888.00 2006-09-24 05:19:52.407 267 18198.37 115.68 52801.11 88888.00 2006-09-24 05:19:52.907 267 18198.46 115.72 52801.01 88888.00 2006-09-24 05:19:53.407 267 18198.60 115.76 52800.92 88888.00 2006-09-24 05:19:53.907 267 18198.68 115.83 52800.89 88888.00 2006-09-24 05:19:54.407 267 18198.77 115.98 52800.92 88888.00 2006-09-24 05:19:54.907 267 18198.78 116.10 52801.05 88888.00 2006-09-24 05:19:55.407 267 18198.92 116.26 52801.10 88888.00 2006-09-24 05:19:55.907 267 18199.00 116.28 52801.14 88888.00 2006-09-24 05:19:56.407 267 18199.12 116.28 52801.12 88888.00 2006-09-24 05:19:56.907 267 18199.27 116.29 52801.16 88888.00 2006-09-24 05:19:57.407 267 18199.46 116.39 52801.23 88888.00 2006-09-24 05:19:57.907 267 18199.59 116.45 52801.35 88888.00 2006-09-24 05:19:58.407 267 18199.73 116.59 52801.25 88888.00 2006-09-24 05:19:58.907 267 18199.76 116.73 52801.24 88888.00 2006-09-24 05:19:59.407 267 18199.69 116.80 52801.26 88888.00 2006-09-24 05:19:59.907 267 18199.87 116.82 52801.34 88888.00 2006-09-24 05:20:00.407 267 18200.00 116.82 52801.33 88888.00 2006-09-24 05:20:00.907 267 18200.08 116.88 52801.28 88888.00 2006-09-24 05:20:01.407 267 18200.12 116.95 52801.35 88888.00 2006-09-24 05:20:01.907 267 18200.31 116.95 52801.40 88888.00 2006-09-24 05:20:02.407 267 18200.56 116.92 52801.34 88888.00 2006-09-24 05:20:02.907 267 18200.70 116.98 52801.28 88888.00 2006-09-24 05:20:03.407 267 18200.78 117.03 52801.39 88888.00 2006-09-24 05:20:03.907 267 18200.89 117.06 52801.38 88888.00 2006-09-24 05:20:04.407 267 18201.07 117.09 52801.51 88888.00 2006-09-24 05:20:04.907 267 18201.10 117.14 52801.48 88888.00 2006-09-24 05:20:05.407 267 18201.37 117.19 52801.49 88888.00 2006-09-24 05:20:05.907 267 18201.46 117.21 52801.69 88888.00 2006-09-24 05:20:06.407 267 18201.70 117.30 52801.76 88888.00 2006-09-24 05:20:06.907 267 18201.96 117.42 52801.74 88888.00 2006-09-24 05:20:07.407 267 18201.98 117.50 52801.72 88888.00 2006-09-24 05:20:07.907 267 18202.08 117.54 52801.70 88888.00 2006-09-24 05:20:08.407 267 18202.34 117.61 52801.76 88888.00 2006-09-24 05:20:08.907 267 18202.58 117.59 52801.86 88888.00 2006-09-24 05:20:09.407 267 18202.70 117.68 52801.88 88888.00 2006-09-24 05:20:09.907 267 18202.84 117.80 52801.89 88888.00 2006-09-24 05:20:10.407 267 18202.85 117.87 52801.95 88888.00 2006-09-24 05:20:10.907 267 18203.00 117.90 52802.05 88888.00 2006-09-24 05:20:11.407 267 18203.18 118.02 52802.19 88888.00 2006-09-24 05:20:11.907 267 18203.34 118.07 52802.02 88888.00 2006-09-24 05:20:12.407 267 18203.54 118.11 52801.91 88888.00 2006-09-24 05:20:12.907 267 18203.64 118.19 52802.07 88888.00 2006-09-24 05:20:13.407 267 18203.74 118.31 52802.11 88888.00 2006-09-24 05:20:13.907 267 18203.86 118.32 52802.18 88888.00 2006-09-24 05:20:14.407 267 18203.89 118.34 52802.27 88888.00 2006-09-24 05:20:14.907 267 18204.00 118.34 52802.37 88888.00 2006-09-24 05:20:15.407 267 18204.10 118.38 52802.32 88888.00 2006-09-24 05:20:15.907 267 18204.23 118.45 52802.33 88888.00 2006-09-24 05:20:16.407 267 18204.37 118.48 52802.33 88888.00 2006-09-24 05:20:16.907 267 18204.45 118.48 52802.41 88888.00 2006-09-24 05:20:17.407 267 18204.46 118.56 52802.38 88888.00 2006-09-24 05:20:17.907 267 18204.47 118.67 52802.49 88888.00 2006-09-24 05:20:18.407 267 18204.55 118.65 52802.55 88888.00 2006-09-24 05:20:18.907 267 18204.68 118.70 52802.62 88888.00 2006-09-24 05:20:19.407 267 18204.83 118.77 52802.74 88888.00 2006-09-24 05:20:19.907 267 18205.01 118.80 52802.88 88888.00 2006-09-24 05:20:20.407 267 18205.08 118.78 52802.99 88888.00 2006-09-24 05:20:20.907 267 18205.24 118.80 52803.00 88888.00 2006-09-24 05:20:21.407 267 18205.26 118.79 52803.05 88888.00 2006-09-24 05:20:21.907 267 18205.31 118.86 52803.22 88888.00 2006-09-24 05:20:22.407 267 18205.45 119.02 52803.34 88888.00 2006-09-24 05:20:22.907 267 18205.65 119.10 52803.34 88888.00 2006-09-24 05:20:23.407 267 18205.70 119.22 52803.32 88888.00 2006-09-24 05:20:23.907 267 18205.87 119.29 52803.35 88888.00 2006-09-24 05:20:24.407 267 18206.06 119.39 52803.37 88888.00 2006-09-24 05:20:24.907 267 18206.19 119.44 52803.41 88888.00 2006-09-24 05:20:25.407 267 18206.27 119.38 52803.47 88888.00 2006-09-24 05:20:25.907 267 18206.38 119.48 52803.49 88888.00 2006-09-24 05:20:26.407 267 18206.58 119.59 52803.60 88888.00 2006-09-24 05:20:26.907 267 18206.64 119.61 52803.68 88888.00 2006-09-24 05:20:27.407 267 18206.31 119.69 52803.78 88888.00 2006-09-24 05:20:27.907 267 18206.44 119.86 52803.90 88888.00 2006-09-24 05:20:28.407 267 18206.61 120.03 52803.88 88888.00 2006-09-24 05:20:28.907 267 18206.63 120.14 52803.88 88888.00 2006-09-24 05:20:29.407 267 18206.53 120.24 52803.83 88888.00 2006-09-24 05:20:29.907 267 18206.74 120.35 52803.91 88888.00 2006-09-24 05:20:30.407 267 18206.74 120.37 52804.01 88888.00 2006-09-24 05:20:30.907 267 18206.75 120.38 52804.10 88888.00 2006-09-24 05:20:31.407 267 18206.73 120.41 52804.20 88888.00 2006-09-24 05:20:31.907 267 18206.75 120.48 52804.38 88888.00 2006-09-24 05:20:32.407 267 18206.70 120.52 52804.39 88888.00 2006-09-24 05:20:32.907 267 18206.82 120.54 52804.39 88888.00 2006-09-24 05:20:33.407 267 18207.06 120.56 52804.37 88888.00 2006-09-24 05:20:33.907 267 18207.09 120.55 52804.44 88888.00 2006-09-24 05:20:34.407 267 18207.11 120.65 52804.38 88888.00 2006-09-24 05:20:34.907 267 18207.24 120.80 52804.43 88888.00 2006-09-24 05:20:35.407 267 18207.41 120.84 52804.53 88888.00 2006-09-24 05:20:35.907 267 18207.66 120.83 52804.59 88888.00 2006-09-24 05:20:36.407 267 18207.82 120.86 52804.50 88888.00 2006-09-24 05:20:36.907 267 18207.80 120.98 52804.55 88888.00 2006-09-24 05:20:37.407 267 18207.78 120.98 52804.55 88888.00 2006-09-24 05:20:37.907 267 18207.87 121.05 52804.52 88888.00 2006-09-24 05:20:38.407 267 18207.92 121.05 52804.61 88888.00 2006-09-24 05:20:38.907 267 18208.09 121.12 52804.58 88888.00 2006-09-24 05:20:39.407 267 18208.11 121.25 52804.58 88888.00 2006-09-24 05:20:39.907 267 18208.15 121.34 52804.63 88888.00 2006-09-24 05:20:40.407 267 18208.24 121.44 52804.59 88888.00 2006-09-24 05:20:40.907 267 18208.35 121.43 52804.62 88888.00 2006-09-24 05:20:41.407 267 18208.28 121.47 52804.55 88888.00 2006-09-24 05:20:41.907 267 18208.25 121.68 52804.60 88888.00 2006-09-24 05:20:42.407 267 18208.34 121.78 52804.58 88888.00 2006-09-24 05:20:42.907 267 18208.50 121.78 52804.55 88888.00 2006-09-24 05:20:43.407 267 18208.55 121.78 52804.51 88888.00 2006-09-24 05:20:43.907 267 18208.61 121.84 52804.52 88888.00 2006-09-24 05:20:44.407 267 18208.57 121.89 52804.60 88888.00 2006-09-24 05:20:44.907 267 18208.58 121.89 52804.61 88888.00 2006-09-24 05:20:45.407 267 18208.63 121.97 52804.62 88888.00 2006-09-24 05:20:45.907 267 18208.77 122.17 52804.59 88888.00 2006-09-24 05:20:46.407 267 18208.86 122.29 52804.55 88888.00 2006-09-24 05:20:46.907 267 18208.91 122.33 52804.50 88888.00 2006-09-24 05:20:47.407 267 18208.82 122.41 52804.71 88888.00 2006-09-24 05:20:47.907 267 18208.95 122.52 52804.78 88888.00 2006-09-24 05:20:48.407 267 18208.89 122.66 52804.70 88888.00 2006-09-24 05:20:48.907 267 18208.86 122.73 52804.68 88888.00 2006-09-24 05:20:49.407 267 18209.07 122.74 52804.72 88888.00 2006-09-24 05:20:49.907 267 18209.24 122.84 52804.85 88888.00 2006-09-24 05:20:50.407 267 18209.29 122.94 52804.98 88888.00 2006-09-24 05:20:50.907 267 18209.25 123.05 52805.01 88888.00 2006-09-24 05:20:51.407 267 18209.30 123.10 52805.03 88888.00 2006-09-24 05:20:51.907 267 18209.54 123.20 52804.90 88888.00 2006-09-24 05:20:52.407 267 18209.67 123.36 52804.94 88888.00 2006-09-24 05:20:52.907 267 18209.59 123.47 52804.84 88888.00 2006-09-24 05:20:53.407 267 18209.61 123.52 52804.86 88888.00 2006-09-24 05:20:53.907 267 18209.63 123.49 52805.01 88888.00 2006-09-24 05:20:54.407 267 18209.79 123.45 52805.13 88888.00 2006-09-24 05:20:54.907 267 18209.79 123.50 52805.04 88888.00 2006-09-24 05:20:55.407 267 18209.84 123.63 52804.95 88888.00 2006-09-24 05:20:55.907 267 18210.00 123.71 52805.03 88888.00 2006-09-24 05:20:56.407 267 18209.94 123.84 52805.06 88888.00 2006-09-24 05:20:56.907 267 18209.89 123.92 52805.08 88888.00 2006-09-24 05:20:57.407 267 18209.90 123.98 52805.16 88888.00 2006-09-24 05:20:57.907 267 18209.96 124.14 52805.38 88888.00 2006-09-24 05:20:58.407 267 18209.93 124.21 52805.39 88888.00 2006-09-24 05:20:58.907 267 18209.86 124.29 52805.33 88888.00 2006-09-24 05:20:59.407 267 18209.71 124.30 52805.32 88888.00 2006-09-24 05:20:59.907 267 18209.86 124.22 52805.28 88888.00 2006-09-24 05:21:00.407 267 18209.74 124.12 52805.21 88888.00 2006-09-24 05:21:00.907 267 18209.75 124.18 52805.27 88888.00 2006-09-24 05:21:01.407 267 18209.66 124.12 52805.21 88888.00 2006-09-24 05:21:01.907 267 18209.63 124.17 52805.18 88888.00 2006-09-24 05:21:02.407 267 18209.83 124.15 52805.18 88888.00 2006-09-24 05:21:02.907 267 18209.85 124.18 52805.19 88888.00 2006-09-24 05:21:03.407 267 18209.73 124.10 52805.19 88888.00 2006-09-24 05:21:03.907 267 18209.73 124.09 52805.09 88888.00 2006-09-24 05:21:04.407 267 18209.74 124.11 52805.09 88888.00 2006-09-24 05:21:04.907 267 18209.90 124.10 52805.23 88888.00 2006-09-24 05:21:05.407 267 18209.83 123.99 52805.32 88888.00 2006-09-24 05:21:05.907 267 18209.87 123.97 52805.13 88888.00 2006-09-24 05:21:06.407 267 18209.97 124.04 52804.98 88888.00 2006-09-24 05:21:06.907 267 18210.11 124.03 52804.92 88888.00 2006-09-24 05:21:07.407 267 18210.26 124.07 52804.85 88888.00 2006-09-24 05:21:07.907 267 18210.41 124.15 52804.73 88888.00 2006-09-24 05:21:08.407 267 18210.59 124.19 52804.84 88888.00 2006-09-24 05:21:08.907 267 18210.53 124.20 52804.93 88888.00 2006-09-24 05:21:09.407 267 18210.63 124.26 52804.94 88888.00 2006-09-24 05:21:09.907 267 18210.66 124.34 52804.81 88888.00 2006-09-24 05:21:10.407 267 18210.91 124.41 52804.85 88888.00 2006-09-24 05:21:10.907 267 18211.02 124.47 52804.79 88888.00 2006-09-24 05:21:11.407 267 18211.32 124.41 52804.84 88888.00 2006-09-24 05:21:11.907 267 18211.45 124.40 52804.94 88888.00 2006-09-24 05:21:12.407 267 18211.50 124.35 52804.96 88888.00 2006-09-24 05:21:12.907 267 18211.51 124.25 52804.99 88888.00 2006-09-24 05:21:13.407 267 18211.63 124.21 52805.13 88888.00 2006-09-24 05:21:13.907 267 18211.78 124.30 52805.11 88888.00 2006-09-24 05:21:14.407 267 18211.92 124.33 52805.06 88888.00 2006-09-24 05:21:14.907 267 18212.18 124.39 52804.93 88888.00 2006-09-24 05:21:15.407 267 18212.27 124.36 52804.94 88888.00 2006-09-24 05:21:15.907 267 18212.39 124.31 52805.01 88888.00 2006-09-24 05:21:16.407 267 18212.46 124.39 52805.03 88888.00 2006-09-24 05:21:16.907 267 18212.63 124.47 52805.03 88888.00 2006-09-24 05:21:17.407 267 18212.62 124.54 52805.06 88888.00 2006-09-24 05:21:17.907 267 18212.70 124.61 52805.08 88888.00 2006-09-24 05:21:18.407 267 18212.78 124.65 52805.13 88888.00 2006-09-24 05:21:18.907 267 18212.87 124.67 52805.11 88888.00 2006-09-24 05:21:19.407 267 18212.94 124.70 52805.14 88888.00 2006-09-24 05:21:19.907 267 18212.93 124.71 52805.11 88888.00 2006-09-24 05:21:20.407 267 18213.01 124.75 52805.23 88888.00 2006-09-24 05:21:20.907 267 18213.20 124.88 52805.26 88888.00 2006-09-24 05:21:21.407 267 18213.17 124.96 52805.28 88888.00 2006-09-24 05:21:21.907 267 18213.23 124.97 52805.33 88888.00 2006-09-24 05:21:22.407 267 18213.25 125.08 52805.27 88888.00 2006-09-24 05:21:22.907 267 18213.37 125.08 52805.27 88888.00 2006-09-24 05:21:23.407 267 18213.43 125.05 52805.23 88888.00 2006-09-24 05:21:23.907 267 18213.49 125.15 52805.21 88888.00 2006-09-24 05:21:24.407 267 18213.66 125.18 52805.19 88888.00 2006-09-24 05:21:24.907 267 18213.71 125.20 52805.21 88888.00 2006-09-24 05:21:25.407 267 18213.47 125.29 52805.27 88888.00 2006-09-24 05:21:25.907 267 18213.25 125.41 52805.28 88888.00 2006-09-24 05:21:26.407 267 18213.02 125.42 52805.29 88888.00 2006-09-24 05:21:26.907 267 18212.91 125.53 52805.34 88888.00 2006-09-24 05:21:27.407 267 18213.14 125.62 52805.37 88888.00 2006-09-24 05:21:27.907 267 18213.33 125.66 52805.45 88888.00 2006-09-24 05:21:28.407 267 18213.34 125.78 52805.42 88888.00 2006-09-24 05:21:28.907 267 18213.45 125.82 52805.30 88888.00 2006-09-24 05:21:29.407 267 18213.55 125.82 52805.34 88888.00 2006-09-24 05:21:29.907 267 18213.57 125.89 52805.39 88888.00 2006-09-24 05:21:30.407 267 18213.66 126.05 52805.44 88888.00 2006-09-24 05:21:30.907 267 18214.01 126.14 52805.42 88888.00 2006-09-24 05:21:31.407 267 18214.10 126.28 52805.49 88888.00 2006-09-24 05:21:31.907 267 18214.15 126.42 52805.59 88888.00 2006-09-24 05:21:32.407 267 18214.04 126.52 52805.71 88888.00 2006-09-24 05:21:32.907 267 18213.98 126.65 52805.85 88888.00 2006-09-24 05:21:33.407 267 18213.93 126.76 52805.84 88888.00 2006-09-24 05:21:33.907 267 18213.96 126.86 52805.94 88888.00 2006-09-24 05:21:34.407 267 18213.92 127.02 52806.08 88888.00 2006-09-24 05:21:34.907 267 18213.92 127.14 52806.19 88888.00 2006-09-24 05:21:35.407 267 18213.80 127.21 52806.26 88888.00 2006-09-24 05:21:35.907 267 18213.77 127.35 52806.34 88888.00 2006-09-24 05:21:36.407 267 18213.62 127.47 52806.37 88888.00 2006-09-24 05:21:36.907 267 18213.70 127.54 52806.44 88888.00 2006-09-24 05:21:37.407 267 18213.71 127.70 52806.50 88888.00 2006-09-24 05:21:37.907 267 18213.52 127.77 52806.48 88888.00 2006-09-24 05:21:38.407 267 18213.35 127.81 52806.58 88888.00 2006-09-24 05:21:38.907 267 18213.30 127.89 52806.68 88888.00 2006-09-24 05:21:39.407 267 18213.39 128.01 52806.71 88888.00 2006-09-24 05:21:39.907 267 18213.51 128.01 52806.81 88888.00 2006-09-24 05:21:40.407 267 18213.43 128.18 52806.85 88888.00 2006-09-24 05:21:40.907 267 18213.15 128.35 52806.82 88888.00 2006-09-24 05:21:41.407 267 18213.03 128.53 52806.96 88888.00 2006-09-24 05:21:41.907 267 18212.99 128.66 52807.13 88888.00 2006-09-24 05:21:42.407 267 18212.91 128.74 52807.20 88888.00 2006-09-24 05:21:42.907 267 18212.80 128.77 52807.20 88888.00 2006-09-24 05:21:43.407 267 18212.77 128.82 52807.24 88888.00 2006-09-24 05:21:43.907 267 18212.72 128.95 52807.42 88888.00 2006-09-24 05:21:44.407 267 18212.66 128.96 52807.69 88888.00 2006-09-24 05:21:44.907 267 18212.51 129.10 52807.83 88888.00 2006-09-24 05:21:45.407 267 18212.50 129.10 52807.82 88888.00 2006-09-24 05:21:45.907 267 18212.58 129.11 52808.03 88888.00 2006-09-24 05:21:46.407 267 18212.55 129.12 52808.05 88888.00 2006-09-24 05:21:46.907 267 18212.55 129.18 52808.00 88888.00 2006-09-24 05:21:47.407 267 18212.56 129.30 52807.94 88888.00 2006-09-24 05:21:47.907 267 18212.43 129.32 52808.01 88888.00 2006-09-24 05:21:48.407 267 18212.39 129.26 52808.28 88888.00 2006-09-24 05:21:48.907 267 18212.46 129.35 52808.28 88888.00 2006-09-24 05:21:49.407 267 18212.52 129.40 52808.31 88888.00 2006-09-24 05:21:49.907 267 18212.52 129.43 52808.22 88888.00 2006-09-24 05:21:50.407 267 18212.52 129.43 52808.21 88888.00 2006-09-24 05:21:50.907 267 18212.44 129.49 52808.18 88888.00 2006-09-24 05:21:51.407 267 18212.43 129.52 52808.22 88888.00 2006-09-24 05:21:51.907 267 18212.39 129.58 52808.36 88888.00 2006-09-24 05:21:52.407 267 18212.33 129.65 52808.32 88888.00 2006-09-24 05:21:52.907 267 18212.36 129.71 52808.38 88888.00 2006-09-24 05:21:53.407 267 18212.26 129.67 52808.43 88888.00 2006-09-24 05:21:53.907 267 18212.33 129.73 52808.34 88888.00 2006-09-24 05:21:54.407 267 18212.28 129.77 52808.24 88888.00 2006-09-24 05:21:54.907 267 18212.14 129.75 52808.32 88888.00 2006-09-24 05:21:55.407 267 18212.22 129.73 52808.32 88888.00 2006-09-24 05:21:55.907 267 18212.26 129.63 52808.33 88888.00 2006-09-24 05:21:56.407 267 18212.37 129.55 52808.44 88888.00 2006-09-24 05:21:56.907 267 18212.50 129.47 52808.51 88888.00 2006-09-24 05:21:57.407 267 18212.58 129.48 52808.62 88888.00 2006-09-24 05:21:57.907 267 18212.47 129.45 52808.76 88888.00 2006-09-24 05:21:58.407 267 18212.45 129.49 52808.73 88888.00 2006-09-24 05:21:58.907 267 18212.54 129.61 52808.75 88888.00 2006-09-24 05:21:59.407 267 18212.60 129.57 52808.88 88888.00 2006-09-24 05:21:59.907 267 18212.58 129.48 52808.79 88888.00 2006-09-24 05:22:00.407 267 18212.51 129.42 52809.00 88888.00 2006-09-24 05:22:00.907 267 18212.40 129.34 52809.11 88888.00 2006-09-24 05:22:01.407 267 18212.29 129.32 52809.17 88888.00 2006-09-24 05:22:01.907 267 18212.19 129.25 52809.16 88888.00 2006-09-24 05:22:02.407 267 18211.95 129.12 52809.08 88888.00 2006-09-24 05:22:02.907 267 18211.81 129.05 52809.27 88888.00 2006-09-24 05:22:03.407 267 18211.74 128.85 52809.52 88888.00 2006-09-24 05:22:03.907 267 18211.76 128.74 52809.58 88888.00 2006-09-24 05:22:04.407 267 18211.70 128.68 52809.58 88888.00 2006-09-24 05:22:04.907 267 18211.70 128.56 52809.59 88888.00 2006-09-24 05:22:05.407 267 18211.65 128.42 52809.51 88888.00 2006-09-24 05:22:05.907 267 18211.60 128.29 52809.42 88888.00 2006-09-24 05:22:06.407 267 18211.57 128.08 52809.36 88888.00 2006-09-24 05:22:06.907 267 18211.45 128.00 52809.40 88888.00 2006-09-24 05:22:07.407 267 18211.32 128.00 52809.56 88888.00 2006-09-24 05:22:07.907 267 18211.49 127.92 52809.45 88888.00 2006-09-24 05:22:08.407 267 18211.61 127.89 52809.45 88888.00 2006-09-24 05:22:08.907 267 18211.48 127.80 52809.56 88888.00 2006-09-24 05:22:09.407 267 18211.27 127.68 52809.69 88888.00 2006-09-24 05:22:09.907 267 18211.25 127.61 52809.70 88888.00 2006-09-24 05:22:10.407 267 18211.30 127.50 52809.67 88888.00 2006-09-24 05:22:10.907 267 18211.28 127.44 52809.75 88888.00 2006-09-24 05:22:11.407 267 18211.23 127.32 52809.77 88888.00 2006-09-24 05:22:11.907 267 18211.09 127.28 52809.63 88888.00 2006-09-24 05:22:12.407 267 18211.04 127.19 52809.71 88888.00 2006-09-24 05:22:12.907 267 18210.96 127.08 52809.69 88888.00 2006-09-24 05:22:13.407 267 18210.97 126.92 52809.59 88888.00 2006-09-24 05:22:13.907 267 18210.98 126.86 52809.67 88888.00 2006-09-24 05:22:14.407 267 18210.89 126.82 52809.58 88888.00 2006-09-24 05:22:14.907 267 18210.88 126.70 52809.66 88888.00 2006-09-24 05:22:15.407 267 18210.92 126.67 52809.63 88888.00 2006-09-24 05:22:15.907 267 18210.99 126.67 52809.57 88888.00 2006-09-24 05:22:16.407 267 18211.05 126.47 52809.48 88888.00 2006-09-24 05:22:16.907 267 18211.05 126.34 52809.42 88888.00 2006-09-24 05:22:17.407 267 18211.04 126.28 52809.56 88888.00 2006-09-24 05:22:17.907 267 18211.11 126.26 52809.58 88888.00 2006-09-24 05:22:18.407 267 18211.20 126.29 52809.63 88888.00 2006-09-24 05:22:18.907 267 18211.24 126.22 52809.71 88888.00 2006-09-24 05:22:19.407 267 18211.25 126.11 52809.67 88888.00 2006-09-24 05:22:19.907 267 18211.26 125.99 52809.70 88888.00 2006-09-24 05:22:20.407 267 18211.39 126.02 52809.80 88888.00 2006-09-24 05:22:20.907 267 18211.56 126.00 52809.65 88888.00 2006-09-24 05:22:21.407 267 18211.50 126.02 52809.56 88888.00 2006-09-24 05:22:21.907 267 18211.67 126.04 52809.57 88888.00 2006-09-24 05:22:22.407 267 18211.97 126.04 52809.57 88888.00 2006-09-24 05:22:22.907 267 18212.14 125.96 52809.61 88888.00 2006-09-24 05:22:23.407 267 18212.25 125.85 52809.59 88888.00 2006-09-24 05:22:23.907 267 18212.45 125.87 52809.49 88888.00 2006-09-24 05:22:24.407 267 18212.59 125.90 52809.63 88888.00 2006-09-24 05:22:24.907 267 18212.73 125.90 52809.63 88888.00 2006-09-24 05:22:25.407 267 18212.79 125.96 52809.65 88888.00 2006-09-24 05:22:25.907 267 18212.84 126.00 52809.67 88888.00 2006-09-24 05:22:26.407 267 18212.84 126.08 52809.79 88888.00 2006-09-24 05:22:26.907 267 18212.95 126.11 52809.72 88888.00 2006-09-24 05:22:27.407 267 18212.92 126.16 52809.75 88888.00 2006-09-24 05:22:27.907 267 18212.88 126.24 52809.83 88888.00 2006-09-24 05:22:28.407 267 18212.92 126.28 52810.03 88888.00 2006-09-24 05:22:28.907 267 18212.94 126.39 52810.08 88888.00 2006-09-24 05:22:29.407 267 18213.09 126.45 52810.15 88888.00 2006-09-24 05:22:29.907 267 18212.84 126.43 52810.17 88888.00 2006-09-24 05:22:30.407 267 18212.77 126.49 52810.40 88888.00 2006-09-24 05:22:30.907 267 18212.76 126.55 52810.59 88888.00 2006-09-24 05:22:31.407 267 18212.81 126.56 52810.64 88888.00 2006-09-24 05:22:31.907 267 18212.88 126.66 52810.65 88888.00 2006-09-24 05:22:32.407 267 18212.97 126.72 52810.61 88888.00 2006-09-24 05:22:32.907 267 18212.88 126.77 52810.71 88888.00 2006-09-24 05:22:33.407 267 18212.81 126.84 52810.86 88888.00 2006-09-24 05:22:33.907 267 18212.90 126.97 52810.99 88888.00 2006-09-24 05:22:34.407 267 18212.78 127.08 52811.02 88888.00 2006-09-24 05:22:34.907 267 18212.73 127.19 52810.99 88888.00 2006-09-24 05:22:35.407 267 18212.79 127.29 52811.21 88888.00 2006-09-24 05:22:35.907 267 18212.75 127.43 52811.33 88888.00 2006-09-24 05:22:36.407 267 18212.83 127.52 52811.58 88888.00 2006-09-24 05:22:36.907 267 18212.82 127.55 52811.71 88888.00 2006-09-24 05:22:37.407 267 18212.90 127.64 52811.66 88888.00 2006-09-24 05:22:37.907 267 18213.04 127.75 52811.60 88888.00 2006-09-24 05:22:38.407 267 18213.04 127.87 52811.82 88888.00 2006-09-24 05:22:38.907 267 18212.89 128.08 52811.88 88888.00 2006-09-24 05:22:39.407 267 18212.87 128.22 52811.82 88888.00 2006-09-24 05:22:39.907 267 18212.75 128.33 52811.88 88888.00 2006-09-24 05:22:40.407 267 18212.77 128.45 52811.91 88888.00 2006-09-24 05:22:40.907 267 18212.80 128.50 52811.99 88888.00 2006-09-24 05:22:41.407 267 18212.77 128.56 52812.04 88888.00 2006-09-24 05:22:41.907 267 18212.80 128.67 52812.04 88888.00 2006-09-24 05:22:42.407 267 18212.80 128.68 52812.02 88888.00 2006-09-24 05:22:42.907 267 18212.78 128.71 52811.95 88888.00 2006-09-24 05:22:43.407 267 18212.73 128.80 52811.87 88888.00 2006-09-24 05:22:43.907 267 18212.78 128.81 52811.76 88888.00 2006-09-24 05:22:44.407 267 18212.76 128.79 52811.82 88888.00 2006-09-24 05:22:44.907 267 18212.82 128.85 52811.98 88888.00 2006-09-24 05:22:45.407 267 18212.82 128.91 52812.11 88888.00 2006-09-24 05:22:45.907 267 18212.82 129.01 52812.09 88888.00 2006-09-24 05:22:46.407 267 18212.89 129.10 52812.06 88888.00 2006-09-24 05:22:46.907 267 18212.77 129.09 52812.01 88888.00 2006-09-24 05:22:47.407 267 18212.80 129.17 52811.89 88888.00 2006-09-24 05:22:47.907 267 18212.73 129.21 52811.81 88888.00 2006-09-24 05:22:48.407 267 18212.66 129.24 52811.84 88888.00 2006-09-24 05:22:48.907 267 18212.66 129.29 52811.90 88888.00 2006-09-24 05:22:49.407 267 18212.61 129.33 52811.79 88888.00 2006-09-24 05:22:49.907 267 18212.66 129.42 52811.66 88888.00 2006-09-24 05:22:50.407 267 18212.82 129.48 52811.54 88888.00 2006-09-24 05:22:50.907 267 18212.81 129.53 52811.35 88888.00 2006-09-24 05:22:51.407 267 18212.90 129.59 52811.25 88888.00 2006-09-24 05:22:51.907 267 18213.15 129.71 52811.21 88888.00 2006-09-24 05:22:52.407 267 18213.21 129.75 52811.09 88888.00 2006-09-24 05:22:52.907 267 18213.17 129.79 52810.88 88888.00 2006-09-24 05:22:53.407 267 18213.16 129.85 52810.88 88888.00 2006-09-24 05:22:53.907 267 18213.25 129.97 52810.82 88888.00 2006-09-24 05:22:54.407 267 18213.38 130.07 52810.71 88888.00 2006-09-24 05:22:54.907 267 18213.53 130.22 52810.77 88888.00 2006-09-24 05:22:55.407 267 18213.59 130.24 52810.73 88888.00 2006-09-24 05:22:55.907 267 18213.65 130.23 52810.61 88888.00 2006-09-24 05:22:56.407 267 18213.74 130.22 52810.62 88888.00 2006-09-24 05:22:56.907 267 18213.91 130.20 52810.44 88888.00 2006-09-24 05:22:57.407 267 18214.10 130.20 52810.23 88888.00 2006-09-24 05:22:57.907 267 18214.29 130.24 52810.19 88888.00 2006-09-24 05:22:58.407 267 18214.25 130.32 52810.23 88888.00 2006-09-24 05:22:58.907 267 18214.36 130.33 52810.06 88888.00 2006-09-24 05:22:59.407 267 18214.57 130.26 52810.07 88888.00 2006-09-24 05:22:59.907 267 18214.77 130.21 52809.96 88888.00 2006-09-24 05:23:00.407 267 18214.90 130.22 52809.93 88888.00 2006-09-24 05:23:00.907 267 18215.03 130.21 52809.96 88888.00 2006-09-24 05:23:01.407 267 18215.14 130.21 52809.84 88888.00 2006-09-24 05:23:01.907 267 18215.31 130.15 52809.80 88888.00 2006-09-24 05:23:02.407 267 18215.48 130.01 52809.65 88888.00 2006-09-24 05:23:02.907 267 18215.60 129.99 52809.66 88888.00 2006-09-24 05:23:03.407 267 18215.63 129.91 52809.65 88888.00 2006-09-24 05:23:03.907 267 18215.72 129.87 52809.62 88888.00 2006-09-24 05:23:04.407 267 18215.90 129.90 52809.56 88888.00 2006-09-24 05:23:04.907 267 18216.05 129.84 52809.51 88888.00 2006-09-24 05:23:05.407 267 18216.26 129.80 52809.42 88888.00 2006-09-24 05:23:05.907 267 18216.38 129.77 52809.12 88888.00 2006-09-24 05:23:06.407 267 18216.43 129.70 52808.93 88888.00 2006-09-24 05:23:06.907 267 18216.56 129.67 52808.87 88888.00 2006-09-24 05:23:07.407 267 18216.67 129.59 52808.70 88888.00 2006-09-24 05:23:07.907 267 18216.61 129.64 52808.70 88888.00 2006-09-24 05:23:08.407 267 18216.60 129.56 52808.68 88888.00 2006-09-24 05:23:08.907 267 18216.73 129.50 52808.63 88888.00 2006-09-24 05:23:09.407 267 18216.80 129.50 52808.70 88888.00 2006-09-24 05:23:09.907 267 18216.82 129.40 52808.67 88888.00 2006-09-24 05:23:10.407 267 18216.91 129.22 52808.67 88888.00 2006-09-24 05:23:10.907 267 18216.86 129.16 52808.63 88888.00 2006-09-24 05:23:11.407 267 18216.89 129.04 52808.67 88888.00 2006-09-24 05:23:11.907 267 18216.93 129.04 52808.73 88888.00 2006-09-24 05:23:12.407 267 18217.13 129.00 52808.68 88888.00 2006-09-24 05:23:12.907 267 18217.08 128.90 52808.54 88888.00 2006-09-24 05:23:13.407 267 18217.08 128.86 52808.38 88888.00 2006-09-24 05:23:13.907 267 18217.00 128.92 52808.44 88888.00 2006-09-24 05:23:14.407 267 18216.97 128.92 52808.40 88888.00 2006-09-24 05:23:14.907 267 18217.02 128.87 52808.46 88888.00 2006-09-24 05:23:15.407 267 18217.00 128.90 52808.43 88888.00 2006-09-24 05:23:15.907 267 18216.99 128.91 52808.17 88888.00 2006-09-24 05:23:16.407 267 18217.00 128.96 52808.13 88888.00 2006-09-24 05:23:16.907 267 18217.01 128.88 52808.13 88888.00 2006-09-24 05:23:17.407 267 18216.88 128.87 52808.15 88888.00 2006-09-24 05:23:17.907 267 18217.04 128.91 52808.11 88888.00 2006-09-24 05:23:18.407 267 18217.03 128.87 52808.01 88888.00 2006-09-24 05:23:18.907 267 18217.00 128.83 52808.07 88888.00 2006-09-24 05:23:19.407 267 18217.19 128.82 52808.04 88888.00 2006-09-24 05:23:19.907 267 18217.07 128.85 52808.05 88888.00 2006-09-24 05:23:20.407 267 18216.97 128.91 52807.97 88888.00 2006-09-24 05:23:20.907 267 18216.96 128.87 52808.03 88888.00 2006-09-24 05:23:21.407 267 18217.14 128.82 52808.07 88888.00 2006-09-24 05:23:21.907 267 18217.06 128.81 52807.83 88888.00 2006-09-24 05:23:22.407 267 18216.91 128.74 52807.71 88888.00 2006-09-24 05:23:22.907 267 18216.79 128.75 52807.73 88888.00 2006-09-24 05:23:23.407 267 18216.80 128.75 52807.77 88888.00 2006-09-24 05:23:23.907 267 18216.82 128.78 52807.80 88888.00 2006-09-24 05:23:24.407 267 18216.74 128.81 52807.78 88888.00 2006-09-24 05:23:24.907 267 18216.55 128.81 52807.77 88888.00 2006-09-24 05:23:25.407 267 18216.40 128.72 52807.78 88888.00 2006-09-24 05:23:25.907 267 18216.30 128.74 52807.74 88888.00 2006-09-24 05:23:26.407 267 18216.27 128.77 52807.65 88888.00 2006-09-24 05:23:26.907 267 18216.21 128.80 52807.43 88888.00 2006-09-24 05:23:27.407 267 18216.15 128.80 52807.42 88888.00 2006-09-24 05:23:27.907 267 18216.20 128.81 52807.48 88888.00 2006-09-24 05:23:28.407 267 18216.17 128.85 52807.52 88888.00 2006-09-24 05:23:28.907 267 18216.14 128.83 52807.47 88888.00 2006-09-24 05:23:29.407 267 18216.04 128.83 52807.31 88888.00 2006-09-24 05:23:29.907 267 18215.91 128.86 52807.23 88888.00 2006-09-24 05:23:30.407 267 18215.92 128.87 52807.28 88888.00 2006-09-24 05:23:30.907 267 18215.75 128.98 52807.38 88888.00 2006-09-24 05:23:31.407 267 18215.70 129.01 52807.34 88888.00 2006-09-24 05:23:31.907 267 18215.52 128.89 52807.46 88888.00 2006-09-24 05:23:32.407 267 18215.43 128.94 52807.33 88888.00 2006-09-24 05:23:32.907 267 18215.38 128.86 52807.17 88888.00 2006-09-24 05:23:33.407 267 18215.44 128.86 52807.08 88888.00 2006-09-24 05:23:33.907 267 18215.32 128.89 52807.19 88888.00 2006-09-24 05:23:34.407 267 18215.30 128.90 52807.19 88888.00 2006-09-24 05:23:34.907 267 18215.14 128.92 52807.14 88888.00 2006-09-24 05:23:35.407 267 18214.95 128.98 52807.00 88888.00 2006-09-24 05:23:35.907 267 18214.67 129.07 52806.96 88888.00 2006-09-24 05:23:36.407 267 18214.58 129.19 52806.94 88888.00 2006-09-24 05:23:36.907 267 18214.46 129.16 52806.83 88888.00 2006-09-24 05:23:37.407 267 18214.34 129.15 52806.91 88888.00 2006-09-24 05:23:37.907 267 18214.21 129.23 52806.89 88888.00 2006-09-24 05:23:38.407 267 18214.07 129.22 52806.75 88888.00 2006-09-24 05:23:38.907 267 18213.92 129.12 52806.77 88888.00 2006-09-24 05:23:39.407 267 18213.90 129.20 52806.82 88888.00 2006-09-24 05:23:39.907 267 18213.75 129.28 52806.77 88888.00 2006-09-24 05:23:40.407 267 18213.52 129.26 52806.62 88888.00 2006-09-24 05:23:40.907 267 18213.39 129.26 52806.47 88888.00 2006-09-24 05:23:41.407 267 18213.51 129.35 52806.43 88888.00 2006-09-24 05:23:41.907 267 18213.46 129.43 52806.32 88888.00 2006-09-24 05:23:42.407 267 18213.39 129.42 52805.96 88888.00 2006-09-24 05:23:42.907 267 18213.30 129.43 52805.77 88888.00 2006-09-24 05:23:43.407 267 18213.21 129.47 52805.73 88888.00 2006-09-24 05:23:43.907 267 18213.14 129.49 52805.86 88888.00 2006-09-24 05:23:44.407 267 18213.11 129.54 52805.92 88888.00 2006-09-24 05:23:44.907 267 18213.05 129.54 52805.85 88888.00 2006-09-24 05:23:45.407 267 18212.97 129.49 52805.88 88888.00 2006-09-24 05:23:45.907 267 18212.80 129.50 52805.78 88888.00 2006-09-24 05:23:46.407 267 18212.81 129.59 52805.73 88888.00 2006-09-24 05:23:46.907 267 18212.72 129.57 52805.56 88888.00 2006-09-24 05:23:47.407 267 18212.69 129.65 52805.40 88888.00 2006-09-24 05:23:47.907 267 18212.57 129.67 52805.38 88888.00 2006-09-24 05:23:48.407 267 18212.41 129.63 52805.32 88888.00 2006-09-24 05:23:48.907 267 18212.43 129.61 52805.32 88888.00 2006-09-24 05:23:49.407 267 18212.58 129.68 52805.30 88888.00 2006-09-24 05:23:49.907 267 18212.56 129.74 52805.26 88888.00 2006-09-24 05:23:50.407 267 18212.41 129.73 52805.17 88888.00 2006-09-24 05:23:50.907 267 18212.35 129.66 52805.07 88888.00 2006-09-24 05:23:51.407 267 18212.32 129.69 52804.82 88888.00 2006-09-24 05:23:51.907 267 18212.16 129.66 52804.81 88888.00 2006-09-24 05:23:52.407 267 18212.01 129.63 52804.94 88888.00 2006-09-24 05:23:52.907 267 18212.03 129.62 52804.81 88888.00 2006-09-24 05:23:53.407 267 18212.08 129.59 52804.65 88888.00 2006-09-24 05:23:53.907 267 18212.04 129.57 52804.49 88888.00 2006-09-24 05:23:54.407 267 18211.93 129.53 52804.41 88888.00 2006-09-24 05:23:54.907 267 18211.87 129.50 52804.36 88888.00 2006-09-24 05:23:55.407 267 18211.95 129.53 52804.27 88888.00 2006-09-24 05:23:55.907 267 18211.93 129.51 52804.03 88888.00 2006-09-24 05:23:56.407 267 18211.95 129.51 52803.74 88888.00 2006-09-24 05:23:56.907 267 18211.86 129.49 52803.65 88888.00 2006-09-24 05:23:57.407 267 18211.87 129.49 52803.71 88888.00 2006-09-24 05:23:57.907 267 18211.87 129.48 52803.69 88888.00 2006-09-24 05:23:58.407 267 18211.89 129.45 52803.53 88888.00 2006-09-24 05:23:58.907 267 18211.90 129.44 52803.44 88888.00 2006-09-24 05:23:59.407 267 18211.91 129.38 52803.36 88888.00 2006-09-24 05:23:59.907 267 18211.99 129.30 52803.22 88888.00 2006-09-24 05:24:00.407 267 18211.96 129.25 52803.16 88888.00 2006-09-24 05:24:00.907 267 18212.03 129.26 52803.10 88888.00 2006-09-24 05:24:01.407 267 18212.05 129.15 52803.11 88888.00 2006-09-24 05:24:01.907 267 18211.96 129.06 52803.00 88888.00 2006-09-24 05:24:02.407 267 18211.97 128.92 52802.93 88888.00 2006-09-24 05:24:02.907 267 18212.01 128.86 52803.00 88888.00 2006-09-24 05:24:03.407 267 18212.11 128.83 52802.98 88888.00 2006-09-24 05:24:03.907 267 18212.35 128.81 52802.76 88888.00 2006-09-24 05:24:04.407 267 18212.47 128.71 52802.79 88888.00 2006-09-24 05:24:04.907 267 18212.54 128.64 52802.81 88888.00 2006-09-24 05:24:05.407 267 18212.59 128.46 52802.88 88888.00 2006-09-24 05:24:05.907 267 18212.71 128.35 52802.94 88888.00 2006-09-24 05:24:06.407 267 18212.66 128.36 52802.99 88888.00 2006-09-24 05:24:06.907 267 18212.54 128.39 52803.01 88888.00 2006-09-24 05:24:07.407 267 18212.62 128.38 52803.05 88888.00 2006-09-24 05:24:07.907 267 18212.86 128.37 52803.06 88888.00 2006-09-24 05:24:08.407 267 18212.94 128.37 52803.00 88888.00 2006-09-24 05:24:08.907 267 18212.99 128.35 52802.86 88888.00 2006-09-24 05:24:09.407 267 18213.10 128.21 52802.88 88888.00 2006-09-24 05:24:09.907 267 18213.08 128.17 52802.90 88888.00 2006-09-24 05:24:10.407 267 18213.13 128.13 52802.86 88888.00 2006-09-24 05:24:10.907 267 18213.24 128.05 52802.76 88888.00 2006-09-24 05:24:11.407 267 18213.34 127.95 52802.73 88888.00 2006-09-24 05:24:11.907 267 18213.49 127.94 52802.66 88888.00 2006-09-24 05:24:12.407 267 18213.62 127.96 52802.62 88888.00 2006-09-24 05:24:12.907 267 18213.75 127.95 52802.71 88888.00 2006-09-24 05:24:13.407 267 18213.88 127.89 52802.63 88888.00 2006-09-24 05:24:13.907 267 18214.00 127.83 52802.54 88888.00 2006-09-24 05:24:14.407 267 18214.17 127.78 52802.64 88888.00 2006-09-24 05:24:14.907 267 18214.41 127.79 52802.93 88888.00 2006-09-24 05:24:15.407 267 18214.53 127.66 52802.85 88888.00 2006-09-24 05:24:15.907 267 18214.64 127.56 52802.74 88888.00 2006-09-24 05:24:16.407 267 18214.60 127.53 52802.84 88888.00 2006-09-24 05:24:16.907 267 18214.63 127.44 52802.79 88888.00 2006-09-24 05:24:17.407 267 18214.80 127.32 52802.73 88888.00 2006-09-24 05:24:17.907 267 18214.99 127.32 52802.62 88888.00 2006-09-24 05:24:18.407 267 18215.04 127.32 52802.44 88888.00 2006-09-24 05:24:18.907 267 18215.12 127.31 52802.42 88888.00 2006-09-24 05:24:19.407 267 18215.16 127.35 52802.42 88888.00 2006-09-24 05:24:19.907 267 18215.23 127.33 52802.41 88888.00 2006-09-24 05:24:20.407 267 18215.42 127.28 52802.35 88888.00 2006-09-24 05:24:20.907 267 18215.55 127.22 52802.39 88888.00 2006-09-24 05:24:21.407 267 18215.67 127.24 52802.43 88888.00 2006-09-24 05:24:21.907 267 18215.74 127.28 52802.42 88888.00 2006-09-24 05:24:22.407 267 18215.74 127.26 52802.56 88888.00 2006-09-24 05:24:22.907 267 18215.74 127.31 52802.56 88888.00 2006-09-24 05:24:23.407 267 18215.87 127.36 52802.60 88888.00 2006-09-24 05:24:23.907 267 18215.92 127.36 52802.59 88888.00 2006-09-24 05:24:24.407 267 18215.92 127.36 52802.77 88888.00 2006-09-24 05:24:24.907 267 18215.80 127.33 52802.71 88888.00 2006-09-24 05:24:25.407 267 18215.82 127.23 52802.71 88888.00 2006-09-24 05:24:25.907 267 18215.85 127.17 52802.86 88888.00 2006-09-24 05:24:26.407 267 18215.94 127.15 52802.77 88888.00 2006-09-24 05:24:26.907 267 18216.10 127.19 52802.74 88888.00 2006-09-24 05:24:27.407 267 18216.08 127.28 52802.95 88888.00 2006-09-24 05:24:27.907 267 18216.07 127.21 52803.12 88888.00 2006-09-24 05:24:28.407 267 18216.16 127.18 52803.13 88888.00 2006-09-24 05:24:28.907 267 18216.18 127.13 52803.05 88888.00 2006-09-24 05:24:29.407 267 18216.20 127.12 52802.88 88888.00 2006-09-24 05:24:29.907 267 18216.26 127.11 52802.94 88888.00 2006-09-24 05:24:30.407 267 18216.32 127.12 52802.86 88888.00 2006-09-24 05:24:30.907 267 18216.37 127.17 52802.89 88888.00 2006-09-24 05:24:31.407 267 18216.31 127.24 52803.06 88888.00 2006-09-24 05:24:31.907 267 18216.31 127.22 52803.11 88888.00 2006-09-24 05:24:32.407 267 18216.45 127.19 52803.12 88888.00 2006-09-24 05:24:32.907 267 18216.56 127.06 52803.16 88888.00 2006-09-24 05:24:33.407 267 18216.66 127.01 52803.23 88888.00 2006-09-24 05:24:33.907 267 18216.66 127.04 52803.36 88888.00 2006-09-24 05:24:34.407 267 18216.66 127.04 52803.27 88888.00 2006-09-24 05:24:34.907 267 18216.70 127.03 52803.31 88888.00 2006-09-24 05:24:35.407 267 18216.72 126.95 52803.39 88888.00 2006-09-24 05:24:35.907 267 18216.67 127.02 52803.47 88888.00 2006-09-24 05:24:36.407 267 18216.73 127.11 52803.63 88888.00 2006-09-24 05:24:36.907 267 18216.78 127.11 52803.80 88888.00 2006-09-24 05:24:37.407 267 18216.81 127.11 52803.79 88888.00 2006-09-24 05:24:37.907 267 18216.55 127.17 52803.75 88888.00 2006-09-24 05:24:38.407 267 18216.48 127.34 52803.81 88888.00 2006-09-24 05:24:38.907 267 18216.56 127.37 52803.85 88888.00 2006-09-24 05:24:39.407 267 18216.61 127.33 52803.89 88888.00 2006-09-24 05:24:39.907 267 18216.56 127.38 52803.93 88888.00 2006-09-24 05:24:40.407 267 18216.46 127.37 52803.98 88888.00 2006-09-24 05:24:40.907 267 18216.50 127.37 52804.03 88888.00 2006-09-24 05:24:41.407 267 18216.59 127.46 52804.15 88888.00 2006-09-24 05:24:41.907 267 18216.59 127.53 52804.29 88888.00 2006-09-24 05:24:42.407 267 18216.63 127.51 52804.52 88888.00 2006-09-24 05:24:42.907 267 18216.67 127.61 52804.49 88888.00 2006-09-24 05:24:43.407 267 18216.62 127.70 52804.53 88888.00 2006-09-24 05:24:43.907 267 18216.50 127.67 52804.68 88888.00 2006-09-24 05:24:44.407 267 18216.50 127.70 52804.73 88888.00 2006-09-24 05:24:44.907 267 18216.51 127.85 52804.65 88888.00 2006-09-24 05:24:45.404 267 18216.49 127.97 52804.76 88888.00 2006-09-24 05:24:45.904 267 18216.49 128.03 52804.84 88888.00 2006-09-24 05:24:46.404 267 18216.62 128.10 52804.84 88888.00 2006-09-24 05:24:46.904 267 18216.70 128.13 52804.78 88888.00 2006-09-24 05:24:47.404 267 18216.56 128.24 52804.81 88888.00 2006-09-24 05:24:47.904 267 18216.56 128.21 52805.09 88888.00 2006-09-24 05:24:48.404 267 18216.56 128.19 52805.09 88888.00 2006-09-24 05:24:48.904 267 18216.57 128.25 52805.10 88888.00 2006-09-24 05:24:49.404 267 18216.57 128.33 52805.06 88888.00 2006-09-24 05:24:49.904 267 18216.53 128.42 52805.03 88888.00 2006-09-24 05:24:50.404 267 18216.69 128.38 52805.09 88888.00 2006-09-24 05:24:50.904 267 18216.72 128.32 52804.99 88888.00 2006-09-24 05:24:51.404 267 18216.68 128.35 52805.05 88888.00 2006-09-24 05:24:51.904 267 18216.62 128.47 52805.08 88888.00 2006-09-24 05:24:52.404 267 18216.57 128.67 52805.10 88888.00 2006-09-24 05:24:52.904 267 18216.66 128.68 52805.13 88888.00 2006-09-24 05:24:53.404 267 18216.74 128.76 52805.08 88888.00 2006-09-24 05:24:53.904 267 18216.94 128.87 52804.97 88888.00 2006-09-24 05:24:54.404 267 18216.81 128.87 52805.01 88888.00 2006-09-24 05:24:54.904 267 18216.77 128.89 52805.07 88888.00 2006-09-24 05:24:55.404 267 18216.72 128.99 52804.98 88888.00 2006-09-24 05:24:55.904 267 18216.79 128.98 52804.91 88888.00 2006-09-24 05:24:56.404 267 18216.73 128.97 52804.92 88888.00 2006-09-24 05:24:56.904 267 18216.82 128.99 52804.94 88888.00 2006-09-24 05:24:57.404 267 18216.95 129.08 52804.94 88888.00 2006-09-24 05:24:57.904 267 18217.00 129.11 52804.84 88888.00 2006-09-24 05:24:58.404 267 18217.02 129.20 52804.86 88888.00 2006-09-24 05:24:58.904 267 18217.04 129.31 52804.83 88888.00 2006-09-24 05:24:59.404 267 18217.05 129.29 52804.84 88888.00 2006-09-24 05:24:59.904 267 18217.03 129.23 52804.79 88888.00 2006-09-24 05:25:00.404 267 18217.05 129.28 52804.80 88888.00 2006-09-24 05:25:00.904 267 18217.12 129.25 52804.96 88888.00 2006-09-24 05:25:01.404 267 18217.10 129.28 52805.01 88888.00 2006-09-24 05:25:01.904 267 18217.33 129.37 52804.84 88888.00 2006-09-24 05:25:02.404 267 18217.53 129.32 52804.70 88888.00 2006-09-24 05:25:02.904 267 18217.48 129.22 52804.69 88888.00 2006-09-24 05:25:03.404 267 18217.58 129.23 52804.74 88888.00 2006-09-24 05:25:03.904 267 18217.48 129.30 52804.71 88888.00 2006-09-24 05:25:04.404 267 18217.36 129.32 52804.69 88888.00 2006-09-24 05:25:04.904 267 18217.57 129.30 52804.76 88888.00 2006-09-24 05:25:05.404 267 18217.64 129.19 52804.65 88888.00 2006-09-24 05:25:05.904 267 18217.54 129.16 52804.59 88888.00 2006-09-24 05:25:06.404 267 18217.54 129.12 52804.48 88888.00 2006-09-24 05:25:06.904 267 18217.57 129.21 52804.34 88888.00 2006-09-24 05:25:07.404 267 18217.60 129.26 52804.30 88888.00 2006-09-24 05:25:07.904 267 18217.67 129.17 52804.33 88888.00 2006-09-24 05:25:08.404 267 18217.92 129.26 52804.37 88888.00 2006-09-24 05:25:08.904 267 18218.03 129.33 52804.40 88888.00 2006-09-24 05:25:09.404 267 18218.00 129.33 52804.39 88888.00 2006-09-24 05:25:09.904 267 18218.16 129.30 52804.34 88888.00 2006-09-24 05:25:10.404 267 18218.42 129.30 52804.29 88888.00 2006-09-24 05:25:10.904 267 18218.45 129.28 52804.03 88888.00 2006-09-24 05:25:11.404 267 18218.56 129.26 52804.00 88888.00 2006-09-24 05:25:11.904 267 18218.76 129.30 52803.97 88888.00 2006-09-24 05:25:12.404 267 18218.97 129.22 52803.95 88888.00 2006-09-24 05:25:12.904 267 18219.02 129.22 52803.92 88888.00 2006-09-24 05:25:13.404 267 18219.13 129.25 52803.87 88888.00 2006-09-24 05:25:13.904 267 18219.16 129.19 52803.67 88888.00 2006-09-24 05:25:14.404 267 18219.24 129.16 52803.54 88888.00 2006-09-24 05:25:14.904 267 18219.32 129.13 52803.69 88888.00 2006-09-24 05:25:15.404 267 18219.41 129.04 52803.70 88888.00 2006-09-24 05:25:15.904 267 18219.61 129.08 52803.59 88888.00 2006-09-24 05:25:16.404 267 18219.62 129.09 52803.57 88888.00 2006-09-24 05:25:16.904 267 18219.75 128.99 52803.65 88888.00 2006-09-24 05:25:17.404 267 18219.84 129.01 52803.56 88888.00 2006-09-24 05:25:17.904 267 18220.05 129.02 52803.36 88888.00 2006-09-24 05:25:18.404 267 18220.22 128.94 52803.24 88888.00 2006-09-24 05:25:18.904 267 18220.23 128.94 52803.21 88888.00 2006-09-24 05:25:19.404 267 18220.22 128.87 52803.29 88888.00 2006-09-24 05:25:19.904 267 18220.14 128.87 52803.34 88888.00 2006-09-24 05:25:20.404 267 18220.23 128.91 52803.34 88888.00 2006-09-24 05:25:20.904 267 18220.57 128.92 52803.34 88888.00 2006-09-24 05:25:21.404 267 18220.71 128.92 52803.29 88888.00 2006-09-24 05:25:21.904 267 18220.82 128.91 52803.30 88888.00 2006-09-24 05:25:22.404 267 18220.90 128.92 52803.28 88888.00 2006-09-24 05:25:22.904 267 18221.08 128.99 52803.19 88888.00 2006-09-24 05:25:23.404 267 18221.26 129.03 52803.29 88888.00 2006-09-24 05:25:23.904 267 18221.33 128.99 52803.39 88888.00 2006-09-24 05:25:24.404 267 18221.64 128.98 52803.35 88888.00 2006-09-24 05:25:24.904 267 18221.63 128.99 52803.25 88888.00 2006-09-24 05:25:25.404 267 18221.61 128.97 52803.21 88888.00 2006-09-24 05:25:25.904 267 18221.66 128.95 52803.12 88888.00 2006-09-24 05:25:26.404 267 18221.71 128.94 52803.19 88888.00 2006-09-24 05:25:26.904 267 18221.93 129.08 52803.19 88888.00 2006-09-24 05:25:27.404 267 18221.95 129.17 52803.11 88888.00 2006-09-24 05:25:27.904 267 18222.17 129.19 52802.95 88888.00 2006-09-24 05:25:28.404 267 18222.25 129.13 52802.84 88888.00 2006-09-24 05:25:28.904 267 18222.55 129.03 52802.91 88888.00 2006-09-24 05:25:29.404 267 18222.79 129.00 52803.04 88888.00 2006-09-24 05:25:29.904 267 18222.87 129.02 52803.11 88888.00 2006-09-24 05:25:30.404 267 18222.97 129.14 52803.13 88888.00 2006-09-24 05:25:30.904 267 18222.97 129.15 52803.22 88888.00 2006-09-24 05:25:31.404 267 18223.00 129.19 52803.14 88888.00 2006-09-24 05:25:31.904 267 18223.26 129.28 52803.16 88888.00 2006-09-24 05:25:32.404 267 18223.42 129.23 52803.28 88888.00 2006-09-24 05:25:32.904 267 18223.47 129.32 52803.27 88888.00 2006-09-24 05:25:33.404 267 18223.56 129.28 52803.30 88888.00 2006-09-24 05:25:33.904 267 18223.69 129.21 52803.34 88888.00 2006-09-24 05:25:34.404 267 18223.77 129.30 52803.43 88888.00 2006-09-24 05:25:34.904 267 18223.87 129.34 52803.42 88888.00 2006-09-24 05:25:35.404 267 18223.99 129.34 52803.44 88888.00 2006-09-24 05:25:35.904 267 18224.01 129.43 52803.39 88888.00 2006-09-24 05:25:36.404 267 18224.12 129.43 52803.45 88888.00 2006-09-24 05:25:36.904 267 18224.32 129.48 52803.48 88888.00 2006-09-24 05:25:37.404 267 18224.46 129.54 52803.59 88888.00 2006-09-24 05:25:37.904 267 18224.60 129.57 52803.64 88888.00 2006-09-24 05:25:38.404 267 18224.68 129.57 52803.66 88888.00 2006-09-24 05:25:38.904 267 18224.65 129.59 52803.74 88888.00 2006-09-24 05:25:39.404 267 18224.65 129.68 52803.77 88888.00 2006-09-24 05:25:39.904 267 18224.71 129.71 52803.77 88888.00 2006-09-24 05:25:40.404 267 18225.03 129.75 52803.78 88888.00 2006-09-24 05:25:40.904 267 18225.13 129.78 52803.75 88888.00 2006-09-24 05:25:41.404 267 18225.15 129.72 52803.69 88888.00 2006-09-24 05:25:41.904 267 18225.32 129.79 52803.97 88888.00 2006-09-24 05:25:42.404 267 18225.59 129.84 52804.13 88888.00 2006-09-24 05:25:42.904 267 18225.62 129.94 52804.28 88888.00 2006-09-24 05:25:43.404 267 18225.57 129.99 52804.35 88888.00 2006-09-24 05:25:43.904 267 18225.63 129.96 52804.30 88888.00 2006-09-24 05:25:44.404 267 18225.70 130.00 52804.33 88888.00 2006-09-24 05:25:44.904 267 18225.74 130.02 52804.29 88888.00 2006-09-24 05:25:45.404 267 18225.86 130.05 52804.27 88888.00 2006-09-24 05:25:45.904 267 18226.04 130.00 52804.34 88888.00 2006-09-24 05:25:46.404 267 18226.15 130.06 52804.43 88888.00 2006-09-24 05:25:46.904 267 18226.24 130.20 52804.43 88888.00 2006-09-24 05:25:47.404 267 18226.28 130.25 52804.43 88888.00 2006-09-24 05:25:47.904 267 18226.57 130.30 52804.57 88888.00 2006-09-24 05:25:48.404 267 18226.61 130.33 52804.60 88888.00 2006-09-24 05:25:48.904 267 18226.74 130.41 52804.53 88888.00 2006-09-24 05:25:49.404 267 18226.84 130.37 52804.59 88888.00 2006-09-24 05:25:49.904 267 18226.90 130.36 52804.63 88888.00 2006-09-24 05:25:50.404 267 18226.92 130.37 52804.67 88888.00 2006-09-24 05:25:50.904 267 18226.90 130.41 52804.68 88888.00 2006-09-24 05:25:51.404 267 18227.01 130.49 52804.58 88888.00 2006-09-24 05:25:51.904 267 18227.14 130.58 52804.68 88888.00 2006-09-24 05:25:52.404 267 18227.20 130.59 52804.80 88888.00 2006-09-24 05:25:52.904 267 18227.31 130.57 52804.84 88888.00 2006-09-24 05:25:53.404 267 18227.28 130.57 52804.80 88888.00 2006-09-24 05:25:53.904 267 18227.30 130.63 52804.80 88888.00 2006-09-24 05:25:54.404 267 18227.27 130.62 52804.73 88888.00 2006-09-24 05:25:54.904 267 18227.24 130.56 52804.85 88888.00 2006-09-24 05:25:55.404 267 18227.31 130.59 52804.97 88888.00 2006-09-24 05:25:55.904 267 18227.34 130.63 52805.08 88888.00 2006-09-24 05:25:56.404 267 18227.37 130.58 52805.03 88888.00 2006-09-24 05:25:56.904 267 18227.43 130.59 52804.99 88888.00 2006-09-24 05:25:57.404 267 18227.46 130.58 52805.02 88888.00 2006-09-24 05:25:57.904 267 18227.46 130.58 52804.99 88888.00 2006-09-24 05:25:58.404 267 18227.54 130.64 52805.13 88888.00 2006-09-24 05:25:58.904 267 18227.55 130.57 52805.16 88888.00 2006-09-24 05:25:59.404 267 18227.48 130.52 52805.19 88888.00 2006-09-24 05:25:59.904 267 18227.54 130.53 52805.11 88888.00 2006-09-24 05:26:00.404 267 18227.58 130.49 52805.06 88888.00 2006-09-24 05:26:00.904 267 18227.58 130.43 52805.11 88888.00 2006-09-24 05:26:01.404 267 18227.50 130.51 52805.23 88888.00 2006-09-24 05:26:01.904 267 18227.45 130.51 52805.49 88888.00 2006-09-24 05:26:02.404 267 18227.52 130.49 52805.46 88888.00 2006-09-24 05:26:02.904 267 18227.70 130.54 52805.33 88888.00 2006-09-24 05:26:03.404 267 18227.78 130.47 52805.33 88888.00 2006-09-24 05:26:03.904 267 18227.67 130.44 52805.39 88888.00 2006-09-24 05:26:04.404 267 18227.56 130.46 52805.55 88888.00 2006-09-24 05:26:04.904 267 18227.48 130.33 52805.54 88888.00 2006-09-24 05:26:05.404 267 18227.69 130.26 52805.55 88888.00 2006-09-24 05:26:05.904 267 18227.72 130.35 52805.67 88888.00 2006-09-24 05:26:06.404 267 18227.77 130.29 52805.69 88888.00 2006-09-24 05:26:06.904 267 18227.76 130.25 52805.68 88888.00 2006-09-24 05:26:07.404 267 18227.68 130.22 52805.75 88888.00 2006-09-24 05:26:07.904 267 18227.75 130.26 52805.65 88888.00 2006-09-24 05:26:08.404 267 18227.90 130.25 52805.66 88888.00 2006-09-24 05:26:08.904 267 18227.91 130.29 52805.63 88888.00 2006-09-24 05:26:09.404 267 18227.80 130.18 52805.63 88888.00 2006-09-24 05:26:09.904 267 18227.78 130.13 52805.64 88888.00 2006-09-24 05:26:10.404 267 18227.81 130.12 52805.62 88888.00 2006-09-24 05:26:10.904 267 18227.82 130.13 52805.76 88888.00 2006-09-24 05:26:11.404 267 18227.79 130.12 52805.73 88888.00 2006-09-24 05:26:11.904 267 18227.63 130.11 52805.79 88888.00 2006-09-24 05:26:12.404 267 18227.72 130.05 52805.62 88888.00 2006-09-24 05:26:12.904 267 18227.67 130.05 52805.51 88888.00 2006-09-24 05:26:13.404 267 18227.70 130.04 52805.57 88888.00 2006-09-24 05:26:13.904 267 18227.70 130.03 52805.56 88888.00 2006-09-24 05:26:14.404 267 18227.46 130.06 52805.59 88888.00 2006-09-24 05:26:14.904 267 18227.48 130.03 52805.57 88888.00 2006-09-24 05:26:15.404 267 18227.50 129.95 52805.67 88888.00 2006-09-24 05:26:15.904 267 18227.42 129.96 52805.67 88888.00 2006-09-24 05:26:16.404 267 18227.44 129.96 52805.65 88888.00 2006-09-24 05:26:16.904 267 18227.41 129.91 52805.72 88888.00 2006-09-24 05:26:17.404 267 18227.38 129.90 52805.73 88888.00 2006-09-24 05:26:17.904 267 18227.44 129.83 52805.64 88888.00 2006-09-24 05:26:18.404 267 18227.45 129.78 52805.76 88888.00 2006-09-24 05:26:18.904 267 18227.45 129.82 52805.83 88888.00 2006-09-24 05:26:19.404 267 18227.33 129.87 52805.77 88888.00 2006-09-24 05:26:19.904 267 18227.31 129.87 52805.76 88888.00 2006-09-24 05:26:20.404 267 18227.45 129.81 52805.74 88888.00 2006-09-24 05:26:20.904 267 18227.63 129.82 52805.61 88888.00 2006-09-24 05:26:21.404 267 18227.66 129.78 52805.60 88888.00 2006-09-24 05:26:21.904 267 18227.46 129.76 52805.63 88888.00 2006-09-24 05:26:22.404 267 18227.58 129.73 52805.68 88888.00 2006-09-24 05:26:22.904 267 18227.54 129.75 52805.72 88888.00 2006-09-24 05:26:23.404 267 18227.56 129.76 52805.87 88888.00 2006-09-24 05:26:23.904 267 18227.44 129.77 52805.91 88888.00 2006-09-24 05:26:24.404 267 18227.45 129.76 52805.92 88888.00 2006-09-24 05:26:24.904 267 18227.49 129.67 52806.06 88888.00 2006-09-24 05:26:25.404 267 18227.43 129.70 52805.99 88888.00 2006-09-24 05:26:25.904 267 18227.59 129.70 52805.98 88888.00 2006-09-24 05:26:26.404 267 18227.54 129.69 52806.06 88888.00 2006-09-24 05:26:26.904 267 18227.54 129.66 52806.22 88888.00 2006-09-24 05:26:27.404 267 18227.69 129.74 52806.18 88888.00 2006-09-24 05:26:27.904 267 18227.57 129.77 52806.20 88888.00 2006-09-24 05:26:28.404 267 18227.45 129.63 52806.03 88888.00 2006-09-24 05:26:28.904 267 18227.45 129.64 52805.98 88888.00 2006-09-24 05:26:29.404 267 18227.49 129.70 52806.01 88888.00 2006-09-24 05:26:29.904 267 18227.63 129.69 52806.12 88888.00 2006-09-24 05:26:30.404 267 18227.63 129.69 52806.15 88888.00 2006-09-24 05:26:30.904 267 18227.48 129.64 52806.14 88888.00 2006-09-24 05:26:31.404 267 18227.53 129.62 52806.04 88888.00 2006-09-24 05:26:31.904 267 18227.63 129.74 52806.14 88888.00 2006-09-24 05:26:32.404 267 18227.71 129.75 52806.13 88888.00 2006-09-24 05:26:32.904 267 18227.70 129.72 52806.25 88888.00 2006-09-24 05:26:33.404 267 18227.60 129.75 52806.26 88888.00 2006-09-24 05:26:33.904 267 18227.71 129.67 52806.29 88888.00 2006-09-24 05:26:34.404 267 18227.80 129.67 52806.35 88888.00 2006-09-24 05:26:34.904 267 18227.77 129.69 52806.26 88888.00 2006-09-24 05:26:35.404 267 18227.77 129.69 52806.24 88888.00 2006-09-24 05:26:35.904 267 18227.82 129.68 52806.33 88888.00 2006-09-24 05:26:36.404 267 18227.78 129.72 52806.43 88888.00 2006-09-24 05:26:36.904 267 18227.70 129.70 52806.39 88888.00 2006-09-24 05:26:37.404 267 18227.57 129.67 52806.48 88888.00 2006-09-24 05:26:37.904 267 18227.61 129.62 52806.49 88888.00 2006-09-24 05:26:38.404 267 18227.75 129.51 52806.39 88888.00 2006-09-24 05:26:38.904 267 18227.71 129.47 52806.30 88888.00 2006-09-24 05:26:39.404 267 18227.91 129.50 52806.22 88888.00 2006-09-24 05:26:39.904 267 18228.10 129.49 52806.19 88888.00 2006-09-24 05:26:40.404 267 18228.08 129.55 52806.35 88888.00 2006-09-24 05:26:40.904 267 18227.97 129.53 52806.36 88888.00 2006-09-24 05:26:41.404 267 18227.96 129.52 52806.33 88888.00 2006-09-24 05:26:41.904 267 18228.06 129.52 52806.32 88888.00 2006-09-24 05:26:42.404 267 18228.14 129.43 52806.26 88888.00 2006-09-24 05:26:42.904 267 18228.20 129.40 52806.35 88888.00 2006-09-24 05:26:43.404 267 18228.17 129.39 52806.44 88888.00 2006-09-24 05:26:43.904 267 18228.21 129.42 52806.46 88888.00 2006-09-24 05:26:44.404 267 18228.22 129.41 52806.55 88888.00 2006-09-24 05:26:44.904 267 18228.41 129.42 52806.45 88888.00 2006-09-24 05:26:45.404 267 18228.36 129.35 52806.37 88888.00 2006-09-24 05:26:45.904 267 18228.31 129.34 52806.36 88888.00 2006-09-24 05:26:46.404 267 18228.32 129.33 52806.38 88888.00 2006-09-24 05:26:46.904 267 18228.46 129.34 52806.38 88888.00 2006-09-24 05:26:47.404 267 18228.54 129.34 52806.50 88888.00 2006-09-24 05:26:47.904 267 18228.58 129.40 52806.56 88888.00 2006-09-24 05:26:48.404 267 18228.55 129.42 52806.61 88888.00 2006-09-24 05:26:48.904 267 18228.62 129.41 52806.77 88888.00 2006-09-24 05:26:49.404 267 18228.72 129.35 52806.88 88888.00 2006-09-24 05:26:49.904 267 18228.83 129.26 52806.91 88888.00 2006-09-24 05:26:50.404 267 18228.93 129.28 52806.91 88888.00 2006-09-24 05:26:50.904 267 18228.99 129.34 52806.92 88888.00 2006-09-24 05:26:51.404 267 18229.21 129.45 52807.03 88888.00 2006-09-24 05:26:51.904 267 18229.26 129.44 52806.93 88888.00 2006-09-24 05:26:52.404 267 18229.30 129.37 52806.95 88888.00 2006-09-24 05:26:52.904 267 18229.43 129.42 52807.13 88888.00 2006-09-24 05:26:53.404 267 18229.38 129.43 52807.26 88888.00 2006-09-24 05:26:53.904 267 18229.74 129.40 52807.34 88888.00 2006-09-24 05:26:54.404 267 18229.88 129.39 52807.36 88888.00 2006-09-24 05:26:54.904 267 18229.78 129.35 52807.37 88888.00 2006-09-24 05:26:55.404 267 18230.05 129.32 52807.37 88888.00 2006-09-24 05:26:55.904 267 18230.28 129.26 52807.41 88888.00 2006-09-24 05:26:56.404 267 18230.30 129.26 52807.51 88888.00 2006-09-24 05:26:56.904 267 18230.35 129.28 52807.60 88888.00 2006-09-24 05:26:57.404 267 18230.35 129.26 52807.63 88888.00 2006-09-24 05:26:57.904 267 18230.29 129.19 52807.68 88888.00 2006-09-24 05:26:58.404 267 18230.23 129.16 52807.75 88888.00 2006-09-24 05:26:58.904 267 18230.25 129.12 52807.91 88888.00 2006-09-24 05:26:59.404 267 18230.27 129.14 52807.83 88888.00 2006-09-24 05:26:59.904 267 18230.31 129.13 52807.84 88888.00 2006-09-24 05:27:00.404 267 18230.19 129.16 52807.89 88888.00 2006-09-24 05:27:00.904 267 18230.17 129.13 52807.83 88888.00 2006-09-24 05:27:01.404 267 18230.11 129.09 52807.72 88888.00 2006-09-24 05:27:01.904 267 18230.06 129.04 52807.77 88888.00 2006-09-24 05:27:02.404 267 18230.13 129.02 52807.97 88888.00 2006-09-24 05:27:02.904 267 18230.13 129.01 52807.87 88888.00 2006-09-24 05:27:03.404 267 18230.10 129.02 52807.81 88888.00 2006-09-24 05:27:03.904 267 18230.09 129.07 52807.85 88888.00 2006-09-24 05:27:04.404 267 18230.23 129.01 52807.77 88888.00 2006-09-24 05:27:04.904 267 18230.24 128.99 52807.84 88888.00 2006-09-24 05:27:05.404 267 18230.21 129.02 52807.83 88888.00 2006-09-24 05:27:05.904 267 18230.26 129.05 52807.89 88888.00 2006-09-24 05:27:06.404 267 18230.35 129.06 52807.93 88888.00 2006-09-24 05:27:06.904 267 18230.42 129.01 52807.95 88888.00 2006-09-24 05:27:07.404 267 18230.45 129.04 52808.10 88888.00 2006-09-24 05:27:07.904 267 18230.37 129.18 52808.27 88888.00 2006-09-24 05:27:08.404 267 18230.40 129.13 52808.10 88888.00 2006-09-24 05:27:08.904 267 18230.46 129.14 52808.06 88888.00 2006-09-24 05:27:09.404 267 18230.31 129.19 52808.15 88888.00 2006-09-24 05:27:09.904 267 18230.28 129.15 52808.16 88888.00 2006-09-24 05:27:10.404 267 18230.32 129.15 52808.12 88888.00 2006-09-24 05:27:10.904 267 18230.49 129.22 52808.05 88888.00 2006-09-24 05:27:11.404 267 18230.42 129.25 52807.88 88888.00 2006-09-24 05:27:11.904 267 18230.38 129.21 52807.86 88888.00 2006-09-24 05:27:12.404 267 18230.38 129.18 52807.94 88888.00 2006-09-24 05:27:12.904 267 18230.26 129.15 52808.01 88888.00 2006-09-24 05:27:13.404 267 18230.19 129.10 52807.92 88888.00 2006-09-24 05:27:13.904 267 18230.16 129.18 52807.89 88888.00 2006-09-24 05:27:14.404 267 18230.09 129.31 52807.95 88888.00 2006-09-24 05:27:14.904 267 18229.99 129.34 52807.81 88888.00 2006-09-24 05:27:15.404 267 18230.13 129.33 52807.83 88888.00 2006-09-24 05:27:15.904 267 18230.15 129.31 52807.76 88888.00 2006-09-24 05:27:16.404 267 18230.15 129.32 52807.97 88888.00 2006-09-24 05:27:16.904 267 18229.92 129.34 52807.98 88888.00 2006-09-24 05:27:17.404 267 18230.03 129.31 52807.95 88888.00 2006-09-24 05:27:17.904 267 18230.11 129.25 52807.94 88888.00 2006-09-24 05:27:18.404 267 18230.09 129.31 52807.84 88888.00 2006-09-24 05:27:18.904 267 18230.03 129.32 52807.77 88888.00 2006-09-24 05:27:19.404 267 18230.09 129.33 52807.75 88888.00 2006-09-24 05:27:19.904 267 18230.10 129.33 52807.51 88888.00 2006-09-24 05:27:20.404 267 18230.08 129.49 52807.58 88888.00 2006-09-24 05:27:20.904 267 18230.11 129.49 52807.69 88888.00 2006-09-24 05:27:21.404 267 18230.18 129.34 52807.81 88888.00 2006-09-24 05:27:21.904 267 18230.28 129.35 52807.77 88888.00 2006-09-24 05:27:22.404 267 18230.27 129.42 52807.71 88888.00 2006-09-24 05:27:22.904 267 18230.19 129.48 52807.66 88888.00 2006-09-24 05:27:23.404 267 18230.21 129.48 52807.60 88888.00 2006-09-24 05:27:23.904 267 18230.24 129.61 52807.53 88888.00 2006-09-24 05:27:24.404 267 18230.20 129.66 52807.59 88888.00 2006-09-24 05:27:24.904 267 18230.04 129.76 52807.75 88888.00 2006-09-24 05:27:25.404 267 18230.08 129.74 52807.85 88888.00 2006-09-24 05:27:25.904 267 18230.17 129.66 52807.81 88888.00 2006-09-24 05:27:26.404 267 18230.23 129.74 52807.83 88888.00 2006-09-24 05:27:26.904 267 18230.26 129.82 52807.85 88888.00 2006-09-24 05:27:27.404 267 18230.26 129.80 52807.68 88888.00 2006-09-24 05:27:27.904 267 18230.20 129.73 52807.70 88888.00 2006-09-24 05:27:28.404 267 18230.27 129.73 52807.72 88888.00 2006-09-24 05:27:28.904 267 18230.38 129.75 52807.61 88888.00 2006-09-24 05:27:29.404 267 18230.56 129.75 52807.62 88888.00 2006-09-24 05:27:29.904 267 18230.59 129.78 52807.53 88888.00 2006-09-24 05:27:30.404 267 18230.53 129.86 52807.49 88888.00 2006-09-24 05:27:30.904 267 18230.41 129.92 52807.58 88888.00 2006-09-24 05:27:31.404 267 18230.13 129.95 52807.58 88888.00 2006-09-24 05:27:31.904 267 18230.11 129.96 52807.70 88888.00 2006-09-24 05:27:32.404 267 18230.16 129.85 52807.62 88888.00 2006-09-24 05:27:32.904 267 18230.21 129.87 52807.62 88888.00 2006-09-24 05:27:33.404 267 18230.20 129.96 52807.60 88888.00 2006-09-24 05:27:33.904 267 18230.14 129.97 52807.59 88888.00 2006-09-24 05:27:34.404 267 18230.15 129.99 52807.66 88888.00 2006-09-24 05:27:34.904 267 18230.32 130.03 52807.65 88888.00 2006-09-24 05:27:35.404 267 18230.43 130.04 52807.70 88888.00 2006-09-24 05:27:35.904 267 18230.51 130.00 52807.75 88888.00 2006-09-24 05:27:36.404 267 18230.40 130.01 52807.72 88888.00 2006-09-24 05:27:36.904 267 18230.58 130.06 52807.63 88888.00 2006-09-24 05:27:37.404 267 18230.86 130.06 52807.53 88888.00 2006-09-24 05:27:37.904 267 18230.79 130.08 52807.61 88888.00 2006-09-24 05:27:38.404 267 18230.74 130.06 52807.68 88888.00 2006-09-24 05:27:38.904 267 18230.79 130.07 52807.59 88888.00 2006-09-24 05:27:39.404 267 18230.85 130.11 52807.61 88888.00 2006-09-24 05:27:39.904 267 18230.94 130.12 52807.54 88888.00 2006-09-24 05:27:40.404 267 18231.08 130.06 52807.47 88888.00 2006-09-24 05:27:40.904 267 18231.11 130.00 52807.42 88888.00 2006-09-24 05:27:41.404 267 18231.17 130.00 52807.54 88888.00 2006-09-24 05:27:41.904 267 18231.23 130.03 52807.55 88888.00 2006-09-24 05:27:42.404 267 18231.48 130.02 52807.45 88888.00 2006-09-24 05:27:42.904 267 18231.60 130.00 52807.38 88888.00 2006-09-24 05:27:43.404 267 18231.69 129.91 52807.31 88888.00 2006-09-24 05:27:43.904 267 18231.76 129.98 52807.30 88888.00 2006-09-24 05:27:44.404 267 18231.79 129.98 52807.40 88888.00 2006-09-24 05:27:44.904 267 18231.82 129.90 52807.39 88888.00 2006-09-24 05:27:45.404 267 18231.81 129.88 52807.43 88888.00 2006-09-24 05:27:45.904 267 18231.86 129.90 52807.50 88888.00 2006-09-24 05:27:46.404 267 18231.78 129.95 52807.36 88888.00 2006-09-24 05:27:46.904 267 18231.76 129.95 52807.37 88888.00 2006-09-24 05:27:47.404 267 18231.86 129.96 52807.38 88888.00 2006-09-24 05:27:47.904 267 18232.01 130.00 52807.36 88888.00 2006-09-24 05:27:48.404 267 18232.12 129.99 52807.38 88888.00 2006-09-24 05:27:48.904 267 18232.10 129.98 52807.40 88888.00 2006-09-24 05:27:49.404 267 18232.19 129.97 52807.37 88888.00 2006-09-24 05:27:49.904 267 18232.19 129.87 52807.40 88888.00 2006-09-24 05:27:50.404 267 18232.30 129.90 52807.68 88888.00 2006-09-24 05:27:50.904 267 18232.43 129.91 52807.72 88888.00 2006-09-24 05:27:51.404 267 18232.53 129.95 52807.74 88888.00 2006-09-24 05:27:51.904 267 18232.57 129.95 52807.82 88888.00 2006-09-24 05:27:52.404 267 18232.55 129.98 52807.86 88888.00 2006-09-24 05:27:52.904 267 18232.56 129.97 52807.74 88888.00 2006-09-24 05:27:53.404 267 18232.64 130.01 52807.78 88888.00 2006-09-24 05:27:53.904 267 18232.66 130.00 52807.73 88888.00 2006-09-24 05:27:54.404 267 18232.66 130.08 52807.63 88888.00 2006-09-24 05:27:54.904 267 18232.78 130.12 52807.69 88888.00 2006-09-24 05:27:55.404 267 18232.88 130.06 52807.73 88888.00 2006-09-24 05:27:55.904 267 18232.90 130.08 52807.75 88888.00 2006-09-24 05:27:56.404 267 18233.06 130.16 52807.69 88888.00 2006-09-24 05:27:56.904 267 18233.21 130.15 52807.77 88888.00 2006-09-24 05:27:57.404 267 18233.18 130.16 52807.80 88888.00 2006-09-24 05:27:57.904 267 18233.21 130.19 52807.78 88888.00 2006-09-24 05:27:58.404 267 18233.18 130.14 52807.71 88888.00 2006-09-24 05:27:58.904 267 18233.19 130.18 52807.74 88888.00 2006-09-24 05:27:59.404 267 18233.42 130.33 52807.76 88888.00 2006-09-24 05:27:59.904 267 18233.44 130.29 52807.81 88888.00 2006-09-24 05:28:00.404 267 18233.42 130.24 52807.81 88888.00 2006-09-24 05:28:00.904 267 18233.47 130.31 52807.73 88888.00 2006-09-24 05:28:01.404 267 18233.43 130.33 52807.77 88888.00 2006-09-24 05:28:01.904 267 18233.41 130.36 52807.82 88888.00 2006-09-24 05:28:02.404 267 18233.38 130.34 52807.73 88888.00 2006-09-24 05:28:02.904 267 18233.41 130.36 52807.73 88888.00 2006-09-24 05:28:03.404 267 18233.38 130.38 52807.74 88888.00 2006-09-24 05:28:03.904 267 18233.42 130.38 52807.77 88888.00 2006-09-24 05:28:04.404 267 18233.53 130.34 52807.75 88888.00 2006-09-24 05:28:04.904 267 18233.38 130.39 52807.84 88888.00 2006-09-24 05:28:05.404 267 18233.52 130.35 52807.82 88888.00 2006-09-24 05:28:05.904 267 18233.49 130.33 52807.93 88888.00 2006-09-24 05:28:06.404 267 18233.21 130.42 52807.89 88888.00 2006-09-24 05:28:06.904 267 18232.93 130.50 52807.72 88888.00 2006-09-24 05:28:07.404 267 18233.15 130.45 52807.62 88888.00 2006-09-24 05:28:07.904 267 18233.17 130.47 52807.68 88888.00 2006-09-24 05:28:08.404 267 18233.14 130.46 52807.73 88888.00 2006-09-24 05:28:08.904 267 18233.06 130.47 52807.65 88888.00 2006-09-24 05:28:09.404 267 18233.21 130.49 52807.53 88888.00 2006-09-24 05:28:09.904 267 18233.49 130.55 52807.34 88888.00 2006-09-24 05:28:10.404 267 18233.42 130.64 52807.29 88888.00 2006-09-24 05:28:10.904 267 18233.42 130.74 52807.33 88888.00 2006-09-24 05:28:11.404 267 18233.28 130.72 52807.35 88888.00 2006-09-24 05:28:11.904 267 18233.18 130.68 52807.36 88888.00 2006-09-24 05:28:12.404 267 18233.13 130.80 52807.19 88888.00 2006-09-24 05:28:12.904 267 18233.15 130.74 52807.26 88888.00 2006-09-24 05:28:13.404 267 18233.20 130.76 52807.24 88888.00 2006-09-24 05:28:13.904 267 18233.17 130.78 52807.20 88888.00 2006-09-24 05:28:14.404 267 18233.19 130.74 52807.30 88888.00 2006-09-24 05:28:14.904 267 18233.13 130.73 52807.36 88888.00 2006-09-24 05:28:15.404 267 18233.09 130.78 52807.43 88888.00 2006-09-24 05:28:15.904 267 18233.10 130.80 52807.46 88888.00 2006-09-24 05:28:16.404 267 18233.14 130.76 52807.57 88888.00 2006-09-24 05:28:16.904 267 18233.09 130.71 52807.62 88888.00 2006-09-24 05:28:17.404 267 18233.04 130.74 52807.62 88888.00 2006-09-24 05:28:17.904 267 18233.01 130.80 52807.55 88888.00 2006-09-24 05:28:18.404 267 18232.84 130.74 52807.47 88888.00 2006-09-24 05:28:18.904 267 18232.68 130.74 52807.16 88888.00 2006-09-24 05:28:19.404 267 18232.70 130.81 52807.12 88888.00 2006-09-24 05:28:19.904 267 18232.82 130.90 52807.17 88888.00 2006-09-24 05:28:20.404 267 18232.86 130.82 52807.19 88888.00 2006-09-24 05:28:20.904 267 18232.82 130.85 52807.17 88888.00 2006-09-24 05:28:21.404 267 18232.75 130.81 52807.27 88888.00 2006-09-24 05:28:21.904 267 18232.85 130.81 52807.24 88888.00 2006-09-24 05:28:22.404 267 18232.87 130.82 52807.23 88888.00 2006-09-24 05:28:22.904 267 18232.91 130.82 52807.33 88888.00 2006-09-24 05:28:23.404 267 18232.85 130.86 52807.34 88888.00 2006-09-24 05:28:23.904 267 18232.88 130.78 52807.43 88888.00 2006-09-24 05:28:24.404 267 18232.93 130.72 52807.50 88888.00 2006-09-24 05:28:24.904 267 18232.90 130.76 52807.46 88888.00 2006-09-24 05:28:25.404 267 18232.75 130.80 52807.38 88888.00 2006-09-24 05:28:25.904 267 18232.71 130.76 52807.41 88888.00 2006-09-24 05:28:26.404 267 18232.80 130.68 52807.48 88888.00 2006-09-24 05:28:26.904 267 18232.87 130.69 52807.35 88888.00 2006-09-24 05:28:27.404 267 18232.95 130.63 52807.36 88888.00 2006-09-24 05:28:27.904 267 18232.95 130.61 52807.43 88888.00 2006-09-24 05:28:28.404 267 18233.06 130.62 52807.40 88888.00 2006-09-24 05:28:28.904 267 18233.15 130.57 52807.39 88888.00 2006-09-24 05:28:29.404 267 18233.17 130.52 52807.35 88888.00 2006-09-24 05:28:29.904 267 18233.19 130.49 52807.26 88888.00 2006-09-24 05:28:30.404 267 18233.17 130.55 52807.20 88888.00 2006-09-24 05:28:30.904 267 18233.10 130.53 52807.08 88888.00 2006-09-24 05:28:31.404 267 18233.06 130.47 52807.17 88888.00 2006-09-24 05:28:31.904 267 18233.30 130.43 52807.15 88888.00 2006-09-24 05:28:32.404 267 18233.43 130.36 52807.20 88888.00 2006-09-24 05:28:32.904 267 18233.35 130.29 52807.15 88888.00 2006-09-24 05:28:33.404 267 18233.43 130.26 52807.18 88888.00 2006-09-24 05:28:33.904 267 18233.50 130.29 52807.24 88888.00 2006-09-24 05:28:34.404 267 18233.54 130.28 52807.14 88888.00 2006-09-24 05:28:34.904 267 18233.62 130.28 52807.04 88888.00 2006-09-24 05:28:35.404 267 18233.78 130.32 52807.13 88888.00 2006-09-24 05:28:35.904 267 18233.80 130.36 52807.10 88888.00 2006-09-24 05:28:36.404 267 18233.97 130.33 52807.05 88888.00 2006-09-24 05:28:36.904 267 18234.01 130.32 52807.08 88888.00 2006-09-24 05:28:37.404 267 18234.00 130.33 52807.07 88888.00 2006-09-24 05:28:37.904 267 18234.09 130.35 52807.14 88888.00 2006-09-24 05:28:38.404 267 18234.14 130.35 52807.14 88888.00 2006-09-24 05:28:38.904 267 18234.20 130.30 52807.17 88888.00 2006-09-24 05:28:39.404 267 18234.10 130.21 52807.23 88888.00 2006-09-24 05:28:39.904 267 18234.21 130.23 52807.14 88888.00 2006-09-24 05:28:40.404 267 18234.25 130.22 52807.03 88888.00 2006-09-24 05:28:40.904 267 18234.20 130.22 52807.00 88888.00 2006-09-24 05:28:41.404 267 18234.28 130.23 52806.95 88888.00 2006-09-24 05:28:41.904 267 18234.37 130.15 52807.14 88888.00 2006-09-24 05:28:42.404 267 18234.36 130.11 52807.20 88888.00 2006-09-24 05:28:42.904 267 18234.29 130.11 52807.03 88888.00 2006-09-24 05:28:43.404 267 18234.29 130.09 52807.01 88888.00 2006-09-24 05:28:43.904 267 18234.40 130.13 52807.12 88888.00 2006-09-24 05:28:44.404 267 18234.45 130.29 52807.10 88888.00 2006-09-24 05:28:44.904 267 18234.53 130.33 52807.02 88888.00 2006-09-24 05:28:45.404 267 18234.40 130.26 52807.17 88888.00 2006-09-24 05:28:45.904 267 18234.40 130.29 52807.13 88888.00 2006-09-24 05:28:46.404 267 18234.45 130.29 52807.06 88888.00 2006-09-24 05:28:46.904 267 18234.38 130.33 52807.01 88888.00 2006-09-24 05:28:47.404 267 18234.39 130.38 52806.93 88888.00 2006-09-24 05:28:47.904 267 18234.32 130.40 52806.88 88888.00 2006-09-24 05:28:48.404 267 18234.34 130.37 52806.61 88888.00 2006-09-24 05:28:48.904 267 18234.32 130.34 52806.60 88888.00 2006-09-24 05:28:49.404 267 18234.26 130.38 52806.75 88888.00 2006-09-24 05:28:49.904 267 18234.23 130.43 52806.81 88888.00 2006-09-24 05:28:50.404 267 18234.28 130.48 52806.77 88888.00 2006-09-24 05:28:50.904 267 18234.18 130.53 52806.81 88888.00 2006-09-24 05:28:51.404 267 18234.09 130.64 52806.97 88888.00 2006-09-24 05:28:51.904 267 18234.19 130.64 52806.96 88888.00 2006-09-24 05:28:52.404 267 18234.19 130.66 52807.01 88888.00 2006-09-24 05:28:52.904 267 18234.10 130.73 52807.05 88888.00 2006-09-24 05:28:53.404 267 18234.04 130.76 52807.13 88888.00 2006-09-24 05:28:53.904 267 18233.94 130.75 52807.06 88888.00 2006-09-24 05:28:54.404 267 18233.90 130.82 52806.94 88888.00 2006-09-24 05:28:54.904 267 18233.90 130.96 52806.88 88888.00 2006-09-24 05:28:55.404 267 18233.93 131.09 52806.84 88888.00 2006-09-24 05:28:55.904 267 18233.98 131.04 52806.87 88888.00 2006-09-24 05:28:56.404 267 18233.96 131.05 52806.93 88888.00 2006-09-24 05:28:56.904 267 18233.95 131.08 52806.91 88888.00 2006-09-24 05:28:57.404 267 18233.86 131.12 52806.99 88888.00 2006-09-24 05:28:57.904 267 18233.86 131.17 52807.07 88888.00 2006-09-24 05:28:58.404 267 18233.88 131.18 52807.13 88888.00 2006-09-24 05:28:58.904 267 18233.82 131.22 52806.99 88888.00 2006-09-24 05:28:59.404 267 18233.80 131.17 52807.00 88888.00 2006-09-24 05:28:59.904 267 18233.78 131.07 52807.04 88888.00 2006-09-24 05:29:00.404 267 18233.87 131.10 52807.11 88888.00 2006-09-24 05:29:00.904 267 18233.87 131.18 52807.11 88888.00 2006-09-24 05:29:01.404 267 18234.00 131.21 52807.02 88888.00 2006-09-24 05:29:01.904 267 18234.10 131.19 52806.93 88888.00 2006-09-24 05:29:02.404 267 18234.04 131.12 52806.88 88888.00 2006-09-24 05:29:02.904 267 18233.95 131.06 52806.87 88888.00 2006-09-24 05:29:03.404 267 18234.06 131.00 52806.83 88888.00 2006-09-24 05:29:03.904 267 18234.09 130.96 52806.81 88888.00 2006-09-24 05:29:04.404 267 18234.22 130.89 52806.66 88888.00 2006-09-24 05:29:04.904 267 18234.28 130.82 52806.55 88888.00 2006-09-24 05:29:05.404 267 18234.41 130.75 52806.48 88888.00 2006-09-24 05:29:05.904 267 18234.41 130.70 52806.43 88888.00 2006-09-24 05:29:06.404 267 18234.37 130.66 52806.49 88888.00 2006-09-24 05:29:06.904 267 18234.41 130.52 52806.55 88888.00 2006-09-24 05:29:07.404 267 18234.36 130.45 52806.44 88888.00 2006-09-24 05:29:07.904 267 18234.40 130.39 52806.35 88888.00 2006-09-24 05:29:08.404 267 18234.47 130.32 52806.35 88888.00 2006-09-24 05:29:08.904 267 18234.52 130.32 52806.29 88888.00 2006-09-24 05:29:09.404 267 18234.52 130.26 52806.27 88888.00 2006-09-24 05:29:09.904 267 18234.64 130.14 52806.24 88888.00 2006-09-24 05:29:10.404 267 18234.83 130.04 52806.19 88888.00 2006-09-24 05:29:10.904 267 18234.76 129.96 52806.19 88888.00 2006-09-24 05:29:11.404 267 18234.70 129.95 52806.22 88888.00 2006-09-24 05:29:11.904 267 18234.80 129.83 52806.09 88888.00 2006-09-24 05:29:12.404 267 18234.86 129.79 52806.09 88888.00 2006-09-24 05:29:12.904 267 18234.84 129.75 52806.02 88888.00 2006-09-24 05:29:13.404 267 18234.80 129.75 52805.95 88888.00 2006-09-24 05:29:13.904 267 18234.80 129.73 52806.00 88888.00 2006-09-24 05:29:14.404 267 18234.85 129.58 52806.00 88888.00 2006-09-24 05:29:14.904 267 18234.85 129.51 52805.94 88888.00 2006-09-24 05:29:15.404 267 18234.83 129.48 52805.84 88888.00 2006-09-24 05:29:15.904 267 18234.85 129.47 52805.85 88888.00 2006-09-24 05:29:16.404 267 18234.84 129.33 52805.92 88888.00 2006-09-24 05:29:16.904 267 18234.85 129.22 52805.85 88888.00 2006-09-24 05:29:17.404 267 18234.82 129.28 52805.67 88888.00 2006-09-24 05:29:17.904 267 18234.86 129.20 52805.68 88888.00 2006-09-24 05:29:18.404 267 18234.95 129.18 52805.75 88888.00 2006-09-24 05:29:18.904 267 18234.86 129.15 52805.67 88888.00 2006-09-24 05:29:19.404 267 18234.88 129.19 52805.61 88888.00 2006-09-24 05:29:19.904 267 18234.81 129.19 52805.55 88888.00 2006-09-24 05:29:20.404 267 18234.75 129.09 52805.57 88888.00 2006-09-24 05:29:20.904 267 18234.80 128.98 52805.57 88888.00 2006-09-24 05:29:21.404 267 18234.82 128.95 52805.49 88888.00 2006-09-24 05:29:21.904 267 18234.90 128.82 52805.39 88888.00 2006-09-24 05:29:22.404 267 18234.86 128.69 52805.48 88888.00 2006-09-24 05:29:22.904 267 18234.86 128.68 52805.50 88888.00 2006-09-24 05:29:23.404 267 18234.82 128.71 52805.39 88888.00 2006-09-24 05:29:23.904 267 18234.73 128.65 52805.44 88888.00 2006-09-24 05:29:24.404 267 18234.76 128.58 52805.56 88888.00 2006-09-24 05:29:24.904 267 18234.85 128.42 52805.48 88888.00 2006-09-24 05:29:25.404 267 18235.04 128.36 52805.16 88888.00 2006-09-24 05:29:25.904 267 18235.08 128.33 52805.15 88888.00 2006-09-24 05:29:26.404 267 18235.01 128.31 52805.17 88888.00 2006-09-24 05:29:26.904 267 18235.03 128.26 52805.21 88888.00 2006-09-24 05:29:27.404 267 18235.10 128.19 52805.30 88888.00 2006-09-24 05:29:27.904 267 18235.10 128.20 52805.46 88888.00 2006-09-24 05:29:28.404 267 18235.04 128.10 52805.27 88888.00 2006-09-24 05:29:28.904 267 18235.07 128.00 52805.14 88888.00 2006-09-24 05:29:29.404 267 18235.16 128.00 52805.15 88888.00 2006-09-24 05:29:29.904 267 18235.31 127.98 52805.08 88888.00 2006-09-24 05:29:30.404 267 18235.36 127.87 52805.09 88888.00 2006-09-24 05:29:30.904 267 18235.35 127.85 52805.09 88888.00 2006-09-24 05:29:31.404 267 18235.43 127.83 52805.14 88888.00 2006-09-24 05:29:31.904 267 18235.52 127.81 52805.15 88888.00 2006-09-24 05:29:32.404 267 18235.42 127.84 52805.07 88888.00 2006-09-24 05:29:32.904 267 18235.35 127.88 52805.16 88888.00 2006-09-24 05:29:33.404 267 18235.32 127.90 52805.20 88888.00 2006-09-24 05:29:33.904 267 18235.29 127.85 52805.25 88888.00 2006-09-24 05:29:34.404 267 18235.38 127.80 52805.31 88888.00 2006-09-24 05:29:34.904 267 18235.27 127.79 52805.32 88888.00 2006-09-24 05:29:35.404 267 18235.32 127.76 52805.30 88888.00 2006-09-24 05:29:35.904 267 18235.36 127.71 52805.41 88888.00 2006-09-24 05:29:36.404 267 18235.25 127.62 52805.51 88888.00 2006-09-24 05:29:36.904 267 18235.26 127.61 52805.48 88888.00 2006-09-24 05:29:37.404 267 18235.32 127.74 52805.45 88888.00 2006-09-24 05:29:37.904 267 18235.26 127.76 52805.51 88888.00 2006-09-24 05:29:38.404 267 18235.23 127.66 52805.62 88888.00 2006-09-24 05:29:38.904 267 18235.14 127.62 52805.61 88888.00 2006-09-24 05:29:39.404 267 18235.16 127.66 52805.66 88888.00 2006-09-24 05:29:39.904 267 18235.13 127.58 52805.69 88888.00 2006-09-24 05:29:40.404 267 18235.16 127.64 52805.77 88888.00 2006-09-24 05:29:40.904 267 18235.03 127.64 52805.84 88888.00 2006-09-24 05:29:41.404 267 18234.94 127.54 52805.89 88888.00 2006-09-24 05:29:41.904 267 18235.03 127.53 52805.78 88888.00 2006-09-24 05:29:42.404 267 18235.01 127.58 52805.77 88888.00 2006-09-24 05:29:42.904 267 18234.94 127.54 52805.94 88888.00 2006-09-24 05:29:43.404 267 18234.88 127.49 52805.98 88888.00 2006-09-24 05:29:43.904 267 18234.94 127.54 52805.98 88888.00 2006-09-24 05:29:44.404 267 18234.91 127.64 52805.99 88888.00 2006-09-24 05:29:44.904 267 18234.76 127.64 52805.97 88888.00 2006-09-24 05:29:45.404 267 18234.86 127.59 52805.87 88888.00 2006-09-24 05:29:45.904 267 18234.88 127.59 52805.96 88888.00 2006-09-24 05:29:46.404 267 18234.90 127.65 52805.92 88888.00 2006-09-24 05:29:46.904 267 18234.82 127.58 52805.99 88888.00 2006-09-24 05:29:47.404 267 18234.85 127.57 52805.90 88888.00 2006-09-24 05:29:47.904 267 18234.93 127.61 52805.84 88888.00 2006-09-24 05:29:48.404 267 18235.02 127.63 52805.84 88888.00 2006-09-24 05:29:48.904 267 18234.90 127.49 52805.94 88888.00 2006-09-24 05:29:49.404 267 18234.85 127.41 52805.87 88888.00 2006-09-24 05:29:49.904 267 18234.87 127.38 52805.80 88888.00 2006-09-24 05:29:50.404 267 18234.88 127.37 52805.76 88888.00 2006-09-24 05:29:50.904 267 18234.91 127.33 52805.92 88888.00 2006-09-24 05:29:51.404 267 18234.95 127.32 52806.11 88888.00 2006-09-24 05:29:51.904 267 18234.84 127.28 52806.25 88888.00 2006-09-24 05:29:52.404 267 18234.83 127.22 52806.35 88888.00 2006-09-24 05:29:52.904 267 18234.73 127.28 52806.30 88888.00 2006-09-24 05:29:53.404 267 18234.74 127.28 52806.24 88888.00 2006-09-24 05:29:53.904 267 18234.81 127.24 52806.33 88888.00 2006-09-24 05:29:54.404 267 18234.65 127.21 52806.36 88888.00 2006-09-24 05:29:54.904 267 18234.61 127.19 52806.29 88888.00 2006-09-24 05:29:55.404 267 18234.66 127.22 52806.30 88888.00 2006-09-24 05:29:55.904 267 18234.65 127.31 52806.39 88888.00 2006-09-24 05:29:56.404 267 18234.58 127.34 52806.41 88888.00 2006-09-24 05:29:56.904 267 18234.49 127.28 52806.31 88888.00 2006-09-24 05:29:57.404 267 18234.39 127.24 52806.24 88888.00 2006-09-24 05:29:57.904 267 18234.39 127.26 52806.32 88888.00 2006-09-24 05:29:58.404 267 18234.39 127.32 52806.36 88888.00 2006-09-24 05:29:58.904 267 18234.45 127.33 52806.52 88888.00 2006-09-24 05:29:59.404 267 18234.41 127.25 52806.55 88888.00 2006-09-24 05:29:59.904 267 18234.45 127.24 52806.56 88888.00 2006-09-24 05:30:00.404 267 18234.59 127.25 52806.56 88888.00 2006-09-24 05:30:00.904 267 18234.54 127.26 52806.56 88888.00 2006-09-24 05:30:01.404 267 18234.41 127.26 52806.57 88888.00 2006-09-24 05:30:01.904 267 18234.41 127.26 52806.54 88888.00 2006-09-24 05:30:02.404 267 18234.50 127.22 52806.52 88888.00 2006-09-24 05:30:02.904 267 18234.55 127.22 52806.48 88888.00 2006-09-24 05:30:03.404 267 18234.52 127.17 52806.38 88888.00 2006-09-24 05:30:03.904 267 18234.54 127.10 52806.50 88888.00 2006-09-24 05:30:04.404 267 18234.55 127.11 52806.46 88888.00 2006-09-24 05:30:04.904 267 18234.51 127.10 52806.50 88888.00 2006-09-24 05:30:05.404 267 18234.42 127.12 52806.54 88888.00 2006-09-24 05:30:05.904 267 18234.54 127.18 52806.49 88888.00 2006-09-24 05:30:06.404 267 18234.49 127.09 52806.65 88888.00 2006-09-24 05:30:06.904 267 18234.54 127.03 52806.59 88888.00 2006-09-24 05:30:07.404 267 18234.54 127.09 52806.59 88888.00 2006-09-24 05:30:07.904 267 18234.61 127.11 52806.58 88888.00 2006-09-24 05:30:08.404 267 18234.69 127.05 52806.59 88888.00 2006-09-24 05:30:08.904 267 18234.64 127.01 52806.58 88888.00 2006-09-24 05:30:09.404 267 18234.66 126.92 52806.61 88888.00 2006-09-24 05:30:09.904 267 18234.72 126.86 52806.65 88888.00 2006-09-24 05:30:10.404 267 18234.82 126.86 52806.70 88888.00 2006-09-24 05:30:10.904 267 18234.94 126.81 52806.59 88888.00 2006-09-24 05:30:11.404 267 18234.98 126.73 52806.48 88888.00 2006-09-24 05:30:11.904 267 18234.97 126.73 52806.38 88888.00 2006-09-24 05:30:12.404 267 18235.02 126.73 52806.36 88888.00 2006-09-24 05:30:12.904 267 18234.98 126.64 52806.38 88888.00 2006-09-24 05:30:13.404 267 18235.02 126.61 52806.49 88888.00 2006-09-24 05:30:13.904 267 18235.02 126.55 52806.64 88888.00 2006-09-24 05:30:14.404 267 18235.07 126.53 52806.56 88888.00 2006-09-24 05:30:14.904 267 18235.30 126.48 52806.70 88888.00 2006-09-24 05:30:15.404 267 18235.39 126.48 52806.79 88888.00 2006-09-24 05:30:15.904 267 18235.47 126.57 52806.89 88888.00 2006-09-24 05:30:16.404 267 18235.37 126.55 52806.96 88888.00 2006-09-24 05:30:16.904 267 18235.47 126.53 52806.84 88888.00 2006-09-24 05:30:17.404 267 18235.47 126.50 52806.55 88888.00 2006-09-24 05:30:17.904 267 18235.47 126.37 52806.55 88888.00 2006-09-24 05:30:18.404 267 18235.52 126.23 52806.61 88888.00 2006-09-24 05:30:18.904 267 18235.68 126.15 52806.54 88888.00 2006-09-24 05:30:19.404 267 18235.81 126.16 52806.52 88888.00 2006-09-24 05:30:19.904 267 18235.64 126.17 52806.53 88888.00 2006-09-24 05:30:20.404 267 18235.58 126.12 52806.62 88888.00 2006-09-24 05:30:20.904 267 18235.59 126.07 52806.66 88888.00 2006-09-24 05:30:21.404 267 18235.70 125.95 52806.71 88888.00 2006-09-24 05:30:21.904 267 18235.73 125.83 52806.62 88888.00 2006-09-24 05:30:22.404 267 18235.68 125.72 52806.55 88888.00 2006-09-24 05:30:22.904 267 18235.53 125.71 52806.65 88888.00 2006-09-24 05:30:23.404 267 18235.69 125.71 52806.88 88888.00 2006-09-24 05:30:23.904 267 18235.64 125.70 52806.93 88888.00 2006-09-24 05:30:24.404 267 18235.66 125.67 52807.04 88888.00 2006-09-24 05:30:24.904 267 18235.69 125.61 52807.17 88888.00 2006-09-24 05:30:25.404 267 18235.61 125.62 52807.13 88888.00 2006-09-24 05:30:25.904 267 18235.67 125.63 52806.99 88888.00 2006-09-24 05:30:26.404 267 18235.72 125.53 52806.95 88888.00 2006-09-24 05:30:26.904 267 18235.93 125.46 52807.08 88888.00 2006-09-24 05:30:27.404 267 18236.05 125.45 52807.02 88888.00 2006-09-24 05:30:27.904 267 18236.10 125.43 52807.00 88888.00 2006-09-24 05:30:28.404 267 18236.23 125.40 52807.14 88888.00 2006-09-24 05:30:28.904 267 18236.06 125.46 52806.87 88888.00 2006-09-24 05:30:29.404 267 18236.08 125.46 52806.70 88888.00 2006-09-24 05:30:29.904 267 18236.17 125.38 52806.75 88888.00 2006-09-24 05:30:30.404 267 18236.19 125.31 52807.02 88888.00 2006-09-24 05:30:30.904 267 18236.10 125.32 52807.00 88888.00 2006-09-24 05:30:31.404 267 18236.25 125.26 52807.10 88888.00 2006-09-24 05:30:31.904 267 18236.22 125.24 52807.15 88888.00 2006-09-24 05:30:32.404 267 18236.17 125.29 52807.24 88888.00 2006-09-24 05:30:32.904 267 18236.28 125.30 52807.22 88888.00 2006-09-24 05:30:33.404 267 18236.35 125.32 52807.04 88888.00 2006-09-24 05:30:33.904 267 18236.43 125.30 52807.08 88888.00 2006-09-24 05:30:34.404 267 18236.45 125.17 52807.03 88888.00 2006-09-24 05:30:34.904 267 18236.51 125.17 52807.16 88888.00 2006-09-24 05:30:35.404 267 18236.53 125.24 52807.23 88888.00 2006-09-24 05:30:35.904 267 18236.50 125.28 52807.36 88888.00 2006-09-24 05:30:36.404 267 18236.55 125.21 52807.35 88888.00 2006-09-24 05:30:36.904 267 18236.57 125.23 52807.39 88888.00 2006-09-24 05:30:37.404 267 18236.58 125.18 52807.42 88888.00 2006-09-24 05:30:37.904 267 18236.58 125.16 52807.43 88888.00 2006-09-24 05:30:38.404 267 18236.51 125.21 52807.45 88888.00 2006-09-24 05:30:38.904 267 18236.61 125.13 52807.48 88888.00 2006-09-24 05:30:39.404 267 18236.75 125.10 52807.39 88888.00 2006-09-24 05:30:39.904 267 18236.82 125.13 52807.37 88888.00 2006-09-24 05:30:40.404 267 18236.95 125.08 52807.35 88888.00 2006-09-24 05:30:40.904 267 18236.97 125.08 52807.36 88888.00 2006-09-24 05:30:41.404 267 18236.94 125.08 52807.47 88888.00 2006-09-24 05:30:41.904 267 18236.80 125.00 52807.48 88888.00 2006-09-24 05:30:42.404 267 18236.86 125.03 52807.51 88888.00 2006-09-24 05:30:42.904 267 18236.97 125.10 52807.63 88888.00 2006-09-24 05:30:43.404 267 18237.02 125.01 52807.59 88888.00 2006-09-24 05:30:43.904 267 18236.93 124.94 52807.58 88888.00 2006-09-24 05:30:44.404 267 18236.83 124.94 52807.60 88888.00 2006-09-24 05:30:44.904 267 18236.93 124.88 52807.63 88888.00 2006-09-24 05:30:45.404 267 18236.93 124.97 52807.66 88888.00 2006-09-24 05:30:45.904 267 18236.94 124.97 52807.80 88888.00 2006-09-24 05:30:46.404 267 18236.91 124.92 52807.87 88888.00 2006-09-24 05:30:46.904 267 18236.83 124.81 52807.89 88888.00 2006-09-24 05:30:47.404 267 18236.81 124.77 52807.77 88888.00 2006-09-24 05:30:47.904 267 18236.83 124.70 52807.77 88888.00 2006-09-24 05:30:48.404 267 18236.91 124.69 52807.82 88888.00 2006-09-24 05:30:48.904 267 18236.91 124.66 52807.80 88888.00 2006-09-24 05:30:49.404 267 18236.97 124.65 52807.88 88888.00 2006-09-24 05:30:49.904 267 18237.01 124.71 52808.05 88888.00 2006-09-24 05:30:50.404 267 18237.06 124.72 52808.18 88888.00 2006-09-24 05:30:50.904 267 18236.87 124.72 52808.12 88888.00 2006-09-24 05:30:51.404 267 18237.04 124.76 52808.06 88888.00 2006-09-24 05:30:51.904 267 18237.03 124.74 52808.07 88888.00 2006-09-24 05:30:52.404 267 18236.94 124.72 52808.11 88888.00 2006-09-24 05:30:52.904 267 18236.88 124.75 52808.10 88888.00 2006-09-24 05:30:53.404 267 18236.81 124.82 52808.17 88888.00 2006-09-24 05:30:53.904 267 18236.88 124.80 52808.17 88888.00 2006-09-24 05:30:54.404 267 18236.83 124.79 52808.07 88888.00 2006-09-24 05:30:54.904 267 18236.77 124.73 52808.10 88888.00 2006-09-24 05:30:55.404 267 18236.69 124.72 52808.20 88888.00 2006-09-24 05:30:55.904 267 18236.62 124.69 52808.20 88888.00 2006-09-24 05:30:56.404 267 18236.83 124.69 52808.16 88888.00 2006-09-24 05:30:56.904 267 18236.81 124.80 52808.18 88888.00 2006-09-24 05:30:57.404 267 18236.84 124.73 52808.10 88888.00 2006-09-24 05:30:57.904 267 18236.98 124.72 52808.05 88888.00 2006-09-24 05:30:58.404 267 18237.02 124.81 52808.07 88888.00 2006-09-24 05:30:58.904 267 18236.95 124.74 52808.19 88888.00 2006-09-24 05:30:59.404 267 18236.84 124.75 52808.16 88888.00 2006-09-24 05:30:59.904 267 18236.86 124.77 52808.07 88888.00 2006-09-24 05:31:00.404 267 18236.99 124.73 52808.08 88888.00 2006-09-24 05:31:00.904 267 18236.97 124.78 52808.07 88888.00 2006-09-24 05:31:01.404 267 18236.86 124.80 52808.11 88888.00 2006-09-24 05:31:01.904 267 18236.97 124.80 52808.28 88888.00 2006-09-24 05:31:02.404 267 18237.06 124.76 52808.39 88888.00 2006-09-24 05:31:02.904 267 18237.05 124.87 52808.45 88888.00 2006-09-24 05:31:03.404 267 18237.09 124.90 52808.42 88888.00 2006-09-24 05:31:03.904 267 18237.31 124.89 52808.42 88888.00 2006-09-24 05:31:04.404 267 18237.35 124.86 52808.49 88888.00 2006-09-24 05:31:04.904 267 18237.47 124.81 52808.41 88888.00 2006-09-24 05:31:05.404 267 18237.37 124.83 52808.36 88888.00 2006-09-24 05:31:05.904 267 18237.27 124.92 52808.26 88888.00 2006-09-24 05:31:06.404 267 18237.35 125.01 52808.26 88888.00 2006-09-24 05:31:06.904 267 18237.33 124.98 52808.28 88888.00 2006-09-24 05:31:07.404 267 18237.35 124.96 52808.47 88888.00 2006-09-24 05:31:07.904 267 18237.24 124.91 52808.49 88888.00 2006-09-24 05:31:08.404 267 18237.32 124.89 52808.41 88888.00 2006-09-24 05:31:08.904 267 18237.33 124.94 52808.45 88888.00 2006-09-24 05:31:09.404 267 18237.35 124.96 52808.52 88888.00 2006-09-24 05:31:09.904 267 18237.46 124.98 52808.53 88888.00 2006-09-24 05:31:10.404 267 18237.44 125.00 52808.52 88888.00 2006-09-24 05:31:10.904 267 18237.45 124.99 52808.52 88888.00 2006-09-24 05:31:11.404 267 18237.52 125.00 52808.61 88888.00 2006-09-24 05:31:11.904 267 18237.58 125.00 52808.63 88888.00 2006-09-24 05:31:12.404 267 18237.63 124.97 52808.62 88888.00 2006-09-24 05:31:12.904 267 18237.60 124.98 52808.69 88888.00 2006-09-24 05:31:13.404 267 18237.66 125.04 52808.75 88888.00 2006-09-24 05:31:13.904 267 18237.69 125.12 52808.69 88888.00 2006-09-24 05:31:14.404 267 18237.68 125.12 52808.74 88888.00 2006-09-24 05:31:14.904 267 18237.70 125.07 52808.78 88888.00 2006-09-24 05:31:15.404 267 18237.74 125.08 52808.74 88888.00 2006-09-24 05:31:15.904 267 18237.77 125.03 52808.75 88888.00 2006-09-24 05:31:16.404 267 18237.78 125.06 52808.76 88888.00 2006-09-24 05:31:16.904 267 18237.70 125.02 52808.87 88888.00 2006-09-24 05:31:17.404 267 18237.71 124.94 52808.84 88888.00 2006-09-24 05:31:17.904 267 18237.84 124.90 52808.88 88888.00 2006-09-24 05:31:18.404 267 18237.84 124.91 52808.99 88888.00 2006-09-24 05:31:18.904 267 18237.85 125.02 52809.10 88888.00 2006-09-24 05:31:19.404 267 18237.97 125.05 52809.05 88888.00 2006-09-24 05:31:19.904 267 18237.92 125.10 52809.19 88888.00 2006-09-24 05:31:20.404 267 18237.96 125.09 52809.20 88888.00 2006-09-24 05:31:20.904 267 18237.98 125.17 52809.16 88888.00 2006-09-24 05:31:21.404 267 18238.06 125.11 52809.28 88888.00 2006-09-24 05:31:21.904 267 18238.02 125.02 52809.35 88888.00 2006-09-24 05:31:22.404 267 18238.08 124.91 52809.29 88888.00 2006-09-24 05:31:22.904 267 18238.02 124.81 52809.40 88888.00 2006-09-24 05:31:23.404 267 18237.95 124.83 52809.27 88888.00 2006-09-24 05:31:23.904 267 18237.91 124.83 52809.24 88888.00 2006-09-24 05:31:24.404 267 18237.86 124.91 52809.37 88888.00 2006-09-24 05:31:24.904 267 18238.06 124.91 52809.52 88888.00 2006-09-24 05:31:25.404 267 18238.18 124.87 52809.51 88888.00 2006-09-24 05:31:25.904 267 18238.20 124.92 52809.47 88888.00 2006-09-24 05:31:26.404 267 18238.19 124.98 52809.44 88888.00 2006-09-24 05:31:26.904 267 18238.16 125.00 52809.51 88888.00 2006-09-24 05:31:27.404 267 18238.12 124.94 52809.56 88888.00 2006-09-24 05:31:27.904 267 18238.17 124.91 52809.49 88888.00 2006-09-24 05:31:28.404 267 18238.42 125.03 52809.63 88888.00 2006-09-24 05:31:28.904 267 18238.50 124.99 52809.73 88888.00 2006-09-24 05:31:29.404 267 18238.47 124.99 52809.74 88888.00 2006-09-24 05:31:29.904 267 18238.43 124.94 52809.73 88888.00 2006-09-24 05:31:30.404 267 18238.47 124.88 52809.66 88888.00 2006-09-24 05:31:30.904 267 18238.55 124.90 52809.74 88888.00 2006-09-24 05:31:31.404 267 18238.64 124.84 52809.79 88888.00 2006-09-24 05:31:31.904 267 18238.68 124.79 52809.85 88888.00 2006-09-24 05:31:32.404 267 18238.71 124.82 52809.77 88888.00 2006-09-24 05:31:32.904 267 18238.68 124.80 52809.72 88888.00 2006-09-24 05:31:33.404 267 18238.79 124.82 52809.90 88888.00 2006-09-24 05:31:33.904 267 18238.82 124.88 52809.97 88888.00 2006-09-24 05:31:34.404 267 18238.71 124.90 52810.06 88888.00 2006-09-24 05:31:34.904 267 18238.81 124.79 52809.97 88888.00 2006-09-24 05:31:35.404 267 18238.84 124.80 52810.04 88888.00 2006-09-24 05:31:35.904 267 18238.77 124.80 52810.12 88888.00 2006-09-24 05:31:36.404 267 18238.71 124.74 52810.20 88888.00 2006-09-24 05:31:36.904 267 18238.75 124.78 52810.24 88888.00 2006-09-24 05:31:37.404 267 18238.85 124.83 52810.18 88888.00 2006-09-24 05:31:37.904 267 18238.74 124.83 52810.32 88888.00 2006-09-24 05:31:38.404 267 18238.63 124.75 52810.41 88888.00 2006-09-24 05:31:38.904 267 18238.58 124.71 52810.49 88888.00 2006-09-24 05:31:39.404 267 18238.51 124.58 52810.58 88888.00 2006-09-24 05:31:39.904 267 18238.68 124.57 52810.55 88888.00 2006-09-24 05:31:40.404 267 18238.67 124.68 52810.48 88888.00 2006-09-24 05:31:40.904 267 18238.68 124.70 52810.54 88888.00 2006-09-24 05:31:41.404 267 18238.58 124.69 52810.59 88888.00 2006-09-24 05:31:41.904 267 18238.53 124.73 52810.62 88888.00 2006-09-24 05:31:42.404 267 18238.66 124.78 52810.73 88888.00 2006-09-24 05:31:42.904 267 18238.64 124.72 52810.73 88888.00 2006-09-24 05:31:43.404 267 18238.55 124.66 52810.64 88888.00 2006-09-24 05:31:43.904 267 18238.52 124.61 52810.66 88888.00 2006-09-24 05:31:44.404 267 18238.45 124.61 52810.64 88888.00 2006-09-24 05:31:44.904 267 18238.47 124.53 52810.67 88888.00 2006-09-24 05:31:45.404 267 18238.50 124.44 52810.75 88888.00 2006-09-24 05:31:45.904 267 18238.55 124.47 52810.71 88888.00 2006-09-24 05:31:46.404 267 18238.70 124.49 52810.77 88888.00 2006-09-24 05:31:46.904 267 18238.64 124.42 52810.86 88888.00 2006-09-24 05:31:47.404 267 18238.62 124.39 52810.85 88888.00 2006-09-24 05:31:47.904 267 18238.66 124.34 52810.82 88888.00 2006-09-24 05:31:48.404 267 18238.76 124.28 52810.87 88888.00 2006-09-24 05:31:48.904 267 18238.68 124.36 52810.87 88888.00 2006-09-24 05:31:49.404 267 18238.78 124.38 52810.82 88888.00 2006-09-24 05:31:49.904 267 18238.73 124.37 52810.83 88888.00 2006-09-24 05:31:50.404 267 18238.73 124.31 52810.79 88888.00 2006-09-24 05:31:50.904 267 18238.58 124.29 52810.83 88888.00 2006-09-24 05:31:51.404 267 18238.68 124.20 52810.79 88888.00 2006-09-24 05:31:51.904 267 18238.81 124.16 52810.82 88888.00 2006-09-24 05:31:52.404 267 18238.81 124.19 52810.86 88888.00 2006-09-24 05:31:52.904 267 18238.82 124.20 52810.86 88888.00 2006-09-24 05:31:53.404 267 18238.75 124.22 52810.88 88888.00 2006-09-24 05:31:53.904 267 18238.73 124.17 52810.76 88888.00 2006-09-24 05:31:54.404 267 18238.68 124.02 52810.87 88888.00 2006-09-24 05:31:54.904 267 18238.55 123.96 52811.00 88888.00 2006-09-24 05:31:55.404 267 18238.45 123.90 52811.01 88888.00 2006-09-24 05:31:55.904 267 18238.33 123.91 52810.91 88888.00 2006-09-24 05:31:56.404 267 18238.29 123.91 52810.87 88888.00 2006-09-24 05:31:56.904 267 18238.20 123.89 52810.89 88888.00 2006-09-24 05:31:57.404 267 18238.17 123.81 52810.83 88888.00 2006-09-24 05:31:57.904 267 18238.16 123.79 52810.84 88888.00 2006-09-24 05:31:58.404 267 18238.28 123.83 52810.81 88888.00 2006-09-24 05:31:58.904 267 18238.29 123.73 52810.78 88888.00 2006-09-24 05:31:59.404 267 18238.20 123.71 52810.85 88888.00 2006-09-24 05:31:59.904 267 18238.13 123.65 52810.85 88888.00 2006-09-24 05:32:00.404 267 18238.16 123.56 52810.79 88888.00 2006-09-24 05:32:00.904 267 18238.14 123.42 52810.82 88888.00 2006-09-24 05:32:01.404 267 18238.11 123.42 52810.83 88888.00 2006-09-24 05:32:01.904 267 18238.03 123.40 52810.76 88888.00 2006-09-24 05:32:02.404 267 18238.00 123.32 52810.64 88888.00 2006-09-24 05:32:02.904 267 18238.09 123.22 52810.72 88888.00 2006-09-24 05:32:03.404 267 18238.09 123.18 52810.81 88888.00 2006-09-24 05:32:03.904 267 18237.97 123.18 52810.93 88888.00 2006-09-24 05:32:04.404 267 18237.92 123.16 52810.93 88888.00 2006-09-24 05:32:04.904 267 18237.84 123.14 52810.95 88888.00 2006-09-24 05:32:05.404 267 18237.81 123.20 52811.05 88888.00 2006-09-24 05:32:05.904 267 18237.80 123.21 52811.02 88888.00 2006-09-24 05:32:06.404 267 18237.86 123.21 52810.78 88888.00 2006-09-24 05:32:06.904 267 18237.80 123.16 52810.53 88888.00 2006-09-24 05:32:07.404 267 18237.82 123.17 52810.56 88888.00 2006-09-24 05:32:07.904 267 18237.77 123.20 52810.79 88888.00 2006-09-24 05:32:08.404 267 18237.67 123.24 52810.71 88888.00 2006-09-24 05:32:08.904 267 18237.60 123.29 52810.56 88888.00 2006-09-24 05:32:09.404 267 18237.63 123.34 52810.52 88888.00 2006-09-24 05:32:09.904 267 18237.36 123.23 52810.47 88888.00 2006-09-24 05:32:10.404 267 18237.47 123.19 52810.53 88888.00 2006-09-24 05:32:10.904 267 18237.51 123.09 52810.59 88888.00 2006-09-24 05:32:11.404 267 18237.49 123.02 52810.54 88888.00 2006-09-24 05:32:11.904 267 18237.42 123.03 52810.49 88888.00 2006-09-24 05:32:12.404 267 18237.43 123.11 52810.53 88888.00 2006-09-24 05:32:12.904 267 18237.33 123.07 52810.71 88888.00 2006-09-24 05:32:13.404 267 18237.34 122.97 52810.82 88888.00 2006-09-24 05:32:13.904 267 18237.35 122.97 52810.82 88888.00 2006-09-24 05:32:14.404 267 18237.35 122.96 52810.94 88888.00 2006-09-24 05:32:14.904 267 18237.27 122.91 52811.02 88888.00 2006-09-24 05:32:15.404 267 18237.29 122.92 52810.87 88888.00 2006-09-24 05:32:15.904 267 18237.22 122.94 52810.70 88888.00 2006-09-24 05:32:16.404 267 18237.31 122.99 52810.76 88888.00 2006-09-24 05:32:16.904 267 18237.34 122.99 52810.90 88888.00 2006-09-24 05:32:17.404 267 18237.32 123.03 52810.95 88888.00 2006-09-24 05:32:17.904 267 18237.24 122.99 52811.02 88888.00 2006-09-24 05:32:18.404 267 18237.34 122.88 52811.08 88888.00 2006-09-24 05:32:18.904 267 18237.19 122.82 52811.09 88888.00 2006-09-24 05:32:19.401 267 18237.04 122.72 52811.11 88888.00 2006-09-24 05:32:19.901 267 18236.91 122.69 52810.99 88888.00 2006-09-24 05:32:20.401 267 18236.65 122.76 52811.01 88888.00 2006-09-24 05:32:20.901 267 18236.57 122.81 52811.08 88888.00 2006-09-24 05:32:21.401 267 18236.84 122.78 52811.10 88888.00 2006-09-24 05:32:21.901 267 18236.71 122.78 52811.08 88888.00 2006-09-24 05:32:22.401 267 18236.84 122.71 52811.21 88888.00 2006-09-24 05:32:22.901 267 18236.92 122.69 52811.20 88888.00 2006-09-24 05:32:23.401 267 18236.84 122.71 52811.25 88888.00 2006-09-24 05:32:23.901 267 18236.82 122.65 52811.20 88888.00 2006-09-24 05:32:24.401 267 18236.67 122.56 52811.03 88888.00 2006-09-24 05:32:24.901 267 18236.59 122.55 52811.00 88888.00 2006-09-24 05:32:25.401 267 18236.69 122.57 52811.01 88888.00 2006-09-24 05:32:25.901 267 18236.66 122.53 52810.98 88888.00 2006-09-24 05:32:26.401 267 18236.56 122.51 52811.00 88888.00 2006-09-24 05:32:26.901 267 18236.45 122.51 52811.08 88888.00 2006-09-24 05:32:27.401 267 18236.35 122.61 52811.11 88888.00 2006-09-24 05:32:27.901 267 18236.34 122.69 52811.08 88888.00 2006-09-24 05:32:28.401 267 18236.48 122.67 52811.01 88888.00 2006-09-24 05:32:28.901 267 18236.49 122.61 52811.01 88888.00 2006-09-24 05:32:29.401 267 18236.53 122.59 52810.99 88888.00 2006-09-24 05:32:29.901 267 18236.38 122.59 52811.03 88888.00 2006-09-24 05:32:30.401 267 18236.38 122.59 52811.07 88888.00 2006-09-24 05:32:30.901 267 18236.25 122.63 52811.09 88888.00 2006-09-24 05:32:31.401 267 18236.21 122.56 52811.06 88888.00 2006-09-24 05:32:31.901 267 18236.17 122.51 52811.09 88888.00 2006-09-24 05:32:32.401 267 18236.16 122.50 52811.10 88888.00 2006-09-24 05:32:32.901 267 18236.14 122.52 52811.08 88888.00 2006-09-24 05:32:33.401 267 18236.12 122.43 52811.12 88888.00 2006-09-24 05:32:33.901 267 18236.12 122.42 52811.19 88888.00 2006-09-24 05:32:34.401 267 18236.03 122.41 52811.36 88888.00 2006-09-24 05:32:34.901 267 18236.08 122.43 52811.39 88888.00 2006-09-24 05:32:35.401 267 18236.02 122.38 52811.34 88888.00 2006-09-24 05:32:35.901 267 18236.11 122.39 52811.40 88888.00 2006-09-24 05:32:36.401 267 18236.12 122.39 52811.44 88888.00 2006-09-24 05:32:36.901 267 18236.17 122.42 52811.44 88888.00 2006-09-24 05:32:37.401 267 18236.18 122.45 52811.43 88888.00 2006-09-24 05:32:37.901 267 18236.16 122.49 52811.57 88888.00 2006-09-24 05:32:38.401 267 18236.18 122.46 52811.72 88888.00 2006-09-24 05:32:38.901 267 18236.24 122.36 52811.63 88888.00 2006-09-24 05:32:39.401 267 18236.23 122.33 52811.29 88888.00 2006-09-24 05:32:39.901 267 18236.35 122.39 52811.20 88888.00 2006-09-24 05:32:40.401 267 18236.48 122.52 52811.20 88888.00 2006-09-24 05:32:40.901 267 18236.55 122.52 52811.24 88888.00 2006-09-24 05:32:41.401 267 18236.53 122.49 52811.36 88888.00 2006-09-24 05:32:41.901 267 18236.42 122.57 52811.51 88888.00 2006-09-24 05:32:42.401 267 18236.44 122.63 52811.48 88888.00 2006-09-24 05:32:42.901 267 18236.44 122.59 52811.25 88888.00 2006-09-24 05:32:43.401 267 18236.56 122.57 52811.36 88888.00 2006-09-24 05:32:43.901 267 18236.57 122.65 52811.44 88888.00 2006-09-24 05:32:44.401 267 18236.53 122.61 52811.39 88888.00 2006-09-24 05:32:44.901 267 18236.47 122.64 52811.51 88888.00 2006-09-24 05:32:45.401 267 18236.50 122.64 52811.49 88888.00 2006-09-24 05:32:45.901 267 18236.70 122.57 52811.61 88888.00 2006-09-24 05:32:46.401 267 18236.76 122.63 52811.60 88888.00 2006-09-24 05:32:46.901 267 18236.61 122.69 52811.61 88888.00 2006-09-24 05:32:47.401 267 18236.76 122.75 52811.57 88888.00 2006-09-24 05:32:47.901 267 18236.93 122.74 52811.59 88888.00 2006-09-24 05:32:48.401 267 18237.23 122.76 52811.74 88888.00 2006-09-24 05:32:48.901 267 18237.48 122.79 52811.71 88888.00 2006-09-24 05:32:49.401 267 18237.43 122.78 52811.69 88888.00 2006-09-24 05:32:49.901 267 18237.41 122.79 52811.82 88888.00 2006-09-24 05:32:50.401 267 18237.37 122.82 52811.72 88888.00 2006-09-24 05:32:50.901 267 18237.37 122.79 52811.68 88888.00 2006-09-24 05:32:51.401 267 18237.30 122.72 52811.75 88888.00 2006-09-24 05:32:51.901 267 18237.40 122.72 52811.78 88888.00 2006-09-24 05:32:52.401 267 18237.45 122.81 52811.76 88888.00 2006-09-24 05:32:52.901 267 18237.37 122.90 52811.81 88888.00 2006-09-24 05:32:53.401 267 18237.30 122.83 52811.78 88888.00 2006-09-24 05:32:53.901 267 18237.52 122.91 52812.00 88888.00 2006-09-24 05:32:54.401 267 18237.62 122.90 52812.15 88888.00 2006-09-24 05:32:54.901 267 18237.65 122.84 52812.21 88888.00 2006-09-24 05:32:55.401 267 18237.71 122.89 52812.18 88888.00 2006-09-24 05:32:55.901 267 18237.70 122.98 52812.13 88888.00 2006-09-24 05:32:56.401 267 18237.62 123.01 52812.15 88888.00 2006-09-24 05:32:56.901 267 18237.65 122.95 52812.19 88888.00 2006-09-24 05:32:57.401 267 18237.64 122.87 52812.23 88888.00 2006-09-24 05:32:57.901 267 18237.63 122.87 52812.19 88888.00 2006-09-24 05:32:58.401 267 18237.66 122.83 52812.22 88888.00 2006-09-24 05:32:58.901 267 18237.80 122.83 52812.26 88888.00 2006-09-24 05:32:59.401 267 18237.82 122.92 52812.29 88888.00 2006-09-24 05:32:59.901 267 18237.85 123.00 52812.19 88888.00 2006-09-24 05:33:00.401 267 18237.98 122.97 52812.17 88888.00 2006-09-24 05:33:00.901 267 18237.88 122.83 52812.37 88888.00 2006-09-24 05:33:01.401 267 18237.77 122.83 52812.29 88888.00 2006-09-24 05:33:01.901 267 18237.90 122.98 52812.29 88888.00 2006-09-24 05:33:02.401 267 18237.88 123.00 52812.32 88888.00 2006-09-24 05:33:02.901 267 18237.73 122.90 52812.37 88888.00 2006-09-24 05:33:03.401 267 18237.60 122.89 52812.42 88888.00 2006-09-24 05:33:03.901 267 18237.47 122.88 52812.39 88888.00 2006-09-24 05:33:04.401 267 18237.59 122.95 52812.36 88888.00 2006-09-24 05:33:04.901 267 18237.70 122.91 52812.45 88888.00 2006-09-24 05:33:05.401 267 18237.62 122.92 52812.48 88888.00 2006-09-24 05:33:05.901 267 18237.69 123.01 52812.49 88888.00 2006-09-24 05:33:06.401 267 18237.66 123.11 52812.51 88888.00 2006-09-24 05:33:06.901 267 18237.58 123.20 52812.56 88888.00 2006-09-24 05:33:07.401 267 18237.47 123.18 52812.51 88888.00 2006-09-24 05:33:07.901 267 18237.37 123.18 52812.46 88888.00 2006-09-24 05:33:08.401 267 18237.40 123.31 52812.45 88888.00 2006-09-24 05:33:08.901 267 18237.48 123.32 52812.55 88888.00 2006-09-24 05:33:09.401 267 18237.18 123.33 52812.61 88888.00 2006-09-24 05:33:09.901 267 18237.26 123.31 52812.64 88888.00 2006-09-24 05:33:10.401 267 18237.49 123.35 52812.60 88888.00 2006-09-24 05:33:10.901 267 18237.48 123.36 52812.56 88888.00 2006-09-24 05:33:11.401 267 18237.40 123.34 52812.57 88888.00 2006-09-24 05:33:11.901 267 18237.38 123.34 52812.56 88888.00 2006-09-24 05:33:12.401 267 18237.34 123.38 52812.56 88888.00 2006-09-24 05:33:12.901 267 18237.24 123.36 52812.53 88888.00 2006-09-24 05:33:13.401 267 18237.26 123.31 52812.53 88888.00 2006-09-24 05:33:13.901 267 18237.19 123.31 52812.53 88888.00 2006-09-24 05:33:14.401 267 18237.18 123.38 52812.52 88888.00 2006-09-24 05:33:14.901 267 18237.27 123.35 52812.56 88888.00 2006-09-24 05:33:15.401 267 18237.26 123.32 52812.55 88888.00 2006-09-24 05:33:15.901 267 18237.30 123.21 52812.52 88888.00 2006-09-24 05:33:16.401 267 18237.35 123.13 52812.44 88888.00 2006-09-24 05:33:16.901 267 18237.37 123.22 52812.49 88888.00 2006-09-24 05:33:17.401 267 18237.38 123.26 52812.49 88888.00 2006-09-24 05:33:17.901 267 18237.44 123.29 52812.55 88888.00 2006-09-24 05:33:18.401 267 18237.38 123.29 52812.64 88888.00 2006-09-24 05:33:18.901 267 18237.30 123.28 52812.64 88888.00 2006-09-24 05:33:19.401 267 18237.25 123.39 52812.62 88888.00 2006-09-24 05:33:19.901 267 18237.13 123.43 52812.51 88888.00 2006-09-24 05:33:20.401 267 18237.20 123.43 52812.53 88888.00 2006-09-24 05:33:20.901 267 18237.30 123.42 52812.50 88888.00 2006-09-24 05:33:21.401 267 18237.32 123.48 52812.52 88888.00 2006-09-24 05:33:21.901 267 18237.27 123.46 52812.53 88888.00 2006-09-24 05:33:22.401 267 18237.27 123.45 52812.52 88888.00 2006-09-24 05:33:22.901 267 18236.92 123.48 52812.57 88888.00 2006-09-24 05:33:23.401 267 18236.59 123.50 52812.62 88888.00 2006-09-24 05:33:23.901 267 18236.87 123.49 52812.67 88888.00 2006-09-24 05:33:24.401 267 18237.14 123.55 52812.51 88888.00 2006-09-24 05:33:24.901 267 18237.10 123.53 52812.50 88888.00 2006-09-24 05:33:25.401 267 18237.14 123.62 52812.57 88888.00 2006-09-24 05:33:25.901 267 18237.24 123.69 52812.59 88888.00 2006-09-24 05:33:26.401 267 18237.18 123.70 52812.65 88888.00 2006-09-24 05:33:26.901 267 18237.15 123.68 52812.59 88888.00 2006-09-24 05:33:27.401 267 18237.33 123.76 52812.63 88888.00 2006-09-24 05:33:27.901 267 18237.38 123.75 52812.59 88888.00 2006-09-24 05:33:28.401 267 18237.41 123.73 52812.75 88888.00 2006-09-24 05:33:28.901 267 18237.48 123.77 52812.79 88888.00 2006-09-24 05:33:29.401 267 18237.46 123.84 52812.81 88888.00 2006-09-24 05:33:29.901 267 18237.26 123.81 52812.96 88888.00 2006-09-24 05:33:30.401 267 18237.08 123.77 52812.93 88888.00 2006-09-24 05:33:30.901 267 18237.00 123.75 52812.83 88888.00 2006-09-24 05:33:31.401 267 18237.03 123.81 52812.73 88888.00 2006-09-24 05:33:31.901 267 18236.99 123.78 52812.68 88888.00 2006-09-24 05:33:32.401 267 18237.09 123.66 52812.83 88888.00 2006-09-24 05:33:32.901 267 18236.94 123.66 52813.03 88888.00 2006-09-24 05:33:33.401 267 18237.01 123.63 52813.08 88888.00 2006-09-24 05:33:33.901 267 18237.00 123.66 52813.00 88888.00 2006-09-24 05:33:34.401 267 18237.03 123.68 52812.98 88888.00 2006-09-24 05:33:34.901 267 18237.12 123.76 52812.95 88888.00 2006-09-24 05:33:35.401 267 18237.01 123.86 52812.97 88888.00 2006-09-24 05:33:35.901 267 18236.94 123.75 52812.97 88888.00 2006-09-24 05:33:36.401 267 18236.92 123.68 52812.98 88888.00 2006-09-24 05:33:36.901 267 18236.76 123.74 52813.03 88888.00 2006-09-24 05:33:37.401 267 18236.71 123.84 52813.13 88888.00 2006-09-24 05:33:37.901 267 18236.71 123.90 52813.09 88888.00 2006-09-24 05:33:38.401 267 18236.79 123.85 52813.00 88888.00 2006-09-24 05:33:38.901 267 18236.68 123.92 52812.94 88888.00 2006-09-24 05:33:39.401 267 18236.60 124.04 52812.90 88888.00 2006-09-24 05:33:39.901 267 18236.58 124.04 52812.87 88888.00 2006-09-24 05:33:40.401 267 18236.50 124.07 52812.92 88888.00 2006-09-24 05:33:40.901 267 18236.48 124.06 52812.94 88888.00 2006-09-24 05:33:41.401 267 18236.49 124.07 52812.98 88888.00 2006-09-24 05:33:41.901 267 18236.51 123.97 52813.02 88888.00 2006-09-24 05:33:42.401 267 18236.48 123.92 52813.00 88888.00 2006-09-24 05:33:42.901 267 18236.47 123.97 52813.05 88888.00 2006-09-24 05:33:43.401 267 18236.46 123.99 52813.19 88888.00 2006-09-24 05:33:43.901 267 18236.40 123.86 52813.09 88888.00 2006-09-24 05:33:44.401 267 18236.40 123.84 52813.09 88888.00 2006-09-24 05:33:44.901 267 18236.42 123.83 52813.20 88888.00 2006-09-24 05:33:45.401 267 18236.33 123.79 52813.23 88888.00 2006-09-24 05:33:45.901 267 18236.10 123.76 52813.25 88888.00 2006-09-24 05:33:46.401 267 18236.14 123.80 52813.21 88888.00 2006-09-24 05:33:46.901 267 18236.06 123.84 52813.27 88888.00 2006-09-24 05:33:47.401 267 18236.15 123.87 52813.31 88888.00 2006-09-24 05:33:47.901 267 18236.13 123.75 52813.35 88888.00 2006-09-24 05:33:48.401 267 18236.07 123.72 52813.35 88888.00 2006-09-24 05:33:48.901 267 18236.04 123.73 52813.44 88888.00 2006-09-24 05:33:49.401 267 18236.02 123.81 52813.38 88888.00 2006-09-24 05:33:49.901 267 18235.91 123.81 52813.53 88888.00 2006-09-24 05:33:50.401 267 18235.85 123.86 52813.45 88888.00 2006-09-24 05:33:50.901 267 18235.91 123.85 52813.42 88888.00 2006-09-24 05:33:51.401 267 18235.88 123.87 52813.53 88888.00 2006-09-24 05:33:51.901 267 18235.89 123.88 52813.61 88888.00 2006-09-24 05:33:52.401 267 18235.86 123.82 52813.57 88888.00 2006-09-24 05:33:52.901 267 18235.84 123.80 52813.58 88888.00 2006-09-24 05:33:53.401 267 18235.88 123.86 52813.53 88888.00 2006-09-24 05:33:53.901 267 18235.86 123.80 52813.52 88888.00 2006-09-24 05:33:54.401 267 18235.84 123.77 52813.49 88888.00 2006-09-24 05:33:54.901 267 18235.80 123.75 52813.57 88888.00 2006-09-24 05:33:55.401 267 18235.82 123.79 52813.62 88888.00 2006-09-24 05:33:55.901 267 18235.81 123.80 52813.58 88888.00 2006-09-24 05:33:56.401 267 18235.86 123.76 52813.63 88888.00 2006-09-24 05:33:56.901 267 18235.94 123.75 52813.55 88888.00 2006-09-24 05:33:57.401 267 18235.89 123.84 52813.60 88888.00 2006-09-24 05:33:57.901 267 18235.99 123.88 52813.56 88888.00 2006-09-24 05:33:58.401 267 18235.81 123.75 52813.55 88888.00 2006-09-24 05:33:58.901 267 18235.70 123.72 52813.58 88888.00 2006-09-24 05:33:59.401 267 18235.56 123.75 52813.50 88888.00 2006-09-24 05:33:59.901 267 18235.61 123.75 52813.46 88888.00 2006-09-24 05:34:00.401 267 18235.57 123.68 52813.55 88888.00 2006-09-24 05:34:00.901 267 18235.62 123.63 52813.50 88888.00 2006-09-24 05:34:01.401 267 18235.61 123.65 52813.53 88888.00 2006-09-24 05:34:01.901 267 18235.64 123.66 52813.51 88888.00 2006-09-24 05:34:02.401 267 18235.49 123.77 52813.52 88888.00 2006-09-24 05:34:02.901 267 18235.50 123.83 52813.74 88888.00 2006-09-24 05:34:03.401 267 18235.48 123.75 52813.76 88888.00 2006-09-24 05:34:03.901 267 18235.53 123.64 52813.65 88888.00 2006-09-24 05:34:04.401 267 18235.56 123.69 52813.50 88888.00 2006-09-24 05:34:04.901 267 18235.46 123.64 52813.53 88888.00 2006-09-24 05:34:05.401 267 18235.38 123.64 52813.69 88888.00 2006-09-24 05:34:05.901 267 18235.37 123.67 52813.72 88888.00 2006-09-24 05:34:06.401 267 18235.31 123.71 52813.72 88888.00 2006-09-24 05:34:06.901 267 18235.29 123.68 52813.77 88888.00 2006-09-24 05:34:07.401 267 18235.38 123.65 52813.74 88888.00 2006-09-24 05:34:07.901 267 18235.41 123.72 52813.65 88888.00 2006-09-24 05:34:08.401 267 18235.43 123.72 52813.53 88888.00 2006-09-24 05:34:08.901 267 18235.35 123.71 52813.55 88888.00 2006-09-24 05:34:09.401 267 18235.26 123.68 52813.53 88888.00 2006-09-24 05:34:09.901 267 18235.24 123.63 52813.68 88888.00 2006-09-24 05:34:10.401 267 18235.24 123.64 52813.73 88888.00 2006-09-24 05:34:10.901 267 18235.36 123.66 52813.67 88888.00 2006-09-24 05:34:11.401 267 18235.49 123.68 52813.67 88888.00 2006-09-24 05:34:11.901 267 18235.54 123.69 52813.64 88888.00 2006-09-24 05:34:12.401 267 18235.45 123.70 52813.77 88888.00 2006-09-24 05:34:12.901 267 18235.46 123.70 52813.85 88888.00 2006-09-24 05:34:13.401 267 18235.42 123.69 52813.68 88888.00 2006-09-24 05:34:13.901 267 18235.43 123.67 52813.71 88888.00 2006-09-24 05:34:14.401 267 18235.52 123.71 52813.69 88888.00 2006-09-24 05:34:14.901 267 18235.56 123.69 52813.71 88888.00 2006-09-24 05:34:15.401 267 18235.59 123.65 52813.71 88888.00 2006-09-24 05:34:15.901 267 18235.50 123.67 52813.69 88888.00 2006-09-24 05:34:16.401 267 18235.54 123.66 52813.73 88888.00 2006-09-24 05:34:16.901 267 18235.62 123.58 52813.73 88888.00 2006-09-24 05:34:17.401 267 18235.67 123.57 52813.62 88888.00 2006-09-24 05:34:17.901 267 18235.77 123.59 52813.71 88888.00 2006-09-24 05:34:18.401 267 18235.78 123.65 52813.84 88888.00 2006-09-24 05:34:18.901 267 18235.80 123.66 52813.90 88888.00 2006-09-24 05:34:19.401 267 18235.94 123.66 52813.85 88888.00 2006-09-24 05:34:19.901 267 18235.99 123.71 52813.84 88888.00 2006-09-24 05:34:20.401 267 18236.04 123.73 52813.90 88888.00 2006-09-24 05:34:20.901 267 18235.94 123.65 52813.97 88888.00 2006-09-24 05:34:21.401 267 18236.00 123.57 52814.02 88888.00 2006-09-24 05:34:21.901 267 18236.00 123.56 52813.87 88888.00 2006-09-24 05:34:22.401 267 18236.01 123.63 52813.95 88888.00 2006-09-24 05:34:22.901 267 18236.06 123.65 52814.01 88888.00 2006-09-24 05:34:23.401 267 18236.01 123.68 52813.97 88888.00 2006-09-24 05:34:23.901 267 18236.10 123.61 52813.83 88888.00 2006-09-24 05:34:24.401 267 18236.21 123.61 52813.78 88888.00 2006-09-24 05:34:24.901 267 18236.15 123.56 52813.80 88888.00 2006-09-24 05:34:25.401 267 18236.11 123.56 52813.76 88888.00 2006-09-24 05:34:25.901 267 18236.14 123.49 52813.83 88888.00 2006-09-24 05:34:26.401 267 18236.25 123.48 52813.85 88888.00 2006-09-24 05:34:26.901 267 18236.34 123.49 52813.84 88888.00 2006-09-24 05:34:27.401 267 18236.43 123.44 52813.91 88888.00 2006-09-24 05:34:27.901 267 18236.50 123.41 52813.78 88888.00 2006-09-24 05:34:28.401 267 18236.44 123.42 52813.66 88888.00 2006-09-24 05:34:28.901 267 18236.38 123.36 52813.78 88888.00 2006-09-24 05:34:29.401 267 18236.40 123.44 52813.81 88888.00 2006-09-24 05:34:29.901 267 18236.35 123.45 52813.63 88888.00 2006-09-24 05:34:30.401 267 18236.34 123.45 52813.53 88888.00 2006-09-24 05:34:30.901 267 18236.38 123.45 52813.61 88888.00 2006-09-24 05:34:31.401 267 18236.54 123.33 52813.68 88888.00 2006-09-24 05:34:31.901 267 18236.67 123.25 52813.67 88888.00 2006-09-24 05:34:32.401 267 18236.56 123.23 52813.60 88888.00 2006-09-24 05:34:32.901 267 18236.53 123.22 52813.61 88888.00 2006-09-24 05:34:33.401 267 18236.53 123.17 52813.72 88888.00 2006-09-24 05:34:33.901 267 18236.54 123.09 52813.63 88888.00 2006-09-24 05:34:34.401 267 18236.62 123.15 52813.61 88888.00 2006-09-24 05:34:34.901 267 18236.68 123.15 52813.50 88888.00 2006-09-24 05:34:35.401 267 18236.69 123.12 52813.54 88888.00 2006-09-24 05:34:35.901 267 18236.68 123.06 52813.58 88888.00 2006-09-24 05:34:36.401 267 18236.77 123.05 52813.57 88888.00 2006-09-24 05:34:36.901 267 18236.76 123.04 52813.55 88888.00 2006-09-24 05:34:37.401 267 18236.71 122.96 52813.49 88888.00 2006-09-24 05:34:37.901 267 18236.71 122.89 52813.53 88888.00 2006-09-24 05:34:38.401 267 18236.77 122.99 52813.44 88888.00 2006-09-24 05:34:38.901 267 18236.80 122.99 52813.38 88888.00 2006-09-24 05:34:39.401 267 18236.87 123.02 52813.29 88888.00 2006-09-24 05:34:39.901 267 18236.93 122.89 52813.27 88888.00 2006-09-24 05:34:40.401 267 18236.88 122.90 52813.32 88888.00 2006-09-24 05:34:40.901 267 18236.94 123.01 52813.48 88888.00 2006-09-24 05:34:41.401 267 18237.05 122.98 52813.44 88888.00 2006-09-24 05:34:41.901 267 18237.10 122.97 52813.38 88888.00 2006-09-24 05:34:42.401 267 18237.21 122.94 52813.32 88888.00 2006-09-24 05:34:42.901 267 18237.15 122.95 52813.30 88888.00 2006-09-24 05:34:43.401 267 18237.11 122.95 52813.33 88888.00 2006-09-24 05:34:43.901 267 18237.15 122.96 52813.45 88888.00 2006-09-24 05:34:44.401 267 18237.21 122.94 52813.42 88888.00 2006-09-24 05:34:44.901 267 18237.24 122.85 52813.39 88888.00 2006-09-24 05:34:45.401 267 18237.26 122.78 52813.37 88888.00 2006-09-24 05:34:45.901 267 18237.34 122.73 52813.33 88888.00 2006-09-24 05:34:46.401 267 18237.32 122.82 52813.40 88888.00 2006-09-24 05:34:46.901 267 18237.15 122.77 52813.41 88888.00 2006-09-24 05:34:47.401 267 18237.25 122.81 52813.33 88888.00 2006-09-24 05:34:47.901 267 18237.35 122.80 52813.33 88888.00 2006-09-24 05:34:48.401 267 18237.45 122.82 52813.51 88888.00 2006-09-24 05:34:48.901 267 18237.49 122.78 52813.50 88888.00 2006-09-24 05:34:49.401 267 18237.63 122.64 52813.58 88888.00 2006-09-24 05:34:49.901 267 18237.71 122.55 52813.55 88888.00 2006-09-24 05:34:50.401 267 18237.58 122.57 52813.56 88888.00 2006-09-24 05:34:50.901 267 18237.58 122.64 52813.53 88888.00 2006-09-24 05:34:51.401 267 18237.67 122.65 52813.52 88888.00 2006-09-24 05:34:51.901 267 18237.66 122.61 52813.50 88888.00 2006-09-24 05:34:52.401 267 18237.53 122.47 52813.44 88888.00 2006-09-24 05:34:52.901 267 18237.64 122.51 52813.38 88888.00 2006-09-24 05:34:53.401 267 18237.65 122.50 52813.45 88888.00 2006-09-24 05:34:53.901 267 18237.56 122.49 52813.52 88888.00 2006-09-24 05:34:54.401 267 18237.58 122.43 52813.55 88888.00 2006-09-24 05:34:54.901 267 18237.63 122.39 52813.48 88888.00 2006-09-24 05:34:55.401 267 18237.56 122.46 52813.53 88888.00 2006-09-24 05:34:55.901 267 18237.67 122.42 52813.67 88888.00 2006-09-24 05:34:56.401 267 18237.73 122.44 52813.75 88888.00 2006-09-24 05:34:56.901 267 18237.67 122.45 52813.76 88888.00 2006-09-24 05:34:57.401 267 18237.68 122.44 52813.86 88888.00 2006-09-24 05:34:57.901 267 18237.74 122.48 52813.83 88888.00 2006-09-24 05:34:58.401 267 18237.66 122.46 52813.85 88888.00 2006-09-24 05:34:58.901 267 18237.60 122.53 52813.81 88888.00 2006-09-24 05:34:59.401 267 18237.48 122.49 52813.79 88888.00 2006-09-24 05:34:59.901 267 18237.48 122.46 52813.87 88888.00 2006-09-24 05:35:00.401 267 18237.52 122.45 52813.91 88888.00 2006-09-24 05:35:00.901 267 18237.64 122.47 52814.00 88888.00 2006-09-24 05:35:01.401 267 18237.64 122.57 52813.83 88888.00 2006-09-24 05:35:01.901 267 18237.59 122.57 52813.87 88888.00 2006-09-24 05:35:02.401 267 18237.66 122.51 52813.99 88888.00 2006-09-24 05:35:02.901 267 18237.70 122.45 52814.03 88888.00 2006-09-24 05:35:03.401 267 18237.70 122.46 52813.98 88888.00 2006-09-24 05:35:03.901 267 18237.81 122.55 52813.99 88888.00 2006-09-24 05:35:04.401 267 18237.87 122.55 52814.06 88888.00 2006-09-24 05:35:04.901 267 18237.89 122.57 52814.03 88888.00 2006-09-24 05:35:05.401 267 18237.81 122.54 52814.18 88888.00 2006-09-24 05:35:05.901 267 18237.86 122.57 52814.19 88888.00 2006-09-24 05:35:06.401 267 18238.00 122.50 52814.24 88888.00 2006-09-24 05:35:06.901 267 18238.00 122.40 52814.34 88888.00 2006-09-24 05:35:07.401 267 18238.01 122.42 52814.37 88888.00 2006-09-24 05:35:07.901 267 18237.96 122.44 52814.34 88888.00 2006-09-24 05:35:08.401 267 18238.03 122.47 52814.53 88888.00 2006-09-24 05:35:08.901 267 18238.20 122.46 52814.50 88888.00 2006-09-24 05:35:09.401 267 18238.16 122.41 52814.49 88888.00 2006-09-24 05:35:09.901 267 18238.16 122.44 52814.38 88888.00 2006-09-24 05:35:10.401 267 18238.10 122.50 52814.36 88888.00 2006-09-24 05:35:10.901 267 18238.18 122.43 52814.42 88888.00 2006-09-24 05:35:11.401 267 18238.22 122.49 52814.51 88888.00 2006-09-24 05:35:11.901 267 18238.32 122.61 52814.54 88888.00 2006-09-24 05:35:12.401 267 18238.32 122.62 52814.61 88888.00 2006-09-24 05:35:12.901 267 18238.38 122.57 52814.68 88888.00 2006-09-24 05:35:13.401 267 18238.30 122.58 52814.73 88888.00 2006-09-24 05:35:13.901 267 18238.31 122.63 52814.66 88888.00 2006-09-24 05:35:14.401 267 18238.51 122.62 52814.61 88888.00 2006-09-24 05:35:14.901 267 18238.53 122.65 52814.64 88888.00 2006-09-24 05:35:15.401 267 18238.54 122.59 52814.71 88888.00 2006-09-24 05:35:15.901 267 18238.63 122.63 52814.76 88888.00 2006-09-24 05:35:16.401 267 18238.71 122.64 52814.84 88888.00 2006-09-24 05:35:16.901 267 18238.73 122.64 52814.97 88888.00 2006-09-24 05:35:17.401 267 18238.84 122.73 52814.99 88888.00 2006-09-24 05:35:17.901 267 18238.84 122.79 52815.05 88888.00 2006-09-24 05:35:18.401 267 18238.85 122.88 52815.20 88888.00 2006-09-24 05:35:18.901 267 18238.95 122.88 52815.22 88888.00 2006-09-24 05:35:19.401 267 18239.00 122.86 52815.20 88888.00 2006-09-24 05:35:19.901 267 18239.06 122.90 52815.26 88888.00 2006-09-24 05:35:20.401 267 18239.01 122.85 52815.17 88888.00 2006-09-24 05:35:20.901 267 18239.03 122.88 52815.14 88888.00 2006-09-24 05:35:21.401 267 18239.11 122.91 52815.34 88888.00 2006-09-24 05:35:21.901 267 18239.27 122.90 52815.42 88888.00 2006-09-24 05:35:22.401 267 18239.46 122.88 52815.41 88888.00 2006-09-24 05:35:22.901 267 18239.39 122.82 52815.51 88888.00 2006-09-24 05:35:23.401 267 18239.28 122.80 52815.49 88888.00 2006-09-24 05:35:23.901 267 18239.37 122.83 52815.61 88888.00 2006-09-24 05:35:24.401 267 18239.32 122.94 52815.61 88888.00 2006-09-24 05:35:24.901 267 18239.30 122.94 52815.73 88888.00 2006-09-24 05:35:25.401 267 18239.41 122.92 52815.73 88888.00 2006-09-24 05:35:25.901 267 18239.48 122.96 52815.77 88888.00 2006-09-24 05:35:26.401 267 18239.60 122.99 52815.72 88888.00 2006-09-24 05:35:26.901 267 18239.71 123.04 52815.82 88888.00 2006-09-24 05:35:27.401 267 18239.68 123.00 52815.93 88888.00 2006-09-24 05:35:27.901 267 18239.72 122.97 52816.00 88888.00 2006-09-24 05:35:28.401 267 18239.90 122.98 52816.12 88888.00 2006-09-24 05:35:28.901 267 18239.79 122.99 52816.11 88888.00 2006-09-24 05:35:29.401 267 18239.81 123.02 52816.11 88888.00 2006-09-24 05:35:29.901 267 18239.80 123.04 52816.04 88888.00 2006-09-24 05:35:30.401 267 18239.93 123.08 52816.11 88888.00 2006-09-24 05:35:30.901 267 18239.79 123.02 52816.23 88888.00 2006-09-24 05:35:31.401 267 18239.74 123.03 52816.27 88888.00 2006-09-24 05:35:31.901 267 18239.83 123.04 52816.29 88888.00 2006-09-24 05:35:32.401 267 18239.95 123.12 52816.48 88888.00 2006-09-24 05:35:32.901 267 18240.07 123.15 52816.50 88888.00 2006-09-24 05:35:33.401 267 18240.07 123.15 52816.33 88888.00 2006-09-24 05:35:33.901 267 18240.10 123.21 52816.34 88888.00 2006-09-24 05:35:34.401 267 18240.16 123.21 52816.58 88888.00 2006-09-24 05:35:34.901 267 18240.23 123.12 52816.59 88888.00 2006-09-24 05:35:35.401 267 18240.31 123.11 52816.68 88888.00 2006-09-24 05:35:35.901 267 18240.40 123.07 52816.74 88888.00 2006-09-24 05:35:36.401 267 18240.42 123.05 52816.71 88888.00 2006-09-24 05:35:36.901 267 18240.34 123.06 52816.69 88888.00 2006-09-24 05:35:37.401 267 18240.37 123.10 52816.69 88888.00 2006-09-24 05:35:37.901 267 18240.42 123.19 52816.63 88888.00 2006-09-24 05:35:38.401 267 18240.46 123.20 52816.82 88888.00 2006-09-24 05:35:38.901 267 18240.58 123.15 52816.86 88888.00 2006-09-24 05:35:39.401 267 18240.55 123.18 52816.81 88888.00 2006-09-24 05:35:39.901 267 18240.46 123.16 52816.91 88888.00 2006-09-24 05:35:40.401 267 18240.47 123.21 52816.82 88888.00 2006-09-24 05:35:40.901 267 18240.40 123.23 52816.78 88888.00 2006-09-24 05:35:41.401 267 18240.30 123.28 52817.00 88888.00 2006-09-24 05:35:41.901 267 18240.34 123.33 52817.14 88888.00 2006-09-24 05:35:42.401 267 18240.34 123.39 52817.14 88888.00 2006-09-24 05:35:42.901 267 18240.36 123.35 52817.03 88888.00 2006-09-24 05:35:43.401 267 18240.37 123.38 52816.94 88888.00 2006-09-24 05:35:43.901 267 18240.33 123.39 52816.98 88888.00 2006-09-24 05:35:44.401 267 18240.33 123.39 52816.93 88888.00 2006-09-24 05:35:44.901 267 18240.19 123.39 52816.94 88888.00 2006-09-24 05:35:45.401 267 18240.23 123.40 52816.92 88888.00 2006-09-24 05:35:45.901 267 18240.35 123.38 52816.98 88888.00 2006-09-24 05:35:46.401 267 18240.22 123.36 52817.01 88888.00 2006-09-24 05:35:46.901 267 18240.08 123.32 52817.05 88888.00 2006-09-24 05:35:47.401 267 18239.99 123.30 52817.05 88888.00 2006-09-24 05:35:47.901 267 18240.23 123.19 52817.05 88888.00 2006-09-24 05:35:48.401 267 18240.23 123.18 52817.19 88888.00 2006-09-24 05:35:48.901 267 18239.95 123.12 52817.14 88888.00 2006-09-24 05:35:49.401 267 18239.96 123.12 52817.15 88888.00 2006-09-24 05:35:49.901 267 18240.02 123.10 52817.21 88888.00 2006-09-24 05:35:50.401 267 18239.87 123.09 52817.21 88888.00 2006-09-24 05:35:50.901 267 18239.83 123.06 52817.36 88888.00 2006-09-24 05:35:51.401 267 18239.90 123.00 52817.43 88888.00 2006-09-24 05:35:51.901 267 18239.93 123.04 52817.24 88888.00 2006-09-24 05:35:52.401 267 18239.93 123.12 52817.22 88888.00 2006-09-24 05:35:52.901 267 18239.80 123.11 52817.28 88888.00 2006-09-24 05:35:53.401 267 18239.84 122.96 52817.36 88888.00 2006-09-24 05:35:53.901 267 18239.91 122.95 52817.32 88888.00 2006-09-24 05:35:54.401 267 18239.91 122.91 52817.29 88888.00 2006-09-24 05:35:54.901 267 18240.13 122.88 52817.44 88888.00 2006-09-24 05:35:55.401 267 18240.17 122.91 52817.56 88888.00 2006-09-24 05:35:55.901 267 18240.18 122.89 52817.54 88888.00 2006-09-24 05:35:56.401 267 18240.05 122.80 52817.60 88888.00 2006-09-24 05:35:56.901 267 18239.97 122.88 52817.58 88888.00 2006-09-24 05:35:57.401 267 18240.04 122.88 52817.54 88888.00 2006-09-24 05:35:57.901 267 18240.05 122.88 52817.55 88888.00 2006-09-24 05:35:58.401 267 18239.82 122.90 52817.48 88888.00 2006-09-24 05:35:58.901 267 18239.74 122.94 52817.49 88888.00 2006-09-24 05:35:59.401 267 18239.86 122.84 52817.58 88888.00 2006-09-24 05:35:59.901 267 18239.92 122.81 52817.56 88888.00 2006-09-24 05:36:00.401 267 18239.77 122.79 52817.63 88888.00 2006-09-24 05:36:00.901 267 18239.70 122.81 52817.40 88888.00 2006-09-24 05:36:01.401 267 18239.65 122.80 52817.29 88888.00 2006-09-24 05:36:01.901 267 18239.64 122.76 52817.29 88888.00 2006-09-24 05:36:02.401 267 18239.55 122.78 52817.23 88888.00 2006-09-24 05:36:02.901 267 18239.50 122.73 52817.13 88888.00 2006-09-24 05:36:03.401 267 18239.50 122.69 52817.09 88888.00 2006-09-24 05:36:03.901 267 18239.49 122.64 52817.06 88888.00 2006-09-24 05:36:04.401 267 18239.52 122.54 52817.03 88888.00 2006-09-24 05:36:04.901 267 18239.42 122.52 52817.29 88888.00 2006-09-24 05:36:05.401 267 18239.34 122.50 52817.51 88888.00 2006-09-24 05:36:05.901 267 18239.27 122.49 52817.55 88888.00 2006-09-24 05:36:06.401 267 18239.26 122.44 52817.61 88888.00 2006-09-24 05:36:06.901 267 18239.00 122.39 52817.60 88888.00 2006-09-24 05:36:07.401 267 18238.98 122.40 52817.58 88888.00 2006-09-24 05:36:07.901 267 18239.12 122.33 52817.38 88888.00 2006-09-24 05:36:08.401 267 18239.12 122.34 52817.41 88888.00 2006-09-24 05:36:08.901 267 18239.12 122.36 52817.52 88888.00 2006-09-24 05:36:09.401 267 18239.10 122.32 52817.48 88888.00 2006-09-24 05:36:09.901 267 18238.99 122.25 52817.63 88888.00 2006-09-24 05:36:10.401 267 18238.98 122.28 52817.71 88888.00 2006-09-24 05:36:10.901 267 18238.85 122.35 52817.73 88888.00 2006-09-24 05:36:11.401 267 18238.85 122.25 52817.62 88888.00 2006-09-24 05:36:11.901 267 18238.78 122.15 52817.56 88888.00 2006-09-24 05:36:12.401 267 18238.73 122.09 52817.62 88888.00 2006-09-24 05:36:12.901 267 18238.74 122.07 52817.70 88888.00 2006-09-24 05:36:13.401 267 18238.74 122.00 52817.62 88888.00 2006-09-24 05:36:13.901 267 18238.85 122.00 52817.67 88888.00 2006-09-24 05:36:14.401 267 18238.82 121.99 52817.72 88888.00 2006-09-24 05:36:14.901 267 18238.76 122.09 52817.60 88888.00 2006-09-24 05:36:15.401 267 18238.74 122.05 52817.64 88888.00 2006-09-24 05:36:15.901 267 18238.76 122.02 52817.73 88888.00 2006-09-24 05:36:16.401 267 18238.77 121.91 52817.56 88888.00 2006-09-24 05:36:16.901 267 18238.67 121.92 52817.57 88888.00 2006-09-24 05:36:17.401 267 18238.64 121.98 52817.70 88888.00 2006-09-24 05:36:17.901 267 18238.63 121.89 52817.69 88888.00 2006-09-24 05:36:18.401 267 18238.64 121.82 52817.77 88888.00 2006-09-24 05:36:18.901 267 18238.65 121.86 52817.73 88888.00 2006-09-24 05:36:19.401 267 18238.66 121.83 52817.77 88888.00 2006-09-24 05:36:19.901 267 18238.64 121.87 52817.82 88888.00 2006-09-24 05:36:20.401 267 18238.64 121.89 52817.67 88888.00 2006-09-24 05:36:20.901 267 18238.73 121.87 52817.75 88888.00 2006-09-24 05:36:21.401 267 18238.62 121.83 52817.79 88888.00 2006-09-24 05:36:21.901 267 18238.55 121.84 52817.85 88888.00 2006-09-24 05:36:22.401 267 18238.57 121.83 52817.82 88888.00 2006-09-24 05:36:22.901 267 18238.56 121.79 52817.75 88888.00 2006-09-24 05:36:23.401 267 18238.47 121.74 52817.78 88888.00 2006-09-24 05:36:23.901 267 18238.54 121.79 52817.89 88888.00 2006-09-24 05:36:24.401 267 18238.60 121.81 52817.90 88888.00 2006-09-24 05:36:24.901 267 18238.56 121.71 52817.98 88888.00 2006-09-24 05:36:25.401 267 18238.60 121.71 52818.08 88888.00 2006-09-24 05:36:25.901 267 18238.60 121.74 52817.92 88888.00 2006-09-24 05:36:26.401 267 18238.64 121.78 52817.81 88888.00 2006-09-24 05:36:26.901 267 18238.64 121.89 52817.95 88888.00 2006-09-24 05:36:27.401 267 18238.61 121.92 52817.95 88888.00 2006-09-24 05:36:27.901 267 18238.67 121.86 52817.93 88888.00 2006-09-24 05:36:28.401 267 18238.72 121.82 52817.97 88888.00 2006-09-24 05:36:28.901 267 18238.78 121.89 52817.99 88888.00 2006-09-24 05:36:29.401 267 18238.77 121.98 52817.95 88888.00 2006-09-24 05:36:29.901 267 18238.84 121.98 52817.99 88888.00 2006-09-24 05:36:30.401 267 18238.83 121.95 52818.09 88888.00 2006-09-24 05:36:30.901 267 18238.83 122.00 52818.17 88888.00 2006-09-24 05:36:31.401 267 18238.79 121.99 52818.15 88888.00 2006-09-24 05:36:31.901 267 18238.73 121.91 52818.13 88888.00 2006-09-24 05:36:32.401 267 18238.67 121.91 52818.16 88888.00 2006-09-24 05:36:32.901 267 18238.63 121.97 52818.21 88888.00 2006-09-24 05:36:33.401 267 18238.67 121.95 52818.25 88888.00 2006-09-24 05:36:33.901 267 18238.71 121.94 52818.30 88888.00 2006-09-24 05:36:34.401 267 18238.65 121.96 52818.27 88888.00 2006-09-24 05:36:34.901 267 18238.57 121.96 52818.19 88888.00 2006-09-24 05:36:35.401 267 18238.66 121.92 52818.20 88888.00 2006-09-24 05:36:35.901 267 18238.72 121.82 52818.25 88888.00 2006-09-24 05:36:36.401 267 18238.65 121.80 52818.24 88888.00 2006-09-24 05:36:36.901 267 18238.47 121.79 52818.20 88888.00 2006-09-24 05:36:37.401 267 18238.45 121.96 52818.32 88888.00 2006-09-24 05:36:37.901 267 18238.50 121.98 52818.35 88888.00 2006-09-24 05:36:38.401 267 18238.49 121.97 52818.36 88888.00 2006-09-24 05:36:38.901 267 18238.46 121.97 52818.35 88888.00 2006-09-24 05:36:39.401 267 18238.45 122.04 52818.45 88888.00 2006-09-24 05:36:39.901 267 18238.40 122.04 52818.48 88888.00 2006-09-24 05:36:40.401 267 18238.39 122.05 52818.55 88888.00 2006-09-24 05:36:40.901 267 18238.38 122.00 52818.67 88888.00 2006-09-24 05:36:41.401 267 18238.52 122.04 52818.60 88888.00 2006-09-24 05:36:41.901 267 18238.46 122.14 52818.53 88888.00 2006-09-24 05:36:42.401 267 18238.44 122.11 52818.45 88888.00 2006-09-24 05:36:42.901 267 18238.44 122.12 52818.57 88888.00 2006-09-24 05:36:43.401 267 18238.40 122.06 52818.67 88888.00 2006-09-24 05:36:43.901 267 18238.55 122.08 52818.68 88888.00 2006-09-24 05:36:44.401 267 18238.54 122.15 52818.68 88888.00 2006-09-24 05:36:44.901 267 18238.67 122.11 52818.62 88888.00 2006-09-24 05:36:45.401 267 18238.82 122.19 52818.63 88888.00 2006-09-24 05:36:45.901 267 18238.81 122.21 52818.78 88888.00 2006-09-24 05:36:46.401 267 18238.75 122.22 52818.88 88888.00 2006-09-24 05:36:46.901 267 18238.71 122.21 52818.87 88888.00 2006-09-24 05:36:47.401 267 18238.81 122.19 52818.77 88888.00 2006-09-24 05:36:47.901 267 18238.97 122.17 52818.88 88888.00 2006-09-24 05:36:48.401 267 18238.90 122.20 52818.96 88888.00 2006-09-24 05:36:48.901 267 18239.05 122.25 52818.97 88888.00 2006-09-24 05:36:49.401 267 18239.12 122.33 52819.09 88888.00 2006-09-24 05:36:49.901 267 18239.15 122.26 52819.09 88888.00 2006-09-24 05:36:50.401 267 18239.16 122.39 52819.08 88888.00 2006-09-24 05:36:50.901 267 18239.18 122.52 52819.01 88888.00 2006-09-24 05:36:51.401 267 18239.25 122.45 52819.05 88888.00 2006-09-24 05:36:51.901 267 18239.26 122.40 52819.25 88888.00 2006-09-24 05:36:52.401 267 18239.27 122.46 52819.30 88888.00 2006-09-24 05:36:52.901 267 18239.23 122.48 52819.33 88888.00 2006-09-24 05:36:53.401 267 18239.28 122.37 52819.44 88888.00 2006-09-24 05:36:53.901 267 18239.23 122.37 52819.49 88888.00 2006-09-24 05:36:54.401 267 18239.27 122.35 52819.46 88888.00 2006-09-24 05:36:54.901 267 18239.40 122.32 52819.42 88888.00 2006-09-24 05:36:55.401 267 18239.39 122.29 52819.35 88888.00 2006-09-24 05:36:55.901 267 18239.39 122.28 52819.43 88888.00 2006-09-24 05:36:56.401 267 18239.36 122.25 52819.51 88888.00 2006-09-24 05:36:56.901 267 18239.36 122.21 52819.46 88888.00 2006-09-24 05:36:57.401 267 18239.26 122.18 52819.48 88888.00 2006-09-24 05:36:57.901 267 18239.17 122.20 52819.55 88888.00 2006-09-24 05:36:58.401 267 18239.21 122.23 52819.52 88888.00 2006-09-24 05:36:58.901 267 18239.23 122.23 52819.54 88888.00 2006-09-24 05:36:59.401 267 18239.31 122.18 52819.56 88888.00 2006-09-24 05:36:59.901 267 18239.30 122.14 52819.47 88888.00 2006-09-24 05:37:00.401 267 18239.26 122.09 52819.48 88888.00 2006-09-24 05:37:00.901 267 18239.22 122.18 52819.48 88888.00 2006-09-24 05:37:01.401 267 18239.32 122.23 52819.46 88888.00 2006-09-24 05:37:01.901 267 18239.46 122.19 52819.48 88888.00 2006-09-24 05:37:02.401 267 18239.44 122.14 52819.57 88888.00 2006-09-24 05:37:02.901 267 18239.40 122.05 52819.53 88888.00 2006-09-24 05:37:03.401 267 18239.30 122.07 52819.61 88888.00 2006-09-24 05:37:03.901 267 18239.31 122.01 52819.52 88888.00 2006-09-24 05:37:04.401 267 18239.26 121.91 52819.45 88888.00 2006-09-24 05:37:04.901 267 18239.30 121.85 52819.44 88888.00 2006-09-24 05:37:05.401 267 18239.15 121.81 52819.46 88888.00 2006-09-24 05:37:05.901 267 18239.19 121.81 52819.48 88888.00 2006-09-24 05:37:06.401 267 18239.30 121.78 52819.52 88888.00 2006-09-24 05:37:06.901 267 18239.27 121.76 52819.43 88888.00 2006-09-24 05:37:07.401 267 18239.31 121.75 52819.47 88888.00 2006-09-24 05:37:07.901 267 18239.23 121.73 52819.54 88888.00 2006-09-24 05:37:08.401 267 18239.26 121.70 52819.58 88888.00 2006-09-24 05:37:08.901 267 18239.28 121.65 52819.53 88888.00 2006-09-24 05:37:09.401 267 18239.27 121.57 52819.48 88888.00 2006-09-24 05:37:09.901 267 18239.18 121.50 52819.48 88888.00 2006-09-24 05:37:10.401 267 18239.25 121.55 52819.48 88888.00 2006-09-24 05:37:10.901 267 18239.14 121.49 52819.51 88888.00 2006-09-24 05:37:11.401 267 18239.08 121.46 52819.55 88888.00 2006-09-24 05:37:11.901 267 18239.05 121.46 52819.49 88888.00 2006-09-24 05:37:12.401 267 18238.88 121.45 52819.51 88888.00 2006-09-24 05:37:12.901 267 18238.84 121.41 52819.40 88888.00 2006-09-24 05:37:13.401 267 18238.77 121.38 52819.41 88888.00 2006-09-24 05:37:13.901 267 18238.74 121.28 52819.48 88888.00 2006-09-24 05:37:14.401 267 18238.79 121.28 52819.42 88888.00 2006-09-24 05:37:14.901 267 18238.73 121.25 52819.45 88888.00 2006-09-24 05:37:15.401 267 18238.67 121.26 52819.57 88888.00 2006-09-24 05:37:15.901 267 18238.56 121.22 52819.65 88888.00 2006-09-24 05:37:16.401 267 18238.54 121.13 52819.59 88888.00 2006-09-24 05:37:16.901 267 18238.47 121.09 52819.63 88888.00 2006-09-24 05:37:17.401 267 18238.55 121.04 52819.48 88888.00 2006-09-24 05:37:17.901 267 18238.56 121.07 52819.47 88888.00 2006-09-24 05:37:18.401 267 18238.41 121.03 52819.59 88888.00 2006-09-24 05:37:18.901 267 18238.28 121.06 52819.76 88888.00 2006-09-24 05:37:19.401 267 18238.27 121.11 52819.75 88888.00 2006-09-24 05:37:19.901 267 18238.33 121.10 52819.63 88888.00 2006-09-24 05:37:20.401 267 18238.33 121.13 52819.65 88888.00 2006-09-24 05:37:20.901 267 18238.41 121.13 52819.64 88888.00 2006-09-24 05:37:21.401 267 18238.36 121.10 52819.58 88888.00 2006-09-24 05:37:21.901 267 18238.28 121.08 52819.63 88888.00 2006-09-24 05:37:22.401 267 18238.28 121.09 52819.70 88888.00 2006-09-24 05:37:22.901 267 18238.25 121.12 52819.67 88888.00 2006-09-24 05:37:23.401 267 18238.23 121.16 52819.58 88888.00 2006-09-24 05:37:23.901 267 18238.21 121.05 52819.66 88888.00 2006-09-24 05:37:24.401 267 18238.29 121.05 52819.61 88888.00 2006-09-24 05:37:24.901 267 18238.29 121.06 52819.63 88888.00 2006-09-24 05:37:25.401 267 18238.22 121.08 52819.79 88888.00 2006-09-24 05:37:25.901 267 18238.19 121.06 52819.76 88888.00 2006-09-24 05:37:26.401 267 18238.06 120.99 52819.75 88888.00 2006-09-24 05:37:26.901 267 18238.07 120.99 52819.71 88888.00 2006-09-24 05:37:27.401 267 18238.02 121.02 52819.68 88888.00 2006-09-24 05:37:27.901 267 18237.98 121.09 52819.72 88888.00 2006-09-24 05:37:28.401 267 18237.94 121.14 52819.77 88888.00 2006-09-24 05:37:28.901 267 18237.78 121.14 52819.84 88888.00 2006-09-24 05:37:29.401 267 18237.91 121.13 52819.88 88888.00 2006-09-24 05:37:29.901 267 18237.95 121.15 52819.93 88888.00 2006-09-24 05:37:30.401 267 18237.85 121.17 52819.92 88888.00 2006-09-24 05:37:30.901 267 18237.88 121.12 52819.98 88888.00 2006-09-24 05:37:31.401 267 18237.88 121.16 52820.01 88888.00 2006-09-24 05:37:31.901 267 18237.86 121.17 52820.10 88888.00 2006-09-24 05:37:32.401 267 18237.84 121.15 52820.06 88888.00 2006-09-24 05:37:32.901 267 18237.86 121.09 52820.15 88888.00 2006-09-24 05:37:33.401 267 18237.69 121.01 52820.10 88888.00 2006-09-24 05:37:33.901 267 18237.74 121.03 52820.17 88888.00 2006-09-24 05:37:34.401 267 18237.65 121.10 52820.17 88888.00 2006-09-24 05:37:34.901 267 18237.65 121.12 52820.16 88888.00 2006-09-24 05:37:35.401 267 18237.70 121.10 52820.19 88888.00 2006-09-24 05:37:35.901 267 18237.74 121.08 52820.31 88888.00 2006-09-24 05:37:36.401 267 18237.73 120.99 52820.25 88888.00 2006-09-24 05:37:36.901 267 18237.63 121.01 52820.18 88888.00 2006-09-24 05:37:37.401 267 18237.63 121.02 52820.17 88888.00 2006-09-24 05:37:37.901 267 18237.76 120.99 52820.25 88888.00 2006-09-24 05:37:38.401 267 18237.82 120.89 52820.22 88888.00 2006-09-24 05:37:38.901 267 18237.80 120.91 52820.30 88888.00 2006-09-24 05:37:39.401 267 18237.78 120.85 52820.52 88888.00 2006-09-24 05:37:39.901 267 18237.75 120.81 52820.47 88888.00 2006-09-24 05:37:40.401 267 18237.63 120.84 52820.31 88888.00 2006-09-24 05:37:40.901 267 18237.65 120.88 52820.34 88888.00 2006-09-24 05:37:41.401 267 18237.63 120.91 52820.51 88888.00 2006-09-24 05:37:41.901 267 18237.63 120.98 52820.51 88888.00 2006-09-24 05:37:42.401 267 18237.53 120.99 52820.36 88888.00 2006-09-24 05:37:42.901 267 18237.47 120.95 52820.34 88888.00 2006-09-24 05:37:43.401 267 18237.49 120.98 52820.39 88888.00 2006-09-24 05:37:43.901 267 18237.44 120.92 52820.49 88888.00 2006-09-24 05:37:44.401 267 18237.43 120.97 52820.58 88888.00 2006-09-24 05:37:44.901 267 18237.44 120.99 52820.74 88888.00 2006-09-24 05:37:45.401 267 18237.46 120.96 52820.77 88888.00 2006-09-24 05:37:45.901 267 18237.45 120.95 52820.75 88888.00 2006-09-24 05:37:46.401 267 18237.49 120.89 52820.74 88888.00 2006-09-24 05:37:46.901 267 18237.59 120.90 52820.71 88888.00 2006-09-24 05:37:47.401 267 18237.52 120.96 52820.72 88888.00 2006-09-24 05:37:47.901 267 18237.23 120.91 52820.64 88888.00 2006-09-24 05:37:48.401 267 18237.23 120.87 52820.59 88888.00 2006-09-24 05:37:48.901 267 18237.31 120.98 52820.63 88888.00 2006-09-24 05:37:49.401 267 18237.24 121.02 52820.71 88888.00 2006-09-24 05:37:49.901 267 18237.19 121.01 52820.77 88888.00 2006-09-24 05:37:50.401 267 18237.24 121.03 52820.86 88888.00 2006-09-24 05:37:50.901 267 18237.25 121.01 52820.87 88888.00 2006-09-24 05:37:51.401 267 18237.15 121.01 52820.81 88888.00 2006-09-24 05:37:51.901 267 18236.99 121.05 52820.75 88888.00 2006-09-24 05:37:52.401 267 18236.90 121.05 52820.77 88888.00 2006-09-24 05:37:52.901 267 18236.86 121.09 52820.80 88888.00 2006-09-24 05:37:53.401 267 18236.68 121.01 52820.85 88888.00 2006-09-24 05:37:53.901 267 18236.65 121.03 52820.99 88888.00 2006-09-24 05:37:54.401 267 18236.79 121.05 52820.96 88888.00 2006-09-24 05:37:54.901 267 18236.78 121.04 52820.95 88888.00 2006-09-24 05:37:55.401 267 18236.82 121.00 52820.87 88888.00 2006-09-24 05:37:55.901 267 18236.81 120.99 52820.97 88888.00 2006-09-24 05:37:56.401 267 18236.78 120.96 52821.00 88888.00 2006-09-24 05:37:56.901 267 18236.67 120.86 52820.93 88888.00 2006-09-24 05:37:57.401 267 18236.67 120.86 52820.98 88888.00 2006-09-24 05:37:57.901 267 18236.73 120.87 52821.06 88888.00 2006-09-24 05:37:58.401 267 18236.70 120.84 52821.16 88888.00 2006-09-24 05:37:58.901 267 18236.68 120.81 52821.16 88888.00 2006-09-24 05:37:59.401 267 18236.53 120.83 52821.21 88888.00 2006-09-24 05:37:59.901 267 18236.59 120.84 52821.16 88888.00 2006-09-24 05:38:00.401 267 18236.55 120.90 52821.15 88888.00 2006-09-24 05:38:00.901 267 18236.47 120.94 52821.18 88888.00 2006-09-24 05:38:01.401 267 18236.46 120.97 52821.18 88888.00 2006-09-24 05:38:01.901 267 18236.49 120.96 52821.06 88888.00 2006-09-24 05:38:02.401 267 18236.55 120.95 52821.04 88888.00 2006-09-24 05:38:02.901 267 18236.57 120.91 52821.00 88888.00 2006-09-24 05:38:03.401 267 18236.66 120.85 52821.18 88888.00 2006-09-24 05:38:03.901 267 18236.62 120.82 52821.30 88888.00 2006-09-24 05:38:04.401 267 18236.49 120.80 52821.30 88888.00 2006-09-24 05:38:04.901 267 18236.39 120.78 52821.31 88888.00 2006-09-24 05:38:05.401 267 18236.39 120.84 52821.30 88888.00 2006-09-24 05:38:05.901 267 18236.32 120.85 52821.33 88888.00 2006-09-24 05:38:06.401 267 18236.28 120.84 52821.35 88888.00 2006-09-24 05:38:06.901 267 18236.22 120.76 52821.37 88888.00 2006-09-24 05:38:07.401 267 18236.17 120.77 52821.38 88888.00 2006-09-24 05:38:07.901 267 18236.24 120.72 52821.32 88888.00 2006-09-24 05:38:08.401 267 18236.16 120.81 52821.33 88888.00 2006-09-24 05:38:08.901 267 18236.01 120.76 52821.41 88888.00 2006-09-24 05:38:09.401 267 18236.02 120.70 52821.35 88888.00 2006-09-24 05:38:09.901 267 18236.13 120.68 52821.28 88888.00 2006-09-24 05:38:10.401 267 18236.06 120.73 52821.29 88888.00 2006-09-24 05:38:10.901 267 18236.06 120.71 52821.37 88888.00 2006-09-24 05:38:11.401 267 18235.92 120.81 52821.40 88888.00 2006-09-24 05:38:11.901 267 18236.01 120.84 52821.31 88888.00 2006-09-24 05:38:12.401 267 18235.96 120.78 52821.41 88888.00 2006-09-24 05:38:12.901 267 18235.68 120.74 52821.38 88888.00 2006-09-24 05:38:13.401 267 18235.72 120.76 52821.37 88888.00 2006-09-24 05:38:13.901 267 18235.82 120.79 52821.25 88888.00 2006-09-24 05:38:14.401 267 18235.88 120.75 52821.32 88888.00 2006-09-24 05:38:14.901 267 18235.88 120.66 52821.22 88888.00 2006-09-24 05:38:15.401 267 18235.82 120.57 52821.28 88888.00 2006-09-24 05:38:15.901 267 18235.73 120.62 52821.41 88888.00 2006-09-24 05:38:16.401 267 18235.77 120.68 52821.31 88888.00 2006-09-24 05:38:16.901 267 18235.79 120.67 52821.34 88888.00 2006-09-24 05:38:17.401 267 18235.72 120.72 52821.63 88888.00 2006-09-24 05:38:17.901 267 18235.84 120.67 52821.67 88888.00 2006-09-24 05:38:18.401 267 18236.04 120.59 52821.51 88888.00 2006-09-24 05:38:18.901 267 18236.04 120.63 52821.49 88888.00 2006-09-24 05:38:19.401 267 18235.99 120.61 52821.60 88888.00 2006-09-24 05:38:19.901 267 18235.91 120.59 52821.73 88888.00 2006-09-24 05:38:20.401 267 18235.85 120.56 52821.85 88888.00 2006-09-24 05:38:20.901 267 18236.02 120.56 52821.89 88888.00 2006-09-24 05:38:21.401 267 18235.89 120.56 52821.89 88888.00 2006-09-24 05:38:21.901 267 18235.79 120.58 52821.90 88888.00 2006-09-24 05:38:22.401 267 18235.94 120.53 52821.93 88888.00 2006-09-24 05:38:22.901 267 18236.14 120.55 52821.93 88888.00 2006-09-24 05:38:23.401 267 18236.15 120.56 52822.08 88888.00 2006-09-24 05:38:23.901 267 18236.21 120.50 52822.08 88888.00 2006-09-24 05:38:24.401 267 18236.33 120.56 52822.00 88888.00 2006-09-24 05:38:24.901 267 18236.36 120.63 52821.93 88888.00 2006-09-24 05:38:25.401 267 18236.47 120.65 52822.18 88888.00 2006-09-24 05:38:25.901 267 18236.39 120.58 52822.31 88888.00 2006-09-24 05:38:26.401 267 18236.27 120.67 52822.24 88888.00 2006-09-24 05:38:26.901 267 18236.29 120.69 52822.20 88888.00 2006-09-24 05:38:27.401 267 18236.37 120.68 52822.21 88888.00 2006-09-24 05:38:27.901 267 18236.44 120.63 52822.33 88888.00 2006-09-24 05:38:28.401 267 18236.47 120.69 52822.34 88888.00 2006-09-24 05:38:28.901 267 18236.48 120.62 52822.42 88888.00 2006-09-24 05:38:29.401 267 18236.49 120.58 52822.35 88888.00 2006-09-24 05:38:29.901 267 18236.32 120.63 52822.41 88888.00 2006-09-24 05:38:30.401 267 18236.37 120.52 52822.46 88888.00 2006-09-24 05:38:30.901 267 18236.53 120.53 52822.48 88888.00 2006-09-24 05:38:31.401 267 18236.45 120.47 52822.53 88888.00 2006-09-24 05:38:31.901 267 18236.32 120.37 52822.54 88888.00 2006-09-24 05:38:32.401 267 18236.40 120.36 52822.61 88888.00 2006-09-24 05:38:32.901 267 18236.50 120.37 52822.61 88888.00 2006-09-24 05:38:33.401 267 18236.61 120.46 52822.67 88888.00 2006-09-24 05:38:33.901 267 18236.65 120.48 52822.77 88888.00 2006-09-24 05:38:34.401 267 18236.71 120.41 52822.82 88888.00 2006-09-24 05:38:34.901 267 18236.67 120.37 52822.85 88888.00 2006-09-24 05:38:35.401 267 18236.67 120.33 52822.91 88888.00 2006-09-24 05:38:35.901 267 18236.76 120.35 52823.08 88888.00 2006-09-24 05:38:36.401 267 18236.92 120.41 52823.12 88888.00 2006-09-24 05:38:36.901 267 18236.98 120.39 52823.08 88888.00 2006-09-24 05:38:37.401 267 18237.02 120.42 52823.11 88888.00 2006-09-24 05:38:37.901 267 18236.81 120.42 52823.07 88888.00 2006-09-24 05:38:38.401 267 18236.79 120.40 52823.16 88888.00 2006-09-24 05:38:38.901 267 18237.03 120.35 52823.21 88888.00 2006-09-24 05:38:39.401 267 18237.05 120.36 52823.32 88888.00 2006-09-24 05:38:39.901 267 18237.11 120.30 52823.35 88888.00 2006-09-24 05:38:40.401 267 18237.09 120.18 52823.40 88888.00 2006-09-24 05:38:40.901 267 18237.09 120.11 52823.49 88888.00 2006-09-24 05:38:41.401 267 18237.08 120.07 52823.53 88888.00 2006-09-24 05:38:41.901 267 18237.08 120.06 52823.66 88888.00 2006-09-24 05:38:42.401 267 18237.10 120.06 52823.86 88888.00 2006-09-24 05:38:42.901 267 18237.11 120.13 52823.88 88888.00 2006-09-24 05:38:43.401 267 18237.12 120.15 52823.86 88888.00 2006-09-24 05:38:43.901 267 18237.02 120.06 52823.83 88888.00 2006-09-24 05:38:44.401 267 18237.13 120.05 52823.84 88888.00 2006-09-24 05:38:44.901 267 18237.18 120.04 52823.93 88888.00 2006-09-24 05:38:45.401 267 18237.10 120.07 52823.90 88888.00 2006-09-24 05:38:45.901 267 18237.05 120.10 52823.99 88888.00 2006-09-24 05:38:46.401 267 18236.93 120.04 52824.09 88888.00 2006-09-24 05:38:46.901 267 18236.95 119.98 52824.15 88888.00 2006-09-24 05:38:47.401 267 18237.04 120.01 52824.25 88888.00 2006-09-24 05:38:47.901 267 18237.10 120.04 52824.31 88888.00 2006-09-24 05:38:48.401 267 18237.05 120.10 52824.20 88888.00 2006-09-24 05:38:48.901 267 18236.95 120.19 52824.20 88888.00 2006-09-24 05:38:49.401 267 18236.97 120.17 52824.22 88888.00 2006-09-24 05:38:49.901 267 18236.92 120.17 52824.23 88888.00 2006-09-24 05:38:50.401 267 18236.83 120.12 52824.17 88888.00 2006-09-24 05:38:50.901 267 18236.79 120.15 52824.17 88888.00 2006-09-24 05:38:51.401 267 18236.79 120.24 52824.20 88888.00 2006-09-24 05:38:51.901 267 18236.80 120.13 52824.21 88888.00 2006-09-24 05:38:52.401 267 18236.72 120.02 52824.29 88888.00 2006-09-24 05:38:52.901 267 18236.68 119.99 52824.29 88888.00 2006-09-24 05:38:53.401 267 18236.69 120.03 52824.36 88888.00 2006-09-24 05:38:53.901 267 18236.56 119.92 52824.46 88888.00 2006-09-24 05:38:54.401 267 18236.54 119.98 52824.53 88888.00 2006-09-24 05:38:54.901 267 18236.57 120.02 52824.55 88888.00 2006-09-24 05:38:55.401 267 18236.61 120.00 52824.47 88888.00 2006-09-24 05:38:55.901 267 18236.70 120.03 52824.43 88888.00 2006-09-24 05:38:56.401 267 18236.75 120.02 52824.42 88888.00 2006-09-24 05:38:56.901 267 18236.57 119.98 52824.32 88888.00 2006-09-24 05:38:57.401 267 18236.51 119.98 52824.23 88888.00 2006-09-24 05:38:57.901 267 18236.49 119.85 52824.40 88888.00 2006-09-24 05:38:58.401 267 18236.48 119.80 52824.52 88888.00 2006-09-24 05:38:58.901 267 18236.58 119.94 52824.52 88888.00 2006-09-24 05:38:59.401 267 18236.67 120.01 52824.51 88888.00 2006-09-24 05:38:59.901 267 18236.67 119.94 52824.60 88888.00 2006-09-24 05:39:00.401 267 18236.64 119.90 52824.54 88888.00 2006-09-24 05:39:00.901 267 18236.44 119.91 52824.57 88888.00 2006-09-24 05:39:01.401 267 18236.29 119.96 52824.65 88888.00 2006-09-24 05:39:01.901 267 18236.18 119.94 52824.75 88888.00 2006-09-24 05:39:02.401 267 18236.22 119.85 52824.70 88888.00 2006-09-24 05:39:02.901 267 18236.29 119.86 52824.69 88888.00 2006-09-24 05:39:03.401 267 18236.48 119.88 52824.71 88888.00 2006-09-24 05:39:03.901 267 18236.38 119.87 52824.62 88888.00 2006-09-24 05:39:04.401 267 18236.44 119.80 52824.51 88888.00 2006-09-24 05:39:04.901 267 18236.47 119.78 52824.57 88888.00 2006-09-24 05:39:05.401 267 18236.47 119.83 52824.50 88888.00 2006-09-24 05:39:05.901 267 18236.38 119.82 52824.47 88888.00 2006-09-24 05:39:06.401 267 18236.54 119.80 52824.53 88888.00 2006-09-24 05:39:06.901 267 18236.46 119.76 52824.59 88888.00 2006-09-24 05:39:07.401 267 18236.36 119.84 52824.74 88888.00 2006-09-24 05:39:07.901 267 18236.44 119.80 52824.78 88888.00 2006-09-24 05:39:08.401 267 18236.38 119.75 52824.77 88888.00 2006-09-24 05:39:08.901 267 18236.35 119.78 52824.65 88888.00 2006-09-24 05:39:09.401 267 18236.34 119.86 52824.76 88888.00 2006-09-24 05:39:09.901 267 18236.26 119.91 52824.83 88888.00 2006-09-24 05:39:10.401 267 18236.12 119.86 52824.90 88888.00 2006-09-24 05:39:10.901 267 18236.25 119.89 52824.93 88888.00 2006-09-24 05:39:11.401 267 18236.24 119.78 52824.86 88888.00 2006-09-24 05:39:11.901 267 18236.11 119.77 52824.92 88888.00 2006-09-24 05:39:12.401 267 18235.96 119.82 52825.00 88888.00 2006-09-24 05:39:12.901 267 18235.96 119.78 52824.98 88888.00 2006-09-24 05:39:13.401 267 18236.00 119.66 52824.99 88888.00 2006-09-24 05:39:13.901 267 18235.94 119.65 52825.04 88888.00 2006-09-24 05:39:14.401 267 18235.89 119.68 52825.08 88888.00 2006-09-24 05:39:14.901 267 18235.79 119.71 52825.11 88888.00 2006-09-24 05:39:15.401 267 18235.78 119.71 52824.94 88888.00 2006-09-24 05:39:15.901 267 18235.72 119.68 52824.80 88888.00 2006-09-24 05:39:16.401 267 18235.67 119.64 52825.03 88888.00 2006-09-24 05:39:16.901 267 18235.70 119.62 52825.23 88888.00 2006-09-24 05:39:17.401 267 18235.73 119.52 52825.20 88888.00 2006-09-24 05:39:17.901 267 18235.85 119.53 52825.16 88888.00 2006-09-24 05:39:18.401 267 18235.69 119.47 52825.21 88888.00 2006-09-24 05:39:18.901 267 18235.61 119.44 52825.23 88888.00 2006-09-24 05:39:19.401 267 18235.53 119.40 52825.24 88888.00 2006-09-24 05:39:19.901 267 18235.57 119.35 52825.34 88888.00 2006-09-24 05:39:20.401 267 18235.64 119.39 52825.23 88888.00 2006-09-24 05:39:20.901 267 18235.43 119.36 52825.22 88888.00 2006-09-24 05:39:21.401 267 18235.39 119.35 52825.27 88888.00 2006-09-24 05:39:21.901 267 18235.41 119.32 52825.27 88888.00 2006-09-24 05:39:22.401 267 18235.35 119.37 52825.32 88888.00 2006-09-24 05:39:22.901 267 18235.26 119.40 52825.22 88888.00 2006-09-24 05:39:23.401 267 18235.19 119.36 52825.25 88888.00 2006-09-24 05:39:23.901 267 18235.15 119.37 52825.28 88888.00 2006-09-24 05:39:24.401 267 18235.13 119.47 52825.24 88888.00 2006-09-24 05:39:24.901 267 18235.23 119.52 52825.26 88888.00 2006-09-24 05:39:25.401 267 18235.13 119.48 52825.33 88888.00 2006-09-24 05:39:25.901 267 18235.05 119.46 52825.59 88888.00 2006-09-24 05:39:26.401 267 18235.06 119.46 52825.58 88888.00 2006-09-24 05:39:26.901 267 18234.95 119.38 52825.55 88888.00 2006-09-24 05:39:27.401 267 18234.97 119.41 52825.46 88888.00 2006-09-24 05:39:27.901 267 18234.94 119.42 52825.34 88888.00 2006-09-24 05:39:28.401 267 18234.87 119.34 52825.37 88888.00 2006-09-24 05:39:28.901 267 18234.70 119.29 52825.41 88888.00 2006-09-24 05:39:29.401 267 18234.62 119.32 52825.34 88888.00 2006-09-24 05:39:29.901 267 18234.54 119.30 52825.38 88888.00 2006-09-24 05:39:30.401 267 18234.44 119.24 52825.37 88888.00 2006-09-24 05:39:30.901 267 18234.47 119.25 52825.41 88888.00 2006-09-24 05:39:31.401 267 18234.53 119.21 52825.39 88888.00 2006-09-24 05:39:31.901 267 18234.43 119.19 52825.50 88888.00 2006-09-24 05:39:32.401 267 18234.29 119.23 52825.66 88888.00 2006-09-24 05:39:32.901 267 18234.22 119.16 52825.61 88888.00 2006-09-24 05:39:33.401 267 18234.26 119.08 52825.66 88888.00 2006-09-24 05:39:33.901 267 18234.23 119.05 52825.75 88888.00 2006-09-24 05:39:34.401 267 18234.05 118.99 52825.80 88888.00 2006-09-24 05:39:34.901 267 18234.02 118.97 52825.87 88888.00 2006-09-24 05:39:35.401 267 18233.90 118.96 52825.85 88888.00 2006-09-24 05:39:35.901 267 18233.79 118.88 52825.79 88888.00 2006-09-24 05:39:36.401 267 18233.82 118.78 52825.79 88888.00 2006-09-24 05:39:36.901 267 18233.74 118.75 52825.79 88888.00 2006-09-24 05:39:37.401 267 18233.62 118.65 52825.81 88888.00 2006-09-24 05:39:37.901 267 18233.55 118.59 52825.82 88888.00 2006-09-24 05:39:38.401 267 18233.51 118.62 52825.81 88888.00 2006-09-24 05:39:38.901 267 18233.47 118.58 52825.86 88888.00 2006-09-24 05:39:39.401 267 18233.35 118.54 52825.80 88888.00 2006-09-24 05:39:39.901 267 18233.28 118.55 52825.69 88888.00 2006-09-24 05:39:40.401 267 18233.40 118.62 52825.79 88888.00 2006-09-24 05:39:40.901 267 18233.52 118.61 52825.92 88888.00 2006-09-24 05:39:41.401 267 18233.38 118.52 52825.94 88888.00 2006-09-24 05:39:41.901 267 18233.35 118.45 52825.90 88888.00 2006-09-24 05:39:42.401 267 18233.35 118.39 52825.97 88888.00 2006-09-24 05:39:42.901 267 18233.49 118.37 52826.13 88888.00 2006-09-24 05:39:43.401 267 18233.51 118.25 52826.18 88888.00 2006-09-24 05:39:43.901 267 18233.54 118.21 52826.10 88888.00 2006-09-24 05:39:44.401 267 18233.56 118.22 52826.09 88888.00 2006-09-24 05:39:44.901 267 18233.56 118.19 52825.99 88888.00 2006-09-24 05:39:45.401 267 18233.46 118.22 52825.96 88888.00 2006-09-24 05:39:45.901 267 18233.49 118.12 52826.07 88888.00 2006-09-24 05:39:46.401 267 18233.56 118.11 52826.16 88888.00 2006-09-24 05:39:46.901 267 18233.44 118.09 52826.17 88888.00 2006-09-24 05:39:47.401 267 18233.22 117.99 52826.13 88888.00 2006-09-24 05:39:47.901 267 18233.12 118.04 52826.26 88888.00 2006-09-24 05:39:48.401 267 18233.08 118.02 52826.29 88888.00 2006-09-24 05:39:48.901 267 18233.10 117.95 52826.31 88888.00 2006-09-24 05:39:49.401 267 18233.09 117.98 52826.33 88888.00 2006-09-24 05:39:49.901 267 18233.01 117.89 52826.37 88888.00 2006-09-24 05:39:50.401 267 18233.02 117.92 52826.54 88888.00 2006-09-24 05:39:50.901 267 18232.93 117.86 52826.50 88888.00 2006-09-24 05:39:51.401 267 18232.93 117.80 52826.47 88888.00 2006-09-24 05:39:51.901 267 18232.89 117.76 52826.30 88888.00 2006-09-24 05:39:52.401 267 18232.88 117.77 52826.25 88888.00 2006-09-24 05:39:52.901 267 18232.85 117.74 52826.30 88888.00 2006-09-24 05:39:53.401 267 18232.65 117.75 52826.24 88888.00 2006-09-24 05:39:53.901 267 18232.51 117.71 52826.17 88888.00 2006-09-24 05:39:54.401 267 18232.46 117.65 52826.14 88888.00 2006-09-24 05:39:54.901 267 18232.58 117.65 52826.26 88888.00 2006-09-24 05:39:55.401 267 18232.58 117.67 52826.29 88888.00 2006-09-24 05:39:55.901 267 18232.54 117.58 52826.33 88888.00 2006-09-24 05:39:56.398 267 18232.53 117.51 52826.33 88888.00 2006-09-24 05:39:56.908 267 18232.57 117.47 52826.36 88888.00 2006-09-24 05:39:57.408 267 18232.46 117.52 52826.49 88888.00 2006-09-24 05:39:57.908 267 18232.33 117.48 52826.55 88888.00 2006-09-24 05:39:58.408 267 18232.23 117.44 52826.55 88888.00 2006-09-24 05:39:58.908 267 18232.19 117.46 52826.43 88888.00 2006-09-24 05:39:59.408 267 18232.19 117.43 52826.50 88888.00 2006-09-24 05:39:59.908 267 18232.13 117.39 52826.60 88888.00 2006-09-24 05:40:00.408 267 18232.03 117.40 52826.60 88888.00 2006-09-24 05:40:00.908 267 18231.99 117.33 52826.57 88888.00 2006-09-24 05:40:01.408 267 18231.99 117.29 52826.60 88888.00 2006-09-24 05:40:01.908 267 18231.92 117.24 52826.71 88888.00 2006-09-24 05:40:02.408 267 18231.90 117.24 52826.77 88888.00 2006-09-24 05:40:02.908 267 18231.91 117.21 52826.97 88888.00 2006-09-24 05:40:03.408 267 18231.89 117.23 52827.08 88888.00 2006-09-24 05:40:03.908 267 18231.69 117.21 52826.95 88888.00 2006-09-24 05:40:04.408 267 18231.63 117.13 52826.87 88888.00 2006-09-24 05:40:04.908 267 18231.44 117.18 52826.83 88888.00 2006-09-24 05:40:05.408 267 18231.35 117.12 52826.96 88888.00 2006-09-24 05:40:05.908 267 18231.44 117.10 52826.99 88888.00 2006-09-24 05:40:06.408 267 18231.50 117.06 52827.08 88888.00 2006-09-24 05:40:06.908 267 18231.44 117.09 52826.92 88888.00 2006-09-24 05:40:07.408 267 18231.35 117.25 52826.77 88888.00 2006-09-24 05:40:07.908 267 18231.22 117.45 52826.64 88888.00 2006-09-24 05:40:08.408 267 18231.04 117.47 52826.57 88888.00 2006-09-24 05:40:08.908 267 18230.87 117.35 52826.66 88888.00 2006-09-24 05:40:09.408 267 18230.84 117.25 52826.73 88888.00 2006-09-24 05:40:09.908 267 18230.79 117.25 52826.66 88888.00 2006-09-24 05:40:10.408 267 18230.68 117.22 52826.60 88888.00 2006-09-24 05:40:10.908 267 18230.71 117.21 52826.72 88888.00 2006-09-24 05:40:11.408 267 18230.69 117.25 52826.77 88888.00 2006-09-24 05:40:11.908 267 18230.57 117.13 52826.63 88888.00 2006-09-24 05:40:12.408 267 18230.49 116.99 52826.50 88888.00 2006-09-24 05:40:12.908 267 18230.37 116.95 52826.49 88888.00 2006-09-24 05:40:13.408 267 18230.34 116.89 52826.56 88888.00 2006-09-24 05:40:13.908 267 18230.36 116.85 52826.52 88888.00 2006-09-24 05:40:14.408 267 18230.28 116.78 52826.51 88888.00 2006-09-24 05:40:14.908 267 18230.15 116.75 52826.68 88888.00 2006-09-24 05:40:15.408 267 18230.10 116.78 52826.73 88888.00 2006-09-24 05:40:15.908 267 18230.06 116.78 52826.89 88888.00 2006-09-24 05:40:16.408 267 18230.00 116.76 52826.91 88888.00 2006-09-24 05:40:16.908 267 18229.98 116.77 52826.91 88888.00 2006-09-24 05:40:17.408 267 18229.77 116.74 52826.87 88888.00 2006-09-24 05:40:17.908 267 18229.81 116.71 52826.87 88888.00 2006-09-24 05:40:18.408 267 18229.83 116.70 52826.91 88888.00 2006-09-24 05:40:18.908 267 18229.73 116.68 52827.04 88888.00 2006-09-24 05:40:19.408 267 18229.73 116.53 52827.06 88888.00 2006-09-24 05:40:19.908 267 18229.78 116.49 52827.06 88888.00 2006-09-24 05:40:20.408 267 18229.66 116.46 52826.92 88888.00 2006-09-24 05:40:20.908 267 18229.51 116.49 52826.89 88888.00 2006-09-24 05:40:21.408 267 18229.44 116.47 52826.94 88888.00 2006-09-24 05:40:21.908 267 18229.44 116.47 52826.86 88888.00 2006-09-24 05:40:22.408 267 18229.40 116.47 52827.02 88888.00 2006-09-24 05:40:22.908 267 18229.29 116.39 52827.11 88888.00 2006-09-24 05:40:23.408 267 18229.27 116.33 52827.04 88888.00 2006-09-24 05:40:23.908 267 18229.20 116.24 52827.01 88888.00 2006-09-24 05:40:24.408 267 18229.13 116.33 52827.09 88888.00 2006-09-24 05:40:24.908 267 18229.23 116.35 52826.98 88888.00 2006-09-24 05:40:25.408 267 18229.20 116.31 52827.07 88888.00 2006-09-24 05:40:25.908 267 18229.22 116.36 52827.17 88888.00 2006-09-24 05:40:26.408 267 18229.20 116.39 52827.03 88888.00 2006-09-24 05:40:26.908 267 18229.17 116.38 52827.19 88888.00 2006-09-24 05:40:27.408 267 18229.16 116.34 52827.47 88888.00 2006-09-24 05:40:27.908 267 18229.16 116.26 52827.56 88888.00 2006-09-24 05:40:28.408 267 18229.02 116.25 52827.58 88888.00 2006-09-24 05:40:28.908 267 18228.91 116.21 52827.52 88888.00 2006-09-24 05:40:29.408 267 18228.94 116.18 52827.48 88888.00 2006-09-24 05:40:29.908 267 18229.00 116.14 52827.48 88888.00 2006-09-24 05:40:30.408 267 18229.07 116.08 52827.37 88888.00 2006-09-24 05:40:30.908 267 18229.01 116.03 52827.31 88888.00 2006-09-24 05:40:31.408 267 18228.89 116.09 52827.43 88888.00 2006-09-24 05:40:31.908 267 18228.79 116.18 52827.41 88888.00 2006-09-24 05:40:32.408 267 18228.65 116.17 52827.53 88888.00 2006-09-24 05:40:32.908 267 18228.69 116.13 52827.58 88888.00 2006-09-24 05:40:33.408 267 18228.75 116.12 52827.67 88888.00 2006-09-24 05:40:33.908 267 18228.75 116.17 52827.68 88888.00 2006-09-24 05:40:34.408 267 18228.72 116.19 52827.77 88888.00 2006-09-24 05:40:34.908 267 18228.65 116.13 52827.84 88888.00 2006-09-24 05:40:35.408 267 18228.53 116.09 52827.99 88888.00 2006-09-24 05:40:35.908 267 18228.54 116.05 52827.99 88888.00 2006-09-24 05:40:36.408 267 18228.46 116.08 52827.87 88888.00 2006-09-24 05:40:36.908 267 18228.33 116.07 52827.89 88888.00 2006-09-24 05:40:37.408 267 18228.24 116.11 52827.96 88888.00 2006-09-24 05:40:37.908 267 18228.14 116.10 52827.96 88888.00 2006-09-24 05:40:38.408 267 18228.00 116.08 52828.05 88888.00 2006-09-24 05:40:38.908 267 18227.96 116.05 52828.10 88888.00 2006-09-24 05:40:39.408 267 18227.95 116.00 52828.10 88888.00 2006-09-24 05:40:39.908 267 18227.90 115.98 52827.98 88888.00 2006-09-24 05:40:40.408 267 18227.77 115.91 52828.03 88888.00 2006-09-24 05:40:40.908 267 18227.75 115.94 52828.10 88888.00 2006-09-24 05:40:41.408 267 18227.69 116.01 52828.15 88888.00 2006-09-24 05:40:41.908 267 18227.66 115.98 52828.28 88888.00 2006-09-24 05:40:42.408 267 18227.65 115.89 52828.26 88888.00 2006-09-24 05:40:42.908 267 18227.52 115.86 52828.23 88888.00 2006-09-24 05:40:43.408 267 18227.58 115.84 52828.16 88888.00 2006-09-24 05:40:43.908 267 18227.48 115.84 52828.18 88888.00 2006-09-24 05:40:44.408 267 18227.45 115.73 52828.18 88888.00 2006-09-24 05:40:44.908 267 18227.45 115.68 52828.17 88888.00 2006-09-24 05:40:45.408 267 18227.36 115.61 52828.28 88888.00 2006-09-24 05:40:45.908 267 18227.27 115.49 52828.38 88888.00 2006-09-24 05:40:46.408 267 18227.12 115.54 52828.28 88888.00 2006-09-24 05:40:46.908 267 18227.12 115.62 52828.20 88888.00 2006-09-24 05:40:47.408 267 18227.17 115.66 52828.19 88888.00 2006-09-24 05:40:47.908 267 18226.95 115.56 52828.12 88888.00 2006-09-24 05:40:48.408 267 18226.79 115.53 52828.04 88888.00 2006-09-24 05:40:48.908 267 18226.71 115.64 52828.08 88888.00 2006-09-24 05:40:49.408 267 18226.70 115.50 52828.00 88888.00 2006-09-24 05:40:49.908 267 18226.50 115.43 52827.96 88888.00 2006-09-24 05:40:50.408 267 18226.45 115.40 52828.14 88888.00 2006-09-24 05:40:50.908 267 18226.47 115.47 52828.18 88888.00 2006-09-24 05:40:51.408 267 18226.48 115.41 52828.16 88888.00 2006-09-24 05:40:51.908 267 18226.47 115.49 52828.13 88888.00 2006-09-24 05:40:52.408 267 18226.37 115.51 52828.12 88888.00 2006-09-24 05:40:52.908 267 18226.19 115.52 52828.15 88888.00 2006-09-24 05:40:53.408 267 18226.16 115.49 52828.34 88888.00 2006-09-24 05:40:53.908 267 18226.13 115.41 52828.33 88888.00 2006-09-24 05:40:54.408 267 18226.03 115.40 52828.23 88888.00 2006-09-24 05:40:54.908 267 18225.85 115.45 52828.35 88888.00 2006-09-24 05:40:55.408 267 18225.79 115.45 52828.37 88888.00 2006-09-24 05:40:55.908 267 18225.83 115.57 52828.48 88888.00 2006-09-24 05:40:56.408 267 18225.72 115.56 52828.48 88888.00 2006-09-24 05:40:56.908 267 18225.67 115.59 52828.38 88888.00 2006-09-24 05:40:57.408 267 18225.55 115.55 52828.35 88888.00 2006-09-24 05:40:57.908 267 18225.58 115.47 52828.50 88888.00 2006-09-24 05:40:58.408 267 18225.48 115.35 52828.65 88888.00 2006-09-24 05:40:58.908 267 18225.32 115.25 52828.58 88888.00 2006-09-24 05:40:59.408 267 18225.13 115.15 52828.54 88888.00 2006-09-24 05:40:59.908 267 18225.10 115.13 52828.49 88888.00 2006-09-24 05:41:00.408 267 18224.97 115.15 52828.64 88888.00 2006-09-24 05:41:00.908 267 18224.86 115.12 52828.53 88888.00 2006-09-24 05:41:01.408 267 18224.70 115.03 52828.39 88888.00 2006-09-24 05:41:01.908 267 18224.70 115.01 52828.39 88888.00 2006-09-24 05:41:02.408 267 18224.67 115.06 52828.47 88888.00 2006-09-24 05:41:02.908 267 18224.57 114.99 52828.54 88888.00 2006-09-24 05:41:03.408 267 18224.53 114.98 52828.56 88888.00 2006-09-24 05:41:03.908 267 18224.56 115.05 52828.62 88888.00 2006-09-24 05:41:04.408 267 18224.63 115.07 52828.60 88888.00 2006-09-24 05:41:04.908 267 18224.60 115.07 52828.57 88888.00 2006-09-24 05:41:05.408 267 18224.59 114.97 52828.54 88888.00 2006-09-24 05:41:05.908 267 18224.49 114.90 52828.60 88888.00 2006-09-24 05:41:06.408 267 18224.45 114.87 52828.59 88888.00 2006-09-24 05:41:06.908 267 18224.45 114.89 52828.58 88888.00 2006-09-24 05:41:07.408 267 18224.28 114.85 52828.77 88888.00 2006-09-24 05:41:07.908 267 18224.11 114.87 52828.88 88888.00 2006-09-24 05:41:08.408 267 18224.00 114.81 52829.01 88888.00 2006-09-24 05:41:08.908 267 18224.00 114.74 52829.15 88888.00 2006-09-24 05:41:09.408 267 18223.98 114.86 52829.11 88888.00 2006-09-24 05:41:09.908 267 18223.91 114.92 52829.14 88888.00 2006-09-24 05:41:10.408 267 18223.81 114.85 52829.07 88888.00 2006-09-24 05:41:10.908 267 18223.74 114.81 52829.08 88888.00 2006-09-24 05:41:11.408 267 18223.75 114.79 52829.04 88888.00 2006-09-24 05:41:11.908 267 18223.80 114.74 52829.05 88888.00 2006-09-24 05:41:12.408 267 18223.58 114.71 52829.10 88888.00 2006-09-24 05:41:12.908 267 18223.40 114.64 52829.04 88888.00 2006-09-24 05:41:13.408 267 18223.45 114.65 52829.09 88888.00 2006-09-24 05:41:13.908 267 18223.42 114.64 52828.98 88888.00 2006-09-24 05:41:14.408 267 18223.32 114.67 52828.87 88888.00 2006-09-24 05:41:14.908 267 18223.25 114.74 52828.88 88888.00 2006-09-24 05:41:15.408 267 18223.22 114.65 52829.06 88888.00 2006-09-24 05:41:15.908 267 18223.14 114.73 52829.01 88888.00 2006-09-24 05:41:16.408 267 18223.03 114.78 52828.99 88888.00 2006-09-24 05:41:16.908 267 18222.92 114.75 52828.94 88888.00 2006-09-24 05:41:17.408 267 18222.96 114.71 52829.09 88888.00 2006-09-24 05:41:17.908 267 18223.04 114.69 52829.03 88888.00 2006-09-24 05:41:18.408 267 18222.89 114.69 52828.89 88888.00 2006-09-24 05:41:18.908 267 18222.78 114.64 52828.85 88888.00 2006-09-24 05:41:19.408 267 18222.71 114.56 52828.86 88888.00 2006-09-24 05:41:19.908 267 18222.63 114.50 52828.87 88888.00 2006-09-24 05:41:20.408 267 18222.71 114.54 52828.91 88888.00 2006-09-24 05:41:20.908 267 18222.59 114.57 52828.96 88888.00 2006-09-24 05:41:21.408 267 18222.49 114.54 52829.03 88888.00 2006-09-24 05:41:21.908 267 18222.47 114.54 52828.93 88888.00 2006-09-24 05:41:22.408 267 18222.43 114.61 52829.00 88888.00 2006-09-24 05:41:22.908 267 18222.22 114.59 52828.95 88888.00 2006-09-24 05:41:23.408 267 18222.13 114.45 52828.88 88888.00 2006-09-24 05:41:23.908 267 18222.06 114.41 52828.84 88888.00 2006-09-24 05:41:24.408 267 18222.03 114.45 52828.92 88888.00 2006-09-24 05:41:24.908 267 18221.93 114.46 52829.06 88888.00 2006-09-24 05:41:25.408 267 18221.92 114.36 52828.94 88888.00 2006-09-24 05:41:25.908 267 18221.79 114.36 52828.93 88888.00 2006-09-24 05:41:26.408 267 18221.70 114.48 52828.97 88888.00 2006-09-24 05:41:26.908 267 18221.66 114.55 52828.95 88888.00 2006-09-24 05:41:27.408 267 18221.57 114.53 52828.93 88888.00 2006-09-24 05:41:27.908 267 18221.53 114.45 52828.92 88888.00 2006-09-24 05:41:28.408 267 18221.46 114.40 52828.96 88888.00 2006-09-24 05:41:28.908 267 18221.56 114.39 52828.89 88888.00 2006-09-24 05:41:29.408 267 18221.48 114.44 52828.72 88888.00 2006-09-24 05:41:29.908 267 18221.45 114.41 52828.61 88888.00 2006-09-24 05:41:30.408 267 18221.42 114.36 52828.65 88888.00 2006-09-24 05:41:30.908 267 18221.35 114.39 52828.59 88888.00 2006-09-24 05:41:31.408 267 18221.33 114.42 52828.70 88888.00 2006-09-24 05:41:31.908 267 18221.29 114.39 52828.61 88888.00 2006-09-24 05:41:32.408 267 18221.35 114.46 52828.49 88888.00 2006-09-24 05:41:32.908 267 18221.31 114.48 52828.63 88888.00 2006-09-24 05:41:33.408 267 18221.12 114.46 52828.76 88888.00 2006-09-24 05:41:33.908 267 18220.97 114.41 52828.65 88888.00 2006-09-24 05:41:34.408 267 18220.85 114.38 52828.65 88888.00 2006-09-24 05:41:34.908 267 18220.80 114.38 52828.59 88888.00 2006-09-24 05:41:35.408 267 18220.71 114.45 52828.64 88888.00 2006-09-24 05:41:35.908 267 18220.62 114.37 52828.62 88888.00 2006-09-24 05:41:36.408 267 18220.62 114.34 52828.60 88888.00 2006-09-24 05:41:36.908 267 18220.26 114.34 52828.62 88888.00 2006-09-24 05:41:37.408 267 18220.15 114.31 52828.56 88888.00 2006-09-24 05:41:37.908 267 18220.30 114.36 52828.42 88888.00 2006-09-24 05:41:38.408 267 18220.18 114.35 52828.58 88888.00 2006-09-24 05:41:38.908 267 18220.18 114.31 52828.51 88888.00 2006-09-24 05:41:39.408 267 18220.25 114.32 52828.46 88888.00 2006-09-24 05:41:39.908 267 18220.19 114.32 52828.57 88888.00 2006-09-24 05:41:40.408 267 18220.17 114.35 52828.46 88888.00 2006-09-24 05:41:40.908 267 18220.08 114.36 52828.40 88888.00 2006-09-24 05:41:41.408 267 18220.00 114.36 52828.40 88888.00 2006-09-24 05:41:41.908 267 18219.97 114.41 52828.36 88888.00 2006-09-24 05:41:42.408 267 18220.07 114.45 52828.33 88888.00 2006-09-24 05:41:42.908 267 18219.96 114.41 52828.46 88888.00 2006-09-24 05:41:43.408 267 18219.92 114.38 52828.47 88888.00 2006-09-24 05:41:43.908 267 18219.86 114.41 52828.39 88888.00 2006-09-24 05:41:44.408 267 18219.94 114.39 52828.38 88888.00 2006-09-24 05:41:44.908 267 18220.03 114.40 52828.38 88888.00 2006-09-24 05:41:45.408 267 18220.01 114.48 52828.40 88888.00 2006-09-24 05:41:45.908 267 18220.01 114.54 52828.53 88888.00 2006-09-24 05:41:46.408 267 18219.93 114.55 52828.61 88888.00 2006-09-24 05:41:46.908 267 18219.88 114.51 52828.58 88888.00 2006-09-24 05:41:47.408 267 18219.77 114.48 52828.54 88888.00 2006-09-24 05:41:47.908 267 18219.72 114.43 52828.58 88888.00 2006-09-24 05:41:48.408 267 18219.56 114.41 52828.61 88888.00 2006-09-24 05:41:48.908 267 18219.50 114.49 52828.64 88888.00 2006-09-24 05:41:49.408 267 18219.35 114.55 52828.70 88888.00 2006-09-24 05:41:49.908 267 18219.35 114.53 52828.64 88888.00 2006-09-24 05:41:50.408 267 18219.20 114.51 52828.56 88888.00 2006-09-24 05:41:50.908 267 18219.19 114.51 52828.53 88888.00 2006-09-24 05:41:51.408 267 18219.28 114.51 52828.56 88888.00 2006-09-24 05:41:51.908 267 18219.21 114.50 52828.54 88888.00 2006-09-24 05:41:52.408 267 18219.08 114.50 52828.62 88888.00 2006-09-24 05:41:52.908 267 18219.11 114.49 52828.60 88888.00 2006-09-24 05:41:53.408 267 18218.97 114.42 52828.53 88888.00 2006-09-24 05:41:53.908 267 18218.73 114.46 52828.66 88888.00 2006-09-24 05:41:54.408 267 18218.66 114.40 52828.64 88888.00 2006-09-24 05:41:54.908 267 18218.66 114.33 52828.64 88888.00 2006-09-24 05:41:55.408 267 18218.58 114.34 52828.70 88888.00 2006-09-24 05:41:55.908 267 18218.53 114.33 52828.72 88888.00 2006-09-24 05:41:56.408 267 18218.48 114.32 52828.75 88888.00 2006-09-24 05:41:56.908 267 18218.31 114.22 52828.72 88888.00 2006-09-24 05:41:57.408 267 18218.15 114.31 52828.75 88888.00 2006-09-24 05:41:57.908 267 18218.19 114.41 52828.57 88888.00 2006-09-24 05:41:58.408 267 18218.14 114.37 52828.53 88888.00 2006-09-24 05:41:58.908 267 18218.01 114.41 52828.56 88888.00 2006-09-24 05:41:59.408 267 18217.92 114.39 52828.51 88888.00 2006-09-24 05:41:59.908 267 18217.83 114.42 52828.48 88888.00 2006-09-24 05:42:00.408 267 18217.81 114.40 52828.58 88888.00 2006-09-24 05:42:00.908 267 18217.83 114.40 52828.42 88888.00 2006-09-24 05:42:01.408 267 18217.70 114.41 52828.42 88888.00 2006-09-24 05:42:01.908 267 18217.55 114.37 52828.45 88888.00 2006-09-24 05:42:02.408 267 18217.55 114.37 52828.26 88888.00 2006-09-24 05:42:02.908 267 18217.51 114.48 52828.15 88888.00 2006-09-24 05:42:03.408 267 18217.42 114.52 52828.22 88888.00 2006-09-24 05:42:03.908 267 18217.34 114.52 52828.12 88888.00 2006-09-24 05:42:04.408 267 18217.34 114.51 52827.99 88888.00 2006-09-24 05:42:04.908 267 18217.32 114.50 52827.92 88888.00 2006-09-24 05:42:05.408 267 18217.14 114.54 52828.01 88888.00 2006-09-24 05:42:05.908 267 18217.07 114.49 52827.92 88888.00 2006-09-24 05:42:06.408 267 18217.04 114.41 52827.89 88888.00 2006-09-24 05:42:06.908 267 18216.97 114.43 52828.04 88888.00 2006-09-24 05:42:07.408 267 18216.97 114.49 52828.01 88888.00 2006-09-24 05:42:07.908 267 18217.03 114.48 52827.93 88888.00 2006-09-24 05:42:08.408 267 18216.97 114.56 52828.00 88888.00 2006-09-24 05:42:08.908 267 18216.91 114.65 52828.06 88888.00 2006-09-24 05:42:09.408 267 18216.88 114.62 52828.08 88888.00 2006-09-24 05:42:09.908 267 18216.83 114.62 52828.06 88888.00 2006-09-24 05:42:10.408 267 18216.93 114.58 52828.06 88888.00 2006-09-24 05:42:10.908 267 18216.88 114.55 52828.23 88888.00 2006-09-24 05:42:11.408 267 18216.72 114.56 52828.42 88888.00 2006-09-24 05:42:11.908 267 18216.62 114.63 52828.62 88888.00 2006-09-24 05:42:12.408 267 18216.49 114.57 52828.50 88888.00 2006-09-24 05:42:12.908 267 18216.50 114.61 52828.49 88888.00 2006-09-24 05:42:13.408 267 18216.49 114.57 52828.49 88888.00 2006-09-24 05:42:13.908 267 18216.52 114.59 52828.47 88888.00 2006-09-24 05:42:14.408 267 18216.45 114.63 52828.37 88888.00 2006-09-24 05:42:14.908 267 18216.34 114.62 52828.38 88888.00 2006-09-24 05:42:15.408 267 18216.27 114.57 52828.48 88888.00 2006-09-24 05:42:15.908 267 18216.28 114.49 52828.43 88888.00 2006-09-24 05:42:16.408 267 18216.07 114.49 52828.40 88888.00 2006-09-24 05:42:16.908 267 18215.91 114.55 52828.47 88888.00 2006-09-24 05:42:17.408 267 18215.94 114.50 52828.52 88888.00 2006-09-24 05:42:17.908 267 18215.82 114.48 52828.56 88888.00 2006-09-24 05:42:18.408 267 18215.77 114.42 52828.50 88888.00 2006-09-24 05:42:18.908 267 18215.87 114.44 52828.40 88888.00 2006-09-24 05:42:19.408 267 18215.99 114.54 52828.36 88888.00 2006-09-24 05:42:19.908 267 18216.07 114.53 52828.37 88888.00 2006-09-24 05:42:20.408 267 18215.96 114.55 52828.47 88888.00 2006-09-24 05:42:20.908 267 18215.92 114.50 52828.65 88888.00 2006-09-24 05:42:21.408 267 18215.95 114.44 52828.63 88888.00 2006-09-24 05:42:21.908 267 18215.88 114.48 52828.54 88888.00 2006-09-24 05:42:22.408 267 18215.70 114.50 52828.58 88888.00 2006-09-24 05:42:22.908 267 18215.52 114.53 52828.54 88888.00 2006-09-24 05:42:23.408 267 18215.55 114.53 52828.50 88888.00 2006-09-24 05:42:23.908 267 18215.60 114.48 52828.52 88888.00 2006-09-24 05:42:24.408 267 18215.53 114.53 52828.58 88888.00 2006-09-24 05:42:24.908 267 18215.40 114.52 52828.54 88888.00 2006-09-24 05:42:25.408 267 18215.37 114.53 52828.62 88888.00 2006-09-24 05:42:25.908 267 18215.30 114.52 52828.63 88888.00 2006-09-24 05:42:26.408 267 18215.29 114.48 52828.69 88888.00 2006-09-24 05:42:26.908 267 18215.34 114.56 52828.60 88888.00 2006-09-24 05:42:27.408 267 18215.32 114.59 52828.58 88888.00 2006-09-24 05:42:27.908 267 18215.31 114.64 52828.63 88888.00 2006-09-24 05:42:28.408 267 18215.28 114.62 52828.57 88888.00 2006-09-24 05:42:28.908 267 18215.18 114.62 52828.51 88888.00 2006-09-24 05:42:29.408 267 18215.15 114.59 52828.64 88888.00 2006-09-24 05:42:29.908 267 18215.10 114.68 52828.70 88888.00 2006-09-24 05:42:30.408 267 18215.11 114.59 52828.58 88888.00 2006-09-24 05:42:30.908 267 18215.17 114.56 52828.53 88888.00 2006-09-24 05:42:31.408 267 18215.18 114.52 52828.60 88888.00 2006-09-24 05:42:31.908 267 18215.19 114.48 52828.63 88888.00 2006-09-24 05:42:32.408 267 18215.07 114.47 52828.69 88888.00 2006-09-24 05:42:32.908 267 18215.07 114.48 52828.72 88888.00 2006-09-24 05:42:33.408 267 18215.15 114.49 52828.76 88888.00 2006-09-24 05:42:33.908 267 18215.22 114.50 52828.63 88888.00 2006-09-24 05:42:34.408 267 18215.05 114.51 52828.66 88888.00 2006-09-24 05:42:34.908 267 18215.04 114.55 52828.72 88888.00 2006-09-24 05:42:35.408 267 18215.05 114.46 52828.78 88888.00 2006-09-24 05:42:35.908 267 18215.03 114.40 52828.76 88888.00 2006-09-24 05:42:36.408 267 18214.95 114.45 52828.74 88888.00 2006-09-24 05:42:36.908 267 18214.97 114.50 52828.75 88888.00 2006-09-24 05:42:37.408 267 18215.01 114.54 52828.76 88888.00 2006-09-24 05:42:37.908 267 18215.06 114.57 52828.68 88888.00 2006-09-24 05:42:38.408 267 18215.01 114.55 52828.76 88888.00 2006-09-24 05:42:38.908 267 18214.95 114.51 52828.86 88888.00 2006-09-24 05:42:39.408 267 18214.99 114.51 52828.93 88888.00 2006-09-24 05:42:39.908 267 18214.95 114.44 52829.05 88888.00 2006-09-24 05:42:40.408 267 18214.82 114.47 52829.14 88888.00 2006-09-24 05:42:40.908 267 18214.73 114.50 52829.11 88888.00 2006-09-24 05:42:41.408 267 18214.78 114.49 52829.09 88888.00 2006-09-24 05:42:41.908 267 18214.84 114.47 52829.09 88888.00 2006-09-24 05:42:42.408 267 18214.78 114.49 52829.24 88888.00 2006-09-24 05:42:42.908 267 18214.75 114.50 52829.27 88888.00 2006-09-24 05:42:43.408 267 18214.72 114.49 52829.27 88888.00 2006-09-24 05:42:43.908 267 18214.75 114.49 52829.28 88888.00 2006-09-24 05:42:44.408 267 18214.90 114.46 52829.20 88888.00 2006-09-24 05:42:44.908 267 18214.78 114.40 52829.21 88888.00 2006-09-24 05:42:45.408 267 18214.73 114.41 52829.34 88888.00 2006-09-24 05:42:45.908 267 18214.75 114.46 52829.34 88888.00 2006-09-24 05:42:46.408 267 18214.62 114.49 52829.38 88888.00 2006-09-24 05:42:46.908 267 18214.75 114.51 52829.42 88888.00 2006-09-24 05:42:47.408 267 18214.75 114.55 52829.41 88888.00 2006-09-24 05:42:47.908 267 18214.76 114.58 52829.33 88888.00 2006-09-24 05:42:48.408 267 18214.75 114.49 52829.38 88888.00 2006-09-24 05:42:48.908 267 18214.67 114.44 52829.34 88888.00 2006-09-24 05:42:49.408 267 18214.78 114.39 52829.44 88888.00 2006-09-24 05:42:49.908 267 18214.79 114.42 52829.47 88888.00 2006-09-24 05:42:50.408 267 18214.86 114.45 52829.50 88888.00 2006-09-24 05:42:50.908 267 18214.85 114.38 52829.64 88888.00 2006-09-24 05:42:51.408 267 18214.86 114.29 52829.70 88888.00 2006-09-24 05:42:51.908 267 18214.91 114.33 52829.72 88888.00 2006-09-24 05:42:52.408 267 18215.01 114.36 52829.75 88888.00 2006-09-24 05:42:52.908 267 18214.99 114.47 52829.73 88888.00 2006-09-24 05:42:53.408 267 18214.96 114.53 52829.81 88888.00 2006-09-24 05:42:53.908 267 18214.99 114.50 52829.85 88888.00 2006-09-24 05:42:54.408 267 18215.12 114.56 52829.81 88888.00 2006-09-24 05:42:54.908 267 18215.12 114.53 52829.75 88888.00 2006-09-24 05:42:55.408 267 18215.04 114.58 52829.73 88888.00 2006-09-24 05:42:55.908 267 18215.09 114.54 52829.77 88888.00 2006-09-24 05:42:56.408 267 18215.17 114.53 52829.86 88888.00 2006-09-24 05:42:56.908 267 18215.18 114.52 52829.73 88888.00 2006-09-24 05:42:57.408 267 18215.03 114.55 52829.80 88888.00 2006-09-24 05:42:57.908 267 18214.94 114.61 52829.99 88888.00 2006-09-24 05:42:58.408 267 18215.07 114.64 52829.96 88888.00 2006-09-24 05:42:58.908 267 18215.09 114.67 52830.01 88888.00 2006-09-24 05:42:59.408 267 18215.09 114.70 52830.09 88888.00 2006-09-24 05:42:59.908 267 18215.06 114.65 52830.11 88888.00 2006-09-24 05:43:00.408 267 18215.01 114.65 52830.10 88888.00 2006-09-24 05:43:00.908 267 18214.97 114.61 52830.01 88888.00 2006-09-24 05:43:01.408 267 18214.82 114.63 52830.03 88888.00 2006-09-24 05:43:01.908 267 18214.72 114.64 52830.12 88888.00 2006-09-24 05:43:02.408 267 18214.68 114.71 52830.21 88888.00 2006-09-24 05:43:02.908 267 18214.60 114.70 52830.20 88888.00 2006-09-24 05:43:03.408 267 18214.52 114.65 52830.22 88888.00 2006-09-24 05:43:03.908 267 18214.52 114.61 52830.27 88888.00 2006-09-24 05:43:04.408 267 18214.60 114.62 52830.23 88888.00 2006-09-24 05:43:04.908 267 18214.53 114.49 52830.37 88888.00 2006-09-24 05:43:05.408 267 18214.41 114.45 52830.34 88888.00 2006-09-24 05:43:05.908 267 18214.23 114.51 52830.26 88888.00 2006-09-24 05:43:06.408 267 18214.17 114.47 52830.33 88888.00 2006-09-24 05:43:06.908 267 18214.03 114.41 52830.32 88888.00 2006-09-24 05:43:07.408 267 18213.93 114.44 52830.31 88888.00 2006-09-24 05:43:07.908 267 18214.07 114.40 52830.17 88888.00 2006-09-24 05:43:08.408 267 18214.08 114.44 52830.03 88888.00 2006-09-24 05:43:08.908 267 18213.89 114.46 52830.11 88888.00 2006-09-24 05:43:09.408 267 18213.74 114.44 52830.14 88888.00 2006-09-24 05:43:09.908 267 18213.75 114.50 52830.19 88888.00 2006-09-24 05:43:10.408 267 18213.62 114.57 52830.26 88888.00 2006-09-24 05:43:10.908 267 18213.52 114.59 52830.34 88888.00 2006-09-24 05:43:11.408 267 18213.53 114.67 52830.38 88888.00 2006-09-24 05:43:11.908 267 18213.56 114.59 52830.24 88888.00 2006-09-24 05:43:12.408 267 18213.56 114.64 52830.21 88888.00 2006-09-24 05:43:12.908 267 18213.56 114.65 52830.26 88888.00 2006-09-24 05:43:13.408 267 18213.53 114.68 52830.26 88888.00 2006-09-24 05:43:13.908 267 18213.39 114.75 52830.34 88888.00 2006-09-24 05:43:14.408 267 18213.32 114.73 52830.54 88888.00 2006-09-24 05:43:14.908 267 18213.30 114.69 52830.52 88888.00 2006-09-24 05:43:15.408 267 18213.24 114.64 52830.57 88888.00 2006-09-24 05:43:15.908 267 18213.00 114.68 52830.52 88888.00 2006-09-24 05:43:16.408 267 18212.92 114.80 52830.57 88888.00 2006-09-24 05:43:16.908 267 18212.94 114.72 52830.54 88888.00 2006-09-24 05:43:17.408 267 18212.90 114.65 52830.62 88888.00 2006-09-24 05:43:17.908 267 18212.82 114.63 52830.54 88888.00 2006-09-24 05:43:18.408 267 18212.71 114.57 52830.49 88888.00 2006-09-24 05:43:18.908 267 18212.47 114.52 52830.43 88888.00 2006-09-24 05:43:19.408 267 18212.28 114.53 52830.57 88888.00 2006-09-24 05:43:19.908 267 18212.25 114.50 52830.43 88888.00 2006-09-24 05:43:20.408 267 18212.23 114.45 52830.31 88888.00 2006-09-24 05:43:20.908 267 18212.24 114.37 52830.26 88888.00 2006-09-24 05:43:21.408 267 18212.21 114.35 52830.31 88888.00 2006-09-24 05:43:21.908 267 18212.02 114.36 52830.33 88888.00 2006-09-24 05:43:22.408 267 18211.85 114.32 52830.23 88888.00 2006-09-24 05:43:22.908 267 18211.75 114.30 52830.27 88888.00 2006-09-24 05:43:23.408 267 18211.79 114.37 52830.17 88888.00 2006-09-24 05:43:23.908 267 18211.76 114.38 52830.19 88888.00 2006-09-24 05:43:24.408 267 18211.64 114.32 52830.24 88888.00 2006-09-24 05:43:24.908 267 18211.47 114.34 52830.22 88888.00 2006-09-24 05:43:25.408 267 18211.47 114.41 52830.23 88888.00 2006-09-24 05:43:25.908 267 18211.42 114.33 52830.32 88888.00 2006-09-24 05:43:26.408 267 18211.31 114.23 52830.32 88888.00 2006-09-24 05:43:26.908 267 18211.19 114.18 52830.19 88888.00 2006-09-24 05:43:27.408 267 18211.10 114.11 52830.21 88888.00 2006-09-24 05:43:27.908 267 18210.97 114.08 52830.15 88888.00 2006-09-24 05:43:28.408 267 18210.96 114.08 52830.20 88888.00 2006-09-24 05:43:28.908 267 18210.89 114.02 52830.19 88888.00 2006-09-24 05:43:29.408 267 18210.78 113.96 52830.36 88888.00 2006-09-24 05:43:29.908 267 18210.76 113.97 52830.33 88888.00 2006-09-24 05:43:30.408 267 18210.70 113.99 52830.22 88888.00 2006-09-24 05:43:30.908 267 18210.64 113.99 52830.19 88888.00 2006-09-24 05:43:31.408 267 18210.62 114.06 52830.02 88888.00 2006-09-24 05:43:31.908 267 18210.53 114.11 52829.99 88888.00 2006-09-24 05:43:32.408 267 18210.42 114.08 52829.97 88888.00 2006-09-24 05:43:32.908 267 18210.34 114.03 52829.94 88888.00 2006-09-24 05:43:33.408 267 18210.39 113.97 52829.97 88888.00 2006-09-24 05:43:33.908 267 18210.26 113.91 52829.91 88888.00 2006-09-24 05:43:34.408 267 18210.22 113.89 52829.89 88888.00 2006-09-24 05:43:34.908 267 18210.21 113.89 52829.99 88888.00 2006-09-24 05:43:35.408 267 18210.11 113.89 52830.12 88888.00 2006-09-24 05:43:35.908 267 18210.04 113.82 52830.17 88888.00 2006-09-24 05:43:36.408 267 18209.87 113.83 52830.17 88888.00 2006-09-24 05:43:36.908 267 18209.82 113.79 52830.14 88888.00 2006-09-24 05:43:37.408 267 18209.71 113.82 52830.01 88888.00 2006-09-24 05:43:37.908 267 18209.58 113.91 52829.98 88888.00 2006-09-24 05:43:38.408 267 18209.51 113.91 52829.94 88888.00 2006-09-24 05:43:38.908 267 18209.48 113.88 52829.89 88888.00 2006-09-24 05:43:39.408 267 18209.39 113.88 52829.80 88888.00 2006-09-24 05:43:39.908 267 18209.28 113.87 52829.88 88888.00 2006-09-24 05:43:40.408 267 18209.19 113.86 52829.84 88888.00 2006-09-24 05:43:40.908 267 18209.17 113.81 52829.74 88888.00 2006-09-24 05:43:41.408 267 18209.18 113.79 52829.75 88888.00 2006-09-24 05:43:41.908 267 18208.99 113.88 52829.73 88888.00 2006-09-24 05:43:42.408 267 18208.96 113.83 52829.62 88888.00 2006-09-24 05:43:42.908 267 18208.87 113.81 52829.65 88888.00 2006-09-24 05:43:43.408 267 18208.76 113.84 52829.70 88888.00 2006-09-24 05:43:43.908 267 18208.83 113.80 52829.61 88888.00 2006-09-24 05:43:44.408 267 18208.76 113.79 52829.58 88888.00 2006-09-24 05:43:44.908 267 18208.68 113.83 52829.55 88888.00 2006-09-24 05:43:45.408 267 18208.65 113.83 52829.59 88888.00 2006-09-24 05:43:45.908 267 18208.64 113.80 52829.69 88888.00 2006-09-24 05:43:46.408 267 18208.43 113.79 52829.72 88888.00 2006-09-24 05:43:46.908 267 18208.20 113.76 52829.57 88888.00 2006-09-24 05:43:47.408 267 18208.26 113.72 52829.57 88888.00 2006-09-24 05:43:47.908 267 18208.21 113.73 52829.67 88888.00 2006-09-24 05:43:48.408 267 18208.21 113.70 52829.69 88888.00 2006-09-24 05:43:48.908 267 18208.14 113.70 52829.70 88888.00 2006-09-24 05:43:49.408 267 18208.06 113.69 52829.76 88888.00 2006-09-24 05:43:49.908 267 18208.00 113.61 52829.72 88888.00 2006-09-24 05:43:50.408 267 18208.02 113.51 52829.73 88888.00 2006-09-24 05:43:50.908 267 18207.95 113.45 52829.77 88888.00 2006-09-24 05:43:51.408 267 18207.81 113.45 52829.82 88888.00 2006-09-24 05:43:51.908 267 18207.73 113.43 52829.78 88888.00 2006-09-24 05:43:52.408 267 18207.70 113.52 52829.79 88888.00 2006-09-24 05:43:52.908 267 18207.58 113.44 52829.86 88888.00 2006-09-24 05:43:53.408 267 18207.61 113.37 52829.98 88888.00 2006-09-24 05:43:53.908 267 18207.45 113.38 52829.93 88888.00 2006-09-24 05:43:54.408 267 18207.26 113.44 52829.81 88888.00 2006-09-24 05:43:54.908 267 18207.25 113.38 52829.81 88888.00 2006-09-24 05:43:55.408 267 18207.38 113.37 52829.75 88888.00 2006-09-24 05:43:55.908 267 18207.30 113.41 52829.79 88888.00 2006-09-24 05:43:56.408 267 18207.26 113.43 52829.77 88888.00 2006-09-24 05:43:56.908 267 18207.05 113.36 52829.84 88888.00 2006-09-24 05:43:57.408 267 18207.11 113.32 52829.81 88888.00 2006-09-24 05:43:57.908 267 18207.09 113.34 52829.79 88888.00 2006-09-24 05:43:58.408 267 18206.98 113.40 52829.82 88888.00 2006-09-24 05:43:58.908 267 18206.92 113.43 52829.78 88888.00 2006-09-24 05:43:59.408 267 18206.70 113.44 52829.76 88888.00 2006-09-24 05:43:59.908 267 18206.43 113.36 52829.67 88888.00 2006-09-24 05:44:00.408 267 18206.32 113.30 52829.67 88888.00 2006-09-24 05:44:00.908 267 18206.24 113.28 52829.64 88888.00 2006-09-24 05:44:01.408 267 18206.11 113.35 52829.79 88888.00 2006-09-24 05:44:01.908 267 18206.08 113.44 52829.76 88888.00 2006-09-24 05:44:02.408 267 18206.19 113.40 52829.47 88888.00 2006-09-24 05:44:02.908 267 18206.25 113.42 52829.46 88888.00 2006-09-24 05:44:03.408 267 18206.31 113.40 52829.49 88888.00 2006-09-24 05:44:03.908 267 18206.27 113.45 52829.53 88888.00 2006-09-24 05:44:04.408 267 18206.24 113.48 52829.44 88888.00 2006-09-24 05:44:04.908 267 18206.27 113.46 52829.50 88888.00 2006-09-24 05:44:05.408 267 18206.29 113.36 52829.53 88888.00 2006-09-24 05:44:05.908 267 18206.32 113.31 52829.45 88888.00 2006-09-24 05:44:06.408 267 18206.22 113.30 52829.39 88888.00 2006-09-24 05:44:06.908 267 18206.07 113.28 52829.42 88888.00 2006-09-24 05:44:07.408 267 18206.09 113.20 52829.43 88888.00 2006-09-24 05:44:07.908 267 18205.91 113.16 52829.42 88888.00 2006-09-24 05:44:08.408 267 18205.82 113.26 52829.42 88888.00 2006-09-24 05:44:08.908 267 18205.74 113.32 52829.35 88888.00 2006-09-24 05:44:09.408 267 18205.64 113.29 52829.41 88888.00 2006-09-24 05:44:09.908 267 18205.63 113.34 52829.45 88888.00 2006-09-24 05:44:10.408 267 18205.45 113.40 52829.43 88888.00 2006-09-24 05:44:10.908 267 18205.49 113.38 52829.39 88888.00 2006-09-24 05:44:11.408 267 18205.65 113.39 52829.41 88888.00 2006-09-24 05:44:11.908 267 18205.61 113.38 52829.40 88888.00 2006-09-24 05:44:12.408 267 18205.50 113.38 52829.46 88888.00 2006-09-24 05:44:12.908 267 18205.35 113.40 52829.47 88888.00 2006-09-24 05:44:13.408 267 18205.33 113.37 52829.40 88888.00 2006-09-24 05:44:13.908 267 18205.34 113.38 52829.67 88888.00 2006-09-24 05:44:14.408 267 18205.24 113.32 52829.84 88888.00 2006-09-24 05:44:14.908 267 18205.21 113.33 52829.92 88888.00 2006-09-24 05:44:15.408 267 18205.15 113.28 52829.93 88888.00 2006-09-24 05:44:15.908 267 18205.09 113.24 52829.82 88888.00 2006-09-24 05:44:16.408 267 18205.06 113.33 52829.88 88888.00 2006-09-24 05:44:16.908 267 18205.08 113.37 52829.78 88888.00 2006-09-24 05:44:17.408 267 18205.12 113.30 52829.74 88888.00 2006-09-24 05:44:17.908 267 18205.16 113.33 52829.81 88888.00 2006-09-24 05:44:18.408 267 18205.15 113.36 52829.72 88888.00 2006-09-24 05:44:18.908 267 18205.10 113.37 52829.77 88888.00 2006-09-24 05:44:19.408 267 18204.98 113.43 52829.86 88888.00 2006-09-24 05:44:19.908 267 18204.99 113.46 52829.98 88888.00 2006-09-24 05:44:20.408 267 18204.98 113.49 52830.04 88888.00 2006-09-24 05:44:20.908 267 18204.94 113.46 52830.03 88888.00 2006-09-24 05:44:21.408 267 18204.84 113.40 52829.99 88888.00 2006-09-24 05:44:21.908 267 18204.83 113.38 52829.94 88888.00 2006-09-24 05:44:22.408 267 18204.69 113.35 52829.88 88888.00 2006-09-24 05:44:22.908 267 18204.63 113.31 52829.85 88888.00 2006-09-24 05:44:23.408 267 18204.53 113.26 52829.89 88888.00 2006-09-24 05:44:23.908 267 18204.76 113.29 52829.96 88888.00 2006-09-24 05:44:24.408 267 18204.75 113.33 52830.04 88888.00 2006-09-24 05:44:24.908 267 18204.79 113.33 52830.15 88888.00 2006-09-24 05:44:25.408 267 18204.76 113.30 52830.34 88888.00 2006-09-24 05:44:25.908 267 18204.83 113.24 52830.20 88888.00 2006-09-24 05:44:26.408 267 18204.79 113.30 52830.12 88888.00 2006-09-24 05:44:26.908 267 18204.75 113.26 52830.19 88888.00 2006-09-24 05:44:27.408 267 18204.70 113.29 52830.12 88888.00 2006-09-24 05:44:27.908 267 18204.66 113.19 52830.09 88888.00 2006-09-24 05:44:28.408 267 18204.67 113.21 52830.19 88888.00 2006-09-24 05:44:28.908 267 18204.79 113.24 52830.25 88888.00 2006-09-24 05:44:29.408 267 18204.83 113.29 52830.30 88888.00 2006-09-24 05:44:29.908 267 18204.76 113.29 52830.16 88888.00 2006-09-24 05:44:30.408 267 18204.84 113.30 52830.15 88888.00 2006-09-24 05:44:30.908 267 18204.77 113.34 52830.26 88888.00 2006-09-24 05:44:31.408 267 18204.70 113.37 52830.54 88888.00 2006-09-24 05:44:31.908 267 18204.72 113.37 52830.58 88888.00 2006-09-24 05:44:32.408 267 18204.69 113.28 52830.62 88888.00 2006-09-24 05:44:32.908 267 18204.69 113.20 52830.74 88888.00 2006-09-24 05:44:33.408 267 18204.74 113.21 52830.82 88888.00 2006-09-24 05:44:33.908 267 18204.72 113.26 52830.86 88888.00 2006-09-24 05:44:34.408 267 18204.86 113.35 52830.78 88888.00 2006-09-24 05:44:34.908 267 18204.81 113.32 52830.78 88888.00 2006-09-24 05:44:35.408 267 18204.74 113.33 52830.75 88888.00 2006-09-24 05:44:35.908 267 18204.74 113.33 52830.75 88888.00 2006-09-24 05:44:36.408 267 18204.72 113.36 52830.83 88888.00 2006-09-24 05:44:36.908 267 18204.73 113.33 52830.95 88888.00 2006-09-24 05:44:37.408 267 18204.70 113.24 52830.96 88888.00 2006-09-24 05:44:37.908 267 18204.62 113.23 52830.98 88888.00 2006-09-24 05:44:38.408 267 18204.48 113.25 52831.12 88888.00 2006-09-24 05:44:38.908 267 18204.48 113.20 52831.19 88888.00 2006-09-24 05:44:39.408 267 18204.45 113.32 52831.18 88888.00 2006-09-24 05:44:39.908 267 18204.50 113.37 52831.15 88888.00 2006-09-24 05:44:40.408 267 18204.43 113.32 52831.23 88888.00 2006-09-24 05:44:40.908 267 18204.46 113.38 52831.30 88888.00 2006-09-24 05:44:41.408 267 18204.46 113.46 52831.26 88888.00 2006-09-24 05:44:41.908 267 18204.47 113.42 52831.10 88888.00 2006-09-24 05:44:42.408 267 18204.32 113.43 52831.17 88888.00 2006-09-24 05:44:42.908 267 18204.33 113.39 52831.19 88888.00 2006-09-24 05:44:43.408 267 18204.32 113.31 52831.36 88888.00 2006-09-24 05:44:43.908 267 18204.30 113.43 52831.39 88888.00 2006-09-24 05:44:44.408 267 18204.34 113.48 52831.21 88888.00 2006-09-24 05:44:44.908 267 18204.30 113.43 52831.32 88888.00 2006-09-24 05:44:45.408 267 18204.18 113.48 52831.33 88888.00 2006-09-24 05:44:45.908 267 18204.08 113.39 52831.38 88888.00 2006-09-24 05:44:46.408 267 18204.01 113.50 52831.40 88888.00 2006-09-24 05:44:46.908 267 18203.94 113.51 52831.38 88888.00 2006-09-24 05:44:47.408 267 18204.01 113.52 52831.47 88888.00 2006-09-24 05:44:47.908 267 18204.15 113.52 52831.52 88888.00 2006-09-24 05:44:48.408 267 18204.11 113.50 52831.60 88888.00 2006-09-24 05:44:48.908 267 18204.10 113.49 52831.59 88888.00 2006-09-24 05:44:49.408 267 18203.96 113.49 52831.50 88888.00 2006-09-24 05:44:49.908 267 18203.98 113.51 52831.51 88888.00 2006-09-24 05:44:50.408 267 18204.03 113.47 52831.58 88888.00 2006-09-24 05:44:50.908 267 18203.92 113.48 52831.58 88888.00 2006-09-24 05:44:51.408 267 18203.96 113.50 52831.58 88888.00 2006-09-24 05:44:51.908 267 18203.89 113.59 52831.75 88888.00 2006-09-24 05:44:52.408 267 18203.91 113.68 52831.75 88888.00 2006-09-24 05:44:52.908 267 18203.93 113.72 52831.75 88888.00 2006-09-24 05:44:53.408 267 18204.07 113.72 52831.76 88888.00 2006-09-24 05:44:53.908 267 18203.97 113.79 52831.70 88888.00 2006-09-24 05:44:54.408 267 18203.80 113.75 52831.78 88888.00 2006-09-24 05:44:54.908 267 18203.87 113.71 52831.96 88888.00 2006-09-24 05:44:55.408 267 18204.01 113.67 52832.08 88888.00 2006-09-24 05:44:55.908 267 18204.00 113.67 52832.14 88888.00 2006-09-24 05:44:56.408 267 18203.90 113.67 52832.13 88888.00 2006-09-24 05:44:56.908 267 18203.82 113.75 52832.12 88888.00 2006-09-24 05:44:57.408 267 18203.81 113.77 52832.24 88888.00 2006-09-24 05:44:57.908 267 18203.86 113.84 52832.32 88888.00 2006-09-24 05:44:58.408 267 18203.85 113.91 52832.18 88888.00 2006-09-24 05:44:58.908 267 18203.79 113.91 52832.18 88888.00 2006-09-24 05:44:59.408 267 18203.80 113.88 52832.21 88888.00 2006-09-24 05:44:59.908 267 18203.82 113.89 52832.17 88888.00 2006-09-24 05:45:00.408 267 18203.74 114.04 52832.25 88888.00 2006-09-24 05:45:00.908 267 18203.66 113.96 52832.20 88888.00 2006-09-24 05:45:01.408 267 18203.59 113.95 52832.21 88888.00 2006-09-24 05:45:01.908 267 18203.50 114.02 52832.24 88888.00 2006-09-24 05:45:02.408 267 18203.48 114.06 52832.36 88888.00 2006-09-24 05:45:02.908 267 18203.46 114.13 52832.43 88888.00 2006-09-24 05:45:03.408 267 18203.44 114.16 52832.46 88888.00 2006-09-24 05:45:03.908 267 18203.34 114.22 52832.49 88888.00 2006-09-24 05:45:04.408 267 18203.39 114.32 52832.45 88888.00 2006-09-24 05:45:04.908 267 18203.32 114.41 52832.40 88888.00 2006-09-24 05:45:05.408 267 18203.34 114.38 52832.43 88888.00 2006-09-24 05:45:05.908 267 18203.42 114.36 52832.46 88888.00 2006-09-24 05:45:06.408 267 18203.38 114.34 52832.54 88888.00 2006-09-24 05:45:06.908 267 18203.38 114.33 52832.65 88888.00 2006-09-24 05:45:07.408 267 18203.37 114.35 52832.65 88888.00 2006-09-24 05:45:07.908 267 18203.35 114.41 52832.67 88888.00 2006-09-24 05:45:08.408 267 18203.37 114.35 52832.75 88888.00 2006-09-24 05:45:08.908 267 18203.33 114.41 52832.66 88888.00 2006-09-24 05:45:09.408 267 18203.44 114.40 52832.49 88888.00 2006-09-24 05:45:09.908 267 18203.40 114.42 52832.63 88888.00 2006-09-24 05:45:10.408 267 18203.36 114.50 52832.60 88888.00 2006-09-24 05:45:10.908 267 18203.31 114.50 52832.66 88888.00 2006-09-24 05:45:11.408 267 18203.24 114.51 52832.70 88888.00 2006-09-24 05:45:11.908 267 18203.17 114.49 52832.75 88888.00 2006-09-24 05:45:12.408 267 18203.25 114.54 52832.84 88888.00 2006-09-24 05:45:12.908 267 18203.18 114.63 52832.99 88888.00 2006-09-24 05:45:13.408 267 18203.23 114.59 52833.03 88888.00 2006-09-24 05:45:13.908 267 18203.05 114.61 52833.00 88888.00 2006-09-24 05:45:14.408 267 18203.01 114.64 52832.93 88888.00 2006-09-24 05:45:14.908 267 18202.96 114.63 52832.95 88888.00 2006-09-24 05:45:15.408 267 18202.85 114.67 52832.91 88888.00 2006-09-24 05:45:15.908 267 18202.95 114.72 52832.82 88888.00 2006-09-24 05:45:16.408 267 18202.98 114.67 52832.81 88888.00 2006-09-24 05:45:16.908 267 18202.83 114.64 52833.01 88888.00 2006-09-24 05:45:17.408 267 18202.85 114.74 52833.09 88888.00 2006-09-24 05:45:17.908 267 18202.87 114.90 52833.16 88888.00 2006-09-24 05:45:18.408 267 18202.84 114.77 52833.17 88888.00 2006-09-24 05:45:18.908 267 18202.89 114.81 52833.37 88888.00 2006-09-24 05:45:19.408 267 18202.80 114.82 52833.42 88888.00 2006-09-24 05:45:19.908 267 18202.72 114.79 52833.32 88888.00 2006-09-24 05:45:20.408 267 18202.78 114.91 52833.42 88888.00 2006-09-24 05:45:20.908 267 18202.92 114.97 52833.53 88888.00 2006-09-24 05:45:21.408 267 18202.85 114.94 52833.48 88888.00 2006-09-24 05:45:21.908 267 18202.88 114.97 52833.59 88888.00 2006-09-24 05:45:22.408 267 18202.81 114.99 52833.81 88888.00 2006-09-24 05:45:22.908 267 18202.78 115.04 52833.76 88888.00 2006-09-24 05:45:23.408 267 18202.68 115.06 52833.75 88888.00 2006-09-24 05:45:23.908 267 18202.69 115.10 52833.73 88888.00 2006-09-24 05:45:24.408 267 18202.77 115.07 52833.69 88888.00 2006-09-24 05:45:24.908 267 18202.81 115.13 52833.75 88888.00 2006-09-24 05:45:25.408 267 18202.81 115.26 52833.81 88888.00 2006-09-24 05:45:25.908 267 18202.87 115.39 52833.98 88888.00 2006-09-24 05:45:26.408 267 18202.92 115.36 52834.14 88888.00 2006-09-24 05:45:26.908 267 18202.96 115.45 52834.08 88888.00 2006-09-24 05:45:27.408 267 18203.02 115.52 52834.13 88888.00 2006-09-24 05:45:27.908 267 18203.05 115.53 52834.15 88888.00 2006-09-24 05:45:28.408 267 18203.13 115.49 52834.19 88888.00 2006-09-24 05:45:28.908 267 18203.06 115.47 52834.29 88888.00 2006-09-24 05:45:29.408 267 18202.92 115.59 52834.36 88888.00 2006-09-24 05:45:29.908 267 18202.99 115.66 52834.44 88888.00 2006-09-24 05:45:30.408 267 18202.94 115.68 52834.57 88888.00 2006-09-24 05:45:30.908 267 18202.92 115.74 52834.67 88888.00 2006-09-24 05:45:31.408 267 18202.92 115.77 52834.66 88888.00 2006-09-24 05:45:31.908 267 18203.09 115.78 52834.55 88888.00 2006-09-24 05:45:32.408 267 18203.06 115.84 52834.58 88888.00 2006-09-24 05:45:32.908 267 18203.09 115.88 52834.67 88888.00 2006-09-24 05:45:33.408 267 18203.09 115.95 52834.67 88888.00 2006-09-24 05:45:33.908 267 18203.06 116.01 52834.85 88888.00 2006-09-24 05:45:34.408 267 18203.20 116.10 52834.94 88888.00 2006-09-24 05:45:34.908 267 18203.15 116.18 52834.99 88888.00 2006-09-24 05:45:35.408 267 18203.15 116.20 52835.06 88888.00 2006-09-24 05:45:35.908 267 18203.15 116.24 52835.20 88888.00 2006-09-24 05:45:36.408 267 18203.16 116.29 52835.33 88888.00 2006-09-24 05:45:36.908 267 18203.32 116.39 52835.43 88888.00 2006-09-24 05:45:37.408 267 18203.39 116.42 52835.20 88888.00 2006-09-24 05:45:37.908 267 18203.40 116.46 52835.29 88888.00 2006-09-24 05:45:38.408 267 18203.43 116.47 52835.55 88888.00 2006-09-24 05:45:38.908 267 18203.47 116.56 52835.65 88888.00 2006-09-24 05:45:39.408 267 18203.58 116.58 52835.65 88888.00 2006-09-24 05:45:39.908 267 18203.58 116.62 52835.64 88888.00 2006-09-24 05:45:40.408 267 18203.67 116.71 52835.70 88888.00 2006-09-24 05:45:40.908 267 18203.71 116.76 52835.77 88888.00 2006-09-24 05:45:41.408 267 18203.76 116.80 52835.74 88888.00 2006-09-24 05:45:41.908 267 18203.77 116.90 52835.77 88888.00 2006-09-24 05:45:42.408 267 18203.80 116.97 52835.94 88888.00 2006-09-24 05:45:42.908 267 18203.76 116.97 52835.99 88888.00 2006-09-24 05:45:43.408 267 18203.85 116.98 52836.06 88888.00 2006-09-24 05:45:43.908 267 18203.86 116.94 52836.20 88888.00 2006-09-24 05:45:44.408 267 18203.80 117.01 52836.31 88888.00 2006-09-24 05:45:44.908 267 18203.87 117.15 52836.38 88888.00 2006-09-24 05:45:45.408 267 18203.92 117.18 52836.38 88888.00 2006-09-24 05:45:45.908 267 18203.91 117.20 52836.45 88888.00 2006-09-24 05:45:46.408 267 18203.94 117.30 52836.39 88888.00 2006-09-24 05:45:46.908 267 18204.00 117.30 52836.41 88888.00 2006-09-24 05:45:47.408 267 18204.03 117.33 52836.40 88888.00 2006-09-24 05:45:47.908 267 18204.02 117.39 52836.47 88888.00 2006-09-24 05:45:48.408 267 18204.05 117.41 52836.64 88888.00 2006-09-24 05:45:48.908 267 18204.16 117.43 52836.73 88888.00 2006-09-24 05:45:49.408 267 18204.30 117.50 52836.86 88888.00 2006-09-24 05:45:49.908 267 18204.35 117.67 52836.93 88888.00 2006-09-24 05:45:50.408 267 18204.43 117.77 52837.00 88888.00 2006-09-24 05:45:50.908 267 18204.36 117.83 52837.03 88888.00 2006-09-24 05:45:51.408 267 18204.45 117.81 52836.98 88888.00 2006-09-24 05:45:51.908 267 18204.59 117.82 52837.07 88888.00 2006-09-24 05:45:52.408 267 18204.57 117.82 52837.09 88888.00 2006-09-24 05:45:52.908 267 18204.56 117.87 52837.22 88888.00 2006-09-24 05:45:53.408 267 18204.70 117.95 52837.35 88888.00 2006-09-24 05:45:53.908 267 18204.63 118.03 52837.43 88888.00 2006-09-24 05:45:54.408 267 18204.87 118.15 52837.50 88888.00 2006-09-24 05:45:54.908 267 18204.97 118.11 52837.52 88888.00 2006-09-24 05:45:55.408 267 18204.96 118.18 52837.56 88888.00 2006-09-24 05:45:55.908 267 18204.90 118.29 52837.68 88888.00 2006-09-24 05:45:56.408 267 18204.95 118.29 52837.65 88888.00 2006-09-24 05:45:56.908 267 18205.13 118.32 52837.67 88888.00 2006-09-24 05:45:57.408 267 18205.15 118.34 52837.73 88888.00 2006-09-24 05:45:57.908 267 18205.20 118.38 52837.69 88888.00 2006-09-24 05:45:58.408 267 18205.27 118.35 52837.73 88888.00 2006-09-24 05:45:58.908 267 18205.29 118.29 52837.81 88888.00 2006-09-24 05:45:59.408 267 18205.41 118.33 52837.88 88888.00 2006-09-24 05:45:59.908 267 18205.52 118.42 52837.98 88888.00 2006-09-24 05:46:00.408 267 18205.40 118.53 52838.10 88888.00 2006-09-24 05:46:00.908 267 18205.41 118.58 52838.12 88888.00 2006-09-24 05:46:01.408 267 18205.51 118.63 52838.15 88888.00 2006-09-24 05:46:01.908 267 18205.65 118.69 52838.31 88888.00 2006-09-24 05:46:02.408 267 18205.73 118.79 52838.38 88888.00 2006-09-24 05:46:02.908 267 18205.64 118.81 52838.47 88888.00 2006-09-24 05:46:03.408 267 18205.64 118.87 52838.59 88888.00 2006-09-24 05:46:03.908 267 18205.57 118.90 52838.68 88888.00 2006-09-24 05:46:04.408 267 18205.52 118.89 52838.80 88888.00 2006-09-24 05:46:04.908 267 18205.67 118.90 52838.70 88888.00 2006-09-24 05:46:05.408 267 18205.75 119.00 52838.72 88888.00 2006-09-24 05:46:05.908 267 18205.85 119.09 52838.77 88888.00 2006-09-24 05:46:06.408 267 18205.73 119.18 52838.85 88888.00 2006-09-24 05:46:06.908 267 18205.68 119.25 52838.96 88888.00 2006-09-24 05:46:07.408 267 18205.76 119.26 52838.97 88888.00 2006-09-24 05:46:07.908 267 18205.95 119.29 52839.13 88888.00 2006-09-24 05:46:08.408 267 18205.85 119.28 52839.20 88888.00 2006-09-24 05:46:08.908 267 18205.86 119.35 52839.32 88888.00 2006-09-24 05:46:09.408 267 18205.84 119.46 52839.32 88888.00 2006-09-24 05:46:09.908 267 18205.98 119.51 52839.31 88888.00 2006-09-24 05:46:10.408 267 18205.99 119.50 52839.32 88888.00 2006-09-24 05:46:10.908 267 18205.99 119.50 52839.27 88888.00 2006-09-24 05:46:11.408 267 18206.07 119.48 52839.41 88888.00 2006-09-24 05:46:11.908 267 18206.14 119.47 52839.59 88888.00 2006-09-24 05:46:12.408 267 18206.17 119.51 52839.56 88888.00 2006-09-24 05:46:12.908 267 18206.22 119.61 52839.59 88888.00 2006-09-24 05:46:13.408 267 18206.32 119.72 52839.66 88888.00 2006-09-24 05:46:13.908 267 18206.18 119.76 52839.63 88888.00 2006-09-24 05:46:14.408 267 18206.06 119.84 52839.77 88888.00 2006-09-24 05:46:14.908 267 18206.02 119.95 52839.83 88888.00 2006-09-24 05:46:15.408 267 18206.02 119.99 52839.86 88888.00 2006-09-24 05:46:15.908 267 18205.96 120.04 52839.82 88888.00 2006-09-24 05:46:16.408 267 18205.89 120.08 52839.95 88888.00 2006-09-24 05:46:16.908 267 18205.87 120.02 52839.85 88888.00 2006-09-24 05:46:17.408 267 18205.88 120.01 52839.86 88888.00 2006-09-24 05:46:17.908 267 18205.95 119.96 52839.90 88888.00 2006-09-24 05:46:18.408 267 18205.94 119.98 52840.00 88888.00 2006-09-24 05:46:18.908 267 18205.84 119.99 52840.00 88888.00 2006-09-24 05:46:19.408 267 18205.81 120.01 52840.10 88888.00 2006-09-24 05:46:19.908 267 18205.82 120.04 52840.07 88888.00 2006-09-24 05:46:20.408 267 18205.86 120.13 52840.20 88888.00 2006-09-24 05:46:20.908 267 18205.74 120.10 52840.17 88888.00 2006-09-24 05:46:21.408 267 18205.68 120.15 52840.20 88888.00 2006-09-24 05:46:21.908 267 18205.67 120.13 52840.21 88888.00 2006-09-24 05:46:22.408 267 18205.77 120.17 52840.36 88888.00 2006-09-24 05:46:22.908 267 18205.70 120.26 52840.42 88888.00 2006-09-24 05:46:23.408 267 18205.61 120.29 52840.33 88888.00 2006-09-24 05:46:23.908 267 18205.61 120.22 52840.33 88888.00 2006-09-24 05:46:24.408 267 18205.77 120.25 52840.36 88888.00 2006-09-24 05:46:24.908 267 18205.71 120.26 52840.45 88888.00 2006-09-24 05:46:25.408 267 18205.54 120.33 52840.55 88888.00 2006-09-24 05:46:25.908 267 18205.49 120.42 52840.59 88888.00 2006-09-24 05:46:26.408 267 18205.33 120.53 52840.52 88888.00 2006-09-24 05:46:26.908 267 18205.33 120.51 52840.45 88888.00 2006-09-24 05:46:27.408 267 18205.35 120.54 52840.36 88888.00 2006-09-24 05:46:27.908 267 18205.33 120.64 52840.43 88888.00 2006-09-24 05:46:28.408 267 18205.24 120.68 52840.46 88888.00 2006-09-24 05:46:28.908 267 18205.15 120.69 52840.51 88888.00 2006-09-24 05:46:29.408 267 18205.08 120.70 52840.49 88888.00 2006-09-24 05:46:29.908 267 18204.95 120.76 52840.63 88888.00 2006-09-24 05:46:30.408 267 18204.84 120.84 52840.69 88888.00 2006-09-24 05:46:30.908 267 18204.67 120.85 52840.77 88888.00 2006-09-24 05:46:31.408 267 18204.56 120.78 52840.84 88888.00 2006-09-24 05:46:31.908 267 18204.54 120.86 52840.90 88888.00 2006-09-24 05:46:32.408 267 18204.46 120.92 52840.71 88888.00 2006-09-24 05:46:32.908 267 18204.39 120.96 52840.83 88888.00 2006-09-24 05:46:33.408 267 18204.40 121.00 52840.87 88888.00 2006-09-24 05:46:33.908 267 18204.47 121.07 52841.02 88888.00 2006-09-24 05:46:34.408 267 18204.47 121.10 52841.11 88888.00 2006-09-24 05:46:34.908 267 18204.29 120.99 52841.12 88888.00 2006-09-24 05:46:35.408 267 18204.08 120.96 52841.04 88888.00 2006-09-24 05:46:35.908 267 18204.04 121.24 52840.98 88888.00 2006-09-24 05:46:36.408 267 18204.09 121.43 52840.88 88888.00 2006-09-24 05:46:36.908 267 18203.94 121.45 52840.77 88888.00 2006-09-24 05:46:37.408 267 18203.97 121.50 52840.86 88888.00 2006-09-24 05:46:37.908 267 18203.99 121.56 52840.99 88888.00 2006-09-24 05:46:38.408 267 18203.93 121.68 52840.95 88888.00 2006-09-24 05:46:38.908 267 18203.80 121.72 52840.86 88888.00 2006-09-24 05:46:39.408 267 18203.64 121.76 52840.89 88888.00 2006-09-24 05:46:39.908 267 18203.63 121.72 52840.93 88888.00 2006-09-24 05:46:40.408 267 18203.54 121.75 52840.99 88888.00 2006-09-24 05:46:40.908 267 18203.50 121.89 52841.01 88888.00 2006-09-24 05:46:41.408 267 18203.48 122.02 52841.11 88888.00 2006-09-24 05:46:41.908 267 18203.39 121.96 52841.15 88888.00 2006-09-24 05:46:42.408 267 18203.35 122.00 52841.11 88888.00 2006-09-24 05:46:42.908 267 18203.21 121.96 52841.10 88888.00 2006-09-24 05:46:43.408 267 18203.18 121.97 52841.12 88888.00 2006-09-24 05:46:43.908 267 18203.05 122.01 52841.18 88888.00 2006-09-24 05:46:44.408 267 18203.02 122.09 52841.11 88888.00 2006-09-24 05:46:44.908 267 18202.94 122.11 52840.96 88888.00 2006-09-24 05:46:45.408 267 18202.78 122.07 52840.90 88888.00 2006-09-24 05:46:45.908 267 18202.72 122.07 52840.92 88888.00 2006-09-24 05:46:46.408 267 18202.77 122.10 52840.99 88888.00 2006-09-24 05:46:46.908 267 18202.66 122.15 52840.96 88888.00 2006-09-24 05:46:47.408 267 18202.60 122.21 52840.95 88888.00 2006-09-24 05:46:47.908 267 18202.48 122.21 52840.82 88888.00 2006-09-24 05:46:48.408 267 18202.26 122.25 52840.87 88888.00 2006-09-24 05:46:48.908 267 18202.22 122.32 52840.78 88888.00 2006-09-24 05:46:49.408 267 18202.20 122.30 52840.70 88888.00 2006-09-24 05:46:49.908 267 18202.15 122.34 52840.75 88888.00 2006-09-24 05:46:50.408 267 18202.01 122.44 52840.74 88888.00 2006-09-24 05:46:50.908 267 18201.90 122.41 52840.66 88888.00 2006-09-24 05:46:51.408 267 18201.79 122.37 52840.76 88888.00 2006-09-24 05:46:51.908 267 18201.75 122.37 52840.79 88888.00 2006-09-24 05:46:52.408 267 18201.68 122.49 52840.80 88888.00 2006-09-24 05:46:52.908 267 18201.58 122.49 52840.72 88888.00 2006-09-24 05:46:53.408 267 18201.71 122.48 52840.79 88888.00 2006-09-24 05:46:53.908 267 18201.58 122.49 52840.81 88888.00 2006-09-24 05:46:54.408 267 18201.54 122.41 52840.83 88888.00 2006-09-24 05:46:54.908 267 18201.43 122.40 52840.71 88888.00 2006-09-24 05:46:55.408 267 18201.28 122.47 52840.68 88888.00 2006-09-24 05:46:55.908 267 18201.20 122.48 52840.75 88888.00 2006-09-24 05:46:56.408 267 18201.31 122.52 52840.78 88888.00 2006-09-24 05:46:56.908 267 18201.10 122.61 52840.77 88888.00 2006-09-24 05:46:57.408 267 18200.95 122.57 52840.79 88888.00 2006-09-24 05:46:57.908 267 18201.03 122.65 52840.93 88888.00 2006-09-24 05:46:58.408 267 18201.15 122.65 52840.94 88888.00 2006-09-24 05:46:58.908 267 18201.08 122.58 52840.84 88888.00 2006-09-24 05:46:59.408 267 18201.04 122.54 52840.79 88888.00 2006-09-24 05:46:59.908 267 18200.93 122.57 52840.78 88888.00 2006-09-24 05:47:00.408 267 18200.74 122.51 52840.77 88888.00 2006-09-24 05:47:00.908 267 18200.62 122.58 52840.75 88888.00 2006-09-24 05:47:01.408 267 18200.54 122.68 52840.70 88888.00 2006-09-24 05:47:01.908 267 18200.53 122.70 52840.66 88888.00 2006-09-24 05:47:02.408 267 18200.56 122.75 52840.54 88888.00 2006-09-24 05:47:02.908 267 18200.55 122.88 52840.47 88888.00 2006-09-24 05:47:03.408 267 18200.22 122.94 52840.47 88888.00 2006-09-24 05:47:03.908 267 18200.22 122.88 52840.38 88888.00 2006-09-24 05:47:04.408 267 18200.38 122.89 52840.29 88888.00 2006-09-24 05:47:04.908 267 18200.12 122.89 52840.25 88888.00 2006-09-24 05:47:05.408 267 18199.97 122.90 52840.30 88888.00 2006-09-24 05:47:05.908 267 18199.92 122.87 52840.23 88888.00 2006-09-24 05:47:06.408 267 18199.79 122.82 52840.32 88888.00 2006-09-24 05:47:06.908 267 18199.69 122.81 52840.31 88888.00 2006-09-24 05:47:07.408 267 18199.53 122.94 52840.28 88888.00 2006-09-24 05:47:07.908 267 18199.49 123.06 52840.20 88888.00 2006-09-24 05:47:08.408 267 18199.51 123.02 52840.16 88888.00 2006-09-24 05:47:08.908 267 18199.44 123.12 52840.13 88888.00 2006-09-24 05:47:09.408 267 18199.30 123.09 52840.12 88888.00 2006-09-24 05:47:09.908 267 18199.14 123.12 52840.14 88888.00 2006-09-24 05:47:10.408 267 18199.01 123.14 52840.06 88888.00 2006-09-24 05:47:10.908 267 18198.90 123.12 52840.03 88888.00 2006-09-24 05:47:11.408 267 18198.71 123.14 52839.91 88888.00 2006-09-24 05:47:11.908 267 18198.51 123.22 52839.98 88888.00 2006-09-24 05:47:12.408 267 18198.46 123.19 52839.99 88888.00 2006-09-24 05:47:12.908 267 18198.44 123.19 52839.84 88888.00 2006-09-24 05:47:13.408 267 18198.27 123.23 52839.84 88888.00 2006-09-24 05:47:13.908 267 18198.10 123.16 52839.85 88888.00 2006-09-24 05:47:14.408 267 18197.92 123.17 52839.83 88888.00 2006-09-24 05:47:14.908 267 18197.80 123.19 52839.76 88888.00 2006-09-24 05:47:15.408 267 18197.67 123.13 52839.78 88888.00 2006-09-24 05:47:15.908 267 18197.57 123.17 52839.77 88888.00 2006-09-24 05:47:16.408 267 18197.50 123.20 52839.73 88888.00 2006-09-24 05:47:16.908 267 18197.39 123.17 52839.73 88888.00 2006-09-24 05:47:17.408 267 18197.28 123.16 52839.68 88888.00 2006-09-24 05:47:17.908 267 18197.27 123.15 52839.61 88888.00 2006-09-24 05:47:18.408 267 18197.21 123.16 52839.62 88888.00 2006-09-24 05:47:18.908 267 18197.09 123.17 52839.62 88888.00 2006-09-24 05:47:19.408 267 18197.01 123.21 52839.60 88888.00 2006-09-24 05:47:19.908 267 18196.85 123.22 52839.63 88888.00 2006-09-24 05:47:20.408 267 18196.70 123.17 52839.66 88888.00 2006-09-24 05:47:20.908 267 18196.49 123.18 52839.60 88888.00 2006-09-24 05:47:21.408 267 18196.48 123.23 52839.51 88888.00 2006-09-24 05:47:21.908 267 18196.36 123.22 52839.47 88888.00 2006-09-24 05:47:22.408 267 18196.21 123.30 52839.56 88888.00 2006-09-24 05:47:22.908 267 18196.03 123.33 52839.52 88888.00 2006-09-24 05:47:23.408 267 18195.95 123.41 52839.39 88888.00 2006-09-24 05:47:23.908 267 18195.82 123.49 52839.35 88888.00 2006-09-24 05:47:24.408 267 18195.64 123.43 52839.27 88888.00 2006-09-24 05:47:24.908 267 18195.43 123.47 52839.20 88888.00 2006-09-24 05:47:25.408 267 18195.31 123.53 52839.25 88888.00 2006-09-24 05:47:25.908 267 18195.21 123.49 52839.26 88888.00 2006-09-24 05:47:26.408 267 18194.91 123.53 52839.20 88888.00 2006-09-24 05:47:26.908 267 18194.79 123.50 52839.19 88888.00 2006-09-24 05:47:27.408 267 18194.78 123.53 52839.27 88888.00 2006-09-24 05:47:27.908 267 18194.73 123.53 52839.26 88888.00 2006-09-24 05:47:28.408 267 18194.67 123.47 52839.18 88888.00 2006-09-24 05:47:28.908 267 18194.54 123.36 52839.04 88888.00 2006-09-24 05:47:29.408 267 18194.41 123.40 52838.91 88888.00 2006-09-24 05:47:29.908 267 18194.37 123.49 52838.81 88888.00 2006-09-24 05:47:30.408 267 18194.24 123.53 52838.71 88888.00 2006-09-24 05:47:30.908 267 18193.99 123.55 52838.63 88888.00 2006-09-24 05:47:31.408 267 18193.84 123.44 52838.70 88888.00 2006-09-24 05:47:31.908 267 18193.70 123.43 52838.58 88888.00 2006-09-24 05:47:32.408 267 18193.48 123.42 52838.37 88888.00 2006-09-24 05:47:32.908 267 18193.40 123.53 52838.24 88888.00 2006-09-24 05:47:33.408 267 18193.28 123.52 52838.21 88888.00 2006-09-24 05:47:33.908 267 18193.26 123.49 52838.12 88888.00 2006-09-24 05:47:34.408 267 18193.25 123.54 52838.11 88888.00 2006-09-24 05:47:34.908 267 18193.14 123.57 52838.02 88888.00 2006-09-24 05:47:35.408 267 18193.12 123.55 52837.92 88888.00 2006-09-24 05:47:35.908 267 18193.00 123.56 52837.84 88888.00 2006-09-24 05:47:36.408 267 18192.94 123.64 52837.75 88888.00 2006-09-24 05:47:36.908 267 18192.85 123.66 52837.84 88888.00 2006-09-24 05:47:37.408 267 18192.74 123.67 52837.80 88888.00 2006-09-24 05:47:37.908 267 18192.62 123.61 52837.67 88888.00 2006-09-24 05:47:38.408 267 18192.54 123.63 52837.68 88888.00 2006-09-24 05:47:38.908 267 18192.56 123.67 52837.75 88888.00 2006-09-24 05:47:39.408 267 18192.43 123.73 52837.63 88888.00 2006-09-24 05:47:39.908 267 18192.37 123.79 52837.56 88888.00 2006-09-24 05:47:40.405 267 18192.26 123.87 52837.55 88888.00 2006-09-24 05:47:40.905 267 18192.16 123.86 52837.58 88888.00 2006-09-24 05:47:41.405 267 18192.13 123.95 52837.56 88888.00 2006-09-24 05:47:41.905 267 18192.12 123.88 52837.59 88888.00 2006-09-24 05:47:42.405 267 18192.10 123.81 52837.52 88888.00 2006-09-24 05:47:42.905 267 18192.00 123.81 52837.50 88888.00 2006-09-24 05:47:43.405 267 18191.85 123.87 52837.40 88888.00 2006-09-24 05:47:43.905 267 18191.73 123.96 52837.32 88888.00 2006-09-24 05:47:44.405 267 18191.80 124.00 52837.18 88888.00 2006-09-24 05:47:44.905 267 18191.95 124.05 52837.01 88888.00 2006-09-24 05:47:45.405 267 18191.81 124.10 52836.87 88888.00 2006-09-24 05:47:45.905 267 18191.65 124.10 52836.75 88888.00 2006-09-24 05:47:46.405 267 18191.72 124.13 52836.64 88888.00 2006-09-24 05:47:46.905 267 18191.66 124.11 52836.59 88888.00 2006-09-24 05:47:47.405 267 18191.58 124.12 52836.65 88888.00 2006-09-24 05:47:47.905 267 18191.48 124.21 52836.64 88888.00 2006-09-24 05:47:48.405 267 18191.41 124.23 52836.59 88888.00 2006-09-24 05:47:48.905 267 18191.40 124.34 52836.52 88888.00 2006-09-24 05:47:49.405 267 18191.34 124.40 52836.49 88888.00 2006-09-24 05:47:49.905 267 18191.17 124.42 52836.51 88888.00 2006-09-24 05:47:50.405 267 18191.12 124.50 52836.37 88888.00 2006-09-24 05:47:50.905 267 18191.13 124.59 52836.47 88888.00 2006-09-24 05:47:51.405 267 18191.06 124.58 52836.53 88888.00 2006-09-24 05:47:51.905 267 18190.91 124.64 52836.54 88888.00 2006-09-24 05:47:52.405 267 18191.01 124.63 52836.55 88888.00 2006-09-24 05:47:52.905 267 18190.98 124.63 52836.46 88888.00 2006-09-24 05:47:53.405 267 18190.99 124.68 52836.37 88888.00 2006-09-24 05:47:53.905 267 18191.10 124.75 52836.29 88888.00 2006-09-24 05:47:54.405 267 18191.00 124.78 52836.41 88888.00 2006-09-24 05:47:54.905 267 18190.80 124.72 52836.28 88888.00 2006-09-24 05:47:55.405 267 18190.67 124.81 52836.26 88888.00 2006-09-24 05:47:55.905 267 18190.76 124.95 52836.23 88888.00 2006-09-24 05:47:56.405 267 18190.80 124.99 52836.16 88888.00 2006-09-24 05:47:56.905 267 18190.67 125.02 52836.22 88888.00 2006-09-24 05:47:57.405 267 18190.57 125.07 52836.20 88888.00 2006-09-24 05:47:57.905 267 18190.61 125.13 52836.20 88888.00 2006-09-24 05:47:58.405 267 18190.77 125.17 52836.20 88888.00 2006-09-24 05:47:58.905 267 18190.68 125.25 52836.03 88888.00 2006-09-24 05:47:59.405 267 18190.62 125.24 52835.95 88888.00 2006-09-24 05:47:59.905 267 18190.54 125.30 52835.97 88888.00 2006-09-24 05:48:00.405 267 18190.58 125.37 52835.97 88888.00 2006-09-24 05:48:00.905 267 18190.62 125.41 52835.93 88888.00 2006-09-24 05:48:01.405 267 18190.57 125.44 52835.87 88888.00 2006-09-24 05:48:01.905 267 18190.53 125.48 52835.77 88888.00 2006-09-24 05:48:02.405 267 18190.50 125.52 52835.72 88888.00 2006-09-24 05:48:02.905 267 18190.53 125.54 52835.73 88888.00 2006-09-24 05:48:03.405 267 18190.67 125.53 52835.78 88888.00 2006-09-24 05:48:03.905 267 18190.66 125.57 52835.69 88888.00 2006-09-24 05:48:04.405 267 18190.57 125.61 52835.59 88888.00 2006-09-24 05:48:04.905 267 18190.47 125.68 52835.68 88888.00 2006-09-24 05:48:05.405 267 18190.40 125.71 52835.73 88888.00 2006-09-24 05:48:05.905 267 18190.37 125.65 52835.58 88888.00 2006-09-24 05:48:06.405 267 18190.33 125.61 52835.54 88888.00 2006-09-24 05:48:06.905 267 18190.33 125.65 52835.47 88888.00 2006-09-24 05:48:07.405 267 18190.43 125.76 52835.42 88888.00 2006-09-24 05:48:07.905 267 18190.41 125.82 52835.47 88888.00 2006-09-24 05:48:08.405 267 18190.36 125.87 52835.54 88888.00 2006-09-24 05:48:08.905 267 18190.28 125.95 52835.54 88888.00 2006-09-24 05:48:09.405 267 18190.21 126.00 52835.49 88888.00 2006-09-24 05:48:09.905 267 18190.25 125.88 52835.44 88888.00 2006-09-24 05:48:10.405 267 18190.28 125.84 52835.52 88888.00 2006-09-24 05:48:10.905 267 18190.13 125.81 52835.49 88888.00 2006-09-24 05:48:11.405 267 18190.12 125.92 52835.44 88888.00 2006-09-24 05:48:11.905 267 18190.07 125.95 52835.42 88888.00 2006-09-24 05:48:12.405 267 18189.99 125.89 52835.36 88888.00 2006-09-24 05:48:12.905 267 18189.98 125.90 52835.26 88888.00 2006-09-24 05:48:13.405 267 18189.91 125.88 52835.27 88888.00 2006-09-24 05:48:13.905 267 18189.74 125.92 52835.38 88888.00 2006-09-24 05:48:14.405 267 18189.69 125.91 52835.35 88888.00 2006-09-24 05:48:14.905 267 18189.56 125.91 52835.21 88888.00 2006-09-24 05:48:15.405 267 18189.50 125.94 52835.16 88888.00 2006-09-24 05:48:15.905 267 18189.44 125.92 52835.06 88888.00 2006-09-24 05:48:16.405 267 18189.47 125.96 52834.99 88888.00 2006-09-24 05:48:16.905 267 18189.52 126.00 52834.92 88888.00 2006-09-24 05:48:17.405 267 18189.55 126.04 52834.86 88888.00 2006-09-24 05:48:17.905 267 18189.50 126.06 52835.00 88888.00 2006-09-24 05:48:18.405 267 18189.46 126.13 52835.00 88888.00 2006-09-24 05:48:18.905 267 18189.46 126.17 52834.96 88888.00 2006-09-24 05:48:19.405 267 18189.39 126.16 52834.91 88888.00 2006-09-24 05:48:19.905 267 18189.38 126.18 52834.85 88888.00 2006-09-24 05:48:20.405 267 18189.46 126.16 52834.76 88888.00 2006-09-24 05:48:20.905 267 18189.47 126.15 52834.87 88888.00 2006-09-24 05:48:21.405 267 18189.39 126.16 52834.98 88888.00 2006-09-24 05:48:21.905 267 18189.45 126.21 52834.90 88888.00 2006-09-24 05:48:22.405 267 18189.38 126.33 52834.94 88888.00 2006-09-24 05:48:22.905 267 18189.32 126.39 52835.00 88888.00 2006-09-24 05:48:23.405 267 18189.33 126.39 52835.01 88888.00 2006-09-24 05:48:23.905 267 18189.24 126.37 52834.95 88888.00 2006-09-24 05:48:24.405 267 18189.04 126.37 52834.92 88888.00 2006-09-24 05:48:24.905 267 18188.99 126.30 52835.00 88888.00 2006-09-24 05:48:25.405 267 18189.00 126.30 52835.03 88888.00 2006-09-24 05:48:25.905 267 18189.02 126.32 52834.94 88888.00 2006-09-24 05:48:26.405 267 18188.96 126.38 52834.80 88888.00 2006-09-24 05:48:26.905 267 18188.88 126.47 52834.79 88888.00 2006-09-24 05:48:27.405 267 18188.84 126.49 52834.81 88888.00 2006-09-24 05:48:27.905 267 18188.98 126.44 52834.73 88888.00 2006-09-24 05:48:28.405 267 18189.01 126.45 52834.60 88888.00 2006-09-24 05:48:28.905 267 18189.03 126.52 52834.58 88888.00 2006-09-24 05:48:29.405 267 18189.03 126.55 52834.62 88888.00 2006-09-24 05:48:29.905 267 18189.03 126.53 52834.75 88888.00 2006-09-24 05:48:30.405 267 18189.01 126.48 52834.75 88888.00 2006-09-24 05:48:30.905 267 18189.09 126.53 52834.60 88888.00 2006-09-24 05:48:31.405 267 18189.19 126.61 52834.63 88888.00 2006-09-24 05:48:31.905 267 18189.16 126.69 52834.53 88888.00 2006-09-24 05:48:32.405 267 18189.23 126.71 52834.62 88888.00 2006-09-24 05:48:32.905 267 18189.26 126.72 52834.60 88888.00 2006-09-24 05:48:33.405 267 18189.14 126.80 52834.52 88888.00 2006-09-24 05:48:33.905 267 18189.16 126.80 52834.56 88888.00 2006-09-24 05:48:34.405 267 18189.08 126.79 52834.48 88888.00 2006-09-24 05:48:34.905 267 18188.93 126.82 52834.44 88888.00 2006-09-24 05:48:35.405 267 18188.96 126.83 52834.39 88888.00 2006-09-24 05:48:35.905 267 18189.05 126.87 52834.38 88888.00 2006-09-24 05:48:36.405 267 18189.03 126.87 52834.44 88888.00 2006-09-24 05:48:36.905 267 18189.04 126.90 52834.39 88888.00 2006-09-24 05:48:37.405 267 18189.10 126.95 52834.45 88888.00 2006-09-24 05:48:37.905 267 18189.03 126.82 52834.46 88888.00 2006-09-24 05:48:38.405 267 18189.01 126.83 52834.38 88888.00 2006-09-24 05:48:38.905 267 18189.05 126.85 52834.38 88888.00 2006-09-24 05:48:39.405 267 18189.12 126.84 52834.28 88888.00 2006-09-24 05:48:39.905 267 18189.09 126.90 52834.26 88888.00 2006-09-24 05:48:40.405 267 18188.93 126.87 52834.28 88888.00 2006-09-24 05:48:40.905 267 18188.89 126.82 52834.37 88888.00 2006-09-24 05:48:41.405 267 18188.87 126.62 52834.34 88888.00 2006-09-24 05:48:41.905 267 18188.91 126.63 52834.30 88888.00 2006-09-24 05:48:42.405 267 18188.80 126.79 52834.20 88888.00 2006-09-24 05:48:42.905 267 18188.74 126.80 52834.21 88888.00 2006-09-24 05:48:43.405 267 18188.60 126.85 52834.16 88888.00 2006-09-24 05:48:43.905 267 18188.56 126.94 52834.15 88888.00 2006-09-24 05:48:44.405 267 18188.60 126.86 52834.10 88888.00 2006-09-24 05:48:44.905 267 18188.58 126.86 52833.91 88888.00 2006-09-24 05:48:45.405 267 18188.59 126.85 52833.76 88888.00 2006-09-24 05:48:45.905 267 18188.58 127.03 52833.67 88888.00 2006-09-24 05:48:46.405 267 18188.50 127.10 52833.53 88888.00 2006-09-24 05:48:46.905 267 18188.38 127.14 52833.52 88888.00 2006-09-24 05:48:47.405 267 18188.36 127.10 52833.57 88888.00 2006-09-24 05:48:47.905 267 18188.35 127.03 52833.52 88888.00 2006-09-24 05:48:48.405 267 18188.19 126.96 52833.40 88888.00 2006-09-24 05:48:48.905 267 18188.03 126.90 52833.35 88888.00 2006-09-24 05:48:49.405 267 18187.97 126.92 52833.45 88888.00 2006-09-24 05:48:49.905 267 18187.95 127.00 52833.37 88888.00 2006-09-24 05:48:50.405 267 18188.00 127.02 52833.30 88888.00 2006-09-24 05:48:50.905 267 18187.91 127.11 52833.32 88888.00 2006-09-24 05:48:51.405 267 18187.79 127.11 52833.35 88888.00 2006-09-24 05:48:51.905 267 18187.80 127.08 52833.24 88888.00 2006-09-24 05:48:52.405 267 18187.86 127.12 52833.29 88888.00 2006-09-24 05:48:52.905 267 18187.67 127.23 52833.23 88888.00 2006-09-24 05:48:53.405 267 18187.58 127.28 52833.20 88888.00 2006-09-24 05:48:53.905 267 18187.57 127.28 52833.14 88888.00 2006-09-24 05:48:54.405 267 18187.56 127.26 52833.30 88888.00 2006-09-24 05:48:54.905 267 18187.58 127.37 52833.40 88888.00 2006-09-24 05:48:55.405 267 18187.61 127.41 52833.32 88888.00 2006-09-24 05:48:55.905 267 18187.56 127.41 52833.35 88888.00 2006-09-24 05:48:56.405 267 18187.58 127.43 52833.40 88888.00 2006-09-24 05:48:56.905 267 18187.49 127.36 52833.27 88888.00 2006-09-24 05:48:57.405 267 18187.48 127.40 52833.21 88888.00 2006-09-24 05:48:57.905 267 18187.46 127.46 52833.15 88888.00 2006-09-24 05:48:58.405 267 18187.35 127.47 52833.14 88888.00 2006-09-24 05:48:58.905 267 18187.36 127.50 52833.25 88888.00 2006-09-24 05:48:59.405 267 18187.29 127.52 52833.21 88888.00 2006-09-24 05:48:59.905 267 18187.17 127.51 52833.20 88888.00 2006-09-24 05:49:00.405 267 18187.04 127.48 52833.39 88888.00 2006-09-24 05:49:00.905 267 18186.75 127.46 52833.17 88888.00 2006-09-24 05:49:01.405 267 18186.53 127.46 52832.99 88888.00 2006-09-24 05:49:01.905 267 18186.44 127.49 52832.74 88888.00 2006-09-24 05:49:02.405 267 18186.39 127.45 52832.71 88888.00 2006-09-24 05:49:02.905 267 18186.08 127.37 52832.74 88888.00 2006-09-24 05:49:03.405 267 18185.86 127.42 52832.54 88888.00 2006-09-24 05:49:03.905 267 18185.69 127.37 52832.64 88888.00 2006-09-24 05:49:04.405 267 18185.52 127.43 52832.58 88888.00 2006-09-24 05:49:04.905 267 18185.41 127.52 52832.64 88888.00 2006-09-24 05:49:05.405 267 18185.44 127.42 52832.74 88888.00 2006-09-24 05:49:05.905 267 18185.35 127.43 52832.69 88888.00 2006-09-24 05:49:06.405 267 18185.26 127.45 52832.70 88888.00 2006-09-24 05:49:06.905 267 18185.16 127.42 52832.67 88888.00 2006-09-24 05:49:07.405 267 18185.10 127.46 52832.53 88888.00 2006-09-24 05:49:07.905 267 18185.07 127.48 52832.41 88888.00 2006-09-24 05:49:08.405 267 18184.78 127.50 52832.45 88888.00 2006-09-24 05:49:08.905 267 18184.50 127.56 52832.35 88888.00 2006-09-24 05:49:09.405 267 18184.44 127.52 52832.21 88888.00 2006-09-24 05:49:09.905 267 18184.39 127.45 52832.18 88888.00 2006-09-24 05:49:10.405 267 18184.32 127.44 52832.12 88888.00 2006-09-24 05:49:10.905 267 18184.18 127.47 52832.18 88888.00 2006-09-24 05:49:11.405 267 18184.04 127.51 52832.12 88888.00 2006-09-24 05:49:11.905 267 18184.03 127.55 52832.09 88888.00 2006-09-24 05:49:12.405 267 18183.79 127.53 52832.08 88888.00 2006-09-24 05:49:12.905 267 18183.60 127.53 52832.00 88888.00 2006-09-24 05:49:13.405 267 18183.58 127.44 52831.95 88888.00 2006-09-24 05:49:13.905 267 18183.56 127.45 52832.04 88888.00 2006-09-24 05:49:14.405 267 18183.46 127.42 52831.95 88888.00 2006-09-24 05:49:14.905 267 18183.26 127.32 52832.05 88888.00 2006-09-24 05:49:15.405 267 18183.07 127.34 52831.99 88888.00 2006-09-24 05:49:15.905 267 18182.93 127.41 52832.05 88888.00 2006-09-24 05:49:16.405 267 18182.80 127.42 52831.91 88888.00 2006-09-24 05:49:16.905 267 18182.73 127.40 52831.83 88888.00 2006-09-24 05:49:17.405 267 18182.43 127.41 52831.81 88888.00 2006-09-24 05:49:17.905 267 18182.38 127.44 52831.82 88888.00 2006-09-24 05:49:18.405 267 18182.29 127.50 52831.75 88888.00 2006-09-24 05:49:18.905 267 18182.28 127.53 52831.65 88888.00 2006-09-24 05:49:19.405 267 18182.19 127.47 52831.36 88888.00 2006-09-24 05:49:19.905 267 18182.22 127.46 52831.18 88888.00 2006-09-24 05:49:20.405 267 18182.16 127.44 52831.21 88888.00 2006-09-24 05:49:20.905 267 18181.96 127.41 52831.10 88888.00 2006-09-24 05:49:21.405 267 18181.96 127.35 52831.10 88888.00 2006-09-24 05:49:21.905 267 18181.99 127.33 52831.13 88888.00 2006-09-24 05:49:22.405 267 18181.88 127.32 52831.20 88888.00 2006-09-24 05:49:22.905 267 18181.98 127.42 52831.20 88888.00 2006-09-24 05:49:23.405 267 18181.98 127.46 52831.29 88888.00 2006-09-24 05:49:23.905 267 18181.93 127.48 52831.25 88888.00 2006-09-24 05:49:24.405 267 18181.81 127.45 52831.13 88888.00 2006-09-24 05:49:24.905 267 18181.76 127.45 52831.05 88888.00 2006-09-24 05:49:25.405 267 18181.81 127.44 52830.98 88888.00 2006-09-24 05:49:25.905 267 18181.63 127.37 52830.89 88888.00 2006-09-24 05:49:26.405 267 18181.54 127.39 52830.82 88888.00 2006-09-24 05:49:26.905 267 18181.53 127.43 52830.61 88888.00 2006-09-24 05:49:27.405 267 18181.53 127.45 52830.62 88888.00 2006-09-24 05:49:27.905 267 18181.66 127.49 52830.65 88888.00 2006-09-24 05:49:28.405 267 18181.56 127.43 52830.66 88888.00 2006-09-24 05:49:28.905 267 18181.45 127.35 52830.69 88888.00 2006-09-24 05:49:29.405 267 18181.48 127.35 52830.61 88888.00 2006-09-24 05:49:29.905 267 18181.54 127.39 52830.60 88888.00 2006-09-24 05:49:30.405 267 18181.54 127.34 52830.43 88888.00 2006-09-24 05:49:30.905 267 18181.48 127.36 52830.30 88888.00 2006-09-24 05:49:31.405 267 18181.64 127.31 52830.33 88888.00 2006-09-24 05:49:31.905 267 18181.73 127.28 52830.35 88888.00 2006-09-24 05:49:32.405 267 18181.73 127.38 52830.25 88888.00 2006-09-24 05:49:32.905 267 18181.72 127.52 52830.14 88888.00 2006-09-24 05:49:33.405 267 18181.81 127.53 52830.13 88888.00 2006-09-24 05:49:33.905 267 18181.79 127.53 52829.98 88888.00 2006-09-24 05:49:34.405 267 18181.82 127.62 52829.89 88888.00 2006-09-24 05:49:34.905 267 18181.87 127.57 52829.98 88888.00 2006-09-24 05:49:35.405 267 18181.79 127.54 52829.97 88888.00 2006-09-24 05:49:35.905 267 18181.81 127.63 52829.92 88888.00 2006-09-24 05:49:36.405 267 18181.78 127.63 52829.97 88888.00 2006-09-24 05:49:36.905 267 18181.71 127.65 52829.98 88888.00 2006-09-24 05:49:37.405 267 18181.72 127.69 52829.88 88888.00 2006-09-24 05:49:37.905 267 18181.72 127.65 52829.79 88888.00 2006-09-24 05:49:38.405 267 18181.74 127.74 52829.77 88888.00 2006-09-24 05:49:38.905 267 18181.77 127.76 52829.75 88888.00 2006-09-24 05:49:39.405 267 18181.76 127.83 52829.66 88888.00 2006-09-24 05:49:39.905 267 18181.83 127.79 52829.65 88888.00 2006-09-24 05:49:40.405 267 18181.89 127.86 52829.67 88888.00 2006-09-24 05:49:40.905 267 18181.95 127.99 52829.65 88888.00 2006-09-24 05:49:41.405 267 18181.92 128.03 52829.78 88888.00 2006-09-24 05:49:41.905 267 18181.90 128.07 52829.79 88888.00 2006-09-24 05:49:42.405 267 18181.96 128.12 52829.66 88888.00 2006-09-24 05:49:42.905 267 18181.89 128.18 52829.62 88888.00 2006-09-24 05:49:43.405 267 18182.00 128.23 52829.72 88888.00 2006-09-24 05:49:43.905 267 18182.20 128.15 52829.61 88888.00 2006-09-24 05:49:44.405 267 18182.19 128.19 52829.70 88888.00 2006-09-24 05:49:44.905 267 18182.20 128.30 52829.59 88888.00 2006-09-24 05:49:45.405 267 18182.19 128.26 52829.51 88888.00 2006-09-24 05:49:45.905 267 18182.30 128.35 52829.66 88888.00 2006-09-24 05:49:46.405 267 18182.36 128.42 52829.61 88888.00 2006-09-24 05:49:46.905 267 18182.48 128.43 52829.61 88888.00 2006-09-24 05:49:47.405 267 18182.64 128.38 52829.66 88888.00 2006-09-24 05:49:47.905 267 18182.76 128.42 52829.54 88888.00 2006-09-24 05:49:48.405 267 18182.72 128.46 52829.51 88888.00 2006-09-24 05:49:48.905 267 18182.77 128.46 52829.55 88888.00 2006-09-24 05:49:49.405 267 18182.83 128.42 52829.56 88888.00 2006-09-24 05:49:49.905 267 18182.79 128.51 52829.56 88888.00 2006-09-24 05:49:50.405 267 18182.79 128.58 52829.73 88888.00 2006-09-24 05:49:50.905 267 18182.87 128.56 52829.67 88888.00 2006-09-24 05:49:51.405 267 18182.77 128.54 52829.54 88888.00 2006-09-24 05:49:51.905 267 18182.74 128.48 52829.44 88888.00 2006-09-24 05:49:52.405 267 18182.76 128.49 52829.31 88888.00 2006-09-24 05:49:52.905 267 18182.68 128.40 52829.29 88888.00 2006-09-24 05:49:53.405 267 18182.74 128.36 52829.35 88888.00 2006-09-24 05:49:53.905 267 18182.71 128.43 52829.41 88888.00 2006-09-24 05:49:54.405 267 18182.77 128.53 52829.46 88888.00 2006-09-24 05:49:54.905 267 18182.77 128.57 52829.46 88888.00 2006-09-24 05:49:55.405 267 18182.74 128.59 52829.29 88888.00 2006-09-24 05:49:55.905 267 18182.77 128.55 52829.33 88888.00 2006-09-24 05:49:56.405 267 18182.79 128.53 52829.31 88888.00 2006-09-24 05:49:56.905 267 18182.69 128.50 52829.27 88888.00 2006-09-24 05:49:57.405 267 18182.44 128.48 52829.22 88888.00 2006-09-24 05:49:57.905 267 18182.54 128.49 52829.16 88888.00 2006-09-24 05:49:58.405 267 18182.65 128.50 52829.16 88888.00 2006-09-24 05:49:58.905 267 18182.73 128.62 52829.15 88888.00 2006-09-24 05:49:59.405 267 18182.73 128.57 52829.12 88888.00 2006-09-24 05:49:59.905 267 18182.66 128.51 52828.97 88888.00 2006-09-24 05:50:00.405 267 18182.73 128.49 52828.89 88888.00 2006-09-24 05:50:00.905 267 18182.73 128.44 52828.93 88888.00 2006-09-24 05:50:01.405 267 18182.74 128.49 52828.93 88888.00 2006-09-24 05:50:01.905 267 18182.94 128.58 52828.81 88888.00 2006-09-24 05:50:02.405 267 18182.94 128.65 52828.76 88888.00 2006-09-24 05:50:02.905 267 18182.74 128.68 52828.80 88888.00 2006-09-24 05:50:03.405 267 18182.74 128.75 52828.82 88888.00 2006-09-24 05:50:03.905 267 18182.63 128.73 52828.94 88888.00 2006-09-24 05:50:04.405 267 18182.63 128.70 52828.82 88888.00 2006-09-24 05:50:04.905 267 18182.59 128.61 52828.76 88888.00 2006-09-24 05:50:05.405 267 18182.52 128.49 52828.70 88888.00 2006-09-24 05:50:05.905 267 18182.46 128.46 52828.65 88888.00 2006-09-24 05:50:06.405 267 18182.41 128.51 52828.68 88888.00 2006-09-24 05:50:06.905 267 18182.27 128.55 52828.58 88888.00 2006-09-24 05:50:07.405 267 18182.28 128.59 52828.54 88888.00 2006-09-24 05:50:07.905 267 18182.25 128.62 52828.52 88888.00 2006-09-24 05:50:08.405 267 18182.07 128.59 52828.49 88888.00 2006-09-24 05:50:08.905 267 18181.95 128.65 52828.37 88888.00 2006-09-24 05:50:09.405 267 18181.79 128.56 52828.35 88888.00 2006-09-24 05:50:09.905 267 18181.60 128.51 52828.33 88888.00 2006-09-24 05:50:10.405 267 18181.61 128.45 52828.33 88888.00 2006-09-24 05:50:10.905 267 18181.65 128.43 52828.39 88888.00 2006-09-24 05:50:11.405 267 18181.72 128.49 52828.31 88888.00 2006-09-24 05:50:11.905 267 18181.66 128.50 52828.31 88888.00 2006-09-24 05:50:12.405 267 18181.45 128.44 52828.28 88888.00 2006-09-24 05:50:12.905 267 18181.27 128.42 52828.36 88888.00 2006-09-24 05:50:13.405 267 18181.08 128.43 52828.38 88888.00 2006-09-24 05:50:13.905 267 18181.05 128.32 52828.24 88888.00 2006-09-24 05:50:14.405 267 18180.97 128.29 52828.11 88888.00 2006-09-24 05:50:14.905 267 18180.78 128.26 52827.94 88888.00 2006-09-24 05:50:15.405 267 18180.53 128.29 52827.80 88888.00 2006-09-24 05:50:15.905 267 18180.59 128.26 52827.93 88888.00 2006-09-24 05:50:16.405 267 18180.57 128.28 52828.03 88888.00 2006-09-24 05:50:16.905 267 18180.57 128.28 52827.95 88888.00 2006-09-24 05:50:17.405 267 18180.56 128.17 52827.64 88888.00 2006-09-24 05:50:17.905 267 18180.46 128.10 52827.67 88888.00 2006-09-24 05:50:18.405 267 18180.41 128.10 52827.72 88888.00 2006-09-24 05:50:18.905 267 18180.41 128.13 52827.53 88888.00 2006-09-24 05:50:19.405 267 18180.35 128.23 52827.52 88888.00 2006-09-24 05:50:19.905 267 18180.30 128.17 52827.50 88888.00 2006-09-24 05:50:20.405 267 18180.25 128.11 52827.48 88888.00 2006-09-24 05:50:20.905 267 18180.12 128.09 52827.43 88888.00 2006-09-24 05:50:21.405 267 18180.04 128.05 52827.38 88888.00 2006-09-24 05:50:21.905 267 18180.05 128.13 52827.32 88888.00 2006-09-24 05:50:22.405 267 18179.92 128.09 52827.31 88888.00 2006-09-24 05:50:22.905 267 18179.86 128.01 52827.45 88888.00 2006-09-24 05:50:23.405 267 18179.87 127.92 52827.38 88888.00 2006-09-24 05:50:23.905 267 18179.85 127.87 52827.17 88888.00 2006-09-24 05:50:24.405 267 18179.70 127.96 52827.07 88888.00 2006-09-24 05:50:24.905 267 18179.62 127.97 52827.18 88888.00 2006-09-24 05:50:25.405 267 18179.62 128.02 52827.03 88888.00 2006-09-24 05:50:25.905 267 18179.56 128.04 52826.96 88888.00 2006-09-24 05:50:26.405 267 18179.56 127.99 52826.87 88888.00 2006-09-24 05:50:26.905 267 18179.59 127.92 52826.90 88888.00 2006-09-24 05:50:27.405 267 18179.59 127.95 52826.96 88888.00 2006-09-24 05:50:27.905 267 18179.48 128.02 52826.79 88888.00 2006-09-24 05:50:28.405 267 18179.39 128.11 52826.84 88888.00 2006-09-24 05:50:28.905 267 18179.38 128.01 52826.80 88888.00 2006-09-24 05:50:29.405 267 18179.28 128.00 52826.95 88888.00 2006-09-24 05:50:29.905 267 18179.42 127.98 52826.96 88888.00 2006-09-24 05:50:30.405 267 18179.39 127.96 52826.97 88888.00 2006-09-24 05:50:30.905 267 18179.28 127.97 52826.89 88888.00 2006-09-24 05:50:31.405 267 18179.17 127.94 52826.82 88888.00 2006-09-24 05:50:31.905 267 18179.16 127.95 52826.71 88888.00 2006-09-24 05:50:32.405 267 18179.09 127.95 52826.75 88888.00 2006-09-24 05:50:32.905 267 18179.07 127.94 52826.77 88888.00 2006-09-24 05:50:33.405 267 18179.07 127.91 52826.65 88888.00 2006-09-24 05:50:33.905 267 18179.11 127.86 52826.71 88888.00 2006-09-24 05:50:34.405 267 18179.27 127.82 52826.74 88888.00 2006-09-24 05:50:34.905 267 18179.15 127.82 52826.66 88888.00 2006-09-24 05:50:35.405 267 18179.07 127.84 52826.65 88888.00 2006-09-24 05:50:35.905 267 18179.14 127.91 52826.68 88888.00 2006-09-24 05:50:36.405 267 18179.17 127.97 52826.69 88888.00 2006-09-24 05:50:36.905 267 18179.20 128.03 52826.60 88888.00 2006-09-24 05:50:37.405 267 18179.26 128.11 52826.47 88888.00 2006-09-24 05:50:37.905 267 18179.15 128.19 52826.56 88888.00 2006-09-24 05:50:38.405 267 18179.09 128.16 52826.69 88888.00 2006-09-24 05:50:38.905 267 18179.23 128.24 52826.66 88888.00 2006-09-24 05:50:39.405 267 18179.04 128.28 52826.63 88888.00 2006-09-24 05:50:39.905 267 18179.01 128.29 52826.56 88888.00 2006-09-24 05:50:40.405 267 18178.97 128.35 52826.54 88888.00 2006-09-24 05:50:40.905 267 18178.90 128.36 52826.39 88888.00 2006-09-24 05:50:41.405 267 18178.74 128.35 52826.37 88888.00 2006-09-24 05:50:41.905 267 18178.64 128.28 52826.30 88888.00 2006-09-24 05:50:42.405 267 18178.60 128.31 52826.30 88888.00 2006-09-24 05:50:42.905 267 18178.66 128.30 52826.42 88888.00 2006-09-24 05:50:43.405 267 18178.55 128.30 52826.37 88888.00 2006-09-24 05:50:43.905 267 18178.40 128.33 52826.21 88888.00 2006-09-24 05:50:44.405 267 18178.41 128.32 52826.26 88888.00 2006-09-24 05:50:44.905 267 18178.42 128.34 52826.28 88888.00 2006-09-24 05:50:45.405 267 18178.36 128.31 52826.08 88888.00 2006-09-24 05:50:45.905 267 18178.26 128.29 52826.14 88888.00 2006-09-24 05:50:46.405 267 18178.25 128.25 52826.17 88888.00 2006-09-24 05:50:46.905 267 18178.38 128.26 52826.18 88888.00 2006-09-24 05:50:47.405 267 18178.20 128.30 52826.08 88888.00 2006-09-24 05:50:47.905 267 18178.05 128.26 52825.98 88888.00 2006-09-24 05:50:48.405 267 18178.10 128.20 52825.93 88888.00 2006-09-24 05:50:48.905 267 18178.29 128.26 52825.95 88888.00 2006-09-24 05:50:49.405 267 18178.25 128.35 52825.94 88888.00 2006-09-24 05:50:49.905 267 18178.26 128.28 52825.92 88888.00 2006-09-24 05:50:50.405 267 18178.16 128.29 52825.92 88888.00 2006-09-24 05:50:50.905 267 18178.10 128.28 52825.92 88888.00 2006-09-24 05:50:51.405 267 18178.14 128.28 52825.82 88888.00 2006-09-24 05:50:51.905 267 18178.13 128.21 52825.87 88888.00 2006-09-24 05:50:52.405 267 18178.05 128.15 52825.76 88888.00 2006-09-24 05:50:52.905 267 18178.01 128.25 52825.73 88888.00 2006-09-24 05:50:53.405 267 18177.95 128.38 52825.70 88888.00 2006-09-24 05:50:53.905 267 18178.01 128.44 52825.82 88888.00 2006-09-24 05:50:54.405 267 18177.94 128.46 52825.75 88888.00 2006-09-24 05:50:54.905 267 18178.02 128.49 52825.69 88888.00 2006-09-24 05:50:55.405 267 18178.12 128.46 52825.73 88888.00 2006-09-24 05:50:55.905 267 18178.25 128.47 52825.80 88888.00 2006-09-24 05:50:56.405 267 18178.10 128.64 52825.79 88888.00 2006-09-24 05:50:56.905 267 18177.96 128.64 52825.84 88888.00 2006-09-24 05:50:57.405 267 18177.93 128.65 52825.92 88888.00 2006-09-24 05:50:57.905 267 18177.97 128.74 52825.82 88888.00 2006-09-24 05:50:58.405 267 18177.96 128.74 52825.83 88888.00 2006-09-24 05:50:58.905 267 18177.85 128.62 52825.84 88888.00 2006-09-24 05:50:59.405 267 18177.84 128.64 52825.81 88888.00 2006-09-24 05:50:59.905 267 18177.86 128.71 52825.79 88888.00 2006-09-24 05:51:00.405 267 18177.93 128.66 52825.68 88888.00 2006-09-24 05:51:00.905 267 18177.91 128.65 52825.57 88888.00 2006-09-24 05:51:01.405 267 18177.93 128.71 52825.60 88888.00 2006-09-24 05:51:01.905 267 18177.92 128.80 52825.70 88888.00 2006-09-24 05:51:02.405 267 18177.79 128.80 52825.64 88888.00 2006-09-24 05:51:02.905 267 18177.68 128.77 52825.64 88888.00 2006-09-24 05:51:03.405 267 18177.62 128.74 52825.55 88888.00 2006-09-24 05:51:03.905 267 18177.72 128.77 52825.49 88888.00 2006-09-24 05:51:04.405 267 18177.75 128.75 52825.51 88888.00 2006-09-24 05:51:04.905 267 18177.70 128.68 52825.59 88888.00 2006-09-24 05:51:05.405 267 18177.76 128.68 52825.40 88888.00 2006-09-24 05:51:05.905 267 18177.64 128.71 52825.46 88888.00 2006-09-24 05:51:06.405 267 18177.55 128.69 52825.32 88888.00 2006-09-24 05:51:06.905 267 18177.64 128.70 52825.22 88888.00 2006-09-24 05:51:07.405 267 18177.59 128.70 52825.22 88888.00 2006-09-24 05:51:07.905 267 18177.52 128.77 52825.25 88888.00 2006-09-24 05:51:08.405 267 18177.40 128.81 52825.27 88888.00 2006-09-24 05:51:08.905 267 18177.47 128.87 52825.23 88888.00 2006-09-24 05:51:09.405 267 18177.61 128.98 52825.12 88888.00 2006-09-24 05:51:09.905 267 18177.60 129.08 52825.05 88888.00 2006-09-24 05:51:10.405 267 18177.59 129.28 52825.10 88888.00 2006-09-24 05:51:10.905 267 18177.59 129.34 52825.08 88888.00 2006-09-24 05:51:11.405 267 18177.54 129.36 52825.03 88888.00 2006-09-24 05:51:11.905 267 18177.58 129.42 52824.97 88888.00 2006-09-24 05:51:12.405 267 18177.75 129.55 52825.12 88888.00 2006-09-24 05:51:12.905 267 18177.93 129.61 52825.17 88888.00 2006-09-24 05:51:13.405 267 18178.01 129.70 52825.09 88888.00 2006-09-24 05:51:13.905 267 18178.06 129.82 52825.17 88888.00 2006-09-24 05:51:14.405 267 18178.10 129.88 52825.20 88888.00 2006-09-24 05:51:14.905 267 18178.05 129.85 52825.06 88888.00 2006-09-24 05:51:15.405 267 18178.15 129.80 52825.01 88888.00 2006-09-24 05:51:15.905 267 18178.29 129.80 52825.09 88888.00 2006-09-24 05:51:16.405 267 18178.38 129.84 52825.10 88888.00 2006-09-24 05:51:16.905 267 18178.42 129.87 52825.06 88888.00 2006-09-24 05:51:17.405 267 18178.48 129.89 52825.09 88888.00 2006-09-24 05:51:17.905 267 18178.60 129.83 52825.20 88888.00 2006-09-24 05:51:18.405 267 18178.61 129.88 52825.29 88888.00 2006-09-24 05:51:18.905 267 18178.59 129.91 52825.22 88888.00 2006-09-24 05:51:19.405 267 18178.50 129.94 52825.20 88888.00 2006-09-24 05:51:19.905 267 18178.60 130.00 52825.24 88888.00 2006-09-24 05:51:20.405 267 18178.53 130.04 52825.34 88888.00 2006-09-24 05:51:20.905 267 18178.80 130.08 52825.36 88888.00 2006-09-24 05:51:21.405 267 18178.91 130.08 52825.36 88888.00 2006-09-24 05:51:21.905 267 18179.02 130.05 52825.41 88888.00 2006-09-24 05:51:22.405 267 18179.09 130.08 52825.38 88888.00 2006-09-24 05:51:22.905 267 18179.13 130.09 52825.37 88888.00 2006-09-24 05:51:23.405 267 18179.14 130.15 52825.33 88888.00 2006-09-24 05:51:23.905 267 18179.17 130.18 52825.32 88888.00 2006-09-24 05:51:24.405 267 18179.23 130.17 52825.41 88888.00 2006-09-24 05:51:24.905 267 18179.20 130.23 52825.44 88888.00 2006-09-24 05:51:25.405 267 18179.13 130.24 52825.43 88888.00 2006-09-24 05:51:25.905 267 18179.04 130.33 52825.32 88888.00 2006-09-24 05:51:26.405 267 18179.16 130.25 52825.34 88888.00 2006-09-24 05:51:26.905 267 18179.12 130.28 52825.25 88888.00 2006-09-24 05:51:27.405 267 18179.14 130.28 52825.29 88888.00 2006-09-24 05:51:27.905 267 18179.20 130.24 52825.28 88888.00 2006-09-24 05:51:28.405 267 18179.11 130.32 52825.29 88888.00 2006-09-24 05:51:28.905 267 18179.16 130.35 52825.40 88888.00 2006-09-24 05:51:29.405 267 18179.24 130.42 52825.47 88888.00 2006-09-24 05:51:29.905 267 18179.16 130.39 52825.36 88888.00 2006-09-24 05:51:30.405 267 18179.07 130.32 52825.28 88888.00 2006-09-24 05:51:30.905 267 18179.00 130.30 52825.35 88888.00 2006-09-24 05:51:31.405 267 18178.91 130.32 52825.41 88888.00 2006-09-24 05:51:31.905 267 18178.86 130.31 52825.48 88888.00 2006-09-24 05:51:32.405 267 18178.85 130.24 52825.49 88888.00 2006-09-24 05:51:32.905 267 18178.94 130.20 52825.49 88888.00 2006-09-24 05:51:33.405 267 18179.00 130.19 52825.40 88888.00 2006-09-24 05:51:33.905 267 18178.99 130.03 52825.49 88888.00 2006-09-24 05:51:34.405 267 18178.84 129.95 52825.46 88888.00 2006-09-24 05:51:34.905 267 18178.88 129.98 52825.46 88888.00 2006-09-24 05:51:35.405 267 18178.91 130.01 52825.58 88888.00 2006-09-24 05:51:35.905 267 18178.91 130.01 52825.78 88888.00 2006-09-24 05:51:36.405 267 18178.89 129.98 52825.73 88888.00 2006-09-24 05:51:36.905 267 18178.91 129.88 52825.63 88888.00 2006-09-24 05:51:37.405 267 18179.00 129.88 52825.59 88888.00 2006-09-24 05:51:37.905 267 18179.05 129.95 52825.55 88888.00 2006-09-24 05:51:38.405 267 18179.16 129.97 52825.60 88888.00 2006-09-24 05:51:38.905 267 18179.06 129.92 52825.53 88888.00 2006-09-24 05:51:39.405 267 18179.00 130.03 52825.50 88888.00 2006-09-24 05:51:39.905 267 18178.94 130.09 52825.44 88888.00 2006-09-24 05:51:40.405 267 18178.90 130.04 52825.48 88888.00 2006-09-24 05:51:40.905 267 18178.90 129.92 52825.60 88888.00 2006-09-24 05:51:41.405 267 18178.86 129.94 52825.79 88888.00 2006-09-24 05:51:41.905 267 18178.73 129.97 52825.78 88888.00 2006-09-24 05:51:42.405 267 18178.66 129.95 52825.75 88888.00 2006-09-24 05:51:42.905 267 18178.71 130.02 52825.70 88888.00 2006-09-24 05:51:43.405 267 18178.59 130.01 52825.72 88888.00 2006-09-24 05:51:43.905 267 18178.39 130.01 52825.75 88888.00 2006-09-24 05:51:44.405 267 18178.34 130.03 52825.72 88888.00 2006-09-24 05:51:44.905 267 18178.37 130.07 52825.60 88888.00 2006-09-24 05:51:45.405 267 18178.41 130.08 52825.57 88888.00 2006-09-24 05:51:45.905 267 18178.35 130.02 52825.70 88888.00 2006-09-24 05:51:46.405 267 18178.38 129.94 52825.74 88888.00 2006-09-24 05:51:46.905 267 18178.46 129.89 52825.72 88888.00 2006-09-24 05:51:47.405 267 18178.49 129.96 52825.78 88888.00 2006-09-24 05:51:47.905 267 18178.37 129.95 52825.84 88888.00 2006-09-24 05:51:48.405 267 18178.28 129.92 52825.87 88888.00 2006-09-24 05:51:48.905 267 18178.29 129.96 52825.91 88888.00 2006-09-24 05:51:49.405 267 18178.41 129.91 52825.91 88888.00 2006-09-24 05:51:49.905 267 18178.35 129.88 52825.83 88888.00 2006-09-24 05:51:50.405 267 18178.33 129.95 52825.76 88888.00 2006-09-24 05:51:50.905 267 18178.31 129.90 52825.87 88888.00 2006-09-24 05:51:51.405 267 18178.35 129.87 52825.86 88888.00 2006-09-24 05:51:51.905 267 18178.33 129.86 52825.90 88888.00 2006-09-24 05:51:52.405 267 18178.23 129.84 52825.94 88888.00 2006-09-24 05:51:52.905 267 18178.08 129.87 52825.92 88888.00 2006-09-24 05:51:53.405 267 18178.09 129.98 52825.94 88888.00 2006-09-24 05:51:53.905 267 18178.13 130.03 52825.92 88888.00 2006-09-24 05:51:54.405 267 18178.14 130.06 52825.91 88888.00 2006-09-24 05:51:54.905 267 18178.17 129.99 52825.90 88888.00 2006-09-24 05:51:55.405 267 18178.26 130.01 52825.92 88888.00 2006-09-24 05:51:55.905 267 18178.46 130.06 52826.02 88888.00 2006-09-24 05:51:56.405 267 18178.36 130.11 52826.07 88888.00 2006-09-24 05:51:56.905 267 18178.18 130.16 52826.04 88888.00 2006-09-24 05:51:57.405 267 18178.26 130.11 52826.03 88888.00 2006-09-24 05:51:57.905 267 18178.29 130.20 52826.14 88888.00 2006-09-24 05:51:58.405 267 18178.24 130.25 52826.22 88888.00 2006-09-24 05:51:58.905 267 18178.19 130.22 52826.22 88888.00 2006-09-24 05:51:59.405 267 18178.21 130.14 52826.41 88888.00 2006-09-24 05:51:59.905 267 18178.18 130.14 52826.44 88888.00 2006-09-24 05:52:00.405 267 18178.24 130.23 52826.39 88888.00 2006-09-24 05:52:00.905 267 18178.27 130.21 52826.36 88888.00 2006-09-24 05:52:01.405 267 18178.25 130.26 52826.36 88888.00 2006-09-24 05:52:01.905 267 18178.21 130.29 52826.45 88888.00 2006-09-24 05:52:02.405 267 18178.21 130.28 52826.49 88888.00 2006-09-24 05:52:02.905 267 18178.21 130.18 52826.47 88888.00 2006-09-24 05:52:03.405 267 18178.20 130.18 52826.54 88888.00 2006-09-24 05:52:03.905 267 18178.23 130.30 52826.49 88888.00 2006-09-24 05:52:04.405 267 18178.16 130.34 52826.55 88888.00 2006-09-24 05:52:04.905 267 18177.93 130.31 52826.50 88888.00 2006-09-24 05:52:05.405 267 18177.81 130.26 52826.48 88888.00 2006-09-24 05:52:05.905 267 18177.93 130.36 52826.42 88888.00 2006-09-24 05:52:06.405 267 18177.85 130.41 52826.48 88888.00 2006-09-24 05:52:06.905 267 18177.69 130.42 52826.72 88888.00 2006-09-24 05:52:07.405 267 18177.64 130.41 52826.83 88888.00 2006-09-24 05:52:07.905 267 18177.61 130.41 52826.91 88888.00 2006-09-24 05:52:08.405 267 18177.64 130.44 52826.98 88888.00 2006-09-24 05:52:08.905 267 18177.52 130.48 52826.90 88888.00 2006-09-24 05:52:09.405 267 18177.44 130.52 52826.79 88888.00 2006-09-24 05:52:09.905 267 18177.25 130.51 52826.79 88888.00 2006-09-24 05:52:10.405 267 18177.21 130.63 52826.89 88888.00 2006-09-24 05:52:10.905 267 18177.32 130.63 52826.98 88888.00 2006-09-24 05:52:11.405 267 18177.38 130.69 52826.95 88888.00 2006-09-24 05:52:11.905 267 18177.32 130.76 52827.01 88888.00 2006-09-24 05:52:12.405 267 18177.19 130.71 52827.08 88888.00 2006-09-24 05:52:12.905 267 18177.18 130.73 52827.17 88888.00 2006-09-24 05:52:13.405 267 18177.12 130.71 52827.08 88888.00 2006-09-24 05:52:13.905 267 18177.01 130.64 52827.06 88888.00 2006-09-24 05:52:14.405 267 18176.96 130.66 52827.08 88888.00 2006-09-24 05:52:14.905 267 18176.86 130.64 52827.00 88888.00 2006-09-24 05:52:15.405 267 18176.92 130.63 52827.08 88888.00 2006-09-24 05:52:15.905 267 18176.96 130.58 52827.22 88888.00 2006-09-24 05:52:16.405 267 18176.84 130.58 52827.15 88888.00 2006-09-24 05:52:16.905 267 18176.93 130.58 52827.18 88888.00 2006-09-24 05:52:17.405 267 18176.81 130.66 52827.15 88888.00 2006-09-24 05:52:17.905 267 18176.67 130.65 52827.23 88888.00 2006-09-24 05:52:18.405 267 18176.65 130.64 52827.24 88888.00 2006-09-24 05:52:18.905 267 18176.55 130.71 52827.34 88888.00 2006-09-24 05:52:19.405 267 18176.51 130.65 52827.38 88888.00 2006-09-24 05:52:19.905 267 18176.45 130.63 52827.50 88888.00 2006-09-24 05:52:20.405 267 18176.43 130.55 52827.55 88888.00 2006-09-24 05:52:20.905 267 18176.44 130.50 52827.58 88888.00 2006-09-24 05:52:21.405 267 18176.45 130.59 52827.54 88888.00 2006-09-24 05:52:21.905 267 18176.30 130.57 52827.49 88888.00 2006-09-24 05:52:22.405 267 18176.33 130.49 52827.56 88888.00 2006-09-24 05:52:22.905 267 18176.38 130.54 52827.46 88888.00 2006-09-24 05:52:23.405 267 18176.32 130.56 52827.61 88888.00 2006-09-24 05:52:23.905 267 18176.20 130.52 52827.61 88888.00 2006-09-24 05:52:24.405 267 18176.32 130.52 52827.50 88888.00 2006-09-24 05:52:24.905 267 18176.36 130.43 52827.54 88888.00 2006-09-24 05:52:25.405 267 18176.40 130.47 52827.64 88888.00 2006-09-24 05:52:25.905 267 18176.47 130.48 52827.62 88888.00 2006-09-24 05:52:26.405 267 18176.49 130.45 52827.50 88888.00 2006-09-24 05:52:26.905 267 18176.42 130.50 52827.49 88888.00 2006-09-24 05:52:27.405 267 18176.39 130.56 52827.41 88888.00 2006-09-24 05:52:27.905 267 18176.41 130.55 52827.55 88888.00 2006-09-24 05:52:28.405 267 18176.47 130.61 52827.56 88888.00 2006-09-24 05:52:28.905 267 18176.36 130.68 52827.60 88888.00 2006-09-24 05:52:29.405 267 18176.29 130.75 52827.62 88888.00 2006-09-24 05:52:29.905 267 18176.30 130.82 52827.53 88888.00 2006-09-24 05:52:30.405 267 18176.34 130.83 52827.38 88888.00 2006-09-24 05:52:30.905 267 18176.24 130.86 52827.38 88888.00 2006-09-24 05:52:31.405 267 18176.19 130.96 52827.48 88888.00 2006-09-24 05:52:31.905 267 18176.17 130.99 52827.37 88888.00 2006-09-24 05:52:32.405 267 18176.17 131.04 52827.31 88888.00 2006-09-24 05:52:32.905 267 18176.20 130.98 52827.01 88888.00 2006-09-24 05:52:33.405 267 18176.10 130.81 52827.01 88888.00 2006-09-24 05:52:33.905 267 18176.09 130.77 52826.99 88888.00 2006-09-24 05:52:34.405 267 18176.13 130.74 52826.98 88888.00 2006-09-24 05:52:34.905 267 18176.18 130.74 52827.02 88888.00 2006-09-24 05:52:35.405 267 18176.07 130.77 52826.92 88888.00 2006-09-24 05:52:35.905 267 18176.00 130.88 52826.88 88888.00 2006-09-24 05:52:36.405 267 18175.92 130.87 52826.85 88888.00 2006-09-24 05:52:36.905 267 18176.27 130.88 52826.79 88888.00 2006-09-24 05:52:37.405 267 18176.41 130.85 52826.75 88888.00 2006-09-24 05:52:37.905 267 18176.47 130.82 52826.73 88888.00 2006-09-24 05:52:38.405 267 18176.52 130.85 52826.71 88888.00 2006-09-24 05:52:38.905 267 18176.52 130.82 52826.78 88888.00 2006-09-24 05:52:39.405 267 18176.43 130.75 52826.98 88888.00 2006-09-24 05:52:39.905 267 18176.33 130.68 52827.18 88888.00 2006-09-24 05:52:40.405 267 18176.32 130.66 52827.18 88888.00 2006-09-24 05:52:40.905 267 18176.39 130.69 52826.94 88888.00 2006-09-24 05:52:41.405 267 18176.40 130.68 52826.96 88888.00 2006-09-24 05:52:41.905 267 18176.44 130.66 52827.03 88888.00 2006-09-24 05:52:42.405 267 18176.47 130.58 52827.09 88888.00 2006-09-24 05:52:42.905 267 18176.50 130.55 52827.09 88888.00 2006-09-24 05:52:43.405 267 18176.43 130.68 52827.07 88888.00 2006-09-24 05:52:43.905 267 18176.30 130.71 52827.02 88888.00 2006-09-24 05:52:44.405 267 18176.35 130.67 52826.92 88888.00 2006-09-24 05:52:44.905 267 18176.34 130.66 52827.00 88888.00 2006-09-24 05:52:45.405 267 18176.31 130.61 52827.00 88888.00 2006-09-24 05:52:45.905 267 18176.35 130.66 52826.92 88888.00 2006-09-24 05:52:46.405 267 18176.28 130.69 52826.88 88888.00 2006-09-24 05:52:46.905 267 18176.24 130.75 52826.84 88888.00 2006-09-24 05:52:47.405 267 18176.28 130.66 52826.99 88888.00 2006-09-24 05:52:47.905 267 18176.23 130.64 52826.98 88888.00 2006-09-24 05:52:48.405 267 18176.10 130.61 52826.89 88888.00 2006-09-24 05:52:48.905 267 18175.98 130.55 52826.92 88888.00 2006-09-24 05:52:49.405 267 18176.06 130.59 52826.95 88888.00 2006-09-24 05:52:49.905 267 18175.93 130.57 52826.92 88888.00 2006-09-24 05:52:50.405 267 18175.97 130.50 52826.94 88888.00 2006-09-24 05:52:50.905 267 18176.10 130.49 52826.87 88888.00 2006-09-24 05:52:51.405 267 18176.01 130.49 52826.84 88888.00 2006-09-24 05:52:51.905 267 18175.98 130.43 52826.83 88888.00 2006-09-24 05:52:52.405 267 18175.98 130.35 52826.82 88888.00 2006-09-24 05:52:52.905 267 18175.88 130.36 52826.74 88888.00 2006-09-24 05:52:53.405 267 18175.84 130.28 52826.83 88888.00 2006-09-24 05:52:53.905 267 18176.02 130.26 52826.86 88888.00 2006-09-24 05:52:54.405 267 18176.07 130.32 52826.78 88888.00 2006-09-24 05:52:54.905 267 18176.09 130.32 52826.63 88888.00 2006-09-24 05:52:55.405 267 18176.06 130.30 52826.74 88888.00 2006-09-24 05:52:55.905 267 18175.97 130.33 52826.74 88888.00 2006-09-24 05:52:56.405 267 18176.05 130.33 52826.71 88888.00 2006-09-24 05:52:56.905 267 18176.10 130.28 52826.71 88888.00 2006-09-24 05:52:57.405 267 18176.07 130.24 52826.67 88888.00 2006-09-24 05:52:57.905 267 18176.12 130.15 52826.57 88888.00 2006-09-24 05:52:58.405 267 18176.01 130.16 52826.62 88888.00 2006-09-24 05:52:58.905 267 18175.95 130.16 52826.62 88888.00 2006-09-24 05:52:59.405 267 18176.02 130.29 52826.48 88888.00 2006-09-24 05:52:59.905 267 18176.11 130.22 52826.40 88888.00 2006-09-24 05:53:00.405 267 18176.02 130.13 52826.47 88888.00 2006-09-24 05:53:00.905 267 18175.96 130.11 52826.37 88888.00 2006-09-24 05:53:01.405 267 18176.05 130.05 52826.43 88888.00 2006-09-24 05:53:01.905 267 18176.10 130.03 52826.51 88888.00 2006-09-24 05:53:02.405 267 18176.12 130.01 52826.45 88888.00 2006-09-24 05:53:02.905 267 18176.08 129.99 52826.36 88888.00 2006-09-24 05:53:03.405 267 18176.14 130.06 52826.31 88888.00 2006-09-24 05:53:03.905 267 18176.14 130.14 52826.29 88888.00 2006-09-24 05:53:04.405 267 18175.99 130.08 52826.29 88888.00 2006-09-24 05:53:04.905 267 18175.95 130.06 52826.30 88888.00 2006-09-24 05:53:05.405 267 18175.95 130.13 52826.21 88888.00 2006-09-24 05:53:05.905 267 18175.97 130.11 52826.14 88888.00 2006-09-24 05:53:06.405 267 18175.90 130.08 52826.10 88888.00 2006-09-24 05:53:06.905 267 18175.97 130.10 52826.02 88888.00 2006-09-24 05:53:07.405 267 18175.98 129.98 52826.22 88888.00 2006-09-24 05:53:07.905 267 18176.01 129.91 52826.32 88888.00 2006-09-24 05:53:08.405 267 18175.93 129.89 52826.08 88888.00 2006-09-24 05:53:08.905 267 18175.92 129.89 52825.97 88888.00 2006-09-24 05:53:09.405 267 18175.99 129.95 52826.04 88888.00 2006-09-24 05:53:09.905 267 18176.06 130.03 52826.18 88888.00 2006-09-24 05:53:10.405 267 18176.08 129.99 52826.27 88888.00 2006-09-24 05:53:10.905 267 18176.14 130.00 52826.38 88888.00 2006-09-24 05:53:11.405 267 18176.07 130.02 52826.40 88888.00 2006-09-24 05:53:11.905 267 18175.97 130.04 52826.41 88888.00 2006-09-24 05:53:12.405 267 18175.80 130.14 52826.26 88888.00 2006-09-24 05:53:12.905 267 18175.82 130.23 52826.20 88888.00 2006-09-24 05:53:13.405 267 18175.67 130.12 52826.29 88888.00 2006-09-24 05:53:13.905 267 18175.45 130.03 52826.21 88888.00 2006-09-24 05:53:14.405 267 18175.40 130.07 52826.16 88888.00 2006-09-24 05:53:14.905 267 18175.55 130.07 52826.10 88888.00 2006-09-24 05:53:15.405 267 18175.47 130.09 52826.13 88888.00 2006-09-24 05:53:15.905 267 18175.34 130.07 52826.14 88888.00 2006-09-24 05:53:16.405 267 18175.34 129.95 52826.19 88888.00 2006-09-24 05:53:16.905 267 18175.43 129.88 52826.09 88888.00 2006-09-24 05:53:17.405 267 18175.48 129.90 52826.03 88888.00 2006-09-24 05:53:17.905 267 18175.43 129.88 52826.07 88888.00 2006-09-24 05:53:18.405 267 18175.41 129.83 52826.11 88888.00 2006-09-24 05:53:18.905 267 18175.33 129.91 52826.07 88888.00 2006-09-24 05:53:19.405 267 18175.19 130.04 52826.05 88888.00 2006-09-24 05:53:19.905 267 18175.12 130.11 52825.99 88888.00 2006-09-24 05:53:20.405 267 18175.06 130.15 52825.99 88888.00 2006-09-24 05:53:20.905 267 18174.82 130.18 52825.97 88888.00 2006-09-24 05:53:21.405 267 18174.77 130.14 52825.92 88888.00 2006-09-24 05:53:21.905 267 18174.87 130.08 52826.01 88888.00 2006-09-24 05:53:22.405 267 18174.83 130.10 52825.98 88888.00 2006-09-24 05:53:22.905 267 18174.66 130.06 52825.93 88888.00 2006-09-24 05:53:23.405 267 18174.51 130.10 52825.94 88888.00 2006-09-24 05:53:23.905 267 18174.56 130.11 52825.94 88888.00 2006-09-24 05:53:24.405 267 18174.60 130.15 52825.69 88888.00 2006-09-24 05:53:24.905 267 18174.59 130.08 52825.61 88888.00 2006-09-24 05:53:25.405 267 18174.49 130.05 52825.63 88888.00 2006-09-24 05:53:25.905 267 18174.43 130.03 52825.61 88888.00 2006-09-24 05:53:26.405 267 18174.57 130.02 52825.59 88888.00 2006-09-24 05:53:26.905 267 18174.39 130.07 52825.57 88888.00 2006-09-24 05:53:27.405 267 18174.29 130.00 52825.46 88888.00 2006-09-24 05:53:27.905 267 18174.28 129.96 52825.40 88888.00 2006-09-24 05:53:28.405 267 18174.27 129.95 52825.50 88888.00 2006-09-24 05:53:28.905 267 18174.22 130.02 52825.50 88888.00 2006-09-24 05:53:29.405 267 18174.26 129.90 52825.44 88888.00 2006-09-24 05:53:29.905 267 18174.37 129.85 52825.47 88888.00 2006-09-24 05:53:30.405 267 18174.33 129.83 52825.38 88888.00 2006-09-24 05:53:30.905 267 18174.35 129.90 52825.37 88888.00 2006-09-24 05:53:31.405 267 18174.37 129.92 52825.37 88888.00 2006-09-24 05:53:31.905 267 18174.19 129.90 52825.40 88888.00 2006-09-24 05:53:32.405 267 18174.06 129.79 52825.32 88888.00 2006-09-24 05:53:32.905 267 18173.92 129.76 52825.13 88888.00 2006-09-24 05:53:33.405 267 18173.89 129.75 52825.24 88888.00 2006-09-24 05:53:33.905 267 18173.81 129.73 52825.22 88888.00 2006-09-24 05:53:34.405 267 18173.61 129.72 52825.05 88888.00 2006-09-24 05:53:34.905 267 18173.52 129.73 52825.00 88888.00 2006-09-24 05:53:35.405 267 18173.51 129.71 52824.91 88888.00 2006-09-24 05:53:35.905 267 18173.45 129.74 52824.78 88888.00 2006-09-24 05:53:36.405 267 18173.42 129.70 52824.77 88888.00 2006-09-24 05:53:36.905 267 18173.30 129.74 52824.75 88888.00 2006-09-24 05:53:37.405 267 18173.31 129.81 52824.68 88888.00 2006-09-24 05:53:37.905 267 18173.20 129.77 52824.63 88888.00 2006-09-24 05:53:38.405 267 18173.23 129.66 52824.56 88888.00 2006-09-24 05:53:38.905 267 18173.20 129.59 52824.52 88888.00 2006-09-24 05:53:39.405 267 18173.04 129.59 52824.44 88888.00 2006-09-24 05:53:39.905 267 18172.98 129.59 52824.33 88888.00 2006-09-24 05:53:40.405 267 18172.92 129.52 52824.20 88888.00 2006-09-24 05:53:40.905 267 18173.04 129.42 52824.29 88888.00 2006-09-24 05:53:41.405 267 18173.01 129.44 52824.30 88888.00 2006-09-24 05:53:41.905 267 18172.86 129.56 52824.31 88888.00 2006-09-24 05:53:42.405 267 18172.67 129.59 52824.24 88888.00 2006-09-24 05:53:42.905 267 18172.56 129.54 52824.09 88888.00 2006-09-24 05:53:43.405 267 18172.51 129.42 52824.15 88888.00 2006-09-24 05:53:43.905 267 18172.51 129.41 52824.09 88888.00 2006-09-24 05:53:44.405 267 18172.31 129.44 52824.04 88888.00 2006-09-24 05:53:44.905 267 18172.06 129.43 52823.96 88888.00 2006-09-24 05:53:45.405 267 18172.01 129.46 52824.01 88888.00 2006-09-24 05:53:45.905 267 18171.83 129.44 52824.04 88888.00 2006-09-24 05:53:46.405 267 18171.74 129.36 52823.95 88888.00 2006-09-24 05:53:46.905 267 18171.74 129.30 52823.88 88888.00 2006-09-24 05:53:47.405 267 18171.76 129.24 52823.90 88888.00 2006-09-24 05:53:47.905 267 18171.82 129.21 52823.87 88888.00 2006-09-24 05:53:48.405 267 18171.74 129.16 52823.66 88888.00 2006-09-24 05:53:48.905 267 18171.74 129.16 52823.66 88888.00 2006-09-24 05:53:49.405 267 18171.76 129.18 52823.74 88888.00 2006-09-24 05:53:49.905 267 18171.68 129.12 52823.83 88888.00 2006-09-24 05:53:50.405 267 18171.75 129.17 52823.64 88888.00 2006-09-24 05:53:50.905 267 18171.71 129.16 52823.53 88888.00 2006-09-24 05:53:51.405 267 18171.57 129.15 52823.63 88888.00 2006-09-24 05:53:51.905 267 18171.54 129.10 52823.63 88888.00 2006-09-24 05:53:52.405 267 18171.39 129.14 52823.69 88888.00 2006-09-24 05:53:52.905 267 18171.26 129.23 52823.62 88888.00 2006-09-24 05:53:53.405 267 18171.20 129.32 52823.65 88888.00 2006-09-24 05:53:53.905 267 18171.15 129.31 52823.73 88888.00 2006-09-24 05:53:54.405 267 18171.13 129.23 52823.60 88888.00 2006-09-24 05:53:54.905 267 18171.03 129.14 52823.59 88888.00 2006-09-24 05:53:55.405 267 18171.02 129.11 52823.63 88888.00 2006-09-24 05:53:55.905 267 18170.84 129.16 52823.52 88888.00 2006-09-24 05:53:56.405 267 18170.73 129.17 52823.42 88888.00 2006-09-24 05:53:56.905 267 18170.67 129.16 52823.34 88888.00 2006-09-24 05:53:57.405 267 18170.64 129.08 52823.34 88888.00 2006-09-24 05:53:57.905 267 18170.68 128.98 52823.34 88888.00 2006-09-24 05:53:58.405 267 18170.61 129.01 52823.32 88888.00 2006-09-24 05:53:58.905 267 18170.41 129.04 52823.21 88888.00 2006-09-24 05:53:59.405 267 18170.33 128.94 52823.15 88888.00 2006-09-24 05:53:59.905 267 18170.25 128.95 52823.13 88888.00 2006-09-24 05:54:00.405 267 18170.19 128.94 52823.21 88888.00 2006-09-24 05:54:00.905 267 18170.14 128.91 52823.11 88888.00 2006-09-24 05:54:01.405 267 18170.08 128.86 52823.04 88888.00 2006-09-24 05:54:01.905 267 18169.91 128.77 52823.13 88888.00 2006-09-24 05:54:02.405 267 18169.68 128.78 52823.08 88888.00 2006-09-24 05:54:02.905 267 18169.55 128.79 52823.11 88888.00 2006-09-24 05:54:03.405 267 18169.32 128.69 52823.11 88888.00 2006-09-24 05:54:03.905 267 18169.32 128.54 52822.92 88888.00 2006-09-24 05:54:04.405 267 18169.26 128.49 52822.79 88888.00 2006-09-24 05:54:04.905 267 18169.18 128.44 52822.70 88888.00 2006-09-24 05:54:05.405 267 18169.17 128.41 52822.69 88888.00 2006-09-24 05:54:05.905 267 18169.09 128.40 52822.63 88888.00 2006-09-24 05:54:06.405 267 18168.86 128.48 52822.55 88888.00 2006-09-24 05:54:06.905 267 18168.80 128.45 52822.43 88888.00 2006-09-24 05:54:07.405 267 18168.78 128.37 52822.37 88888.00 2006-09-24 05:54:07.905 267 18168.89 128.28 52822.34 88888.00 2006-09-24 05:54:08.405 267 18168.74 128.24 52822.33 88888.00 2006-09-24 05:54:08.905 267 18168.56 128.20 52822.15 88888.00 2006-09-24 05:54:09.405 267 18168.47 128.21 52821.91 88888.00 2006-09-24 05:54:09.905 267 18168.45 128.16 52821.92 88888.00 2006-09-24 05:54:10.405 267 18168.35 128.08 52821.92 88888.00 2006-09-24 05:54:10.905 267 18168.24 128.08 52821.90 88888.00 2006-09-24 05:54:11.405 267 18168.06 128.07 52821.89 88888.00 2006-09-24 05:54:11.905 267 18167.97 128.01 52821.89 88888.00 2006-09-24 05:54:12.405 267 18167.86 127.83 52821.70 88888.00 2006-09-24 05:54:12.905 267 18168.02 127.81 52821.40 88888.00 2006-09-24 05:54:13.405 267 18167.97 127.83 52821.57 88888.00 2006-09-24 05:54:13.905 267 18167.84 127.82 52821.37 88888.00 2006-09-24 05:54:14.405 267 18167.76 127.81 52821.03 88888.00 2006-09-24 05:54:14.905 267 18167.66 127.79 52820.88 88888.00 2006-09-24 05:54:15.405 267 18167.65 127.73 52820.73 88888.00 2006-09-24 05:54:15.905 267 18167.72 127.64 52820.58 88888.00 2006-09-24 05:54:16.405 267 18167.59 127.61 52820.71 88888.00 2006-09-24 05:54:16.905 267 18167.54 127.62 52820.79 88888.00 2006-09-24 05:54:17.405 267 18167.56 127.66 52820.76 88888.00 2006-09-24 05:54:17.905 267 18167.71 127.64 52820.68 88888.00 2006-09-24 05:54:18.405 267 18167.44 127.59 52820.45 88888.00 2006-09-24 05:54:18.905 267 18167.41 127.52 52820.37 88888.00 2006-09-24 05:54:19.405 267 18167.26 127.39 52820.41 88888.00 2006-09-24 05:54:19.905 267 18167.24 127.41 52820.29 88888.00 2006-09-24 05:54:20.405 267 18167.21 127.42 52820.10 88888.00 2006-09-24 05:54:20.905 267 18167.20 127.37 52819.92 88888.00 2006-09-24 05:54:21.405 267 18167.19 127.36 52819.91 88888.00 2006-09-24 05:54:21.905 267 18167.20 127.33 52819.92 88888.00 2006-09-24 05:54:22.405 267 18167.16 127.38 52819.91 88888.00 2006-09-24 05:54:22.905 267 18167.23 127.33 52819.83 88888.00 2006-09-24 05:54:23.405 267 18167.20 127.29 52819.73 88888.00 2006-09-24 05:54:23.905 267 18167.20 127.29 52819.60 88888.00 2006-09-24 05:54:24.405 267 18167.07 127.22 52819.55 88888.00 2006-09-24 05:54:24.905 267 18166.90 127.18 52819.47 88888.00 2006-09-24 05:54:25.405 267 18166.90 127.13 52819.22 88888.00 2006-09-24 05:54:25.905 267 18167.02 127.16 52819.13 88888.00 2006-09-24 05:54:26.405 267 18167.01 127.13 52819.25 88888.00 2006-09-24 05:54:26.905 267 18167.05 127.10 52819.21 88888.00 2006-09-24 05:54:27.405 267 18167.05 127.07 52818.96 88888.00 2006-09-24 05:54:27.905 267 18166.96 127.09 52818.94 88888.00 2006-09-24 05:54:28.405 267 18166.84 127.11 52819.03 88888.00 2006-09-24 05:54:28.905 267 18167.15 127.08 52818.93 88888.00 2006-09-24 05:54:29.405 267 18167.19 127.05 52818.51 88888.00 2006-09-24 05:54:29.905 267 18167.21 127.15 52818.39 88888.00 2006-09-24 05:54:30.405 267 18167.07 127.18 52818.41 88888.00 2006-09-24 05:54:30.905 267 18167.05 127.23 52818.41 88888.00 2006-09-24 05:54:31.405 267 18166.96 127.16 52818.31 88888.00 2006-09-24 05:54:31.905 267 18166.70 127.15 52818.33 88888.00 2006-09-24 05:54:32.405 267 18166.66 127.16 52818.29 88888.00 2006-09-24 05:54:32.905 267 18166.75 127.23 52818.22 88888.00 2006-09-24 05:54:33.405 267 18166.59 127.26 52818.10 88888.00 2006-09-24 05:54:33.905 267 18166.62 127.25 52818.07 88888.00 2006-09-24 05:54:34.405 267 18166.75 127.22 52818.14 88888.00 2006-09-24 05:54:34.905 267 18166.70 127.29 52818.10 88888.00 2006-09-24 05:54:35.405 267 18166.68 127.33 52818.04 88888.00 2006-09-24 05:54:35.905 267 18166.56 127.44 52818.05 88888.00 2006-09-24 05:54:36.405 267 18166.47 127.40 52818.08 88888.00 2006-09-24 05:54:36.905 267 18166.26 127.35 52817.95 88888.00 2006-09-24 05:54:37.405 267 18166.19 127.32 52817.85 88888.00 2006-09-24 05:54:37.905 267 18166.18 127.35 52817.89 88888.00 2006-09-24 05:54:38.405 267 18166.22 127.32 52817.81 88888.00 2006-09-24 05:54:38.905 267 18166.22 127.46 52817.74 88888.00 2006-09-24 05:54:39.405 267 18166.34 127.43 52817.72 88888.00 2006-09-24 05:54:39.905 267 18166.24 127.38 52817.74 88888.00 2006-09-24 05:54:40.405 267 18166.23 127.32 52817.72 88888.00 2006-09-24 05:54:40.905 267 18166.10 127.30 52817.58 88888.00 2006-09-24 05:54:41.405 267 18166.15 127.26 52817.60 88888.00 2006-09-24 05:54:41.905 267 18166.15 127.33 52817.48 88888.00 2006-09-24 05:54:42.405 267 18166.22 127.39 52817.37 88888.00 2006-09-24 05:54:42.905 267 18166.13 127.40 52817.28 88888.00 2006-09-24 05:54:43.405 267 18166.07 127.42 52817.25 88888.00 2006-09-24 05:54:43.905 267 18166.17 127.43 52817.21 88888.00 2006-09-24 05:54:44.405 267 18166.18 127.40 52817.15 88888.00 2006-09-24 05:54:44.905 267 18166.08 127.39 52817.23 88888.00 2006-09-24 05:54:45.405 267 18166.07 127.35 52817.35 88888.00 2006-09-24 05:54:45.905 267 18166.12 127.32 52817.38 88888.00 2006-09-24 05:54:46.405 267 18166.05 127.36 52817.31 88888.00 2006-09-24 05:54:46.905 267 18166.05 127.38 52817.35 88888.00 2006-09-24 05:54:47.405 267 18166.00 127.35 52817.43 88888.00 2006-09-24 05:54:47.905 267 18165.94 127.35 52817.31 88888.00 2006-09-24 05:54:48.405 267 18165.89 127.33 52817.27 88888.00 2006-09-24 05:54:48.905 267 18165.74 127.26 52817.31 88888.00 2006-09-24 05:54:49.405 267 18165.76 127.22 52817.24 88888.00 2006-09-24 05:54:49.905 267 18165.77 127.17 52817.25 88888.00 2006-09-24 05:54:50.405 267 18165.77 127.06 52817.32 88888.00 2006-09-24 05:54:50.905 267 18165.72 127.02 52817.23 88888.00 2006-09-24 05:54:51.405 267 18165.76 126.94 52817.28 88888.00 2006-09-24 05:54:51.905 267 18165.72 126.86 52817.33 88888.00 2006-09-24 05:54:52.405 267 18165.63 126.78 52817.27 88888.00 2006-09-24 05:54:52.905 267 18165.64 126.85 52817.13 88888.00 2006-09-24 05:54:53.405 267 18165.60 126.76 52817.03 88888.00 2006-09-24 05:54:53.905 267 18165.58 126.70 52817.05 88888.00 2006-09-24 05:54:54.405 267 18165.50 126.81 52817.10 88888.00 2006-09-24 05:54:54.905 267 18165.45 126.83 52816.99 88888.00 2006-09-24 05:54:55.405 267 18165.50 126.83 52817.00 88888.00 2006-09-24 05:54:55.905 267 18165.58 126.81 52816.97 88888.00 2006-09-24 05:54:56.405 267 18165.56 126.80 52816.94 88888.00 2006-09-24 05:54:56.905 267 18165.52 126.73 52816.92 88888.00 2006-09-24 05:54:57.405 267 18165.50 126.64 52816.92 88888.00 2006-09-24 05:54:57.905 267 18165.52 126.68 52816.86 88888.00 2006-09-24 05:54:58.405 267 18165.54 126.62 52816.90 88888.00 2006-09-24 05:54:58.905 267 18165.37 126.57 52816.82 88888.00 2006-09-24 05:54:59.405 267 18165.45 126.56 52816.64 88888.00 2006-09-24 05:54:59.905 267 18165.50 126.50 52816.52 88888.00 2006-09-24 05:55:00.405 267 18165.31 126.48 52816.47 88888.00 2006-09-24 05:55:00.905 267 18165.24 126.37 52816.33 88888.00 2006-09-24 05:55:01.405 267 18165.28 126.37 52816.29 88888.00 2006-09-24 05:55:01.905 267 18165.35 126.30 52816.21 88888.00 2006-09-24 05:55:02.405 267 18165.35 126.24 52816.24 88888.00 2006-09-24 05:55:02.905 267 18165.17 126.21 52816.32 88888.00 2006-09-24 05:55:03.405 267 18165.07 126.20 52816.25 88888.00 2006-09-24 05:55:03.905 267 18164.99 126.14 52816.21 88888.00 2006-09-24 05:55:04.405 267 18165.03 126.04 52816.17 88888.00 2006-09-24 05:55:04.905 267 18164.89 126.06 52816.15 88888.00 2006-09-24 05:55:05.405 267 18164.90 126.04 52816.15 88888.00 2006-09-24 05:55:05.905 267 18164.82 126.02 52816.13 88888.00 2006-09-24 05:55:06.405 267 18164.72 125.99 52816.12 88888.00 2006-09-24 05:55:06.905 267 18164.79 126.04 52816.08 88888.00 2006-09-24 05:55:07.405 267 18164.85 126.10 52815.99 88888.00 2006-09-24 05:55:07.905 267 18164.67 126.06 52815.98 88888.00 2006-09-24 05:55:08.405 267 18164.80 125.99 52816.03 88888.00 2006-09-24 05:55:08.905 267 18164.89 125.92 52815.90 88888.00 2006-09-24 05:55:09.405 267 18164.94 125.81 52815.94 88888.00 2006-09-24 05:55:09.905 267 18165.02 125.89 52815.86 88888.00 2006-09-24 05:55:10.405 267 18165.04 125.98 52815.77 88888.00 2006-09-24 05:55:10.905 267 18164.91 125.89 52816.00 88888.00 2006-09-24 05:55:11.405 267 18164.82 125.86 52816.12 88888.00 2006-09-24 05:55:11.905 267 18164.79 126.00 52816.10 88888.00 2006-09-24 05:55:12.405 267 18164.78 125.89 52816.05 88888.00 2006-09-24 05:55:12.905 267 18164.82 125.81 52815.99 88888.00 2006-09-24 05:55:13.405 267 18164.66 125.84 52815.97 88888.00 2006-09-24 05:55:13.905 267 18164.61 125.83 52815.87 88888.00 2006-09-24 05:55:14.405 267 18164.78 125.79 52815.88 88888.00 2006-09-24 05:55:14.905 267 18164.62 125.81 52815.86 88888.00 2006-09-24 05:55:15.405 267 18164.55 125.84 52815.88 88888.00 2006-09-24 05:55:15.905 267 18164.44 125.89 52815.84 88888.00 2006-09-24 05:55:16.405 267 18164.40 125.95 52815.87 88888.00 2006-09-24 05:55:16.905 267 18164.35 125.98 52815.86 88888.00 2006-09-24 05:55:17.405 267 18164.19 125.98 52815.87 88888.00 2006-09-24 05:55:17.905 267 18164.14 126.00 52815.89 88888.00 2006-09-24 05:55:18.405 267 18163.98 126.00 52815.74 88888.00 2006-09-24 05:55:18.905 267 18164.02 125.94 52815.71 88888.00 2006-09-24 05:55:19.405 267 18163.98 125.88 52815.77 88888.00 2006-09-24 05:55:19.905 267 18164.02 125.96 52815.81 88888.00 2006-09-24 05:55:20.405 267 18164.08 126.02 52815.90 88888.00 2006-09-24 05:55:20.905 267 18164.14 126.03 52815.92 88888.00 2006-09-24 05:55:21.405 267 18164.09 126.08 52815.66 88888.00 2006-09-24 05:55:21.905 267 18164.05 126.15 52815.81 88888.00 2006-09-24 05:55:22.405 267 18163.91 126.18 52815.99 88888.00 2006-09-24 05:55:22.905 267 18163.86 126.26 52816.16 88888.00 2006-09-24 05:55:23.402 267 18163.75 126.22 52816.08 88888.00 2006-09-24 05:55:23.902 267 18163.73 126.17 52815.99 88888.00 2006-09-24 05:55:24.402 267 18163.82 126.18 52816.08 88888.00 2006-09-24 05:55:24.902 267 18163.94 126.14 52816.17 88888.00 2006-09-24 05:55:25.402 267 18163.93 126.10 52816.03 88888.00 2006-09-24 05:55:25.902 267 18164.06 126.04 52816.09 88888.00 2006-09-24 05:55:26.402 267 18164.06 126.04 52816.08 88888.00 2006-09-24 05:55:26.902 267 18164.16 126.06 52816.06 88888.00 2006-09-24 05:55:27.402 267 18164.35 126.10 52816.16 88888.00 2006-09-24 05:55:27.902 267 18164.57 126.16 52816.03 88888.00 2006-09-24 05:55:28.402 267 18164.65 126.15 52816.06 88888.00 2006-09-24 05:55:28.902 267 18164.62 126.12 52815.93 88888.00 2006-09-24 05:55:29.402 267 18164.70 126.12 52815.96 88888.00 2006-09-24 05:55:29.902 267 18164.98 126.16 52815.98 88888.00 2006-09-24 05:55:30.402 267 18165.10 126.12 52815.92 88888.00 2006-09-24 05:55:30.902 267 18165.12 126.12 52816.03 88888.00 2006-09-24 05:55:31.402 267 18165.12 126.22 52815.98 88888.00 2006-09-24 05:55:31.902 267 18165.17 126.34 52816.04 88888.00 2006-09-24 05:55:32.402 267 18165.26 126.42 52816.05 88888.00 2006-09-24 05:55:32.902 267 18165.24 126.42 52816.04 88888.00 2006-09-24 05:55:33.402 267 18165.16 126.41 52816.03 88888.00 2006-09-24 05:55:33.902 267 18165.12 126.38 52815.95 88888.00 2006-09-24 05:55:34.402 267 18165.16 126.32 52815.94 88888.00 2006-09-24 05:55:34.902 267 18165.18 126.35 52815.99 88888.00 2006-09-24 05:55:35.402 267 18165.13 126.36 52816.15 88888.00 2006-09-24 05:55:35.902 267 18165.26 126.44 52816.19 88888.00 2006-09-24 05:55:36.402 267 18165.33 126.39 52816.10 88888.00 2006-09-24 05:55:36.902 267 18165.27 126.32 52816.11 88888.00 2006-09-24 05:55:37.402 267 18165.28 126.18 52816.05 88888.00 2006-09-24 05:55:37.902 267 18165.45 126.17 52816.01 88888.00 2006-09-24 05:55:38.402 267 18165.63 126.21 52816.18 88888.00 2006-09-24 05:55:38.902 267 18165.49 126.32 52816.22 88888.00 2006-09-24 05:55:39.402 267 18165.38 126.30 52816.23 88888.00 2006-09-24 05:55:39.902 267 18165.31 126.19 52816.28 88888.00 2006-09-24 05:55:40.402 267 18165.23 126.16 52816.11 88888.00 2006-09-24 05:55:40.902 267 18165.27 126.17 52816.10 88888.00 2006-09-24 05:55:41.402 267 18165.26 126.13 52816.10 88888.00 2006-09-24 05:55:41.902 267 18165.06 126.04 52816.18 88888.00 2006-09-24 05:55:42.402 267 18165.01 126.01 52816.24 88888.00 2006-09-24 05:55:42.902 267 18164.89 126.02 52816.09 88888.00 2006-09-24 05:55:43.402 267 18164.85 126.01 52816.05 88888.00 2006-09-24 05:55:43.902 267 18164.84 125.98 52816.07 88888.00 2006-09-24 05:55:44.402 267 18164.88 126.06 52816.20 88888.00 2006-09-24 05:55:44.902 267 18164.88 126.06 52816.25 88888.00 2006-09-24 05:55:45.402 267 18164.92 125.97 52816.25 88888.00 2006-09-24 05:55:45.902 267 18165.01 125.91 52816.31 88888.00 2006-09-24 05:55:46.402 267 18165.06 125.87 52816.27 88888.00 2006-09-24 05:55:46.902 267 18164.99 125.83 52816.27 88888.00 2006-09-24 05:55:47.402 267 18164.84 125.84 52816.35 88888.00 2006-09-24 05:55:47.902 267 18164.83 125.87 52816.47 88888.00 2006-09-24 05:55:48.402 267 18164.90 125.87 52816.65 88888.00 2006-09-24 05:55:48.902 267 18164.92 125.88 52816.79 88888.00 2006-09-24 05:55:49.402 267 18164.87 125.86 52816.78 88888.00 2006-09-24 05:55:49.902 267 18164.78 125.78 52816.78 88888.00 2006-09-24 05:55:50.402 267 18164.80 125.73 52816.77 88888.00 2006-09-24 05:55:50.902 267 18164.77 125.75 52816.90 88888.00 2006-09-24 05:55:51.402 267 18164.77 125.74 52816.96 88888.00 2006-09-24 05:55:51.902 267 18164.83 125.65 52816.89 88888.00 2006-09-24 05:55:52.402 267 18164.93 125.64 52816.96 88888.00 2006-09-24 05:55:52.902 267 18165.10 125.63 52816.97 88888.00 2006-09-24 05:55:53.402 267 18165.14 125.68 52817.06 88888.00 2006-09-24 05:55:53.902 267 18165.28 125.71 52817.21 88888.00 2006-09-24 05:55:54.402 267 18165.15 125.71 52817.27 88888.00 2006-09-24 05:55:54.902 267 18165.16 125.70 52817.25 88888.00 2006-09-24 05:55:55.402 267 18165.24 125.71 52817.20 88888.00 2006-09-24 05:55:55.902 267 18165.26 125.79 52817.24 88888.00 2006-09-24 05:55:56.402 267 18165.33 125.82 52817.17 88888.00 2006-09-24 05:55:56.902 267 18165.37 125.87 52817.11 88888.00 2006-09-24 05:55:57.402 267 18165.29 125.87 52817.14 88888.00 2006-09-24 05:55:57.902 267 18165.46 125.85 52817.04 88888.00 2006-09-24 05:55:58.402 267 18165.60 125.89 52816.87 88888.00 2006-09-24 05:55:58.902 267 18165.67 125.94 52817.11 88888.00 2006-09-24 05:55:59.402 267 18165.77 125.99 52817.21 88888.00 2006-09-24 05:55:59.902 267 18165.88 126.10 52817.09 88888.00 2006-09-24 05:56:00.402 267 18165.94 126.09 52816.99 88888.00 2006-09-24 05:56:00.902 267 18165.90 126.13 52816.91 88888.00 2006-09-24 05:56:01.402 267 18165.92 126.15 52816.85 88888.00 2006-09-24 05:56:01.902 267 18165.98 126.16 52816.85 88888.00 2006-09-24 05:56:02.402 267 18165.98 126.17 52816.81 88888.00 2006-09-24 05:56:02.902 267 18166.08 126.16 52816.71 88888.00 2006-09-24 05:56:03.402 267 18166.18 126.18 52816.61 88888.00 2006-09-24 05:56:03.902 267 18166.47 126.18 52816.67 88888.00 2006-09-24 05:56:04.402 267 18166.66 126.17 52816.74 88888.00 2006-09-24 05:56:04.902 267 18166.66 126.18 52816.65 88888.00 2006-09-24 05:56:05.402 267 18166.65 126.21 52816.55 88888.00 2006-09-24 05:56:05.902 267 18166.65 126.23 52816.61 88888.00 2006-09-24 05:56:06.402 267 18166.67 126.24 52816.62 88888.00 2006-09-24 05:56:06.902 267 18166.80 126.22 52816.62 88888.00 2006-09-24 05:56:07.402 267 18166.86 126.23 52816.51 88888.00 2006-09-24 05:56:07.902 267 18166.94 126.25 52816.45 88888.00 2006-09-24 05:56:08.402 267 18167.02 126.24 52816.46 88888.00 2006-09-24 05:56:08.902 267 18167.16 126.23 52816.50 88888.00 2006-09-24 05:56:09.402 267 18167.29 126.24 52816.52 88888.00 2006-09-24 05:56:09.902 267 18167.42 126.33 52816.46 88888.00 2006-09-24 05:56:10.402 267 18167.49 126.33 52816.42 88888.00 2006-09-24 05:56:10.902 267 18167.57 126.42 52816.42 88888.00 2006-09-24 05:56:11.402 267 18167.66 126.39 52816.40 88888.00 2006-09-24 05:56:11.902 267 18167.65 126.36 52816.33 88888.00 2006-09-24 05:56:12.402 267 18167.81 126.43 52816.40 88888.00 2006-09-24 05:56:12.902 267 18167.89 126.40 52816.40 88888.00 2006-09-24 05:56:13.402 267 18167.89 126.36 52816.33 88888.00 2006-09-24 05:56:13.902 267 18168.04 126.34 52816.44 88888.00 2006-09-24 05:56:14.402 267 18168.22 126.33 52816.43 88888.00 2006-09-24 05:56:14.902 267 18168.32 126.34 52816.39 88888.00 2006-09-24 05:56:15.402 267 18168.37 126.44 52816.42 88888.00 2006-09-24 05:56:15.902 267 18168.50 126.45 52816.38 88888.00 2006-09-24 05:56:16.402 267 18168.58 126.42 52816.38 88888.00 2006-09-24 05:56:16.902 267 18168.52 126.47 52816.51 88888.00 2006-09-24 05:56:17.402 267 18168.59 126.56 52816.59 88888.00 2006-09-24 05:56:17.902 267 18168.68 126.61 52816.59 88888.00 2006-09-24 05:56:18.402 267 18168.76 126.62 52816.66 88888.00 2006-09-24 05:56:18.902 267 18168.70 126.55 52816.63 88888.00 2006-09-24 05:56:19.402 267 18168.79 126.55 52816.63 88888.00 2006-09-24 05:56:19.902 267 18168.94 126.57 52816.69 88888.00 2006-09-24 05:56:20.402 267 18169.03 126.62 52816.69 88888.00 2006-09-24 05:56:20.902 267 18169.12 126.69 52816.74 88888.00 2006-09-24 05:56:21.402 267 18169.18 126.70 52816.80 88888.00 2006-09-24 05:56:21.902 267 18169.15 126.74 52816.82 88888.00 2006-09-24 05:56:22.402 267 18169.22 126.85 52816.89 88888.00 2006-09-24 05:56:22.902 267 18169.37 126.83 52816.89 88888.00 2006-09-24 05:56:23.402 267 18169.58 126.78 52816.77 88888.00 2006-09-24 05:56:23.902 267 18169.66 126.81 52816.79 88888.00 2006-09-24 05:56:24.402 267 18169.60 126.82 52816.90 88888.00 2006-09-24 05:56:24.902 267 18169.45 126.82 52816.93 88888.00 2006-09-24 05:56:25.402 267 18169.39 126.82 52817.09 88888.00 2006-09-24 05:56:25.902 267 18169.57 126.75 52817.19 88888.00 2006-09-24 05:56:26.402 267 18169.69 126.79 52817.17 88888.00 2006-09-24 05:56:26.902 267 18169.73 126.78 52817.16 88888.00 2006-09-24 05:56:27.402 267 18169.71 126.84 52817.20 88888.00 2006-09-24 05:56:27.902 267 18169.76 126.82 52817.25 88888.00 2006-09-24 05:56:28.402 267 18169.72 126.76 52817.35 88888.00 2006-09-24 05:56:28.902 267 18169.79 126.63 52817.45 88888.00 2006-09-24 05:56:29.402 267 18169.95 126.66 52817.67 88888.00 2006-09-24 05:56:29.902 267 18170.10 126.63 52817.66 88888.00 2006-09-24 05:56:30.402 267 18170.11 126.57 52817.71 88888.00 2006-09-24 05:56:30.902 267 18169.97 126.59 52817.68 88888.00 2006-09-24 05:56:31.402 267 18169.97 126.63 52817.46 88888.00 2006-09-24 05:56:31.902 267 18169.95 126.70 52817.44 88888.00 2006-09-24 05:56:32.402 267 18170.04 126.68 52817.56 88888.00 2006-09-24 05:56:32.902 267 18170.00 126.70 52817.68 88888.00 2006-09-24 05:56:33.402 267 18170.08 126.66 52817.63 88888.00 2006-09-24 05:56:33.902 267 18170.12 126.66 52817.63 88888.00 2006-09-24 05:56:34.402 267 18170.21 126.63 52817.63 88888.00 2006-09-24 05:56:34.902 267 18170.26 126.71 52817.59 88888.00 2006-09-24 05:56:35.402 267 18170.27 126.78 52817.64 88888.00 2006-09-24 05:56:35.902 267 18170.31 126.70 52817.72 88888.00 2006-09-24 05:56:36.402 267 18170.28 126.72 52817.72 88888.00 2006-09-24 05:56:36.902 267 18170.35 126.79 52817.69 88888.00 2006-09-24 05:56:37.402 267 18170.54 126.78 52817.89 88888.00 2006-09-24 05:56:37.902 267 18170.70 126.70 52817.97 88888.00 2006-09-24 05:56:38.402 267 18170.61 126.78 52817.98 88888.00 2006-09-24 05:56:38.902 267 18170.55 126.79 52817.90 88888.00 2006-09-24 05:56:39.402 267 18170.67 126.78 52817.81 88888.00 2006-09-24 05:56:39.902 267 18170.65 126.74 52817.79 88888.00 2006-09-24 05:56:40.402 267 18170.89 126.80 52817.83 88888.00 2006-09-24 05:56:40.902 267 18170.93 126.82 52817.93 88888.00 2006-09-24 05:56:41.402 267 18170.92 126.86 52817.96 88888.00 2006-09-24 05:56:41.902 267 18170.92 126.99 52817.98 88888.00 2006-09-24 05:56:42.402 267 18171.00 126.92 52818.01 88888.00 2006-09-24 05:56:42.902 267 18171.10 126.80 52817.99 88888.00 2006-09-24 05:56:43.402 267 18171.15 126.88 52817.99 88888.00 2006-09-24 05:56:43.902 267 18171.15 127.03 52817.96 88888.00 2006-09-24 05:56:44.402 267 18171.26 127.05 52817.97 88888.00 2006-09-24 05:56:44.902 267 18171.09 127.05 52818.05 88888.00 2006-09-24 05:56:45.402 267 18171.06 127.03 52818.25 88888.00 2006-09-24 05:56:45.902 267 18171.21 127.00 52818.30 88888.00 2006-09-24 05:56:46.402 267 18171.39 126.99 52818.24 88888.00 2006-09-24 05:56:46.902 267 18171.31 127.01 52818.44 88888.00 2006-09-24 05:56:47.402 267 18171.36 127.08 52818.47 88888.00 2006-09-24 05:56:47.902 267 18171.52 127.07 52818.43 88888.00 2006-09-24 05:56:48.402 267 18171.51 127.08 52818.40 88888.00 2006-09-24 05:56:48.902 267 18171.50 127.07 52818.41 88888.00 2006-09-24 05:56:49.402 267 18171.62 127.12 52818.39 88888.00 2006-09-24 05:56:49.902 267 18171.97 127.10 52818.45 88888.00 2006-09-24 05:56:50.402 267 18172.08 127.07 52818.61 88888.00 2006-09-24 05:56:50.902 267 18171.98 126.99 52818.68 88888.00 2006-09-24 05:56:51.402 267 18172.05 127.06 52818.72 88888.00 2006-09-24 05:56:51.902 267 18172.08 127.09 52818.70 88888.00 2006-09-24 05:56:52.402 267 18172.00 127.09 52818.66 88888.00 2006-09-24 05:56:52.902 267 18172.09 127.10 52818.66 88888.00 2006-09-24 05:56:53.402 267 18172.10 127.11 52818.71 88888.00 2006-09-24 05:56:53.902 267 18172.08 127.08 52818.72 88888.00 2006-09-24 05:56:54.402 267 18172.19 127.12 52818.82 88888.00 2006-09-24 05:56:54.902 267 18172.23 127.08 52818.91 88888.00 2006-09-24 05:56:55.402 267 18172.30 127.09 52819.02 88888.00 2006-09-24 05:56:55.902 267 18172.29 127.22 52819.06 88888.00 2006-09-24 05:56:56.402 267 18172.38 127.29 52819.08 88888.00 2006-09-24 05:56:56.902 267 18172.32 127.31 52819.13 88888.00 2006-09-24 05:56:57.402 267 18172.34 127.33 52819.21 88888.00 2006-09-24 05:56:57.902 267 18172.43 127.25 52819.18 88888.00 2006-09-24 05:56:58.402 267 18172.53 127.33 52819.15 88888.00 2006-09-24 05:56:58.902 267 18172.53 127.44 52819.23 88888.00 2006-09-24 05:56:59.402 267 18172.49 127.44 52819.31 88888.00 2006-09-24 05:56:59.902 267 18172.65 127.38 52819.34 88888.00 2006-09-24 05:57:00.402 267 18172.66 127.41 52819.44 88888.00 2006-09-24 05:57:00.902 267 18172.69 127.45 52819.61 88888.00 2006-09-24 05:57:01.402 267 18172.50 127.54 52819.67 88888.00 2006-09-24 05:57:01.902 267 18172.50 127.58 52819.58 88888.00 2006-09-24 05:57:02.402 267 18172.56 127.58 52819.56 88888.00 2006-09-24 05:57:02.902 267 18172.61 127.54 52819.55 88888.00 2006-09-24 05:57:03.402 267 18172.64 127.48 52819.59 88888.00 2006-09-24 05:57:03.902 267 18172.67 127.54 52819.65 88888.00 2006-09-24 05:57:04.402 267 18172.86 127.55 52819.59 88888.00 2006-09-24 05:57:04.902 267 18172.84 127.44 52819.57 88888.00 2006-09-24 05:57:05.402 267 18172.72 127.46 52819.55 88888.00 2006-09-24 05:57:05.902 267 18172.60 127.50 52819.53 88888.00 2006-09-24 05:57:06.402 267 18172.54 127.47 52819.56 88888.00 2006-09-24 05:57:06.902 267 18172.43 127.37 52819.57 88888.00 2006-09-24 05:57:07.402 267 18172.32 127.36 52819.65 88888.00 2006-09-24 05:57:07.902 267 18172.30 127.45 52819.66 88888.00 2006-09-24 05:57:08.402 267 18172.34 127.38 52819.57 88888.00 2006-09-24 05:57:08.902 267 18172.30 127.39 52819.52 88888.00 2006-09-24 05:57:09.402 267 18172.20 127.47 52819.58 88888.00 2006-09-24 05:57:09.902 267 18172.17 127.49 52819.57 88888.00 2006-09-24 05:57:10.402 267 18172.23 127.46 52819.57 88888.00 2006-09-24 05:57:10.902 267 18172.31 127.45 52819.59 88888.00 2006-09-24 05:57:11.402 267 18172.39 127.51 52819.65 88888.00 2006-09-24 05:57:11.902 267 18172.48 127.62 52819.67 88888.00 2006-09-24 05:57:12.402 267 18172.44 127.47 52819.72 88888.00 2006-09-24 05:57:12.902 267 18172.49 127.51 52819.76 88888.00 2006-09-24 05:57:13.402 267 18172.63 127.49 52819.84 88888.00 2006-09-24 05:57:13.902 267 18172.81 127.37 52819.96 88888.00 2006-09-24 05:57:14.402 267 18172.88 127.31 52819.98 88888.00 2006-09-24 05:57:14.902 267 18172.86 127.36 52819.86 88888.00 2006-09-24 05:57:15.402 267 18173.03 127.48 52819.79 88888.00 2006-09-24 05:57:15.902 267 18172.92 127.51 52819.84 88888.00 2006-09-24 05:57:16.402 267 18173.02 127.62 52819.96 88888.00 2006-09-24 05:57:16.902 267 18173.17 127.68 52820.02 88888.00 2006-09-24 05:57:17.402 267 18173.08 127.63 52820.03 88888.00 2006-09-24 05:57:17.902 267 18173.13 127.65 52820.02 88888.00 2006-09-24 05:57:18.402 267 18173.13 127.70 52820.05 88888.00 2006-09-24 05:57:18.902 267 18173.24 127.63 52820.01 88888.00 2006-09-24 05:57:19.402 267 18173.09 127.57 52820.18 88888.00 2006-09-24 05:57:19.902 267 18173.12 127.55 52820.26 88888.00 2006-09-24 05:57:20.402 267 18173.07 127.55 52820.24 88888.00 2006-09-24 05:57:20.902 267 18173.02 127.44 52820.25 88888.00 2006-09-24 05:57:21.402 267 18173.05 127.40 52820.26 88888.00 2006-09-24 05:57:21.902 267 18173.09 127.44 52820.26 88888.00 2006-09-24 05:57:22.402 267 18173.02 127.41 52820.19 88888.00 2006-09-24 05:57:22.902 267 18173.07 127.45 52820.15 88888.00 2006-09-24 05:57:23.402 267 18173.01 127.40 52820.23 88888.00 2006-09-24 05:57:23.902 267 18172.89 127.30 52820.36 88888.00 2006-09-24 05:57:24.402 267 18172.76 127.29 52820.50 88888.00 2006-09-24 05:57:24.902 267 18172.71 127.34 52820.60 88888.00 2006-09-24 05:57:25.402 267 18172.72 127.30 52820.62 88888.00 2006-09-24 05:57:25.902 267 18172.82 127.25 52820.54 88888.00 2006-09-24 05:57:26.402 267 18172.82 127.28 52820.41 88888.00 2006-09-24 05:57:26.902 267 18172.75 127.26 52820.30 88888.00 2006-09-24 05:57:27.402 267 18172.66 127.28 52820.40 88888.00 2006-09-24 05:57:27.902 267 18172.55 127.31 52820.52 88888.00 2006-09-24 05:57:28.402 267 18172.45 127.28 52820.40 88888.00 2006-09-24 05:57:28.902 267 18172.51 127.23 52820.37 88888.00 2006-09-24 05:57:29.402 267 18172.42 127.28 52820.36 88888.00 2006-09-24 05:57:29.902 267 18172.43 127.22 52820.29 88888.00 2006-09-24 05:57:30.402 267 18172.43 127.15 52820.36 88888.00 2006-09-24 05:57:30.902 267 18172.41 127.17 52820.42 88888.00 2006-09-24 05:57:31.402 267 18172.27 127.08 52820.46 88888.00 2006-09-24 05:57:31.902 267 18172.15 127.06 52820.37 88888.00 2006-09-24 05:57:32.402 267 18172.07 127.03 52820.35 88888.00 2006-09-24 05:57:32.902 267 18172.05 127.06 52820.30 88888.00 2006-09-24 05:57:33.402 267 18172.16 127.11 52820.22 88888.00 2006-09-24 05:57:33.902 267 18172.15 127.05 52820.19 88888.00 2006-09-24 05:57:34.402 267 18172.06 126.98 52820.31 88888.00 2006-09-24 05:57:34.902 267 18172.09 127.02 52820.27 88888.00 2006-09-24 05:57:35.402 267 18172.02 127.08 52820.35 88888.00 2006-09-24 05:57:35.902 267 18172.04 127.10 52820.40 88888.00 2006-09-24 05:57:36.402 267 18172.04 127.16 52820.46 88888.00 2006-09-24 05:57:36.902 267 18172.00 127.25 52820.48 88888.00 2006-09-24 05:57:37.402 267 18172.13 127.25 52820.73 88888.00 2006-09-24 05:57:37.902 267 18172.15 127.26 52820.65 88888.00 2006-09-24 05:57:38.402 267 18172.17 127.24 52820.53 88888.00 2006-09-24 05:57:38.902 267 18172.09 127.35 52820.69 88888.00 2006-09-24 05:57:39.402 267 18172.18 127.36 52820.51 88888.00 2006-09-24 05:57:39.902 267 18172.28 127.34 52820.34 88888.00 2006-09-24 05:57:40.402 267 18172.40 127.38 52820.31 88888.00 2006-09-24 05:57:40.902 267 18172.43 127.49 52820.36 88888.00 2006-09-24 05:57:41.402 267 18172.56 127.44 52820.31 88888.00 2006-09-24 05:57:41.902 267 18172.63 127.42 52820.34 88888.00 2006-09-24 05:57:42.402 267 18172.67 127.39 52820.44 88888.00 2006-09-24 05:57:42.902 267 18172.85 127.41 52820.42 88888.00 2006-09-24 05:57:43.402 267 18173.06 127.55 52820.46 88888.00 2006-09-24 05:57:43.902 267 18173.05 127.65 52820.44 88888.00 2006-09-24 05:57:44.402 267 18173.17 127.75 52820.65 88888.00 2006-09-24 05:57:44.902 267 18173.29 127.80 52820.83 88888.00 2006-09-24 05:57:45.402 267 18173.32 127.88 52820.85 88888.00 2006-09-24 05:57:45.902 267 18173.28 127.99 52820.88 88888.00 2006-09-24 05:57:46.402 267 18173.47 127.96 52821.00 88888.00 2006-09-24 05:57:46.902 267 18173.75 127.94 52821.26 88888.00 2006-09-24 05:57:47.402 267 18173.77 127.98 52821.25 88888.00 2006-09-24 05:57:47.902 267 18173.82 128.07 52821.25 88888.00 2006-09-24 05:57:48.402 267 18174.01 128.15 52821.16 88888.00 2006-09-24 05:57:48.902 267 18174.00 128.23 52821.14 88888.00 2006-09-24 05:57:49.402 267 18174.13 128.26 52821.09 88888.00 2006-09-24 05:57:49.902 267 18174.25 128.31 52821.12 88888.00 2006-09-24 05:57:50.402 267 18174.21 128.32 52821.10 88888.00 2006-09-24 05:57:50.902 267 18174.29 128.30 52821.11 88888.00 2006-09-24 05:57:51.402 267 18174.36 128.32 52821.25 88888.00 2006-09-24 05:57:51.902 267 18174.48 128.26 52821.28 88888.00 2006-09-24 05:57:52.402 267 18174.51 128.30 52821.52 88888.00 2006-09-24 05:57:52.902 267 18174.64 128.03 52821.65 88888.00 2006-09-24 05:57:53.402 267 18174.58 127.79 52821.58 88888.00 2006-09-24 05:57:53.902 267 18174.62 127.73 52821.54 88888.00 2006-09-24 05:57:54.402 267 18174.71 127.70 52821.34 88888.00 2006-09-24 05:57:54.902 267 18174.81 127.73 52821.17 88888.00 2006-09-24 05:57:55.402 267 18174.80 127.73 52821.27 88888.00 2006-09-24 05:57:55.902 267 18174.75 127.75 52821.45 88888.00 2006-09-24 05:57:56.402 267 18174.79 127.73 52821.53 88888.00 2006-09-24 05:57:56.902 267 18174.86 127.71 52821.46 88888.00 2006-09-24 05:57:57.402 267 18174.90 127.86 52821.38 88888.00 2006-09-24 05:57:57.902 267 18174.92 127.88 52821.44 88888.00 2006-09-24 05:57:58.402 267 18174.99 127.88 52821.56 88888.00 2006-09-24 05:57:58.902 267 18174.94 127.87 52821.60 88888.00 2006-09-24 05:57:59.402 267 18174.94 127.81 52821.60 88888.00 2006-09-24 05:57:59.902 267 18175.00 127.81 52821.77 88888.00 2006-09-24 05:58:00.402 267 18174.94 127.76 52821.87 88888.00 2006-09-24 05:58:00.902 267 18174.87 127.71 52821.80 88888.00 2006-09-24 05:58:01.402 267 18174.76 127.72 52821.72 88888.00 2006-09-24 05:58:01.902 267 18174.80 127.69 52821.87 88888.00 2006-09-24 05:58:02.402 267 18174.89 127.73 52822.03 88888.00 2006-09-24 05:58:02.902 267 18174.92 127.75 52822.09 88888.00 2006-09-24 05:58:03.402 267 18174.90 127.68 52822.04 88888.00 2006-09-24 05:58:03.902 267 18174.79 127.66 52822.03 88888.00 2006-09-24 05:58:04.402 267 18174.62 127.59 52822.09 88888.00 2006-09-24 05:58:04.902 267 18174.69 127.52 52822.02 88888.00 2006-09-24 05:58:05.402 267 18174.71 127.57 52822.08 88888.00 2006-09-24 05:58:05.902 267 18174.68 127.53 52822.12 88888.00 2006-09-24 05:58:06.402 267 18174.70 127.48 52822.20 88888.00 2006-09-24 05:58:06.902 267 18174.70 127.44 52822.32 88888.00 2006-09-24 05:58:07.402 267 18174.81 127.46 52822.32 88888.00 2006-09-24 05:58:07.902 267 18174.78 127.53 52822.30 88888.00 2006-09-24 05:58:08.402 267 18174.66 127.55 52822.30 88888.00 2006-09-24 05:58:08.902 267 18174.80 127.59 52822.34 88888.00 2006-09-24 05:58:09.402 267 18174.80 127.61 52822.30 88888.00 2006-09-24 05:58:09.902 267 18174.80 127.52 52822.42 88888.00 2006-09-24 05:58:10.402 267 18174.82 127.53 52822.18 88888.00 2006-09-24 05:58:10.902 267 18174.81 127.46 52822.11 88888.00 2006-09-24 05:58:11.402 267 18174.75 127.44 52822.08 88888.00 2006-09-24 05:58:11.902 267 18174.67 127.46 52822.22 88888.00 2006-09-24 05:58:12.402 267 18174.73 127.42 52822.31 88888.00 2006-09-24 05:58:12.902 267 18174.67 127.44 52822.21 88888.00 2006-09-24 05:58:13.402 267 18174.60 127.33 52822.23 88888.00 2006-09-24 05:58:13.902 267 18174.77 127.32 52822.46 88888.00 2006-09-24 05:58:14.402 267 18174.88 127.33 52822.55 88888.00 2006-09-24 05:58:14.902 267 18174.90 127.21 52822.56 88888.00 2006-09-24 05:58:15.402 267 18174.93 127.14 52822.61 88888.00 2006-09-24 05:58:15.902 267 18175.06 127.12 52822.68 88888.00 2006-09-24 05:58:16.402 267 18175.08 127.11 52822.69 88888.00 2006-09-24 05:58:16.902 267 18175.22 127.04 52822.80 88888.00 2006-09-24 05:58:17.402 267 18175.31 126.97 52822.81 88888.00 2006-09-24 05:58:17.902 267 18175.31 126.98 52822.93 88888.00 2006-09-24 05:58:18.402 267 18175.35 126.96 52822.97 88888.00 2006-09-24 05:58:18.902 267 18175.30 126.97 52823.00 88888.00 2006-09-24 05:58:19.402 267 18175.47 126.99 52823.06 88888.00 2006-09-24 05:58:19.902 267 18175.64 127.10 52823.26 88888.00 2006-09-24 05:58:20.402 267 18175.69 127.12 52823.40 88888.00 2006-09-24 05:58:20.902 267 18175.70 127.10 52823.43 88888.00 2006-09-24 05:58:21.402 267 18176.07 127.07 52823.59 88888.00 2006-09-24 05:58:21.902 267 18176.23 127.08 52823.55 88888.00 2006-09-24 05:58:22.402 267 18176.31 127.07 52823.63 88888.00 2006-09-24 05:58:22.902 267 18176.43 126.97 52823.69 88888.00 2006-09-24 05:58:23.402 267 18176.64 126.87 52823.76 88888.00 2006-09-24 05:58:23.902 267 18176.69 126.87 52823.73 88888.00 2006-09-24 05:58:24.402 267 18176.75 126.94 52823.78 88888.00 2006-09-24 05:58:24.902 267 18176.76 126.99 52823.86 88888.00 2006-09-24 05:58:25.402 267 18177.00 126.85 52824.04 88888.00 2006-09-24 05:58:25.902 267 18177.26 126.75 52824.13 88888.00 2006-09-24 05:58:26.402 267 18177.29 126.99 52824.19 88888.00 2006-09-24 05:58:26.902 267 18177.36 127.08 52824.22 88888.00 2006-09-24 05:58:27.402 267 18177.70 127.03 52824.47 88888.00 2006-09-24 05:58:27.902 267 18177.88 127.04 52824.70 88888.00 2006-09-24 05:58:28.402 267 18177.95 127.10 52824.80 88888.00 2006-09-24 05:58:28.902 267 18178.28 127.09 52824.87 88888.00 2006-09-24 05:58:29.402 267 18178.57 127.11 52824.93 88888.00 2006-09-24 05:58:29.902 267 18178.72 127.05 52825.00 88888.00 2006-09-24 05:58:30.402 267 18178.63 127.09 52825.01 88888.00 2006-09-24 05:58:30.902 267 18178.81 127.15 52824.94 88888.00 2006-09-24 05:58:31.402 267 18178.90 127.13 52824.98 88888.00 2006-09-24 05:58:31.902 267 18178.99 127.11 52825.04 88888.00 2006-09-24 05:58:32.402 267 18179.11 127.11 52825.15 88888.00 2006-09-24 05:58:32.902 267 18179.27 127.08 52825.27 88888.00 2006-09-24 05:58:33.402 267 18179.39 127.13 52825.49 88888.00 2006-09-24 05:58:33.902 267 18179.39 127.07 52825.44 88888.00 2006-09-24 05:58:34.402 267 18179.43 127.11 52825.36 88888.00 2006-09-24 05:58:34.902 267 18179.56 127.07 52825.51 88888.00 2006-09-24 05:58:35.402 267 18179.56 127.02 52825.68 88888.00 2006-09-24 05:58:35.902 267 18179.67 127.10 52825.81 88888.00 2006-09-24 05:58:36.402 267 18179.83 127.13 52825.94 88888.00 2006-09-24 05:58:36.902 267 18179.91 127.14 52825.95 88888.00 2006-09-24 05:58:37.402 267 18179.94 127.09 52826.05 88888.00 2006-09-24 05:58:37.902 267 18180.05 127.14 52826.05 88888.00 2006-09-24 05:58:38.402 267 18180.04 127.16 52826.15 88888.00 2006-09-24 05:58:38.902 267 18180.04 127.20 52826.29 88888.00 2006-09-24 05:58:39.402 267 18180.13 127.23 52826.31 88888.00 2006-09-24 05:58:39.902 267 18180.24 127.28 52826.31 88888.00 2006-09-24 05:58:40.402 267 18180.14 127.25 52826.31 88888.00 2006-09-24 05:58:40.902 267 18180.23 127.17 52826.30 88888.00 2006-09-24 05:58:41.402 267 18180.55 127.18 52826.39 88888.00 2006-09-24 05:58:41.902 267 18180.51 127.20 52826.42 88888.00 2006-09-24 05:58:42.402 267 18180.51 127.12 52826.56 88888.00 2006-09-24 05:58:42.902 267 18180.59 127.10 52826.52 88888.00 2006-09-24 05:58:43.402 267 18180.70 127.14 52826.52 88888.00 2006-09-24 05:58:43.902 267 18180.78 127.19 52826.50 88888.00 2006-09-24 05:58:44.402 267 18180.74 127.22 52826.49 88888.00 2006-09-24 05:58:44.902 267 18180.73 127.11 52826.48 88888.00 2006-09-24 05:58:45.402 267 18180.78 127.01 52826.54 88888.00 2006-09-24 05:58:45.902 267 18180.69 127.01 52826.64 88888.00 2006-09-24 05:58:46.402 267 18180.76 127.06 52826.77 88888.00 2006-09-24 05:58:46.902 267 18180.77 127.11 52826.94 88888.00 2006-09-24 05:58:47.402 267 18180.75 127.19 52826.89 88888.00 2006-09-24 05:58:47.902 267 18180.85 127.18 52826.80 88888.00 2006-09-24 05:58:48.402 267 18180.84 127.14 52826.92 88888.00 2006-09-24 05:58:48.902 267 18180.81 127.04 52827.02 88888.00 2006-09-24 05:58:49.402 267 18180.78 127.03 52826.99 88888.00 2006-09-24 05:58:49.902 267 18180.73 126.98 52826.96 88888.00 2006-09-24 05:58:50.402 267 18180.75 127.00 52826.98 88888.00 2006-09-24 05:58:50.902 267 18180.67 127.07 52826.80 88888.00 2006-09-24 05:58:51.402 267 18180.65 127.03 52826.83 88888.00 2006-09-24 05:58:51.902 267 18180.57 127.02 52826.79 88888.00 2006-09-24 05:58:52.402 267 18180.59 127.04 52826.84 88888.00 2006-09-24 05:58:52.902 267 18180.61 127.02 52826.80 88888.00 2006-09-24 05:58:53.402 267 18180.59 127.02 52826.87 88888.00 2006-09-24 05:58:53.902 267 18180.49 127.09 52826.89 88888.00 2006-09-24 05:58:54.402 267 18180.45 127.08 52826.84 88888.00 2006-09-24 05:58:54.902 267 18180.41 127.06 52826.94 88888.00 2006-09-24 05:58:55.402 267 18180.43 127.00 52827.04 88888.00 2006-09-24 05:58:55.902 267 18180.35 127.06 52827.02 88888.00 2006-09-24 05:58:56.402 267 18180.30 126.97 52827.08 88888.00 2006-09-24 05:58:56.902 267 18180.19 126.96 52827.15 88888.00 2006-09-24 05:58:57.402 267 18180.13 127.01 52827.17 88888.00 2006-09-24 05:58:57.902 267 18179.97 127.02 52827.10 88888.00 2006-09-24 05:58:58.402 267 18179.90 126.96 52827.18 88888.00 2006-09-24 05:58:58.902 267 18179.92 126.95 52827.38 88888.00 2006-09-24 05:58:59.402 267 18179.79 126.99 52827.34 88888.00 2006-09-24 05:58:59.902 267 18179.67 126.96 52827.22 88888.00 2006-09-24 05:59:00.402 267 18179.54 126.96 52827.25 88888.00 2006-09-24 05:59:00.902 267 18179.46 126.90 52827.37 88888.00 2006-09-24 05:59:01.402 267 18179.49 126.86 52827.37 88888.00 2006-09-24 05:59:01.902 267 18179.34 126.85 52827.40 88888.00 2006-09-24 05:59:02.402 267 18179.16 126.89 52827.32 88888.00 2006-09-24 05:59:02.902 267 18179.25 126.91 52827.27 88888.00 2006-09-24 05:59:03.402 267 18179.38 126.76 52827.34 88888.00 2006-09-24 05:59:03.902 267 18179.36 126.72 52827.35 88888.00 2006-09-24 05:59:04.402 267 18179.32 126.81 52827.35 88888.00 2006-09-24 05:59:04.902 267 18179.43 126.82 52827.52 88888.00 2006-09-24 05:59:05.402 267 18179.27 126.74 52827.49 88888.00 2006-09-24 05:59:05.902 267 18179.10 126.76 52827.53 88888.00 2006-09-24 05:59:06.402 267 18179.07 126.72 52827.49 88888.00 2006-09-24 05:59:06.902 267 18178.94 126.68 52827.49 88888.00 2006-09-24 05:59:07.402 267 18178.94 126.64 52827.45 88888.00 2006-09-24 05:59:07.902 267 18178.82 126.67 52827.46 88888.00 2006-09-24 05:59:08.402 267 18178.69 126.65 52827.43 88888.00 2006-09-24 05:59:08.902 267 18178.60 126.58 52827.46 88888.00 2006-09-24 05:59:09.402 267 18178.62 126.56 52827.45 88888.00 2006-09-24 05:59:09.902 267 18178.70 126.52 52827.43 88888.00 2006-09-24 05:59:10.402 267 18178.50 126.46 52827.53 88888.00 2006-09-24 05:59:10.902 267 18178.46 126.44 52827.59 88888.00 2006-09-24 05:59:11.402 267 18178.41 126.52 52827.46 88888.00 2006-09-24 05:59:11.902 267 18178.27 126.54 52827.38 88888.00 2006-09-24 05:59:12.402 267 18178.15 126.48 52827.43 88888.00 2006-09-24 05:59:12.902 267 18178.03 126.50 52827.47 88888.00 2006-09-24 05:59:13.402 267 18177.92 126.54 52827.53 88888.00 2006-09-24 05:59:13.902 267 18177.82 126.53 52827.36 88888.00 2006-09-24 05:59:14.402 267 18177.88 126.50 52827.29 88888.00 2006-09-24 05:59:14.902 267 18177.81 126.48 52827.38 88888.00 2006-09-24 05:59:15.402 267 18177.74 126.52 52827.38 88888.00 2006-09-24 05:59:15.902 267 18177.72 126.47 52827.41 88888.00 2006-09-24 05:59:16.402 267 18177.64 126.46 52827.45 88888.00 2006-09-24 05:59:16.902 267 18177.34 126.43 52827.42 88888.00 2006-09-24 05:59:17.402 267 18177.17 126.45 52827.41 88888.00 2006-09-24 05:59:17.902 267 18177.16 126.36 52827.48 88888.00 2006-09-24 05:59:18.402 267 18177.11 126.32 52827.44 88888.00 2006-09-24 05:59:18.902 267 18176.90 126.28 52827.35 88888.00 2006-09-24 05:59:19.402 267 18176.79 126.20 52827.26 88888.00 2006-09-24 05:59:19.902 267 18176.78 126.10 52827.27 88888.00 2006-09-24 05:59:20.402 267 18176.73 126.03 52827.29 88888.00 2006-09-24 05:59:20.902 267 18176.56 125.95 52827.26 88888.00 2006-09-24 05:59:21.402 267 18176.45 125.84 52827.17 88888.00 2006-09-24 05:59:21.902 267 18176.40 125.84 52827.08 88888.00 2006-09-24 05:59:22.402 267 18176.33 125.89 52827.13 88888.00 2006-09-24 05:59:22.902 267 18176.17 125.83 52827.10 88888.00 2006-09-24 05:59:23.402 267 18175.93 125.79 52827.00 88888.00 2006-09-24 05:59:23.902 267 18175.87 125.69 52826.97 88888.00 2006-09-24 05:59:24.402 267 18175.76 125.54 52826.92 88888.00 2006-09-24 05:59:24.902 267 18175.51 125.53 52826.91 88888.00 2006-09-24 05:59:25.402 267 18175.34 125.43 52827.01 88888.00 2006-09-24 05:59:25.902 267 18175.26 125.35 52827.03 88888.00 2006-09-24 05:59:26.402 267 18175.16 125.16 52826.92 88888.00 2006-09-24 05:59:26.902 267 18175.15 125.10 52826.78 88888.00 2006-09-24 05:59:27.402 267 18174.98 125.13 52826.74 88888.00 2006-09-24 05:59:27.902 267 18174.77 125.09 52826.68 88888.00 2006-09-24 05:59:28.402 267 18174.61 125.11 52826.74 88888.00 2006-09-24 05:59:28.902 267 18174.49 125.13 52826.90 88888.00 2006-09-24 05:59:29.402 267 18174.23 125.18 52826.85 88888.00 2006-09-24 05:59:29.902 267 18174.14 125.18 52826.87 88888.00 2006-09-24 05:59:30.402 267 18173.96 125.17 52826.79 88888.00 2006-09-24 05:59:30.902 267 18173.94 125.13 52826.82 88888.00 2006-09-24 05:59:31.402 267 18173.89 125.07 52826.90 88888.00 2006-09-24 05:59:31.902 267 18173.88 124.98 52826.91 88888.00 2006-09-24 05:59:32.402 267 18173.94 124.87 52826.91 88888.00 2006-09-24 05:59:32.902 267 18174.02 124.88 52826.84 88888.00 2006-09-24 05:59:33.402 267 18173.96 124.86 52826.64 88888.00 2006-09-24 05:59:33.902 267 18173.83 124.88 52826.62 88888.00 2006-09-24 05:59:34.402 267 18174.05 124.86 52826.44 88888.00 2006-09-24 05:59:34.902 267 18174.23 124.94 52826.42 88888.00 2006-09-24 05:59:35.402 267 18174.01 124.85 52826.49 88888.00 2006-09-24 05:59:35.902 267 18173.81 124.87 52826.49 88888.00 2006-09-24 05:59:36.402 267 18173.74 124.89 52826.50 88888.00 2006-09-24 05:59:36.902 267 18173.67 124.92 52826.42 88888.00 2006-09-24 05:59:37.402 267 18173.70 124.90 52826.32 88888.00 2006-09-24 05:59:37.902 267 18173.82 124.87 52826.40 88888.00 2006-09-24 05:59:38.402 267 18173.82 124.85 52826.37 88888.00 2006-09-24 05:59:38.902 267 18173.62 124.88 52826.21 88888.00 2006-09-24 05:59:39.402 267 18173.50 124.97 52826.19 88888.00 2006-09-24 05:59:39.902 267 18173.56 124.98 52826.07 88888.00 2006-09-24 05:59:40.402 267 18173.46 124.95 52826.11 88888.00 2006-09-24 05:59:40.902 267 18173.49 125.00 52826.17 88888.00 2006-09-24 05:59:41.402 267 18173.53 125.07 52826.19 88888.00 2006-09-24 05:59:41.902 267 18173.58 125.06 52826.17 88888.00 2006-09-24 05:59:42.402 267 18173.56 125.11 52826.11 88888.00 2006-09-24 05:59:42.902 267 18173.34 125.02 52826.07 88888.00 2006-09-24 05:59:43.402 267 18173.26 124.90 52826.15 88888.00 2006-09-24 05:59:43.902 267 18173.29 124.83 52826.08 88888.00 2006-09-24 05:59:44.402 267 18173.40 124.90 52826.19 88888.00 2006-09-24 05:59:44.902 267 18173.38 125.03 52826.24 88888.00 2006-09-24 05:59:45.402 267 18173.40 124.98 52826.09 88888.00 2006-09-24 05:59:45.902 267 18173.38 124.96 52826.09 88888.00 2006-09-24 05:59:46.402 267 18173.32 125.03 52826.08 88888.00 2006-09-24 05:59:46.902 267 18173.45 124.98 52826.21 88888.00 2006-09-24 05:59:47.402 267 18173.38 124.94 52826.25 88888.00 2006-09-24 05:59:47.902 267 18173.38 124.82 52826.16 88888.00 2006-09-24 05:59:48.402 267 18173.46 125.00 52826.15 88888.00 2006-09-24 05:59:48.902 267 18173.39 125.43 52826.11 88888.00 2006-09-24 05:59:49.402 267 18173.17 125.43 52826.07 88888.00 2006-09-24 05:59:49.902 267 18172.96 125.44 52826.01 88888.00 2006-09-24 05:59:50.402 267 18172.88 125.39 52825.98 88888.00 2006-09-24 05:59:50.902 267 18172.72 125.28 52825.91 88888.00 2006-09-24 05:59:51.402 267 18172.59 125.18 52825.83 88888.00 2006-09-24 05:59:51.902 267 18172.36 125.15 52825.81 88888.00 2006-09-24 05:59:52.402 267 18172.17 125.18 52825.68 88888.00 2006-09-24 05:59:52.902 267 18172.15 125.12 52825.58 88888.00 2006-09-24 05:59:53.402 267 18172.01 125.09 52825.44 88888.00 2006-09-24 05:59:53.902 267 18172.10 125.04 52825.50 88888.00 2006-09-24 05:59:54.402 267 18172.01 124.98 52825.49 88888.00 2006-09-24 05:59:54.902 267 18171.93 124.97 52825.53 88888.00 2006-09-24 05:59:55.402 267 18171.87 124.92 52825.50 88888.00 2006-09-24 05:59:55.902 267 18171.88 124.86 52825.33 88888.00 2006-09-24 05:59:56.402 267 18171.76 124.76 52825.23 88888.00 2006-09-24 05:59:56.902 267 18171.71 124.70 52825.16 88888.00 2006-09-24 05:59:57.402 267 18171.64 124.78 52825.11 88888.00 2006-09-24 05:59:57.902 267 18171.58 124.80 52825.06 88888.00 2006-09-24 05:59:58.402 267 18171.52 124.86 52825.01 88888.00 2006-09-24 05:59:58.902 267 18171.39 124.86 52825.03 88888.00 2006-09-24 05:59:59.402 267 18171.31 124.84 52824.89 88888.00 2006-09-24 05:59:59.902 267 18171.23 124.81 52824.74 88888.00 2006-09-24 06:00:00.402 267 18171.21 124.73 52824.66 88888.00 2006-09-24 06:00:00.902 267 18171.29 124.64 52824.65 88888.00 2006-09-24 06:00:01.402 267 18171.29 124.73 52824.51 88888.00 2006-09-24 06:00:01.902 267 18171.23 124.79 52824.40 88888.00 2006-09-24 06:00:02.402 267 18171.19 124.78 52824.46 88888.00 2006-09-24 06:00:02.902 267 18171.23 124.75 52824.42 88888.00 2006-09-24 06:00:03.402 267 18171.19 124.73 52824.35 88888.00 2006-09-24 06:00:03.902 267 18171.24 124.70 52824.29 88888.00 2006-09-24 06:00:04.402 267 18171.25 124.71 52824.22 88888.00 2006-09-24 06:00:04.902 267 18171.23 124.77 52824.20 88888.00 2006-09-24 06:00:05.402 267 18171.11 124.76 52824.33 88888.00 2006-09-24 06:00:05.902 267 18170.97 124.67 52824.37 88888.00 2006-09-24 06:00:06.402 267 18170.86 124.64 52824.36 88888.00 2006-09-24 06:00:06.902 267 18170.76 124.58 52824.22 88888.00 2006-09-24 06:00:07.402 267 18170.81 124.53 52824.16 88888.00 2006-09-24 06:00:07.902 267 18170.64 124.57 52824.11 88888.00 2006-09-24 06:00:08.402 267 18170.43 124.55 52824.17 88888.00 2006-09-24 06:00:08.902 267 18170.21 124.68 52824.17 88888.00 2006-09-24 06:00:09.402 267 18170.13 124.75 52823.94 88888.00 2006-09-24 06:00:09.902 267 18170.19 124.66 52823.90 88888.00 2006-09-24 06:00:10.402 267 18170.13 124.55 52824.00 88888.00 2006-09-24 06:00:10.902 267 18170.09 124.57 52823.96 88888.00 2006-09-24 06:00:11.402 267 18170.02 124.57 52823.83 88888.00 2006-09-24 06:00:11.902 267 18169.90 124.55 52823.67 88888.00 2006-09-24 06:00:12.402 267 18169.84 124.59 52823.69 88888.00 2006-09-24 06:00:12.902 267 18169.94 124.53 52823.72 88888.00 2006-09-24 06:00:13.402 267 18169.88 124.47 52823.76 88888.00 2006-09-24 06:00:13.902 267 18169.78 124.50 52823.81 88888.00 2006-09-24 06:00:14.402 267 18169.68 124.49 52823.84 88888.00 2006-09-24 06:00:14.902 267 18169.59 124.48 52823.87 88888.00 2006-09-24 06:00:15.402 267 18169.52 124.50 52823.83 88888.00 2006-09-24 06:00:15.902 267 18169.49 124.55 52823.75 88888.00 2006-09-24 06:00:16.402 267 18169.52 124.56 52823.71 88888.00 2006-09-24 06:00:16.902 267 18169.54 124.50 52823.58 88888.00 2006-09-24 06:00:17.402 267 18169.67 124.49 52823.52 88888.00 2006-09-24 06:00:17.902 267 18169.62 124.45 52823.43 88888.00 2006-09-24 06:00:18.402 267 18169.51 124.01 52823.37 88888.00 2006-09-24 06:00:18.902 267 18169.47 123.80 52823.32 88888.00 2006-09-24 06:00:19.402 267 18169.38 123.77 52823.32 88888.00 2006-09-24 06:00:19.902 267 18169.35 123.73 52823.38 88888.00 2006-09-24 06:00:20.402 267 18169.29 123.69 52823.32 88888.00 2006-09-24 06:00:20.902 267 18169.32 123.57 52823.28 88888.00 2006-09-24 06:00:21.402 267 18169.32 123.50 52823.31 88888.00 2006-09-24 06:00:21.902 267 18169.32 123.48 52823.31 88888.00 2006-09-24 06:00:22.402 267 18169.22 123.44 52823.25 88888.00 2006-09-24 06:00:22.902 267 18169.11 123.48 52823.31 88888.00 2006-09-24 06:00:23.402 267 18169.04 123.48 52823.42 88888.00 2006-09-24 06:00:23.902 267 18169.04 123.43 52823.21 88888.00 2006-09-24 06:00:24.402 267 18169.08 123.36 52823.15 88888.00 2006-09-24 06:00:24.902 267 18169.07 123.35 52823.19 88888.00 2006-09-24 06:00:25.402 267 18168.92 123.38 52823.28 88888.00 2006-09-24 06:00:25.902 267 18168.98 123.37 52823.25 88888.00 2006-09-24 06:00:26.402 267 18168.94 123.39 52823.08 88888.00 2006-09-24 06:00:26.902 267 18168.83 123.33 52823.00 88888.00 2006-09-24 06:00:27.402 267 18168.54 123.31 52822.95 88888.00 2006-09-24 06:00:27.902 267 18168.24 123.36 52823.00 88888.00 2006-09-24 06:00:28.402 267 18168.07 123.37 52823.00 88888.00 2006-09-24 06:00:28.902 267 18167.92 123.32 52823.08 88888.00 2006-09-24 06:00:29.402 267 18168.15 123.29 52823.11 88888.00 2006-09-24 06:00:29.902 267 18168.27 123.31 52822.99 88888.00 2006-09-24 06:00:30.402 267 18168.20 123.22 52822.90 88888.00 2006-09-24 06:00:30.902 267 18168.35 123.17 52823.03 88888.00 2006-09-24 06:00:31.402 267 18168.31 123.13 52823.08 88888.00 2006-09-24 06:00:31.902 267 18168.25 123.05 52823.04 88888.00 2006-09-24 06:00:32.402 267 18168.24 123.01 52822.92 88888.00 2006-09-24 06:00:32.902 267 18168.13 123.06 52822.85 88888.00 2006-09-24 06:00:33.402 267 18168.07 123.10 52822.96 88888.00 2006-09-24 06:00:33.902 267 18168.00 123.08 52822.93 88888.00 2006-09-24 06:00:34.402 267 18167.82 123.02 52822.91 88888.00 2006-09-24 06:00:34.902 267 18167.71 122.95 52822.86 88888.00 2006-09-24 06:00:35.402 267 18167.51 122.94 52822.90 88888.00 2006-09-24 06:00:35.902 267 18167.33 122.92 52822.92 88888.00 2006-09-24 06:00:36.402 267 18167.53 122.79 52822.96 88888.00 2006-09-24 06:00:36.902 267 18167.27 122.83 52822.88 88888.00 2006-09-24 06:00:37.402 267 18167.08 122.81 52822.65 88888.00 2006-09-24 06:00:37.902 267 18166.94 122.85 52822.49 88888.00 2006-09-24 06:00:38.402 267 18166.89 122.83 52822.32 88888.00 2006-09-24 06:00:38.902 267 18166.81 122.68 52822.24 88888.00 2006-09-24 06:00:39.402 267 18166.83 122.57 52822.46 88888.00 2006-09-24 06:00:39.902 267 18167.07 122.69 52822.37 88888.00 2006-09-24 06:00:40.402 267 18167.09 122.77 52822.43 88888.00 2006-09-24 06:00:40.902 267 18167.12 122.72 52822.55 88888.00 2006-09-24 06:00:41.402 267 18167.01 122.79 52822.56 88888.00 2006-09-24 06:00:41.902 267 18167.04 122.81 52822.46 88888.00 2006-09-24 06:00:42.402 267 18167.05 122.76 52822.66 88888.00 2006-09-24 06:00:42.902 267 18166.94 122.82 52822.78 88888.00 2006-09-24 06:00:43.402 267 18166.81 122.79 52822.77 88888.00 2006-09-24 06:00:43.902 267 18166.74 122.80 52822.71 88888.00 2006-09-24 06:00:44.402 267 18166.69 122.90 52822.70 88888.00 2006-09-24 06:00:44.902 267 18166.77 123.02 52822.69 88888.00 2006-09-24 06:00:45.402 267 18166.70 123.18 52822.48 88888.00 2006-09-24 06:00:45.902 267 18166.66 123.20 52822.36 88888.00 2006-09-24 06:00:46.402 267 18166.70 123.16 52822.33 88888.00 2006-09-24 06:00:46.902 267 18166.75 123.17 52822.24 88888.00 2006-09-24 06:00:47.402 267 18166.64 123.18 52822.20 88888.00 2006-09-24 06:00:47.902 267 18166.74 123.18 52822.02 88888.00 2006-09-24 06:00:48.402 267 18166.86 123.14 52821.91 88888.00 2006-09-24 06:00:48.902 267 18166.75 123.14 52821.96 88888.00 2006-09-24 06:00:49.402 267 18166.55 123.09 52822.07 88888.00 2006-09-24 06:00:49.902 267 18166.64 123.01 52822.03 88888.00 2006-09-24 06:00:50.402 267 18166.64 123.02 52821.95 88888.00 2006-09-24 06:00:50.902 267 18166.67 123.02 52821.92 88888.00 2006-09-24 06:00:51.402 267 18166.75 123.02 52821.97 88888.00 2006-09-24 06:00:51.902 267 18166.69 122.99 52821.85 88888.00 2006-09-24 06:00:52.402 267 18166.65 123.09 52821.64 88888.00 2006-09-24 06:00:52.902 267 18166.70 123.14 52821.56 88888.00 2006-09-24 06:00:53.402 267 18166.74 123.13 52821.50 88888.00 2006-09-24 06:00:53.902 267 18166.75 123.14 52821.57 88888.00 2006-09-24 06:00:54.402 267 18166.76 123.14 52821.66 88888.00 2006-09-24 06:00:54.902 267 18166.76 123.16 52821.58 88888.00 2006-09-24 06:00:55.402 267 18166.62 123.11 52821.58 88888.00 2006-09-24 06:00:55.902 267 18166.63 123.09 52821.47 88888.00 2006-09-24 06:00:56.402 267 18166.66 123.06 52821.52 88888.00 2006-09-24 06:00:56.902 267 18166.68 123.03 52821.50 88888.00 2006-09-24 06:00:57.402 267 18166.61 123.06 52821.39 88888.00 2006-09-24 06:00:57.902 267 18166.59 123.00 52821.41 88888.00 2006-09-24 06:00:58.402 267 18166.65 122.94 52821.34 88888.00 2006-09-24 06:00:58.902 267 18166.61 122.86 52821.30 88888.00 2006-09-24 06:00:59.402 267 18166.44 122.90 52821.29 88888.00 2006-09-24 06:00:59.902 267 18166.56 122.96 52821.34 88888.00 2006-09-24 06:01:00.402 267 18166.62 123.07 52821.47 88888.00 2006-09-24 06:01:00.902 267 18166.55 123.05 52821.43 88888.00 2006-09-24 06:01:01.402 267 18166.56 122.99 52821.34 88888.00 2006-09-24 06:01:01.902 267 18166.59 122.98 52821.38 88888.00 2006-09-24 06:01:02.402 267 18166.46 122.99 52821.32 88888.00 2006-09-24 06:01:02.902 267 18166.51 123.06 52821.28 88888.00 2006-09-24 06:01:03.402 267 18166.48 123.01 52821.26 88888.00 2006-09-24 06:01:03.902 267 18166.41 122.98 52821.23 88888.00 2006-09-24 06:01:04.402 267 18166.35 122.97 52821.16 88888.00 2006-09-24 06:01:04.902 267 18166.26 122.92 52821.11 88888.00 2006-09-24 06:01:05.402 267 18166.19 122.88 52820.99 88888.00 2006-09-24 06:01:05.902 267 18165.99 122.88 52820.93 88888.00 2006-09-24 06:01:06.402 267 18166.00 123.02 52820.89 88888.00 2006-09-24 06:01:06.902 267 18166.00 123.00 52820.92 88888.00 2006-09-24 06:01:07.402 267 18165.87 122.92 52820.88 88888.00 2006-09-24 06:01:07.902 267 18165.94 122.92 52820.82 88888.00 2006-09-24 06:01:08.402 267 18165.96 122.91 52820.94 88888.00 2006-09-24 06:01:08.902 267 18165.83 122.87 52820.95 88888.00 2006-09-24 06:01:09.402 267 18165.68 122.84 52820.94 88888.00 2006-09-24 06:01:09.902 267 18165.64 122.81 52820.89 88888.00 2006-09-24 06:01:10.402 267 18165.59 122.76 52820.89 88888.00 2006-09-24 06:01:10.902 267 18165.53 122.78 52820.87 88888.00 2006-09-24 06:01:11.402 267 18165.49 122.69 52820.85 88888.00 2006-09-24 06:01:11.902 267 18165.50 122.63 52820.75 88888.00 2006-09-24 06:01:12.402 267 18165.47 122.62 52820.68 88888.00 2006-09-24 06:01:12.902 267 18165.52 122.68 52820.71 88888.00 2006-09-24 06:01:13.402 267 18165.65 122.68 52820.64 88888.00 2006-09-24 06:01:13.902 267 18165.74 122.71 52820.58 88888.00 2006-09-24 06:01:14.402 267 18165.77 122.73 52820.65 88888.00 2006-09-24 06:01:14.902 267 18165.82 122.77 52820.44 88888.00 2006-09-24 06:01:15.402 267 18165.71 122.89 52820.24 88888.00 2006-09-24 06:01:15.902 267 18165.64 122.88 52820.15 88888.00 2006-09-24 06:01:16.402 267 18165.65 122.90 52820.14 88888.00 2006-09-24 06:01:16.902 267 18165.59 122.95 52820.14 88888.00 2006-09-24 06:01:17.402 267 18165.59 122.88 52820.06 88888.00 2006-09-24 06:01:17.902 267 18165.52 122.79 52819.95 88888.00 2006-09-24 06:01:18.402 267 18165.39 122.83 52819.84 88888.00 2006-09-24 06:01:18.902 267 18165.44 122.88 52819.98 88888.00 2006-09-24 06:01:19.402 267 18165.27 122.91 52820.09 88888.00 2006-09-24 06:01:19.902 267 18165.15 122.96 52820.01 88888.00 2006-09-24 06:01:20.402 267 18165.16 122.95 52819.92 88888.00 2006-09-24 06:01:20.902 267 18165.11 122.96 52819.79 88888.00 2006-09-24 06:01:21.402 267 18165.06 123.06 52819.83 88888.00 2006-09-24 06:01:21.902 267 18164.98 123.17 52819.70 88888.00 2006-09-24 06:01:22.402 267 18164.90 123.10 52819.63 88888.00 2006-09-24 06:01:22.902 267 18164.89 123.04 52819.57 88888.00 2006-09-24 06:01:23.402 267 18164.96 123.08 52819.52 88888.00 2006-09-24 06:01:23.902 267 18164.93 123.16 52819.72 88888.00 2006-09-24 06:01:24.402 267 18164.93 123.13 52819.80 88888.00 2006-09-24 06:01:24.902 267 18164.99 123.07 52819.61 88888.00 2006-09-24 06:01:25.402 267 18165.00 123.12 52819.56 88888.00 2006-09-24 06:01:25.902 267 18164.89 123.00 52819.55 88888.00 2006-09-24 06:01:26.402 267 18164.82 123.01 52819.42 88888.00 2006-09-24 06:01:26.902 267 18164.95 123.15 52819.25 88888.00 2006-09-24 06:01:27.402 267 18164.87 123.15 52819.32 88888.00 2006-09-24 06:01:27.902 267 18164.85 123.17 52819.26 88888.00 2006-09-24 06:01:28.402 267 18164.88 123.25 52819.24 88888.00 2006-09-24 06:01:28.902 267 18164.92 123.29 52819.32 88888.00 2006-09-24 06:01:29.402 267 18165.04 123.20 52819.37 88888.00 2006-09-24 06:01:29.902 267 18165.10 123.23 52819.53 88888.00 2006-09-24 06:01:30.402 267 18165.06 123.17 52819.61 88888.00 2006-09-24 06:01:30.902 267 18165.07 123.20 52819.57 88888.00 2006-09-24 06:01:31.402 267 18165.07 123.25 52819.63 88888.00 2006-09-24 06:01:31.902 267 18165.20 123.20 52819.69 88888.00 2006-09-24 06:01:32.402 267 18165.31 123.20 52819.70 88888.00 2006-09-24 06:01:32.902 267 18165.32 123.24 52819.66 88888.00 2006-09-24 06:01:33.402 267 18165.37 123.36 52819.55 88888.00 2006-09-24 06:01:33.902 267 18165.34 123.44 52819.57 88888.00 2006-09-24 06:01:34.402 267 18165.33 123.50 52819.66 88888.00 2006-09-24 06:01:34.902 267 18165.49 123.51 52819.63 88888.00 2006-09-24 06:01:35.402 267 18165.60 123.45 52819.51 88888.00 2006-09-24 06:01:35.902 267 18165.61 123.54 52819.38 88888.00 2006-09-24 06:01:36.402 267 18165.67 123.56 52819.46 88888.00 2006-09-24 06:01:36.902 267 18165.75 123.56 52819.46 88888.00 2006-09-24 06:01:37.402 267 18165.85 123.61 52819.60 88888.00 2006-09-24 06:01:37.902 267 18165.92 123.58 52819.61 88888.00 2006-09-24 06:01:38.402 267 18166.03 123.52 52819.57 88888.00 2006-09-24 06:01:38.902 267 18166.08 123.48 52819.46 88888.00 2006-09-24 06:01:39.402 267 18166.19 123.52 52819.49 88888.00 2006-09-24 06:01:39.902 267 18166.30 123.59 52819.47 88888.00 2006-09-24 06:01:40.402 267 18166.31 123.55 52819.47 88888.00 2006-09-24 06:01:40.902 267 18166.37 123.56 52819.48 88888.00 2006-09-24 06:01:41.402 267 18166.44 123.65 52819.46 88888.00 2006-09-24 06:01:41.902 267 18166.53 123.72 52819.31 88888.00 2006-09-24 06:01:42.402 267 18166.63 123.72 52819.25 88888.00 2006-09-24 06:01:42.902 267 18166.78 123.77 52819.23 88888.00 2006-09-24 06:01:43.402 267 18166.83 123.81 52819.33 88888.00 2006-09-24 06:01:43.902 267 18166.89 123.76 52819.41 88888.00 2006-09-24 06:01:44.402 267 18167.07 123.76 52819.34 88888.00 2006-09-24 06:01:44.902 267 18167.20 123.74 52819.29 88888.00 2006-09-24 06:01:45.402 267 18167.33 123.78 52819.43 88888.00 2006-09-24 06:01:45.902 267 18167.40 123.86 52819.49 88888.00 2006-09-24 06:01:46.402 267 18167.53 123.89 52819.58 88888.00 2006-09-24 06:01:46.902 267 18167.51 123.97 52819.65 88888.00 2006-09-24 06:01:47.402 267 18167.38 123.98 52819.56 88888.00 2006-09-24 06:01:47.902 267 18167.48 123.99 52819.56 88888.00 2006-09-24 06:01:48.402 267 18167.61 123.96 52819.51 88888.00 2006-09-24 06:01:48.902 267 18167.60 123.94 52819.57 88888.00 2006-09-24 06:01:49.402 267 18167.66 123.88 52819.72 88888.00 2006-09-24 06:01:49.902 267 18167.64 123.88 52819.76 88888.00 2006-09-24 06:01:50.402 267 18167.78 123.89 52819.72 88888.00 2006-09-24 06:01:50.902 267 18167.84 123.96 52819.79 88888.00 2006-09-24 06:01:51.402 267 18167.74 123.98 52819.90 88888.00 2006-09-24 06:01:51.902 267 18167.77 123.89 52819.89 88888.00 2006-09-24 06:01:52.402 267 18167.88 123.76 52819.86 88888.00 2006-09-24 06:01:52.902 267 18167.98 123.81 52819.92 88888.00 2006-09-24 06:01:53.402 267 18168.09 123.86 52820.06 88888.00 2006-09-24 06:01:53.902 267 18168.20 123.91 52820.14 88888.00 2006-09-24 06:01:54.402 267 18168.22 123.90 52820.15 88888.00 2006-09-24 06:01:54.902 267 18168.27 123.92 52820.46 88888.00 2006-09-24 06:01:55.402 267 18168.28 123.85 52820.64 88888.00 2006-09-24 06:01:55.902 267 18168.32 123.91 52820.54 88888.00 2006-09-24 06:01:56.402 267 18168.38 124.02 52820.54 88888.00 2006-09-24 06:01:56.902 267 18168.61 123.99 52820.59 88888.00 2006-09-24 06:01:57.402 267 18168.58 123.92 52820.51 88888.00 2006-09-24 06:01:57.902 267 18168.52 123.89 52820.36 88888.00 2006-09-24 06:01:58.402 267 18168.65 123.98 52820.31 88888.00 2006-09-24 06:01:58.902 267 18168.64 123.98 52820.33 88888.00 2006-09-24 06:01:59.402 267 18168.69 124.00 52820.47 88888.00 2006-09-24 06:01:59.902 267 18168.79 124.04 52820.65 88888.00 2006-09-24 06:02:00.402 267 18168.71 124.09 52820.86 88888.00 2006-09-24 06:02:00.902 267 18168.57 124.06 52821.05 88888.00 2006-09-24 06:02:01.402 267 18168.82 124.07 52821.04 88888.00 2006-09-24 06:02:01.902 267 18168.85 124.06 52821.05 88888.00 2006-09-24 06:02:02.402 267 18168.80 123.91 52821.14 88888.00 2006-09-24 06:02:02.902 267 18168.92 123.85 52821.23 88888.00 2006-09-24 06:02:03.402 267 18169.02 123.86 52821.67 88888.00 2006-09-24 06:02:03.902 267 18168.97 123.88 52821.74 88888.00 2006-09-24 06:02:04.402 267 18169.00 123.82 52821.20 88888.00 2006-09-24 06:02:04.902 267 18169.06 123.79 52820.99 88888.00 2006-09-24 06:02:05.402 267 18169.02 123.74 52820.94 88888.00 2006-09-24 06:02:05.902 267 18169.03 123.71 52820.93 88888.00 2006-09-24 06:02:06.402 267 18168.93 123.68 52821.03 88888.00 2006-09-24 06:02:06.902 267 18168.89 123.74 52821.04 88888.00 2006-09-24 06:02:07.402 267 18168.96 123.79 52821.12 88888.00 2006-09-24 06:02:07.902 267 18168.86 123.75 52821.30 88888.00 2006-09-24 06:02:08.402 267 18169.01 123.71 52821.19 88888.00 2006-09-24 06:02:08.902 267 18169.15 123.68 52821.17 88888.00 2006-09-24 06:02:09.402 267 18169.33 123.74 52821.23 88888.00 2006-09-24 06:02:09.902 267 18169.22 123.69 52821.21 88888.00 2006-09-24 06:02:10.402 267 18169.21 123.57 52821.32 88888.00 2006-09-24 06:02:10.902 267 18169.38 123.58 52821.39 88888.00 2006-09-24 06:02:11.402 267 18169.22 123.64 52821.42 88888.00 2006-09-24 06:02:11.902 267 18169.13 123.66 52821.40 88888.00 2006-09-24 06:02:12.402 267 18169.01 123.69 52821.41 88888.00 2006-09-24 06:02:12.902 267 18168.98 123.62 52821.50 88888.00 2006-09-24 06:02:13.402 267 18168.93 123.64 52821.52 88888.00 2006-09-24 06:02:13.902 267 18168.89 123.66 52821.50 88888.00 2006-09-24 06:02:14.402 267 18168.85 123.64 52821.43 88888.00 2006-09-24 06:02:14.902 267 18168.90 123.62 52821.46 88888.00 2006-09-24 06:02:15.402 267 18168.90 123.62 52821.49 88888.00 2006-09-24 06:02:15.902 267 18168.90 123.61 52821.61 88888.00 2006-09-24 06:02:16.402 267 18168.78 123.61 52821.64 88888.00 2006-09-24 06:02:16.902 267 18168.76 123.66 52821.61 88888.00 2006-09-24 06:02:17.402 267 18168.96 123.72 52821.67 88888.00 2006-09-24 06:02:17.902 267 18168.95 123.68 52821.85 88888.00 2006-09-24 06:02:18.402 267 18168.93 123.69 52821.87 88888.00 2006-09-24 06:02:18.902 267 18168.85 123.61 52821.72 88888.00 2006-09-24 06:02:19.402 267 18168.68 123.53 52821.75 88888.00 2006-09-24 06:02:19.902 267 18168.61 123.67 52821.87 88888.00 2006-09-24 06:02:20.402 267 18168.65 123.57 52821.70 88888.00 2006-09-24 06:02:20.902 267 18168.65 123.49 52821.49 88888.00 2006-09-24 06:02:21.402 267 18168.64 123.49 52821.46 88888.00 2006-09-24 06:02:21.902 267 18168.64 123.52 52821.53 88888.00 2006-09-24 06:02:22.402 267 18168.50 123.51 52821.53 88888.00 2006-09-24 06:02:22.902 267 18168.38 123.49 52821.47 88888.00 2006-09-24 06:02:23.402 267 18168.31 123.51 52821.52 88888.00 2006-09-24 06:02:23.902 267 18168.31 123.54 52821.56 88888.00 2006-09-24 06:02:24.402 267 18168.28 123.50 52821.54 88888.00 2006-09-24 06:02:24.902 267 18168.22 123.37 52821.58 88888.00 2006-09-24 06:02:25.402 267 18168.22 123.32 52821.58 88888.00 2006-09-24 06:02:25.902 267 18168.26 123.32 52821.58 88888.00 2006-09-24 06:02:26.402 267 18168.19 123.46 52821.62 88888.00 2006-09-24 06:02:26.902 267 18168.24 123.43 52821.67 88888.00 2006-09-24 06:02:27.402 267 18168.08 123.41 52821.86 88888.00 2006-09-24 06:02:27.902 267 18168.13 123.43 52821.90 88888.00 2006-09-24 06:02:28.402 267 18168.04 123.42 52821.89 88888.00 2006-09-24 06:02:28.902 267 18168.02 123.40 52821.86 88888.00 2006-09-24 06:02:29.402 267 18167.93 123.35 52821.92 88888.00 2006-09-24 06:02:29.902 267 18167.86 123.33 52821.76 88888.00 2006-09-24 06:02:30.402 267 18167.72 123.20 52821.56 88888.00 2006-09-24 06:02:30.902 267 18167.69 123.16 52821.47 88888.00 2006-09-24 06:02:31.402 267 18167.53 123.16 52821.47 88888.00 2006-09-24 06:02:31.902 267 18167.54 123.18 52821.38 88888.00 2006-09-24 06:02:32.402 267 18167.54 123.25 52821.39 88888.00 2006-09-24 06:02:32.902 267 18167.52 123.26 52821.38 88888.00 2006-09-24 06:02:33.402 267 18167.50 123.23 52821.37 88888.00 2006-09-24 06:02:33.902 267 18167.51 123.26 52821.38 88888.00 2006-09-24 06:02:34.402 267 18167.53 123.38 52821.35 88888.00 2006-09-24 06:02:34.902 267 18167.48 123.41 52821.31 88888.00 2006-09-24 06:02:35.402 267 18167.43 123.36 52821.42 88888.00 2006-09-24 06:02:35.902 267 18167.35 123.36 52821.34 88888.00 2006-09-24 06:02:36.402 267 18167.30 123.40 52821.31 88888.00 2006-09-24 06:02:36.902 267 18167.26 123.38 52821.28 88888.00 2006-09-24 06:02:37.402 267 18167.26 123.38 52821.30 88888.00 2006-09-24 06:02:37.902 267 18167.15 123.39 52821.29 88888.00 2006-09-24 06:02:38.402 267 18167.07 123.40 52821.22 88888.00 2006-09-24 06:02:38.902 267 18167.08 123.40 52821.15 88888.00 2006-09-24 06:02:39.402 267 18167.17 123.41 52821.05 88888.00 2006-09-24 06:02:39.902 267 18167.10 123.38 52820.98 88888.00 2006-09-24 06:02:40.402 267 18167.10 123.31 52821.09 88888.00 2006-09-24 06:02:40.902 267 18167.09 123.25 52821.02 88888.00 2006-09-24 06:02:41.402 267 18167.09 123.23 52820.96 88888.00 2006-09-24 06:02:41.902 267 18167.07 123.30 52820.86 88888.00 2006-09-24 06:02:42.402 267 18167.09 123.38 52820.86 88888.00 2006-09-24 06:02:42.902 267 18167.09 123.36 52820.86 88888.00 2006-09-24 06:02:43.402 267 18167.15 123.37 52820.82 88888.00 2006-09-24 06:02:43.902 267 18167.19 123.44 52820.82 88888.00 2006-09-24 06:02:44.402 267 18167.19 123.48 52820.86 88888.00 2006-09-24 06:02:44.902 267 18167.29 123.46 52820.75 88888.00 2006-09-24 06:02:45.402 267 18167.34 123.45 52820.84 88888.00 2006-09-24 06:02:45.902 267 18167.37 123.42 52820.86 88888.00 2006-09-24 06:02:46.402 267 18167.39 123.43 52820.84 88888.00 2006-09-24 06:02:46.902 267 18167.39 123.47 52820.77 88888.00 2006-09-24 06:02:47.402 267 18167.66 123.47 52820.68 88888.00 2006-09-24 06:02:47.902 267 18168.02 123.46 52820.85 88888.00 2006-09-24 06:02:48.402 267 18167.85 123.48 52820.97 88888.00 2006-09-24 06:02:48.902 267 18167.82 123.51 52820.91 88888.00 2006-09-24 06:02:49.402 267 18167.73 123.63 52820.97 88888.00 2006-09-24 06:02:49.902 267 18167.91 123.64 52820.96 88888.00 2006-09-24 06:02:50.402 267 18167.89 123.68 52820.91 88888.00 2006-09-24 06:02:50.902 267 18167.82 123.68 52820.73 88888.00 2006-09-24 06:02:51.402 267 18167.80 123.76 52820.70 88888.00 2006-09-24 06:02:51.902 267 18167.93 123.73 52820.76 88888.00 2006-09-24 06:02:52.402 267 18168.00 123.73 52820.80 88888.00 2006-09-24 06:02:52.902 267 18168.17 123.79 52820.73 88888.00 2006-09-24 06:02:53.402 267 18168.24 123.87 52820.72 88888.00 2006-09-24 06:02:53.902 267 18168.22 123.86 52820.71 88888.00 2006-09-24 06:02:54.402 267 18168.25 123.86 52820.85 88888.00 2006-09-24 06:02:54.902 267 18168.39 123.86 52820.82 88888.00 2006-09-24 06:02:55.402 267 18168.57 123.90 52820.79 88888.00 2006-09-24 06:02:55.902 267 18168.60 123.98 52820.77 88888.00 2006-09-24 06:02:56.402 267 18168.56 123.94 52820.82 88888.00 2006-09-24 06:02:56.902 267 18168.59 123.96 52820.87 88888.00 2006-09-24 06:02:57.402 267 18168.80 123.92 52820.89 88888.00 2006-09-24 06:02:57.902 267 18168.96 123.82 52820.85 88888.00 2006-09-24 06:02:58.402 267 18168.96 123.83 52820.83 88888.00 2006-09-24 06:02:58.902 267 18169.01 123.89 52820.81 88888.00 2006-09-24 06:02:59.402 267 18169.00 124.24 52820.88 88888.00 2006-09-24 06:02:59.902 267 18169.12 124.07 52821.02 88888.00 2006-09-24 06:03:00.402 267 18169.17 123.92 52821.15 88888.00 2006-09-24 06:03:00.902 267 18169.23 123.90 52821.09 88888.00 2006-09-24 06:03:01.402 267 18169.22 123.96 52821.42 88888.00 2006-09-24 06:03:01.902 267 18169.17 124.02 52821.81 88888.00 2006-09-24 06:03:02.402 267 18169.35 124.06 52821.88 88888.00 2006-09-24 06:03:02.902 267 18169.43 124.10 52821.54 88888.00 2006-09-24 06:03:03.402 267 18169.40 124.13 52821.16 88888.00 2006-09-24 06:03:03.902 267 18169.57 124.14 52821.16 88888.00 2006-09-24 06:03:04.399 267 18169.58 124.15 52821.20 88888.00 2006-09-24 06:03:04.909 267 18169.73 124.20 52821.20 88888.00 2006-09-24 06:03:05.409 267 18169.70 124.18 52821.22 88888.00 2006-09-24 06:03:05.909 267 18169.73 124.14 52821.22 88888.00 2006-09-24 06:03:06.409 267 18169.84 124.16 52821.33 88888.00 2006-09-24 06:03:06.909 267 18169.80 124.16 52821.43 88888.00 2006-09-24 06:03:07.409 267 18169.79 124.06 52821.40 88888.00 2006-09-24 06:03:07.909 267 18169.91 124.16 52821.41 88888.00 2006-09-24 06:03:08.409 267 18169.81 124.26 52821.43 88888.00 2006-09-24 06:03:08.909 267 18169.70 124.20 52821.37 88888.00 2006-09-24 06:03:09.409 267 18169.76 124.24 52821.51 88888.00 2006-09-24 06:03:09.909 267 18169.77 124.31 52821.57 88888.00 2006-09-24 06:03:10.409 267 18169.73 124.15 52821.56 88888.00 2006-09-24 06:03:10.909 267 18169.78 124.14 52821.69 88888.00 2006-09-24 06:03:11.409 267 18169.81 124.14 52821.76 88888.00 2006-09-24 06:03:11.909 267 18169.68 124.19 52821.72 88888.00 2006-09-24 06:03:12.409 267 18169.66 124.16 52821.66 88888.00 2006-09-24 06:03:12.909 267 18169.74 124.07 52821.66 88888.00 2006-09-24 06:03:13.409 267 18169.73 124.08 52821.62 88888.00 2006-09-24 06:03:13.909 267 18169.73 124.12 52821.56 88888.00 2006-09-24 06:03:14.409 267 18169.92 124.07 52821.57 88888.00 2006-09-24 06:03:14.909 267 18169.99 124.05 52821.77 88888.00 2006-09-24 06:03:15.409 267 18169.85 124.12 52821.88 88888.00 2006-09-24 06:03:15.909 267 18169.87 124.07 52821.88 88888.00 2006-09-24 06:03:16.409 267 18170.01 124.08 52821.65 88888.00 2006-09-24 06:03:16.909 267 18170.06 124.05 52821.47 88888.00 2006-09-24 06:03:17.409 267 18170.08 124.02 52821.43 88888.00 2006-09-24 06:03:17.909 267 18170.08 123.98 52821.54 88888.00 2006-09-24 06:03:18.409 267 18170.17 123.98 52821.58 88888.00 2006-09-24 06:03:18.909 267 18170.13 123.98 52821.61 88888.00 2006-09-24 06:03:19.409 267 18170.15 123.96 52821.69 88888.00 2006-09-24 06:03:19.909 267 18169.89 123.91 52821.81 88888.00 2006-09-24 06:03:20.409 267 18169.95 123.98 52821.90 88888.00 2006-09-24 06:03:20.909 267 18169.88 124.02 52821.91 88888.00 2006-09-24 06:03:21.409 267 18169.89 124.06 52821.87 88888.00 2006-09-24 06:03:21.909 267 18169.93 124.05 52821.87 88888.00 2006-09-24 06:03:22.409 267 18169.80 124.09 52821.86 88888.00 2006-09-24 06:03:22.909 267 18169.72 124.12 52821.87 88888.00 2006-09-24 06:03:23.409 267 18169.66 124.06 52821.88 88888.00 2006-09-24 06:03:23.909 267 18169.68 124.02 52821.75 88888.00 2006-09-24 06:03:24.409 267 18169.67 123.91 52821.67 88888.00 2006-09-24 06:03:24.909 267 18169.67 123.89 52821.50 88888.00 2006-09-24 06:03:25.409 267 18169.58 123.86 52821.39 88888.00 2006-09-24 06:03:25.909 267 18169.57 123.89 52821.41 88888.00 2006-09-24 06:03:26.409 267 18169.48 123.88 52821.41 88888.00 2006-09-24 06:03:26.909 267 18169.44 123.87 52821.40 88888.00 2006-09-24 06:03:27.409 267 18169.40 123.82 52821.53 88888.00 2006-09-24 06:03:27.909 267 18169.36 123.80 52821.72 88888.00 2006-09-24 06:03:28.409 267 18169.38 123.78 52821.62 88888.00 2006-09-24 06:03:28.909 267 18169.47 123.78 52821.58 88888.00 2006-09-24 06:03:29.409 267 18169.52 123.87 52821.61 88888.00 2006-09-24 06:03:29.909 267 18169.51 123.79 52821.68 88888.00 2006-09-24 06:03:30.409 267 18169.51 123.77 52821.62 88888.00 2006-09-24 06:03:30.909 267 18169.49 123.70 52821.53 88888.00 2006-09-24 06:03:31.409 267 18169.55 123.65 52821.44 88888.00 2006-09-24 06:03:31.909 267 18169.55 123.62 52821.65 88888.00 2006-09-24 06:03:32.409 267 18169.52 123.66 52821.86 88888.00 2006-09-24 06:03:32.909 267 18169.54 123.67 52821.84 88888.00 2006-09-24 06:03:33.409 267 18169.50 123.70 52821.46 88888.00 2006-09-24 06:03:33.909 267 18169.51 123.69 52821.43 88888.00 2006-09-24 06:03:34.409 267 18169.48 123.64 52821.46 88888.00 2006-09-24 06:03:34.909 267 18169.44 123.61 52821.54 88888.00 2006-09-24 06:03:35.409 267 18169.43 123.55 52821.69 88888.00 2006-09-24 06:03:35.909 267 18169.57 123.54 52821.55 88888.00 2006-09-24 06:03:36.409 267 18169.50 123.59 52821.49 88888.00 2006-09-24 06:03:36.909 267 18169.57 123.61 52821.38 88888.00 2006-09-24 06:03:37.409 267 18169.73 123.61 52821.25 88888.00 2006-09-24 06:03:37.909 267 18169.71 123.55 52821.23 88888.00 2006-09-24 06:03:38.409 267 18169.68 123.54 52821.33 88888.00 2006-09-24 06:03:38.909 267 18169.48 123.56 52821.45 88888.00 2006-09-24 06:03:39.409 267 18169.44 123.56 52821.47 88888.00 2006-09-24 06:03:39.909 267 18169.40 123.55 52821.23 88888.00 2006-09-24 06:03:40.409 267 18169.47 123.52 52821.19 88888.00 2006-09-24 06:03:40.909 267 18169.76 123.48 52821.17 88888.00 2006-09-24 06:03:41.409 267 18169.82 123.44 52821.09 88888.00 2006-09-24 06:03:41.909 267 18170.06 123.51 52821.18 88888.00 2006-09-24 06:03:42.409 267 18170.12 123.52 52821.26 88888.00 2006-09-24 06:03:42.909 267 18170.08 123.54 52821.16 88888.00 2006-09-24 06:03:43.409 267 18170.05 123.50 52821.20 88888.00 2006-09-24 06:03:43.909 267 18170.19 123.48 52821.03 88888.00 2006-09-24 06:03:44.409 267 18170.30 123.36 52820.99 88888.00 2006-09-24 06:03:44.909 267 18170.46 123.35 52820.99 88888.00 2006-09-24 06:03:45.409 267 18170.52 123.42 52821.04 88888.00 2006-09-24 06:03:45.909 267 18170.63 123.44 52821.07 88888.00 2006-09-24 06:03:46.409 267 18170.82 123.46 52821.11 88888.00 2006-09-24 06:03:46.909 267 18170.91 123.49 52821.08 88888.00 2006-09-24 06:03:47.409 267 18171.00 123.54 52821.09 88888.00 2006-09-24 06:03:47.909 267 18171.14 123.65 52820.97 88888.00 2006-09-24 06:03:48.409 267 18171.30 123.69 52820.94 88888.00 2006-09-24 06:03:48.909 267 18171.26 123.58 52820.94 88888.00 2006-09-24 06:03:49.409 267 18171.37 123.56 52820.92 88888.00 2006-09-24 06:03:49.909 267 18171.61 123.67 52821.04 88888.00 2006-09-24 06:03:50.409 267 18171.68 123.66 52821.25 88888.00 2006-09-24 06:03:50.909 267 18171.69 123.72 52821.31 88888.00 2006-09-24 06:03:51.409 267 18171.64 123.72 52821.35 88888.00 2006-09-24 06:03:51.909 267 18171.64 123.80 52821.34 88888.00 2006-09-24 06:03:52.409 267 18171.62 123.84 52821.44 88888.00 2006-09-24 06:03:52.909 267 18171.74 123.85 52821.56 88888.00 2006-09-24 06:03:53.409 267 18171.94 123.92 52821.60 88888.00 2006-09-24 06:03:53.909 267 18172.07 123.98 52821.67 88888.00 2006-09-24 06:03:54.409 267 18172.19 124.02 52821.85 88888.00 2006-09-24 06:03:54.909 267 18172.29 124.03 52821.89 88888.00 2006-09-24 06:03:55.409 267 18172.38 124.08 52821.89 88888.00 2006-09-24 06:03:55.909 267 18172.40 124.13 52821.90 88888.00 2006-09-24 06:03:56.409 267 18172.51 124.14 52821.86 88888.00 2006-09-24 06:03:56.909 267 18172.58 124.06 52821.96 88888.00 2006-09-24 06:03:57.409 267 18172.59 124.13 52822.07 88888.00 2006-09-24 06:03:57.909 267 18172.59 124.15 52822.05 88888.00 2006-09-24 06:03:58.409 267 18172.82 124.14 52821.93 88888.00 2006-09-24 06:03:58.909 267 18172.88 124.12 52821.91 88888.00 2006-09-24 06:03:59.409 267 18172.99 124.22 52821.98 88888.00 2006-09-24 06:03:59.909 267 18173.09 124.20 52821.91 88888.00 2006-09-24 06:04:00.409 267 18173.03 124.22 52821.92 88888.00 2006-09-24 06:04:00.909 267 18173.06 124.19 52822.10 88888.00 2006-09-24 06:04:01.409 267 18173.23 124.14 52822.28 88888.00 2006-09-24 06:04:01.909 267 18173.32 124.15 52822.15 88888.00 2006-09-24 06:04:02.409 267 18173.30 124.22 52821.98 88888.00 2006-09-24 06:04:02.909 267 18173.36 124.24 52822.27 88888.00 2006-09-24 06:04:03.409 267 18173.41 124.30 52822.41 88888.00 2006-09-24 06:04:03.909 267 18173.43 124.24 52822.35 88888.00 2006-09-24 06:04:04.409 267 18173.54 124.23 52822.26 88888.00 2006-09-24 06:04:04.909 267 18173.60 124.33 52822.19 88888.00 2006-09-24 06:04:05.409 267 18173.49 124.25 52822.44 88888.00 2006-09-24 06:04:05.909 267 18173.63 124.18 52822.66 88888.00 2006-09-24 06:04:06.409 267 18173.77 124.21 52822.51 88888.00 2006-09-24 06:04:06.909 267 18173.79 124.21 52822.31 88888.00 2006-09-24 06:04:07.409 267 18173.82 124.25 52822.39 88888.00 2006-09-24 06:04:07.909 267 18173.99 124.26 52822.56 88888.00 2006-09-24 06:04:08.409 267 18173.89 124.23 52822.60 88888.00 2006-09-24 06:04:08.909 267 18173.94 124.22 52822.65 88888.00 2006-09-24 06:04:09.409 267 18174.14 124.31 52822.76 88888.00 2006-09-24 06:04:09.909 267 18174.12 124.29 52822.85 88888.00 2006-09-24 06:04:10.409 267 18174.10 124.29 52823.05 88888.00 2006-09-24 06:04:10.909 267 18174.18 124.26 52823.13 88888.00 2006-09-24 06:04:11.409 267 18174.15 124.22 52823.09 88888.00 2006-09-24 06:04:11.909 267 18174.26 124.22 52823.12 88888.00 2006-09-24 06:04:12.409 267 18174.32 124.22 52823.18 88888.00 2006-09-24 06:04:12.909 267 18174.29 124.26 52823.29 88888.00 2006-09-24 06:04:13.409 267 18174.35 124.21 52823.42 88888.00 2006-09-24 06:04:13.909 267 18174.39 124.13 52823.40 88888.00 2006-09-24 06:04:14.409 267 18174.43 124.09 52823.46 88888.00 2006-09-24 06:04:14.909 267 18174.50 124.11 52823.53 88888.00 2006-09-24 06:04:15.409 267 18174.64 124.05 52823.66 88888.00 2006-09-24 06:04:15.909 267 18174.48 124.06 52823.72 88888.00 2006-09-24 06:04:16.409 267 18174.61 124.08 52823.78 88888.00 2006-09-24 06:04:16.909 267 18174.68 124.07 52823.85 88888.00 2006-09-24 06:04:17.409 267 18174.78 124.08 52823.84 88888.00 2006-09-24 06:04:17.909 267 18174.76 124.03 52823.79 88888.00 2006-09-24 06:04:18.409 267 18174.77 124.01 52823.75 88888.00 2006-09-24 06:04:18.909 267 18174.92 124.10 52823.82 88888.00 2006-09-24 06:04:19.409 267 18175.03 124.06 52823.71 88888.00 2006-09-24 06:04:19.909 267 18175.06 124.10 52823.73 88888.00 2006-09-24 06:04:20.409 267 18175.13 124.13 52823.85 88888.00 2006-09-24 06:04:20.909 267 18175.27 124.10 52823.95 88888.00 2006-09-24 06:04:21.409 267 18175.36 124.05 52823.85 88888.00 2006-09-24 06:04:21.909 267 18175.44 124.03 52823.86 88888.00 2006-09-24 06:04:22.409 267 18175.54 124.04 52823.96 88888.00 2006-09-24 06:04:22.909 267 18175.85 123.98 52824.04 88888.00 2006-09-24 06:04:23.409 267 18175.98 123.98 52823.88 88888.00 2006-09-24 06:04:23.909 267 18176.08 123.91 52823.89 88888.00 2006-09-24 06:04:24.409 267 18176.14 123.82 52823.99 88888.00 2006-09-24 06:04:24.909 267 18176.25 123.78 52824.13 88888.00 2006-09-24 06:04:25.409 267 18176.46 123.80 52824.39 88888.00 2006-09-24 06:04:25.909 267 18176.71 123.83 52824.47 88888.00 2006-09-24 06:04:26.409 267 18176.88 123.95 52824.59 88888.00 2006-09-24 06:04:26.909 267 18176.92 124.00 52824.74 88888.00 2006-09-24 06:04:27.409 267 18177.01 123.96 52824.85 88888.00 2006-09-24 06:04:27.909 267 18177.07 123.98 52824.92 88888.00 2006-09-24 06:04:28.409 267 18177.30 123.95 52824.95 88888.00 2006-09-24 06:04:28.909 267 18177.33 123.90 52824.97 88888.00 2006-09-24 06:04:29.409 267 18177.41 123.89 52824.98 88888.00 2006-09-24 06:04:29.909 267 18177.60 123.97 52825.05 88888.00 2006-09-24 06:04:30.409 267 18177.66 124.00 52825.18 88888.00 2006-09-24 06:04:30.909 267 18177.77 123.94 52825.23 88888.00 2006-09-24 06:04:31.409 267 18177.64 123.89 52825.28 88888.00 2006-09-24 06:04:31.909 267 18177.80 123.88 52825.31 88888.00 2006-09-24 06:04:32.409 267 18177.97 123.89 52825.37 88888.00 2006-09-24 06:04:32.909 267 18178.10 123.82 52825.44 88888.00 2006-09-24 06:04:33.409 267 18178.10 123.84 52825.55 88888.00 2006-09-24 06:04:33.909 267 18178.18 123.81 52825.44 88888.00 2006-09-24 06:04:34.409 267 18178.31 123.76 52825.26 88888.00 2006-09-24 06:04:34.909 267 18178.47 123.59 52825.33 88888.00 2006-09-24 06:04:35.409 267 18178.44 123.52 52825.43 88888.00 2006-09-24 06:04:35.909 267 18178.53 123.54 52825.61 88888.00 2006-09-24 06:04:36.409 267 18178.75 123.52 52825.70 88888.00 2006-09-24 06:04:36.909 267 18178.81 123.50 52825.96 88888.00 2006-09-24 06:04:37.409 267 18178.84 123.49 52825.98 88888.00 2006-09-24 06:04:37.909 267 18178.83 123.42 52825.98 88888.00 2006-09-24 06:04:38.409 267 18178.93 123.36 52826.04 88888.00 2006-09-24 06:04:38.909 267 18179.07 123.42 52826.09 88888.00 2006-09-24 06:04:39.409 267 18179.12 123.40 52826.08 88888.00 2006-09-24 06:04:39.909 267 18179.05 123.48 52826.17 88888.00 2006-09-24 06:04:40.409 267 18179.11 123.48 52826.24 88888.00 2006-09-24 06:04:40.909 267 18179.12 123.47 52826.24 88888.00 2006-09-24 06:04:41.409 267 18179.37 123.37 52826.22 88888.00 2006-09-24 06:04:41.909 267 18179.50 123.33 52826.47 88888.00 2006-09-24 06:04:42.409 267 18179.58 123.20 52826.53 88888.00 2006-09-24 06:04:42.909 267 18179.66 123.19 52826.69 88888.00 2006-09-24 06:04:43.409 267 18179.76 123.21 52826.75 88888.00 2006-09-24 06:04:43.909 267 18179.82 123.21 52826.83 88888.00 2006-09-24 06:04:44.409 267 18179.99 123.19 52826.94 88888.00 2006-09-24 06:04:44.909 267 18180.10 123.12 52826.91 88888.00 2006-09-24 06:04:45.409 267 18179.94 123.10 52826.94 88888.00 2006-09-24 06:04:45.909 267 18180.05 123.14 52827.14 88888.00 2006-09-24 06:04:46.409 267 18180.30 123.07 52827.31 88888.00 2006-09-24 06:04:46.909 267 18180.43 123.13 52827.35 88888.00 2006-09-24 06:04:47.409 267 18180.30 123.11 52827.27 88888.00 2006-09-24 06:04:47.909 267 18180.35 123.09 52827.30 88888.00 2006-09-24 06:04:48.409 267 18180.41 123.04 52827.37 88888.00 2006-09-24 06:04:48.909 267 18180.55 122.99 52827.42 88888.00 2006-09-24 06:04:49.409 267 18180.40 123.05 52827.47 88888.00 2006-09-24 06:04:49.909 267 18180.48 123.04 52827.54 88888.00 2006-09-24 06:04:50.409 267 18180.75 122.97 52827.58 88888.00 2006-09-24 06:04:50.909 267 18180.87 122.91 52827.56 88888.00 2006-09-24 06:04:51.409 267 18180.86 122.94 52827.62 88888.00 2006-09-24 06:04:51.909 267 18180.98 122.98 52827.79 88888.00 2006-09-24 06:04:52.409 267 18181.14 122.96 52827.79 88888.00 2006-09-24 06:04:52.909 267 18181.32 122.95 52827.79 88888.00 2006-09-24 06:04:53.409 267 18181.62 122.82 52827.82 88888.00 2006-09-24 06:04:53.909 267 18181.65 122.84 52827.93 88888.00 2006-09-24 06:04:54.409 267 18181.75 122.87 52828.04 88888.00 2006-09-24 06:04:54.909 267 18181.79 122.80 52828.03 88888.00 2006-09-24 06:04:55.409 267 18181.84 122.77 52828.18 88888.00 2006-09-24 06:04:55.909 267 18181.85 122.81 52828.12 88888.00 2006-09-24 06:04:56.409 267 18181.73 122.82 52828.14 88888.00 2006-09-24 06:04:56.909 267 18181.76 122.78 52828.25 88888.00 2006-09-24 06:04:57.409 267 18181.94 122.70 52828.27 88888.00 2006-09-24 06:04:57.909 267 18182.04 122.71 52828.33 88888.00 2006-09-24 06:04:58.409 267 18182.10 122.71 52828.57 88888.00 2006-09-24 06:04:58.909 267 18182.16 122.70 52828.77 88888.00 2006-09-24 06:04:59.409 267 18182.17 122.65 52828.74 88888.00 2006-09-24 06:04:59.909 267 18182.11 122.64 52828.87 88888.00 2006-09-24 06:05:00.409 267 18182.07 122.58 52829.03 88888.00 2006-09-24 06:05:00.909 267 18182.19 122.54 52828.99 88888.00 2006-09-24 06:05:01.409 267 18182.09 122.58 52828.88 88888.00 2006-09-24 06:05:01.909 267 18181.87 122.55 52828.91 88888.00 2006-09-24 06:05:02.409 267 18181.81 122.40 52828.92 88888.00 2006-09-24 06:05:02.909 267 18181.87 122.34 52828.98 88888.00 2006-09-24 06:05:03.409 267 18181.99 122.33 52829.06 88888.00 2006-09-24 06:05:03.909 267 18182.04 122.37 52829.14 88888.00 2006-09-24 06:05:04.409 267 18182.19 122.43 52829.27 88888.00 2006-09-24 06:05:04.909 267 18182.09 122.39 52829.23 88888.00 2006-09-24 06:05:05.409 267 18182.15 122.40 52829.46 88888.00 2006-09-24 06:05:05.909 267 18182.44 122.42 52829.64 88888.00 2006-09-24 06:05:06.409 267 18182.54 122.38 52829.73 88888.00 2006-09-24 06:05:06.909 267 18182.50 122.40 52829.73 88888.00 2006-09-24 06:05:07.409 267 18182.68 122.39 52829.84 88888.00 2006-09-24 06:05:07.909 267 18182.76 122.28 52829.90 88888.00 2006-09-24 06:05:08.409 267 18182.74 122.22 52829.89 88888.00 2006-09-24 06:05:08.909 267 18182.80 122.16 52830.09 88888.00 2006-09-24 06:05:09.409 267 18182.86 122.16 52830.08 88888.00 2006-09-24 06:05:09.909 267 18182.84 122.13 52830.15 88888.00 2006-09-24 06:05:10.409 267 18182.85 122.17 52830.19 88888.00 2006-09-24 06:05:10.909 267 18182.91 122.14 52830.30 88888.00 2006-09-24 06:05:11.409 267 18182.81 122.06 52830.39 88888.00 2006-09-24 06:05:11.909 267 18182.84 121.95 52830.55 88888.00 2006-09-24 06:05:12.409 267 18182.96 121.90 52830.61 88888.00 2006-09-24 06:05:12.909 267 18182.86 121.85 52830.67 88888.00 2006-09-24 06:05:13.409 267 18182.72 121.80 52830.51 88888.00 2006-09-24 06:05:13.909 267 18182.73 121.85 52830.42 88888.00 2006-09-24 06:05:14.409 267 18182.71 121.89 52830.48 88888.00 2006-09-24 06:05:14.909 267 18182.72 121.90 52830.52 88888.00 2006-09-24 06:05:15.409 267 18182.68 121.81 52830.72 88888.00 2006-09-24 06:05:15.909 267 18182.80 121.69 52830.78 88888.00 2006-09-24 06:05:16.409 267 18182.79 121.64 52830.68 88888.00 2006-09-24 06:05:16.909 267 18182.69 121.57 52830.63 88888.00 2006-09-24 06:05:17.409 267 18182.84 121.53 52830.70 88888.00 2006-09-24 06:05:17.909 267 18182.91 121.47 52830.94 88888.00 2006-09-24 06:05:18.409 267 18182.94 121.42 52831.01 88888.00 2006-09-24 06:05:18.909 267 18182.80 121.42 52830.96 88888.00 2006-09-24 06:05:19.409 267 18182.57 121.37 52831.07 88888.00 2006-09-24 06:05:19.909 267 18182.62 121.34 52830.98 88888.00 2006-09-24 06:05:20.409 267 18182.74 121.22 52831.12 88888.00 2006-09-24 06:05:20.909 267 18182.88 121.15 52831.25 88888.00 2006-09-24 06:05:21.409 267 18182.86 121.10 52831.25 88888.00 2006-09-24 06:05:21.909 267 18183.01 121.07 52831.35 88888.00 2006-09-24 06:05:22.409 267 18183.08 121.06 52831.48 88888.00 2006-09-24 06:05:22.909 267 18183.16 121.04 52831.46 88888.00 2006-09-24 06:05:23.409 267 18183.16 121.12 52831.41 88888.00 2006-09-24 06:05:23.909 267 18183.30 121.16 52831.51 88888.00 2006-09-24 06:05:24.409 267 18183.30 121.11 52831.56 88888.00 2006-09-24 06:05:24.909 267 18183.30 121.06 52831.53 88888.00 2006-09-24 06:05:25.409 267 18183.45 120.98 52831.53 88888.00 2006-09-24 06:05:25.909 267 18183.56 121.02 52831.65 88888.00 2006-09-24 06:05:26.409 267 18183.70 121.01 52831.75 88888.00 2006-09-24 06:05:26.909 267 18183.69 120.98 52831.82 88888.00 2006-09-24 06:05:27.409 267 18183.81 120.94 52831.91 88888.00 2006-09-24 06:05:27.909 267 18183.89 120.89 52831.95 88888.00 2006-09-24 06:05:28.409 267 18184.01 120.89 52831.95 88888.00 2006-09-24 06:05:28.909 267 18183.95 120.89 52831.96 88888.00 2006-09-24 06:05:29.409 267 18183.91 120.86 52831.97 88888.00 2006-09-24 06:05:29.909 267 18184.01 120.78 52831.98 88888.00 2006-09-24 06:05:30.409 267 18184.10 120.72 52831.97 88888.00 2006-09-24 06:05:30.909 267 18184.09 120.78 52832.07 88888.00 2006-09-24 06:05:31.409 267 18184.11 120.87 52832.24 88888.00 2006-09-24 06:05:31.909 267 18184.23 120.84 52832.30 88888.00 2006-09-24 06:05:32.409 267 18184.33 120.86 52832.42 88888.00 2006-09-24 06:05:32.909 267 18184.46 120.85 52832.43 88888.00 2006-09-24 06:05:33.409 267 18184.52 120.74 52832.44 88888.00 2006-09-24 06:05:33.909 267 18184.60 120.73 52832.53 88888.00 2006-09-24 06:05:34.409 267 18184.71 120.82 52832.53 88888.00 2006-09-24 06:05:34.909 267 18184.74 120.80 52832.59 88888.00 2006-09-24 06:05:35.409 267 18184.83 120.77 52832.74 88888.00 2006-09-24 06:05:35.909 267 18184.83 120.74 52832.84 88888.00 2006-09-24 06:05:36.409 267 18184.91 120.70 52832.88 88888.00 2006-09-24 06:05:36.909 267 18184.79 120.67 52832.88 88888.00 2006-09-24 06:05:37.409 267 18184.79 120.69 52832.93 88888.00 2006-09-24 06:05:37.909 267 18184.78 120.73 52832.99 88888.00 2006-09-24 06:05:38.409 267 18184.68 120.65 52833.01 88888.00 2006-09-24 06:05:38.909 267 18184.75 120.51 52832.98 88888.00 2006-09-24 06:05:39.409 267 18184.79 120.47 52833.11 88888.00 2006-09-24 06:05:39.909 267 18184.85 120.49 52833.07 88888.00 2006-09-24 06:05:40.409 267 18184.77 120.53 52833.02 88888.00 2006-09-24 06:05:40.909 267 18184.75 120.52 52833.09 88888.00 2006-09-24 06:05:41.409 267 18184.80 120.53 52833.24 88888.00 2006-09-24 06:05:41.909 267 18184.77 120.51 52833.36 88888.00 2006-09-24 06:05:42.409 267 18184.83 120.37 52833.45 88888.00 2006-09-24 06:05:42.909 267 18184.88 120.32 52833.49 88888.00 2006-09-24 06:05:43.409 267 18184.92 120.25 52833.58 88888.00 2006-09-24 06:05:43.909 267 18184.98 120.26 52833.63 88888.00 2006-09-24 06:05:44.409 267 18185.00 120.23 52833.70 88888.00 2006-09-24 06:05:44.909 267 18184.96 120.28 52833.78 88888.00 2006-09-24 06:05:45.409 267 18184.91 120.32 52833.87 88888.00 2006-09-24 06:05:45.909 267 18184.87 120.22 52833.97 88888.00 2006-09-24 06:05:46.409 267 18184.93 120.10 52834.05 88888.00 2006-09-24 06:05:46.909 267 18184.89 119.99 52834.07 88888.00 2006-09-24 06:05:47.409 267 18184.74 120.04 52834.17 88888.00 2006-09-24 06:05:47.909 267 18184.80 119.97 52834.18 88888.00 2006-09-24 06:05:48.409 267 18184.96 119.87 52834.19 88888.00 2006-09-24 06:05:48.909 267 18184.88 119.84 52834.18 88888.00 2006-09-24 06:05:49.409 267 18184.94 119.77 52834.18 88888.00 2006-09-24 06:05:49.909 267 18184.97 119.71 52834.20 88888.00 2006-09-24 06:05:50.409 267 18185.03 119.61 52834.16 88888.00 2006-09-24 06:05:50.909 267 18185.26 119.42 52834.14 88888.00 2006-09-24 06:05:51.409 267 18185.19 119.44 52834.18 88888.00 2006-09-24 06:05:51.909 267 18185.15 119.43 52834.25 88888.00 2006-09-24 06:05:52.409 267 18185.25 119.36 52834.33 88888.00 2006-09-24 06:05:52.909 267 18185.30 119.26 52834.49 88888.00 2006-09-24 06:05:53.409 267 18185.28 119.20 52834.46 88888.00 2006-09-24 06:05:53.909 267 18185.16 119.21 52834.44 88888.00 2006-09-24 06:05:54.409 267 18185.24 119.15 52834.38 88888.00 2006-09-24 06:05:54.909 267 18185.30 119.04 52834.49 88888.00 2006-09-24 06:05:55.409 267 18185.22 119.00 52834.55 88888.00 2006-09-24 06:05:55.909 267 18185.07 119.06 52834.62 88888.00 2006-09-24 06:05:56.409 267 18185.22 119.16 52834.72 88888.00 2006-09-24 06:05:56.909 267 18185.42 119.06 52834.56 88888.00 2006-09-24 06:05:57.409 267 18185.43 119.05 52834.57 88888.00 2006-09-24 06:05:57.909 267 18185.31 119.04 52834.64 88888.00 2006-09-24 06:05:58.409 267 18185.35 119.01 52834.76 88888.00 2006-09-24 06:05:58.909 267 18185.36 118.98 52834.81 88888.00 2006-09-24 06:05:59.409 267 18185.43 119.01 52834.87 88888.00 2006-09-24 06:05:59.909 267 18185.42 119.03 52834.85 88888.00 2006-09-24 06:06:00.409 267 18185.48 119.08 52834.84 88888.00 2006-09-24 06:06:00.909 267 18185.39 119.00 52834.89 88888.00 2006-09-24 06:06:01.409 267 18185.35 118.90 52834.92 88888.00 2006-09-24 06:06:01.909 267 18185.34 118.88 52835.09 88888.00 2006-09-24 06:06:02.409 267 18185.48 118.77 52835.07 88888.00 2006-09-24 06:06:02.909 267 18185.53 118.79 52835.06 88888.00 2006-09-24 06:06:03.409 267 18185.53 118.81 52834.97 88888.00 2006-09-24 06:06:03.909 267 18185.52 118.80 52834.92 88888.00 2006-09-24 06:06:04.409 267 18185.42 118.75 52834.98 88888.00 2006-09-24 06:06:04.909 267 18185.50 118.68 52834.99 88888.00 2006-09-24 06:06:05.409 267 18185.47 118.66 52835.01 88888.00 2006-09-24 06:06:05.909 267 18185.51 118.66 52835.00 88888.00 2006-09-24 06:06:06.409 267 18185.64 118.57 52835.00 88888.00 2006-09-24 06:06:06.909 267 18185.74 118.56 52834.98 88888.00 2006-09-24 06:06:07.409 267 18185.79 118.49 52835.09 88888.00 2006-09-24 06:06:07.909 267 18185.57 118.47 52835.03 88888.00 2006-09-24 06:06:08.409 267 18185.52 118.42 52835.00 88888.00 2006-09-24 06:06:08.909 267 18185.51 118.39 52835.07 88888.00 2006-09-24 06:06:09.409 267 18185.61 118.43 52835.18 88888.00 2006-09-24 06:06:09.909 267 18185.65 118.40 52835.25 88888.00 2006-09-24 06:06:10.409 267 18185.68 118.39 52835.29 88888.00 2006-09-24 06:06:10.909 267 18185.70 118.32 52835.20 88888.00 2006-09-24 06:06:11.409 267 18185.70 118.21 52835.20 88888.00 2006-09-24 06:06:11.909 267 18185.64 118.16 52835.27 88888.00 2006-09-24 06:06:12.409 267 18185.62 118.23 52835.19 88888.00 2006-09-24 06:06:12.909 267 18185.65 118.28 52835.08 88888.00 2006-09-24 06:06:13.409 267 18185.69 118.24 52835.07 88888.00 2006-09-24 06:06:13.909 267 18185.64 118.33 52835.14 88888.00 2006-09-24 06:06:14.409 267 18185.53 118.34 52835.24 88888.00 2006-09-24 06:06:14.909 267 18185.41 118.16 52835.35 88888.00 2006-09-24 06:06:15.409 267 18185.40 118.12 52835.34 88888.00 2006-09-24 06:06:15.909 267 18185.43 118.13 52835.35 88888.00 2006-09-24 06:06:16.409 267 18185.37 118.22 52835.43 88888.00 2006-09-24 06:06:16.909 267 18185.35 118.22 52835.52 88888.00 2006-09-24 06:06:17.409 267 18185.42 118.18 52835.59 88888.00 2006-09-24 06:06:17.909 267 18185.47 118.13 52835.65 88888.00 2006-09-24 06:06:18.409 267 18185.52 117.99 52835.60 88888.00 2006-09-24 06:06:18.909 267 18185.40 118.06 52835.59 88888.00 2006-09-24 06:06:19.409 267 18185.31 118.08 52835.56 88888.00 2006-09-24 06:06:19.909 267 18185.33 118.07 52835.58 88888.00 2006-09-24 06:06:20.409 267 18185.37 117.99 52835.81 88888.00 2006-09-24 06:06:20.909 267 18185.26 117.97 52835.92 88888.00 2006-09-24 06:06:21.409 267 18185.34 117.99 52835.93 88888.00 2006-09-24 06:06:21.909 267 18185.53 118.05 52835.90 88888.00 2006-09-24 06:06:22.409 267 18185.72 118.03 52836.05 88888.00 2006-09-24 06:06:22.909 267 18185.69 117.96 52836.10 88888.00 2006-09-24 06:06:23.409 267 18185.77 117.89 52836.13 88888.00 2006-09-24 06:06:23.909 267 18185.75 117.86 52836.18 88888.00 2006-09-24 06:06:24.409 267 18185.74 117.83 52836.20 88888.00 2006-09-24 06:06:24.909 267 18185.66 117.81 52836.25 88888.00 2006-09-24 06:06:25.409 267 18185.52 117.78 52836.29 88888.00 2006-09-24 06:06:25.909 267 18185.56 117.84 52836.25 88888.00 2006-09-24 06:06:26.409 267 18185.67 117.87 52836.30 88888.00 2006-09-24 06:06:26.909 267 18185.66 117.83 52836.30 88888.00 2006-09-24 06:06:27.409 267 18185.70 117.67 52836.32 88888.00 2006-09-24 06:06:27.909 267 18185.87 117.64 52836.38 88888.00 2006-09-24 06:06:28.409 267 18185.88 117.66 52836.41 88888.00 2006-09-24 06:06:28.909 267 18185.88 117.68 52836.53 88888.00 2006-09-24 06:06:29.409 267 18185.96 117.64 52836.64 88888.00 2006-09-24 06:06:29.909 267 18185.97 117.64 52836.54 88888.00 2006-09-24 06:06:30.409 267 18186.11 117.64 52836.50 88888.00 2006-09-24 06:06:30.909 267 18186.19 117.70 52836.53 88888.00 2006-09-24 06:06:31.409 267 18186.15 117.69 52836.59 88888.00 2006-09-24 06:06:31.909 267 18186.22 117.61 52836.60 88888.00 2006-09-24 06:06:32.409 267 18186.22 117.62 52836.62 88888.00 2006-09-24 06:06:32.909 267 18186.32 117.58 52836.58 88888.00 2006-09-24 06:06:33.409 267 18186.27 117.54 52836.57 88888.00 2006-09-24 06:06:33.909 267 18186.21 117.48 52836.60 88888.00 2006-09-24 06:06:34.409 267 18186.26 117.38 52836.62 88888.00 2006-09-24 06:06:34.909 267 18186.30 117.35 52836.55 88888.00 2006-09-24 06:06:35.409 267 18186.22 117.34 52836.55 88888.00 2006-09-24 06:06:35.909 267 18186.34 117.25 52836.65 88888.00 2006-09-24 06:06:36.409 267 18186.43 117.23 52836.65 88888.00 2006-09-24 06:06:36.909 267 18186.48 117.26 52836.65 88888.00 2006-09-24 06:06:37.409 267 18186.46 117.25 52836.81 88888.00 2006-09-24 06:06:37.909 267 18186.46 117.26 52836.92 88888.00 2006-09-24 06:06:38.409 267 18186.45 117.16 52836.80 88888.00 2006-09-24 06:06:38.909 267 18186.53 117.11 52836.88 88888.00 2006-09-24 06:06:39.409 267 18186.39 117.03 52836.90 88888.00 2006-09-24 06:06:39.909 267 18186.48 116.97 52836.84 88888.00 2006-09-24 06:06:40.409 267 18186.57 116.95 52836.88 88888.00 2006-09-24 06:06:40.909 267 18186.71 116.84 52836.94 88888.00 2006-09-24 06:06:41.409 267 18186.73 116.90 52836.99 88888.00 2006-09-24 06:06:41.909 267 18186.74 116.99 52837.07 88888.00 2006-09-24 06:06:42.409 267 18186.80 116.97 52837.08 88888.00 2006-09-24 06:06:42.909 267 18186.78 116.95 52836.99 88888.00 2006-09-24 06:06:43.409 267 18186.88 116.92 52836.88 88888.00 2006-09-24 06:06:43.909 267 18186.96 116.83 52837.03 88888.00 2006-09-24 06:06:44.409 267 18187.03 116.74 52837.26 88888.00 2006-09-24 06:06:44.909 267 18186.98 116.84 52837.32 88888.00 2006-09-24 06:06:45.409 267 18187.06 116.79 52837.22 88888.00 2006-09-24 06:06:45.909 267 18187.09 116.80 52837.35 88888.00 2006-09-24 06:06:46.409 267 18187.04 116.64 52837.41 88888.00 2006-09-24 06:06:46.909 267 18187.03 116.61 52837.52 88888.00 2006-09-24 06:06:47.409 267 18186.87 116.56 52837.53 88888.00 2006-09-24 06:06:47.909 267 18186.83 116.53 52837.48 88888.00 2006-09-24 06:06:48.409 267 18186.85 116.49 52837.35 88888.00 2006-09-24 06:06:48.909 267 18186.86 116.51 52837.11 88888.00 2006-09-24 06:06:49.409 267 18186.75 116.43 52837.10 88888.00 2006-09-24 06:06:49.909 267 18186.87 116.43 52837.09 88888.00 2006-09-24 06:06:50.409 267 18186.89 116.42 52837.08 88888.00 2006-09-24 06:06:50.909 267 18186.76 116.44 52837.13 88888.00 2006-09-24 06:06:51.409 267 18186.80 116.48 52837.19 88888.00 2006-09-24 06:06:51.909 267 18186.91 116.46 52837.12 88888.00 2006-09-24 06:06:52.409 267 18186.75 116.31 52837.15 88888.00 2006-09-24 06:06:52.909 267 18186.71 116.19 52837.15 88888.00 2006-09-24 06:06:53.409 267 18186.71 116.17 52837.33 88888.00 2006-09-24 06:06:53.909 267 18186.61 116.21 52837.35 88888.00 2006-09-24 06:06:54.409 267 18186.51 116.15 52837.30 88888.00 2006-09-24 06:06:54.909 267 18186.49 116.17 52837.38 88888.00 2006-09-24 06:06:55.409 267 18186.38 116.20 52837.31 88888.00 2006-09-24 06:06:55.909 267 18186.35 116.17 52837.30 88888.00 2006-09-24 06:06:56.409 267 18186.35 116.06 52837.28 88888.00 2006-09-24 06:06:56.909 267 18186.46 116.04 52837.23 88888.00 2006-09-24 06:06:57.409 267 18186.37 115.99 52837.21 88888.00 2006-09-24 06:06:57.909 267 18186.29 115.89 52837.27 88888.00 2006-09-24 06:06:58.409 267 18186.22 115.79 52837.50 88888.00 2006-09-24 06:06:58.909 267 18186.22 115.75 52837.85 88888.00 2006-09-24 06:06:59.409 267 18186.20 115.76 52837.90 88888.00 2006-09-24 06:06:59.909 267 18186.18 115.71 52837.85 88888.00 2006-09-24 06:07:00.409 267 18186.17 115.65 52837.81 88888.00 2006-09-24 06:07:00.909 267 18186.28 115.61 52837.78 88888.00 2006-09-24 06:07:01.409 267 18186.21 115.62 52837.65 88888.00 2006-09-24 06:07:01.909 267 18186.09 115.61 52837.69 88888.00 2006-09-24 06:07:02.409 267 18185.94 115.54 52837.65 88888.00 2006-09-24 06:07:02.909 267 18186.00 115.48 52837.56 88888.00 2006-09-24 06:07:03.409 267 18185.99 115.52 52837.69 88888.00 2006-09-24 06:07:03.909 267 18185.87 115.47 52837.70 88888.00 2006-09-24 06:07:04.409 267 18185.88 115.48 52837.47 88888.00 2006-09-24 06:07:04.909 267 18185.80 115.38 52837.38 88888.00 2006-09-24 06:07:05.409 267 18185.78 115.32 52837.56 88888.00 2006-09-24 06:07:05.909 267 18185.72 115.30 52837.67 88888.00 2006-09-24 06:07:06.409 267 18185.61 115.37 52837.66 88888.00 2006-09-24 06:07:06.909 267 18185.54 115.34 52837.61 88888.00 2006-09-24 06:07:07.409 267 18185.51 115.26 52837.57 88888.00 2006-09-24 06:07:07.909 267 18185.52 115.19 52837.77 88888.00 2006-09-24 06:07:08.409 267 18185.33 115.23 52837.62 88888.00 2006-09-24 06:07:08.909 267 18185.29 115.22 52837.51 88888.00 2006-09-24 06:07:09.409 267 18185.20 115.18 52837.47 88888.00 2006-09-24 06:07:09.909 267 18185.02 115.14 52837.51 88888.00 2006-09-24 06:07:10.409 267 18184.92 115.16 52837.51 88888.00 2006-09-24 06:07:10.909 267 18184.83 115.12 52837.46 88888.00 2006-09-24 06:07:11.409 267 18184.81 115.06 52837.43 88888.00 2006-09-24 06:07:11.909 267 18184.89 114.99 52837.50 88888.00 2006-09-24 06:07:12.409 267 18184.78 114.92 52837.51 88888.00 2006-09-24 06:07:12.909 267 18184.70 114.91 52837.38 88888.00 2006-09-24 06:07:13.409 267 18184.71 114.84 52837.21 88888.00 2006-09-24 06:07:13.909 267 18184.57 114.72 52837.20 88888.00 2006-09-24 06:07:14.409 267 18184.36 114.66 52837.22 88888.00 2006-09-24 06:07:14.909 267 18184.42 114.63 52837.33 88888.00 2006-09-24 06:07:15.409 267 18184.45 114.58 52837.34 88888.00 2006-09-24 06:07:15.909 267 18184.27 114.58 52837.39 88888.00 2006-09-24 06:07:16.409 267 18184.12 114.62 52837.48 88888.00 2006-09-24 06:07:16.909 267 18184.15 114.61 52837.26 88888.00 2006-09-24 06:07:17.409 267 18184.24 114.62 52837.08 88888.00 2006-09-24 06:07:17.909 267 18184.24 114.65 52837.08 88888.00 2006-09-24 06:07:18.409 267 18184.17 114.54 52837.03 88888.00 2006-09-24 06:07:18.909 267 18184.04 114.43 52837.04 88888.00 2006-09-24 06:07:19.409 267 18183.94 114.45 52836.96 88888.00 2006-09-24 06:07:19.909 267 18183.83 114.48 52837.17 88888.00 2006-09-24 06:07:20.409 267 18183.57 114.46 52837.28 88888.00 2006-09-24 06:07:20.909 267 18183.61 114.44 52837.32 88888.00 2006-09-24 06:07:21.409 267 18183.58 114.40 52837.38 88888.00 2006-09-24 06:07:21.909 267 18183.57 114.28 52837.32 88888.00 2006-09-24 06:07:22.409 267 18183.46 114.25 52837.31 88888.00 2006-09-24 06:07:22.909 267 18183.36 114.26 52837.29 88888.00 2006-09-24 06:07:23.409 267 18183.30 114.20 52837.34 88888.00 2006-09-24 06:07:23.909 267 18183.47 114.10 52837.35 88888.00 2006-09-24 06:07:24.409 267 18183.50 114.01 52837.28 88888.00 2006-09-24 06:07:24.909 267 18183.44 113.96 52837.34 88888.00 2006-09-24 06:07:25.409 267 18183.41 113.98 52837.46 88888.00 2006-09-24 06:07:25.909 267 18183.36 114.05 52837.47 88888.00 2006-09-24 06:07:26.409 267 18183.48 114.05 52837.48 88888.00 2006-09-24 06:07:26.909 267 18183.52 114.08 52837.54 88888.00 2006-09-24 06:07:27.409 267 18183.59 114.06 52837.48 88888.00 2006-09-24 06:07:27.909 267 18183.67 113.94 52837.27 88888.00 2006-09-24 06:07:28.409 267 18183.49 113.88 52837.18 88888.00 2006-09-24 06:07:28.909 267 18183.48 113.92 52837.05 88888.00 2006-09-24 06:07:29.409 267 18183.60 113.87 52837.05 88888.00 2006-09-24 06:07:29.909 267 18183.57 113.92 52837.24 88888.00 2006-09-24 06:07:30.409 267 18183.55 113.88 52837.10 88888.00 2006-09-24 06:07:30.909 267 18183.63 113.79 52837.01 88888.00 2006-09-24 06:07:31.409 267 18183.56 113.88 52837.16 88888.00 2006-09-24 06:07:31.909 267 18183.57 113.97 52837.22 88888.00 2006-09-24 06:07:32.409 267 18183.64 113.99 52837.21 88888.00 2006-09-24 06:07:32.909 267 18183.72 113.96 52837.08 88888.00 2006-09-24 06:07:33.409 267 18183.79 113.90 52837.06 88888.00 2006-09-24 06:07:33.909 267 18183.78 113.92 52837.32 88888.00 2006-09-24 06:07:34.409 267 18183.85 113.89 52837.47 88888.00 2006-09-24 06:07:34.909 267 18183.69 113.80 52837.57 88888.00 2006-09-24 06:07:35.409 267 18183.84 113.84 52837.63 88888.00 2006-09-24 06:07:35.909 267 18183.87 113.87 52837.82 88888.00 2006-09-24 06:07:36.409 267 18183.77 113.71 52837.82 88888.00 2006-09-24 06:07:36.909 267 18183.76 113.67 52837.78 88888.00 2006-09-24 06:07:37.409 267 18183.76 113.67 52837.78 88888.00 2006-09-24 06:07:37.909 267 18183.88 113.66 52837.91 88888.00 2006-09-24 06:07:38.409 267 18184.07 113.65 52837.65 88888.00 2006-09-24 06:07:38.909 267 18183.93 113.58 52837.67 88888.00 2006-09-24 06:07:39.409 267 18183.56 113.62 52837.70 88888.00 2006-09-24 06:07:39.909 267 18183.58 113.57 52837.76 88888.00 2006-09-24 06:07:40.409 267 18183.66 113.59 52837.76 88888.00 2006-09-24 06:07:40.909 267 18183.76 113.57 52837.82 88888.00 2006-09-24 06:07:41.409 267 18184.04 113.54 52837.89 88888.00 2006-09-24 06:07:41.909 267 18184.05 113.55 52837.89 88888.00 2006-09-24 06:07:42.409 267 18184.18 113.57 52837.82 88888.00 2006-09-24 06:07:42.909 267 18184.14 113.61 52837.71 88888.00 2006-09-24 06:07:43.409 267 18184.05 113.57 52837.71 88888.00 2006-09-24 06:07:43.909 267 18184.12 113.58 52837.69 88888.00 2006-09-24 06:07:44.409 267 18184.13 113.52 52837.75 88888.00 2006-09-24 06:07:44.909 267 18184.17 113.51 52837.91 88888.00 2006-09-24 06:07:45.409 267 18184.12 113.49 52838.02 88888.00 2006-09-24 06:07:45.909 267 18184.16 113.50 52838.10 88888.00 2006-09-24 06:07:46.409 267 18184.20 113.50 52837.98 88888.00 2006-09-24 06:07:46.909 267 18184.36 113.48 52838.11 88888.00 2006-09-24 06:07:47.409 267 18184.54 113.56 52838.19 88888.00 2006-09-24 06:07:47.909 267 18184.68 113.57 52838.31 88888.00 2006-09-24 06:07:48.409 267 18184.80 113.47 52838.22 88888.00 2006-09-24 06:07:48.909 267 18184.81 113.45 52838.31 88888.00 2006-09-24 06:07:49.409 267 18184.92 113.50 52838.54 88888.00 2006-09-24 06:07:49.909 267 18184.98 113.40 52838.51 88888.00 2006-09-24 06:07:50.409 267 18185.12 113.34 52838.69 88888.00 2006-09-24 06:07:50.909 267 18185.21 113.42 52838.74 88888.00 2006-09-24 06:07:51.409 267 18185.15 113.50 52838.75 88888.00 2006-09-24 06:07:51.909 267 18185.12 113.49 52838.74 88888.00 2006-09-24 06:07:52.409 267 18185.21 113.52 52838.86 88888.00 2006-09-24 06:07:52.909 267 18185.26 113.44 52838.90 88888.00 2006-09-24 06:07:53.409 267 18185.41 113.42 52838.98 88888.00 2006-09-24 06:07:53.909 267 18185.47 113.40 52839.16 88888.00 2006-09-24 06:07:54.409 267 18185.57 113.34 52839.19 88888.00 2006-09-24 06:07:54.909 267 18185.54 113.26 52839.18 88888.00 2006-09-24 06:07:55.409 267 18185.81 113.30 52839.20 88888.00 2006-09-24 06:07:55.909 267 18185.85 113.30 52839.18 88888.00 2006-09-24 06:07:56.409 267 18185.81 113.22 52839.16 88888.00 2006-09-24 06:07:56.909 267 18185.91 113.24 52839.35 88888.00 2006-09-24 06:07:57.409 267 18186.00 113.21 52839.65 88888.00 2006-09-24 06:07:57.909 267 18186.27 113.17 52839.80 88888.00 2006-09-24 06:07:58.409 267 18186.46 113.21 52839.82 88888.00 2006-09-24 06:07:58.909 267 18186.42 113.23 52839.62 88888.00 2006-09-24 06:07:59.409 267 18186.10 113.23 52839.63 88888.00 2006-09-24 06:07:59.909 267 18186.22 113.20 52839.80 88888.00 2006-09-24 06:08:00.409 267 18186.30 113.20 52839.85 88888.00 2006-09-24 06:08:00.909 267 18186.41 113.17 52839.87 88888.00 2006-09-24 06:08:01.409 267 18186.34 113.10 52839.88 88888.00 2006-09-24 06:08:01.909 267 18186.33 113.11 52839.83 88888.00 2006-09-24 06:08:02.409 267 18186.39 113.10 52839.99 88888.00 2006-09-24 06:08:02.909 267 18186.46 113.04 52840.25 88888.00 2006-09-24 06:08:03.409 267 18186.49 113.08 52840.42 88888.00 2006-09-24 06:08:03.909 267 18186.61 113.09 52840.31 88888.00 2006-09-24 06:08:04.409 267 18186.81 113.02 52840.28 88888.00 2006-09-24 06:08:04.909 267 18186.78 112.96 52840.40 88888.00 2006-09-24 06:08:05.409 267 18186.72 113.02 52840.42 88888.00 2006-09-24 06:08:05.909 267 18186.78 113.02 52840.52 88888.00 2006-09-24 06:08:06.409 267 18186.82 112.99 52840.54 88888.00 2006-09-24 06:08:06.909 267 18186.86 112.97 52840.65 88888.00 2006-09-24 06:08:07.409 267 18186.88 112.99 52840.53 88888.00 2006-09-24 06:08:07.909 267 18186.94 112.92 52840.56 88888.00 2006-09-24 06:08:08.409 267 18186.96 112.95 52840.58 88888.00 2006-09-24 06:08:08.909 267 18187.08 112.88 52840.74 88888.00 2006-09-24 06:08:09.409 267 18187.18 112.90 52840.84 88888.00 2006-09-24 06:08:09.909 267 18187.36 112.96 52841.03 88888.00 2006-09-24 06:08:10.409 267 18187.52 112.97 52841.11 88888.00 2006-09-24 06:08:10.909 267 18187.59 112.90 52841.26 88888.00 2006-09-24 06:08:11.409 267 18187.51 112.91 52841.27 88888.00 2006-09-24 06:08:11.909 267 18187.61 112.95 52841.26 88888.00 2006-09-24 06:08:12.409 267 18187.74 112.91 52841.27 88888.00 2006-09-24 06:08:12.909 267 18187.73 112.96 52841.41 88888.00 2006-09-24 06:08:13.409 267 18187.65 113.05 52841.45 88888.00 2006-09-24 06:08:13.909 267 18187.72 113.10 52841.52 88888.00 2006-09-24 06:08:14.409 267 18187.72 113.05 52841.69 88888.00 2006-09-24 06:08:14.909 267 18187.70 112.97 52841.64 88888.00 2006-09-24 06:08:15.409 267 18187.76 112.92 52841.67 88888.00 2006-09-24 06:08:15.909 267 18187.86 112.97 52841.61 88888.00 2006-09-24 06:08:16.409 267 18187.91 112.94 52841.65 88888.00 2006-09-24 06:08:16.909 267 18188.03 112.92 52841.82 88888.00 2006-09-24 06:08:17.409 267 18188.14 112.86 52841.88 88888.00 2006-09-24 06:08:17.909 267 18188.17 112.71 52841.90 88888.00 2006-09-24 06:08:18.409 267 18188.14 112.65 52841.97 88888.00 2006-09-24 06:08:18.909 267 18188.28 112.68 52842.14 88888.00 2006-09-24 06:08:19.409 267 18188.49 112.69 52842.15 88888.00 2006-09-24 06:08:19.909 267 18188.41 112.67 52842.26 88888.00 2006-09-24 06:08:20.409 267 18188.07 112.61 52842.28 88888.00 2006-09-24 06:08:20.909 267 18188.25 112.64 52842.44 88888.00 2006-09-24 06:08:21.409 267 18188.30 112.63 52842.45 88888.00 2006-09-24 06:08:21.909 267 18188.37 112.64 52842.45 88888.00 2006-09-24 06:08:22.409 267 18188.49 112.53 52842.52 88888.00 2006-09-24 06:08:22.909 267 18188.56 112.49 52842.55 88888.00 2006-09-24 06:08:23.409 267 18188.57 112.54 52842.51 88888.00 2006-09-24 06:08:23.909 267 18189.00 112.57 52842.44 88888.00 2006-09-24 06:08:24.409 267 18189.00 112.64 52842.51 88888.00 2006-09-24 06:08:24.909 267 18188.94 112.68 52842.74 88888.00 2006-09-24 06:08:25.409 267 18188.84 112.54 52842.85 88888.00 2006-09-24 06:08:25.909 267 18188.92 112.49 52842.88 88888.00 2006-09-24 06:08:26.409 267 18189.05 112.50 52842.86 88888.00 2006-09-24 06:08:26.909 267 18188.98 112.53 52842.90 88888.00 2006-09-24 06:08:27.409 267 18189.00 112.50 52843.04 88888.00 2006-09-24 06:08:27.909 267 18189.22 112.39 52843.12 88888.00 2006-09-24 06:08:28.409 267 18189.33 112.35 52843.11 88888.00 2006-09-24 06:08:28.909 267 18189.28 112.33 52843.24 88888.00 2006-09-24 06:08:29.409 267 18189.33 112.24 52843.36 88888.00 2006-09-24 06:08:29.909 267 18189.46 112.20 52843.43 88888.00 2006-09-24 06:08:30.409 267 18189.46 112.14 52843.44 88888.00 2006-09-24 06:08:30.909 267 18189.41 112.09 52843.38 88888.00 2006-09-24 06:08:31.409 267 18189.58 111.99 52843.41 88888.00 2006-09-24 06:08:31.909 267 18189.64 111.96 52843.55 88888.00 2006-09-24 06:08:32.409 267 18189.58 111.94 52843.78 88888.00 2006-09-24 06:08:32.909 267 18189.67 111.97 52843.88 88888.00 2006-09-24 06:08:33.409 267 18190.01 112.00 52843.82 88888.00 2006-09-24 06:08:33.909 267 18190.07 111.90 52843.72 88888.00 2006-09-24 06:08:34.409 267 18189.87 111.89 52843.78 88888.00 2006-09-24 06:08:34.909 267 18189.99 111.96 52843.76 88888.00 2006-09-24 06:08:35.409 267 18190.00 111.95 52843.88 88888.00 2006-09-24 06:08:35.909 267 18190.01 111.90 52844.00 88888.00 2006-09-24 06:08:36.409 267 18190.19 111.86 52844.02 88888.00 2006-09-24 06:08:36.909 267 18190.23 111.83 52844.14 88888.00 2006-09-24 06:08:37.409 267 18190.33 111.74 52844.20 88888.00 2006-09-24 06:08:37.909 267 18190.33 111.76 52844.05 88888.00 2006-09-24 06:08:38.409 267 18190.33 111.73 52844.06 88888.00 2006-09-24 06:08:38.909 267 18190.26 111.69 52844.09 88888.00 2006-09-24 06:08:39.409 267 18190.44 111.70 52844.20 88888.00 2006-09-24 06:08:39.909 267 18190.51 111.75 52844.19 88888.00 2006-09-24 06:08:40.409 267 18190.26 111.69 52844.18 88888.00 2006-09-24 06:08:40.909 267 18190.36 111.66 52844.22 88888.00 2006-09-24 06:08:41.409 267 18190.61 111.63 52844.40 88888.00 2006-09-24 06:08:41.909 267 18190.73 111.53 52844.46 88888.00 2006-09-24 06:08:42.409 267 18190.95 111.50 52844.47 88888.00 2006-09-24 06:08:42.909 267 18191.13 111.47 52844.57 88888.00 2006-09-24 06:08:43.409 267 18191.18 111.45 52844.57 88888.00 2006-09-24 06:08:43.909 267 18191.27 111.55 52844.35 88888.00 2006-09-24 06:08:44.409 267 18191.37 111.53 52844.31 88888.00 2006-09-24 06:08:44.909 267 18191.28 111.44 52844.50 88888.00 2006-09-24 06:08:45.409 267 18191.55 111.41 52844.57 88888.00 2006-09-24 06:08:45.909 267 18191.67 111.44 52844.55 88888.00 2006-09-24 06:08:46.409 267 18191.63 111.46 52844.65 88888.00 2006-09-24 06:08:46.909 267 18191.80 111.46 52844.76 88888.00 2006-09-24 06:08:47.409 267 18191.96 111.48 52844.89 88888.00 2006-09-24 06:08:47.909 267 18192.06 111.46 52845.00 88888.00 2006-09-24 06:08:48.409 267 18192.42 111.36 52844.96 88888.00 2006-09-24 06:08:48.909 267 18192.40 111.32 52845.05 88888.00 2006-09-24 06:08:49.409 267 18192.40 111.32 52845.13 88888.00 2006-09-24 06:08:49.909 267 18192.58 111.29 52845.11 88888.00 2006-09-24 06:08:50.409 267 18192.61 111.28 52845.16 88888.00 2006-09-24 06:08:50.909 267 18192.68 111.30 52845.24 88888.00 2006-09-24 06:08:51.409 267 18192.82 111.34 52845.34 88888.00 2006-09-24 06:08:51.909 267 18192.97 111.40 52845.48 88888.00 2006-09-24 06:08:52.409 267 18193.04 111.43 52845.58 88888.00 2006-09-24 06:08:52.909 267 18193.17 111.42 52845.71 88888.00 2006-09-24 06:08:53.409 267 18193.27 111.38 52845.79 88888.00 2006-09-24 06:08:53.909 267 18193.32 111.33 52845.81 88888.00 2006-09-24 06:08:54.409 267 18193.51 111.26 52845.88 88888.00 2006-09-24 06:08:54.909 267 18193.49 111.29 52846.05 88888.00 2006-09-24 06:08:55.409 267 18193.49 111.26 52846.02 88888.00 2006-09-24 06:08:55.909 267 18193.54 111.22 52845.90 88888.00 2006-09-24 06:08:56.409 267 18193.45 111.25 52845.86 88888.00 2006-09-24 06:08:56.909 267 18193.52 111.20 52845.88 88888.00 2006-09-24 06:08:57.409 267 18193.67 111.19 52845.90 88888.00 2006-09-24 06:08:57.909 267 18193.72 111.16 52846.15 88888.00 2006-09-24 06:08:58.409 267 18193.90 111.08 52846.21 88888.00 2006-09-24 06:08:58.909 267 18194.01 111.17 52846.28 88888.00 2006-09-24 06:08:59.409 267 18194.03 111.17 52846.38 88888.00 2006-09-24 06:08:59.909 267 18194.12 111.24 52846.55 88888.00 2006-09-24 06:09:00.409 267 18194.34 111.24 52846.71 88888.00 2006-09-24 06:09:00.909 267 18194.40 111.19 52846.82 88888.00 2006-09-24 06:09:01.409 267 18194.56 111.19 52846.72 88888.00 2006-09-24 06:09:01.909 267 18194.58 111.16 52846.70 88888.00 2006-09-24 06:09:02.409 267 18194.58 111.15 52846.62 88888.00 2006-09-24 06:09:02.909 267 18194.67 111.19 52846.67 88888.00 2006-09-24 06:09:03.409 267 18194.76 111.16 52846.75 88888.00 2006-09-24 06:09:03.909 267 18194.80 111.12 52846.92 88888.00 2006-09-24 06:09:04.409 267 18194.81 111.14 52846.94 88888.00 2006-09-24 06:09:04.909 267 18194.78 111.11 52847.01 88888.00 2006-09-24 06:09:05.409 267 18194.85 111.07 52847.08 88888.00 2006-09-24 06:09:05.909 267 18194.97 111.05 52847.13 88888.00 2006-09-24 06:09:06.409 267 18195.13 111.12 52847.18 88888.00 2006-09-24 06:09:06.909 267 18195.12 111.22 52847.20 88888.00 2006-09-24 06:09:07.409 267 18195.09 111.28 52847.31 88888.00 2006-09-24 06:09:07.909 267 18195.18 111.31 52847.16 88888.00 2006-09-24 06:09:08.409 267 18195.34 111.19 52847.22 88888.00 2006-09-24 06:09:08.909 267 18195.39 111.18 52847.28 88888.00 2006-09-24 06:09:09.409 267 18195.40 111.22 52847.31 88888.00 2006-09-24 06:09:09.909 267 18195.28 111.19 52847.42 88888.00 2006-09-24 06:09:10.409 267 18195.35 111.11 52847.50 88888.00 2006-09-24 06:09:10.909 267 18195.58 111.06 52847.63 88888.00 2006-09-24 06:09:11.409 267 18195.79 110.97 52847.62 88888.00 2006-09-24 06:09:11.909 267 18195.52 110.89 52847.72 88888.00 2006-09-24 06:09:12.409 267 18195.36 110.96 52847.85 88888.00 2006-09-24 06:09:12.909 267 18195.56 110.99 52847.80 88888.00 2006-09-24 06:09:13.409 267 18195.66 111.02 52847.82 88888.00 2006-09-24 06:09:13.909 267 18195.62 110.99 52847.88 88888.00 2006-09-24 06:09:14.409 267 18195.65 110.97 52848.00 88888.00 2006-09-24 06:09:14.909 267 18195.75 110.95 52848.05 88888.00 2006-09-24 06:09:15.409 267 18195.85 110.85 52848.07 88888.00 2006-09-24 06:09:15.909 267 18195.78 110.82 52848.02 88888.00 2006-09-24 06:09:16.409 267 18195.87 110.76 52848.02 88888.00 2006-09-24 06:09:16.909 267 18195.76 110.73 52848.05 88888.00 2006-09-24 06:09:17.409 267 18195.64 110.73 52848.14 88888.00 2006-09-24 06:09:17.909 267 18195.82 110.69 52848.18 88888.00 2006-09-24 06:09:18.409 267 18195.98 110.64 52848.30 88888.00 2006-09-24 06:09:18.909 267 18196.04 110.57 52848.48 88888.00 2006-09-24 06:09:19.409 267 18196.21 110.55 52848.32 88888.00 2006-09-24 06:09:19.909 267 18196.28 110.48 52848.30 88888.00 2006-09-24 06:09:20.409 267 18196.25 110.48 52848.32 88888.00 2006-09-24 06:09:20.909 267 18196.49 110.37 52848.46 88888.00 2006-09-24 06:09:21.409 267 18196.52 110.36 52848.58 88888.00 2006-09-24 06:09:21.909 267 18196.39 110.30 52848.64 88888.00 2006-09-24 06:09:22.409 267 18196.42 110.26 52848.76 88888.00 2006-09-24 06:09:22.909 267 18196.59 110.20 52848.71 88888.00 2006-09-24 06:09:23.409 267 18196.55 110.12 52848.79 88888.00 2006-09-24 06:09:23.909 267 18196.61 110.08 52848.69 88888.00 2006-09-24 06:09:24.409 267 18196.61 110.10 52848.67 88888.00 2006-09-24 06:09:24.909 267 18196.75 110.09 52848.81 88888.00 2006-09-24 06:09:25.409 267 18196.75 110.04 52848.94 88888.00 2006-09-24 06:09:25.909 267 18196.72 110.05 52849.00 88888.00 2006-09-24 06:09:26.409 267 18196.77 110.04 52848.99 88888.00 2006-09-24 06:09:26.909 267 18196.80 110.05 52849.11 88888.00 2006-09-24 06:09:27.409 267 18196.72 110.03 52849.16 88888.00 2006-09-24 06:09:27.909 267 18196.58 110.04 52849.18 88888.00 2006-09-24 06:09:28.409 267 18196.63 109.98 52849.24 88888.00 2006-09-24 06:09:28.909 267 18196.94 109.88 52849.30 88888.00 2006-09-24 06:09:29.409 267 18197.06 109.90 52849.38 88888.00 2006-09-24 06:09:29.909 267 18197.15 109.90 52849.27 88888.00 2006-09-24 06:09:30.409 267 18197.21 109.88 52849.24 88888.00 2006-09-24 06:09:30.909 267 18197.35 109.87 52849.27 88888.00 2006-09-24 06:09:31.409 267 18197.50 109.84 52849.34 88888.00 2006-09-24 06:09:31.909 267 18197.59 109.69 52849.26 88888.00 2006-09-24 06:09:32.409 267 18197.53 109.72 52849.38 88888.00 2006-09-24 06:09:32.909 267 18197.47 109.71 52849.65 88888.00 2006-09-24 06:09:33.409 267 18197.49 109.63 52849.70 88888.00 2006-09-24 06:09:33.909 267 18197.49 109.57 52849.74 88888.00 2006-09-24 06:09:34.409 267 18197.51 109.54 52849.82 88888.00 2006-09-24 06:09:34.909 267 18197.58 109.40 52849.91 88888.00 2006-09-24 06:09:35.409 267 18197.61 109.31 52849.99 88888.00 2006-09-24 06:09:35.909 267 18197.67 109.29 52850.06 88888.00 2006-09-24 06:09:36.409 267 18197.70 109.26 52850.09 88888.00 2006-09-24 06:09:36.909 267 18197.79 109.21 52850.15 88888.00 2006-09-24 06:09:37.409 267 18197.83 109.21 52850.33 88888.00 2006-09-24 06:09:37.909 267 18197.85 109.18 52850.45 88888.00 2006-09-24 06:09:38.409 267 18197.77 109.16 52850.44 88888.00 2006-09-24 06:09:38.909 267 18197.79 109.13 52850.46 88888.00 2006-09-24 06:09:39.409 267 18197.81 109.05 52850.58 88888.00 2006-09-24 06:09:39.909 267 18197.74 108.96 52850.61 88888.00 2006-09-24 06:09:40.409 267 18197.84 108.90 52850.61 88888.00 2006-09-24 06:09:40.909 267 18197.95 108.92 52850.66 88888.00 2006-09-24 06:09:41.409 267 18197.90 108.96 52850.70 88888.00 2006-09-24 06:09:41.909 267 18197.86 108.90 52850.78 88888.00 2006-09-24 06:09:42.409 267 18197.96 108.90 52850.87 88888.00 2006-09-24 06:09:42.909 267 18198.05 108.86 52850.84 88888.00 2006-09-24 06:09:43.409 267 18198.15 108.88 52850.79 88888.00 2006-09-24 06:09:43.909 267 18198.18 108.83 52850.89 88888.00 2006-09-24 06:09:44.409 267 18198.11 108.79 52850.86 88888.00 2006-09-24 06:09:44.909 267 18198.10 108.78 52850.82 88888.00 2006-09-24 06:09:45.409 267 18198.12 108.83 52850.85 88888.00 2006-09-24 06:09:45.909 267 18198.07 108.85 52850.84 88888.00 2006-09-24 06:09:46.409 267 18198.07 108.77 52850.99 88888.00 2006-09-24 06:09:46.909 267 18198.10 108.72 52851.11 88888.00 2006-09-24 06:09:47.409 267 18198.14 108.73 52851.14 88888.00 2006-09-24 06:09:47.909 267 18198.18 108.77 52851.13 88888.00 2006-09-24 06:09:48.409 267 18198.20 108.70 52851.19 88888.00 2006-09-24 06:09:48.909 267 18198.34 108.68 52851.27 88888.00 2006-09-24 06:09:49.409 267 18198.44 108.64 52851.31 88888.00 2006-09-24 06:09:49.909 267 18198.43 108.59 52851.32 88888.00 2006-09-24 06:09:50.409 267 18198.37 108.55 52851.44 88888.00 2006-09-24 06:09:50.909 267 18198.38 108.55 52851.39 88888.00 2006-09-24 06:09:51.409 267 18198.48 108.49 52851.44 88888.00 2006-09-24 06:09:51.909 267 18198.64 108.48 52851.73 88888.00 2006-09-24 06:09:52.409 267 18198.68 108.46 52851.71 88888.00 2006-09-24 06:09:52.909 267 18198.70 108.45 52851.68 88888.00 2006-09-24 06:09:53.409 267 18198.76 108.51 52851.72 88888.00 2006-09-24 06:09:53.909 267 18198.87 108.52 52851.70 88888.00 2006-09-24 06:09:54.409 267 18198.91 108.47 52851.81 88888.00 2006-09-24 06:09:54.909 267 18198.99 108.46 52851.83 88888.00 2006-09-24 06:09:55.409 267 18198.98 108.46 52851.79 88888.00 2006-09-24 06:09:55.909 267 18199.13 108.50 52851.89 88888.00 2006-09-24 06:09:56.409 267 18199.25 108.48 52852.05 88888.00 2006-09-24 06:09:56.909 267 18199.33 108.51 52852.04 88888.00 2006-09-24 06:09:57.409 267 18199.46 108.43 52852.17 88888.00 2006-09-24 06:09:57.909 267 18199.59 108.39 52852.28 88888.00 2006-09-24 06:09:58.409 267 18199.65 108.42 52852.30 88888.00 2006-09-24 06:09:58.909 267 18199.69 108.40 52852.40 88888.00 2006-09-24 06:09:59.409 267 18199.72 108.45 52852.42 88888.00 2006-09-24 06:09:59.909 267 18199.81 108.39 52852.40 88888.00 2006-09-24 06:10:00.409 267 18199.83 108.42 52852.41 88888.00 2006-09-24 06:10:00.909 267 18199.87 108.35 52852.39 88888.00 2006-09-24 06:10:01.409 267 18200.03 108.37 52852.46 88888.00 2006-09-24 06:10:01.909 267 18200.25 108.38 52852.72 88888.00 2006-09-24 06:10:02.409 267 18200.31 108.43 52852.77 88888.00 2006-09-24 06:10:02.909 267 18200.34 108.37 52852.69 88888.00 2006-09-24 06:10:03.409 267 18200.33 108.29 52852.78 88888.00 2006-09-24 06:10:03.909 267 18200.52 108.24 52852.90 88888.00 2006-09-24 06:10:04.409 267 18200.52 108.31 52853.02 88888.00 2006-09-24 06:10:04.909 267 18200.65 108.37 52853.04 88888.00 2006-09-24 06:10:05.409 267 18200.74 108.35 52853.20 88888.00 2006-09-24 06:10:05.909 267 18200.81 108.36 52853.30 88888.00 2006-09-24 06:10:06.409 267 18200.84 108.26 52853.34 88888.00 2006-09-24 06:10:06.909 267 18200.84 108.24 52853.30 88888.00 2006-09-24 06:10:07.409 267 18200.97 108.30 52853.44 88888.00 2006-09-24 06:10:07.909 267 18201.29 108.34 52853.78 88888.00 2006-09-24 06:10:08.409 267 18201.40 108.34 52853.71 88888.00 2006-09-24 06:10:08.909 267 18201.41 108.28 52853.63 88888.00 2006-09-24 06:10:09.409 267 18201.50 108.34 52853.68 88888.00 2006-09-24 06:10:09.909 267 18201.61 108.33 52853.69 88888.00 2006-09-24 06:10:10.409 267 18201.85 108.31 52853.58 88888.00 2006-09-24 06:10:10.909 267 18202.02 108.35 52853.67 88888.00 2006-09-24 06:10:11.409 267 18202.15 108.22 52853.85 88888.00 2006-09-24 06:10:11.909 267 18202.29 108.17 52853.85 88888.00 2006-09-24 06:10:12.409 267 18202.49 108.25 52854.03 88888.00 2006-09-24 06:10:12.909 267 18202.80 108.23 52854.16 88888.00 2006-09-24 06:10:13.409 267 18202.92 108.13 52854.18 88888.00 2006-09-24 06:10:13.909 267 18202.93 108.08 52854.20 88888.00 2006-09-24 06:10:14.409 267 18203.05 108.06 52854.10 88888.00 2006-09-24 06:10:14.909 267 18203.11 108.05 52854.20 88888.00 2006-09-24 06:10:15.409 267 18203.22 108.06 52854.28 88888.00 2006-09-24 06:10:15.909 267 18203.47 108.09 52854.30 88888.00 2006-09-24 06:10:16.409 267 18203.58 108.01 52854.41 88888.00 2006-09-24 06:10:16.909 267 18203.81 107.98 52854.62 88888.00 2006-09-24 06:10:17.409 267 18204.07 108.04 52854.71 88888.00 2006-09-24 06:10:17.909 267 18204.19 108.11 52854.85 88888.00 2006-09-24 06:10:18.409 267 18204.37 108.06 52855.07 88888.00 2006-09-24 06:10:18.909 267 18204.54 107.97 52855.06 88888.00 2006-09-24 06:10:19.409 267 18204.67 107.81 52855.16 88888.00 2006-09-24 06:10:19.909 267 18204.79 107.84 52855.31 88888.00 2006-09-24 06:10:20.409 267 18204.96 107.85 52855.54 88888.00 2006-09-24 06:10:20.909 267 18205.16 107.88 52855.75 88888.00 2006-09-24 06:10:21.409 267 18205.33 107.83 52855.79 88888.00 2006-09-24 06:10:21.909 267 18205.42 107.76 52855.90 88888.00 2006-09-24 06:10:22.409 267 18205.61 107.79 52855.96 88888.00 2006-09-24 06:10:22.909 267 18205.77 107.75 52856.07 88888.00 2006-09-24 06:10:23.409 267 18205.76 107.65 52856.01 88888.00 2006-09-24 06:10:23.909 267 18206.14 107.57 52855.99 88888.00 2006-09-24 06:10:24.409 267 18206.37 107.59 52856.13 88888.00 2006-09-24 06:10:24.909 267 18206.42 107.55 52856.24 88888.00 2006-09-24 06:10:25.409 267 18206.47 107.54 52856.31 88888.00 2006-09-24 06:10:25.909 267 18206.64 107.48 52856.44 88888.00 2006-09-24 06:10:26.409 267 18206.85 107.47 52856.71 88888.00 2006-09-24 06:10:26.909 267 18206.85 107.51 52856.81 88888.00 2006-09-24 06:10:27.409 267 18207.00 107.57 52856.90 88888.00 2006-09-24 06:10:27.909 267 18207.27 107.56 52856.88 88888.00 2006-09-24 06:10:28.409 267 18207.40 107.56 52856.88 88888.00 2006-09-24 06:10:28.909 267 18207.62 107.56 52857.04 88888.00 2006-09-24 06:10:29.409 267 18207.77 107.52 52857.14 88888.00 2006-09-24 06:10:29.909 267 18207.79 107.41 52857.29 88888.00 2006-09-24 06:10:30.409 267 18207.83 107.48 52857.37 88888.00 2006-09-24 06:10:30.909 267 18207.95 107.56 52857.47 88888.00 2006-09-24 06:10:31.409 267 18207.99 107.48 52857.63 88888.00 2006-09-24 06:10:31.909 267 18208.13 107.49 52857.74 88888.00 2006-09-24 06:10:32.409 267 18208.28 107.48 52857.89 88888.00 2006-09-24 06:10:32.909 267 18208.37 107.41 52857.93 88888.00 2006-09-24 06:10:33.409 267 18208.41 107.37 52858.07 88888.00 2006-09-24 06:10:33.909 267 18208.45 107.34 52858.12 88888.00 2006-09-24 06:10:34.409 267 18208.56 107.31 52858.17 88888.00 2006-09-24 06:10:34.909 267 18208.69 107.31 52858.13 88888.00 2006-09-24 06:10:35.409 267 18208.83 107.39 52858.24 88888.00 2006-09-24 06:10:35.909 267 18208.83 107.37 52858.34 88888.00 2006-09-24 06:10:36.409 267 18208.77 107.29 52858.46 88888.00 2006-09-24 06:10:36.909 267 18208.90 107.31 52858.58 88888.00 2006-09-24 06:10:37.409 267 18209.04 107.35 52858.71 88888.00 2006-09-24 06:10:37.909 267 18209.08 107.32 52858.84 88888.00 2006-09-24 06:10:38.409 267 18209.07 107.32 52858.91 88888.00 2006-09-24 06:10:38.909 267 18209.07 107.34 52858.98 88888.00 2006-09-24 06:10:39.409 267 18209.17 107.32 52859.07 88888.00 2006-09-24 06:10:39.909 267 18209.18 107.19 52859.17 88888.00 2006-09-24 06:10:40.409 267 18209.14 107.12 52859.25 88888.00 2006-09-24 06:10:40.909 267 18209.14 107.12 52859.31 88888.00 2006-09-24 06:10:41.409 267 18209.11 107.10 52859.40 88888.00 2006-09-24 06:10:41.909 267 18209.18 107.09 52859.45 88888.00 2006-09-24 06:10:42.409 267 18209.31 107.13 52859.36 88888.00 2006-09-24 06:10:42.909 267 18209.39 107.16 52859.45 88888.00 2006-09-24 06:10:43.409 267 18209.33 107.20 52859.49 88888.00 2006-09-24 06:10:43.909 267 18209.42 107.15 52859.39 88888.00 2006-09-24 06:10:44.409 267 18209.35 107.12 52859.68 88888.00 2006-09-24 06:10:44.909 267 18209.25 107.12 52859.86 88888.00 2006-09-24 06:10:45.406 267 18209.33 107.15 52860.02 88888.00 2006-09-24 06:10:45.906 267 18209.44 107.15 52860.16 88888.00 2006-09-24 06:10:46.406 267 18209.53 107.06 52860.19 88888.00 2006-09-24 06:10:46.906 267 18209.42 107.10 52860.19 88888.00 2006-09-24 06:10:47.406 267 18209.52 107.15 52860.23 88888.00 2006-09-24 06:10:47.906 267 18209.52 107.14 52860.42 88888.00 2006-09-24 06:10:48.406 267 18209.42 107.06 52860.41 88888.00 2006-09-24 06:10:48.906 267 18209.39 107.08 52860.30 88888.00 2006-09-24 06:10:49.406 267 18209.44 107.03 52860.38 88888.00 2006-09-24 06:10:49.906 267 18209.35 106.99 52860.50 88888.00 2006-09-24 06:10:50.406 267 18209.43 106.97 52860.50 88888.00 2006-09-24 06:10:50.906 267 18209.52 107.07 52860.55 88888.00 2006-09-24 06:10:51.406 267 18209.56 107.04 52860.63 88888.00 2006-09-24 06:10:51.906 267 18209.58 107.01 52860.62 88888.00 2006-09-24 06:10:52.406 267 18209.54 106.95 52860.55 88888.00 2006-09-24 06:10:52.906 267 18209.51 107.02 52860.45 88888.00 2006-09-24 06:10:53.406 267 18209.54 107.02 52860.50 88888.00 2006-09-24 06:10:53.906 267 18209.75 106.96 52860.65 88888.00 2006-09-24 06:10:54.406 267 18209.69 106.85 52860.86 88888.00 2006-09-24 06:10:54.906 267 18209.59 106.75 52860.78 88888.00 2006-09-24 06:10:55.406 267 18209.58 106.72 52860.70 88888.00 2006-09-24 06:10:55.906 267 18209.58 106.76 52860.58 88888.00 2006-09-24 06:10:56.406 267 18209.53 106.81 52860.67 88888.00 2006-09-24 06:10:56.906 267 18209.57 106.86 52860.73 88888.00 2006-09-24 06:10:57.406 267 18209.51 106.90 52860.63 88888.00 2006-09-24 06:10:57.906 267 18209.48 106.83 52860.62 88888.00 2006-09-24 06:10:58.406 267 18209.52 106.77 52860.66 88888.00 2006-09-24 06:10:58.906 267 18209.47 106.86 52860.63 88888.00 2006-09-24 06:10:59.406 267 18209.56 106.88 52860.68 88888.00 2006-09-24 06:10:59.906 267 18209.58 106.94 52860.77 88888.00 2006-09-24 06:11:00.406 267 18209.54 106.91 52860.71 88888.00 2006-09-24 06:11:00.906 267 18209.56 106.88 52860.79 88888.00 2006-09-24 06:11:01.406 267 18209.51 106.89 52860.89 88888.00 2006-09-24 06:11:01.906 267 18209.58 106.88 52861.08 88888.00 2006-09-24 06:11:02.406 267 18209.61 106.85 52861.20 88888.00 2006-09-24 06:11:02.906 267 18209.62 106.83 52861.25 88888.00 2006-09-24 06:11:03.406 267 18209.66 106.79 52861.24 88888.00 2006-09-24 06:11:03.906 267 18209.79 106.73 52861.24 88888.00 2006-09-24 06:11:04.406 267 18209.91 106.66 52861.20 88888.00 2006-09-24 06:11:04.906 267 18209.88 106.61 52861.18 88888.00 2006-09-24 06:11:05.406 267 18209.88 106.69 52861.03 88888.00 2006-09-24 06:11:05.906 267 18209.94 106.70 52861.07 88888.00 2006-09-24 06:11:06.406 267 18209.95 106.68 52861.02 88888.00 2006-09-24 06:11:06.906 267 18209.97 106.74 52861.02 88888.00 2006-09-24 06:11:07.406 267 18210.05 106.70 52861.10 88888.00 2006-09-24 06:11:07.906 267 18210.15 106.64 52861.23 88888.00 2006-09-24 06:11:08.406 267 18210.26 106.52 52861.28 88888.00 2006-09-24 06:11:08.906 267 18210.21 106.48 52861.28 88888.00 2006-09-24 06:11:09.406 267 18210.13 106.53 52861.29 88888.00 2006-09-24 06:11:09.906 267 18210.20 106.58 52861.24 88888.00 2006-09-24 06:11:10.406 267 18210.37 106.63 52861.13 88888.00 2006-09-24 06:11:10.906 267 18210.40 106.58 52861.24 88888.00 2006-09-24 06:11:11.406 267 18210.48 106.54 52861.42 88888.00 2006-09-24 06:11:11.906 267 18210.62 106.66 52861.29 88888.00 2006-09-24 06:11:12.406 267 18210.54 106.71 52861.25 88888.00 2006-09-24 06:11:12.906 267 18210.61 106.70 52861.37 88888.00 2006-09-24 06:11:13.406 267 18210.78 106.69 52861.31 88888.00 2006-09-24 06:11:13.906 267 18210.88 106.65 52861.24 88888.00 2006-09-24 06:11:14.406 267 18210.87 106.65 52861.37 88888.00 2006-09-24 06:11:14.906 267 18210.87 106.63 52861.43 88888.00 2006-09-24 06:11:15.406 267 18210.95 106.63 52861.57 88888.00 2006-09-24 06:11:15.906 267 18210.93 106.63 52861.67 88888.00 2006-09-24 06:11:16.406 267 18210.96 106.54 52861.58 88888.00 2006-09-24 06:11:16.906 267 18211.04 106.50 52861.69 88888.00 2006-09-24 06:11:17.406 267 18210.98 106.50 52861.60 88888.00 2006-09-24 06:11:17.906 267 18210.93 106.48 52861.52 88888.00 2006-09-24 06:11:18.406 267 18210.91 106.48 52861.58 88888.00 2006-09-24 06:11:18.906 267 18210.95 106.47 52861.58 88888.00 2006-09-24 06:11:19.406 267 18210.95 106.52 52861.43 88888.00 2006-09-24 06:11:19.906 267 18210.91 106.53 52861.49 88888.00 2006-09-24 06:11:20.406 267 18210.92 106.52 52861.63 88888.00 2006-09-24 06:11:20.906 267 18210.92 106.46 52861.64 88888.00 2006-09-24 06:11:21.406 267 18210.75 106.49 52861.58 88888.00 2006-09-24 06:11:21.906 267 18210.65 106.53 52861.55 88888.00 2006-09-24 06:11:22.406 267 18210.74 106.41 52861.70 88888.00 2006-09-24 06:11:22.906 267 18210.71 106.34 52861.83 88888.00 2006-09-24 06:11:23.406 267 18210.56 106.34 52861.71 88888.00 2006-09-24 06:11:23.906 267 18210.49 106.29 52861.78 88888.00 2006-09-24 06:11:24.406 267 18210.37 106.28 52861.52 88888.00 2006-09-24 06:11:24.906 267 18210.24 106.30 52861.31 88888.00 2006-09-24 06:11:25.406 267 18210.35 106.41 52861.20 88888.00 2006-09-24 06:11:25.906 267 18210.33 106.37 52861.34 88888.00 2006-09-24 06:11:26.406 267 18210.27 106.36 52861.39 88888.00 2006-09-24 06:11:26.906 267 18210.19 106.33 52861.30 88888.00 2006-09-24 06:11:27.406 267 18210.12 106.31 52861.26 88888.00 2006-09-24 06:11:27.906 267 18210.09 106.21 52861.31 88888.00 2006-09-24 06:11:28.406 267 18209.97 106.34 52861.20 88888.00 2006-09-24 06:11:28.906 267 18209.94 106.40 52861.13 88888.00 2006-09-24 06:11:29.406 267 18209.84 106.42 52861.16 88888.00 2006-09-24 06:11:29.906 267 18209.95 106.37 52861.14 88888.00 2006-09-24 06:11:30.406 267 18209.83 106.33 52861.21 88888.00 2006-09-24 06:11:30.906 267 18209.99 106.23 52861.16 88888.00 2006-09-24 06:11:31.406 267 18209.91 106.26 52861.06 88888.00 2006-09-24 06:11:31.906 267 18209.96 106.21 52861.06 88888.00 2006-09-24 06:11:32.406 267 18209.88 106.14 52861.13 88888.00 2006-09-24 06:11:32.906 267 18209.88 106.10 52861.03 88888.00 2006-09-24 06:11:33.406 267 18209.83 106.03 52860.98 88888.00 2006-09-24 06:11:33.906 267 18209.86 105.85 52861.00 88888.00 2006-09-24 06:11:34.406 267 18209.86 105.75 52860.93 88888.00 2006-09-24 06:11:34.906 267 18209.66 105.75 52860.87 88888.00 2006-09-24 06:11:35.406 267 18209.53 105.69 52860.88 88888.00 2006-09-24 06:11:35.906 267 18209.47 105.67 52860.85 88888.00 2006-09-24 06:11:36.406 267 18209.42 105.54 52860.77 88888.00 2006-09-24 06:11:36.906 267 18209.37 105.51 52860.60 88888.00 2006-09-24 06:11:37.406 267 18209.45 105.62 52860.55 88888.00 2006-09-24 06:11:37.906 267 18209.45 105.55 52860.54 88888.00 2006-09-24 06:11:38.406 267 18209.37 105.51 52860.55 88888.00 2006-09-24 06:11:38.906 267 18209.24 105.48 52860.52 88888.00 2006-09-24 06:11:39.406 267 18209.24 105.39 52860.39 88888.00 2006-09-24 06:11:39.906 267 18209.23 105.34 52860.51 88888.00 2006-09-24 06:11:40.406 267 18209.21 105.30 52860.39 88888.00 2006-09-24 06:11:40.906 267 18209.13 105.31 52860.28 88888.00 2006-09-24 06:11:41.406 267 18208.91 105.20 52860.26 88888.00 2006-09-24 06:11:41.906 267 18208.79 105.13 52860.18 88888.00 2006-09-24 06:11:42.406 267 18208.72 105.10 52860.19 88888.00 2006-09-24 06:11:42.906 267 18208.71 104.99 52860.09 88888.00 2006-09-24 06:11:43.406 267 18208.65 105.16 52859.97 88888.00 2006-09-24 06:11:43.906 267 18208.57 105.08 52859.83 88888.00 2006-09-24 06:11:44.406 267 18208.58 104.94 52859.92 88888.00 2006-09-24 06:11:44.906 267 18208.38 104.89 52859.94 88888.00 2006-09-24 06:11:45.406 267 18208.24 104.97 52859.90 88888.00 2006-09-24 06:11:45.906 267 18208.17 104.83 52859.79 88888.00 2006-09-24 06:11:46.406 267 18208.10 104.78 52859.60 88888.00 2006-09-24 06:11:46.906 267 18207.92 104.76 52859.62 88888.00 2006-09-24 06:11:47.406 267 18207.69 104.69 52859.63 88888.00 2006-09-24 06:11:47.906 267 18207.57 104.70 52859.55 88888.00 2006-09-24 06:11:48.406 267 18207.62 104.61 52859.40 88888.00 2006-09-24 06:11:48.906 267 18207.74 104.44 52859.32 88888.00 2006-09-24 06:11:49.406 267 18207.77 104.43 52859.32 88888.00 2006-09-24 06:11:49.906 267 18207.66 104.47 52859.32 88888.00 2006-09-24 06:11:50.406 267 18207.54 104.37 52859.35 88888.00 2006-09-24 06:11:50.906 267 18207.05 104.28 52859.34 88888.00 2006-09-24 06:11:51.406 267 18207.15 104.23 52859.25 88888.00 2006-09-24 06:11:51.906 267 18207.15 104.26 52859.19 88888.00 2006-09-24 06:11:52.406 267 18207.17 104.14 52859.11 88888.00 2006-09-24 06:11:52.906 267 18207.15 104.02 52859.02 88888.00 2006-09-24 06:11:53.406 267 18207.08 104.02 52859.05 88888.00 2006-09-24 06:11:53.906 267 18207.03 104.00 52859.01 88888.00 2006-09-24 06:11:54.406 267 18206.98 103.94 52858.90 88888.00 2006-09-24 06:11:54.906 267 18206.85 103.89 52858.81 88888.00 2006-09-24 06:11:55.406 267 18206.95 103.79 52858.82 88888.00 2006-09-24 06:11:55.906 267 18207.02 103.79 52858.75 88888.00 2006-09-24 06:11:56.406 267 18206.93 103.89 52858.69 88888.00 2006-09-24 06:11:56.906 267 18206.93 103.86 52858.76 88888.00 2006-09-24 06:11:57.406 267 18206.73 103.82 52858.66 88888.00 2006-09-24 06:11:57.906 267 18206.63 103.79 52858.66 88888.00 2006-09-24 06:11:58.406 267 18206.58 103.72 52858.65 88888.00 2006-09-24 06:11:58.906 267 18206.60 103.65 52858.62 88888.00 2006-09-24 06:11:59.406 267 18206.52 103.50 52858.49 88888.00 2006-09-24 06:11:59.906 267 18206.53 103.41 52858.29 88888.00 2006-09-24 06:12:00.406 267 18206.41 103.45 52858.20 88888.00 2006-09-24 06:12:00.906 267 18206.37 103.44 52858.07 88888.00 2006-09-24 06:12:01.406 267 18206.37 103.37 52857.98 88888.00 2006-09-24 06:12:01.906 267 18206.40 103.31 52857.89 88888.00 2006-09-24 06:12:02.406 267 18206.39 103.24 52857.88 88888.00 2006-09-24 06:12:02.906 267 18206.25 103.23 52857.93 88888.00 2006-09-24 06:12:03.406 267 18206.24 103.16 52857.84 88888.00 2006-09-24 06:12:03.906 267 18206.22 103.12 52857.76 88888.00 2006-09-24 06:12:04.406 267 18206.31 103.11 52857.63 88888.00 2006-09-24 06:12:04.906 267 18206.28 103.08 52857.64 88888.00 2006-09-24 06:12:05.406 267 18206.22 103.01 52857.60 88888.00 2006-09-24 06:12:05.906 267 18206.04 102.90 52857.55 88888.00 2006-09-24 06:12:06.406 267 18205.92 102.83 52857.51 88888.00 2006-09-24 06:12:06.906 267 18206.00 102.89 52857.45 88888.00 2006-09-24 06:12:07.406 267 18206.13 102.91 52857.39 88888.00 2006-09-24 06:12:07.906 267 18206.05 102.86 52857.47 88888.00 2006-09-24 06:12:08.406 267 18206.18 102.84 52857.47 88888.00 2006-09-24 06:12:08.906 267 18206.30 102.77 52857.41 88888.00 2006-09-24 06:12:09.406 267 18206.24 102.79 52857.37 88888.00 2006-09-24 06:12:09.906 267 18206.19 102.70 52857.37 88888.00 2006-09-24 06:12:10.406 267 18206.19 102.63 52857.39 88888.00 2006-09-24 06:12:10.906 267 18206.22 102.59 52857.35 88888.00 2006-09-24 06:12:11.406 267 18206.35 102.50 52857.27 88888.00 2006-09-24 06:12:11.906 267 18206.40 102.45 52857.34 88888.00 2006-09-24 06:12:12.406 267 18206.33 102.46 52857.29 88888.00 2006-09-24 06:12:12.906 267 18206.33 102.46 52857.24 88888.00 2006-09-24 06:12:13.406 267 18206.32 102.37 52857.20 88888.00 2006-09-24 06:12:13.906 267 18206.33 102.25 52857.16 88888.00 2006-09-24 06:12:14.406 267 18206.28 102.17 52857.08 88888.00 2006-09-24 06:12:14.906 267 18206.06 102.20 52857.00 88888.00 2006-09-24 06:12:15.406 267 18205.97 102.12 52856.97 88888.00 2006-09-24 06:12:15.906 267 18206.00 102.09 52856.95 88888.00 2006-09-24 06:12:16.406 267 18205.76 102.07 52856.88 88888.00 2006-09-24 06:12:16.906 267 18205.59 101.97 52856.79 88888.00 2006-09-24 06:12:17.406 267 18205.49 101.95 52856.73 88888.00 2006-09-24 06:12:17.906 267 18205.35 101.90 52856.77 88888.00 2006-09-24 06:12:18.406 267 18205.21 101.84 52856.61 88888.00 2006-09-24 06:12:18.906 267 18205.05 101.78 52856.60 88888.00 2006-09-24 06:12:19.406 267 18204.96 101.62 52856.60 88888.00 2006-09-24 06:12:19.906 267 18204.81 101.51 52856.43 88888.00 2006-09-24 06:12:20.406 267 18204.80 101.49 52856.34 88888.00 2006-09-24 06:12:20.906 267 18204.74 101.38 52856.21 88888.00 2006-09-24 06:12:21.406 267 18204.83 101.26 52856.20 88888.00 2006-09-24 06:12:21.906 267 18204.81 101.20 52856.22 88888.00 2006-09-24 06:12:22.406 267 18204.79 101.13 52856.08 88888.00 2006-09-24 06:12:22.906 267 18204.81 101.04 52855.92 88888.00 2006-09-24 06:12:23.406 267 18204.72 100.98 52855.76 88888.00 2006-09-24 06:12:23.906 267 18204.79 100.96 52855.69 88888.00 2006-09-24 06:12:24.406 267 18204.75 100.94 52855.69 88888.00 2006-09-24 06:12:24.906 267 18204.79 100.88 52855.65 88888.00 2006-09-24 06:12:25.406 267 18204.68 100.82 52855.72 88888.00 2006-09-24 06:12:25.906 267 18204.61 100.80 52855.69 88888.00 2006-09-24 06:12:26.406 267 18204.62 100.74 52855.63 88888.00 2006-09-24 06:12:26.906 267 18204.66 100.73 52855.44 88888.00 2006-09-24 06:12:27.406 267 18204.62 100.75 52855.34 88888.00 2006-09-24 06:12:27.906 267 18204.53 100.74 52855.43 88888.00 2006-09-24 06:12:28.406 267 18204.53 100.77 52855.46 88888.00 2006-09-24 06:12:28.906 267 18204.50 100.83 52855.53 88888.00 2006-09-24 06:12:29.406 267 18204.48 100.79 52855.57 88888.00 2006-09-24 06:12:29.906 267 18204.48 100.77 52855.42 88888.00 2006-09-24 06:12:30.406 267 18204.53 100.77 52855.38 88888.00 2006-09-24 06:12:30.906 267 18204.64 100.73 52855.31 88888.00 2006-09-24 06:12:31.406 267 18204.68 100.70 52855.33 88888.00 2006-09-24 06:12:31.906 267 18204.72 100.58 52855.20 88888.00 2006-09-24 06:12:32.406 267 18204.78 100.47 52855.16 88888.00 2006-09-24 06:12:32.906 267 18204.89 100.37 52855.28 88888.00 2006-09-24 06:12:33.406 267 18204.85 100.43 52855.26 88888.00 2006-09-24 06:12:33.906 267 18204.83 100.41 52855.23 88888.00 2006-09-24 06:12:34.406 267 18204.81 100.42 52855.33 88888.00 2006-09-24 06:12:34.906 267 18204.87 100.49 52855.29 88888.00 2006-09-24 06:12:35.406 267 18204.88 100.46 52855.28 88888.00 2006-09-24 06:12:35.906 267 18205.00 100.36 52855.33 88888.00 2006-09-24 06:12:36.406 267 18204.98 100.38 52855.29 88888.00 2006-09-24 06:12:36.906 267 18205.00 100.36 52855.33 88888.00 2006-09-24 06:12:37.406 267 18205.04 100.38 52855.34 88888.00 2006-09-24 06:12:37.906 267 18205.13 100.37 52855.36 88888.00 2006-09-24 06:12:38.406 267 18205.06 100.39 52855.42 88888.00 2006-09-24 06:12:38.906 267 18205.05 100.42 52855.60 88888.00 2006-09-24 06:12:39.406 267 18205.09 100.35 52855.67 88888.00 2006-09-24 06:12:39.906 267 18205.08 100.34 52855.68 88888.00 2006-09-24 06:12:40.406 267 18205.30 100.36 52855.61 88888.00 2006-09-24 06:12:40.906 267 18205.42 100.23 52855.56 88888.00 2006-09-24 06:12:41.406 267 18205.40 100.15 52855.52 88888.00 2006-09-24 06:12:41.906 267 18205.39 100.25 52855.45 88888.00 2006-09-24 06:12:42.406 267 18205.38 100.28 52855.46 88888.00 2006-09-24 06:12:42.906 267 18205.29 100.23 52855.45 88888.00 2006-09-24 06:12:43.406 267 18205.28 100.07 52855.54 88888.00 2006-09-24 06:12:43.906 267 18205.34 100.16 52855.53 88888.00 2006-09-24 06:12:44.406 267 18205.29 100.14 52855.66 88888.00 2006-09-24 06:12:44.906 267 18205.21 100.16 52855.49 88888.00 2006-09-24 06:12:45.406 267 18205.13 100.10 52855.53 88888.00 2006-09-24 06:12:45.906 267 18205.13 100.11 52855.54 88888.00 2006-09-24 06:12:46.406 267 18205.11 100.09 52855.64 88888.00 2006-09-24 06:12:46.906 267 18205.43 100.07 52855.65 88888.00 2006-09-24 06:12:47.406 267 18205.59 100.09 52855.66 88888.00 2006-09-24 06:12:47.906 267 18205.67 100.16 52855.75 88888.00 2006-09-24 06:12:48.406 267 18205.77 100.17 52855.81 88888.00 2006-09-24 06:12:48.906 267 18205.82 100.11 52855.78 88888.00 2006-09-24 06:12:49.406 267 18205.95 100.12 52855.79 88888.00 2006-09-24 06:12:49.906 267 18206.19 100.06 52855.80 88888.00 2006-09-24 06:12:50.406 267 18206.33 100.02 52855.74 88888.00 2006-09-24 06:12:50.906 267 18206.36 100.03 52855.72 88888.00 2006-09-24 06:12:51.406 267 18206.42 100.08 52855.80 88888.00 2006-09-24 06:12:51.906 267 18206.40 100.03 52855.86 88888.00 2006-09-24 06:12:52.406 267 18206.43 100.04 52855.91 88888.00 2006-09-24 06:12:52.906 267 18206.38 100.05 52856.06 88888.00 2006-09-24 06:12:53.406 267 18206.38 100.02 52856.15 88888.00 2006-09-24 06:12:53.906 267 18206.57 100.00 52856.30 88888.00 2006-09-24 06:12:54.406 267 18206.79 100.00 52856.35 88888.00 2006-09-24 06:12:54.906 267 18207.03 99.97 52856.38 88888.00 2006-09-24 06:12:55.406 267 18207.12 99.90 52856.44 88888.00 2006-09-24 06:12:55.906 267 18207.08 99.88 52856.48 88888.00 2006-09-24 06:12:56.406 267 18207.16 99.88 52856.70 88888.00 2006-09-24 06:12:56.906 267 18207.20 100.00 52856.64 88888.00 2006-09-24 06:12:57.406 267 18207.22 100.08 52856.78 88888.00 2006-09-24 06:12:57.906 267 18207.33 100.09 52856.73 88888.00 2006-09-24 06:12:58.406 267 18207.49 99.96 52856.87 88888.00 2006-09-24 06:12:58.906 267 18207.73 100.00 52856.82 88888.00 2006-09-24 06:12:59.406 267 18207.69 100.06 52856.90 88888.00 2006-09-24 06:12:59.906 267 18207.68 100.04 52856.95 88888.00 2006-09-24 06:13:00.406 267 18207.81 100.02 52856.97 88888.00 2006-09-24 06:13:00.906 267 18207.85 100.04 52857.03 88888.00 2006-09-24 06:13:01.406 267 18207.95 100.06 52857.07 88888.00 2006-09-24 06:13:01.906 267 18207.95 100.09 52857.13 88888.00 2006-09-24 06:13:02.406 267 18208.10 100.10 52857.31 88888.00 2006-09-24 06:13:02.906 267 18208.26 100.10 52857.35 88888.00 2006-09-24 06:13:03.406 267 18208.26 100.06 52857.35 88888.00 2006-09-24 06:13:03.906 267 18208.22 100.07 52857.46 88888.00 2006-09-24 06:13:04.406 267 18208.37 100.12 52857.46 88888.00 2006-09-24 06:13:04.906 267 18208.56 100.12 52857.48 88888.00 2006-09-24 06:13:05.406 267 18208.68 100.10 52857.62 88888.00 2006-09-24 06:13:05.906 267 18208.77 100.07 52857.68 88888.00 2006-09-24 06:13:06.406 267 18208.90 100.06 52857.75 88888.00 2006-09-24 06:13:06.906 267 18208.95 100.01 52857.83 88888.00 2006-09-24 06:13:07.406 267 18208.95 99.99 52857.87 88888.00 2006-09-24 06:13:07.906 267 18209.02 99.97 52857.96 88888.00 2006-09-24 06:13:08.406 267 18209.09 99.98 52858.00 88888.00 2006-09-24 06:13:08.906 267 18209.21 100.02 52858.03 88888.00 2006-09-24 06:13:09.406 267 18209.29 100.02 52858.10 88888.00 2006-09-24 06:13:09.906 267 18209.33 100.03 52858.11 88888.00 2006-09-24 06:13:10.406 267 18209.48 99.86 52858.12 88888.00 2006-09-24 06:13:10.906 267 18209.57 99.87 52858.30 88888.00 2006-09-24 06:13:11.406 267 18209.56 99.96 52858.38 88888.00 2006-09-24 06:13:11.906 267 18209.72 99.99 52858.33 88888.00 2006-09-24 06:13:12.406 267 18209.65 100.00 52858.36 88888.00 2006-09-24 06:13:12.906 267 18209.79 99.97 52858.42 88888.00 2006-09-24 06:13:13.406 267 18209.91 99.89 52858.47 88888.00 2006-09-24 06:13:13.906 267 18210.05 99.81 52858.66 88888.00 2006-09-24 06:13:14.406 267 18210.05 99.78 52858.65 88888.00 2006-09-24 06:13:14.906 267 18210.08 99.77 52858.65 88888.00 2006-09-24 06:13:15.406 267 18210.21 99.82 52858.70 88888.00 2006-09-24 06:13:15.906 267 18210.35 99.81 52858.80 88888.00 2006-09-24 06:13:16.406 267 18210.53 99.82 52858.87 88888.00 2006-09-24 06:13:16.906 267 18210.59 99.72 52858.88 88888.00 2006-09-24 06:13:17.406 267 18210.77 99.73 52858.91 88888.00 2006-09-24 06:13:17.906 267 18210.74 99.75 52859.02 88888.00 2006-09-24 06:13:18.406 267 18210.78 99.77 52859.07 88888.00 2006-09-24 06:13:18.906 267 18210.86 99.75 52859.28 88888.00 2006-09-24 06:13:19.406 267 18210.85 99.76 52859.34 88888.00 2006-09-24 06:13:19.906 267 18210.96 99.76 52859.28 88888.00 2006-09-24 06:13:20.406 267 18211.13 99.77 52859.24 88888.00 2006-09-24 06:13:20.906 267 18211.31 99.70 52859.37 88888.00 2006-09-24 06:13:21.406 267 18211.40 99.66 52859.59 88888.00 2006-09-24 06:13:21.906 267 18211.40 99.68 52859.69 88888.00 2006-09-24 06:13:22.406 267 18211.62 99.70 52859.79 88888.00 2006-09-24 06:13:22.906 267 18211.79 99.69 52859.75 88888.00 2006-09-24 06:13:23.406 267 18211.95 99.69 52859.80 88888.00 2006-09-24 06:13:23.906 267 18212.11 99.64 52859.82 88888.00 2006-09-24 06:13:24.406 267 18212.27 99.62 52859.85 88888.00 2006-09-24 06:13:24.906 267 18212.30 99.67 52860.02 88888.00 2006-09-24 06:13:25.406 267 18212.47 99.75 52860.01 88888.00 2006-09-24 06:13:25.906 267 18212.57 99.71 52860.05 88888.00 2006-09-24 06:13:26.406 267 18212.71 99.74 52860.19 88888.00 2006-09-24 06:13:26.906 267 18212.80 99.76 52860.25 88888.00 2006-09-24 06:13:27.406 267 18213.00 99.73 52860.37 88888.00 2006-09-24 06:13:27.906 267 18213.19 99.68 52860.52 88888.00 2006-09-24 06:13:28.406 267 18213.26 99.67 52860.55 88888.00 2006-09-24 06:13:28.906 267 18213.47 99.72 52860.63 88888.00 2006-09-24 06:13:29.406 267 18213.70 99.68 52860.71 88888.00 2006-09-24 06:13:29.906 267 18213.80 99.63 52860.74 88888.00 2006-09-24 06:13:30.406 267 18213.89 99.67 52860.88 88888.00 2006-09-24 06:13:30.906 267 18213.92 99.73 52860.89 88888.00 2006-09-24 06:13:31.406 267 18214.02 99.78 52860.98 88888.00 2006-09-24 06:13:31.906 267 18214.14 99.78 52861.00 88888.00 2006-09-24 06:13:32.406 267 18214.24 99.78 52860.96 88888.00 2006-09-24 06:13:32.906 267 18214.38 99.73 52861.11 88888.00 2006-09-24 06:13:33.406 267 18214.54 99.71 52861.14 88888.00 2006-09-24 06:13:33.906 267 18214.65 99.70 52861.19 88888.00 2006-09-24 06:13:34.406 267 18214.71 99.72 52861.34 88888.00 2006-09-24 06:13:34.906 267 18214.84 99.54 52861.36 88888.00 2006-09-24 06:13:35.406 267 18214.98 99.55 52861.33 88888.00 2006-09-24 06:13:35.906 267 18214.98 99.65 52861.45 88888.00 2006-09-24 06:13:36.406 267 18215.07 99.65 52861.41 88888.00 2006-09-24 06:13:36.906 267 18215.00 99.58 52861.56 88888.00 2006-09-24 06:13:37.406 267 18215.05 99.50 52861.54 88888.00 2006-09-24 06:13:37.906 267 18215.25 99.43 52861.59 88888.00 2006-09-24 06:13:38.406 267 18215.21 99.40 52861.59 88888.00 2006-09-24 06:13:38.906 267 18215.18 99.39 52861.52 88888.00 2006-09-24 06:13:39.406 267 18215.14 99.33 52861.54 88888.00 2006-09-24 06:13:39.906 267 18215.15 99.42 52861.63 88888.00 2006-09-24 06:13:40.406 267 18215.17 99.51 52861.61 88888.00 2006-09-24 06:13:40.906 267 18215.29 99.50 52861.79 88888.00 2006-09-24 06:13:41.406 267 18215.15 99.52 52861.89 88888.00 2006-09-24 06:13:41.906 267 18214.97 99.51 52861.93 88888.00 2006-09-24 06:13:42.406 267 18214.88 99.46 52861.98 88888.00 2006-09-24 06:13:42.906 267 18215.03 99.39 52861.95 88888.00 2006-09-24 06:13:43.406 267 18215.06 99.37 52861.97 88888.00 2006-09-24 06:13:43.906 267 18215.04 99.33 52862.06 88888.00 2006-09-24 06:13:44.406 267 18214.97 99.30 52862.09 88888.00 2006-09-24 06:13:44.906 267 18215.16 99.23 52862.13 88888.00 2006-09-24 06:13:45.406 267 18215.05 99.15 52862.29 88888.00 2006-09-24 06:13:45.906 267 18215.03 99.14 52862.33 88888.00 2006-09-24 06:13:46.406 267 18215.04 99.11 52862.34 88888.00 2006-09-24 06:13:46.906 267 18215.04 99.04 52862.28 88888.00 2006-09-24 06:13:47.406 267 18215.03 98.94 52862.19 88888.00 2006-09-24 06:13:47.906 267 18214.94 98.95 52862.06 88888.00 2006-09-24 06:13:48.406 267 18215.00 98.95 52862.06 88888.00 2006-09-24 06:13:48.906 267 18214.75 98.95 52862.12 88888.00 2006-09-24 06:13:49.406 267 18214.75 99.00 52862.16 88888.00 2006-09-24 06:13:49.906 267 18214.82 99.06 52862.17 88888.00 2006-09-24 06:13:50.406 267 18214.72 98.98 52862.22 88888.00 2006-09-24 06:13:50.906 267 18214.76 98.87 52862.29 88888.00 2006-09-24 06:13:51.406 267 18214.74 98.88 52862.30 88888.00 2006-09-24 06:13:51.906 267 18214.63 98.83 52862.18 88888.00 2006-09-24 06:13:52.406 267 18214.76 98.80 52862.17 88888.00 2006-09-24 06:13:52.906 267 18214.79 98.76 52862.22 88888.00 2006-09-24 06:13:53.406 267 18214.91 98.59 52862.24 88888.00 2006-09-24 06:13:53.906 267 18214.95 98.53 52862.22 88888.00 2006-09-24 06:13:54.406 267 18214.94 98.47 52862.15 88888.00 2006-09-24 06:13:54.906 267 18214.93 98.44 52862.25 88888.00 2006-09-24 06:13:55.406 267 18214.99 98.48 52862.33 88888.00 2006-09-24 06:13:55.906 267 18214.99 98.48 52862.30 88888.00 2006-09-24 06:13:56.406 267 18215.03 98.43 52862.30 88888.00 2006-09-24 06:13:56.906 267 18214.98 98.41 52862.28 88888.00 2006-09-24 06:13:57.406 267 18215.03 98.39 52862.27 88888.00 2006-09-24 06:13:57.906 267 18215.11 98.38 52862.32 88888.00 2006-09-24 06:13:58.406 267 18215.19 98.38 52862.36 88888.00 2006-09-24 06:13:58.906 267 18215.16 98.37 52862.49 88888.00 2006-09-24 06:13:59.406 267 18215.01 98.33 52862.47 88888.00 2006-09-24 06:13:59.906 267 18215.01 98.31 52862.48 88888.00 2006-09-24 06:14:00.406 267 18215.01 98.25 52862.48 88888.00 2006-09-24 06:14:00.906 267 18214.89 98.15 52862.36 88888.00 2006-09-24 06:14:01.406 267 18215.06 98.08 52862.36 88888.00 2006-09-24 06:14:01.906 267 18215.07 98.05 52862.48 88888.00 2006-09-24 06:14:02.406 267 18215.16 98.09 52862.48 88888.00 2006-09-24 06:14:02.906 267 18215.08 98.04 52862.50 88888.00 2006-09-24 06:14:03.406 267 18215.01 97.91 52862.57 88888.00 2006-09-24 06:14:03.906 267 18215.01 97.88 52862.60 88888.00 2006-09-24 06:14:04.406 267 18215.05 97.86 52862.50 88888.00 2006-09-24 06:14:04.906 267 18214.94 97.86 52862.45 88888.00 2006-09-24 06:14:05.406 267 18214.82 97.83 52862.58 88888.00 2006-09-24 06:14:05.906 267 18214.84 97.83 52862.59 88888.00 2006-09-24 06:14:06.406 267 18214.79 97.77 52862.48 88888.00 2006-09-24 06:14:06.906 267 18214.78 97.66 52862.48 88888.00 2006-09-24 06:14:07.406 267 18214.76 97.59 52862.57 88888.00 2006-09-24 06:14:07.906 267 18214.73 97.56 52862.51 88888.00 2006-09-24 06:14:08.406 267 18214.71 97.62 52862.48 88888.00 2006-09-24 06:14:08.906 267 18214.67 97.58 52862.58 88888.00 2006-09-24 06:14:09.406 267 18214.77 97.48 52862.55 88888.00 2006-09-24 06:14:09.906 267 18214.79 97.31 52862.53 88888.00 2006-09-24 06:14:10.406 267 18214.80 97.21 52862.57 88888.00 2006-09-24 06:14:10.906 267 18214.79 97.16 52862.53 88888.00 2006-09-24 06:14:11.406 267 18214.86 97.13 52862.38 88888.00 2006-09-24 06:14:11.906 267 18214.69 97.11 52862.40 88888.00 2006-09-24 06:14:12.406 267 18214.71 97.07 52862.32 88888.00 2006-09-24 06:14:12.906 267 18214.68 97.05 52862.37 88888.00 2006-09-24 06:14:13.406 267 18214.74 97.03 52862.33 88888.00 2006-09-24 06:14:13.906 267 18214.69 96.92 52862.07 88888.00 2006-09-24 06:14:14.406 267 18214.60 96.79 52862.09 88888.00 2006-09-24 06:14:14.906 267 18214.54 96.71 52862.06 88888.00 2006-09-24 06:14:15.406 267 18214.42 96.70 52862.15 88888.00 2006-09-24 06:14:15.906 267 18214.53 96.72 52862.29 88888.00 2006-09-24 06:14:16.406 267 18214.63 96.83 52862.23 88888.00 2006-09-24 06:14:16.906 267 18214.55 96.64 52862.12 88888.00 2006-09-24 06:14:17.406 267 18214.32 96.58 52862.03 88888.00 2006-09-24 06:14:17.906 267 18214.35 96.63 52861.94 88888.00 2006-09-24 06:14:18.406 267 18214.39 96.66 52861.92 88888.00 2006-09-24 06:14:18.906 267 18214.34 96.53 52861.92 88888.00 2006-09-24 06:14:19.406 267 18214.25 96.42 52861.92 88888.00 2006-09-24 06:14:19.906 267 18214.30 96.50 52861.84 88888.00 2006-09-24 06:14:20.406 267 18214.23 96.44 52861.93 88888.00 2006-09-24 06:14:20.906 267 18214.06 96.36 52861.92 88888.00 2006-09-24 06:14:21.406 267 18213.97 96.25 52861.91 88888.00 2006-09-24 06:14:21.906 267 18213.99 96.16 52861.86 88888.00 2006-09-24 06:14:22.406 267 18213.93 96.12 52861.92 88888.00 2006-09-24 06:14:22.906 267 18213.92 96.08 52861.91 88888.00 2006-09-24 06:14:23.406 267 18213.79 96.08 52861.78 88888.00 2006-09-24 06:14:23.906 267 18213.67 96.03 52861.89 88888.00 2006-09-24 06:14:24.406 267 18213.68 96.11 52861.90 88888.00 2006-09-24 06:14:24.906 267 18213.45 96.04 52861.75 88888.00 2006-09-24 06:14:25.406 267 18213.36 96.00 52861.67 88888.00 2006-09-24 06:14:25.906 267 18213.46 95.95 52861.66 88888.00 2006-09-24 06:14:26.406 267 18213.41 95.90 52861.57 88888.00 2006-09-24 06:14:26.906 267 18213.19 95.82 52861.46 88888.00 2006-09-24 06:14:27.406 267 18213.02 95.75 52861.45 88888.00 2006-09-24 06:14:27.906 267 18212.95 95.62 52861.42 88888.00 2006-09-24 06:14:28.406 267 18212.92 95.59 52861.33 88888.00 2006-09-24 06:14:28.906 267 18212.87 95.62 52861.22 88888.00 2006-09-24 06:14:29.406 267 18212.75 95.56 52861.26 88888.00 2006-09-24 06:14:29.906 267 18212.63 95.58 52861.16 88888.00 2006-09-24 06:14:30.406 267 18212.52 95.52 52861.18 88888.00 2006-09-24 06:14:30.906 267 18212.47 95.50 52861.17 88888.00 2006-09-24 06:14:31.406 267 18212.35 95.36 52861.11 88888.00 2006-09-24 06:14:31.906 267 18212.26 95.34 52861.07 88888.00 2006-09-24 06:14:32.406 267 18212.25 95.30 52861.02 88888.00 2006-09-24 06:14:32.906 267 18212.24 95.19 52860.93 88888.00 2006-09-24 06:14:33.406 267 18212.02 95.14 52860.89 88888.00 2006-09-24 06:14:33.906 267 18211.93 95.11 52860.97 88888.00 2006-09-24 06:14:34.406 267 18211.86 95.04 52861.06 88888.00 2006-09-24 06:14:34.906 267 18211.74 94.97 52860.94 88888.00 2006-09-24 06:14:35.406 267 18211.64 94.90 52860.77 88888.00 2006-09-24 06:14:35.906 267 18211.64 94.85 52860.58 88888.00 2006-09-24 06:14:36.406 267 18211.57 94.79 52860.50 88888.00 2006-09-24 06:14:36.906 267 18211.41 94.71 52860.51 88888.00 2006-09-24 06:14:37.406 267 18211.27 94.64 52860.43 88888.00 2006-09-24 06:14:37.906 267 18211.24 94.56 52860.32 88888.00 2006-09-24 06:14:38.406 267 18211.15 94.49 52860.39 88888.00 2006-09-24 06:14:38.906 267 18210.93 94.52 52860.37 88888.00 2006-09-24 06:14:39.406 267 18210.83 94.41 52860.31 88888.00 2006-09-24 06:14:39.906 267 18210.91 94.30 52860.28 88888.00 2006-09-24 06:14:40.406 267 18210.73 94.26 52860.21 88888.00 2006-09-24 06:14:40.906 267 18210.48 94.16 52860.16 88888.00 2006-09-24 06:14:41.406 267 18210.31 94.10 52860.07 88888.00 2006-09-24 06:14:41.906 267 18210.13 94.06 52860.01 88888.00 2006-09-24 06:14:42.406 267 18210.16 94.01 52859.93 88888.00 2006-09-24 06:14:42.906 267 18210.01 93.96 52859.93 88888.00 2006-09-24 06:14:43.406 267 18209.94 93.98 52859.85 88888.00 2006-09-24 06:14:43.906 267 18209.96 93.98 52859.67 88888.00 2006-09-24 06:14:44.406 267 18209.89 94.05 52859.47 88888.00 2006-09-24 06:14:44.906 267 18209.72 94.01 52859.50 88888.00 2006-09-24 06:14:45.406 267 18209.40 93.82 52859.35 88888.00 2006-09-24 06:14:45.906 267 18209.35 93.80 52859.25 88888.00 2006-09-24 06:14:46.406 267 18209.26 93.76 52859.20 88888.00 2006-09-24 06:14:46.906 267 18209.19 93.70 52859.05 88888.00 2006-09-24 06:14:47.406 267 18209.11 93.62 52859.05 88888.00 2006-09-24 06:14:47.906 267 18208.93 93.52 52859.05 88888.00 2006-09-24 06:14:48.406 267 18208.86 93.50 52858.97 88888.00 2006-09-24 06:14:48.906 267 18208.63 93.48 52858.90 88888.00 2006-09-24 06:14:49.406 267 18208.43 93.40 52858.79 88888.00 2006-09-24 06:14:49.906 267 18208.33 93.37 52858.70 88888.00 2006-09-24 06:14:50.406 267 18208.17 93.33 52858.80 88888.00 2006-09-24 06:14:50.906 267 18208.11 93.25 52858.73 88888.00 2006-09-24 06:14:51.406 267 18208.03 93.14 52858.54 88888.00 2006-09-24 06:14:51.906 267 18207.89 93.15 52858.50 88888.00 2006-09-24 06:14:52.406 267 18207.77 93.15 52858.45 88888.00 2006-09-24 06:14:52.906 267 18207.58 93.08 52858.39 88888.00 2006-09-24 06:14:53.406 267 18207.37 93.01 52858.39 88888.00 2006-09-24 06:14:53.906 267 18207.41 92.95 52858.28 88888.00 2006-09-24 06:14:54.406 267 18207.44 92.87 52858.18 88888.00 2006-09-24 06:14:54.906 267 18207.20 92.73 52858.13 88888.00 2006-09-24 06:14:55.406 267 18207.02 92.70 52858.08 88888.00 2006-09-24 06:14:55.906 267 18207.01 92.57 52858.08 88888.00 2006-09-24 06:14:56.406 267 18207.02 92.48 52857.89 88888.00 2006-09-24 06:14:56.906 267 18207.00 92.42 52857.75 88888.00 2006-09-24 06:14:57.406 267 18206.85 92.39 52857.52 88888.00 2006-09-24 06:14:57.906 267 18206.89 92.37 52857.55 88888.00 2006-09-24 06:14:58.406 267 18206.80 92.43 52857.52 88888.00 2006-09-24 06:14:58.906 267 18206.72 92.38 52857.54 88888.00 2006-09-24 06:14:59.406 267 18206.60 92.34 52857.46 88888.00 2006-09-24 06:14:59.906 267 18206.57 92.28 52857.30 88888.00 2006-09-24 06:15:00.406 267 18206.59 92.19 52857.34 88888.00 2006-09-24 06:15:00.906 267 18206.51 92.12 52857.31 88888.00 2006-09-24 06:15:01.406 267 18206.43 92.06 52857.29 88888.00 2006-09-24 06:15:01.906 267 18206.27 92.09 52857.27 88888.00 2006-09-24 06:15:02.406 267 18206.24 92.08 52857.16 88888.00 2006-09-24 06:15:02.906 267 18206.33 91.98 52856.97 88888.00 2006-09-24 06:15:03.406 267 18206.31 91.91 52856.90 88888.00 2006-09-24 06:15:03.906 267 18206.21 91.85 52856.85 88888.00 2006-09-24 06:15:04.406 267 18206.06 91.75 52856.84 88888.00 2006-09-24 06:15:04.906 267 18205.93 91.76 52856.89 88888.00 2006-09-24 06:15:05.406 267 18205.91 91.64 52856.83 88888.00 2006-09-24 06:15:05.906 267 18205.87 91.50 52856.79 88888.00 2006-09-24 06:15:06.406 267 18205.93 91.52 52856.77 88888.00 2006-09-24 06:15:06.906 267 18205.95 91.51 52856.59 88888.00 2006-09-24 06:15:07.406 267 18205.94 91.44 52856.43 88888.00 2006-09-24 06:15:07.906 267 18205.94 91.40 52856.45 88888.00 2006-09-24 06:15:08.406 267 18206.02 91.35 52856.56 88888.00 2006-09-24 06:15:08.906 267 18205.99 91.38 52856.50 88888.00 2006-09-24 06:15:09.406 267 18205.78 91.45 52856.43 88888.00 2006-09-24 06:15:09.906 267 18205.85 91.41 52856.20 88888.00 2006-09-24 06:15:10.406 267 18206.00 91.39 52856.08 88888.00 2006-09-24 06:15:10.906 267 18205.94 91.32 52856.01 88888.00 2006-09-24 06:15:11.406 267 18205.94 91.21 52855.91 88888.00 2006-09-24 06:15:11.906 267 18205.96 91.15 52855.89 88888.00 2006-09-24 06:15:12.406 267 18206.02 91.13 52855.90 88888.00 2006-09-24 06:15:12.906 267 18205.99 91.21 52855.89 88888.00 2006-09-24 06:15:13.406 267 18205.88 91.15 52855.81 88888.00 2006-09-24 06:15:13.906 267 18206.00 91.03 52855.66 88888.00 2006-09-24 06:15:14.406 267 18205.91 90.99 52855.68 88888.00 2006-09-24 06:15:14.906 267 18205.50 90.90 52855.63 88888.00 2006-09-24 06:15:15.406 267 18205.44 90.84 52855.60 88888.00 2006-09-24 06:15:15.906 267 18205.56 90.78 52855.59 88888.00 2006-09-24 06:15:16.406 267 18205.50 90.77 52855.54 88888.00 2006-09-24 06:15:16.906 267 18205.35 90.76 52855.52 88888.00 2006-09-24 06:15:17.406 267 18205.35 90.71 52855.49 88888.00 2006-09-24 06:15:17.906 267 18205.24 90.68 52855.50 88888.00 2006-09-24 06:15:18.406 267 18205.19 90.63 52855.31 88888.00 2006-09-24 06:15:18.906 267 18205.20 90.59 52855.26 88888.00 2006-09-24 06:15:19.406 267 18205.16 90.57 52855.13 88888.00 2006-09-24 06:15:19.906 267 18205.17 90.64 52855.02 88888.00 2006-09-24 06:15:20.406 267 18205.42 90.56 52855.01 88888.00 2006-09-24 06:15:20.906 267 18205.37 90.50 52855.03 88888.00 2006-09-24 06:15:21.406 267 18205.37 90.37 52854.98 88888.00 2006-09-24 06:15:21.906 267 18205.18 90.36 52854.94 88888.00 2006-09-24 06:15:22.406 267 18205.06 90.44 52854.80 88888.00 2006-09-24 06:15:22.906 267 18205.04 90.40 52854.76 88888.00 2006-09-24 06:15:23.406 267 18205.00 90.32 52854.98 88888.00 2006-09-24 06:15:23.906 267 18204.94 90.28 52854.82 88888.00 2006-09-24 06:15:24.406 267 18204.92 90.25 52854.69 88888.00 2006-09-24 06:15:24.906 267 18204.89 90.29 52854.65 88888.00 2006-09-24 06:15:25.406 267 18204.84 90.33 52854.52 88888.00 2006-09-24 06:15:25.906 267 18204.83 90.34 52854.50 88888.00 2006-09-24 06:15:26.406 267 18204.83 90.32 52854.50 88888.00 2006-09-24 06:15:26.906 267 18204.77 90.36 52854.61 88888.00 2006-09-24 06:15:27.406 267 18204.73 90.36 52854.62 88888.00 2006-09-24 06:15:27.906 267 18204.63 90.24 52854.60 88888.00 2006-09-24 06:15:28.406 267 18204.77 90.31 52854.49 88888.00 2006-09-24 06:15:28.906 267 18204.59 90.35 52854.45 88888.00 2006-09-24 06:15:29.406 267 18204.64 90.20 52854.50 88888.00 2006-09-24 06:15:29.906 267 18204.63 90.14 52854.57 88888.00 2006-09-24 06:15:30.406 267 18204.52 90.17 52854.45 88888.00 2006-09-24 06:15:30.906 267 18204.55 90.12 52854.43 88888.00 2006-09-24 06:15:31.406 267 18204.47 90.08 52854.56 88888.00 2006-09-24 06:15:31.906 267 18204.35 90.06 52854.59 88888.00 2006-09-24 06:15:32.406 267 18204.35 90.02 52854.44 88888.00 2006-09-24 06:15:32.906 267 18204.36 89.98 52854.32 88888.00 2006-09-24 06:15:33.406 267 18204.44 89.99 52854.37 88888.00 2006-09-24 06:15:33.906 267 18204.44 90.03 52854.39 88888.00 2006-09-24 06:15:34.406 267 18204.33 90.00 52854.40 88888.00 2006-09-24 06:15:34.906 267 18204.28 89.99 52854.26 88888.00 2006-09-24 06:15:35.406 267 18204.43 89.90 52854.25 88888.00 2006-09-24 06:15:35.906 267 18204.41 89.79 52854.25 88888.00 2006-09-24 06:15:36.406 267 18204.47 89.75 52854.18 88888.00 2006-09-24 06:15:36.906 267 18204.44 89.72 52854.15 88888.00 2006-09-24 06:15:37.406 267 18204.47 89.73 52854.24 88888.00 2006-09-24 06:15:37.906 267 18204.51 89.72 52854.16 88888.00 2006-09-24 06:15:38.406 267 18204.59 89.72 52854.10 88888.00 2006-09-24 06:15:38.906 267 18204.57 89.74 52854.13 88888.00 2006-09-24 06:15:39.406 267 18204.51 89.78 52854.22 88888.00 2006-09-24 06:15:39.906 267 18204.48 89.77 52854.20 88888.00 2006-09-24 06:15:40.406 267 18204.54 89.83 52853.99 88888.00 2006-09-24 06:15:40.906 267 18204.55 89.84 52853.91 88888.00 2006-09-24 06:15:41.406 267 18204.72 89.84 52854.03 88888.00 2006-09-24 06:15:41.906 267 18204.69 89.87 52854.06 88888.00 2006-09-24 06:15:42.406 267 18204.61 89.91 52854.13 88888.00 2006-09-24 06:15:42.906 267 18204.59 89.96 52854.16 88888.00 2006-09-24 06:15:43.406 267 18204.53 89.83 52854.28 88888.00 2006-09-24 06:15:43.906 267 18204.77 89.81 52854.33 88888.00 2006-09-24 06:15:44.406 267 18204.87 89.88 52854.28 88888.00 2006-09-24 06:15:44.906 267 18204.73 89.86 52854.27 88888.00 2006-09-24 06:15:45.406 267 18204.62 89.89 52854.36 88888.00 2006-09-24 06:15:45.906 267 18204.57 89.92 52854.44 88888.00 2006-09-24 06:15:46.406 267 18204.67 89.96 52854.36 88888.00 2006-09-24 06:15:46.906 267 18204.77 89.98 52854.36 88888.00 2006-09-24 06:15:47.406 267 18204.73 90.06 52854.41 88888.00 2006-09-24 06:15:47.906 267 18204.64 90.03 52854.57 88888.00 2006-09-24 06:15:48.406 267 18204.66 90.00 52854.70 88888.00 2006-09-24 06:15:48.906 267 18204.78 89.97 52854.56 88888.00 2006-09-24 06:15:49.406 267 18204.81 89.92 52854.44 88888.00 2006-09-24 06:15:49.906 267 18205.08 89.95 52854.55 88888.00 2006-09-24 06:15:50.406 267 18205.19 89.90 52854.72 88888.00 2006-09-24 06:15:50.906 267 18205.07 89.84 52854.80 88888.00 2006-09-24 06:15:51.406 267 18204.95 89.80 52854.69 88888.00 2006-09-24 06:15:51.906 267 18204.90 89.75 52854.80 88888.00 2006-09-24 06:15:52.406 267 18204.89 89.77 52854.75 88888.00 2006-09-24 06:15:52.906 267 18205.07 89.74 52854.71 88888.00 2006-09-24 06:15:53.406 267 18205.34 89.67 52854.59 88888.00 2006-09-24 06:15:53.906 267 18205.44 89.67 52854.47 88888.00 2006-09-24 06:15:54.406 267 18205.40 89.71 52854.46 88888.00 2006-09-24 06:15:54.906 267 18205.37 89.66 52854.43 88888.00 2006-09-24 06:15:55.406 267 18205.40 89.69 52854.39 88888.00 2006-09-24 06:15:55.906 267 18205.43 89.72 52854.55 88888.00 2006-09-24 06:15:56.406 267 18205.44 89.75 52854.69 88888.00 2006-09-24 06:15:56.906 267 18205.62 89.70 52854.55 88888.00 2006-09-24 06:15:57.406 267 18205.56 89.65 52854.45 88888.00 2006-09-24 06:15:57.906 267 18205.63 89.59 52854.43 88888.00 2006-09-24 06:15:58.406 267 18205.59 89.63 52854.41 88888.00 2006-09-24 06:15:58.906 267 18205.46 89.64 52854.43 88888.00 2006-09-24 06:15:59.406 267 18205.39 89.64 52854.45 88888.00 2006-09-24 06:15:59.906 267 18205.37 89.61 52854.46 88888.00 2006-09-24 06:16:00.406 267 18205.43 89.62 52854.67 88888.00 2006-09-24 06:16:00.906 267 18205.54 89.76 52854.94 88888.00 2006-09-24 06:16:01.406 267 18205.61 89.73 52854.85 88888.00 2006-09-24 06:16:01.906 267 18205.72 89.70 52854.78 88888.00 2006-09-24 06:16:02.406 267 18205.67 89.70 52854.92 88888.00 2006-09-24 06:16:02.906 267 18205.64 89.70 52854.93 88888.00 2006-09-24 06:16:03.406 267 18205.74 89.73 52854.84 88888.00 2006-09-24 06:16:03.906 267 18205.88 89.68 52854.83 88888.00 2006-09-24 06:16:04.406 267 18205.99 89.64 52854.96 88888.00 2006-09-24 06:16:04.906 267 18205.96 89.59 52854.98 88888.00 2006-09-24 06:16:05.406 267 18206.06 89.58 52855.17 88888.00 2006-09-24 06:16:05.906 267 18206.10 89.64 52855.15 88888.00 2006-09-24 06:16:06.406 267 18206.04 89.62 52855.18 88888.00 2006-09-24 06:16:06.906 267 18206.15 89.62 52855.27 88888.00 2006-09-24 06:16:07.406 267 18206.33 89.59 52855.31 88888.00 2006-09-24 06:16:07.906 267 18206.42 89.67 52855.36 88888.00 2006-09-24 06:16:08.406 267 18206.46 89.68 52855.38 88888.00 2006-09-24 06:16:08.906 267 18206.49 89.71 52855.41 88888.00 2006-09-24 06:16:09.406 267 18206.58 89.75 52855.40 88888.00 2006-09-24 06:16:09.906 267 18206.61 89.70 52855.28 88888.00 2006-09-24 06:16:10.406 267 18206.89 89.65 52855.43 88888.00 2006-09-24 06:16:10.906 267 18207.02 89.70 52855.46 88888.00 2006-09-24 06:16:11.406 267 18207.04 89.67 52855.51 88888.00 2006-09-24 06:16:11.906 267 18207.05 89.71 52855.61 88888.00 2006-09-24 06:16:12.406 267 18207.15 89.73 52855.57 88888.00 2006-09-24 06:16:12.906 267 18207.23 89.67 52855.59 88888.00 2006-09-24 06:16:13.406 267 18207.20 89.61 52855.54 88888.00 2006-09-24 06:16:13.906 267 18207.43 89.62 52855.55 88888.00 2006-09-24 06:16:14.406 267 18207.49 89.68 52855.71 88888.00 2006-09-24 06:16:14.906 267 18207.56 89.68 52855.80 88888.00 2006-09-24 06:16:15.406 267 18207.55 89.64 52855.79 88888.00 2006-09-24 06:16:15.906 267 18207.51 89.59 52855.88 88888.00 2006-09-24 06:16:16.406 267 18207.59 89.59 52855.87 88888.00 2006-09-24 06:16:16.906 267 18207.59 89.61 52855.90 88888.00 2006-09-24 06:16:17.406 267 18207.71 89.63 52856.01 88888.00 2006-09-24 06:16:17.906 267 18207.88 89.59 52855.97 88888.00 2006-09-24 06:16:18.406 267 18208.05 89.61 52855.96 88888.00 2006-09-24 06:16:18.906 267 18208.00 89.66 52855.95 88888.00 2006-09-24 06:16:19.406 267 18207.95 89.64 52856.01 88888.00 2006-09-24 06:16:19.906 267 18207.98 89.57 52855.97 88888.00 2006-09-24 06:16:20.406 267 18208.06 89.54 52855.96 88888.00 2006-09-24 06:16:20.906 267 18208.10 89.47 52855.98 88888.00 2006-09-24 06:16:21.406 267 18208.11 89.49 52856.07 88888.00 2006-09-24 06:16:21.906 267 18208.16 89.61 52856.18 88888.00 2006-09-24 06:16:22.406 267 18208.28 89.63 52856.27 88888.00 2006-09-24 06:16:22.906 267 18208.33 89.61 52856.27 88888.00 2006-09-24 06:16:23.406 267 18208.33 89.51 52856.17 88888.00 2006-09-24 06:16:23.906 267 18208.41 89.48 52856.20 88888.00 2006-09-24 06:16:24.406 267 18208.45 89.44 52856.30 88888.00 2006-09-24 06:16:24.906 267 18208.41 89.44 52856.22 88888.00 2006-09-24 06:16:25.406 267 18208.38 89.45 52856.34 88888.00 2006-09-24 06:16:25.906 267 18208.48 89.52 52856.43 88888.00 2006-09-24 06:16:26.406 267 18208.55 89.56 52856.41 88888.00 2006-09-24 06:16:26.906 267 18208.68 89.56 52856.35 88888.00 2006-09-24 06:16:27.406 267 18208.70 89.58 52856.44 88888.00 2006-09-24 06:16:27.906 267 18208.71 89.67 52856.68 88888.00 2006-09-24 06:16:28.406 267 18208.74 89.75 52856.68 88888.00 2006-09-24 06:16:28.906 267 18208.76 89.84 52856.68 88888.00 2006-09-24 06:16:29.406 267 18208.85 89.86 52856.45 88888.00 2006-09-24 06:16:29.906 267 18208.91 89.86 52856.55 88888.00 2006-09-24 06:16:30.406 267 18208.96 89.97 52856.70 88888.00 2006-09-24 06:16:30.906 267 18209.12 89.99 52856.83 88888.00 2006-09-24 06:16:31.406 267 18209.24 90.00 52856.73 88888.00 2006-09-24 06:16:31.906 267 18209.26 90.06 52856.62 88888.00 2006-09-24 06:16:32.406 267 18209.48 90.07 52856.57 88888.00 2006-09-24 06:16:32.906 267 18209.66 90.10 52856.62 88888.00 2006-09-24 06:16:33.406 267 18209.84 90.15 52856.70 88888.00 2006-09-24 06:16:33.906 267 18209.71 90.17 52856.79 88888.00 2006-09-24 06:16:34.406 267 18209.69 90.26 52856.90 88888.00 2006-09-24 06:16:34.906 267 18209.78 90.28 52857.02 88888.00 2006-09-24 06:16:35.406 267 18209.86 90.30 52856.93 88888.00 2006-09-24 06:16:35.906 267 18210.15 90.34 52856.96 88888.00 2006-09-24 06:16:36.406 267 18210.37 90.24 52857.04 88888.00 2006-09-24 06:16:36.906 267 18210.55 90.36 52857.18 88888.00 2006-09-24 06:16:37.406 267 18210.80 90.43 52857.24 88888.00 2006-09-24 06:16:37.906 267 18210.81 90.47 52857.40 88888.00 2006-09-24 06:16:38.406 267 18210.86 90.51 52857.50 88888.00 2006-09-24 06:16:38.906 267 18210.97 90.51 52857.58 88888.00 2006-09-24 06:16:39.406 267 18211.05 90.56 52857.61 88888.00 2006-09-24 06:16:39.906 267 18211.17 90.57 52857.63 88888.00 2006-09-24 06:16:40.406 267 18211.29 90.67 52857.76 88888.00 2006-09-24 06:16:40.906 267 18211.19 90.70 52857.85 88888.00 2006-09-24 06:16:41.406 267 18211.32 90.67 52857.95 88888.00 2006-09-24 06:16:41.906 267 18211.51 90.74 52857.86 88888.00 2006-09-24 06:16:42.406 267 18211.69 90.72 52857.95 88888.00 2006-09-24 06:16:42.906 267 18211.78 90.76 52857.93 88888.00 2006-09-24 06:16:43.406 267 18211.78 90.84 52857.92 88888.00 2006-09-24 06:16:43.906 267 18212.06 90.88 52858.05 88888.00 2006-09-24 06:16:44.406 267 18212.19 90.90 52858.17 88888.00 2006-09-24 06:16:44.906 267 18212.35 90.99 52858.24 88888.00 2006-09-24 06:16:45.406 267 18212.58 90.98 52858.33 88888.00 2006-09-24 06:16:45.906 267 18212.54 91.05 52858.52 88888.00 2006-09-24 06:16:46.406 267 18212.68 91.12 52858.64 88888.00 2006-09-24 06:16:46.906 267 18212.86 91.08 52858.56 88888.00 2006-09-24 06:16:47.406 267 18212.94 91.14 52858.53 88888.00 2006-09-24 06:16:47.906 267 18213.13 91.24 52858.53 88888.00 2006-09-24 06:16:48.406 267 18213.11 91.31 52858.56 88888.00 2006-09-24 06:16:48.906 267 18213.10 91.23 52858.67 88888.00 2006-09-24 06:16:49.406 267 18213.14 91.24 52858.71 88888.00 2006-09-24 06:16:49.906 267 18213.05 91.32 52858.73 88888.00 2006-09-24 06:16:50.406 267 18213.32 91.37 52858.82 88888.00 2006-09-24 06:16:50.906 267 18213.49 91.40 52858.98 88888.00 2006-09-24 06:16:51.406 267 18213.62 91.47 52859.00 88888.00 2006-09-24 06:16:51.906 267 18213.77 91.58 52858.99 88888.00 2006-09-24 06:16:52.406 267 18213.86 91.62 52859.15 88888.00 2006-09-24 06:16:52.906 267 18213.92 91.48 52859.22 88888.00 2006-09-24 06:16:53.406 267 18214.14 91.53 52859.32 88888.00 2006-09-24 06:16:53.906 267 18214.27 91.66 52859.33 88888.00 2006-09-24 06:16:54.406 267 18214.27 91.74 52859.29 88888.00 2006-09-24 06:16:54.906 267 18214.29 91.77 52859.32 88888.00 2006-09-24 06:16:55.406 267 18214.30 91.71 52859.40 88888.00 2006-09-24 06:16:55.906 267 18214.42 91.73 52859.49 88888.00 2006-09-24 06:16:56.406 267 18214.47 91.77 52859.59 88888.00 2006-09-24 06:16:56.906 267 18214.41 91.88 52859.70 88888.00 2006-09-24 06:16:57.406 267 18214.50 92.00 52859.79 88888.00 2006-09-24 06:16:57.906 267 18214.66 92.00 52859.68 88888.00 2006-09-24 06:16:58.406 267 18214.90 91.92 52859.70 88888.00 2006-09-24 06:16:58.906 267 18215.10 91.99 52859.84 88888.00 2006-09-24 06:16:59.406 267 18215.00 92.15 52860.03 88888.00 2006-09-24 06:16:59.906 267 18215.10 92.12 52860.06 88888.00 2006-09-24 06:17:00.406 267 18215.27 92.17 52860.10 88888.00 2006-09-24 06:17:00.906 267 18215.20 92.19 52860.33 88888.00 2006-09-24 06:17:01.406 267 18215.32 92.21 52860.37 88888.00 2006-09-24 06:17:01.906 267 18215.53 92.22 52860.30 88888.00 2006-09-24 06:17:02.406 267 18215.73 92.26 52860.32 88888.00 2006-09-24 06:17:02.906 267 18215.82 92.31 52860.43 88888.00 2006-09-24 06:17:03.406 267 18215.76 92.34 52860.63 88888.00 2006-09-24 06:17:03.906 267 18215.93 92.44 52860.62 88888.00 2006-09-24 06:17:04.406 267 18215.99 92.49 52860.77 88888.00 2006-09-24 06:17:04.906 267 18215.98 92.43 52860.93 88888.00 2006-09-24 06:17:05.406 267 18216.19 92.48 52860.87 88888.00 2006-09-24 06:17:05.906 267 18216.30 92.47 52860.96 88888.00 2006-09-24 06:17:06.406 267 18216.52 92.43 52861.05 88888.00 2006-09-24 06:17:06.906 267 18216.53 92.44 52861.16 88888.00 2006-09-24 06:17:07.406 267 18216.43 92.39 52861.36 88888.00 2006-09-24 06:17:07.906 267 18216.74 92.51 52861.46 88888.00 2006-09-24 06:17:08.406 267 18217.05 92.55 52861.55 88888.00 2006-09-24 06:17:08.906 267 18217.17 92.53 52861.76 88888.00 2006-09-24 06:17:09.406 267 18217.17 92.52 52861.66 88888.00 2006-09-24 06:17:09.906 267 18217.18 92.55 52861.68 88888.00 2006-09-24 06:17:10.406 267 18217.18 92.67 52861.82 88888.00 2006-09-24 06:17:10.906 267 18217.24 92.68 52861.91 88888.00 2006-09-24 06:17:11.406 267 18217.43 92.61 52861.97 88888.00 2006-09-24 06:17:11.906 267 18217.58 92.64 52861.99 88888.00 2006-09-24 06:17:12.406 267 18217.61 92.66 52862.02 88888.00 2006-09-24 06:17:12.906 267 18217.51 92.70 52862.17 88888.00 2006-09-24 06:17:13.406 267 18217.56 92.72 52862.25 88888.00 2006-09-24 06:17:13.906 267 18217.64 92.83 52862.41 88888.00 2006-09-24 06:17:14.406 267 18217.64 92.87 52862.47 88888.00 2006-09-24 06:17:14.906 267 18217.65 92.80 52862.44 88888.00 2006-09-24 06:17:15.406 267 18217.87 92.72 52862.46 88888.00 2006-09-24 06:17:15.906 267 18218.10 92.75 52862.53 88888.00 2006-09-24 06:17:16.406 267 18218.12 92.78 52862.70 88888.00 2006-09-24 06:17:16.906 267 18218.09 92.81 52862.88 88888.00 2006-09-24 06:17:17.406 267 18218.00 92.80 52862.87 88888.00 2006-09-24 06:17:17.906 267 18217.93 92.82 52862.97 88888.00 2006-09-24 06:17:18.406 267 18218.04 92.87 52862.91 88888.00 2006-09-24 06:17:18.906 267 18218.32 92.89 52862.86 88888.00 2006-09-24 06:17:19.406 267 18218.38 92.86 52862.81 88888.00 2006-09-24 06:17:19.906 267 18218.45 92.88 52862.87 88888.00 2006-09-24 06:17:20.406 267 18218.41 92.88 52863.10 88888.00 2006-09-24 06:17:20.906 267 18218.47 92.89 52863.20 88888.00 2006-09-24 06:17:21.406 267 18218.66 92.91 52863.23 88888.00 2006-09-24 06:17:21.906 267 18218.66 92.97 52863.26 88888.00 2006-09-24 06:17:22.406 267 18218.60 92.97 52863.33 88888.00 2006-09-24 06:17:22.906 267 18218.54 93.00 52863.35 88888.00 2006-09-24 06:17:23.406 267 18218.65 93.03 52863.26 88888.00 2006-09-24 06:17:23.906 267 18218.51 93.05 52863.35 88888.00 2006-09-24 06:17:24.406 267 18218.47 93.02 52863.43 88888.00 2006-09-24 06:17:24.906 267 18218.43 92.97 52863.52 88888.00 2006-09-24 06:17:25.406 267 18218.31 93.00 52863.56 88888.00 2006-09-24 06:17:25.906 267 18218.32 92.94 52863.48 88888.00 2006-09-24 06:17:26.406 267 18218.42 92.99 52863.51 88888.00 2006-09-24 06:17:26.906 267 18218.45 92.97 52863.56 88888.00 2006-09-24 06:17:27.406 267 18218.40 92.98 52863.66 88888.00 2006-09-24 06:17:27.906 267 18218.38 92.96 52863.64 88888.00 2006-09-24 06:17:28.406 267 18218.36 92.84 52863.61 88888.00 2006-09-24 06:17:28.906 267 18218.33 92.85 52863.79 88888.00 2006-09-24 06:17:29.406 267 18218.35 92.80 52863.85 88888.00 2006-09-24 06:17:29.906 267 18218.42 92.83 52863.88 88888.00 2006-09-24 06:17:30.406 267 18218.41 92.73 52863.86 88888.00 2006-09-24 06:17:30.906 267 18218.36 92.77 52863.85 88888.00 2006-09-24 06:17:31.406 267 18218.45 92.76 52863.92 88888.00 2006-09-24 06:17:31.906 267 18218.40 92.70 52863.92 88888.00 2006-09-24 06:17:32.406 267 18218.52 92.64 52863.91 88888.00 2006-09-24 06:17:32.906 267 18218.46 92.64 52863.92 88888.00 2006-09-24 06:17:33.406 267 18218.42 92.64 52863.96 88888.00 2006-09-24 06:17:33.906 267 18218.46 92.61 52863.92 88888.00 2006-09-24 06:17:34.406 267 18218.36 92.64 52863.95 88888.00 2006-09-24 06:17:34.906 267 18218.30 92.71 52864.11 88888.00 2006-09-24 06:17:35.406 267 18218.36 92.57 52864.08 88888.00 2006-09-24 06:17:35.906 267 18218.36 92.48 52864.06 88888.00 2006-09-24 06:17:36.406 267 18218.29 92.52 52864.07 88888.00 2006-09-24 06:17:36.906 267 18218.37 92.55 52864.04 88888.00 2006-09-24 06:17:37.406 267 18218.38 92.53 52863.98 88888.00 2006-09-24 06:17:37.906 267 18218.32 92.53 52864.10 88888.00 2006-09-24 06:17:38.406 267 18218.30 92.52 52864.16 88888.00 2006-09-24 06:17:38.906 267 18218.24 92.55 52864.09 88888.00 2006-09-24 06:17:39.406 267 18218.25 92.58 52864.10 88888.00 2006-09-24 06:17:39.906 267 18218.18 92.59 52864.16 88888.00 2006-09-24 06:17:40.406 267 18218.10 92.65 52864.13 88888.00 2006-09-24 06:17:40.906 267 18218.04 92.61 52864.18 88888.00 2006-09-24 06:17:41.406 267 18218.05 92.61 52864.16 88888.00 2006-09-24 06:17:41.906 267 18218.09 92.49 52864.03 88888.00 2006-09-24 06:17:42.406 267 18218.09 92.43 52864.06 88888.00 2006-09-24 06:17:42.906 267 18217.97 92.42 52864.08 88888.00 2006-09-24 06:17:43.406 267 18217.88 92.44 52864.20 88888.00 2006-09-24 06:17:43.906 267 18217.84 92.48 52864.13 88888.00 2006-09-24 06:17:44.406 267 18217.73 92.48 52864.26 88888.00 2006-09-24 06:17:44.906 267 18217.61 92.47 52864.19 88888.00 2006-09-24 06:17:45.406 267 18217.58 92.42 52864.19 88888.00 2006-09-24 06:17:45.906 267 18217.57 92.36 52864.15 88888.00 2006-09-24 06:17:46.406 267 18217.47 92.32 52864.13 88888.00 2006-09-24 06:17:46.906 267 18217.32 92.25 52864.12 88888.00 2006-09-24 06:17:47.406 267 18217.23 92.10 52864.12 88888.00 2006-09-24 06:17:47.906 267 18217.22 92.08 52864.09 88888.00 2006-09-24 06:17:48.406 267 18217.25 92.09 52864.25 88888.00 2006-09-24 06:17:48.906 267 18217.19 92.05 52864.24 88888.00 2006-09-24 06:17:49.406 267 18217.21 92.02 52864.33 88888.00 2006-09-24 06:17:49.906 267 18217.31 92.14 52864.37 88888.00 2006-09-24 06:17:50.406 267 18217.35 92.11 52864.34 88888.00 2006-09-24 06:17:50.906 267 18217.26 92.07 52864.37 88888.00 2006-09-24 06:17:51.406 267 18217.14 92.03 52864.25 88888.00 2006-09-24 06:17:51.906 267 18217.05 92.05 52864.27 88888.00 2006-09-24 06:17:52.406 267 18217.02 92.08 52864.19 88888.00 2006-09-24 06:17:52.906 267 18217.01 92.00 52864.15 88888.00 2006-09-24 06:17:53.406 267 18217.00 92.06 52864.15 88888.00 2006-09-24 06:17:53.906 267 18217.08 92.04 52864.12 88888.00 2006-09-24 06:17:54.406 267 18217.05 92.00 52864.21 88888.00 2006-09-24 06:17:54.906 267 18217.02 92.03 52864.13 88888.00 2006-09-24 06:17:55.406 267 18217.19 92.07 52864.08 88888.00 2006-09-24 06:17:55.906 267 18217.18 92.00 52864.08 88888.00 2006-09-24 06:17:56.406 267 18217.19 91.99 52864.13 88888.00 2006-09-24 06:17:56.906 267 18217.07 91.99 52864.00 88888.00 2006-09-24 06:17:57.406 267 18217.02 91.99 52863.95 88888.00 2006-09-24 06:17:57.906 267 18216.88 91.94 52864.14 88888.00 2006-09-24 06:17:58.406 267 18216.92 91.97 52864.13 88888.00 2006-09-24 06:17:58.906 267 18216.91 91.91 52864.02 88888.00 2006-09-24 06:17:59.406 267 18216.77 92.00 52864.08 88888.00 2006-09-24 06:17:59.906 267 18216.71 92.05 52864.02 88888.00 2006-09-24 06:18:00.406 267 18216.89 92.06 52863.97 88888.00 2006-09-24 06:18:00.906 267 18216.84 91.97 52863.88 88888.00 2006-09-24 06:18:01.406 267 18216.71 91.96 52863.88 88888.00 2006-09-24 06:18:01.906 267 18216.68 91.99 52863.81 88888.00 2006-09-24 06:18:02.406 267 18216.77 92.01 52863.85 88888.00 2006-09-24 06:18:02.906 267 18216.70 92.03 52863.86 88888.00 2006-09-24 06:18:03.406 267 18216.71 92.03 52863.84 88888.00 2006-09-24 06:18:03.906 267 18216.74 92.00 52863.78 88888.00 2006-09-24 06:18:04.406 267 18216.52 91.97 52863.87 88888.00 2006-09-24 06:18:04.906 267 18216.52 91.96 52863.78 88888.00 2006-09-24 06:18:05.406 267 18216.46 92.05 52863.77 88888.00 2006-09-24 06:18:05.906 267 18216.30 92.04 52863.84 88888.00 2006-09-24 06:18:06.406 267 18216.16 91.97 52863.89 88888.00 2006-09-24 06:18:06.906 267 18216.14 92.00 52864.06 88888.00 2006-09-24 06:18:07.406 267 18215.98 92.04 52864.03 88888.00 2006-09-24 06:18:07.906 267 18216.01 92.01 52864.03 88888.00 2006-09-24 06:18:08.406 267 18215.98 91.98 52864.03 88888.00 2006-09-24 06:18:08.906 267 18215.80 92.09 52864.02 88888.00 2006-09-24 06:18:09.406 267 18215.77 92.10 52864.01 88888.00 2006-09-24 06:18:09.906 267 18215.73 92.07 52863.99 88888.00 2006-09-24 06:18:10.406 267 18215.69 92.06 52864.03 88888.00 2006-09-24 06:18:10.906 267 18215.58 92.03 52864.02 88888.00 2006-09-24 06:18:11.406 267 18215.64 91.97 52863.83 88888.00 2006-09-24 06:18:11.906 267 18215.59 92.00 52863.78 88888.00 2006-09-24 06:18:12.406 267 18215.59 92.04 52863.72 88888.00 2006-09-24 06:18:12.906 267 18215.47 92.07 52863.72 88888.00 2006-09-24 06:18:13.406 267 18215.50 92.03 52863.68 88888.00 2006-09-24 06:18:13.906 267 18215.41 92.00 52863.68 88888.00 2006-09-24 06:18:14.406 267 18215.38 91.98 52863.83 88888.00 2006-09-24 06:18:14.906 267 18215.38 92.04 52863.83 88888.00 2006-09-24 06:18:15.406 267 18215.37 92.01 52863.69 88888.00 2006-09-24 06:18:15.906 267 18215.36 92.02 52863.69 88888.00 2006-09-24 06:18:16.406 267 18215.30 92.03 52863.69 88888.00 2006-09-24 06:18:16.906 267 18215.43 92.01 52863.65 88888.00 2006-09-24 06:18:17.406 267 18215.40 91.95 52863.58 88888.00 2006-09-24 06:18:17.906 267 18215.25 91.90 52863.62 88888.00 2006-09-24 06:18:18.406 267 18215.07 91.86 52863.62 88888.00 2006-09-24 06:18:18.906 267 18215.04 91.87 52863.57 88888.00 2006-09-24 06:18:19.406 267 18215.06 91.94 52863.60 88888.00 2006-09-24 06:18:19.906 267 18214.95 91.99 52863.54 88888.00 2006-09-24 06:18:20.406 267 18214.87 92.07 52863.50 88888.00 2006-09-24 06:18:20.906 267 18214.79 92.06 52863.55 88888.00 2006-09-24 06:18:21.406 267 18214.75 92.06 52863.52 88888.00 2006-09-24 06:18:21.906 267 18214.82 92.09 52863.44 88888.00 2006-09-24 06:18:22.406 267 18214.75 92.06 52863.38 88888.00 2006-09-24 06:18:22.906 267 18214.65 92.07 52863.37 88888.00 2006-09-24 06:18:23.403 267 18214.67 92.08 52863.25 88888.00 2006-09-24 06:18:23.903 267 18214.71 92.14 52863.23 88888.00 2006-09-24 06:18:24.403 267 18214.61 92.16 52863.44 88888.00 2006-09-24 06:18:24.903 267 18214.65 92.17 52863.58 88888.00 2006-09-24 06:18:25.403 267 18214.53 92.15 52863.66 88888.00 2006-09-24 06:18:25.903 267 18214.40 92.15 52863.64 88888.00 2006-09-24 06:18:26.403 267 18214.54 92.19 52863.63 88888.00 2006-09-24 06:18:26.903 267 18214.69 92.15 52863.67 88888.00 2006-09-24 06:18:27.403 267 18214.60 92.24 52863.67 88888.00 2006-09-24 06:18:27.903 267 18214.62 92.30 52863.58 88888.00 2006-09-24 06:18:28.403 267 18214.58 92.26 52863.55 88888.00 2006-09-24 06:18:28.903 267 18214.46 92.21 52863.67 88888.00 2006-09-24 06:18:29.403 267 18214.42 92.20 52863.63 88888.00 2006-09-24 06:18:29.903 267 18214.31 92.22 52863.43 88888.00 2006-09-24 06:18:30.403 267 18214.22 92.26 52863.52 88888.00 2006-09-24 06:18:30.903 267 18214.32 92.26 52863.52 88888.00 2006-09-24 06:18:31.403 267 18214.40 92.22 52863.49 88888.00 2006-09-24 06:18:31.903 267 18214.35 92.24 52863.44 88888.00 2006-09-24 06:18:32.403 267 18214.43 92.32 52863.51 88888.00 2006-09-24 06:18:32.903 267 18214.51 92.38 52863.61 88888.00 2006-09-24 06:18:33.403 267 18214.46 92.40 52863.58 88888.00 2006-09-24 06:18:33.903 267 18214.44 92.43 52863.64 88888.00 2006-09-24 06:18:34.403 267 18214.46 92.51 52863.60 88888.00 2006-09-24 06:18:34.903 267 18214.46 92.47 52863.46 88888.00 2006-09-24 06:18:35.403 267 18214.42 92.48 52863.41 88888.00 2006-09-24 06:18:35.903 267 18214.36 92.56 52863.41 88888.00 2006-09-24 06:18:36.403 267 18214.32 92.47 52863.34 88888.00 2006-09-24 06:18:36.903 267 18214.27 92.34 52863.38 88888.00 2006-09-24 06:18:37.403 267 18214.15 92.34 52863.44 88888.00 2006-09-24 06:18:37.903 267 18214.12 92.41 52863.32 88888.00 2006-09-24 06:18:38.403 267 18214.14 92.45 52863.28 88888.00 2006-09-24 06:18:38.903 267 18214.11 92.47 52863.37 88888.00 2006-09-24 06:18:39.403 267 18214.06 92.48 52863.40 88888.00 2006-09-24 06:18:39.903 267 18214.22 92.40 52863.49 88888.00 2006-09-24 06:18:40.403 267 18214.14 92.39 52863.61 88888.00 2006-09-24 06:18:40.903 267 18214.27 92.53 52863.56 88888.00 2006-09-24 06:18:41.403 267 18214.27 92.57 52863.52 88888.00 2006-09-24 06:18:41.903 267 18214.28 92.59 52863.50 88888.00 2006-09-24 06:18:42.403 267 18214.24 92.64 52863.45 88888.00 2006-09-24 06:18:42.903 267 18214.24 92.66 52863.56 88888.00 2006-09-24 06:18:43.403 267 18214.15 92.66 52863.72 88888.00 2006-09-24 06:18:43.903 267 18214.20 92.65 52863.76 88888.00 2006-09-24 06:18:44.403 267 18214.17 92.78 52863.73 88888.00 2006-09-24 06:18:44.903 267 18214.00 92.81 52863.68 88888.00 2006-09-24 06:18:45.403 267 18214.01 92.80 52863.77 88888.00 2006-09-24 06:18:45.903 267 18213.97 92.83 52863.65 88888.00 2006-09-24 06:18:46.403 267 18214.01 92.72 52863.66 88888.00 2006-09-24 06:18:46.903 267 18213.96 92.69 52863.76 88888.00 2006-09-24 06:18:47.403 267 18213.85 92.73 52863.80 88888.00 2006-09-24 06:18:47.903 267 18213.91 92.78 52863.58 88888.00 2006-09-24 06:18:48.403 267 18213.91 92.78 52863.50 88888.00 2006-09-24 06:18:48.903 267 18213.96 92.86 52863.63 88888.00 2006-09-24 06:18:49.403 267 18213.96 92.97 52863.84 88888.00 2006-09-24 06:18:49.903 267 18214.04 93.05 52863.87 88888.00 2006-09-24 06:18:50.403 267 18213.96 93.05 52863.83 88888.00 2006-09-24 06:18:50.903 267 18213.91 93.04 52863.90 88888.00 2006-09-24 06:18:51.403 267 18213.82 93.05 52863.93 88888.00 2006-09-24 06:18:51.903 267 18213.90 93.12 52863.92 88888.00 2006-09-24 06:18:52.403 267 18213.89 93.11 52863.88 88888.00 2006-09-24 06:18:52.903 267 18213.97 93.12 52863.86 88888.00 2006-09-24 06:18:53.403 267 18214.01 93.10 52863.80 88888.00 2006-09-24 06:18:53.903 267 18213.98 93.10 52863.89 88888.00 2006-09-24 06:18:54.403 267 18214.04 93.12 52863.95 88888.00 2006-09-24 06:18:54.903 267 18214.07 93.10 52863.90 88888.00 2006-09-24 06:18:55.403 267 18214.19 93.12 52863.89 88888.00 2006-09-24 06:18:55.903 267 18214.27 93.21 52863.74 88888.00 2006-09-24 06:18:56.403 267 18214.25 93.28 52863.72 88888.00 2006-09-24 06:18:56.903 267 18214.30 93.31 52863.68 88888.00 2006-09-24 06:18:57.403 267 18214.21 93.35 52863.67 88888.00 2006-09-24 06:18:57.903 267 18214.21 93.39 52863.57 88888.00 2006-09-24 06:18:58.403 267 18214.21 93.46 52863.68 88888.00 2006-09-24 06:18:58.903 267 18214.17 93.48 52863.72 88888.00 2006-09-24 06:18:59.403 267 18214.20 93.51 52863.75 88888.00 2006-09-24 06:18:59.903 267 18214.18 93.52 52863.73 88888.00 2006-09-24 06:19:00.403 267 18214.06 93.52 52863.65 88888.00 2006-09-24 06:19:00.903 267 18213.97 93.54 52863.57 88888.00 2006-09-24 06:19:01.403 267 18213.88 93.53 52863.54 88888.00 2006-09-24 06:19:01.903 267 18213.92 93.52 52863.51 88888.00 2006-09-24 06:19:02.403 267 18213.97 93.51 52863.55 88888.00 2006-09-24 06:19:02.903 267 18213.91 93.48 52863.57 88888.00 2006-09-24 06:19:03.403 267 18213.84 93.46 52863.62 88888.00 2006-09-24 06:19:03.903 267 18213.81 93.53 52863.60 88888.00 2006-09-24 06:19:04.403 267 18213.79 93.54 52863.67 88888.00 2006-09-24 06:19:04.903 267 18213.71 93.45 52863.73 88888.00 2006-09-24 06:19:05.403 267 18213.74 93.44 52863.78 88888.00 2006-09-24 06:19:05.903 267 18213.64 93.47 52863.79 88888.00 2006-09-24 06:19:06.403 267 18213.35 93.52 52863.78 88888.00 2006-09-24 06:19:06.903 267 18213.34 93.54 52863.74 88888.00 2006-09-24 06:19:07.403 267 18213.49 93.63 52863.73 88888.00 2006-09-24 06:19:07.903 267 18213.45 93.61 52863.80 88888.00 2006-09-24 06:19:08.403 267 18213.48 93.53 52863.78 88888.00 2006-09-24 06:19:08.903 267 18213.56 93.51 52863.86 88888.00 2006-09-24 06:19:09.403 267 18213.48 93.62 52863.85 88888.00 2006-09-24 06:19:09.903 267 18213.55 93.61 52863.97 88888.00 2006-09-24 06:19:10.403 267 18213.51 93.66 52863.91 88888.00 2006-09-24 06:19:10.903 267 18213.34 93.68 52863.77 88888.00 2006-09-24 06:19:11.403 267 18213.38 93.65 52863.71 88888.00 2006-09-24 06:19:11.903 267 18213.46 93.57 52863.76 88888.00 2006-09-24 06:19:12.403 267 18213.44 93.64 52863.61 88888.00 2006-09-24 06:19:12.903 267 18213.47 93.67 52863.53 88888.00 2006-09-24 06:19:13.403 267 18213.53 93.68 52863.51 88888.00 2006-09-24 06:19:13.903 267 18213.53 93.71 52863.49 88888.00 2006-09-24 06:19:14.403 267 18213.54 93.73 52863.45 88888.00 2006-09-24 06:19:14.903 267 18213.52 93.74 52863.41 88888.00 2006-09-24 06:19:15.403 267 18213.51 93.87 52863.42 88888.00 2006-09-24 06:19:15.903 267 18213.49 93.92 52863.39 88888.00 2006-09-24 06:19:16.403 267 18213.53 93.90 52863.33 88888.00 2006-09-24 06:19:16.903 267 18213.48 93.90 52863.34 88888.00 2006-09-24 06:19:17.403 267 18213.48 93.87 52863.32 88888.00 2006-09-24 06:19:17.903 267 18213.47 93.86 52863.37 88888.00 2006-09-24 06:19:18.403 267 18213.23 93.90 52863.39 88888.00 2006-09-24 06:19:18.903 267 18213.09 93.84 52863.42 88888.00 2006-09-24 06:19:19.403 267 18213.00 93.85 52863.35 88888.00 2006-09-24 06:19:19.903 267 18212.91 93.91 52863.34 88888.00 2006-09-24 06:19:20.403 267 18212.94 93.86 52863.31 88888.00 2006-09-24 06:19:20.903 267 18212.92 93.82 52863.38 88888.00 2006-09-24 06:19:21.403 267 18212.75 93.83 52863.48 88888.00 2006-09-24 06:19:21.903 267 18212.73 93.80 52863.30 88888.00 2006-09-24 06:19:22.403 267 18212.72 93.81 52863.40 88888.00 2006-09-24 06:19:22.903 267 18212.77 93.83 52863.30 88888.00 2006-09-24 06:19:23.403 267 18212.61 93.84 52863.31 88888.00 2006-09-24 06:19:23.903 267 18212.50 93.81 52863.34 88888.00 2006-09-24 06:19:24.403 267 18212.48 93.87 52863.27 88888.00 2006-09-24 06:19:24.903 267 18212.34 93.95 52863.20 88888.00 2006-09-24 06:19:25.403 267 18212.28 93.98 52863.22 88888.00 2006-09-24 06:19:25.903 267 18212.22 93.79 52863.17 88888.00 2006-09-24 06:19:26.403 267 18212.34 93.71 52863.14 88888.00 2006-09-24 06:19:26.903 267 18212.46 93.79 52863.11 88888.00 2006-09-24 06:19:27.403 267 18212.45 93.80 52863.02 88888.00 2006-09-24 06:19:27.903 267 18212.36 93.72 52862.79 88888.00 2006-09-24 06:19:28.403 267 18212.34 93.71 52862.81 88888.00 2006-09-24 06:19:28.903 267 18212.18 93.74 52862.85 88888.00 2006-09-24 06:19:29.403 267 18212.25 93.76 52862.67 88888.00 2006-09-24 06:19:29.903 267 18212.27 93.80 52862.65 88888.00 2006-09-24 06:19:30.403 267 18212.14 93.69 52862.69 88888.00 2006-09-24 06:19:30.903 267 18212.12 93.71 52862.86 88888.00 2006-09-24 06:19:31.403 267 18212.13 93.73 52862.73 88888.00 2006-09-24 06:19:31.903 267 18212.18 93.74 52862.68 88888.00 2006-09-24 06:19:32.403 267 18212.03 93.70 52862.62 88888.00 2006-09-24 06:19:32.903 267 18211.95 93.68 52862.67 88888.00 2006-09-24 06:19:33.403 267 18211.95 93.68 52862.51 88888.00 2006-09-24 06:19:33.903 267 18212.04 93.72 52862.40 88888.00 2006-09-24 06:19:34.403 267 18212.01 93.73 52862.42 88888.00 2006-09-24 06:19:34.903 267 18211.84 93.76 52862.50 88888.00 2006-09-24 06:19:35.403 267 18211.79 93.73 52862.57 88888.00 2006-09-24 06:19:35.903 267 18211.85 93.47 52862.62 88888.00 2006-09-24 06:19:36.403 267 18211.94 93.48 52862.57 88888.00 2006-09-24 06:19:36.903 267 18211.94 93.45 52862.56 88888.00 2006-09-24 06:19:37.403 267 18211.89 93.42 52862.47 88888.00 2006-09-24 06:19:37.903 267 18211.83 93.41 52862.42 88888.00 2006-09-24 06:19:38.403 267 18211.62 93.39 52862.44 88888.00 2006-09-24 06:19:38.903 267 18211.52 93.37 52862.48 88888.00 2006-09-24 06:19:39.403 267 18211.36 93.41 52862.42 88888.00 2006-09-24 06:19:39.903 267 18211.31 93.39 52862.27 88888.00 2006-09-24 06:19:40.403 267 18211.36 93.41 52862.23 88888.00 2006-09-24 06:19:40.903 267 18211.50 93.44 52862.26 88888.00 2006-09-24 06:19:41.403 267 18211.48 93.49 52862.28 88888.00 2006-09-24 06:19:41.903 267 18211.41 93.46 52862.45 88888.00 2006-09-24 06:19:42.403 267 18211.31 93.54 52862.47 88888.00 2006-09-24 06:19:42.903 267 18211.26 93.55 52862.28 88888.00 2006-09-24 06:19:43.403 267 18211.29 93.45 52862.27 88888.00 2006-09-24 06:19:43.903 267 18211.35 93.46 52862.29 88888.00 2006-09-24 06:19:44.403 267 18211.20 93.50 52862.33 88888.00 2006-09-24 06:19:44.903 267 18211.13 93.46 52862.40 88888.00 2006-09-24 06:19:45.403 267 18211.03 93.48 52862.45 88888.00 2006-09-24 06:19:45.903 267 18210.85 93.46 52862.25 88888.00 2006-09-24 06:19:46.403 267 18210.82 93.44 52862.16 88888.00 2006-09-24 06:19:46.903 267 18210.80 93.40 52862.04 88888.00 2006-09-24 06:19:47.403 267 18210.52 93.46 52862.09 88888.00 2006-09-24 06:19:47.903 267 18210.52 93.26 52862.15 88888.00 2006-09-24 06:19:48.403 267 18210.41 93.19 52862.10 88888.00 2006-09-24 06:19:48.903 267 18210.39 93.25 52861.98 88888.00 2006-09-24 06:19:49.403 267 18210.35 93.30 52861.95 88888.00 2006-09-24 06:19:49.903 267 18210.28 93.39 52861.99 88888.00 2006-09-24 06:19:50.403 267 18210.11 93.44 52862.03 88888.00 2006-09-24 06:19:50.903 267 18210.06 93.43 52861.98 88888.00 2006-09-24 06:19:51.403 267 18209.97 93.44 52861.89 88888.00 2006-09-24 06:19:51.903 267 18209.79 93.36 52861.74 88888.00 2006-09-24 06:19:52.403 267 18209.74 93.28 52861.69 88888.00 2006-09-24 06:19:52.903 267 18209.69 93.29 52861.53 88888.00 2006-09-24 06:19:53.403 267 18209.55 93.29 52861.60 88888.00 2006-09-24 06:19:53.903 267 18209.51 93.25 52861.65 88888.00 2006-09-24 06:19:54.403 267 18209.42 92.90 52861.66 88888.00 2006-09-24 06:19:54.903 267 18209.43 92.79 52861.74 88888.00 2006-09-24 06:19:55.403 267 18209.35 92.76 52861.61 88888.00 2006-09-24 06:19:55.903 267 18209.25 92.77 52861.51 88888.00 2006-09-24 06:19:56.403 267 18209.34 92.74 52861.46 88888.00 2006-09-24 06:19:56.903 267 18209.18 92.76 52861.36 88888.00 2006-09-24 06:19:57.403 267 18209.13 92.80 52861.35 88888.00 2006-09-24 06:19:57.903 267 18209.06 92.87 52861.34 88888.00 2006-09-24 06:19:58.403 267 18209.00 92.86 52861.29 88888.00 2006-09-24 06:19:58.903 267 18208.97 92.75 52861.22 88888.00 2006-09-24 06:19:59.403 267 18208.82 92.75 52861.21 88888.00 2006-09-24 06:19:59.903 267 18208.86 92.76 52861.20 88888.00 2006-09-24 06:20:00.403 267 18208.56 92.79 52861.06 88888.00 2006-09-24 06:20:00.903 267 18208.37 92.78 52861.10 88888.00 2006-09-24 06:20:01.403 267 18208.34 92.70 52861.11 88888.00 2006-09-24 06:20:01.903 267 18208.25 92.62 52861.01 88888.00 2006-09-24 06:20:02.403 267 18208.09 92.68 52860.93 88888.00 2006-09-24 06:20:02.903 267 18208.04 92.71 52860.91 88888.00 2006-09-24 06:20:03.403 267 18207.96 92.78 52860.90 88888.00 2006-09-24 06:20:03.903 267 18207.83 92.78 52860.83 88888.00 2006-09-24 06:20:04.403 267 18207.73 92.69 52860.79 88888.00 2006-09-24 06:20:04.903 267 18207.56 92.66 52860.76 88888.00 2006-09-24 06:20:05.403 267 18207.38 92.66 52860.67 88888.00 2006-09-24 06:20:05.903 267 18207.36 92.63 52860.58 88888.00 2006-09-24 06:20:06.403 267 18207.12 92.59 52860.60 88888.00 2006-09-24 06:20:06.903 267 18206.98 92.61 52860.61 88888.00 2006-09-24 06:20:07.403 267 18206.95 92.54 52860.68 88888.00 2006-09-24 06:20:07.903 267 18206.86 92.51 52860.64 88888.00 2006-09-24 06:20:08.403 267 18206.74 92.63 52860.44 88888.00 2006-09-24 06:20:08.903 267 18206.60 92.64 52860.28 88888.00 2006-09-24 06:20:09.403 267 18206.44 92.65 52860.24 88888.00 2006-09-24 06:20:09.903 267 18206.30 92.63 52860.09 88888.00 2006-09-24 06:20:10.403 267 18206.10 92.64 52860.10 88888.00 2006-09-24 06:20:10.903 267 18206.00 92.63 52860.08 88888.00 2006-09-24 06:20:11.403 267 18205.78 92.59 52860.02 88888.00 2006-09-24 06:20:11.903 267 18205.63 92.51 52860.01 88888.00 2006-09-24 06:20:12.403 267 18205.50 92.47 52860.02 88888.00 2006-09-24 06:20:12.903 267 18205.33 92.45 52859.86 88888.00 2006-09-24 06:20:13.403 267 18205.10 92.46 52859.77 88888.00 2006-09-24 06:20:13.903 267 18204.99 92.45 52859.68 88888.00 2006-09-24 06:20:14.403 267 18204.87 92.31 52859.54 88888.00 2006-09-24 06:20:14.903 267 18204.70 92.33 52859.50 88888.00 2006-09-24 06:20:15.403 267 18204.44 92.34 52859.50 88888.00 2006-09-24 06:20:15.903 267 18204.20 92.28 52859.35 88888.00 2006-09-24 06:20:16.403 267 18203.96 92.29 52859.27 88888.00 2006-09-24 06:20:16.903 267 18203.77 92.34 52859.25 88888.00 2006-09-24 06:20:17.403 267 18203.58 92.32 52859.11 88888.00 2006-09-24 06:20:17.903 267 18203.49 92.26 52859.03 88888.00 2006-09-24 06:20:18.403 267 18203.43 92.34 52859.04 88888.00 2006-09-24 06:20:18.903 267 18203.23 92.31 52858.91 88888.00 2006-09-24 06:20:19.403 267 18202.87 92.29 52858.78 88888.00 2006-09-24 06:20:19.903 267 18202.67 92.22 52858.66 88888.00 2006-09-24 06:20:20.403 267 18202.49 92.15 52858.51 88888.00 2006-09-24 06:20:20.903 267 18202.26 92.13 52858.54 88888.00 2006-09-24 06:20:21.403 267 18202.15 92.08 52858.50 88888.00 2006-09-24 06:20:21.903 267 18202.12 92.00 52858.32 88888.00 2006-09-24 06:20:22.403 267 18202.01 92.05 52858.32 88888.00 2006-09-24 06:20:22.903 267 18201.74 91.99 52858.29 88888.00 2006-09-24 06:20:23.403 267 18201.55 91.95 52858.17 88888.00 2006-09-24 06:20:23.903 267 18201.42 91.92 52857.97 88888.00 2006-09-24 06:20:24.403 267 18201.28 91.89 52857.83 88888.00 2006-09-24 06:20:24.903 267 18201.16 91.90 52857.71 88888.00 2006-09-24 06:20:25.403 267 18201.08 91.94 52857.74 88888.00 2006-09-24 06:20:25.903 267 18200.90 91.95 52857.64 88888.00 2006-09-24 06:20:26.403 267 18200.79 91.97 52857.61 88888.00 2006-09-24 06:20:26.903 267 18200.60 91.96 52857.54 88888.00 2006-09-24 06:20:27.403 267 18200.45 92.05 52857.40 88888.00 2006-09-24 06:20:27.903 267 18200.39 92.14 52857.26 88888.00 2006-09-24 06:20:28.403 267 18200.24 92.08 52857.22 88888.00 2006-09-24 06:20:28.903 267 18200.27 91.97 52857.11 88888.00 2006-09-24 06:20:29.403 267 18200.32 91.92 52857.08 88888.00 2006-09-24 06:20:29.903 267 18200.16 91.89 52856.88 88888.00 2006-09-24 06:20:30.403 267 18200.10 91.90 52856.72 88888.00 2006-09-24 06:20:30.903 267 18199.88 91.88 52856.70 88888.00 2006-09-24 06:20:31.403 267 18199.77 91.88 52856.56 88888.00 2006-09-24 06:20:31.903 267 18199.67 91.83 52856.56 88888.00 2006-09-24 06:20:32.403 267 18199.51 91.78 52856.55 88888.00 2006-09-24 06:20:32.903 267 18199.35 91.74 52856.55 88888.00 2006-09-24 06:20:33.403 267 18199.16 91.72 52856.37 88888.00 2006-09-24 06:20:33.903 267 18198.98 91.75 52856.38 88888.00 2006-09-24 06:20:34.403 267 18198.87 91.76 52856.30 88888.00 2006-09-24 06:20:34.903 267 18198.80 91.78 52856.25 88888.00 2006-09-24 06:20:35.403 267 18198.61 91.84 52856.23 88888.00 2006-09-24 06:20:35.903 267 18198.46 91.84 52856.17 88888.00 2006-09-24 06:20:36.403 267 18198.32 91.85 52856.04 88888.00 2006-09-24 06:20:36.903 267 18198.16 91.72 52855.97 88888.00 2006-09-24 06:20:37.403 267 18198.16 91.68 52855.83 88888.00 2006-09-24 06:20:37.903 267 18198.01 91.76 52855.69 88888.00 2006-09-24 06:20:38.403 267 18197.90 91.80 52855.69 88888.00 2006-09-24 06:20:38.903 267 18197.82 91.76 52855.73 88888.00 2006-09-24 06:20:39.403 267 18197.73 91.76 52855.55 88888.00 2006-09-24 06:20:39.903 267 18197.67 91.76 52855.49 88888.00 2006-09-24 06:20:40.403 267 18197.50 91.73 52855.42 88888.00 2006-09-24 06:20:40.903 267 18197.46 91.67 52855.39 88888.00 2006-09-24 06:20:41.403 267 18197.47 91.71 52855.30 88888.00 2006-09-24 06:20:41.903 267 18197.26 91.88 52855.23 88888.00 2006-09-24 06:20:42.403 267 18197.21 91.88 52855.21 88888.00 2006-09-24 06:20:42.903 267 18197.21 91.81 52855.15 88888.00 2006-09-24 06:20:43.403 267 18196.96 91.85 52855.14 88888.00 2006-09-24 06:20:43.903 267 18196.93 91.87 52854.94 88888.00 2006-09-24 06:20:44.403 267 18196.93 91.88 52854.78 88888.00 2006-09-24 06:20:44.903 267 18196.87 91.89 52854.67 88888.00 2006-09-24 06:20:45.403 267 18196.77 91.85 52854.59 88888.00 2006-09-24 06:20:45.903 267 18196.68 91.88 52854.48 88888.00 2006-09-24 06:20:46.403 267 18196.74 91.94 52854.50 88888.00 2006-09-24 06:20:46.903 267 18196.61 91.89 52854.51 88888.00 2006-09-24 06:20:47.403 267 18196.53 91.89 52854.46 88888.00 2006-09-24 06:20:47.903 267 18196.44 91.84 52854.49 88888.00 2006-09-24 06:20:48.403 267 18196.27 91.83 52854.48 88888.00 2006-09-24 06:20:48.903 267 18196.27 91.84 52854.26 88888.00 2006-09-24 06:20:49.403 267 18196.38 91.91 52854.20 88888.00 2006-09-24 06:20:49.903 267 18196.41 91.89 52854.13 88888.00 2006-09-24 06:20:50.403 267 18196.37 91.92 52854.13 88888.00 2006-09-24 06:20:50.903 267 18196.37 91.90 52854.03 88888.00 2006-09-24 06:20:51.403 267 18196.45 92.04 52853.94 88888.00 2006-09-24 06:20:51.903 267 18196.45 92.17 52853.92 88888.00 2006-09-24 06:20:52.403 267 18196.42 92.23 52853.99 88888.00 2006-09-24 06:20:52.903 267 18196.38 92.24 52853.86 88888.00 2006-09-24 06:20:53.403 267 18196.22 92.20 52853.89 88888.00 2006-09-24 06:20:53.903 267 18196.22 92.30 52853.94 88888.00 2006-09-24 06:20:54.403 267 18196.15 92.32 52853.95 88888.00 2006-09-24 06:20:54.903 267 18196.17 92.33 52853.94 88888.00 2006-09-24 06:20:55.403 267 18196.30 92.38 52853.88 88888.00 2006-09-24 06:20:55.903 267 18196.23 92.45 52853.85 88888.00 2006-09-24 06:20:56.403 267 18196.23 92.54 52853.63 88888.00 2006-09-24 06:20:56.903 267 18196.26 92.49 52853.57 88888.00 2006-09-24 06:20:57.403 267 18196.11 92.47 52853.59 88888.00 2006-09-24 06:20:57.903 267 18196.11 92.47 52853.59 88888.00 2006-09-24 06:20:58.403 267 18196.16 92.38 52853.63 88888.00 2006-09-24 06:20:58.903 267 18196.10 92.40 52853.76 88888.00 2006-09-24 06:20:59.403 267 18196.08 92.40 52853.77 88888.00 2006-09-24 06:20:59.903 267 18196.05 92.49 52853.79 88888.00 2006-09-24 06:21:00.403 267 18195.99 92.50 52853.77 88888.00 2006-09-24 06:21:00.903 267 18195.99 92.55 52853.80 88888.00 2006-09-24 06:21:01.403 267 18195.86 92.52 52853.76 88888.00 2006-09-24 06:21:01.903 267 18195.75 92.40 52853.65 88888.00 2006-09-24 06:21:02.403 267 18195.79 92.35 52853.81 88888.00 2006-09-24 06:21:02.903 267 18195.84 92.38 52853.79 88888.00 2006-09-24 06:21:03.403 267 18195.67 92.35 52853.57 88888.00 2006-09-24 06:21:03.903 267 18195.74 92.45 52853.45 88888.00 2006-09-24 06:21:04.403 267 18195.88 92.47 52853.42 88888.00 2006-09-24 06:21:04.903 267 18195.77 92.52 52853.53 88888.00 2006-09-24 06:21:05.403 267 18195.82 92.62 52853.65 88888.00 2006-09-24 06:21:05.903 267 18195.85 92.59 52853.56 88888.00 2006-09-24 06:21:06.403 267 18195.90 92.49 52853.45 88888.00 2006-09-24 06:21:06.903 267 18195.87 92.45 52853.44 88888.00 2006-09-24 06:21:07.403 267 18195.88 92.54 52853.51 88888.00 2006-09-24 06:21:07.903 267 18195.85 92.58 52853.48 88888.00 2006-09-24 06:21:08.403 267 18195.85 92.47 52853.47 88888.00 2006-09-24 06:21:08.903 267 18195.84 92.54 52853.40 88888.00 2006-09-24 06:21:09.403 267 18195.73 92.56 52853.43 88888.00 2006-09-24 06:21:09.903 267 18195.68 92.72 52853.35 88888.00 2006-09-24 06:21:10.403 267 18195.56 92.83 52853.43 88888.00 2006-09-24 06:21:10.903 267 18195.64 92.86 52853.42 88888.00 2006-09-24 06:21:11.403 267 18195.75 92.88 52853.28 88888.00 2006-09-24 06:21:11.903 267 18195.73 92.90 52853.34 88888.00 2006-09-24 06:21:12.403 267 18195.66 92.97 52853.21 88888.00 2006-09-24 06:21:12.903 267 18195.72 92.98 52853.20 88888.00 2006-09-24 06:21:13.403 267 18195.77 92.95 52853.21 88888.00 2006-09-24 06:21:13.903 267 18195.78 93.01 52853.28 88888.00 2006-09-24 06:21:14.403 267 18195.74 93.04 52853.28 88888.00 2006-09-24 06:21:14.903 267 18195.64 92.97 52853.30 88888.00 2006-09-24 06:21:15.403 267 18195.63 92.99 52853.30 88888.00 2006-09-24 06:21:15.903 267 18195.65 93.05 52853.33 88888.00 2006-09-24 06:21:16.403 267 18195.73 93.09 52853.31 88888.00 2006-09-24 06:21:16.903 267 18195.73 93.04 52853.24 88888.00 2006-09-24 06:21:17.403 267 18195.69 93.07 52853.20 88888.00 2006-09-24 06:21:17.903 267 18195.83 93.05 52853.29 88888.00 2006-09-24 06:21:18.403 267 18195.88 93.03 52853.25 88888.00 2006-09-24 06:21:18.903 267 18196.00 93.07 52853.23 88888.00 2006-09-24 06:21:19.403 267 18196.06 93.04 52853.35 88888.00 2006-09-24 06:21:19.903 267 18195.99 92.98 52853.34 88888.00 2006-09-24 06:21:20.403 267 18196.05 93.00 52853.34 88888.00 2006-09-24 06:21:20.903 267 18195.97 93.05 52853.19 88888.00 2006-09-24 06:21:21.403 267 18195.84 93.01 52853.17 88888.00 2006-09-24 06:21:21.903 267 18195.83 93.06 52853.28 88888.00 2006-09-24 06:21:22.403 267 18195.83 93.06 52853.21 88888.00 2006-09-24 06:21:22.903 267 18195.79 93.04 52853.25 88888.00 2006-09-24 06:21:23.403 267 18195.80 93.08 52853.27 88888.00 2006-09-24 06:21:23.903 267 18195.77 93.03 52853.20 88888.00 2006-09-24 06:21:24.403 267 18195.86 93.01 52853.19 88888.00 2006-09-24 06:21:24.903 267 18195.92 93.11 52853.10 88888.00 2006-09-24 06:21:25.403 267 18195.79 93.18 52853.10 88888.00 2006-09-24 06:21:25.903 267 18195.73 93.22 52853.22 88888.00 2006-09-24 06:21:26.403 267 18195.82 93.25 52853.29 88888.00 2006-09-24 06:21:26.903 267 18195.82 93.26 52853.24 88888.00 2006-09-24 06:21:27.403 267 18195.61 93.31 52853.21 88888.00 2006-09-24 06:21:27.903 267 18195.55 93.25 52853.34 88888.00 2006-09-24 06:21:28.403 267 18195.61 93.30 52853.29 88888.00 2006-09-24 06:21:28.903 267 18195.62 93.29 52853.35 88888.00 2006-09-24 06:21:29.403 267 18195.62 93.41 52853.35 88888.00 2006-09-24 06:21:29.903 267 18195.58 93.51 52853.31 88888.00 2006-09-24 06:21:30.403 267 18195.60 93.57 52853.42 88888.00 2006-09-24 06:21:30.903 267 18195.44 93.57 52853.43 88888.00 2006-09-24 06:21:31.403 267 18195.30 93.52 52853.41 88888.00 2006-09-24 06:21:31.903 267 18195.03 93.55 52853.28 88888.00 2006-09-24 06:21:32.403 267 18195.10 93.46 52853.27 88888.00 2006-09-24 06:21:32.903 267 18195.19 93.52 52853.28 88888.00 2006-09-24 06:21:33.403 267 18195.10 93.61 52853.23 88888.00 2006-09-24 06:21:33.903 267 18195.02 93.55 52853.21 88888.00 2006-09-24 06:21:34.403 267 18194.98 93.55 52853.10 88888.00 2006-09-24 06:21:34.903 267 18194.95 93.58 52853.02 88888.00 2006-09-24 06:21:35.403 267 18195.02 93.66 52853.06 88888.00 2006-09-24 06:21:35.903 267 18195.18 93.68 52853.07 88888.00 2006-09-24 06:21:36.403 267 18195.30 93.68 52853.11 88888.00 2006-09-24 06:21:36.903 267 18195.30 93.70 52853.07 88888.00 2006-09-24 06:21:37.403 267 18195.27 93.77 52853.14 88888.00 2006-09-24 06:21:37.903 267 18195.20 93.80 52853.14 88888.00 2006-09-24 06:21:38.403 267 18195.23 93.82 52853.12 88888.00 2006-09-24 06:21:38.903 267 18195.22 93.81 52853.09 88888.00 2006-09-24 06:21:39.403 267 18195.33 93.81 52853.14 88888.00 2006-09-24 06:21:39.903 267 18195.39 93.87 52853.01 88888.00 2006-09-24 06:21:40.403 267 18195.22 93.92 52852.93 88888.00 2006-09-24 06:21:40.903 267 18195.22 93.92 52853.04 88888.00 2006-09-24 06:21:41.403 267 18195.11 93.85 52853.07 88888.00 2006-09-24 06:21:41.903 267 18195.06 93.89 52853.07 88888.00 2006-09-24 06:21:42.403 267 18195.19 93.89 52852.95 88888.00 2006-09-24 06:21:42.903 267 18195.00 93.83 52852.97 88888.00 2006-09-24 06:21:43.403 267 18194.87 93.80 52853.06 88888.00 2006-09-24 06:21:43.903 267 18194.80 93.74 52853.17 88888.00 2006-09-24 06:21:44.403 267 18194.82 93.79 52853.05 88888.00 2006-09-24 06:21:44.903 267 18194.69 93.86 52853.01 88888.00 2006-09-24 06:21:45.403 267 18194.64 93.86 52853.04 88888.00 2006-09-24 06:21:45.903 267 18194.70 93.82 52852.99 88888.00 2006-09-24 06:21:46.403 267 18194.75 93.83 52852.93 88888.00 2006-09-24 06:21:46.903 267 18194.89 93.89 52852.94 88888.00 2006-09-24 06:21:47.403 267 18194.86 93.99 52852.90 88888.00 2006-09-24 06:21:47.903 267 18194.70 94.01 52852.90 88888.00 2006-09-24 06:21:48.403 267 18194.71 93.96 52853.00 88888.00 2006-09-24 06:21:48.903 267 18194.80 94.08 52853.01 88888.00 2006-09-24 06:21:49.403 267 18194.76 94.09 52852.93 88888.00 2006-09-24 06:21:49.903 267 18194.69 94.03 52852.94 88888.00 2006-09-24 06:21:50.403 267 18194.80 94.04 52852.91 88888.00 2006-09-24 06:21:50.903 267 18194.80 94.11 52852.90 88888.00 2006-09-24 06:21:51.403 267 18194.78 94.15 52852.93 88888.00 2006-09-24 06:21:51.903 267 18194.66 94.25 52852.77 88888.00 2006-09-24 06:21:52.403 267 18194.62 94.32 52852.66 88888.00 2006-09-24 06:21:52.903 267 18194.55 94.33 52852.65 88888.00 2006-09-24 06:21:53.403 267 18194.56 94.37 52852.69 88888.00 2006-09-24 06:21:53.903 267 18194.65 94.38 52852.84 88888.00 2006-09-24 06:21:54.403 267 18194.77 94.39 52852.89 88888.00 2006-09-24 06:21:54.903 267 18194.74 94.39 52852.85 88888.00 2006-09-24 06:21:55.403 267 18194.71 94.46 52852.77 88888.00 2006-09-24 06:21:55.903 267 18194.67 94.55 52852.77 88888.00 2006-09-24 06:21:56.403 267 18194.64 94.61 52853.01 88888.00 2006-09-24 06:21:56.903 267 18194.63 94.59 52853.14 88888.00 2006-09-24 06:21:57.403 267 18194.66 94.58 52853.18 88888.00 2006-09-24 06:21:57.903 267 18194.59 94.53 52853.21 88888.00 2006-09-24 06:21:58.403 267 18194.53 94.51 52853.21 88888.00 2006-09-24 06:21:58.903 267 18194.48 94.45 52853.33 88888.00 2006-09-24 06:21:59.403 267 18194.45 94.43 52853.34 88888.00 2006-09-24 06:21:59.903 267 18194.31 94.49 52853.35 88888.00 2006-09-24 06:22:00.403 267 18194.12 94.56 52853.24 88888.00 2006-09-24 06:22:00.903 267 18194.19 94.64 52853.01 88888.00 2006-09-24 06:22:01.403 267 18194.19 94.72 52852.89 88888.00 2006-09-24 06:22:01.903 267 18194.16 94.82 52852.99 88888.00 2006-09-24 06:22:02.403 267 18194.08 94.87 52853.05 88888.00 2006-09-24 06:22:02.903 267 18193.99 94.94 52853.00 88888.00 2006-09-24 06:22:03.403 267 18193.80 94.98 52853.11 88888.00 2006-09-24 06:22:03.903 267 18193.84 94.96 52853.13 88888.00 2006-09-24 06:22:04.403 267 18193.86 94.99 52853.09 88888.00 2006-09-24 06:22:04.903 267 18193.77 95.03 52853.16 88888.00 2006-09-24 06:22:05.403 267 18193.66 95.10 52853.17 88888.00 2006-09-24 06:22:05.903 267 18193.61 95.12 52853.23 88888.00 2006-09-24 06:22:06.403 267 18193.61 95.16 52853.31 88888.00 2006-09-24 06:22:06.903 267 18193.70 95.20 52853.23 88888.00 2006-09-24 06:22:07.403 267 18193.72 95.15 52853.28 88888.00 2006-09-24 06:22:07.903 267 18193.84 95.26 52853.20 88888.00 2006-09-24 06:22:08.403 267 18193.91 95.38 52853.20 88888.00 2006-09-24 06:22:08.903 267 18193.70 95.44 52853.16 88888.00 2006-09-24 06:22:09.403 267 18193.46 95.50 52853.27 88888.00 2006-09-24 06:22:09.903 267 18193.41 95.49 52853.22 88888.00 2006-09-24 06:22:10.403 267 18193.47 95.52 52853.34 88888.00 2006-09-24 06:22:10.903 267 18193.46 95.53 52853.36 88888.00 2006-09-24 06:22:11.403 267 18193.48 95.53 52853.30 88888.00 2006-09-24 06:22:11.903 267 18193.44 95.61 52853.22 88888.00 2006-09-24 06:22:12.403 267 18193.27 95.54 52853.21 88888.00 2006-09-24 06:22:12.903 267 18193.19 95.54 52853.28 88888.00 2006-09-24 06:22:13.403 267 18193.13 95.53 52853.27 88888.00 2006-09-24 06:22:13.903 267 18193.17 95.53 52853.19 88888.00 2006-09-24 06:22:14.403 267 18193.12 95.52 52853.22 88888.00 2006-09-24 06:22:14.903 267 18193.10 95.54 52853.31 88888.00 2006-09-24 06:22:15.403 267 18193.11 95.55 52853.30 88888.00 2006-09-24 06:22:15.903 267 18193.11 95.61 52853.35 88888.00 2006-09-24 06:22:16.403 267 18193.07 95.68 52853.34 88888.00 2006-09-24 06:22:16.903 267 18192.96 95.67 52853.36 88888.00 2006-09-24 06:22:17.403 267 18192.92 95.62 52853.32 88888.00 2006-09-24 06:22:17.903 267 18192.92 95.57 52853.29 88888.00 2006-09-24 06:22:18.403 267 18192.78 95.52 52853.32 88888.00 2006-09-24 06:22:18.903 267 18192.81 95.52 52853.28 88888.00 2006-09-24 06:22:19.403 267 18192.89 95.56 52853.17 88888.00 2006-09-24 06:22:19.903 267 18192.96 95.52 52853.19 88888.00 2006-09-24 06:22:20.403 267 18192.91 95.45 52853.27 88888.00 2006-09-24 06:22:20.903 267 18192.90 95.49 52853.29 88888.00 2006-09-24 06:22:21.403 267 18192.89 95.50 52853.25 88888.00 2006-09-24 06:22:21.903 267 18192.86 95.49 52853.18 88888.00 2006-09-24 06:22:22.403 267 18192.93 95.50 52853.12 88888.00 2006-09-24 06:22:22.903 267 18192.91 95.71 52853.14 88888.00 2006-09-24 06:22:23.403 267 18192.79 96.07 52853.24 88888.00 2006-09-24 06:22:23.903 267 18192.80 96.23 52853.21 88888.00 2006-09-24 06:22:24.403 267 18192.81 96.37 52853.22 88888.00 2006-09-24 06:22:24.903 267 18192.88 96.41 52853.19 88888.00 2006-09-24 06:22:25.403 267 18192.81 96.44 52853.16 88888.00 2006-09-24 06:22:25.903 267 18192.64 96.51 52853.19 88888.00 2006-09-24 06:22:26.403 267 18192.57 96.56 52853.29 88888.00 2006-09-24 06:22:26.903 267 18192.45 96.48 52853.16 88888.00 2006-09-24 06:22:27.403 267 18192.57 96.50 52852.96 88888.00 2006-09-24 06:22:27.903 267 18192.45 96.44 52853.04 88888.00 2006-09-24 06:22:28.403 267 18192.36 96.40 52853.02 88888.00 2006-09-24 06:22:28.903 267 18192.29 96.38 52852.94 88888.00 2006-09-24 06:22:29.403 267 18192.37 96.42 52852.82 88888.00 2006-09-24 06:22:29.903 267 18192.56 96.44 52852.78 88888.00 2006-09-24 06:22:30.403 267 18192.51 96.51 52852.72 88888.00 2006-09-24 06:22:30.903 267 18192.49 96.55 52852.67 88888.00 2006-09-24 06:22:31.403 267 18192.36 96.44 52852.65 88888.00 2006-09-24 06:22:31.903 267 18192.41 96.36 52852.67 88888.00 2006-09-24 06:22:32.403 267 18192.35 96.36 52852.64 88888.00 2006-09-24 06:22:32.903 267 18192.27 96.42 52852.50 88888.00 2006-09-24 06:22:33.403 267 18192.30 96.34 52852.38 88888.00 2006-09-24 06:22:33.903 267 18192.30 96.31 52852.21 88888.00 2006-09-24 06:22:34.403 267 18191.86 96.37 52852.29 88888.00 2006-09-24 06:22:34.903 267 18192.08 96.36 52852.35 88888.00 2006-09-24 06:22:35.403 267 18192.32 96.25 52852.32 88888.00 2006-09-24 06:22:35.903 267 18192.31 96.38 52852.36 88888.00 2006-09-24 06:22:36.403 267 18192.31 96.47 52852.31 88888.00 2006-09-24 06:22:36.903 267 18192.29 96.46 52852.29 88888.00 2006-09-24 06:22:37.403 267 18192.23 96.52 52852.21 88888.00 2006-09-24 06:22:37.903 267 18192.16 96.51 52852.28 88888.00 2006-09-24 06:22:38.403 267 18192.20 96.47 52852.15 88888.00 2006-09-24 06:22:38.903 267 18192.07 96.45 52852.05 88888.00 2006-09-24 06:22:39.403 267 18192.07 96.43 52852.18 88888.00 2006-09-24 06:22:39.903 267 18191.92 96.50 52852.20 88888.00 2006-09-24 06:22:40.403 267 18191.77 96.54 52852.16 88888.00 2006-09-24 06:22:40.903 267 18191.69 96.51 52852.03 88888.00 2006-09-24 06:22:41.403 267 18191.62 96.51 52851.97 88888.00 2006-09-24 06:22:41.903 267 18191.62 96.62 52851.97 88888.00 2006-09-24 06:22:42.403 267 18191.61 96.67 52851.92 88888.00 2006-09-24 06:22:42.903 267 18191.55 96.64 52851.82 88888.00 2006-09-24 06:22:43.403 267 18191.48 96.53 52851.76 88888.00 2006-09-24 06:22:43.903 267 18191.41 96.58 52851.83 88888.00 2006-09-24 06:22:44.403 267 18191.39 96.68 52851.79 88888.00 2006-09-24 06:22:44.903 267 18191.26 96.73 52851.74 88888.00 2006-09-24 06:22:45.403 267 18191.28 96.77 52851.77 88888.00 2006-09-24 06:22:45.903 267 18191.28 96.78 52851.77 88888.00 2006-09-24 06:22:46.403 267 18191.19 96.78 52851.72 88888.00 2006-09-24 06:22:46.903 267 18191.17 96.78 52851.56 88888.00 2006-09-24 06:22:47.403 267 18191.16 96.75 52851.46 88888.00 2006-09-24 06:22:47.903 267 18191.17 96.77 52851.35 88888.00 2006-09-24 06:22:48.403 267 18191.17 96.72 52851.44 88888.00 2006-09-24 06:22:48.903 267 18191.16 96.65 52851.43 88888.00 2006-09-24 06:22:49.403 267 18191.08 96.69 52851.43 88888.00 2006-09-24 06:22:49.903 267 18191.12 96.72 52851.47 88888.00 2006-09-24 06:22:50.403 267 18191.17 96.70 52851.48 88888.00 2006-09-24 06:22:50.903 267 18191.16 96.76 52851.36 88888.00 2006-09-24 06:22:51.403 267 18191.11 96.79 52851.31 88888.00 2006-09-24 06:22:51.903 267 18191.04 96.74 52851.32 88888.00 2006-09-24 06:22:52.403 267 18190.99 96.82 52851.38 88888.00 2006-09-24 06:22:52.903 267 18191.01 96.80 52851.26 88888.00 2006-09-24 06:22:53.403 267 18191.00 96.81 52851.20 88888.00 2006-09-24 06:22:53.903 267 18191.10 96.88 52851.15 88888.00 2006-09-24 06:22:54.403 267 18191.13 96.88 52851.13 88888.00 2006-09-24 06:22:54.903 267 18191.17 96.99 52851.00 88888.00 2006-09-24 06:22:55.403 267 18191.17 96.99 52850.91 88888.00 2006-09-24 06:22:55.903 267 18191.12 96.98 52850.96 88888.00 2006-09-24 06:22:56.403 267 18190.98 96.99 52850.93 88888.00 2006-09-24 06:22:56.903 267 18190.95 96.95 52850.87 88888.00 2006-09-24 06:22:57.403 267 18190.91 96.96 52850.89 88888.00 2006-09-24 06:22:57.903 267 18191.00 97.05 52850.86 88888.00 2006-09-24 06:22:58.403 267 18190.93 97.02 52850.78 88888.00 2006-09-24 06:22:58.903 267 18190.96 97.05 52850.76 88888.00 2006-09-24 06:22:59.403 267 18190.84 97.09 52850.76 88888.00 2006-09-24 06:22:59.903 267 18190.83 97.09 52850.87 88888.00 2006-09-24 06:23:00.403 267 18190.78 97.04 52850.91 88888.00 2006-09-24 06:23:00.903 267 18190.76 97.10 52850.88 88888.00 2006-09-24 06:23:01.403 267 18190.76 97.04 52850.74 88888.00 2006-09-24 06:23:01.903 267 18190.75 96.94 52850.76 88888.00 2006-09-24 06:23:02.403 267 18190.71 96.88 52850.76 88888.00 2006-09-24 06:23:02.903 267 18190.63 96.96 52850.74 88888.00 2006-09-24 06:23:03.403 267 18190.55 97.09 52850.69 88888.00 2006-09-24 06:23:03.903 267 18190.52 97.08 52850.73 88888.00 2006-09-24 06:23:04.403 267 18190.46 97.05 52850.66 88888.00 2006-09-24 06:23:04.903 267 18190.47 97.13 52850.66 88888.00 2006-09-24 06:23:05.403 267 18190.58 97.13 52850.57 88888.00 2006-09-24 06:23:05.903 267 18190.60 97.11 52850.67 88888.00 2006-09-24 06:23:06.403 267 18190.61 97.14 52850.78 88888.00 2006-09-24 06:23:06.903 267 18190.55 97.19 52850.69 88888.00 2006-09-24 06:23:07.403 267 18190.60 97.20 52850.55 88888.00 2006-09-24 06:23:07.903 267 18190.57 97.13 52850.55 88888.00 2006-09-24 06:23:08.403 267 18190.55 97.09 52850.52 88888.00 2006-09-24 06:23:08.903 267 18190.52 97.10 52850.62 88888.00 2006-09-24 06:23:09.403 267 18190.61 97.09 52850.72 88888.00 2006-09-24 06:23:09.903 267 18190.51 97.10 52850.69 88888.00 2006-09-24 06:23:10.403 267 18190.48 97.09 52850.65 88888.00 2006-09-24 06:23:10.903 267 18190.51 97.12 52850.73 88888.00 2006-09-24 06:23:11.403 267 18190.39 97.07 52850.67 88888.00 2006-09-24 06:23:11.903 267 18190.31 97.07 52850.75 88888.00 2006-09-24 06:23:12.403 267 18190.33 97.24 52850.67 88888.00 2006-09-24 06:23:12.903 267 18190.26 97.35 52850.66 88888.00 2006-09-24 06:23:13.403 267 18190.31 97.39 52850.64 88888.00 2006-09-24 06:23:13.903 267 18190.34 97.41 52850.64 88888.00 2006-09-24 06:23:14.403 267 18190.26 97.47 52850.76 88888.00 2006-09-24 06:23:14.903 267 18190.29 97.59 52850.75 88888.00 2006-09-24 06:23:15.403 267 18190.25 97.62 52850.88 88888.00 2006-09-24 06:23:15.903 267 18190.29 97.64 52850.97 88888.00 2006-09-24 06:23:16.403 267 18190.31 97.64 52850.97 88888.00 2006-09-24 06:23:16.903 267 18190.44 97.63 52851.00 88888.00 2006-09-24 06:23:17.403 267 18190.62 97.85 52850.96 88888.00 2006-09-24 06:23:17.903 267 18190.55 97.97 52850.99 88888.00 2006-09-24 06:23:18.403 267 18190.50 97.89 52851.00 88888.00 2006-09-24 06:23:18.903 267 18190.50 97.81 52851.01 88888.00 2006-09-24 06:23:19.403 267 18190.44 97.87 52851.09 88888.00 2006-09-24 06:23:19.903 267 18190.37 98.00 52851.11 88888.00 2006-09-24 06:23:20.403 267 18190.35 98.01 52851.23 88888.00 2006-09-24 06:23:20.903 267 18190.33 98.08 52851.10 88888.00 2006-09-24 06:23:21.403 267 18190.35 98.03 52851.03 88888.00 2006-09-24 06:23:21.903 267 18190.31 98.02 52851.02 88888.00 2006-09-24 06:23:22.403 267 18190.18 98.00 52850.99 88888.00 2006-09-24 06:23:22.903 267 18190.18 97.99 52851.05 88888.00 2006-09-24 06:23:23.403 267 18190.19 98.08 52851.11 88888.00 2006-09-24 06:23:23.903 267 18190.20 98.20 52851.19 88888.00 2006-09-24 06:23:24.403 267 18190.23 98.23 52851.13 88888.00 2006-09-24 06:23:24.903 267 18190.31 98.33 52850.98 88888.00 2006-09-24 06:23:25.403 267 18190.41 98.42 52851.00 88888.00 2006-09-24 06:23:25.903 267 18190.41 98.48 52851.01 88888.00 2006-09-24 06:23:26.403 267 18190.45 98.57 52851.02 88888.00 2006-09-24 06:23:26.903 267 18190.39 98.65 52851.15 88888.00 2006-09-24 06:23:27.403 267 18190.45 98.76 52851.13 88888.00 2006-09-24 06:23:27.903 267 18190.47 98.84 52851.14 88888.00 2006-09-24 06:23:28.403 267 18190.41 98.90 52851.19 88888.00 2006-09-24 06:23:28.903 267 18190.48 98.90 52851.30 88888.00 2006-09-24 06:23:29.403 267 18190.36 98.88 52851.36 88888.00 2006-09-24 06:23:29.903 267 18190.13 98.95 52851.34 88888.00 2006-09-24 06:23:30.403 267 18190.09 98.98 52851.31 88888.00 2006-09-24 06:23:30.903 267 18190.10 99.01 52851.25 88888.00 2006-09-24 06:23:31.403 267 18190.20 99.10 52851.34 88888.00 2006-09-24 06:23:31.903 267 18190.32 99.06 52851.39 88888.00 2006-09-24 06:23:32.403 267 18190.35 98.98 52851.53 88888.00 2006-09-24 06:23:32.903 267 18190.35 99.07 52851.60 88888.00 2006-09-24 06:23:33.403 267 18190.35 99.13 52851.63 88888.00 2006-09-24 06:23:33.903 267 18190.26 99.16 52851.55 88888.00 2006-09-24 06:23:34.403 267 18190.36 99.19 52851.48 88888.00 2006-09-24 06:23:34.903 267 18190.51 99.20 52851.54 88888.00 2006-09-24 06:23:35.403 267 18190.50 99.31 52851.61 88888.00 2006-09-24 06:23:35.903 267 18190.50 99.42 52851.61 88888.00 2006-09-24 06:23:36.403 267 18190.51 99.39 52851.55 88888.00 2006-09-24 06:23:36.903 267 18190.63 99.47 52851.46 88888.00 2006-09-24 06:23:37.403 267 18190.67 99.58 52851.62 88888.00 2006-09-24 06:23:37.903 267 18190.89 99.66 52851.69 88888.00 2006-09-24 06:23:38.403 267 18190.98 99.84 52851.61 88888.00 2006-09-24 06:23:38.903 267 18190.98 99.96 52851.53 88888.00 2006-09-24 06:23:39.403 267 18191.01 99.98 52851.60 88888.00 2006-09-24 06:23:39.903 267 18191.16 100.09 52851.69 88888.00 2006-09-24 06:23:40.403 267 18191.07 100.16 52851.63 88888.00 2006-09-24 06:23:40.903 267 18191.15 100.22 52851.67 88888.00 2006-09-24 06:23:41.403 267 18191.30 100.29 52851.71 88888.00 2006-09-24 06:23:41.903 267 18191.40 100.47 52851.72 88888.00 2006-09-24 06:23:42.403 267 18191.32 100.53 52851.81 88888.00 2006-09-24 06:23:42.903 267 18191.51 100.58 52851.93 88888.00 2006-09-24 06:23:43.403 267 18191.61 100.57 52852.08 88888.00 2006-09-24 06:23:43.903 267 18191.62 100.62 52852.06 88888.00 2006-09-24 06:23:44.403 267 18191.60 100.66 52851.88 88888.00 2006-09-24 06:23:44.903 267 18191.55 100.74 52851.94 88888.00 2006-09-24 06:23:45.403 267 18191.76 100.81 52852.11 88888.00 2006-09-24 06:23:45.903 267 18191.93 100.90 52852.30 88888.00 2006-09-24 06:23:46.403 267 18191.88 101.01 52852.38 88888.00 2006-09-24 06:23:46.903 267 18191.92 100.99 52852.50 88888.00 2006-09-24 06:23:47.403 267 18191.88 101.01 52852.52 88888.00 2006-09-24 06:23:47.903 267 18191.93 101.11 52852.53 88888.00 2006-09-24 06:23:48.403 267 18192.07 101.19 52852.58 88888.00 2006-09-24 06:23:48.903 267 18192.16 101.23 52852.71 88888.00 2006-09-24 06:23:49.403 267 18192.30 101.24 52852.65 88888.00 2006-09-24 06:23:49.903 267 18192.30 101.26 52852.54 88888.00 2006-09-24 06:23:50.403 267 18192.25 101.39 52852.56 88888.00 2006-09-24 06:23:50.903 267 18192.50 101.52 52852.62 88888.00 2006-09-24 06:23:51.403 267 18192.68 101.56 52852.70 88888.00 2006-09-24 06:23:51.903 267 18192.78 101.67 52852.60 88888.00 2006-09-24 06:23:52.403 267 18192.96 101.77 52852.64 88888.00 2006-09-24 06:23:52.903 267 18193.11 101.79 52852.78 88888.00 2006-09-24 06:23:53.403 267 18193.22 101.80 52852.97 88888.00 2006-09-24 06:23:53.903 267 18193.19 101.89 52853.05 88888.00 2006-09-24 06:23:54.403 267 18193.24 101.98 52853.10 88888.00 2006-09-24 06:23:54.903 267 18193.41 102.11 52853.12 88888.00 2006-09-24 06:23:55.403 267 18193.60 102.16 52853.04 88888.00 2006-09-24 06:23:55.903 267 18193.73 102.23 52853.04 88888.00 2006-09-24 06:23:56.403 267 18193.82 102.30 52853.14 88888.00 2006-09-24 06:23:56.903 267 18193.95 102.28 52853.19 88888.00 2006-09-24 06:23:57.403 267 18194.09 102.35 52853.16 88888.00 2006-09-24 06:23:57.903 267 18194.28 102.42 52853.24 88888.00 2006-09-24 06:23:58.403 267 18194.30 102.42 52853.42 88888.00 2006-09-24 06:23:58.903 267 18194.45 102.47 52853.39 88888.00 2006-09-24 06:23:59.403 267 18194.62 102.61 52853.35 88888.00 2006-09-24 06:23:59.903 267 18194.66 102.69 52853.40 88888.00 2006-09-24 06:24:00.403 267 18194.76 102.69 52853.49 88888.00 2006-09-24 06:24:00.903 267 18194.84 102.72 52853.53 88888.00 2006-09-24 06:24:01.403 267 18195.02 102.84 52853.68 88888.00 2006-09-24 06:24:01.903 267 18195.21 102.89 52853.72 88888.00 2006-09-24 06:24:02.403 267 18195.27 103.00 52853.80 88888.00 2006-09-24 06:24:02.903 267 18195.34 103.02 52853.92 88888.00 2006-09-24 06:24:03.403 267 18195.42 103.05 52853.98 88888.00 2006-09-24 06:24:03.903 267 18195.57 103.18 52854.06 88888.00 2006-09-24 06:24:04.403 267 18195.79 103.25 52854.05 88888.00 2006-09-24 06:24:04.903 267 18196.04 103.38 52854.26 88888.00 2006-09-24 06:24:05.403 267 18196.14 103.41 52854.35 88888.00 2006-09-24 06:24:05.903 267 18196.20 103.47 52854.35 88888.00 2006-09-24 06:24:06.403 267 18196.15 103.48 52854.37 88888.00 2006-09-24 06:24:06.903 267 18196.43 103.48 52854.46 88888.00 2006-09-24 06:24:07.403 267 18196.59 103.50 52854.52 88888.00 2006-09-24 06:24:07.903 267 18196.64 103.57 52854.70 88888.00 2006-09-24 06:24:08.403 267 18196.70 103.65 52854.74 88888.00 2006-09-24 06:24:08.903 267 18196.85 103.74 52854.81 88888.00 2006-09-24 06:24:09.403 267 18196.87 103.75 52854.95 88888.00 2006-09-24 06:24:09.903 267 18196.90 103.74 52854.92 88888.00 2006-09-24 06:24:10.403 267 18196.85 103.81 52854.96 88888.00 2006-09-24 06:24:10.903 267 18196.83 103.83 52855.16 88888.00 2006-09-24 06:24:11.403 267 18196.96 103.83 52855.16 88888.00 2006-09-24 06:24:11.903 267 18197.16 103.94 52855.11 88888.00 2006-09-24 06:24:12.403 267 18197.26 103.97 52855.20 88888.00 2006-09-24 06:24:12.903 267 18197.31 103.94 52855.31 88888.00 2006-09-24 06:24:13.403 267 18197.48 103.92 52855.40 88888.00 2006-09-24 06:24:13.903 267 18197.70 104.01 52855.33 88888.00 2006-09-24 06:24:14.403 267 18197.86 104.01 52855.55 88888.00 2006-09-24 06:24:14.903 267 18198.01 104.01 52855.87 88888.00 2006-09-24 06:24:15.403 267 18198.05 103.99 52855.98 88888.00 2006-09-24 06:24:15.903 267 18198.08 104.02 52855.97 88888.00 2006-09-24 06:24:16.403 267 18198.23 104.03 52856.00 88888.00 2006-09-24 06:24:16.903 267 18198.33 104.10 52856.12 88888.00 2006-09-24 06:24:17.403 267 18198.43 104.18 52856.13 88888.00 2006-09-24 06:24:17.903 267 18198.53 104.18 52856.17 88888.00 2006-09-24 06:24:18.403 267 18198.56 104.25 52856.08 88888.00 2006-09-24 06:24:18.903 267 18198.72 104.36 52856.14 88888.00 2006-09-24 06:24:19.403 267 18198.93 104.38 52856.17 88888.00 2006-09-24 06:24:19.903 267 18199.25 104.43 52856.30 88888.00 2006-09-24 06:24:20.403 267 18199.13 104.41 52856.34 88888.00 2006-09-24 06:24:20.903 267 18199.27 104.41 52856.44 88888.00 2006-09-24 06:24:21.403 267 18199.48 104.44 52856.52 88888.00 2006-09-24 06:24:21.903 267 18199.63 104.47 52856.66 88888.00 2006-09-24 06:24:22.403 267 18199.73 104.50 52856.76 88888.00 2006-09-24 06:24:22.903 267 18199.85 104.43 52856.73 88888.00 2006-09-24 06:24:23.403 267 18199.97 104.43 52856.79 88888.00 2006-09-24 06:24:23.903 267 18199.99 104.45 52856.70 88888.00 2006-09-24 06:24:24.403 267 18200.01 104.46 52856.73 88888.00 2006-09-24 06:24:24.903 267 18200.17 104.46 52856.83 88888.00 2006-09-24 06:24:25.403 267 18200.32 104.51 52856.94 88888.00 2006-09-24 06:24:25.903 267 18200.35 104.53 52856.97 88888.00 2006-09-24 06:24:26.403 267 18200.38 104.53 52857.04 88888.00 2006-09-24 06:24:26.903 267 18200.24 104.62 52857.11 88888.00 2006-09-24 06:24:27.403 267 18200.30 104.64 52857.16 88888.00 2006-09-24 06:24:27.903 267 18200.32 104.64 52857.22 88888.00 2006-09-24 06:24:28.403 267 18200.29 104.66 52857.19 88888.00 2006-09-24 06:24:28.903 267 18200.36 104.69 52857.38 88888.00 2006-09-24 06:24:29.403 267 18200.43 104.75 52857.31 88888.00 2006-09-24 06:24:29.903 267 18200.46 104.72 52857.30 88888.00 2006-09-24 06:24:30.403 267 18200.61 104.64 52857.42 88888.00 2006-09-24 06:24:30.903 267 18200.66 104.58 52857.40 88888.00 2006-09-24 06:24:31.403 267 18200.64 104.72 52857.45 88888.00 2006-09-24 06:24:31.903 267 18200.66 104.73 52857.37 88888.00 2006-09-24 06:24:32.403 267 18200.49 104.59 52857.28 88888.00 2006-09-24 06:24:32.903 267 18200.44 104.62 52857.47 88888.00 2006-09-24 06:24:33.403 267 18200.59 104.57 52857.53 88888.00 2006-09-24 06:24:33.903 267 18200.49 104.65 52857.39 88888.00 2006-09-24 06:24:34.403 267 18200.59 104.71 52857.33 88888.00 2006-09-24 06:24:34.903 267 18200.60 104.72 52857.37 88888.00 2006-09-24 06:24:35.403 267 18200.52 104.72 52857.39 88888.00 2006-09-24 06:24:35.903 267 18200.59 104.71 52857.53 88888.00 2006-09-24 06:24:36.403 267 18200.74 104.74 52857.64 88888.00 2006-09-24 06:24:36.903 267 18200.72 104.71 52857.61 88888.00 2006-09-24 06:24:37.403 267 18200.50 104.65 52857.59 88888.00 2006-09-24 06:24:37.903 267 18200.49 104.62 52857.57 88888.00 2006-09-24 06:24:38.403 267 18200.44 104.55 52857.66 88888.00 2006-09-24 06:24:38.903 267 18200.41 104.54 52857.65 88888.00 2006-09-24 06:24:39.403 267 18200.38 104.45 52857.69 88888.00 2006-09-24 06:24:39.903 267 18200.40 104.51 52857.65 88888.00 2006-09-24 06:24:40.403 267 18200.38 104.55 52857.59 88888.00 2006-09-24 06:24:40.903 267 18200.51 104.63 52857.68 88888.00 2006-09-24 06:24:41.403 267 18200.62 104.61 52857.71 88888.00 2006-09-24 06:24:41.903 267 18200.72 104.59 52857.64 88888.00 2006-09-24 06:24:42.403 267 18200.70 104.63 52857.78 88888.00 2006-09-24 06:24:42.903 267 18200.65 104.63 52857.88 88888.00 2006-09-24 06:24:43.403 267 18200.55 104.72 52857.84 88888.00 2006-09-24 06:24:43.903 267 18200.50 104.75 52857.72 88888.00 2006-09-24 06:24:44.403 267 18200.46 104.69 52857.77 88888.00 2006-09-24 06:24:44.903 267 18200.42 104.69 52857.84 88888.00 2006-09-24 06:24:45.403 267 18200.46 104.70 52857.76 88888.00 2006-09-24 06:24:45.903 267 18200.40 104.81 52857.74 88888.00 2006-09-24 06:24:46.403 267 18200.21 104.84 52857.73 88888.00 2006-09-24 06:24:46.903 267 18200.31 104.92 52857.62 88888.00 2006-09-24 06:24:47.403 267 18200.23 104.94 52857.64 88888.00 2006-09-24 06:24:47.903 267 18200.22 104.92 52857.70 88888.00 2006-09-24 06:24:48.403 267 18200.02 105.04 52857.71 88888.00 2006-09-24 06:24:48.903 267 18200.07 105.01 52857.72 88888.00 2006-09-24 06:24:49.403 267 18200.06 105.05 52857.59 88888.00 2006-09-24 06:24:49.903 267 18200.05 105.06 52857.47 88888.00 2006-09-24 06:24:50.403 267 18200.02 105.10 52857.39 88888.00 2006-09-24 06:24:50.903 267 18199.99 105.14 52857.54 88888.00 2006-09-24 06:24:51.403 267 18199.90 105.17 52857.59 88888.00 2006-09-24 06:24:51.903 267 18199.86 105.18 52857.58 88888.00 2006-09-24 06:24:52.403 267 18199.95 105.23 52857.47 88888.00 2006-09-24 06:24:52.903 267 18199.95 105.26 52857.42 88888.00 2006-09-24 06:24:53.403 267 18199.95 105.32 52857.36 88888.00 2006-09-24 06:24:53.903 267 18200.11 105.31 52857.45 88888.00 2006-09-24 06:24:54.403 267 18200.16 105.34 52857.34 88888.00 2006-09-24 06:24:54.903 267 18200.24 105.38 52857.30 88888.00 2006-09-24 06:24:55.403 267 18200.20 105.50 52857.38 88888.00 2006-09-24 06:24:55.903 267 18200.12 105.54 52857.27 88888.00 2006-09-24 06:24:56.403 267 18200.18 105.48 52857.25 88888.00 2006-09-24 06:24:56.903 267 18200.22 105.53 52857.19 88888.00 2006-09-24 06:24:57.403 267 18200.18 105.62 52857.07 88888.00 2006-09-24 06:24:57.903 267 18200.14 105.63 52857.04 88888.00 2006-09-24 06:24:58.403 267 18200.08 105.62 52857.04 88888.00 2006-09-24 06:24:58.903 267 18199.96 105.67 52857.05 88888.00 2006-09-24 06:24:59.403 267 18199.92 105.63 52857.06 88888.00 2006-09-24 06:24:59.903 267 18199.90 105.66 52857.05 88888.00 2006-09-24 06:25:00.403 267 18199.92 105.65 52857.04 88888.00 2006-09-24 06:25:00.903 267 18199.80 105.59 52856.87 88888.00 2006-09-24 06:25:01.403 267 18199.84 105.69 52856.71 88888.00 2006-09-24 06:25:01.903 267 18199.88 105.72 52856.65 88888.00 2006-09-24 06:25:02.403 267 18199.81 105.79 52856.68 88888.00 2006-09-24 06:25:02.903 267 18199.73 105.83 52856.60 88888.00 2006-09-24 06:25:03.403 267 18199.57 105.85 52856.58 88888.00 2006-09-24 06:25:03.903 267 18199.49 105.83 52856.56 88888.00 2006-09-24 06:25:04.403 267 18199.42 105.83 52856.57 88888.00 2006-09-24 06:25:04.903 267 18199.42 105.85 52856.52 88888.00 2006-09-24 06:25:05.403 267 18199.40 105.83 52856.55 88888.00 2006-09-24 06:25:05.903 267 18199.37 105.77 52856.66 88888.00 2006-09-24 06:25:06.403 267 18199.31 105.78 52856.54 88888.00 2006-09-24 06:25:06.903 267 18199.25 105.83 52856.38 88888.00 2006-09-24 06:25:07.403 267 18199.14 105.89 52856.45 88888.00 2006-09-24 06:25:07.903 267 18199.13 105.98 52856.38 88888.00 2006-09-24 06:25:08.403 267 18199.21 106.06 52856.31 88888.00 2006-09-24 06:25:08.903 267 18199.19 106.11 52856.34 88888.00 2006-09-24 06:25:09.403 267 18199.32 106.20 52856.42 88888.00 2006-09-24 06:25:09.903 267 18199.43 106.29 52856.39 88888.00 2006-09-24 06:25:10.403 267 18199.46 106.30 52856.39 88888.00 2006-09-24 06:25:10.903 267 18199.46 106.32 52856.32 88888.00 2006-09-24 06:25:11.403 267 18199.42 106.39 52856.27 88888.00 2006-09-24 06:25:11.903 267 18199.51 106.43 52856.25 88888.00 2006-09-24 06:25:12.403 267 18199.49 106.54 52856.20 88888.00 2006-09-24 06:25:12.903 267 18199.52 106.66 52856.26 88888.00 2006-09-24 06:25:13.403 267 18199.54 106.67 52856.21 88888.00 2006-09-24 06:25:13.903 267 18199.58 106.69 52856.12 88888.00 2006-09-24 06:25:14.403 267 18199.66 106.79 52856.11 88888.00 2006-09-24 06:25:14.903 267 18199.64 106.92 52856.08 88888.00 2006-09-24 06:25:15.403 267 18199.63 106.99 52856.04 88888.00 2006-09-24 06:25:15.903 267 18199.66 107.00 52856.12 88888.00 2006-09-24 06:25:16.403 267 18199.66 107.04 52856.13 88888.00 2006-09-24 06:25:16.903 267 18199.57 107.15 52856.08 88888.00 2006-09-24 06:25:17.403 267 18199.62 107.26 52856.06 88888.00 2006-09-24 06:25:17.903 267 18199.69 107.29 52856.07 88888.00 2006-09-24 06:25:18.403 267 18199.74 107.35 52856.15 88888.00 2006-09-24 06:25:18.903 267 18199.74 107.38 52856.13 88888.00 2006-09-24 06:25:19.403 267 18199.66 107.43 52856.17 88888.00 2006-09-24 06:25:19.903 267 18199.79 107.45 52856.18 88888.00 2006-09-24 06:25:20.403 267 18199.94 107.40 52856.20 88888.00 2006-09-24 06:25:20.903 267 18199.97 107.50 52856.17 88888.00 2006-09-24 06:25:21.403 267 18200.10 107.50 52856.13 88888.00 2006-09-24 06:25:21.903 267 18200.20 107.51 52856.14 88888.00 2006-09-24 06:25:22.403 267 18200.12 107.59 52856.19 88888.00 2006-09-24 06:25:22.903 267 18200.22 107.64 52856.17 88888.00 2006-09-24 06:25:23.403 267 18200.40 107.67 52856.24 88888.00 2006-09-24 06:25:23.903 267 18200.51 107.76 52856.24 88888.00 2006-09-24 06:25:24.403 267 18200.48 107.84 52856.12 88888.00 2006-09-24 06:25:24.903 267 18200.56 107.97 52856.08 88888.00 2006-09-24 06:25:25.403 267 18200.72 107.96 52856.09 88888.00 2006-09-24 06:25:25.903 267 18200.65 108.02 52856.17 88888.00 2006-09-24 06:25:26.403 267 18200.65 107.99 52856.21 88888.00 2006-09-24 06:25:26.903 267 18200.65 107.94 52856.32 88888.00 2006-09-24 06:25:27.403 267 18200.72 107.92 52856.47 88888.00 2006-09-24 06:25:27.903 267 18200.75 107.90 52856.33 88888.00 2006-09-24 06:25:28.403 267 18200.78 108.03 52856.32 88888.00 2006-09-24 06:25:28.903 267 18200.66 108.06 52856.35 88888.00 2006-09-24 06:25:29.403 267 18200.70 108.05 52856.23 88888.00 2006-09-24 06:25:29.903 267 18200.86 108.10 52856.19 88888.00 2006-09-24 06:25:30.403 267 18201.05 108.14 52856.21 88888.00 2006-09-24 06:25:30.903 267 18201.08 108.12 52856.32 88888.00 2006-09-24 06:25:31.403 267 18200.93 108.10 52856.17 88888.00 2006-09-24 06:25:31.903 267 18200.90 108.16 52856.22 88888.00 2006-09-24 06:25:32.403 267 18201.00 108.22 52856.42 88888.00 2006-09-24 06:25:32.903 267 18200.94 108.21 52856.42 88888.00 2006-09-24 06:25:33.403 267 18200.93 108.34 52856.44 88888.00 2006-09-24 06:25:33.903 267 18200.89 108.45 52856.44 88888.00 2006-09-24 06:25:34.403 267 18200.96 108.46 52856.47 88888.00 2006-09-24 06:25:34.903 267 18200.90 108.42 52856.34 88888.00 2006-09-24 06:25:35.403 267 18200.82 108.37 52856.27 88888.00 2006-09-24 06:25:35.903 267 18200.77 108.39 52856.31 88888.00 2006-09-24 06:25:36.403 267 18200.88 108.46 52856.33 88888.00 2006-09-24 06:25:36.903 267 18200.88 108.44 52856.39 88888.00 2006-09-24 06:25:37.403 267 18200.70 108.50 52856.33 88888.00 2006-09-24 06:25:37.903 267 18200.68 108.58 52856.33 88888.00 2006-09-24 06:25:38.403 267 18200.75 108.62 52856.22 88888.00 2006-09-24 06:25:38.903 267 18200.68 108.63 52856.24 88888.00 2006-09-24 06:25:39.403 267 18200.62 108.68 52856.29 88888.00 2006-09-24 06:25:39.903 267 18200.84 108.73 52856.34 88888.00 2006-09-24 06:25:40.403 267 18200.97 108.73 52856.13 88888.00 2006-09-24 06:25:40.903 267 18200.90 108.72 52856.06 88888.00 2006-09-24 06:25:41.403 267 18200.73 108.78 52856.03 88888.00 2006-09-24 06:25:41.903 267 18200.64 108.77 52855.91 88888.00 2006-09-24 06:25:42.403 267 18200.74 108.72 52855.85 88888.00 2006-09-24 06:25:42.903 267 18200.77 108.76 52856.03 88888.00 2006-09-24 06:25:43.403 267 18200.78 108.78 52856.09 88888.00 2006-09-24 06:25:43.903 267 18200.73 108.76 52856.14 88888.00 2006-09-24 06:25:44.403 267 18200.64 108.81 52855.99 88888.00 2006-09-24 06:25:44.903 267 18200.71 108.82 52856.06 88888.00 2006-09-24 06:25:45.403 267 18200.66 108.92 52856.15 88888.00 2006-09-24 06:25:45.903 267 18200.57 108.98 52856.23 88888.00 2006-09-24 06:25:46.403 267 18200.41 109.00 52856.30 88888.00 2006-09-24 06:25:46.903 267 18200.23 109.00 52856.34 88888.00 2006-09-24 06:25:47.403 267 18200.31 109.05 52856.39 88888.00 2006-09-24 06:25:47.903 267 18200.31 109.13 52856.34 88888.00 2006-09-24 06:25:48.403 267 18200.31 109.21 52856.27 88888.00 2006-09-24 06:25:48.903 267 18200.36 109.22 52856.41 88888.00 2006-09-24 06:25:49.403 267 18200.39 109.18 52856.36 88888.00 2006-09-24 06:25:49.903 267 18200.35 109.20 52856.33 88888.00 2006-09-24 06:25:50.403 267 18200.36 109.19 52856.36 88888.00 2006-09-24 06:25:50.903 267 18200.43 109.21 52856.31 88888.00 2006-09-24 06:25:51.403 267 18200.24 109.21 52856.43 88888.00 2006-09-24 06:25:51.903 267 18200.08 109.16 52856.45 88888.00 2006-09-24 06:25:52.403 267 18200.08 109.22 52856.39 88888.00 2006-09-24 06:25:52.903 267 18200.14 109.34 52856.42 88888.00 2006-09-24 06:25:53.403 267 18200.13 109.37 52856.34 88888.00 2006-09-24 06:25:53.903 267 18200.21 109.44 52856.29 88888.00 2006-09-24 06:25:54.403 267 18200.11 109.46 52856.26 88888.00 2006-09-24 06:25:54.903 267 18200.20 109.45 52856.30 88888.00 2006-09-24 06:25:55.403 267 18200.16 109.46 52856.31 88888.00 2006-09-24 06:25:55.903 267 18200.05 109.61 52856.25 88888.00 2006-09-24 06:25:56.403 267 18199.92 109.70 52856.22 88888.00 2006-09-24 06:25:56.903 267 18199.84 109.70 52856.32 88888.00 2006-09-24 06:25:57.403 267 18199.88 109.65 52856.44 88888.00 2006-09-24 06:25:57.903 267 18199.84 109.62 52856.46 88888.00 2006-09-24 06:25:58.403 267 18199.77 109.68 52856.48 88888.00 2006-09-24 06:25:58.903 267 18199.80 109.76 52856.49 88888.00 2006-09-24 06:25:59.403 267 18199.77 109.77 52856.45 88888.00 2006-09-24 06:25:59.903 267 18199.75 109.80 52856.41 88888.00 2006-09-24 06:26:00.403 267 18199.89 109.81 52856.34 88888.00 2006-09-24 06:26:00.903 267 18199.80 109.87 52856.27 88888.00 2006-09-24 06:26:01.400 267 18199.79 109.88 52856.13 88888.00 2006-09-24 06:26:01.900 267 18199.87 109.92 52856.09 88888.00 2006-09-24 06:26:02.400 267 18200.09 109.99 52856.19 88888.00 2006-09-24 06:26:02.900 267 18200.09 110.07 52856.21 88888.00 2006-09-24 06:26:03.400 267 18199.89 110.08 52856.19 88888.00 2006-09-24 06:26:03.900 267 18199.86 110.14 52856.18 88888.00 2006-09-24 06:26:04.400 267 18199.91 110.31 52856.24 88888.00 2006-09-24 06:26:04.900 267 18199.92 110.33 52856.31 88888.00 2006-09-24 06:26:05.400 267 18199.89 110.39 52856.32 88888.00 2006-09-24 06:26:05.900 267 18199.81 110.47 52856.41 88888.00 2006-09-24 06:26:06.400 267 18199.90 110.63 52856.44 88888.00 2006-09-24 06:26:06.900 267 18199.96 110.75 52856.36 88888.00 2006-09-24 06:26:07.400 267 18199.87 110.76 52856.52 88888.00 2006-09-24 06:26:07.900 267 18199.87 110.74 52856.54 88888.00 2006-09-24 06:26:08.400 267 18200.03 110.80 52856.48 88888.00 2006-09-24 06:26:08.900 267 18200.11 110.90 52856.47 88888.00 2006-09-24 06:26:09.400 267 18200.19 110.98 52856.48 88888.00 2006-09-24 06:26:09.900 267 18200.34 110.95 52856.46 88888.00 2006-09-24 06:26:10.400 267 18200.44 111.02 52856.47 88888.00 2006-09-24 06:26:10.900 267 18200.45 111.14 52856.58 88888.00 2006-09-24 06:26:11.400 267 18200.51 111.24 52856.52 88888.00 2006-09-24 06:26:11.900 267 18200.73 111.30 52856.47 88888.00 2006-09-24 06:26:12.400 267 18200.75 111.36 52856.60 88888.00 2006-09-24 06:26:12.900 267 18200.94 111.41 52856.60 88888.00 2006-09-24 06:26:13.400 267 18200.95 111.50 52856.50 88888.00 2006-09-24 06:26:13.900 267 18200.88 111.56 52856.48 88888.00 2006-09-24 06:26:14.400 267 18200.99 111.68 52856.61 88888.00 2006-09-24 06:26:14.900 267 18201.07 111.74 52856.59 88888.00 2006-09-24 06:26:15.400 267 18201.32 111.79 52856.65 88888.00 2006-09-24 06:26:15.900 267 18201.42 111.85 52856.72 88888.00 2006-09-24 06:26:16.400 267 18201.38 111.95 52856.87 88888.00 2006-09-24 06:26:16.900 267 18201.46 112.06 52856.90 88888.00 2006-09-24 06:26:17.400 267 18201.63 112.14 52856.72 88888.00 2006-09-24 06:26:17.900 267 18201.66 112.16 52856.72 88888.00 2006-09-24 06:26:18.400 267 18201.64 112.17 52856.77 88888.00 2006-09-24 06:26:18.900 267 18201.60 112.23 52856.82 88888.00 2006-09-24 06:26:19.400 267 18201.72 112.23 52856.81 88888.00 2006-09-24 06:26:19.900 267 18201.70 112.29 52856.93 88888.00 2006-09-24 06:26:20.400 267 18201.62 112.31 52857.03 88888.00 2006-09-24 06:26:20.900 267 18201.70 112.28 52857.08 88888.00 2006-09-24 06:26:21.400 267 18201.71 112.28 52857.01 88888.00 2006-09-24 06:26:21.900 267 18201.65 112.35 52857.00 88888.00 2006-09-24 06:26:22.400 267 18201.60 112.38 52857.00 88888.00 2006-09-24 06:26:22.900 267 18201.62 112.38 52856.95 88888.00 2006-09-24 06:26:23.400 267 18201.66 112.32 52856.91 88888.00 2006-09-24 06:26:23.900 267 18201.71 112.35 52856.88 88888.00 2006-09-24 06:26:24.400 267 18201.62 112.40 52857.05 88888.00 2006-09-24 06:26:24.900 267 18201.75 112.40 52857.03 88888.00 2006-09-24 06:26:25.400 267 18201.93 112.43 52856.99 88888.00 2006-09-24 06:26:25.900 267 18201.98 112.41 52857.01 88888.00 2006-09-24 06:26:26.400 267 18201.75 112.33 52857.02 88888.00 2006-09-24 06:26:26.900 267 18201.91 112.39 52857.03 88888.00 2006-09-24 06:26:27.400 267 18202.01 112.42 52857.03 88888.00 2006-09-24 06:26:27.900 267 18202.15 112.49 52856.97 88888.00 2006-09-24 06:26:28.400 267 18202.17 112.56 52857.06 88888.00 2006-09-24 06:26:28.900 267 18202.28 112.63 52857.06 88888.00 2006-09-24 06:26:29.400 267 18202.38 112.67 52857.03 88888.00 2006-09-24 06:26:29.900 267 18202.34 112.77 52856.99 88888.00 2006-09-24 06:26:30.400 267 18202.33 112.81 52856.92 88888.00 2006-09-24 06:26:30.900 267 18202.48 112.76 52857.11 88888.00 2006-09-24 06:26:31.400 267 18202.46 112.78 52857.08 88888.00 2006-09-24 06:26:31.900 267 18202.41 112.74 52857.04 88888.00 2006-09-24 06:26:32.400 267 18202.26 112.72 52857.06 88888.00 2006-09-24 06:26:32.900 267 18202.25 112.75 52857.10 88888.00 2006-09-24 06:26:33.400 267 18202.51 112.72 52857.14 88888.00 2006-09-24 06:26:33.900 267 18202.78 112.68 52857.22 88888.00 2006-09-24 06:26:34.400 267 18202.80 112.67 52857.07 88888.00 2006-09-24 06:26:34.900 267 18202.73 112.70 52857.12 88888.00 2006-09-24 06:26:35.400 267 18202.71 112.70 52857.18 88888.00 2006-09-24 06:26:35.900 267 18202.76 112.68 52857.28 88888.00 2006-09-24 06:26:36.400 267 18202.79 112.67 52857.31 88888.00 2006-09-24 06:26:36.900 267 18202.89 112.67 52857.22 88888.00 2006-09-24 06:26:37.400 267 18203.04 112.73 52857.10 88888.00 2006-09-24 06:26:37.900 267 18203.02 112.75 52857.05 88888.00 2006-09-24 06:26:38.400 267 18203.01 112.72 52857.18 88888.00 2006-09-24 06:26:38.900 267 18203.00 112.74 52857.25 88888.00 2006-09-24 06:26:39.400 267 18202.88 112.79 52857.37 88888.00 2006-09-24 06:26:39.900 267 18202.99 112.85 52857.42 88888.00 2006-09-24 06:26:40.400 267 18203.01 112.80 52857.73 88888.00 2006-09-24 06:26:40.900 267 18203.05 112.86 52857.71 88888.00 2006-09-24 06:26:41.400 267 18203.04 112.92 52857.64 88888.00 2006-09-24 06:26:41.900 267 18203.00 112.95 52857.75 88888.00 2006-09-24 06:26:42.400 267 18203.04 112.96 52857.75 88888.00 2006-09-24 06:26:42.900 267 18203.07 112.90 52857.73 88888.00 2006-09-24 06:26:43.400 267 18203.13 112.81 52857.66 88888.00 2006-09-24 06:26:43.900 267 18203.05 112.81 52857.76 88888.00 2006-09-24 06:26:44.400 267 18203.13 112.74 52857.76 88888.00 2006-09-24 06:26:44.900 267 18203.12 112.68 52857.74 88888.00 2006-09-24 06:26:45.400 267 18203.14 112.71 52857.74 88888.00 2006-09-24 06:26:45.900 267 18203.24 112.70 52857.70 88888.00 2006-09-24 06:26:46.400 267 18203.27 112.76 52857.84 88888.00 2006-09-24 06:26:46.900 267 18203.25 112.80 52857.89 88888.00 2006-09-24 06:26:47.400 267 18203.17 112.76 52857.94 88888.00 2006-09-24 06:26:47.900 267 18203.16 112.73 52858.05 88888.00 2006-09-24 06:26:48.400 267 18203.21 112.78 52858.09 88888.00 2006-09-24 06:26:48.900 267 18203.27 112.76 52858.19 88888.00 2006-09-24 06:26:49.400 267 18203.37 112.75 52858.16 88888.00 2006-09-24 06:26:49.900 267 18203.49 112.71 52858.08 88888.00 2006-09-24 06:26:50.400 267 18203.75 112.71 52858.00 88888.00 2006-09-24 06:26:50.900 267 18203.74 112.64 52858.03 88888.00 2006-09-24 06:26:51.400 267 18203.64 112.64 52858.12 88888.00 2006-09-24 06:26:51.900 267 18203.68 112.69 52858.04 88888.00 2006-09-24 06:26:52.400 267 18203.66 112.67 52858.05 88888.00 2006-09-24 06:26:52.900 267 18203.77 112.62 52858.17 88888.00 2006-09-24 06:26:53.400 267 18203.68 112.59 52858.10 88888.00 2006-09-24 06:26:53.900 267 18203.63 112.54 52858.08 88888.00 2006-09-24 06:26:54.400 267 18203.59 112.63 52858.13 88888.00 2006-09-24 06:26:54.900 267 18203.63 112.71 52858.17 88888.00 2006-09-24 06:26:55.400 267 18203.66 112.76 52858.23 88888.00 2006-09-24 06:26:55.900 267 18203.61 112.73 52858.20 88888.00 2006-09-24 06:26:56.400 267 18203.68 112.83 52858.21 88888.00 2006-09-24 06:26:56.900 267 18203.71 112.79 52858.36 88888.00 2006-09-24 06:26:57.400 267 18203.64 112.73 52858.44 88888.00 2006-09-24 06:26:57.900 267 18203.55 112.78 52858.46 88888.00 2006-09-24 06:26:58.400 267 18203.59 112.80 52858.50 88888.00 2006-09-24 06:26:58.900 267 18203.58 112.78 52858.49 88888.00 2006-09-24 06:26:59.400 267 18203.50 112.75 52858.43 88888.00 2006-09-24 06:26:59.900 267 18203.59 112.79 52858.39 88888.00 2006-09-24 06:27:00.400 267 18203.64 112.78 52858.38 88888.00 2006-09-24 06:27:00.900 267 18203.63 112.80 52858.36 88888.00 2006-09-24 06:27:01.400 267 18203.66 112.84 52858.40 88888.00 2006-09-24 06:27:01.900 267 18203.66 112.82 52858.35 88888.00 2006-09-24 06:27:02.400 267 18203.55 112.80 52858.41 88888.00 2006-09-24 06:27:02.900 267 18203.63 112.75 52858.38 88888.00 2006-09-24 06:27:03.400 267 18203.76 112.73 52858.46 88888.00 2006-09-24 06:27:03.900 267 18203.65 112.75 52858.38 88888.00 2006-09-24 06:27:04.400 267 18203.56 112.66 52858.41 88888.00 2006-09-24 06:27:04.900 267 18203.59 112.64 52858.49 88888.00 2006-09-24 06:27:05.400 267 18203.61 112.66 52858.50 88888.00 2006-09-24 06:27:05.900 267 18203.66 112.67 52858.55 88888.00 2006-09-24 06:27:06.400 267 18203.76 112.72 52858.47 88888.00 2006-09-24 06:27:06.900 267 18203.71 112.67 52858.51 88888.00 2006-09-24 06:27:07.400 267 18203.66 112.69 52858.58 88888.00 2006-09-24 06:27:07.900 267 18203.64 112.75 52858.53 88888.00 2006-09-24 06:27:08.400 267 18203.75 112.79 52858.49 88888.00 2006-09-24 06:27:08.900 267 18203.64 112.76 52858.59 88888.00 2006-09-24 06:27:09.400 267 18203.66 112.78 52858.62 88888.00 2006-09-24 06:27:09.900 267 18203.59 112.82 52858.55 88888.00 2006-09-24 06:27:10.400 267 18203.57 112.71 52858.47 88888.00 2006-09-24 06:27:10.900 267 18203.60 112.61 52858.43 88888.00 2006-09-24 06:27:11.400 267 18203.53 112.58 52858.66 88888.00 2006-09-24 06:27:11.900 267 18203.56 112.69 52858.70 88888.00 2006-09-24 06:27:12.400 267 18203.49 112.76 52858.78 88888.00 2006-09-24 06:27:12.900 267 18203.57 112.76 52858.61 88888.00 2006-09-24 06:27:13.400 267 18203.49 112.73 52858.65 88888.00 2006-09-24 06:27:13.900 267 18203.47 112.76 52858.59 88888.00 2006-09-24 06:27:14.400 267 18203.46 112.71 52858.62 88888.00 2006-09-24 06:27:14.900 267 18203.48 112.73 52858.54 88888.00 2006-09-24 06:27:15.400 267 18203.61 112.76 52858.42 88888.00 2006-09-24 06:27:15.900 267 18203.39 112.76 52858.34 88888.00 2006-09-24 06:27:16.400 267 18203.35 112.77 52858.31 88888.00 2006-09-24 06:27:16.900 267 18203.52 112.74 52858.44 88888.00 2006-09-24 06:27:17.400 267 18203.65 112.82 52858.46 88888.00 2006-09-24 06:27:17.900 267 18203.80 112.89 52858.44 88888.00 2006-09-24 06:27:18.400 267 18203.66 112.97 52858.40 88888.00 2006-09-24 06:27:18.900 267 18203.63 112.96 52858.32 88888.00 2006-09-24 06:27:19.400 267 18203.72 112.98 52858.32 88888.00 2006-09-24 06:27:19.900 267 18203.77 112.94 52858.33 88888.00 2006-09-24 06:27:20.400 267 18203.76 112.92 52858.40 88888.00 2006-09-24 06:27:20.900 267 18203.67 112.95 52858.36 88888.00 2006-09-24 06:27:21.400 267 18203.69 112.97 52858.34 88888.00 2006-09-24 06:27:21.900 267 18203.72 112.99 52858.36 88888.00 2006-09-24 06:27:22.400 267 18203.71 112.98 52858.29 88888.00 2006-09-24 06:27:22.900 267 18203.68 112.95 52858.35 88888.00 2006-09-24 06:27:23.400 267 18203.75 112.99 52858.39 88888.00 2006-09-24 06:27:23.900 267 18203.75 113.02 52858.39 88888.00 2006-09-24 06:27:24.400 267 18203.66 112.97 52858.24 88888.00 2006-09-24 06:27:24.900 267 18203.65 112.97 52858.19 88888.00 2006-09-24 06:27:25.400 267 18203.61 112.92 52858.18 88888.00 2006-09-24 06:27:25.900 267 18203.64 112.94 52858.09 88888.00 2006-09-24 06:27:26.400 267 18203.63 112.91 52858.09 88888.00 2006-09-24 06:27:26.900 267 18203.53 112.82 52858.27 88888.00 2006-09-24 06:27:27.400 267 18203.55 112.76 52858.09 88888.00 2006-09-24 06:27:27.900 267 18203.45 112.75 52857.98 88888.00 2006-09-24 06:27:28.400 267 18203.60 112.76 52857.89 88888.00 2006-09-24 06:27:28.900 267 18203.71 112.74 52857.86 88888.00 2006-09-24 06:27:29.400 267 18203.70 112.72 52857.92 88888.00 2006-09-24 06:27:29.900 267 18203.78 112.77 52857.93 88888.00 2006-09-24 06:27:30.400 267 18203.83 112.79 52857.97 88888.00 2006-09-24 06:27:30.900 267 18203.83 112.79 52858.10 88888.00 2006-09-24 06:27:31.400 267 18203.87 112.82 52857.99 88888.00 2006-09-24 06:27:31.900 267 18203.75 112.84 52857.89 88888.00 2006-09-24 06:27:32.400 267 18203.68 112.82 52857.68 88888.00 2006-09-24 06:27:32.900 267 18203.60 112.82 52857.83 88888.00 2006-09-24 06:27:33.400 267 18203.63 112.79 52857.78 88888.00 2006-09-24 06:27:33.900 267 18203.55 112.78 52857.83 88888.00 2006-09-24 06:27:34.400 267 18203.44 112.73 52857.87 88888.00 2006-09-24 06:27:34.900 267 18203.52 112.73 52857.74 88888.00 2006-09-24 06:27:35.400 267 18203.57 112.72 52857.69 88888.00 2006-09-24 06:27:35.900 267 18203.60 112.79 52857.71 88888.00 2006-09-24 06:27:36.400 267 18203.70 112.79 52857.68 88888.00 2006-09-24 06:27:36.900 267 18203.59 112.70 52857.73 88888.00 2006-09-24 06:27:37.400 267 18203.60 112.55 52857.66 88888.00 2006-09-24 06:27:37.900 267 18203.77 112.43 52857.65 88888.00 2006-09-24 06:27:38.400 267 18203.79 112.42 52857.74 88888.00 2006-09-24 06:27:38.900 267 18203.82 112.46 52857.71 88888.00 2006-09-24 06:27:39.400 267 18203.92 112.47 52857.54 88888.00 2006-09-24 06:27:39.900 267 18203.88 112.41 52857.50 88888.00 2006-09-24 06:27:40.400 267 18203.89 112.36 52857.64 88888.00 2006-09-24 06:27:40.900 267 18203.87 112.37 52857.64 88888.00 2006-09-24 06:27:41.400 267 18203.86 112.40 52857.46 88888.00 2006-09-24 06:27:41.900 267 18203.61 112.30 52857.59 88888.00 2006-09-24 06:27:42.400 267 18203.69 112.33 52857.64 88888.00 2006-09-24 06:27:42.900 267 18203.91 112.36 52857.59 88888.00 2006-09-24 06:27:43.400 267 18203.86 112.42 52857.68 88888.00 2006-09-24 06:27:43.900 267 18203.83 112.45 52857.75 88888.00 2006-09-24 06:27:44.400 267 18203.85 112.46 52857.75 88888.00 2006-09-24 06:27:44.900 267 18203.89 112.45 52857.83 88888.00 2006-09-24 06:27:45.400 267 18203.79 112.52 52857.84 88888.00 2006-09-24 06:27:45.900 267 18203.79 112.44 52857.81 88888.00 2006-09-24 06:27:46.400 267 18203.80 112.54 52857.82 88888.00 2006-09-24 06:27:46.900 267 18203.80 112.66 52858.01 88888.00 2006-09-24 06:27:47.400 267 18204.16 112.68 52857.96 88888.00 2006-09-24 06:27:47.900 267 18204.47 112.67 52857.83 88888.00 2006-09-24 06:27:48.400 267 18204.63 112.67 52857.83 88888.00 2006-09-24 06:27:48.900 267 18204.61 112.71 52857.75 88888.00 2006-09-24 06:27:49.400 267 18204.45 112.71 52857.81 88888.00 2006-09-24 06:27:49.900 267 18204.35 112.66 52857.74 88888.00 2006-09-24 06:27:50.400 267 18204.47 112.64 52857.70 88888.00 2006-09-24 06:27:50.900 267 18204.63 112.64 52857.71 88888.00 2006-09-24 06:27:51.400 267 18204.58 112.52 52857.77 88888.00 2006-09-24 06:27:51.900 267 18204.64 112.49 52857.81 88888.00 2006-09-24 06:27:52.400 267 18204.67 112.53 52857.83 88888.00 2006-09-24 06:27:52.900 267 18204.70 112.53 52857.88 88888.00 2006-09-24 06:27:53.400 267 18204.73 112.52 52857.95 88888.00 2006-09-24 06:27:53.900 267 18204.90 112.52 52857.91 88888.00 2006-09-24 06:27:54.400 267 18205.09 112.49 52857.88 88888.00 2006-09-24 06:27:54.900 267 18205.11 112.58 52857.93 88888.00 2006-09-24 06:27:55.400 267 18205.19 112.58 52858.03 88888.00 2006-09-24 06:27:55.900 267 18205.27 112.62 52858.04 88888.00 2006-09-24 06:27:56.400 267 18205.21 112.59 52858.04 88888.00 2006-09-24 06:27:56.900 267 18205.19 112.59 52857.96 88888.00 2006-09-24 06:27:57.400 267 18205.26 112.65 52857.96 88888.00 2006-09-24 06:27:57.900 267 18205.13 112.62 52858.07 88888.00 2006-09-24 06:27:58.400 267 18205.12 112.48 52858.16 88888.00 2006-09-24 06:27:58.900 267 18205.08 112.48 52858.21 88888.00 2006-09-24 06:27:59.400 267 18205.16 112.51 52858.22 88888.00 2006-09-24 06:27:59.900 267 18205.13 112.51 52858.18 88888.00 2006-09-24 06:28:00.400 267 18205.27 112.53 52858.12 88888.00 2006-09-24 06:28:00.900 267 18205.19 112.49 52858.20 88888.00 2006-09-24 06:28:01.400 267 18205.12 112.44 52858.18 88888.00 2006-09-24 06:28:01.900 267 18205.02 112.42 52858.20 88888.00 2006-09-24 06:28:02.400 267 18205.08 112.44 52857.87 88888.00 2006-09-24 06:28:02.900 267 18205.35 112.47 52857.84 88888.00 2006-09-24 06:28:03.400 267 18205.52 112.39 52857.84 88888.00 2006-09-24 06:28:03.900 267 18205.52 112.38 52857.80 88888.00 2006-09-24 06:28:04.400 267 18205.49 112.38 52857.78 88888.00 2006-09-24 06:28:04.900 267 18205.49 112.41 52857.75 88888.00 2006-09-24 06:28:05.400 267 18205.24 112.45 52857.82 88888.00 2006-09-24 06:28:05.900 267 18205.17 112.45 52857.92 88888.00 2006-09-24 06:28:06.400 267 18205.23 112.46 52857.83 88888.00 2006-09-24 06:28:06.900 267 18205.31 112.48 52857.83 88888.00 2006-09-24 06:28:07.400 267 18205.31 112.49 52857.77 88888.00 2006-09-24 06:28:07.900 267 18205.18 112.46 52857.76 88888.00 2006-09-24 06:28:08.400 267 18205.13 112.47 52857.68 88888.00 2006-09-24 06:28:08.900 267 18205.21 112.43 52857.74 88888.00 2006-09-24 06:28:09.400 267 18205.18 112.35 52857.88 88888.00 2006-09-24 06:28:09.900 267 18205.30 112.33 52857.82 88888.00 2006-09-24 06:28:10.400 267 18205.37 112.34 52857.71 88888.00 2006-09-24 06:28:10.900 267 18205.27 112.32 52857.69 88888.00 2006-09-24 06:28:11.400 267 18205.24 112.26 52857.74 88888.00 2006-09-24 06:28:11.900 267 18205.24 112.23 52857.74 88888.00 2006-09-24 06:28:12.400 267 18205.35 112.19 52857.76 88888.00 2006-09-24 06:28:12.900 267 18205.37 112.15 52857.72 88888.00 2006-09-24 06:28:13.400 267 18205.48 112.16 52857.68 88888.00 2006-09-24 06:28:13.900 267 18205.60 112.09 52857.69 88888.00 2006-09-24 06:28:14.400 267 18205.71 112.09 52857.55 88888.00 2006-09-24 06:28:14.900 267 18205.91 112.04 52857.45 88888.00 2006-09-24 06:28:15.400 267 18205.94 112.05 52857.52 88888.00 2006-09-24 06:28:15.900 267 18205.96 112.08 52857.60 88888.00 2006-09-24 06:28:16.400 267 18206.07 112.10 52857.46 88888.00 2006-09-24 06:28:16.900 267 18206.03 112.14 52857.37 88888.00 2006-09-24 06:28:17.400 267 18205.97 112.28 52857.29 88888.00 2006-09-24 06:28:17.900 267 18206.06 112.33 52857.22 88888.00 2006-09-24 06:28:18.400 267 18206.10 112.25 52857.23 88888.00 2006-09-24 06:28:18.900 267 18206.07 112.21 52857.15 88888.00 2006-09-24 06:28:19.400 267 18206.16 112.18 52857.13 88888.00 2006-09-24 06:28:19.900 267 18205.95 112.01 52857.01 88888.00 2006-09-24 06:28:20.400 267 18206.00 111.88 52857.11 88888.00 2006-09-24 06:28:20.900 267 18206.10 111.85 52857.24 88888.00 2006-09-24 06:28:21.400 267 18206.05 111.88 52857.22 88888.00 2006-09-24 06:28:21.900 267 18205.97 111.94 52857.23 88888.00 2006-09-24 06:28:22.400 267 18205.89 111.87 52857.19 88888.00 2006-09-24 06:28:22.900 267 18205.85 111.96 52857.03 88888.00 2006-09-24 06:28:23.400 267 18205.75 111.95 52856.94 88888.00 2006-09-24 06:28:23.900 267 18205.66 111.90 52856.97 88888.00 2006-09-24 06:28:24.400 267 18205.71 111.82 52857.03 88888.00 2006-09-24 06:28:24.900 267 18205.63 111.76 52857.07 88888.00 2006-09-24 06:28:25.400 267 18205.48 111.71 52857.01 88888.00 2006-09-24 06:28:25.900 267 18205.48 111.72 52857.01 88888.00 2006-09-24 06:28:26.400 267 18205.41 111.70 52857.00 88888.00 2006-09-24 06:28:26.900 267 18205.43 111.67 52856.97 88888.00 2006-09-24 06:28:27.400 267 18205.33 111.66 52856.84 88888.00 2006-09-24 06:28:27.900 267 18205.09 111.67 52856.79 88888.00 2006-09-24 06:28:28.400 267 18205.02 111.66 52856.62 88888.00 2006-09-24 06:28:28.900 267 18205.01 111.66 52856.66 88888.00 2006-09-24 06:28:29.400 267 18204.87 111.50 52856.75 88888.00 2006-09-24 06:28:29.900 267 18204.65 111.43 52856.85 88888.00 2006-09-24 06:28:30.400 267 18204.57 111.36 52856.67 88888.00 2006-09-24 06:28:30.900 267 18204.55 111.36 52856.52 88888.00 2006-09-24 06:28:31.400 267 18204.54 111.36 52856.59 88888.00 2006-09-24 06:28:31.900 267 18204.56 111.32 52856.60 88888.00 2006-09-24 06:28:32.400 267 18204.63 111.26 52856.56 88888.00 2006-09-24 06:28:32.900 267 18204.53 111.17 52856.49 88888.00 2006-09-24 06:28:33.400 267 18204.45 111.08 52856.52 88888.00 2006-09-24 06:28:33.900 267 18204.31 111.10 52856.46 88888.00 2006-09-24 06:28:34.400 267 18204.23 111.14 52856.43 88888.00 2006-09-24 06:28:34.900 267 18204.16 111.08 52856.33 88888.00 2006-09-24 06:28:35.400 267 18204.13 111.06 52856.25 88888.00 2006-09-24 06:28:35.900 267 18204.09 111.07 52856.15 88888.00 2006-09-24 06:28:36.400 267 18204.16 111.02 52856.17 88888.00 2006-09-24 06:28:36.900 267 18204.20 110.97 52856.31 88888.00 2006-09-24 06:28:37.400 267 18204.12 110.97 52856.22 88888.00 2006-09-24 06:28:37.900 267 18204.20 110.98 52856.08 88888.00 2006-09-24 06:28:38.400 267 18204.23 111.02 52856.03 88888.00 2006-09-24 06:28:38.900 267 18204.26 111.03 52855.98 88888.00 2006-09-24 06:28:39.400 267 18204.36 111.06 52855.96 88888.00 2006-09-24 06:28:39.900 267 18204.48 111.12 52855.83 88888.00 2006-09-24 06:28:40.400 267 18204.51 111.11 52855.79 88888.00 2006-09-24 06:28:40.900 267 18204.24 111.13 52855.85 88888.00 2006-09-24 06:28:41.400 267 18204.15 111.16 52855.92 88888.00 2006-09-24 06:28:41.900 267 18204.26 111.19 52855.85 88888.00 2006-09-24 06:28:42.400 267 18204.19 111.31 52855.87 88888.00 2006-09-24 06:28:42.900 267 18204.04 111.36 52855.87 88888.00 2006-09-24 06:28:43.400 267 18204.12 111.32 52855.75 88888.00 2006-09-24 06:28:43.900 267 18204.22 111.38 52855.69 88888.00 2006-09-24 06:28:44.400 267 18204.33 111.44 52855.72 88888.00 2006-09-24 06:28:44.900 267 18204.37 111.55 52855.69 88888.00 2006-09-24 06:28:45.400 267 18204.30 111.51 52855.64 88888.00 2006-09-24 06:28:45.900 267 18204.37 111.56 52855.57 88888.00 2006-09-24 06:28:46.400 267 18204.41 111.58 52855.45 88888.00 2006-09-24 06:28:46.900 267 18204.42 111.65 52855.39 88888.00 2006-09-24 06:28:47.400 267 18204.36 111.69 52855.44 88888.00 2006-09-24 06:28:47.900 267 18204.45 111.74 52855.36 88888.00 2006-09-24 06:28:48.400 267 18204.51 111.77 52855.38 88888.00 2006-09-24 06:28:48.900 267 18204.54 111.75 52855.33 88888.00 2006-09-24 06:28:49.400 267 18204.59 111.75 52855.39 88888.00 2006-09-24 06:28:49.900 267 18204.72 111.83 52855.45 88888.00 2006-09-24 06:28:50.400 267 18204.66 111.84 52855.52 88888.00 2006-09-24 06:28:50.900 267 18204.69 111.85 52855.42 88888.00 2006-09-24 06:28:51.400 267 18204.67 111.89 52855.31 88888.00 2006-09-24 06:28:51.900 267 18204.68 111.92 52855.39 88888.00 2006-09-24 06:28:52.400 267 18204.65 111.86 52855.45 88888.00 2006-09-24 06:28:52.900 267 18204.69 111.85 52855.43 88888.00 2006-09-24 06:28:53.400 267 18204.80 111.88 52855.30 88888.00 2006-09-24 06:28:53.900 267 18204.83 111.91 52855.33 88888.00 2006-09-24 06:28:54.400 267 18204.77 111.92 52855.28 88888.00 2006-09-24 06:28:54.900 267 18204.95 111.97 52855.30 88888.00 2006-09-24 06:28:55.400 267 18204.91 111.96 52855.29 88888.00 2006-09-24 06:28:55.900 267 18204.99 111.98 52855.22 88888.00 2006-09-24 06:28:56.400 267 18205.07 112.05 52855.23 88888.00 2006-09-24 06:28:56.900 267 18205.15 112.11 52855.17 88888.00 2006-09-24 06:28:57.400 267 18205.21 112.15 52855.21 88888.00 2006-09-24 06:28:57.900 267 18205.33 112.21 52855.25 88888.00 2006-09-24 06:28:58.400 267 18205.62 112.26 52855.27 88888.00 2006-09-24 06:28:58.900 267 18205.76 112.26 52855.22 88888.00 2006-09-24 06:28:59.400 267 18205.85 112.33 52855.17 88888.00 2006-09-24 06:28:59.900 267 18206.11 112.34 52855.17 88888.00 2006-09-24 06:29:00.400 267 18206.08 112.35 52855.11 88888.00 2006-09-24 06:29:00.900 267 18206.06 112.42 52855.14 88888.00 2006-09-24 06:29:01.400 267 18206.27 112.41 52855.17 88888.00 2006-09-24 06:29:01.900 267 18206.35 112.43 52855.28 88888.00 2006-09-24 06:29:02.400 267 18206.41 112.50 52855.29 88888.00 2006-09-24 06:29:02.900 267 18206.41 112.56 52855.31 88888.00 2006-09-24 06:29:03.400 267 18206.48 112.62 52855.32 88888.00 2006-09-24 06:29:03.900 267 18206.58 112.63 52855.29 88888.00 2006-09-24 06:29:04.400 267 18206.82 112.71 52855.28 88888.00 2006-09-24 06:29:04.900 267 18206.84 112.71 52855.33 88888.00 2006-09-24 06:29:05.400 267 18206.85 112.77 52855.50 88888.00 2006-09-24 06:29:05.900 267 18206.83 112.89 52855.60 88888.00 2006-09-24 06:29:06.400 267 18207.06 112.89 52855.64 88888.00 2006-09-24 06:29:06.900 267 18207.35 112.88 52855.55 88888.00 2006-09-24 06:29:07.400 267 18207.47 112.92 52855.53 88888.00 2006-09-24 06:29:07.900 267 18207.49 113.00 52855.55 88888.00 2006-09-24 06:29:08.400 267 18207.66 113.08 52855.59 88888.00 2006-09-24 06:29:08.900 267 18207.85 113.15 52855.63 88888.00 2006-09-24 06:29:09.400 267 18207.82 113.18 52855.76 88888.00 2006-09-24 06:29:09.900 267 18207.72 113.20 52855.69 88888.00 2006-09-24 06:29:10.400 267 18207.80 113.30 52855.66 88888.00 2006-09-24 06:29:10.900 267 18207.81 113.34 52855.74 88888.00 2006-09-24 06:29:11.400 267 18207.91 113.41 52855.86 88888.00 2006-09-24 06:29:11.900 267 18208.01 113.42 52855.83 88888.00 2006-09-24 06:29:12.400 267 18208.11 113.37 52855.80 88888.00 2006-09-24 06:29:12.900 267 18208.10 113.34 52855.81 88888.00 2006-09-24 06:29:13.400 267 18208.19 113.31 52855.87 88888.00 2006-09-24 06:29:13.900 267 18208.26 113.38 52855.94 88888.00 2006-09-24 06:29:14.400 267 18208.14 113.35 52856.11 88888.00 2006-09-24 06:29:14.900 267 18208.15 113.38 52856.12 88888.00 2006-09-24 06:29:15.400 267 18208.10 113.41 52856.03 88888.00 2006-09-24 06:29:15.900 267 18208.11 113.37 52856.12 88888.00 2006-09-24 06:29:16.400 267 18208.20 113.37 52856.19 88888.00 2006-09-24 06:29:16.900 267 18208.28 113.46 52856.29 88888.00 2006-09-24 06:29:17.400 267 18208.34 113.46 52856.30 88888.00 2006-09-24 06:29:17.900 267 18208.41 113.47 52856.30 88888.00 2006-09-24 06:29:18.400 267 18208.31 113.39 52856.32 88888.00 2006-09-24 06:29:18.900 267 18208.41 113.33 52856.47 88888.00 2006-09-24 06:29:19.400 267 18208.44 113.29 52856.43 88888.00 2006-09-24 06:29:19.900 267 18208.48 113.22 52856.37 88888.00 2006-09-24 06:29:20.400 267 18208.58 113.21 52856.36 88888.00 2006-09-24 06:29:20.900 267 18208.66 113.20 52856.27 88888.00 2006-09-24 06:29:21.400 267 18208.70 113.22 52856.26 88888.00 2006-09-24 06:29:21.900 267 18208.80 113.28 52856.24 88888.00 2006-09-24 06:29:22.400 267 18209.01 113.37 52856.18 88888.00 2006-09-24 06:29:22.900 267 18208.85 113.34 52856.21 88888.00 2006-09-24 06:29:23.400 267 18208.79 113.34 52856.34 88888.00 2006-09-24 06:29:23.900 267 18209.02 113.37 52856.46 88888.00 2006-09-24 06:29:24.400 267 18209.18 113.43 52856.50 88888.00 2006-09-24 06:29:24.900 267 18209.09 113.47 52856.50 88888.00 2006-09-24 06:29:25.400 267 18209.09 113.47 52856.53 88888.00 2006-09-24 06:29:25.900 267 18209.20 113.49 52856.59 88888.00 2006-09-24 06:29:26.400 267 18209.29 113.48 52856.65 88888.00 2006-09-24 06:29:26.900 267 18209.32 113.45 52856.73 88888.00 2006-09-24 06:29:27.400 267 18209.30 113.40 52856.65 88888.00 2006-09-24 06:29:27.900 267 18209.29 113.44 52856.75 88888.00 2006-09-24 06:29:28.400 267 18209.46 113.37 52856.77 88888.00 2006-09-24 06:29:28.900 267 18209.55 113.31 52856.70 88888.00 2006-09-24 06:29:29.400 267 18209.66 113.32 52856.75 88888.00 2006-09-24 06:29:29.900 267 18209.74 113.32 52856.82 88888.00 2006-09-24 06:29:30.400 267 18209.79 113.32 52856.91 88888.00 2006-09-24 06:29:30.900 267 18209.76 113.29 52856.94 88888.00 2006-09-24 06:29:31.400 267 18209.86 113.29 52856.89 88888.00 2006-09-24 06:29:31.900 267 18209.97 113.31 52857.00 88888.00 2006-09-24 06:29:32.400 267 18210.05 113.25 52856.95 88888.00 2006-09-24 06:29:32.900 267 18210.06 113.14 52856.88 88888.00 2006-09-24 06:29:33.400 267 18209.91 113.09 52856.87 88888.00 2006-09-24 06:29:33.900 267 18209.94 113.09 52856.92 88888.00 2006-09-24 06:29:34.400 267 18209.84 113.02 52857.04 88888.00 2006-09-24 06:29:34.900 267 18209.77 112.98 52857.02 88888.00 2006-09-24 06:29:35.400 267 18209.86 112.91 52857.04 88888.00 2006-09-24 06:29:35.900 267 18209.90 112.82 52857.11 88888.00 2006-09-24 06:29:36.400 267 18209.86 112.77 52857.03 88888.00 2006-09-24 06:29:36.900 267 18209.82 112.68 52856.94 88888.00 2006-09-24 06:29:37.400 267 18209.84 112.50 52856.81 88888.00 2006-09-24 06:29:37.900 267 18209.83 112.48 52856.84 88888.00 2006-09-24 06:29:38.400 267 18209.83 112.45 52856.85 88888.00 2006-09-24 06:29:38.900 267 18209.80 112.35 52857.00 88888.00 2006-09-24 06:29:39.400 267 18209.89 112.35 52857.15 88888.00 2006-09-24 06:29:39.900 267 18209.90 112.26 52857.08 88888.00 2006-09-24 06:29:40.400 267 18209.66 112.23 52856.94 88888.00 2006-09-24 06:29:40.900 267 18209.57 112.21 52856.87 88888.00 2006-09-24 06:29:41.400 267 18209.56 112.19 52856.79 88888.00 2006-09-24 06:29:41.900 267 18209.42 112.15 52856.68 88888.00 2006-09-24 06:29:42.400 267 18209.40 112.16 52856.67 88888.00 2006-09-24 06:29:42.900 267 18209.46 112.09 52856.70 88888.00 2006-09-24 06:29:43.400 267 18209.55 112.02 52856.66 88888.00 2006-09-24 06:29:43.900 267 18209.59 111.95 52856.66 88888.00 2006-09-24 06:29:44.400 267 18209.50 111.89 52856.55 88888.00 2006-09-24 06:29:44.900 267 18209.44 111.84 52856.50 88888.00 2006-09-24 06:29:45.400 267 18209.40 111.82 52856.54 88888.00 2006-09-24 06:29:45.900 267 18209.50 111.78 52856.60 88888.00 2006-09-24 06:29:46.400 267 18209.61 111.77 52856.57 88888.00 2006-09-24 06:29:46.900 267 18209.53 111.79 52856.43 88888.00 2006-09-24 06:29:47.400 267 18209.41 111.78 52856.37 88888.00 2006-09-24 06:29:47.900 267 18209.30 111.69 52856.36 88888.00 2006-09-24 06:29:48.400 267 18209.31 111.64 52856.36 88888.00 2006-09-24 06:29:48.900 267 18209.32 111.63 52856.34 88888.00 2006-09-24 06:29:49.400 267 18209.34 111.63 52856.44 88888.00 2006-09-24 06:29:49.900 267 18209.14 111.64 52856.35 88888.00 2006-09-24 06:29:50.400 267 18208.98 111.68 52856.36 88888.00 2006-09-24 06:29:50.900 267 18209.00 111.64 52856.26 88888.00 2006-09-24 06:29:51.400 267 18209.02 111.52 52856.17 88888.00 2006-09-24 06:29:51.900 267 18209.02 111.52 52856.29 88888.00 2006-09-24 06:29:52.400 267 18208.97 111.48 52856.35 88888.00 2006-09-24 06:29:52.900 267 18208.79 111.43 52856.25 88888.00 2006-09-24 06:29:53.400 267 18208.91 111.40 52856.13 88888.00 2006-09-24 06:29:53.900 267 18208.92 111.39 52856.03 88888.00 2006-09-24 06:29:54.400 267 18208.79 111.30 52856.01 88888.00 2006-09-24 06:29:54.900 267 18208.82 111.31 52856.19 88888.00 2006-09-24 06:29:55.400 267 18208.87 111.37 52856.22 88888.00 2006-09-24 06:29:55.900 267 18208.85 111.32 52856.20 88888.00 2006-09-24 06:29:56.400 267 18208.82 111.25 52856.20 88888.00 2006-09-24 06:29:56.900 267 18208.78 111.20 52856.25 88888.00 2006-09-24 06:29:57.400 267 18208.89 111.13 52856.07 88888.00 2006-09-24 06:29:57.900 267 18208.86 111.13 52856.01 88888.00 2006-09-24 06:29:58.400 267 18208.85 111.15 52856.00 88888.00 2006-09-24 06:29:58.900 267 18208.81 111.09 52855.80 88888.00 2006-09-24 06:29:59.400 267 18208.96 111.11 52855.79 88888.00 2006-09-24 06:29:59.900 267 18208.92 111.18 52855.69 88888.00 2006-09-24 06:30:00.400 267 18208.87 111.14 52855.85 88888.00 2006-09-24 06:30:00.900 267 18208.68 111.19 52855.80 88888.00 2006-09-24 06:30:01.400 267 18208.60 111.17 52855.86 88888.00 2006-09-24 06:30:01.900 267 18208.61 111.13 52855.89 88888.00 2006-09-24 06:30:02.400 267 18208.46 111.07 52855.90 88888.00 2006-09-24 06:30:02.900 267 18208.33 111.07 52855.87 88888.00 2006-09-24 06:30:03.400 267 18208.27 111.11 52855.88 88888.00 2006-09-24 06:30:03.900 267 18208.30 111.10 52855.84 88888.00 2006-09-24 06:30:04.400 267 18208.33 111.14 52855.86 88888.00 2006-09-24 06:30:04.900 267 18208.34 111.18 52855.83 88888.00 2006-09-24 06:30:05.400 267 18208.19 111.20 52855.84 88888.00 2006-09-24 06:30:05.900 267 18208.31 111.14 52856.02 88888.00 2006-09-24 06:30:06.400 267 18208.32 111.18 52856.04 88888.00 2006-09-24 06:30:06.900 267 18208.30 111.24 52855.98 88888.00 2006-09-24 06:30:07.400 267 18208.19 111.16 52856.04 88888.00 2006-09-24 06:30:07.900 267 18208.34 111.08 52856.04 88888.00 2006-09-24 06:30:08.400 267 18208.25 110.99 52855.95 88888.00 2006-09-24 06:30:08.900 267 18208.15 111.01 52855.91 88888.00 2006-09-24 06:30:09.400 267 18208.30 111.06 52855.90 88888.00 2006-09-24 06:30:09.900 267 18208.24 111.17 52855.97 88888.00 2006-09-24 06:30:10.400 267 18208.25 111.21 52855.98 88888.00 2006-09-24 06:30:10.900 267 18208.44 111.21 52855.96 88888.00 2006-09-24 06:30:11.400 267 18208.60 111.12 52856.10 88888.00 2006-09-24 06:30:11.900 267 18208.53 111.11 52856.07 88888.00 2006-09-24 06:30:12.400 267 18208.60 111.15 52855.99 88888.00 2006-09-24 06:30:12.900 267 18208.55 111.16 52855.92 88888.00 2006-09-24 06:30:13.400 267 18208.49 111.23 52855.90 88888.00 2006-09-24 06:30:13.900 267 18208.53 111.24 52855.96 88888.00 2006-09-24 06:30:14.400 267 18208.60 111.28 52855.99 88888.00 2006-09-24 06:30:14.900 267 18208.44 111.24 52855.83 88888.00 2006-09-24 06:30:15.400 267 18208.45 111.23 52855.86 88888.00 2006-09-24 06:30:15.900 267 18208.48 111.14 52856.03 88888.00 2006-09-24 06:30:16.400 267 18208.59 111.19 52856.01 88888.00 2006-09-24 06:30:16.900 267 18208.61 111.28 52856.03 88888.00 2006-09-24 06:30:17.400 267 18208.49 111.32 52855.85 88888.00 2006-09-24 06:30:17.900 267 18208.37 111.30 52855.86 88888.00 2006-09-24 06:30:18.400 267 18208.47 111.36 52855.90 88888.00 2006-09-24 06:30:18.900 267 18208.45 111.36 52855.85 88888.00 2006-09-24 06:30:19.400 267 18208.31 111.39 52855.85 88888.00 2006-09-24 06:30:19.900 267 18208.34 111.43 52855.83 88888.00 2006-09-24 06:30:20.400 267 18208.37 111.43 52855.96 88888.00 2006-09-24 06:30:20.900 267 18208.45 111.44 52855.92 88888.00 2006-09-24 06:30:21.400 267 18208.38 111.42 52855.77 88888.00 2006-09-24 06:30:21.900 267 18208.38 111.36 52855.83 88888.00 2006-09-24 06:30:22.400 267 18208.56 111.42 52855.71 88888.00 2006-09-24 06:30:22.900 267 18208.58 111.48 52855.78 88888.00 2006-09-24 06:30:23.400 267 18208.50 111.58 52855.78 88888.00 2006-09-24 06:30:23.900 267 18208.48 111.56 52855.83 88888.00 2006-09-24 06:30:24.400 267 18208.57 111.54 52855.78 88888.00 2006-09-24 06:30:24.900 267 18208.59 111.54 52855.81 88888.00 2006-09-24 06:30:25.400 267 18208.54 111.61 52855.85 88888.00 2006-09-24 06:30:25.900 267 18208.56 111.66 52855.81 88888.00 2006-09-24 06:30:26.400 267 18208.71 111.72 52855.87 88888.00 2006-09-24 06:30:26.900 267 18208.90 111.72 52855.94 88888.00 2006-09-24 06:30:27.400 267 18208.88 111.67 52855.91 88888.00 2006-09-24 06:30:27.900 267 18209.01 111.66 52855.99 88888.00 2006-09-24 06:30:28.400 267 18209.04 111.65 52856.07 88888.00 2006-09-24 06:30:28.900 267 18208.96 111.72 52855.99 88888.00 2006-09-24 06:30:29.400 267 18208.95 111.85 52855.99 88888.00 2006-09-24 06:30:29.900 267 18209.06 111.72 52855.88 88888.00 2006-09-24 06:30:30.400 267 18209.31 111.71 52855.98 88888.00 2006-09-24 06:30:30.900 267 18209.34 111.65 52856.08 88888.00 2006-09-24 06:30:31.400 267 18209.41 111.65 52856.14 88888.00 2006-09-24 06:30:31.900 267 18209.62 111.64 52856.21 88888.00 2006-09-24 06:30:32.400 267 18209.78 111.69 52856.15 88888.00 2006-09-24 06:30:32.900 267 18209.83 111.66 52856.21 88888.00 2006-09-24 06:30:33.400 267 18209.84 111.63 52856.25 88888.00 2006-09-24 06:30:33.900 267 18209.96 111.61 52856.20 88888.00 2006-09-24 06:30:34.400 267 18209.94 111.58 52856.15 88888.00 2006-09-24 06:30:34.900 267 18210.08 111.63 52856.06 88888.00 2006-09-24 06:30:35.400 267 18210.40 111.72 52856.10 88888.00 2006-09-24 06:30:35.900 267 18210.58 111.69 52856.08 88888.00 2006-09-24 06:30:36.400 267 18210.43 111.71 52856.23 88888.00 2006-09-24 06:30:36.900 267 18210.04 111.75 52856.33 88888.00 2006-09-24 06:30:37.400 267 18209.93 111.72 52856.46 88888.00 2006-09-24 06:30:37.900 267 18210.04 111.73 52856.70 88888.00 2006-09-24 06:30:38.400 267 18210.19 111.61 52856.79 88888.00 2006-09-24 06:30:38.900 267 18210.11 111.46 52856.79 88888.00 2006-09-24 06:30:39.400 267 18210.15 111.47 52856.71 88888.00 2006-09-24 06:30:39.900 267 18210.12 111.55 52856.57 88888.00 2006-09-24 06:30:40.400 267 18210.11 111.53 52856.43 88888.00 2006-09-24 06:30:40.900 267 18210.08 111.55 52856.45 88888.00 2006-09-24 06:30:41.400 267 18210.10 111.54 52856.56 88888.00 2006-09-24 06:30:41.900 267 18210.04 111.61 52856.64 88888.00 2006-09-24 06:30:42.400 267 18210.09 111.62 52856.62 88888.00 2006-09-24 06:30:42.900 267 18210.11 111.50 52856.59 88888.00 2006-09-24 06:30:43.400 267 18210.11 111.43 52856.60 88888.00 2006-09-24 06:30:43.900 267 18210.21 111.47 52856.66 88888.00 2006-09-24 06:30:44.400 267 18210.27 111.38 52856.57 88888.00 2006-09-24 06:30:44.900 267 18210.27 111.38 52856.50 88888.00 2006-09-24 06:30:45.400 267 18210.13 111.36 52856.43 88888.00 2006-09-24 06:30:45.900 267 18210.17 111.40 52856.47 88888.00 2006-09-24 06:30:46.400 267 18210.13 111.48 52856.44 88888.00 2006-09-24 06:30:46.900 267 18210.09 111.42 52856.56 88888.00 2006-09-24 06:30:47.400 267 18210.16 111.28 52856.49 88888.00 2006-09-24 06:30:47.900 267 18210.19 111.28 52856.41 88888.00 2006-09-24 06:30:48.400 267 18210.17 111.22 52856.46 88888.00 2006-09-24 06:30:48.900 267 18210.24 111.10 52856.39 88888.00 2006-09-24 06:30:49.400 267 18210.20 111.05 52856.33 88888.00 2006-09-24 06:30:49.900 267 18210.24 111.14 52856.35 88888.00 2006-09-24 06:30:50.400 267 18210.29 111.12 52856.38 88888.00 2006-09-24 06:30:50.900 267 18210.19 111.21 52856.39 88888.00 2006-09-24 06:30:51.400 267 18210.21 111.28 52856.42 88888.00 2006-09-24 06:30:51.900 267 18210.22 111.28 52856.45 88888.00 2006-09-24 06:30:52.400 267 18210.26 111.12 52856.44 88888.00 2006-09-24 06:30:52.900 267 18210.20 111.09 52856.35 88888.00 2006-09-24 06:30:53.400 267 18210.13 111.10 52856.33 88888.00 2006-09-24 06:30:53.900 267 18210.23 111.06 52856.32 88888.00 2006-09-24 06:30:54.400 267 18210.23 111.07 52856.39 88888.00 2006-09-24 06:30:54.900 267 18210.10 111.03 52856.44 88888.00 2006-09-24 06:30:55.400 267 18210.11 111.00 52856.34 88888.00 2006-09-24 06:30:55.900 267 18210.06 110.97 52856.27 88888.00 2006-09-24 06:30:56.400 267 18209.99 110.94 52856.29 88888.00 2006-09-24 06:30:56.900 267 18209.91 110.89 52856.34 88888.00 2006-09-24 06:30:57.400 267 18209.94 110.92 52856.33 88888.00 2006-09-24 06:30:57.900 267 18209.90 110.89 52856.24 88888.00 2006-09-24 06:30:58.400 267 18209.79 110.87 52856.14 88888.00 2006-09-24 06:30:58.900 267 18209.84 110.80 52856.11 88888.00 2006-09-24 06:30:59.400 267 18209.68 110.81 52856.04 88888.00 2006-09-24 06:30:59.900 267 18209.56 110.82 52855.94 88888.00 2006-09-24 06:31:00.400 267 18209.57 110.83 52856.03 88888.00 2006-09-24 06:31:00.900 267 18209.55 110.86 52856.18 88888.00 2006-09-24 06:31:01.400 267 18209.54 110.92 52856.03 88888.00 2006-09-24 06:31:01.900 267 18209.58 110.88 52855.97 88888.00 2006-09-24 06:31:02.400 267 18209.44 110.83 52855.78 88888.00 2006-09-24 06:31:02.900 267 18209.39 110.84 52855.61 88888.00 2006-09-24 06:31:03.400 267 18209.13 110.86 52855.45 88888.00 2006-09-24 06:31:03.900 267 18208.99 110.82 52855.49 88888.00 2006-09-24 06:31:04.400 267 18208.88 110.86 52855.45 88888.00 2006-09-24 06:31:04.900 267 18208.78 110.89 52855.38 88888.00 2006-09-24 06:31:05.400 267 18208.80 110.84 52855.19 88888.00 2006-09-24 06:31:05.900 267 18208.70 110.88 52855.21 88888.00 2006-09-24 06:31:06.400 267 18208.71 110.86 52855.21 88888.00 2006-09-24 06:31:06.900 267 18208.59 110.87 52855.33 88888.00 2006-09-24 06:31:07.400 267 18208.43 110.85 52855.33 88888.00 2006-09-24 06:31:07.900 267 18208.37 110.79 52855.13 88888.00 2006-09-24 06:31:08.400 267 18208.27 110.87 52855.07 88888.00 2006-09-24 06:31:08.900 267 18208.15 110.95 52855.05 88888.00 2006-09-24 06:31:09.400 267 18208.05 110.96 52855.02 88888.00 2006-09-24 06:31:09.900 267 18207.92 110.94 52854.92 88888.00 2006-09-24 06:31:10.400 267 18207.76 110.95 52854.82 88888.00 2006-09-24 06:31:10.900 267 18207.73 110.91 52854.76 88888.00 2006-09-24 06:31:11.400 267 18207.59 110.87 52854.71 88888.00 2006-09-24 06:31:11.900 267 18207.56 110.94 52854.79 88888.00 2006-09-24 06:31:12.400 267 18207.57 111.01 52854.69 88888.00 2006-09-24 06:31:12.900 267 18207.61 111.03 52854.68 88888.00 2006-09-24 06:31:13.400 267 18207.71 111.16 52854.73 88888.00 2006-09-24 06:31:13.900 267 18207.65 111.18 52854.67 88888.00 2006-09-24 06:31:14.400 267 18207.58 111.17 52854.65 88888.00 2006-09-24 06:31:14.900 267 18207.57 111.19 52854.60 88888.00 2006-09-24 06:31:15.400 267 18207.61 111.23 52854.69 88888.00 2006-09-24 06:31:15.900 267 18207.67 111.28 52854.61 88888.00 2006-09-24 06:31:16.400 267 18207.76 111.28 52854.27 88888.00 2006-09-24 06:31:16.900 267 18207.81 111.21 52854.25 88888.00 2006-09-24 06:31:17.400 267 18207.72 111.31 52854.15 88888.00 2006-09-24 06:31:17.900 267 18207.62 111.37 52853.99 88888.00 2006-09-24 06:31:18.400 267 18207.78 111.26 52853.92 88888.00 2006-09-24 06:31:18.900 267 18207.80 111.17 52853.89 88888.00 2006-09-24 06:31:19.400 267 18207.77 111.29 52853.74 88888.00 2006-09-24 06:31:19.900 267 18207.77 111.31 52853.90 88888.00 2006-09-24 06:31:20.400 267 18207.68 111.47 52854.05 88888.00 2006-09-24 06:31:20.900 267 18207.61 111.53 52853.94 88888.00 2006-09-24 06:31:21.400 267 18207.50 111.53 52853.81 88888.00 2006-09-24 06:31:21.900 267 18207.45 111.53 52853.92 88888.00 2006-09-24 06:31:22.400 267 18207.36 111.59 52853.91 88888.00 2006-09-24 06:31:22.900 267 18207.35 111.56 52853.89 88888.00 2006-09-24 06:31:23.400 267 18207.34 111.45 52853.87 88888.00 2006-09-24 06:31:23.900 267 18207.19 111.41 52853.94 88888.00 2006-09-24 06:31:24.400 267 18207.06 111.36 52853.90 88888.00 2006-09-24 06:31:24.900 267 18207.02 111.40 52853.75 88888.00 2006-09-24 06:31:25.400 267 18206.94 111.36 52853.66 88888.00 2006-09-24 06:31:25.900 267 18206.87 111.41 52853.66 88888.00 2006-09-24 06:31:26.400 267 18206.81 111.38 52853.60 88888.00 2006-09-24 06:31:26.900 267 18206.56 111.26 52853.51 88888.00 2006-09-24 06:31:27.400 267 18206.67 111.24 52853.44 88888.00 2006-09-24 06:31:27.900 267 18206.59 111.24 52853.45 88888.00 2006-09-24 06:31:28.400 267 18206.54 111.21 52853.31 88888.00 2006-09-24 06:31:28.900 267 18206.54 111.23 52853.20 88888.00 2006-09-24 06:31:29.400 267 18206.51 111.17 52853.19 88888.00 2006-09-24 06:31:29.900 267 18206.50 111.14 52853.27 88888.00 2006-09-24 06:31:30.400 267 18206.36 111.13 52853.19 88888.00 2006-09-24 06:31:30.900 267 18206.13 111.11 52853.13 88888.00 2006-09-24 06:31:31.400 267 18206.13 111.11 52853.02 88888.00 2006-09-24 06:31:31.900 267 18206.04 111.19 52852.97 88888.00 2006-09-24 06:31:32.400 267 18206.05 111.16 52852.93 88888.00 2006-09-24 06:31:32.900 267 18205.92 111.12 52852.98 88888.00 2006-09-24 06:31:33.400 267 18205.86 111.09 52852.90 88888.00 2006-09-24 06:31:33.900 267 18205.80 111.08 52852.85 88888.00 2006-09-24 06:31:34.400 267 18205.83 111.03 52852.75 88888.00 2006-09-24 06:31:34.900 267 18205.81 111.01 52852.76 88888.00 2006-09-24 06:31:35.400 267 18205.57 110.94 52852.73 88888.00 2006-09-24 06:31:35.900 267 18205.51 110.87 52852.75 88888.00 2006-09-24 06:31:36.400 267 18205.40 110.81 52852.56 88888.00 2006-09-24 06:31:36.900 267 18205.32 110.86 52852.48 88888.00 2006-09-24 06:31:37.400 267 18205.21 110.87 52852.35 88888.00 2006-09-24 06:31:37.900 267 18205.19 110.85 52852.18 88888.00 2006-09-24 06:31:38.400 267 18205.06 110.87 52852.15 88888.00 2006-09-24 06:31:38.900 267 18204.95 110.83 52852.02 88888.00 2006-09-24 06:31:39.400 267 18204.87 110.90 52852.00 88888.00 2006-09-24 06:31:39.900 267 18204.72 110.94 52851.88 88888.00 2006-09-24 06:31:40.400 267 18204.53 110.84 52851.92 88888.00 2006-09-24 06:31:40.900 267 18204.54 110.77 52851.91 88888.00 2006-09-24 06:31:41.400 267 18204.46 110.84 52851.83 88888.00 2006-09-24 06:31:41.900 267 18204.30 110.84 52851.81 88888.00 2006-09-24 06:31:42.400 267 18204.29 110.85 52851.70 88888.00 2006-09-24 06:31:42.900 267 18204.19 110.90 52851.56 88888.00 2006-09-24 06:31:43.400 267 18204.16 110.84 52851.47 88888.00 2006-09-24 06:31:43.900 267 18204.02 110.83 52851.44 88888.00 2006-09-24 06:31:44.400 267 18203.94 110.94 52851.44 88888.00 2006-09-24 06:31:44.900 267 18203.96 111.10 52851.35 88888.00 2006-09-24 06:31:45.400 267 18203.89 111.06 52851.26 88888.00 2006-09-24 06:31:45.900 267 18203.82 111.01 52851.13 88888.00 2006-09-24 06:31:46.400 267 18203.80 110.91 52851.11 88888.00 2006-09-24 06:31:46.900 267 18203.85 111.03 52851.11 88888.00 2006-09-24 06:31:47.400 267 18203.76 111.21 52851.18 88888.00 2006-09-24 06:31:47.900 267 18203.64 111.21 52851.08 88888.00 2006-09-24 06:31:48.400 267 18203.50 111.11 52851.07 88888.00 2006-09-24 06:31:48.900 267 18203.37 111.05 52850.99 88888.00 2006-09-24 06:31:49.400 267 18203.39 111.05 52850.70 88888.00 2006-09-24 06:31:49.900 267 18203.37 111.01 52850.52 88888.00 2006-09-24 06:31:50.400 267 18203.22 110.97 52850.43 88888.00 2006-09-24 06:31:50.900 267 18203.04 111.08 52850.23 88888.00 2006-09-24 06:31:51.400 267 18203.15 111.13 52850.29 88888.00 2006-09-24 06:31:51.900 267 18203.47 111.09 52850.23 88888.00 2006-09-24 06:31:52.400 267 18203.45 111.00 52850.18 88888.00 2006-09-24 06:31:52.900 267 18203.49 110.98 52850.18 88888.00 2006-09-24 06:31:53.400 267 18203.43 110.96 52850.12 88888.00 2006-09-24 06:31:53.900 267 18203.42 110.95 52850.12 88888.00 2006-09-24 06:31:54.400 267 18203.32 110.98 52850.04 88888.00 2006-09-24 06:31:54.900 267 18203.31 111.01 52849.85 88888.00 2006-09-24 06:31:55.400 267 18203.26 111.00 52849.77 88888.00 2006-09-24 06:31:55.900 267 18203.22 111.08 52849.79 88888.00 2006-09-24 06:31:56.400 267 18203.13 111.04 52849.80 88888.00 2006-09-24 06:31:56.900 267 18203.11 111.03 52849.81 88888.00 2006-09-24 06:31:57.400 267 18203.12 111.08 52849.72 88888.00 2006-09-24 06:31:57.900 267 18203.00 111.05 52849.68 88888.00 2006-09-24 06:31:58.400 267 18203.03 110.98 52849.49 88888.00 2006-09-24 06:31:58.900 267 18202.91 111.01 52849.27 88888.00 2006-09-24 06:31:59.400 267 18202.80 111.02 52849.35 88888.00 2006-09-24 06:31:59.900 267 18202.79 111.07 52849.42 88888.00 2006-09-24 06:32:00.400 267 18202.73 111.07 52849.35 88888.00 2006-09-24 06:32:00.900 267 18202.81 111.07 52849.39 88888.00 2006-09-24 06:32:01.400 267 18202.82 110.98 52849.39 88888.00 2006-09-24 06:32:01.900 267 18202.69 110.97 52849.29 88888.00 2006-09-24 06:32:02.400 267 18202.60 110.99 52849.10 88888.00 2006-09-24 06:32:02.900 267 18202.47 111.04 52849.15 88888.00 2006-09-24 06:32:03.400 267 18202.47 111.08 52849.07 88888.00 2006-09-24 06:32:03.900 267 18202.50 111.14 52849.07 88888.00 2006-09-24 06:32:04.400 267 18202.51 111.15 52848.95 88888.00 2006-09-24 06:32:04.900 267 18202.51 111.23 52848.81 88888.00 2006-09-24 06:32:05.400 267 18202.34 111.25 52848.69 88888.00 2006-09-24 06:32:05.900 267 18202.25 111.29 52848.68 88888.00 2006-09-24 06:32:06.400 267 18202.25 111.38 52848.69 88888.00 2006-09-24 06:32:06.900 267 18202.24 111.46 52848.65 88888.00 2006-09-24 06:32:07.400 267 18202.35 111.40 52848.66 88888.00 2006-09-24 06:32:07.900 267 18202.30 111.38 52848.61 88888.00 2006-09-24 06:32:08.400 267 18202.25 111.41 52848.68 88888.00 2006-09-24 06:32:08.900 267 18202.15 111.38 52848.72 88888.00 2006-09-24 06:32:09.400 267 18202.05 111.38 52848.61 88888.00 2006-09-24 06:32:09.900 267 18202.03 111.33 52848.45 88888.00 2006-09-24 06:32:10.400 267 18202.22 111.36 52848.28 88888.00 2006-09-24 06:32:10.900 267 18202.29 111.45 52848.26 88888.00 2006-09-24 06:32:11.400 267 18202.31 111.50 52848.31 88888.00 2006-09-24 06:32:11.900 267 18202.25 111.45 52848.20 88888.00 2006-09-24 06:32:12.400 267 18202.18 111.44 52848.11 88888.00 2006-09-24 06:32:12.900 267 18202.13 111.47 52848.17 88888.00 2006-09-24 06:32:13.400 267 18202.01 111.53 52848.19 88888.00 2006-09-24 06:32:13.900 267 18202.09 111.42 52848.11 88888.00 2006-09-24 06:32:14.400 267 18202.14 111.37 52848.02 88888.00 2006-09-24 06:32:14.900 267 18202.04 111.44 52848.00 88888.00 2006-09-24 06:32:15.400 267 18201.95 111.45 52847.92 88888.00 2006-09-24 06:32:15.900 267 18201.98 111.41 52847.91 88888.00 2006-09-24 06:32:16.400 267 18201.76 111.44 52847.85 88888.00 2006-09-24 06:32:16.900 267 18201.74 111.46 52847.67 88888.00 2006-09-24 06:32:17.400 267 18201.77 111.51 52847.64 88888.00 2006-09-24 06:32:17.900 267 18201.64 111.53 52847.73 88888.00 2006-09-24 06:32:18.400 267 18201.66 111.55 52847.75 88888.00 2006-09-24 06:32:18.900 267 18201.55 111.53 52847.64 88888.00 2006-09-24 06:32:19.400 267 18201.51 111.58 52847.51 88888.00 2006-09-24 06:32:19.900 267 18201.42 111.62 52847.61 88888.00 2006-09-24 06:32:20.400 267 18201.40 111.65 52847.74 88888.00 2006-09-24 06:32:20.900 267 18201.37 111.58 52847.71 88888.00 2006-09-24 06:32:21.400 267 18201.28 111.57 52847.78 88888.00 2006-09-24 06:32:21.900 267 18201.28 111.52 52847.67 88888.00 2006-09-24 06:32:22.400 267 18201.16 111.63 52847.59 88888.00 2006-09-24 06:32:22.900 267 18201.18 111.67 52847.62 88888.00 2006-09-24 06:32:23.400 267 18201.29 111.53 52847.55 88888.00 2006-09-24 06:32:23.900 267 18201.32 111.56 52847.44 88888.00 2006-09-24 06:32:24.400 267 18201.33 111.58 52847.41 88888.00 2006-09-24 06:32:24.900 267 18201.27 111.56 52847.36 88888.00 2006-09-24 06:32:25.400 267 18201.29 111.57 52847.30 88888.00 2006-09-24 06:32:25.900 267 18201.20 111.47 52847.24 88888.00 2006-09-24 06:32:26.400 267 18201.27 111.46 52847.13 88888.00 2006-09-24 06:32:26.900 267 18201.21 111.48 52847.06 88888.00 2006-09-24 06:32:27.400 267 18201.14 111.46 52846.97 88888.00 2006-09-24 06:32:27.900 267 18201.10 111.58 52846.92 88888.00 2006-09-24 06:32:28.400 267 18201.29 111.61 52846.84 88888.00 2006-09-24 06:32:28.900 267 18201.18 111.51 52846.80 88888.00 2006-09-24 06:32:29.400 267 18200.99 111.54 52846.64 88888.00 2006-09-24 06:32:29.900 267 18201.01 111.55 52846.73 88888.00 2006-09-24 06:32:30.400 267 18200.96 111.54 52846.76 88888.00 2006-09-24 06:32:30.900 267 18201.04 111.59 52846.69 88888.00 2006-09-24 06:32:31.400 267 18200.98 111.56 52846.66 88888.00 2006-09-24 06:32:31.900 267 18200.88 111.64 52846.71 88888.00 2006-09-24 06:32:32.400 267 18200.84 111.56 52846.86 88888.00 2006-09-24 06:32:32.900 267 18200.75 111.56 52846.79 88888.00 2006-09-24 06:32:33.400 267 18200.90 111.65 52846.73 88888.00 2006-09-24 06:32:33.900 267 18200.84 111.71 52846.71 88888.00 2006-09-24 06:32:34.400 267 18200.84 111.68 52846.66 88888.00 2006-09-24 06:32:34.900 267 18200.96 111.71 52846.49 88888.00 2006-09-24 06:32:35.400 267 18201.01 111.67 52846.55 88888.00 2006-09-24 06:32:35.900 267 18201.25 111.69 52846.59 88888.00 2006-09-24 06:32:36.400 267 18201.06 111.72 52846.69 88888.00 2006-09-24 06:32:36.900 267 18200.97 111.67 52846.63 88888.00 2006-09-24 06:32:37.400 267 18201.01 111.67 52846.69 88888.00 2006-09-24 06:32:37.900 267 18201.14 111.71 52846.62 88888.00 2006-09-24 06:32:38.400 267 18201.18 111.80 52846.54 88888.00 2006-09-24 06:32:38.900 267 18201.16 111.84 52846.56 88888.00 2006-09-24 06:32:39.400 267 18201.12 111.94 52846.67 88888.00 2006-09-24 06:32:39.900 267 18201.05 112.00 52846.75 88888.00 2006-09-24 06:32:40.400 267 18201.06 112.00 52846.68 88888.00 2006-09-24 06:32:40.900 267 18201.00 112.03 52846.66 88888.00 2006-09-24 06:32:41.400 267 18200.92 112.02 52846.68 88888.00 2006-09-24 06:32:41.900 267 18200.86 112.07 52846.75 88888.00 2006-09-24 06:32:42.400 267 18200.94 112.04 52846.79 88888.00 2006-09-24 06:32:42.900 267 18200.89 112.08 52846.71 88888.00 2006-09-24 06:32:43.400 267 18201.08 112.12 52846.62 88888.00 2006-09-24 06:32:43.900 267 18201.26 112.20 52846.72 88888.00 2006-09-24 06:32:44.400 267 18201.26 112.23 52846.81 88888.00 2006-09-24 06:32:44.900 267 18201.32 112.33 52846.73 88888.00 2006-09-24 06:32:45.400 267 18201.30 112.34 52846.70 88888.00 2006-09-24 06:32:45.900 267 18201.37 112.35 52846.73 88888.00 2006-09-24 06:32:46.400 267 18201.41 112.38 52846.64 88888.00 2006-09-24 06:32:46.900 267 18201.50 112.34 52846.60 88888.00 2006-09-24 06:32:47.400 267 18201.35 112.33 52846.60 88888.00 2006-09-24 06:32:47.900 267 18201.28 112.39 52846.55 88888.00 2006-09-24 06:32:48.400 267 18201.28 112.46 52846.54 88888.00 2006-09-24 06:32:48.900 267 18201.27 112.59 52846.63 88888.00 2006-09-24 06:32:49.400 267 18201.25 112.68 52846.58 88888.00 2006-09-24 06:32:49.900 267 18201.15 112.74 52846.57 88888.00 2006-09-24 06:32:50.400 267 18201.10 112.75 52846.61 88888.00 2006-09-24 06:32:50.900 267 18201.14 112.86 52846.43 88888.00 2006-09-24 06:32:51.400 267 18201.11 112.94 52846.35 88888.00 2006-09-24 06:32:51.900 267 18201.27 112.85 52846.32 88888.00 2006-09-24 06:32:52.400 267 18201.22 112.88 52846.48 88888.00 2006-09-24 06:32:52.900 267 18201.11 112.90 52846.64 88888.00 2006-09-24 06:32:53.400 267 18201.08 112.98 52846.49 88888.00 2006-09-24 06:32:53.900 267 18201.17 113.03 52846.36 88888.00 2006-09-24 06:32:54.400 267 18201.38 113.05 52846.36 88888.00 2006-09-24 06:32:54.900 267 18201.30 112.98 52846.25 88888.00 2006-09-24 06:32:55.400 267 18201.33 112.95 52846.14 88888.00 2006-09-24 06:32:55.900 267 18201.31 113.00 52846.18 88888.00 2006-09-24 06:32:56.400 267 18201.19 113.02 52846.28 88888.00 2006-09-24 06:32:56.900 267 18201.24 113.08 52846.25 88888.00 2006-09-24 06:32:57.400 267 18201.26 113.06 52846.27 88888.00 2006-09-24 06:32:57.900 267 18201.37 113.03 52846.29 88888.00 2006-09-24 06:32:58.400 267 18201.44 113.13 52846.23 88888.00 2006-09-24 06:32:58.900 267 18201.44 113.17 52846.26 88888.00 2006-09-24 06:32:59.400 267 18201.43 113.17 52846.52 88888.00 2006-09-24 06:32:59.900 267 18201.37 113.21 52846.47 88888.00 2006-09-24 06:33:00.400 267 18201.35 113.24 52846.28 88888.00 2006-09-24 06:33:00.900 267 18201.40 113.25 52846.27 88888.00 2006-09-24 06:33:01.400 267 18201.46 113.21 52846.36 88888.00 2006-09-24 06:33:01.900 267 18201.43 113.35 52846.45 88888.00 2006-09-24 06:33:02.400 267 18201.41 113.46 52846.40 88888.00 2006-09-24 06:33:02.900 267 18201.42 113.50 52846.35 88888.00 2006-09-24 06:33:03.400 267 18201.33 113.48 52846.31 88888.00 2006-09-24 06:33:03.900 267 18201.47 113.50 52846.15 88888.00 2006-09-24 06:33:04.400 267 18201.49 113.49 52846.31 88888.00 2006-09-24 06:33:04.900 267 18201.42 113.51 52846.40 88888.00 2006-09-24 06:33:05.400 267 18201.38 113.53 52846.57 88888.00 2006-09-24 06:33:05.900 267 18201.33 113.51 52846.52 88888.00 2006-09-24 06:33:06.400 267 18201.44 113.50 52846.50 88888.00 2006-09-24 06:33:06.900 267 18201.51 113.53 52846.39 88888.00 2006-09-24 06:33:07.400 267 18201.53 113.56 52846.29 88888.00 2006-09-24 06:33:07.900 267 18201.42 113.57 52846.29 88888.00 2006-09-24 06:33:08.400 267 18201.46 113.61 52846.24 88888.00 2006-09-24 06:33:08.900 267 18201.51 113.64 52846.32 88888.00 2006-09-24 06:33:09.400 267 18201.60 113.66 52846.40 88888.00 2006-09-24 06:33:09.900 267 18201.59 113.74 52846.44 88888.00 2006-09-24 06:33:10.400 267 18201.53 113.76 52846.48 88888.00 2006-09-24 06:33:10.900 267 18201.49 113.75 52846.40 88888.00 2006-09-24 06:33:11.400 267 18201.40 113.69 52846.47 88888.00 2006-09-24 06:33:11.900 267 18201.27 113.77 52846.50 88888.00 2006-09-24 06:33:12.400 267 18201.24 113.89 52846.41 88888.00 2006-09-24 06:33:12.900 267 18201.28 113.87 52846.39 88888.00 2006-09-24 06:33:13.400 267 18201.48 113.87 52846.37 88888.00 2006-09-24 06:33:13.900 267 18201.68 113.88 52846.36 88888.00 2006-09-24 06:33:14.400 267 18201.63 113.95 52846.41 88888.00 2006-09-24 06:33:14.900 267 18201.57 113.98 52846.41 88888.00 2006-09-24 06:33:15.400 267 18201.47 113.87 52846.26 88888.00 2006-09-24 06:33:15.900 267 18201.44 113.97 52846.25 88888.00 2006-09-24 06:33:16.400 267 18201.54 113.91 52846.20 88888.00 2006-09-24 06:33:16.900 267 18201.48 113.91 52846.05 88888.00 2006-09-24 06:33:17.400 267 18201.51 113.97 52846.02 88888.00 2006-09-24 06:33:17.900 267 18201.63 113.97 52846.05 88888.00 2006-09-24 06:33:18.400 267 18201.66 113.91 52845.98 88888.00 2006-09-24 06:33:18.900 267 18201.68 113.95 52845.94 88888.00 2006-09-24 06:33:19.400 267 18201.61 113.92 52845.94 88888.00 2006-09-24 06:33:19.900 267 18201.65 113.89 52846.14 88888.00 2006-09-24 06:33:20.400 267 18201.75 113.86 52846.12 88888.00 2006-09-24 06:33:20.900 267 18201.81 113.96 52846.10 88888.00 2006-09-24 06:33:21.400 267 18201.80 113.96 52846.10 88888.00 2006-09-24 06:33:21.900 267 18201.90 113.98 52846.02 88888.00 2006-09-24 06:33:22.400 267 18201.82 114.01 52846.03 88888.00 2006-09-24 06:33:22.900 267 18201.81 114.06 52846.14 88888.00 2006-09-24 06:33:23.400 267 18201.75 114.03 52846.05 88888.00 2006-09-24 06:33:23.900 267 18201.76 113.96 52845.94 88888.00 2006-09-24 06:33:24.400 267 18201.91 114.00 52846.02 88888.00 2006-09-24 06:33:24.900 267 18201.95 114.05 52845.90 88888.00 2006-09-24 06:33:25.400 267 18201.98 113.97 52845.82 88888.00 2006-09-24 06:33:25.900 267 18202.07 113.96 52845.68 88888.00 2006-09-24 06:33:26.400 267 18202.08 113.90 52845.70 88888.00 2006-09-24 06:33:26.900 267 18201.95 113.90 52845.73 88888.00 2006-09-24 06:33:27.400 267 18201.96 114.03 52845.82 88888.00 2006-09-24 06:33:27.900 267 18202.04 114.17 52845.82 88888.00 2006-09-24 06:33:28.400 267 18202.14 114.13 52845.86 88888.00 2006-09-24 06:33:28.900 267 18202.17 114.16 52845.78 88888.00 2006-09-24 06:33:29.400 267 18202.07 114.20 52845.74 88888.00 2006-09-24 06:33:29.900 267 18202.06 114.25 52845.76 88888.00 2006-09-24 06:33:30.400 267 18202.06 114.20 52845.64 88888.00 2006-09-24 06:33:30.900 267 18202.08 114.22 52845.60 88888.00 2006-09-24 06:33:31.400 267 18201.93 114.29 52845.63 88888.00 2006-09-24 06:33:31.900 267 18201.93 114.28 52845.64 88888.00 2006-09-24 06:33:32.400 267 18202.07 114.25 52845.58 88888.00 2006-09-24 06:33:32.900 267 18201.98 114.25 52845.59 88888.00 2006-09-24 06:33:33.400 267 18201.95 114.26 52845.64 88888.00 2006-09-24 06:33:33.900 267 18201.84 114.26 52845.62 88888.00 2006-09-24 06:33:34.400 267 18201.95 114.28 52845.48 88888.00 2006-09-24 06:33:34.900 267 18201.80 114.29 52845.46 88888.00 2006-09-24 06:33:35.400 267 18201.81 114.31 52845.42 88888.00 2006-09-24 06:33:35.900 267 18201.84 114.34 52845.44 88888.00 2006-09-24 06:33:36.400 267 18201.79 114.31 52845.40 88888.00 2006-09-24 06:33:36.900 267 18201.83 114.33 52845.40 88888.00 2006-09-24 06:33:37.397 267 18201.81 114.38 52845.43 88888.00 2006-09-24 06:33:37.907 267 18201.77 114.32 52845.30 88888.00 2006-09-24 06:33:38.407 267 18201.54 114.22 52845.16 88888.00 2006-09-24 06:33:38.907 267 18201.47 114.22 52845.10 88888.00 2006-09-24 06:33:39.407 267 18201.36 114.23 52845.09 88888.00 2006-09-24 06:33:39.907 267 18201.29 114.24 52845.05 88888.00 2006-09-24 06:33:40.407 267 18201.16 114.35 52845.05 88888.00 2006-09-24 06:33:40.907 267 18201.22 114.33 52844.98 88888.00 2006-09-24 06:33:41.407 267 18201.16 114.29 52844.98 88888.00 2006-09-24 06:33:41.907 267 18200.90 114.24 52844.98 88888.00 2006-09-24 06:33:42.407 267 18200.85 114.18 52844.86 88888.00 2006-09-24 06:33:42.907 267 18200.74 114.19 52844.86 88888.00 2006-09-24 06:33:43.407 267 18200.71 114.16 52844.70 88888.00 2006-09-24 06:33:43.907 267 18200.64 114.17 52844.52 88888.00 2006-09-24 06:33:44.407 267 18200.50 114.11 52844.30 88888.00 2006-09-24 06:33:44.907 267 18200.52 113.97 52844.17 88888.00 2006-09-24 06:33:45.407 267 18200.50 113.94 52844.15 88888.00 2006-09-24 06:33:45.907 267 18200.51 114.01 52844.15 88888.00 2006-09-24 06:33:46.407 267 18200.57 114.02 52844.20 88888.00 2006-09-24 06:33:46.907 267 18200.44 114.04 52844.13 88888.00 2006-09-24 06:33:47.407 267 18200.30 114.02 52844.04 88888.00 2006-09-24 06:33:47.907 267 18200.18 113.77 52844.01 88888.00 2006-09-24 06:33:48.407 267 18200.00 113.66 52843.95 88888.00 2006-09-24 06:33:48.907 267 18199.96 113.59 52843.81 88888.00 2006-09-24 06:33:49.407 267 18200.05 113.50 52843.74 88888.00 2006-09-24 06:33:49.907 267 18200.11 113.50 52843.64 88888.00 2006-09-24 06:33:50.407 267 18199.94 113.38 52843.61 88888.00 2006-09-24 06:33:50.907 267 18199.84 113.34 52843.59 88888.00 2006-09-24 06:33:51.407 267 18199.72 113.40 52843.50 88888.00 2006-09-24 06:33:51.907 267 18199.70 113.35 52843.41 88888.00 2006-09-24 06:33:52.407 267 18199.63 113.28 52843.39 88888.00 2006-09-24 06:33:52.907 267 18199.57 113.30 52843.31 88888.00 2006-09-24 06:33:53.407 267 18199.56 113.34 52843.21 88888.00 2006-09-24 06:33:53.907 267 18199.54 113.37 52843.15 88888.00 2006-09-24 06:33:54.407 267 18199.43 113.34 52843.13 88888.00 2006-09-24 06:33:54.907 267 18199.46 113.36 52843.19 88888.00 2006-09-24 06:33:55.407 267 18199.43 113.44 52843.02 88888.00 2006-09-24 06:33:55.907 267 18199.24 113.47 52843.06 88888.00 2006-09-24 06:33:56.407 267 18199.12 113.47 52842.98 88888.00 2006-09-24 06:33:56.907 267 18199.11 113.46 52842.84 88888.00 2006-09-24 06:33:57.407 267 18199.08 113.47 52842.74 88888.00 2006-09-24 06:33:57.907 267 18198.89 113.44 52842.77 88888.00 2006-09-24 06:33:58.407 267 18198.73 113.39 52842.77 88888.00 2006-09-24 06:33:58.907 267 18198.73 113.38 52842.63 88888.00 2006-09-24 06:33:59.407 267 18198.57 113.34 52842.60 88888.00 2006-09-24 06:33:59.907 267 18198.49 113.31 52842.55 88888.00 2006-09-24 06:34:00.407 267 18198.32 113.28 52842.43 88888.00 2006-09-24 06:34:00.907 267 18198.20 113.21 52842.30 88888.00 2006-09-24 06:34:01.407 267 18198.12 113.16 52842.38 88888.00 2006-09-24 06:34:01.907 267 18198.11 113.13 52842.42 88888.00 2006-09-24 06:34:02.407 267 18197.97 113.17 52842.32 88888.00 2006-09-24 06:34:02.907 267 18197.85 113.15 52842.21 88888.00 2006-09-24 06:34:03.407 267 18197.86 113.14 52842.18 88888.00 2006-09-24 06:34:03.907 267 18197.96 113.12 52842.07 88888.00 2006-09-24 06:34:04.407 267 18197.97 113.08 52841.88 88888.00 2006-09-24 06:34:04.907 267 18197.95 113.02 52841.90 88888.00 2006-09-24 06:34:05.407 267 18197.84 113.11 52841.76 88888.00 2006-09-24 06:34:05.907 267 18197.73 113.12 52841.62 88888.00 2006-09-24 06:34:06.407 267 18197.88 113.05 52841.52 88888.00 2006-09-24 06:34:06.907 267 18197.89 113.06 52841.53 88888.00 2006-09-24 06:34:07.407 267 18197.75 113.03 52841.37 88888.00 2006-09-24 06:34:07.907 267 18197.84 113.01 52841.39 88888.00 2006-09-24 06:34:08.407 267 18197.74 112.94 52841.35 88888.00 2006-09-24 06:34:08.907 267 18197.34 112.94 52841.32 88888.00 2006-09-24 06:34:09.407 267 18197.19 112.86 52841.28 88888.00 2006-09-24 06:34:09.907 267 18197.17 112.81 52841.15 88888.00 2006-09-24 06:34:10.407 267 18197.12 112.80 52841.06 88888.00 2006-09-24 06:34:10.907 267 18197.04 112.76 52841.03 88888.00 2006-09-24 06:34:11.407 267 18196.97 112.68 52840.88 88888.00 2006-09-24 06:34:11.907 267 18196.94 112.67 52840.72 88888.00 2006-09-24 06:34:12.407 267 18196.88 112.67 52840.68 88888.00 2006-09-24 06:34:12.907 267 18196.81 112.70 52840.67 88888.00 2006-09-24 06:34:13.407 267 18196.85 112.67 52840.58 88888.00 2006-09-24 06:34:13.907 267 18196.97 112.69 52840.61 88888.00 2006-09-24 06:34:14.407 267 18197.06 112.68 52840.49 88888.00 2006-09-24 06:34:14.907 267 18196.85 112.59 52840.52 88888.00 2006-09-24 06:34:15.407 267 18196.75 112.52 52840.53 88888.00 2006-09-24 06:34:15.907 267 18196.73 112.55 52840.37 88888.00 2006-09-24 06:34:16.407 267 18196.76 112.63 52840.23 88888.00 2006-09-24 06:34:16.907 267 18196.74 112.64 52840.17 88888.00 2006-09-24 06:34:17.407 267 18196.65 112.61 52840.09 88888.00 2006-09-24 06:34:17.907 267 18196.61 112.61 52840.07 88888.00 2006-09-24 06:34:18.407 267 18196.59 112.57 52840.02 88888.00 2006-09-24 06:34:18.907 267 18196.39 112.59 52840.00 88888.00 2006-09-24 06:34:19.407 267 18196.27 112.63 52840.00 88888.00 2006-09-24 06:34:19.907 267 18196.16 112.62 52839.97 88888.00 2006-09-24 06:34:20.407 267 18196.08 112.59 52839.87 88888.00 2006-09-24 06:34:20.907 267 18196.10 112.55 52839.78 88888.00 2006-09-24 06:34:21.407 267 18196.01 112.54 52839.72 88888.00 2006-09-24 06:34:21.907 267 18195.99 112.53 52839.62 88888.00 2006-09-24 06:34:22.407 267 18195.89 112.55 52839.65 88888.00 2006-09-24 06:34:22.907 267 18195.82 112.55 52839.72 88888.00 2006-09-24 06:34:23.407 267 18195.85 112.58 52839.85 88888.00 2006-09-24 06:34:23.907 267 18195.72 112.58 52839.72 88888.00 2006-09-24 06:34:24.407 267 18195.69 112.61 52839.62 88888.00 2006-09-24 06:34:24.907 267 18195.73 112.62 52839.48 88888.00 2006-09-24 06:34:25.407 267 18195.82 112.63 52839.30 88888.00 2006-09-24 06:34:25.907 267 18195.74 112.59 52839.22 88888.00 2006-09-24 06:34:26.407 267 18195.69 112.55 52839.13 88888.00 2006-09-24 06:34:26.907 267 18195.55 112.55 52838.83 88888.00 2006-09-24 06:34:27.407 267 18195.57 112.52 52838.62 88888.00 2006-09-24 06:34:27.907 267 18195.51 112.53 52838.57 88888.00 2006-09-24 06:34:28.407 267 18195.39 112.51 52838.44 88888.00 2006-09-24 06:34:28.907 267 18195.30 112.39 52838.51 88888.00 2006-09-24 06:34:29.407 267 18195.29 112.35 52838.51 88888.00 2006-09-24 06:34:29.907 267 18195.31 112.35 52838.43 88888.00 2006-09-24 06:34:30.407 267 18195.20 112.34 52838.39 88888.00 2006-09-24 06:34:30.907 267 18195.28 112.36 52838.29 88888.00 2006-09-24 06:34:31.407 267 18195.32 112.42 52838.32 88888.00 2006-09-24 06:34:31.907 267 18195.30 112.43 52838.28 88888.00 2006-09-24 06:34:32.407 267 18195.28 112.37 52838.26 88888.00 2006-09-24 06:34:32.907 267 18195.29 112.35 52838.26 88888.00 2006-09-24 06:34:33.407 267 18195.18 112.35 52838.27 88888.00 2006-09-24 06:34:33.907 267 18195.24 112.41 52838.21 88888.00 2006-09-24 06:34:34.407 267 18195.20 112.34 52838.21 88888.00 2006-09-24 06:34:34.907 267 18195.12 112.23 52838.21 88888.00 2006-09-24 06:34:35.407 267 18195.04 112.25 52838.10 88888.00 2006-09-24 06:34:35.907 267 18195.07 112.36 52838.01 88888.00 2006-09-24 06:34:36.407 267 18195.21 112.39 52837.91 88888.00 2006-09-24 06:34:36.907 267 18195.11 112.36 52837.88 88888.00 2006-09-24 06:34:37.407 267 18195.14 112.36 52837.87 88888.00 2006-09-24 06:34:37.907 267 18195.16 112.40 52837.85 88888.00 2006-09-24 06:34:38.407 267 18195.06 112.35 52837.94 88888.00 2006-09-24 06:34:38.907 267 18194.89 112.33 52837.86 88888.00 2006-09-24 06:34:39.407 267 18194.80 112.30 52837.77 88888.00 2006-09-24 06:34:39.907 267 18194.69 112.28 52837.78 88888.00 2006-09-24 06:34:40.407 267 18194.65 112.25 52837.68 88888.00 2006-09-24 06:34:40.907 267 18194.63 112.37 52837.65 88888.00 2006-09-24 06:34:41.407 267 18194.62 112.50 52837.55 88888.00 2006-09-24 06:34:41.907 267 18194.68 112.51 52837.52 88888.00 2006-09-24 06:34:42.407 267 18194.68 112.61 52837.48 88888.00 2006-09-24 06:34:42.907 267 18194.85 112.70 52837.44 88888.00 2006-09-24 06:34:43.407 267 18194.98 112.69 52837.34 88888.00 2006-09-24 06:34:43.907 267 18194.98 112.62 52837.23 88888.00 2006-09-24 06:34:44.407 267 18194.99 112.63 52837.11 88888.00 2006-09-24 06:34:44.907 267 18195.02 112.59 52837.26 88888.00 2006-09-24 06:34:45.407 267 18194.96 112.65 52837.21 88888.00 2006-09-24 06:34:45.907 267 18195.00 112.71 52836.99 88888.00 2006-09-24 06:34:46.407 267 18195.12 112.73 52836.96 88888.00 2006-09-24 06:34:46.907 267 18195.17 112.71 52836.84 88888.00 2006-09-24 06:34:47.407 267 18195.20 112.66 52836.82 88888.00 2006-09-24 06:34:47.907 267 18195.17 112.70 52836.72 88888.00 2006-09-24 06:34:48.407 267 18195.10 112.66 52836.72 88888.00 2006-09-24 06:34:48.907 267 18194.98 112.62 52836.72 88888.00 2006-09-24 06:34:49.407 267 18194.95 112.62 52836.68 88888.00 2006-09-24 06:34:49.907 267 18194.89 112.69 52836.54 88888.00 2006-09-24 06:34:50.407 267 18194.85 112.71 52836.37 88888.00 2006-09-24 06:34:50.907 267 18194.98 112.63 52836.20 88888.00 2006-09-24 06:34:51.407 267 18195.04 112.67 52836.29 88888.00 2006-09-24 06:34:51.907 267 18194.98 112.72 52836.28 88888.00 2006-09-24 06:34:52.407 267 18194.91 112.71 52836.36 88888.00 2006-09-24 06:34:52.907 267 18195.02 112.64 52836.55 88888.00 2006-09-24 06:34:53.407 267 18195.04 112.66 52836.54 88888.00 2006-09-24 06:34:53.907 267 18194.93 112.66 52836.40 88888.00 2006-09-24 06:34:54.407 267 18194.84 112.68 52836.47 88888.00 2006-09-24 06:34:54.907 267 18194.84 112.67 52836.58 88888.00 2006-09-24 06:34:55.407 267 18194.79 112.62 52836.50 88888.00 2006-09-24 06:34:55.907 267 18194.88 112.61 52836.40 88888.00 2006-09-24 06:34:56.407 267 18194.95 112.65 52836.39 88888.00 2006-09-24 06:34:56.907 267 18195.02 112.59 52836.38 88888.00 2006-09-24 06:34:57.407 267 18195.02 112.58 52836.38 88888.00 2006-09-24 06:34:57.907 267 18195.09 112.63 52836.32 88888.00 2006-09-24 06:34:58.407 267 18195.07 112.67 52836.36 88888.00 2006-09-24 06:34:58.907 267 18194.98 112.58 52836.39 88888.00 2006-09-24 06:34:59.407 267 18194.81 112.47 52836.42 88888.00 2006-09-24 06:34:59.907 267 18194.99 112.43 52836.24 88888.00 2006-09-24 06:35:00.407 267 18195.03 112.54 52836.15 88888.00 2006-09-24 06:35:00.907 267 18195.16 112.59 52836.02 88888.00 2006-09-24 06:35:01.407 267 18195.19 112.53 52835.95 88888.00 2006-09-24 06:35:01.907 267 18195.09 112.43 52836.23 88888.00 2006-09-24 06:35:02.407 267 18195.09 112.48 52836.38 88888.00 2006-09-24 06:35:02.907 267 18195.16 112.56 52836.42 88888.00 2006-09-24 06:35:03.407 267 18195.21 112.61 52836.41 88888.00 2006-09-24 06:35:03.907 267 18195.29 112.57 52836.41 88888.00 2006-09-24 06:35:04.407 267 18195.19 112.51 52836.48 88888.00 2006-09-24 06:35:04.907 267 18195.29 112.55 52836.27 88888.00 2006-09-24 06:35:05.407 267 18195.25 112.52 52836.34 88888.00 2006-09-24 06:35:05.907 267 18195.14 112.45 52836.43 88888.00 2006-09-24 06:35:06.407 267 18195.13 112.45 52836.46 88888.00 2006-09-24 06:35:06.907 267 18195.22 112.39 52836.39 88888.00 2006-09-24 06:35:07.407 267 18195.21 112.36 52836.43 88888.00 2006-09-24 06:35:07.907 267 18195.18 112.38 52836.52 88888.00 2006-09-24 06:35:08.407 267 18195.14 112.43 52836.51 88888.00 2006-09-24 06:35:08.907 267 18195.13 112.40 52836.55 88888.00 2006-09-24 06:35:09.407 267 18195.14 112.34 52836.52 88888.00 2006-09-24 06:35:09.907 267 18195.20 112.21 52836.50 88888.00 2006-09-24 06:35:10.407 267 18195.17 112.18 52836.60 88888.00 2006-09-24 06:35:10.907 267 18195.21 112.16 52836.62 88888.00 2006-09-24 06:35:11.407 267 18195.17 112.15 52836.63 88888.00 2006-09-24 06:35:11.907 267 18195.11 112.22 52836.66 88888.00 2006-09-24 06:35:12.407 267 18195.18 112.20 52836.66 88888.00 2006-09-24 06:35:12.907 267 18195.20 112.16 52836.55 88888.00 2006-09-24 06:35:13.407 267 18195.11 112.19 52836.54 88888.00 2006-09-24 06:35:13.907 267 18195.12 112.16 52836.53 88888.00 2006-09-24 06:35:14.407 267 18195.13 112.15 52836.58 88888.00 2006-09-24 06:35:14.907 267 18195.07 112.05 52836.64 88888.00 2006-09-24 06:35:15.407 267 18195.06 112.00 52836.62 88888.00 2006-09-24 06:35:15.907 267 18194.96 112.03 52836.42 88888.00 2006-09-24 06:35:16.407 267 18194.95 112.02 52836.47 88888.00 2006-09-24 06:35:16.907 267 18194.85 112.00 52836.47 88888.00 2006-09-24 06:35:17.407 267 18194.88 112.03 52836.48 88888.00 2006-09-24 06:35:17.907 267 18194.75 111.91 52836.38 88888.00 2006-09-24 06:35:18.407 267 18194.66 111.82 52836.29 88888.00 2006-09-24 06:35:18.907 267 18194.67 111.78 52836.29 88888.00 2006-09-24 06:35:19.407 267 18194.67 111.85 52836.50 88888.00 2006-09-24 06:35:19.907 267 18194.66 111.82 52836.63 88888.00 2006-09-24 06:35:20.407 267 18194.63 111.77 52836.60 88888.00 2006-09-24 06:35:20.907 267 18194.56 111.77 52836.41 88888.00 2006-09-24 06:35:21.407 267 18194.45 111.78 52836.32 88888.00 2006-09-24 06:35:21.907 267 18194.51 111.77 52836.38 88888.00 2006-09-24 06:35:22.407 267 18194.30 111.66 52836.38 88888.00 2006-09-24 06:35:22.907 267 18194.12 111.66 52836.27 88888.00 2006-09-24 06:35:23.407 267 18194.23 111.74 52836.23 88888.00 2006-09-24 06:35:23.907 267 18194.14 111.72 52836.23 88888.00 2006-09-24 06:35:24.407 267 18194.11 111.66 52836.17 88888.00 2006-09-24 06:35:24.907 267 18194.11 111.54 52836.17 88888.00 2006-09-24 06:35:25.407 267 18193.95 111.48 52836.25 88888.00 2006-09-24 06:35:25.907 267 18193.92 111.45 52836.11 88888.00 2006-09-24 06:35:26.407 267 18194.02 111.43 52835.99 88888.00 2006-09-24 06:35:26.907 267 18194.15 111.44 52835.99 88888.00 2006-09-24 06:35:27.407 267 18194.14 111.35 52836.05 88888.00 2006-09-24 06:35:27.907 267 18194.16 111.26 52836.03 88888.00 2006-09-24 06:35:28.407 267 18194.14 111.33 52835.92 88888.00 2006-09-24 06:35:28.907 267 18194.23 111.37 52835.88 88888.00 2006-09-24 06:35:29.407 267 18194.24 111.32 52835.76 88888.00 2006-09-24 06:35:29.907 267 18194.26 111.37 52835.73 88888.00 2006-09-24 06:35:30.407 267 18194.32 111.39 52835.68 88888.00 2006-09-24 06:35:30.907 267 18194.15 111.43 52835.73 88888.00 2006-09-24 06:35:31.407 267 18193.94 111.44 52835.72 88888.00 2006-09-24 06:35:31.907 267 18194.08 111.43 52835.50 88888.00 2006-09-24 06:35:32.407 267 18194.03 111.38 52835.57 88888.00 2006-09-24 06:35:32.907 267 18193.98 111.40 52835.69 88888.00 2006-09-24 06:35:33.407 267 18193.98 111.41 52835.62 88888.00 2006-09-24 06:35:33.907 267 18193.99 111.39 52835.59 88888.00 2006-09-24 06:35:34.407 267 18193.95 111.40 52835.38 88888.00 2006-09-24 06:35:34.907 267 18194.01 111.42 52835.14 88888.00 2006-09-24 06:35:35.407 267 18194.01 111.45 52835.15 88888.00 2006-09-24 06:35:35.907 267 18193.91 111.38 52835.29 88888.00 2006-09-24 06:35:36.407 267 18193.87 111.44 52835.30 88888.00 2006-09-24 06:35:36.907 267 18193.92 111.48 52835.33 88888.00 2006-09-24 06:35:37.407 267 18193.82 111.49 52835.29 88888.00 2006-09-24 06:35:37.907 267 18193.77 111.46 52835.18 88888.00 2006-09-24 06:35:38.407 267 18193.80 111.46 52835.08 88888.00 2006-09-24 06:35:38.907 267 18193.78 111.56 52835.03 88888.00 2006-09-24 06:35:39.407 267 18193.68 111.67 52835.08 88888.00 2006-09-24 06:35:39.907 267 18193.67 111.61 52834.97 88888.00 2006-09-24 06:35:40.407 267 18193.68 111.63 52834.87 88888.00 2006-09-24 06:35:40.907 267 18193.51 111.68 52834.95 88888.00 2006-09-24 06:35:41.407 267 18193.41 111.75 52834.95 88888.00 2006-09-24 06:35:41.907 267 18193.46 111.77 52835.03 88888.00 2006-09-24 06:35:42.407 267 18193.47 111.75 52834.98 88888.00 2006-09-24 06:35:42.907 267 18193.47 111.70 52835.04 88888.00 2006-09-24 06:35:43.407 267 18193.44 111.68 52835.07 88888.00 2006-09-24 06:35:43.907 267 18193.39 111.58 52835.03 88888.00 2006-09-24 06:35:44.407 267 18193.32 111.57 52835.02 88888.00 2006-09-24 06:35:44.907 267 18193.16 111.57 52834.90 88888.00 2006-09-24 06:35:45.407 267 18193.18 111.56 52834.87 88888.00 2006-09-24 06:35:45.907 267 18193.22 111.64 52834.74 88888.00 2006-09-24 06:35:46.407 267 18193.34 111.58 52834.67 88888.00 2006-09-24 06:35:46.907 267 18193.32 111.54 52834.61 88888.00 2006-09-24 06:35:47.407 267 18193.26 111.59 52834.63 88888.00 2006-09-24 06:35:47.907 267 18193.10 111.59 52834.64 88888.00 2006-09-24 06:35:48.407 267 18192.95 111.52 52834.57 88888.00 2006-09-24 06:35:48.907 267 18192.95 111.41 52834.52 88888.00 2006-09-24 06:35:49.407 267 18192.90 111.45 52834.52 88888.00 2006-09-24 06:35:49.907 267 18192.72 111.41 52834.45 88888.00 2006-09-24 06:35:50.407 267 18192.73 111.42 52834.39 88888.00 2006-09-24 06:35:50.907 267 18192.81 111.43 52834.41 88888.00 2006-09-24 06:35:51.407 267 18192.73 111.42 52834.46 88888.00 2006-09-24 06:35:51.907 267 18192.72 111.40 52834.36 88888.00 2006-09-24 06:35:52.407 267 18192.78 111.36 52834.30 88888.00 2006-09-24 06:35:52.907 267 18192.75 111.36 52834.27 88888.00 2006-09-24 06:35:53.407 267 18192.69 111.42 52834.21 88888.00 2006-09-24 06:35:53.907 267 18192.71 111.37 52834.16 88888.00 2006-09-24 06:35:54.407 267 18192.67 111.31 52834.05 88888.00 2006-09-24 06:35:54.907 267 18192.62 111.29 52833.98 88888.00 2006-09-24 06:35:55.407 267 18192.58 111.23 52833.71 88888.00 2006-09-24 06:35:55.907 267 18192.41 111.24 52833.63 88888.00 2006-09-24 06:35:56.407 267 18192.45 111.30 52833.67 88888.00 2006-09-24 06:35:56.907 267 18192.39 111.29 52833.96 88888.00 2006-09-24 06:35:57.407 267 18192.38 111.28 52834.14 88888.00 2006-09-24 06:35:57.907 267 18192.49 111.25 52834.00 88888.00 2006-09-24 06:35:58.407 267 18192.46 111.30 52833.94 88888.00 2006-09-24 06:35:58.907 267 18192.40 111.25 52833.76 88888.00 2006-09-24 06:35:59.407 267 18192.30 111.21 52833.72 88888.00 2006-09-24 06:35:59.907 267 18192.25 111.16 52833.85 88888.00 2006-09-24 06:36:00.407 267 18192.30 111.24 52833.79 88888.00 2006-09-24 06:36:00.907 267 18192.30 111.33 52833.74 88888.00 2006-09-24 06:36:01.407 267 18192.24 111.26 52833.79 88888.00 2006-09-24 06:36:01.907 267 18192.20 111.15 52833.86 88888.00 2006-09-24 06:36:02.407 267 18192.26 111.17 52833.88 88888.00 2006-09-24 06:36:02.907 267 18192.28 111.26 52833.72 88888.00 2006-09-24 06:36:03.407 267 18192.30 111.25 52833.58 88888.00 2006-09-24 06:36:03.907 267 18192.34 111.28 52833.56 88888.00 2006-09-24 06:36:04.407 267 18192.30 111.33 52833.71 88888.00 2006-09-24 06:36:04.907 267 18192.21 111.30 52833.67 88888.00 2006-09-24 06:36:05.407 267 18192.32 111.30 52833.52 88888.00 2006-09-24 06:36:05.907 267 18192.42 111.28 52833.30 88888.00 2006-09-24 06:36:06.407 267 18192.42 111.19 52833.40 88888.00 2006-09-24 06:36:06.907 267 18192.36 111.18 52833.58 88888.00 2006-09-24 06:36:07.407 267 18192.32 111.20 52833.59 88888.00 2006-09-24 06:36:07.907 267 18192.28 111.16 52833.52 88888.00 2006-09-24 06:36:08.407 267 18192.29 111.16 52833.46 88888.00 2006-09-24 06:36:08.907 267 18192.41 111.18 52833.46 88888.00 2006-09-24 06:36:09.407 267 18192.40 111.17 52833.23 88888.00 2006-09-24 06:36:09.907 267 18192.43 111.10 52833.05 88888.00 2006-09-24 06:36:10.407 267 18192.38 111.07 52833.21 88888.00 2006-09-24 06:36:10.907 267 18192.40 111.05 52833.38 88888.00 2006-09-24 06:36:11.407 267 18192.34 111.12 52833.38 88888.00 2006-09-24 06:36:11.907 267 18192.41 111.16 52833.26 88888.00 2006-09-24 06:36:12.407 267 18192.42 111.08 52833.26 88888.00 2006-09-24 06:36:12.907 267 18192.46 111.03 52833.26 88888.00 2006-09-24 06:36:13.407 267 18192.41 110.99 52833.22 88888.00 2006-09-24 06:36:13.907 267 18192.41 111.02 52833.10 88888.00 2006-09-24 06:36:14.407 267 18192.47 111.03 52833.17 88888.00 2006-09-24 06:36:14.907 267 18192.56 111.03 52833.24 88888.00 2006-09-24 06:36:15.407 267 18192.59 111.05 52833.23 88888.00 2006-09-24 06:36:15.907 267 18192.41 110.99 52833.20 88888.00 2006-09-24 06:36:16.407 267 18192.25 110.98 52833.14 88888.00 2006-09-24 06:36:16.907 267 18192.19 110.97 52833.15 88888.00 2006-09-24 06:36:17.407 267 18192.43 111.03 52833.15 88888.00 2006-09-24 06:36:17.907 267 18192.34 111.05 52833.01 88888.00 2006-09-24 06:36:18.407 267 18192.27 111.04 52832.81 88888.00 2006-09-24 06:36:18.907 267 18192.29 110.97 52832.87 88888.00 2006-09-24 06:36:19.407 267 18192.18 111.00 52832.95 88888.00 2006-09-24 06:36:19.907 267 18192.04 111.01 52832.94 88888.00 2006-09-24 06:36:20.407 267 18192.02 111.04 52832.79 88888.00 2006-09-24 06:36:20.907 267 18192.14 111.05 52832.68 88888.00 2006-09-24 06:36:21.407 267 18192.20 111.00 52832.68 88888.00 2006-09-24 06:36:21.907 267 18192.26 110.91 52832.76 88888.00 2006-09-24 06:36:22.407 267 18192.23 110.87 52832.64 88888.00 2006-09-24 06:36:22.907 267 18192.28 110.82 52832.57 88888.00 2006-09-24 06:36:23.407 267 18192.32 110.84 52832.57 88888.00 2006-09-24 06:36:23.907 267 18192.34 110.84 52832.51 88888.00 2006-09-24 06:36:24.407 267 18192.38 110.79 52832.56 88888.00 2006-09-24 06:36:24.907 267 18192.45 110.72 52832.60 88888.00 2006-09-24 06:36:25.407 267 18192.54 110.72 52832.51 88888.00 2006-09-24 06:36:25.907 267 18192.49 110.78 52832.43 88888.00 2006-09-24 06:36:26.407 267 18192.47 110.77 52832.41 88888.00 2006-09-24 06:36:26.907 267 18192.35 111.04 52832.44 88888.00 2006-09-24 06:36:27.407 267 18192.50 111.14 52832.48 88888.00 2006-09-24 06:36:27.907 267 18192.49 111.16 52832.56 88888.00 2006-09-24 06:36:28.407 267 18192.64 111.14 52832.59 88888.00 2006-09-24 06:36:28.907 267 18192.68 111.08 52832.53 88888.00 2006-09-24 06:36:29.407 267 18192.61 111.05 52832.55 88888.00 2006-09-24 06:36:29.907 267 18192.57 110.90 52832.56 88888.00 2006-09-24 06:36:30.407 267 18192.61 110.77 52832.54 88888.00 2006-09-24 06:36:30.907 267 18192.74 110.72 52832.54 88888.00 2006-09-24 06:36:31.407 267 18192.60 110.65 52832.53 88888.00 2006-09-24 06:36:31.907 267 18192.56 110.53 52832.40 88888.00 2006-09-24 06:36:32.407 267 18192.51 110.52 52832.14 88888.00 2006-09-24 06:36:32.907 267 18192.62 110.49 52831.98 88888.00 2006-09-24 06:36:33.407 267 18192.58 110.53 52832.04 88888.00 2006-09-24 06:36:33.907 267 18192.40 110.54 52832.20 88888.00 2006-09-24 06:36:34.407 267 18192.39 110.53 52832.22 88888.00 2006-09-24 06:36:34.907 267 18192.32 110.62 52832.23 88888.00 2006-09-24 06:36:35.407 267 18192.32 110.67 52832.11 88888.00 2006-09-24 06:36:35.907 267 18192.34 110.68 52832.09 88888.00 2006-09-24 06:36:36.407 267 18192.38 110.72 52831.96 88888.00 2006-09-24 06:36:36.907 267 18192.40 110.66 52831.87 88888.00 2006-09-24 06:36:37.407 267 18192.38 110.59 52832.07 88888.00 2006-09-24 06:36:37.907 267 18192.41 110.56 52832.20 88888.00 2006-09-24 06:36:38.407 267 18192.36 110.61 52832.12 88888.00 2006-09-24 06:36:38.907 267 18192.30 110.62 52832.06 88888.00 2006-09-24 06:36:39.407 267 18192.28 110.62 52831.90 88888.00 2006-09-24 06:36:39.907 267 18192.29 110.69 52831.94 88888.00 2006-09-24 06:36:40.407 267 18192.32 110.68 52832.09 88888.00 2006-09-24 06:36:40.907 267 18192.29 110.70 52832.16 88888.00 2006-09-24 06:36:41.407 267 18192.20 110.75 52832.12 88888.00 2006-09-24 06:36:41.907 267 18192.26 110.80 52832.12 88888.00 2006-09-24 06:36:42.407 267 18192.41 110.76 52832.02 88888.00 2006-09-24 06:36:42.907 267 18192.32 110.70 52832.02 88888.00 2006-09-24 06:36:43.407 267 18192.14 110.67 52832.05 88888.00 2006-09-24 06:36:43.907 267 18192.18 110.66 52832.01 88888.00 2006-09-24 06:36:44.407 267 18192.12 110.63 52832.02 88888.00 2006-09-24 06:36:44.907 267 18192.13 110.63 52831.88 88888.00 2006-09-24 06:36:45.407 267 18192.18 110.58 52831.88 88888.00 2006-09-24 06:36:45.907 267 18192.23 110.53 52831.88 88888.00 2006-09-24 06:36:46.407 267 18192.16 110.43 52831.95 88888.00 2006-09-24 06:36:46.907 267 18192.14 110.35 52832.05 88888.00 2006-09-24 06:36:47.407 267 18192.18 110.39 52832.02 88888.00 2006-09-24 06:36:47.907 267 18192.19 110.37 52832.10 88888.00 2006-09-24 06:36:48.407 267 18192.40 110.29 52832.17 88888.00 2006-09-24 06:36:48.907 267 18192.57 110.23 52832.02 88888.00 2006-09-24 06:36:49.407 267 18192.59 110.24 52831.99 88888.00 2006-09-24 06:36:49.907 267 18192.40 110.30 52831.99 88888.00 2006-09-24 06:36:50.407 267 18192.37 110.35 52831.91 88888.00 2006-09-24 06:36:50.907 267 18192.47 110.40 52831.81 88888.00 2006-09-24 06:36:51.407 267 18192.57 110.47 52831.74 88888.00 2006-09-24 06:36:51.907 267 18192.48 110.51 52831.82 88888.00 2006-09-24 06:36:52.407 267 18192.43 110.50 52831.88 88888.00 2006-09-24 06:36:52.907 267 18192.31 110.43 52831.96 88888.00 2006-09-24 06:36:53.407 267 18192.35 110.43 52832.02 88888.00 2006-09-24 06:36:53.907 267 18192.20 110.40 52832.02 88888.00 2006-09-24 06:36:54.407 267 18192.25 110.36 52832.04 88888.00 2006-09-24 06:36:54.907 267 18192.29 110.30 52832.00 88888.00 2006-09-24 06:36:55.407 267 18192.25 110.25 52831.78 88888.00 2006-09-24 06:36:55.907 267 18192.19 110.20 52831.71 88888.00 2006-09-24 06:36:56.407 267 18192.24 110.09 52831.76 88888.00 2006-09-24 06:36:56.907 267 18192.31 110.14 52831.78 88888.00 2006-09-24 06:36:57.407 267 18192.34 110.08 52831.70 88888.00 2006-09-24 06:36:57.907 267 18192.30 109.96 52831.72 88888.00 2006-09-24 06:36:58.407 267 18192.24 109.95 52831.61 88888.00 2006-09-24 06:36:58.907 267 18192.21 109.99 52831.59 88888.00 2006-09-24 06:36:59.407 267 18192.21 109.99 52831.58 88888.00 2006-09-24 06:36:59.907 267 18192.15 110.01 52831.56 88888.00 2006-09-24 06:37:00.407 267 18192.21 109.96 52831.55 88888.00 2006-09-24 06:37:00.907 267 18192.20 109.95 52831.55 88888.00 2006-09-24 06:37:01.407 267 18192.21 109.89 52831.52 88888.00 2006-09-24 06:37:01.907 267 18192.20 109.86 52831.58 88888.00 2006-09-24 06:37:02.407 267 18192.12 109.84 52831.59 88888.00 2006-09-24 06:37:02.907 267 18192.08 109.78 52831.58 88888.00 2006-09-24 06:37:03.407 267 18192.07 109.77 52831.54 88888.00 2006-09-24 06:37:03.907 267 18192.09 109.79 52831.47 88888.00 2006-09-24 06:37:04.407 267 18192.06 109.77 52831.39 88888.00 2006-09-24 06:37:04.907 267 18191.95 109.79 52831.37 88888.00 2006-09-24 06:37:05.407 267 18191.91 109.76 52831.38 88888.00 2006-09-24 06:37:05.907 267 18191.99 109.67 52831.29 88888.00 2006-09-24 06:37:06.407 267 18191.89 109.63 52831.30 88888.00 2006-09-24 06:37:06.907 267 18191.89 109.62 52831.33 88888.00 2006-09-24 06:37:07.407 267 18191.87 109.59 52831.36 88888.00 2006-09-24 06:37:07.907 267 18191.71 109.61 52831.31 88888.00 2006-09-24 06:37:08.407 267 18191.67 109.67 52831.36 88888.00 2006-09-24 06:37:08.907 267 18191.73 109.67 52831.39 88888.00 2006-09-24 06:37:09.407 267 18191.76 109.62 52831.28 88888.00 2006-09-24 06:37:09.907 267 18191.62 109.59 52831.17 88888.00 2006-09-24 06:37:10.407 267 18191.61 109.61 52831.16 88888.00 2006-09-24 06:37:10.907 267 18191.61 109.57 52831.01 88888.00 2006-09-24 06:37:11.407 267 18191.58 109.55 52830.98 88888.00 2006-09-24 06:37:11.907 267 18191.59 109.51 52830.95 88888.00 2006-09-24 06:37:12.407 267 18191.50 109.42 52830.92 88888.00 2006-09-24 06:37:12.907 267 18191.38 109.45 52830.81 88888.00 2006-09-24 06:37:13.407 267 18191.20 109.40 52830.72 88888.00 2006-09-24 06:37:13.907 267 18191.20 109.36 52830.73 88888.00 2006-09-24 06:37:14.407 267 18191.31 109.39 52830.82 88888.00 2006-09-24 06:37:14.907 267 18191.24 109.37 52830.72 88888.00 2006-09-24 06:37:15.407 267 18191.30 109.30 52830.68 88888.00 2006-09-24 06:37:15.907 267 18191.20 109.24 52830.42 88888.00 2006-09-24 06:37:16.407 267 18191.11 109.28 52830.42 88888.00 2006-09-24 06:37:16.907 267 18191.00 109.15 52830.30 88888.00 2006-09-24 06:37:17.407 267 18190.97 109.09 52830.17 88888.00 2006-09-24 06:37:17.907 267 18190.78 109.06 52830.23 88888.00 2006-09-24 06:37:18.407 267 18190.66 109.04 52830.14 88888.00 2006-09-24 06:37:18.907 267 18190.67 109.03 52829.94 88888.00 2006-09-24 06:37:19.407 267 18190.57 109.00 52829.96 88888.00 2006-09-24 06:37:19.907 267 18190.54 108.97 52829.87 88888.00 2006-09-24 06:37:20.407 267 18190.52 108.98 52829.58 88888.00 2006-09-24 06:37:20.907 267 18190.47 108.95 52829.56 88888.00 2006-09-24 06:37:21.407 267 18190.45 108.85 52829.64 88888.00 2006-09-24 06:37:21.907 267 18190.44 108.79 52829.61 88888.00 2006-09-24 06:37:22.407 267 18190.31 108.75 52829.45 88888.00 2006-09-24 06:37:22.907 267 18190.02 108.66 52829.45 88888.00 2006-09-24 06:37:23.407 267 18189.97 108.68 52829.41 88888.00 2006-09-24 06:37:23.907 267 18189.97 108.71 52829.26 88888.00 2006-09-24 06:37:24.407 267 18189.82 108.62 52829.17 88888.00 2006-09-24 06:37:24.907 267 18189.82 108.61 52829.06 88888.00 2006-09-24 06:37:25.407 267 18189.69 108.63 52829.09 88888.00 2006-09-24 06:37:25.907 267 18189.80 108.62 52829.03 88888.00 2006-09-24 06:37:26.407 267 18189.79 108.55 52828.89 88888.00 2006-09-24 06:37:26.907 267 18189.72 108.48 52828.77 88888.00 2006-09-24 06:37:27.407 267 18189.61 108.49 52828.58 88888.00 2006-09-24 06:37:27.907 267 18189.49 108.50 52828.38 88888.00 2006-09-24 06:37:28.407 267 18189.45 108.38 52828.33 88888.00 2006-09-24 06:37:28.907 267 18189.34 108.26 52828.29 88888.00 2006-09-24 06:37:29.407 267 18189.26 108.21 52828.24 88888.00 2006-09-24 06:37:29.907 267 18189.13 108.21 52828.27 88888.00 2006-09-24 06:37:30.407 267 18189.05 108.11 52828.06 88888.00 2006-09-24 06:37:30.907 267 18189.01 108.07 52827.92 88888.00 2006-09-24 06:37:31.407 267 18188.87 108.11 52827.80 88888.00 2006-09-24 06:37:31.907 267 18188.77 108.12 52827.67 88888.00 2006-09-24 06:37:32.407 267 18188.74 107.96 52827.61 88888.00 2006-09-24 06:37:32.907 267 18188.69 107.84 52827.64 88888.00 2006-09-24 06:37:33.407 267 18188.80 107.85 52827.52 88888.00 2006-09-24 06:37:33.907 267 18188.71 107.92 52827.37 88888.00 2006-09-24 06:37:34.407 267 18188.51 107.91 52827.31 88888.00 2006-09-24 06:37:34.907 267 18188.38 107.94 52827.29 88888.00 2006-09-24 06:37:35.407 267 18188.43 108.03 52827.17 88888.00 2006-09-24 06:37:35.907 267 18188.28 108.03 52827.19 88888.00 2006-09-24 06:37:36.407 267 18188.20 107.92 52827.21 88888.00 2006-09-24 06:37:36.907 267 18188.11 107.94 52827.31 88888.00 2006-09-24 06:37:37.407 267 18187.91 107.89 52827.10 88888.00 2006-09-24 06:37:37.907 267 18187.87 107.89 52827.10 88888.00 2006-09-24 06:37:38.407 267 18187.89 107.85 52827.06 88888.00 2006-09-24 06:37:38.907 267 18187.80 107.91 52826.89 88888.00 2006-09-24 06:37:39.407 267 18187.76 107.92 52826.86 88888.00 2006-09-24 06:37:39.907 267 18187.80 107.87 52826.94 88888.00 2006-09-24 06:37:40.407 267 18187.79 107.87 52826.91 88888.00 2006-09-24 06:37:40.907 267 18187.82 107.82 52826.99 88888.00 2006-09-24 06:37:41.407 267 18187.73 107.81 52826.99 88888.00 2006-09-24 06:37:41.907 267 18187.65 107.85 52826.80 88888.00 2006-09-24 06:37:42.407 267 18187.49 107.80 52826.79 88888.00 2006-09-24 06:37:42.907 267 18187.63 107.74 52826.64 88888.00 2006-09-24 06:37:43.407 267 18187.65 107.73 52826.53 88888.00 2006-09-24 06:37:43.907 267 18187.51 107.75 52826.43 88888.00 2006-09-24 06:37:44.407 267 18187.42 107.72 52826.40 88888.00 2006-09-24 06:37:44.907 267 18187.44 107.65 52826.33 88888.00 2006-09-24 06:37:45.407 267 18187.41 107.68 52826.29 88888.00 2006-09-24 06:37:45.907 267 18187.27 107.64 52826.18 88888.00 2006-09-24 06:37:46.407 267 18187.15 107.58 52826.03 88888.00 2006-09-24 06:37:46.907 267 18187.06 107.61 52825.79 88888.00 2006-09-24 06:37:47.407 267 18187.05 107.52 52825.61 88888.00 2006-09-24 06:37:47.907 267 18187.03 107.45 52825.55 88888.00 2006-09-24 06:37:48.407 267 18186.97 107.44 52825.48 88888.00 2006-09-24 06:37:48.907 267 18186.93 107.48 52825.37 88888.00 2006-09-24 06:37:49.407 267 18186.86 107.48 52825.28 88888.00 2006-09-24 06:37:49.907 267 18186.78 107.46 52825.39 88888.00 2006-09-24 06:37:50.407 267 18186.70 107.45 52825.47 88888.00 2006-09-24 06:37:50.907 267 18186.65 107.41 52825.27 88888.00 2006-09-24 06:37:51.407 267 18186.56 107.33 52825.28 88888.00 2006-09-24 06:37:51.907 267 18186.59 107.29 52825.20 88888.00 2006-09-24 06:37:52.407 267 18186.56 107.36 52825.14 88888.00 2006-09-24 06:37:52.907 267 18186.45 107.40 52825.12 88888.00 2006-09-24 06:37:53.407 267 18186.45 107.39 52825.13 88888.00 2006-09-24 06:37:53.907 267 18186.44 107.34 52825.00 88888.00 2006-09-24 06:37:54.407 267 18186.33 107.30 52824.90 88888.00 2006-09-24 06:37:54.907 267 18186.13 107.34 52824.82 88888.00 2006-09-24 06:37:55.407 267 18186.01 107.33 52824.71 88888.00 2006-09-24 06:37:55.907 267 18185.98 107.25 52824.77 88888.00 2006-09-24 06:37:56.407 267 18185.92 107.24 52824.64 88888.00 2006-09-24 06:37:56.907 267 18185.88 107.20 52824.57 88888.00 2006-09-24 06:37:57.407 267 18185.85 107.21 52824.44 88888.00 2006-09-24 06:37:57.907 267 18185.80 107.14 52824.47 88888.00 2006-09-24 06:37:58.407 267 18185.80 107.12 52824.43 88888.00 2006-09-24 06:37:58.907 267 18185.67 107.07 52824.22 88888.00 2006-09-24 06:37:59.407 267 18185.47 107.11 52824.11 88888.00 2006-09-24 06:37:59.907 267 18185.36 107.10 52823.98 88888.00 2006-09-24 06:38:00.407 267 18185.31 107.12 52823.93 88888.00 2006-09-24 06:38:00.907 267 18185.24 107.17 52823.87 88888.00 2006-09-24 06:38:01.407 267 18185.00 107.19 52823.74 88888.00 2006-09-24 06:38:01.907 267 18184.92 107.14 52823.76 88888.00 2006-09-24 06:38:02.407 267 18184.76 107.03 52823.79 88888.00 2006-09-24 06:38:02.907 267 18184.63 106.99 52823.82 88888.00 2006-09-24 06:38:03.407 267 18184.45 106.89 52823.78 88888.00 2006-09-24 06:38:03.907 267 18184.44 106.80 52823.59 88888.00 2006-09-24 06:38:04.407 267 18184.59 106.82 52823.52 88888.00 2006-09-24 06:38:04.907 267 18184.40 106.90 52823.53 88888.00 2006-09-24 06:38:05.407 267 18184.33 106.84 52823.54 88888.00 2006-09-24 06:38:05.907 267 18184.18 106.81 52823.49 88888.00 2006-09-24 06:38:06.407 267 18184.02 106.85 52823.42 88888.00 2006-09-24 06:38:06.907 267 18183.79 106.84 52823.41 88888.00 2006-09-24 06:38:07.407 267 18183.76 106.78 52823.32 88888.00 2006-09-24 06:38:07.907 267 18183.63 106.73 52823.24 88888.00 2006-09-24 06:38:08.407 267 18183.44 106.74 52823.16 88888.00 2006-09-24 06:38:08.907 267 18183.44 106.66 52823.04 88888.00 2006-09-24 06:38:09.407 267 18183.19 106.67 52822.84 88888.00 2006-09-24 06:38:09.907 267 18183.06 106.62 52822.83 88888.00 2006-09-24 06:38:10.407 267 18183.09 106.58 52822.80 88888.00 2006-09-24 06:38:10.907 267 18182.97 106.57 52822.62 88888.00 2006-09-24 06:38:11.407 267 18182.92 106.48 52822.49 88888.00 2006-09-24 06:38:11.907 267 18182.81 106.34 52822.44 88888.00 2006-09-24 06:38:12.407 267 18182.84 106.42 52822.44 88888.00 2006-09-24 06:38:12.907 267 18182.70 106.41 52822.41 88888.00 2006-09-24 06:38:13.407 267 18182.62 106.31 52822.28 88888.00 2006-09-24 06:38:13.907 267 18182.43 106.25 52822.14 88888.00 2006-09-24 06:38:14.407 267 18182.29 106.16 52821.81 88888.00 2006-09-24 06:38:14.907 267 18182.27 106.11 52821.69 88888.00 2006-09-24 06:38:15.407 267 18182.11 106.09 52821.56 88888.00 2006-09-24 06:38:15.907 267 18182.06 106.16 52821.57 88888.00 2006-09-24 06:38:16.407 267 18181.93 106.11 52821.65 88888.00 2006-09-24 06:38:16.907 267 18181.81 106.06 52821.51 88888.00 2006-09-24 06:38:17.407 267 18181.67 106.06 52821.51 88888.00 2006-09-24 06:38:17.907 267 18181.46 106.03 52821.55 88888.00 2006-09-24 06:38:18.407 267 18181.53 106.02 52821.60 88888.00 2006-09-24 06:38:18.907 267 18181.64 105.92 52821.44 88888.00 2006-09-24 06:38:19.407 267 18181.67 105.84 52821.19 88888.00 2006-09-24 06:38:19.907 267 18181.55 105.82 52821.23 88888.00 2006-09-24 06:38:20.407 267 18181.42 105.80 52821.23 88888.00 2006-09-24 06:38:20.907 267 18181.21 105.77 52821.14 88888.00 2006-09-24 06:38:21.407 267 18181.32 105.69 52821.00 88888.00 2006-09-24 06:38:21.907 267 18181.35 105.64 52820.97 88888.00 2006-09-24 06:38:22.407 267 18181.29 105.63 52820.89 88888.00 2006-09-24 06:38:22.907 267 18181.30 105.64 52820.69 88888.00 2006-09-24 06:38:23.407 267 18181.19 105.72 52820.31 88888.00 2006-09-24 06:38:23.907 267 18181.00 105.77 52820.25 88888.00 2006-09-24 06:38:24.407 267 18180.99 105.74 52820.45 88888.00 2006-09-24 06:38:24.907 267 18180.99 105.75 52820.38 88888.00 2006-09-24 06:38:25.407 267 18180.86 105.70 52820.25 88888.00 2006-09-24 06:38:25.907 267 18180.86 105.65 52820.17 88888.00 2006-09-24 06:38:26.407 267 18180.81 105.63 52819.95 88888.00 2006-09-24 06:38:26.907 267 18180.81 105.59 52819.73 88888.00 2006-09-24 06:38:27.407 267 18180.64 105.63 52819.75 88888.00 2006-09-24 06:38:27.907 267 18180.54 105.66 52819.83 88888.00 2006-09-24 06:38:28.407 267 18180.53 105.73 52819.80 88888.00 2006-09-24 06:38:28.907 267 18180.55 105.84 52819.51 88888.00 2006-09-24 06:38:29.407 267 18180.51 105.89 52819.49 88888.00 2006-09-24 06:38:29.907 267 18180.48 105.90 52819.30 88888.00 2006-09-24 06:38:30.407 267 18180.30 105.94 52818.94 88888.00 2006-09-24 06:38:30.907 267 18180.20 105.92 52818.86 88888.00 2006-09-24 06:38:31.407 267 18180.22 105.86 52818.93 88888.00 2006-09-24 06:38:31.907 267 18180.09 105.79 52818.86 88888.00 2006-09-24 06:38:32.407 267 18180.02 105.81 52818.67 88888.00 2006-09-24 06:38:32.907 267 18179.80 105.79 52818.59 88888.00 2006-09-24 06:38:33.407 267 18179.81 105.79 52818.31 88888.00 2006-09-24 06:38:33.907 267 18179.99 105.79 52818.15 88888.00 2006-09-24 06:38:34.407 267 18179.93 105.73 52818.22 88888.00 2006-09-24 06:38:34.907 267 18179.78 105.80 52818.18 88888.00 2006-09-24 06:38:35.407 267 18179.66 105.80 52818.03 88888.00 2006-09-24 06:38:35.907 267 18179.47 105.75 52817.93 88888.00 2006-09-24 06:38:36.407 267 18179.47 105.80 52817.91 88888.00 2006-09-24 06:38:36.907 267 18179.60 105.95 52817.82 88888.00 2006-09-24 06:38:37.407 267 18179.62 106.06 52817.72 88888.00 2006-09-24 06:38:37.907 267 18179.42 105.92 52817.55 88888.00 2006-09-24 06:38:38.407 267 18179.38 105.82 52817.22 88888.00 2006-09-24 06:38:38.907 267 18179.35 105.73 52817.20 88888.00 2006-09-24 06:38:39.407 267 18179.18 105.63 52817.15 88888.00 2006-09-24 06:38:39.907 267 18179.09 105.63 52817.08 88888.00 2006-09-24 06:38:40.407 267 18178.92 105.66 52817.05 88888.00 2006-09-24 06:38:40.907 267 18178.78 105.67 52816.97 88888.00 2006-09-24 06:38:41.407 267 18178.79 105.71 52816.90 88888.00 2006-09-24 06:38:41.907 267 18178.93 105.73 52816.82 88888.00 2006-09-24 06:38:42.407 267 18178.92 105.70 52816.81 88888.00 2006-09-24 06:38:42.907 267 18178.86 105.69 52816.74 88888.00 2006-09-24 06:38:43.407 267 18178.82 105.71 52816.65 88888.00 2006-09-24 06:38:43.907 267 18178.89 105.80 52816.59 88888.00 2006-09-24 06:38:44.407 267 18178.58 105.79 52816.58 88888.00 2006-09-24 06:38:44.907 267 18178.49 105.69 52816.53 88888.00 2006-09-24 06:38:45.407 267 18178.39 105.67 52816.50 88888.00 2006-09-24 06:38:45.907 267 18178.06 105.56 52816.34 88888.00 2006-09-24 06:38:46.407 267 18178.05 105.53 52816.24 88888.00 2006-09-24 06:38:46.907 267 18177.90 105.52 52816.17 88888.00 2006-09-24 06:38:47.407 267 18177.90 105.54 52816.06 88888.00 2006-09-24 06:38:47.907 267 18177.85 105.51 52815.98 88888.00 2006-09-24 06:38:48.407 267 18177.75 105.55 52816.00 88888.00 2006-09-24 06:38:48.907 267 18177.81 105.46 52815.92 88888.00 2006-09-24 06:38:49.407 267 18177.80 105.45 52815.76 88888.00 2006-09-24 06:38:49.907 267 18177.63 105.45 52815.63 88888.00 2006-09-24 06:38:50.407 267 18177.48 105.50 52815.64 88888.00 2006-09-24 06:38:50.907 267 18177.50 105.52 52815.67 88888.00 2006-09-24 06:38:51.407 267 18177.57 105.54 52815.54 88888.00 2006-09-24 06:38:51.907 267 18177.47 105.50 52815.46 88888.00 2006-09-24 06:38:52.407 267 18177.19 105.48 52815.55 88888.00 2006-09-24 06:38:52.907 267 18177.09 105.48 52815.60 88888.00 2006-09-24 06:38:53.407 267 18177.05 105.39 52815.43 88888.00 2006-09-24 06:38:53.907 267 18177.05 105.37 52815.24 88888.00 2006-09-24 06:38:54.407 267 18177.04 105.42 52815.15 88888.00 2006-09-24 06:38:54.907 267 18177.00 105.42 52815.11 88888.00 2006-09-24 06:38:55.407 267 18176.89 105.41 52814.95 88888.00 2006-09-24 06:38:55.907 267 18176.78 105.34 52815.07 88888.00 2006-09-24 06:38:56.407 267 18176.79 105.25 52815.03 88888.00 2006-09-24 06:38:56.907 267 18176.68 105.25 52814.95 88888.00 2006-09-24 06:38:57.407 267 18176.58 105.24 52814.87 88888.00 2006-09-24 06:38:57.907 267 18176.49 105.26 52814.71 88888.00 2006-09-24 06:38:58.407 267 18176.52 105.29 52814.57 88888.00 2006-09-24 06:38:58.907 267 18176.46 105.31 52814.58 88888.00 2006-09-24 06:38:59.407 267 18176.29 105.35 52814.53 88888.00 2006-09-24 06:38:59.907 267 18176.29 105.37 52814.48 88888.00 2006-09-24 06:39:00.407 267 18176.25 105.26 52814.44 88888.00 2006-09-24 06:39:00.907 267 18176.30 105.12 52814.41 88888.00 2006-09-24 06:39:01.407 267 18176.18 105.12 52814.35 88888.00 2006-09-24 06:39:01.907 267 18176.11 105.14 52814.19 88888.00 2006-09-24 06:39:02.407 267 18176.01 105.09 52814.16 88888.00 2006-09-24 06:39:02.907 267 18175.90 105.00 52814.15 88888.00 2006-09-24 06:39:03.407 267 18175.79 104.92 52814.06 88888.00 2006-09-24 06:39:03.907 267 18175.77 104.90 52814.12 88888.00 2006-09-24 06:39:04.407 267 18175.73 104.85 52814.06 88888.00 2006-09-24 06:39:04.907 267 18175.69 104.77 52813.92 88888.00 2006-09-24 06:39:05.407 267 18175.71 104.69 52813.74 88888.00 2006-09-24 06:39:05.907 267 18175.65 104.61 52813.64 88888.00 2006-09-24 06:39:06.407 267 18175.47 104.52 52813.53 88888.00 2006-09-24 06:39:06.907 267 18175.40 104.45 52813.44 88888.00 2006-09-24 06:39:07.407 267 18175.44 104.49 52813.49 88888.00 2006-09-24 06:39:07.907 267 18175.25 104.46 52813.53 88888.00 2006-09-24 06:39:08.407 267 18175.04 104.41 52813.35 88888.00 2006-09-24 06:39:08.907 267 18175.05 104.26 52813.25 88888.00 2006-09-24 06:39:09.407 267 18174.95 104.28 52813.17 88888.00 2006-09-24 06:39:09.907 267 18174.90 104.17 52813.11 88888.00 2006-09-24 06:39:10.407 267 18174.76 104.13 52812.95 88888.00 2006-09-24 06:39:10.907 267 18174.57 104.14 52812.74 88888.00 2006-09-24 06:39:11.407 267 18174.50 104.04 52812.67 88888.00 2006-09-24 06:39:11.907 267 18174.51 104.02 52812.49 88888.00 2006-09-24 06:39:12.407 267 18174.53 104.02 52812.50 88888.00 2006-09-24 06:39:12.907 267 18174.45 104.00 52812.55 88888.00 2006-09-24 06:39:13.407 267 18174.33 103.98 52812.47 88888.00 2006-09-24 06:39:13.907 267 18174.28 103.83 52812.32 88888.00 2006-09-24 06:39:14.407 267 18174.23 103.75 52812.37 88888.00 2006-09-24 06:39:14.907 267 18174.25 103.70 52812.32 88888.00 2006-09-24 06:39:15.407 267 18174.11 103.58 52812.17 88888.00 2006-09-24 06:39:15.907 267 18173.96 103.53 52812.02 88888.00 2006-09-24 06:39:16.407 267 18173.93 103.48 52812.03 88888.00 2006-09-24 06:39:16.907 267 18174.00 103.44 52811.95 88888.00 2006-09-24 06:39:17.407 267 18173.86 103.36 52811.81 88888.00 2006-09-24 06:39:17.907 267 18173.69 103.35 52811.64 88888.00 2006-09-24 06:39:18.407 267 18173.70 103.31 52811.63 88888.00 2006-09-24 06:39:18.907 267 18173.75 103.25 52811.56 88888.00 2006-09-24 06:39:19.407 267 18173.70 103.25 52811.57 88888.00 2006-09-24 06:39:19.907 267 18173.78 103.11 52811.46 88888.00 2006-09-24 06:39:20.407 267 18173.70 103.05 52811.42 88888.00 2006-09-24 06:39:20.907 267 18173.54 103.07 52811.16 88888.00 2006-09-24 06:39:21.407 267 18173.48 102.94 52811.08 88888.00 2006-09-24 06:39:21.907 267 18173.46 102.81 52811.05 88888.00 2006-09-24 06:39:22.407 267 18173.37 102.74 52810.91 88888.00 2006-09-24 06:39:22.907 267 18173.40 102.71 52810.79 88888.00 2006-09-24 06:39:23.407 267 18173.36 102.69 52810.54 88888.00 2006-09-24 06:39:23.907 267 18173.20 102.65 52810.49 88888.00 2006-09-24 06:39:24.407 267 18173.09 102.48 52810.43 88888.00 2006-09-24 06:39:24.907 267 18173.10 102.41 52810.28 88888.00 2006-09-24 06:39:25.407 267 18173.01 102.45 52810.15 88888.00 2006-09-24 06:39:25.907 267 18172.82 102.45 52810.06 88888.00 2006-09-24 06:39:26.407 267 18172.74 102.37 52810.07 88888.00 2006-09-24 06:39:26.907 267 18172.91 102.39 52810.14 88888.00 2006-09-24 06:39:27.407 267 18172.77 102.37 52810.06 88888.00 2006-09-24 06:39:27.907 267 18172.71 102.26 52809.89 88888.00 2006-09-24 06:39:28.407 267 18172.58 102.20 52809.75 88888.00 2006-09-24 06:39:28.907 267 18172.43 102.15 52809.71 88888.00 2006-09-24 06:39:29.407 267 18172.34 102.12 52809.57 88888.00 2006-09-24 06:39:29.907 267 18172.26 102.09 52809.44 88888.00 2006-09-24 06:39:30.407 267 18172.04 102.07 52809.45 88888.00 2006-09-24 06:39:30.907 267 18171.93 102.05 52809.39 88888.00 2006-09-24 06:39:31.407 267 18171.80 101.98 52809.32 88888.00 2006-09-24 06:39:31.907 267 18171.71 102.00 52809.21 88888.00 2006-09-24 06:39:32.407 267 18171.62 101.91 52809.17 88888.00 2006-09-24 06:39:32.907 267 18171.63 101.94 52809.22 88888.00 2006-09-24 06:39:33.407 267 18171.52 101.81 52809.15 88888.00 2006-09-24 06:39:33.907 267 18171.41 101.73 52809.05 88888.00 2006-09-24 06:39:34.407 267 18171.39 101.74 52808.81 88888.00 2006-09-24 06:39:34.907 267 18171.33 101.75 52808.81 88888.00 2006-09-24 06:39:35.407 267 18171.18 101.73 52808.75 88888.00 2006-09-24 06:39:35.907 267 18171.03 101.71 52808.57 88888.00 2006-09-24 06:39:36.407 267 18170.87 101.65 52808.43 88888.00 2006-09-24 06:39:36.907 267 18170.82 101.51 52808.28 88888.00 2006-09-24 06:39:37.407 267 18170.74 101.43 52808.23 88888.00 2006-09-24 06:39:37.907 267 18170.64 101.37 52808.21 88888.00 2006-09-24 06:39:38.407 267 18170.42 101.41 52808.15 88888.00 2006-09-24 06:39:38.907 267 18170.26 101.43 52808.01 88888.00 2006-09-24 06:39:39.407 267 18169.95 101.49 52807.95 88888.00 2006-09-24 06:39:39.907 267 18169.73 101.43 52807.87 88888.00 2006-09-24 06:39:40.407 267 18169.77 101.30 52807.77 88888.00 2006-09-24 06:39:40.907 267 18169.65 101.25 52807.64 88888.00 2006-09-24 06:39:41.407 267 18169.41 101.18 52807.69 88888.00 2006-09-24 06:39:41.907 267 18169.38 101.05 52807.54 88888.00 2006-09-24 06:39:42.407 267 18169.40 100.95 52807.33 88888.00 2006-09-24 06:39:42.907 267 18169.33 100.96 52807.29 88888.00 2006-09-24 06:39:43.407 267 18169.35 100.92 52807.26 88888.00 2006-09-24 06:39:43.907 267 18169.24 100.91 52807.16 88888.00 2006-09-24 06:39:44.407 267 18169.04 100.87 52807.14 88888.00 2006-09-24 06:39:44.907 267 18168.95 100.85 52807.12 88888.00 2006-09-24 06:39:45.407 267 18168.85 100.80 52807.01 88888.00 2006-09-24 06:39:45.907 267 18168.52 100.76 52806.93 88888.00 2006-09-24 06:39:46.407 267 18168.37 100.75 52806.79 88888.00 2006-09-24 06:39:46.907 267 18168.30 100.62 52806.68 88888.00 2006-09-24 06:39:47.407 267 18168.26 100.46 52806.68 88888.00 2006-09-24 06:39:47.907 267 18168.31 100.44 52806.64 88888.00 2006-09-24 06:39:48.407 267 18168.18 100.44 52806.45 88888.00 2006-09-24 06:39:48.907 267 18168.08 100.47 52806.39 88888.00 2006-09-24 06:39:49.407 267 18168.03 100.39 52806.48 88888.00 2006-09-24 06:39:49.907 267 18167.99 100.30 52806.50 88888.00 2006-09-24 06:39:50.407 267 18167.89 100.26 52806.41 88888.00 2006-09-24 06:39:50.907 267 18167.78 100.19 52806.29 88888.00 2006-09-24 06:39:51.407 267 18167.69 100.16 52806.12 88888.00 2006-09-24 06:39:51.907 267 18167.65 100.10 52806.03 88888.00 2006-09-24 06:39:52.407 267 18167.64 99.99 52805.95 88888.00 2006-09-24 06:39:52.907 267 18167.52 99.88 52805.88 88888.00 2006-09-24 06:39:53.407 267 18167.41 99.91 52805.85 88888.00 2006-09-24 06:39:53.907 267 18167.26 99.88 52805.87 88888.00 2006-09-24 06:39:54.407 267 18167.12 99.78 52805.69 88888.00 2006-09-24 06:39:54.907 267 18167.09 99.73 52805.59 88888.00 2006-09-24 06:39:55.407 267 18167.13 99.73 52805.52 88888.00 2006-09-24 06:39:55.907 267 18166.99 99.69 52805.51 88888.00 2006-09-24 06:39:56.407 267 18166.83 99.65 52805.38 88888.00 2006-09-24 06:39:56.907 267 18166.75 99.66 52805.30 88888.00 2006-09-24 06:39:57.407 267 18166.78 99.62 52805.17 88888.00 2006-09-24 06:39:57.907 267 18166.74 99.58 52805.02 88888.00 2006-09-24 06:39:58.407 267 18166.58 99.48 52804.91 88888.00 2006-09-24 06:39:58.907 267 18166.50 99.47 52804.80 88888.00 2006-09-24 06:39:59.407 267 18166.46 99.41 52804.58 88888.00 2006-09-24 06:39:59.907 267 18166.35 99.34 52804.41 88888.00 2006-09-24 06:40:00.407 267 18166.31 99.32 52804.58 88888.00 2006-09-24 06:40:00.907 267 18166.25 99.21 52804.67 88888.00 2006-09-24 06:40:01.407 267 18166.23 99.21 52804.48 88888.00 2006-09-24 06:40:01.907 267 18166.15 99.28 52804.43 88888.00 2006-09-24 06:40:02.407 267 18166.01 99.21 52804.27 88888.00 2006-09-24 06:40:02.907 267 18165.94 99.22 52804.13 88888.00 2006-09-24 06:40:03.407 267 18165.91 99.15 52803.90 88888.00 2006-09-24 06:40:03.907 267 18165.79 99.11 52803.68 88888.00 2006-09-24 06:40:04.407 267 18165.77 99.10 52803.72 88888.00 2006-09-24 06:40:04.907 267 18165.72 99.03 52803.71 88888.00 2006-09-24 06:40:05.407 267 18165.63 99.02 52803.67 88888.00 2006-09-24 06:40:05.907 267 18165.49 99.02 52803.52 88888.00 2006-09-24 06:40:06.407 267 18165.37 99.00 52803.39 88888.00 2006-09-24 06:40:06.907 267 18165.24 98.96 52803.21 88888.00 2006-09-24 06:40:07.407 267 18165.07 98.89 52803.06 88888.00 2006-09-24 06:40:07.907 267 18165.12 98.77 52803.05 88888.00 2006-09-24 06:40:08.407 267 18165.05 98.66 52802.91 88888.00 2006-09-24 06:40:08.907 267 18164.95 98.64 52802.86 88888.00 2006-09-24 06:40:09.407 267 18164.77 98.59 52802.66 88888.00 2006-09-24 06:40:09.907 267 18164.70 98.57 52802.49 88888.00 2006-09-24 06:40:10.407 267 18164.83 98.57 52802.60 88888.00 2006-09-24 06:40:10.907 267 18164.74 98.55 52802.66 88888.00 2006-09-24 06:40:11.407 267 18164.41 98.53 52802.48 88888.00 2006-09-24 06:40:11.907 267 18164.30 98.51 52802.24 88888.00 2006-09-24 06:40:12.407 267 18164.22 98.48 52802.16 88888.00 2006-09-24 06:40:12.907 267 18164.13 98.48 52801.89 88888.00 2006-09-24 06:40:13.407 267 18164.06 98.46 52801.68 88888.00 2006-09-24 06:40:13.907 267 18163.94 98.43 52801.59 88888.00 2006-09-24 06:40:14.407 267 18163.74 98.43 52801.45 88888.00 2006-09-24 06:40:14.907 267 18163.73 98.41 52801.38 88888.00 2006-09-24 06:40:15.407 267 18163.58 98.38 52801.43 88888.00 2006-09-24 06:40:15.907 267 18163.50 98.32 52801.54 88888.00 2006-09-24 06:40:16.407 267 18163.33 98.29 52801.45 88888.00 2006-09-24 06:40:16.907 267 18163.18 98.20 52801.47 88888.00 2006-09-24 06:40:17.407 267 18163.03 98.10 52801.37 88888.00 2006-09-24 06:40:17.907 267 18163.04 98.05 52801.19 88888.00 2006-09-24 06:40:18.407 267 18162.95 97.98 52801.07 88888.00 2006-09-24 06:40:18.907 267 18162.88 97.91 52800.92 88888.00 2006-09-24 06:40:19.407 267 18162.73 97.89 52800.85 88888.00 2006-09-24 06:40:19.907 267 18162.77 97.88 52800.67 88888.00 2006-09-24 06:40:20.407 267 18162.77 97.81 52800.58 88888.00 2006-09-24 06:40:20.907 267 18162.53 97.79 52800.49 88888.00 2006-09-24 06:40:21.407 267 18162.40 97.79 52800.40 88888.00 2006-09-24 06:40:21.907 267 18162.41 97.77 52800.37 88888.00 2006-09-24 06:40:22.407 267 18162.29 97.77 52800.22 88888.00 2006-09-24 06:40:22.907 267 18162.14 97.74 52799.99 88888.00 2006-09-24 06:40:23.407 267 18162.00 97.67 52799.94 88888.00 2006-09-24 06:40:23.907 267 18162.06 97.66 52799.72 88888.00 2006-09-24 06:40:24.407 267 18162.02 97.61 52799.69 88888.00 2006-09-24 06:40:24.907 267 18161.89 97.58 52799.63 88888.00 2006-09-24 06:40:25.407 267 18161.78 97.58 52799.58 88888.00 2006-09-24 06:40:25.907 267 18161.78 97.50 52799.50 88888.00 2006-09-24 06:40:26.407 267 18161.67 97.46 52799.38 88888.00 2006-09-24 06:40:26.907 267 18161.51 97.42 52799.35 88888.00 2006-09-24 06:40:27.407 267 18161.43 97.42 52799.11 88888.00 2006-09-24 06:40:27.907 267 18161.31 97.34 52798.91 88888.00 2006-09-24 06:40:28.407 267 18161.15 97.34 52798.86 88888.00 2006-09-24 06:40:28.907 267 18161.07 97.32 52798.77 88888.00 2006-09-24 06:40:29.407 267 18160.99 97.31 52798.50 88888.00 2006-09-24 06:40:29.907 267 18160.97 97.33 52798.34 88888.00 2006-09-24 06:40:30.407 267 18160.98 97.34 52798.40 88888.00 2006-09-24 06:40:30.907 267 18160.81 97.34 52798.32 88888.00 2006-09-24 06:40:31.407 267 18160.76 97.35 52798.24 88888.00 2006-09-24 06:40:31.907 267 18160.82 97.35 52798.06 88888.00 2006-09-24 06:40:32.407 267 18160.70 97.33 52797.98 88888.00 2006-09-24 06:40:32.907 267 18160.68 97.29 52798.00 88888.00 2006-09-24 06:40:33.407 267 18160.68 97.21 52798.00 88888.00 2006-09-24 06:40:33.907 267 18160.64 97.28 52797.99 88888.00 2006-09-24 06:40:34.407 267 18160.62 97.34 52798.00 88888.00 2006-09-24 06:40:34.907 267 18160.59 97.33 52797.68 88888.00 2006-09-24 06:40:35.407 267 18160.48 97.29 52797.44 88888.00 2006-09-24 06:40:35.907 267 18160.57 97.24 52797.30 88888.00 2006-09-24 06:40:36.407 267 18160.56 97.21 52797.26 88888.00 2006-09-24 06:40:36.907 267 18160.42 97.18 52797.27 88888.00 2006-09-24 06:40:37.407 267 18160.35 97.21 52797.16 88888.00 2006-09-24 06:40:37.907 267 18160.29 97.22 52797.03 88888.00 2006-09-24 06:40:38.407 267 18160.23 97.26 52797.03 88888.00 2006-09-24 06:40:38.907 267 18160.23 97.31 52797.04 88888.00 2006-09-24 06:40:39.407 267 18160.06 97.25 52796.90 88888.00 2006-09-24 06:40:39.907 267 18160.06 97.28 52796.86 88888.00 2006-09-24 06:40:40.407 267 18160.09 97.31 52796.80 88888.00 2006-09-24 06:40:40.907 267 18160.07 97.32 52796.63 88888.00 2006-09-24 06:40:41.407 267 18159.93 97.30 52796.67 88888.00 2006-09-24 06:40:41.907 267 18159.91 97.30 52796.50 88888.00 2006-09-24 06:40:42.407 267 18159.83 97.28 52796.58 88888.00 2006-09-24 06:40:42.907 267 18159.71 97.30 52796.44 88888.00 2006-09-24 06:40:43.407 267 18159.67 97.37 52796.37 88888.00 2006-09-24 06:40:43.907 267 18159.60 97.47 52796.28 88888.00 2006-09-24 06:40:44.407 267 18159.60 97.42 52796.11 88888.00 2006-09-24 06:40:44.907 267 18159.57 97.35 52796.04 88888.00 2006-09-24 06:40:45.407 267 18159.60 97.34 52795.99 88888.00 2006-09-24 06:40:45.907 267 18159.66 97.41 52795.98 88888.00 2006-09-24 06:40:46.407 267 18159.58 97.47 52796.00 88888.00 2006-09-24 06:40:46.907 267 18159.51 97.44 52795.93 88888.00 2006-09-24 06:40:47.407 267 18159.63 97.37 52795.91 88888.00 2006-09-24 06:40:47.907 267 18159.68 97.29 52795.88 88888.00 2006-09-24 06:40:48.407 267 18159.61 97.25 52795.88 88888.00 2006-09-24 06:40:48.907 267 18159.66 97.23 52795.76 88888.00 2006-09-24 06:40:49.407 267 18159.74 97.21 52795.70 88888.00 2006-09-24 06:40:49.907 267 18159.72 97.26 52795.53 88888.00 2006-09-24 06:40:50.407 267 18159.84 97.31 52795.39 88888.00 2006-09-24 06:40:50.907 267 18159.90 97.42 52795.41 88888.00 2006-09-24 06:40:51.407 267 18159.93 97.43 52795.44 88888.00 2006-09-24 06:40:51.907 267 18160.05 97.37 52795.35 88888.00 2006-09-24 06:40:52.407 267 18160.04 97.30 52795.29 88888.00 2006-09-24 06:40:52.907 267 18160.10 97.25 52795.31 88888.00 2006-09-24 06:40:53.407 267 18160.05 97.26 52795.27 88888.00 2006-09-24 06:40:53.907 267 18160.02 97.23 52795.28 88888.00 2006-09-24 06:40:54.407 267 18159.99 97.25 52795.23 88888.00 2006-09-24 06:40:54.907 267 18159.93 97.35 52795.30 88888.00 2006-09-24 06:40:55.407 267 18159.85 97.36 52795.46 88888.00 2006-09-24 06:40:55.907 267 18159.75 97.33 52795.56 88888.00 2006-09-24 06:40:56.407 267 18159.82 97.32 52795.53 88888.00 2006-09-24 06:40:56.907 267 18159.88 97.30 52795.27 88888.00 2006-09-24 06:40:57.407 267 18159.82 97.31 52795.17 88888.00 2006-09-24 06:40:57.907 267 18160.07 97.28 52795.28 88888.00 2006-09-24 06:40:58.407 267 18160.11 97.29 52795.19 88888.00 2006-09-24 06:40:58.907 267 18160.05 97.22 52795.13 88888.00 2006-09-24 06:40:59.407 267 18159.88 97.22 52795.20 88888.00 2006-09-24 06:40:59.907 267 18159.85 97.18 52795.18 88888.00 2006-09-24 06:41:00.407 267 18159.71 97.19 52795.19 88888.00 2006-09-24 06:41:00.907 267 18159.57 97.16 52795.25 88888.00 2006-09-24 06:41:01.407 267 18159.53 97.09 52795.05 88888.00 2006-09-24 06:41:01.907 267 18159.52 97.08 52794.98 88888.00 2006-09-24 06:41:02.407 267 18159.33 97.10 52794.90 88888.00 2006-09-24 06:41:02.907 267 18159.28 97.15 52794.92 88888.00 2006-09-24 06:41:03.407 267 18159.37 97.17 52794.96 88888.00 2006-09-24 06:41:03.907 267 18159.31 97.13 52794.88 88888.00 2006-09-24 06:41:04.407 267 18159.15 97.11 52794.84 88888.00 2006-09-24 06:41:04.907 267 18159.12 97.23 52794.71 88888.00 2006-09-24 06:41:05.407 267 18159.09 97.35 52794.77 88888.00 2006-09-24 06:41:05.907 267 18159.05 97.35 52794.76 88888.00 2006-09-24 06:41:06.407 267 18158.86 97.28 52794.74 88888.00 2006-09-24 06:41:06.907 267 18158.68 97.24 52794.69 88888.00 2006-09-24 06:41:07.407 267 18158.59 97.24 52794.63 88888.00 2006-09-24 06:41:07.907 267 18158.64 97.22 52794.61 88888.00 2006-09-24 06:41:08.407 267 18158.60 97.12 52794.53 88888.00 2006-09-24 06:41:08.907 267 18158.63 97.04 52794.50 88888.00 2006-09-24 06:41:09.407 267 18158.64 97.01 52794.49 88888.00 2006-09-24 06:41:09.907 267 18158.62 97.01 52794.57 88888.00 2006-09-24 06:41:10.407 267 18158.63 96.99 52794.61 88888.00 2006-09-24 06:41:10.907 267 18158.75 96.94 52794.48 88888.00 2006-09-24 06:41:11.407 267 18158.93 96.83 52794.44 88888.00 2006-09-24 06:41:11.907 267 18158.95 96.78 52794.46 88888.00 2006-09-24 06:41:12.407 267 18159.09 96.78 52794.35 88888.00 2006-09-24 06:41:12.907 267 18159.23 96.73 52794.31 88888.00 2006-09-24 06:41:13.404 267 18159.24 96.73 52794.19 88888.00 2006-09-24 06:41:13.904 267 18159.35 96.73 52794.24 88888.00 2006-09-24 06:41:14.404 267 18159.36 96.70 52794.41 88888.00 2006-09-24 06:41:14.904 267 18159.48 96.65 52794.46 88888.00 2006-09-24 06:41:15.404 267 18159.73 96.66 52794.40 88888.00 2006-09-24 06:41:15.904 267 18159.91 96.76 52794.49 88888.00 2006-09-24 06:41:16.404 267 18160.09 96.83 52794.59 88888.00 2006-09-24 06:41:16.904 267 18160.15 96.86 52794.64 88888.00 2006-09-24 06:41:17.404 267 18160.34 96.83 52794.71 88888.00 2006-09-24 06:41:17.904 267 18160.45 96.91 52794.90 88888.00 2006-09-24 06:41:18.404 267 18160.50 96.94 52795.04 88888.00 2006-09-24 06:41:18.904 267 18160.64 96.96 52794.99 88888.00 2006-09-24 06:41:19.404 267 18160.75 96.90 52794.84 88888.00 2006-09-24 06:41:19.904 267 18160.91 96.82 52794.92 88888.00 2006-09-24 06:41:20.404 267 18161.02 96.87 52794.98 88888.00 2006-09-24 06:41:20.904 267 18161.25 96.87 52794.95 88888.00 2006-09-24 06:41:21.404 267 18161.38 96.91 52794.93 88888.00 2006-09-24 06:41:21.904 267 18161.66 97.03 52795.07 88888.00 2006-09-24 06:41:22.404 267 18161.72 97.03 52795.16 88888.00 2006-09-24 06:41:22.904 267 18161.63 96.97 52795.25 88888.00 2006-09-24 06:41:23.404 267 18161.66 97.02 52795.46 88888.00 2006-09-24 06:41:23.904 267 18161.74 97.01 52795.50 88888.00 2006-09-24 06:41:24.404 267 18161.80 97.00 52795.58 88888.00 2006-09-24 06:41:24.904 267 18162.07 97.00 52795.57 88888.00 2006-09-24 06:41:25.404 267 18162.32 97.07 52795.54 88888.00 2006-09-24 06:41:25.904 267 18162.43 97.09 52795.58 88888.00 2006-09-24 06:41:26.404 267 18162.63 97.11 52795.59 88888.00 2006-09-24 06:41:26.904 267 18162.77 97.10 52795.73 88888.00 2006-09-24 06:41:27.404 267 18162.85 97.10 52795.85 88888.00 2006-09-24 06:41:27.904 267 18162.90 97.05 52796.05 88888.00 2006-09-24 06:41:28.404 267 18162.94 97.00 52796.09 88888.00 2006-09-24 06:41:28.904 267 18163.00 96.99 52796.14 88888.00 2006-09-24 06:41:29.404 267 18163.13 96.90 52796.15 88888.00 2006-09-24 06:41:29.904 267 18163.39 96.83 52796.17 88888.00 2006-09-24 06:41:30.404 267 18163.58 96.86 52796.25 88888.00 2006-09-24 06:41:30.904 267 18163.74 96.90 52796.29 88888.00 2006-09-24 06:41:31.404 267 18163.98 96.97 52796.33 88888.00 2006-09-24 06:41:31.904 267 18164.06 96.97 52796.40 88888.00 2006-09-24 06:41:32.404 267 18164.18 96.97 52796.38 88888.00 2006-09-24 06:41:32.904 267 18164.16 97.09 52796.51 88888.00 2006-09-24 06:41:33.404 267 18164.29 97.08 52796.51 88888.00 2006-09-24 06:41:33.904 267 18164.45 97.08 52796.49 88888.00 2006-09-24 06:41:34.404 267 18164.48 97.06 52796.49 88888.00 2006-09-24 06:41:34.904 267 18164.42 97.01 52796.58 88888.00 2006-09-24 06:41:35.404 267 18164.52 97.04 52796.73 88888.00 2006-09-24 06:41:35.904 267 18164.69 96.99 52796.72 88888.00 2006-09-24 06:41:36.404 267 18164.69 96.94 52796.90 88888.00 2006-09-24 06:41:36.904 267 18164.72 97.01 52797.06 88888.00 2006-09-24 06:41:37.404 267 18164.87 97.08 52797.02 88888.00 2006-09-24 06:41:37.904 267 18165.01 97.10 52797.05 88888.00 2006-09-24 06:41:38.404 267 18165.03 97.12 52797.05 88888.00 2006-09-24 06:41:38.904 267 18164.89 97.15 52797.09 88888.00 2006-09-24 06:41:39.404 267 18164.91 97.22 52796.98 88888.00 2006-09-24 06:41:39.904 267 18164.95 97.29 52797.09 88888.00 2006-09-24 06:41:40.404 267 18165.20 97.28 52797.26 88888.00 2006-09-24 06:41:40.904 267 18165.27 97.35 52797.38 88888.00 2006-09-24 06:41:41.404 267 18165.27 97.34 52797.40 88888.00 2006-09-24 06:41:41.904 267 18165.43 97.32 52797.50 88888.00 2006-09-24 06:41:42.404 267 18165.50 97.34 52797.54 88888.00 2006-09-24 06:41:42.904 267 18165.61 97.48 52797.76 88888.00 2006-09-24 06:41:43.404 267 18165.79 97.53 52797.95 88888.00 2006-09-24 06:41:43.904 267 18165.90 97.50 52797.98 88888.00 2006-09-24 06:41:44.404 267 18166.01 97.58 52797.92 88888.00 2006-09-24 06:41:44.904 267 18166.05 97.53 52797.86 88888.00 2006-09-24 06:41:45.404 267 18166.18 97.53 52797.83 88888.00 2006-09-24 06:41:45.904 267 18166.28 97.56 52797.98 88888.00 2006-09-24 06:41:46.404 267 18166.32 97.62 52798.12 88888.00 2006-09-24 06:41:46.904 267 18166.35 97.63 52798.28 88888.00 2006-09-24 06:41:47.404 267 18166.34 97.73 52798.35 88888.00 2006-09-24 06:41:47.904 267 18166.41 97.75 52798.41 88888.00 2006-09-24 06:41:48.404 267 18166.50 97.70 52798.47 88888.00 2006-09-24 06:41:48.904 267 18166.55 97.79 52798.48 88888.00 2006-09-24 06:41:49.404 267 18166.56 97.89 52798.49 88888.00 2006-09-24 06:41:49.904 267 18166.73 97.84 52798.44 88888.00 2006-09-24 06:41:50.404 267 18166.77 97.87 52798.49 88888.00 2006-09-24 06:41:50.904 267 18166.75 98.02 52798.53 88888.00 2006-09-24 06:41:51.404 267 18166.83 98.06 52798.66 88888.00 2006-09-24 06:41:51.904 267 18166.98 98.02 52798.66 88888.00 2006-09-24 06:41:52.404 267 18166.97 98.04 52798.63 88888.00 2006-09-24 06:41:52.904 267 18166.99 98.09 52798.68 88888.00 2006-09-24 06:41:53.404 267 18167.11 98.12 52798.66 88888.00 2006-09-24 06:41:53.904 267 18167.23 98.21 52798.79 88888.00 2006-09-24 06:41:54.404 267 18167.33 98.21 52798.91 88888.00 2006-09-24 06:41:54.904 267 18167.30 98.31 52798.94 88888.00 2006-09-24 06:41:55.404 267 18167.28 98.33 52799.07 88888.00 2006-09-24 06:41:55.904 267 18167.19 98.34 52799.06 88888.00 2006-09-24 06:41:56.404 267 18167.32 98.42 52799.05 88888.00 2006-09-24 06:41:56.904 267 18167.34 98.50 52799.15 88888.00 2006-09-24 06:41:57.404 267 18167.38 98.56 52799.22 88888.00 2006-09-24 06:41:57.904 267 18167.50 98.58 52799.24 88888.00 2006-09-24 06:41:58.404 267 18167.54 98.53 52799.27 88888.00 2006-09-24 06:41:58.904 267 18167.40 98.51 52799.37 88888.00 2006-09-24 06:41:59.404 267 18167.50 98.57 52799.36 88888.00 2006-09-24 06:41:59.904 267 18167.65 98.65 52799.38 88888.00 2006-09-24 06:42:00.404 267 18167.74 98.70 52799.41 88888.00 2006-09-24 06:42:00.904 267 18167.72 98.70 52799.52 88888.00 2006-09-24 06:42:01.404 267 18167.72 98.65 52799.56 88888.00 2006-09-24 06:42:01.904 267 18167.71 98.74 52799.68 88888.00 2006-09-24 06:42:02.404 267 18167.73 98.73 52799.69 88888.00 2006-09-24 06:42:02.904 267 18167.69 98.67 52799.72 88888.00 2006-09-24 06:42:03.404 267 18167.67 98.72 52799.75 88888.00 2006-09-24 06:42:03.904 267 18167.76 98.77 52799.70 88888.00 2006-09-24 06:42:04.404 267 18167.76 98.71 52799.61 88888.00 2006-09-24 06:42:04.904 267 18167.83 98.74 52799.58 88888.00 2006-09-24 06:42:05.404 267 18167.75 98.77 52799.54 88888.00 2006-09-24 06:42:05.904 267 18167.77 98.71 52799.59 88888.00 2006-09-24 06:42:06.404 267 18167.78 98.72 52799.57 88888.00 2006-09-24 06:42:06.904 267 18167.78 98.74 52799.72 88888.00 2006-09-24 06:42:07.404 267 18168.07 98.73 52799.82 88888.00 2006-09-24 06:42:07.904 267 18168.15 98.64 52799.99 88888.00 2006-09-24 06:42:08.404 267 18168.24 98.58 52800.00 88888.00 2006-09-24 06:42:08.904 267 18168.36 98.62 52800.05 88888.00 2006-09-24 06:42:09.404 267 18168.52 98.68 52800.03 88888.00 2006-09-24 06:42:09.904 267 18168.68 98.74 52799.99 88888.00 2006-09-24 06:42:10.404 267 18168.78 98.83 52799.97 88888.00 2006-09-24 06:42:10.904 267 18168.90 98.84 52799.72 88888.00 2006-09-24 06:42:11.404 267 18168.87 98.82 52799.65 88888.00 2006-09-24 06:42:11.904 267 18169.00 98.84 52799.73 88888.00 2006-09-24 06:42:12.404 267 18168.93 98.86 52799.72 88888.00 2006-09-24 06:42:12.904 267 18169.07 98.91 52799.87 88888.00 2006-09-24 06:42:13.404 267 18169.22 98.88 52799.89 88888.00 2006-09-24 06:42:13.904 267 18169.32 98.90 52799.92 88888.00 2006-09-24 06:42:14.404 267 18169.50 98.91 52799.99 88888.00 2006-09-24 06:42:14.904 267 18169.67 98.96 52800.11 88888.00 2006-09-24 06:42:15.404 267 18169.77 98.98 52800.15 88888.00 2006-09-24 06:42:15.904 267 18169.77 98.99 52800.20 88888.00 2006-09-24 06:42:16.404 267 18169.80 99.07 52800.20 88888.00 2006-09-24 06:42:16.904 267 18169.98 99.15 52800.18 88888.00 2006-09-24 06:42:17.404 267 18170.09 99.20 52800.29 88888.00 2006-09-24 06:42:17.904 267 18169.99 99.20 52800.60 88888.00 2006-09-24 06:42:18.404 267 18170.02 99.15 52800.80 88888.00 2006-09-24 06:42:18.904 267 18170.01 99.13 52800.85 88888.00 2006-09-24 06:42:19.404 267 18170.05 99.07 52800.91 88888.00 2006-09-24 06:42:19.904 267 18170.24 99.07 52800.95 88888.00 2006-09-24 06:42:20.404 267 18170.46 99.09 52800.95 88888.00 2006-09-24 06:42:20.904 267 18170.50 99.10 52801.04 88888.00 2006-09-24 06:42:21.404 267 18170.45 99.08 52801.14 88888.00 2006-09-24 06:42:21.904 267 18170.39 99.05 52801.23 88888.00 2006-09-24 06:42:22.404 267 18170.34 99.09 52801.32 88888.00 2006-09-24 06:42:22.904 267 18170.32 99.10 52801.35 88888.00 2006-09-24 06:42:23.404 267 18170.34 99.02 52801.34 88888.00 2006-09-24 06:42:23.904 267 18170.38 98.90 52801.30 88888.00 2006-09-24 06:42:24.404 267 18170.39 98.97 52801.36 88888.00 2006-09-24 06:42:24.904 267 18170.48 98.94 52801.38 88888.00 2006-09-24 06:42:25.404 267 18170.47 98.84 52801.44 88888.00 2006-09-24 06:42:25.904 267 18170.54 98.79 52801.45 88888.00 2006-09-24 06:42:26.404 267 18170.60 98.75 52801.37 88888.00 2006-09-24 06:42:26.904 267 18170.61 98.68 52801.48 88888.00 2006-09-24 06:42:27.404 267 18170.57 98.65 52801.57 88888.00 2006-09-24 06:42:27.904 267 18170.53 98.64 52801.57 88888.00 2006-09-24 06:42:28.404 267 18170.52 98.55 52801.66 88888.00 2006-09-24 06:42:28.904 267 18170.60 98.54 52801.61 88888.00 2006-09-24 06:42:29.404 267 18170.69 98.55 52801.71 88888.00 2006-09-24 06:42:29.904 267 18170.79 98.57 52801.72 88888.00 2006-09-24 06:42:30.404 267 18170.87 98.65 52801.83 88888.00 2006-09-24 06:42:30.904 267 18170.85 98.70 52801.81 88888.00 2006-09-24 06:42:31.404 267 18170.85 98.73 52801.81 88888.00 2006-09-24 06:42:31.904 267 18170.78 98.67 52801.80 88888.00 2006-09-24 06:42:32.404 267 18170.89 98.66 52801.83 88888.00 2006-09-24 06:42:32.904 267 18170.88 98.66 52801.85 88888.00 2006-09-24 06:42:33.404 267 18171.12 98.71 52801.96 88888.00 2006-09-24 06:42:33.904 267 18171.09 98.69 52802.01 88888.00 2006-09-24 06:42:34.404 267 18171.04 98.62 52801.97 88888.00 2006-09-24 06:42:34.904 267 18170.98 98.54 52802.06 88888.00 2006-09-24 06:42:35.404 267 18171.02 98.56 52802.17 88888.00 2006-09-24 06:42:35.904 267 18171.08 98.56 52802.11 88888.00 2006-09-24 06:42:36.404 267 18171.20 98.63 52802.08 88888.00 2006-09-24 06:42:36.904 267 18171.24 98.64 52802.19 88888.00 2006-09-24 06:42:37.404 267 18171.34 98.68 52802.18 88888.00 2006-09-24 06:42:37.904 267 18171.36 98.73 52802.23 88888.00 2006-09-24 06:42:38.404 267 18171.25 98.76 52802.20 88888.00 2006-09-24 06:42:38.904 267 18171.32 98.75 52802.23 88888.00 2006-09-24 06:42:39.404 267 18171.49 98.82 52802.30 88888.00 2006-09-24 06:42:39.904 267 18171.46 98.92 52802.30 88888.00 2006-09-24 06:42:40.404 267 18171.51 98.98 52802.28 88888.00 2006-09-24 06:42:40.904 267 18171.47 99.10 52802.33 88888.00 2006-09-24 06:42:41.404 267 18171.58 99.18 52802.56 88888.00 2006-09-24 06:42:41.904 267 18171.64 99.22 52802.72 88888.00 2006-09-24 06:42:42.404 267 18171.77 99.20 52802.89 88888.00 2006-09-24 06:42:42.904 267 18171.65 99.23 52802.94 88888.00 2006-09-24 06:42:43.404 267 18171.53 99.35 52802.81 88888.00 2006-09-24 06:42:43.904 267 18171.50 99.35 52802.70 88888.00 2006-09-24 06:42:44.404 267 18171.67 99.30 52802.67 88888.00 2006-09-24 06:42:44.904 267 18171.65 99.38 52802.67 88888.00 2006-09-24 06:42:45.404 267 18171.58 99.34 52802.69 88888.00 2006-09-24 06:42:45.904 267 18171.52 99.30 52802.75 88888.00 2006-09-24 06:42:46.404 267 18171.41 99.28 52802.79 88888.00 2006-09-24 06:42:46.904 267 18171.39 99.20 52802.71 88888.00 2006-09-24 06:42:47.404 267 18171.47 99.24 52802.64 88888.00 2006-09-24 06:42:47.904 267 18171.43 99.28 52802.62 88888.00 2006-09-24 06:42:48.404 267 18171.42 99.32 52802.81 88888.00 2006-09-24 06:42:48.904 267 18171.45 99.31 52802.87 88888.00 2006-09-24 06:42:49.404 267 18171.26 99.31 52802.89 88888.00 2006-09-24 06:42:49.904 267 18171.24 99.24 52802.56 88888.00 2006-09-24 06:42:50.404 267 18171.37 99.16 52802.59 88888.00 2006-09-24 06:42:50.904 267 18171.36 99.08 52802.70 88888.00 2006-09-24 06:42:51.404 267 18171.44 99.04 52802.66 88888.00 2006-09-24 06:42:51.904 267 18171.43 99.08 52802.73 88888.00 2006-09-24 06:42:52.404 267 18171.49 99.09 52802.79 88888.00 2006-09-24 06:42:52.904 267 18171.49 99.12 52802.67 88888.00 2006-09-24 06:42:53.404 267 18171.55 99.04 52802.69 88888.00 2006-09-24 06:42:53.904 267 18171.53 98.99 52802.74 88888.00 2006-09-24 06:42:54.404 267 18171.52 98.96 52802.77 88888.00 2006-09-24 06:42:54.904 267 18171.40 98.94 52802.81 88888.00 2006-09-24 06:42:55.404 267 18171.49 98.96 52802.86 88888.00 2006-09-24 06:42:55.904 267 18171.55 99.01 52802.94 88888.00 2006-09-24 06:42:56.404 267 18171.53 98.98 52802.93 88888.00 2006-09-24 06:42:56.904 267 18171.55 98.95 52802.93 88888.00 2006-09-24 06:42:57.404 267 18171.71 98.86 52803.01 88888.00 2006-09-24 06:42:57.904 267 18171.63 98.90 52803.01 88888.00 2006-09-24 06:42:58.404 267 18171.66 98.85 52803.08 88888.00 2006-09-24 06:42:58.904 267 18171.78 98.76 52803.14 88888.00 2006-09-24 06:42:59.404 267 18171.87 98.82 52803.07 88888.00 2006-09-24 06:42:59.904 267 18171.74 98.91 52803.27 88888.00 2006-09-24 06:43:00.404 267 18171.76 98.94 52803.30 88888.00 2006-09-24 06:43:00.904 267 18171.87 98.91 52803.11 88888.00 2006-09-24 06:43:01.404 267 18171.74 98.98 52803.17 88888.00 2006-09-24 06:43:01.904 267 18171.66 98.99 52803.32 88888.00 2006-09-24 06:43:02.404 267 18171.77 98.89 52803.23 88888.00 2006-09-24 06:43:02.904 267 18171.88 98.85 52803.20 88888.00 2006-09-24 06:43:03.404 267 18171.82 98.88 52803.23 88888.00 2006-09-24 06:43:03.904 267 18171.77 98.82 52803.34 88888.00 2006-09-24 06:43:04.404 267 18171.76 98.92 52803.37 88888.00 2006-09-24 06:43:04.904 267 18171.76 98.88 52803.37 88888.00 2006-09-24 06:43:05.404 267 18171.68 98.85 52803.29 88888.00 2006-09-24 06:43:05.904 267 18171.54 98.83 52803.36 88888.00 2006-09-24 06:43:06.404 267 18171.50 98.90 52803.34 88888.00 2006-09-24 06:43:06.904 267 18171.57 98.85 52803.18 88888.00 2006-09-24 06:43:07.404 267 18171.54 98.78 52803.24 88888.00 2006-09-24 06:43:07.904 267 18171.52 98.68 52803.29 88888.00 2006-09-24 06:43:08.404 267 18171.63 98.62 52803.32 88888.00 2006-09-24 06:43:08.904 267 18171.89 98.55 52803.41 88888.00 2006-09-24 06:43:09.404 267 18171.94 98.59 52803.46 88888.00 2006-09-24 06:43:09.904 267 18171.99 98.73 52803.44 88888.00 2006-09-24 06:43:10.404 267 18172.01 98.68 52803.40 88888.00 2006-09-24 06:43:10.904 267 18172.05 98.58 52803.30 88888.00 2006-09-24 06:43:11.404 267 18171.98 98.63 52803.20 88888.00 2006-09-24 06:43:11.904 267 18172.01 98.50 52803.29 88888.00 2006-09-24 06:43:12.404 267 18171.98 98.50 52803.33 88888.00 2006-09-24 06:43:12.904 267 18172.01 98.58 52803.25 88888.00 2006-09-24 06:43:13.404 267 18172.11 98.54 52803.43 88888.00 2006-09-24 06:43:13.904 267 18172.22 98.51 52803.56 88888.00 2006-09-24 06:43:14.404 267 18172.36 98.47 52803.46 88888.00 2006-09-24 06:43:14.904 267 18172.31 98.43 52803.44 88888.00 2006-09-24 06:43:15.404 267 18172.37 98.34 52803.49 88888.00 2006-09-24 06:43:15.904 267 18172.53 98.21 52803.41 88888.00 2006-09-24 06:43:16.404 267 18172.42 98.29 52803.41 88888.00 2006-09-24 06:43:16.904 267 18172.34 98.21 52803.46 88888.00 2006-09-24 06:43:17.404 267 18172.36 98.16 52803.44 88888.00 2006-09-24 06:43:17.904 267 18172.26 98.08 52803.42 88888.00 2006-09-24 06:43:18.404 267 18172.19 98.09 52803.48 88888.00 2006-09-24 06:43:18.904 267 18172.16 98.14 52803.39 88888.00 2006-09-24 06:43:19.404 267 18172.28 98.08 52803.43 88888.00 2006-09-24 06:43:19.904 267 18172.30 98.04 52803.48 88888.00 2006-09-24 06:43:20.404 267 18172.33 98.01 52803.62 88888.00 2006-09-24 06:43:20.904 267 18172.19 97.92 52803.58 88888.00 2006-09-24 06:43:21.404 267 18172.30 97.96 52803.60 88888.00 2006-09-24 06:43:21.904 267 18172.47 98.00 52803.74 88888.00 2006-09-24 06:43:22.404 267 18172.53 97.90 52803.62 88888.00 2006-09-24 06:43:22.904 267 18172.59 97.82 52803.57 88888.00 2006-09-24 06:43:23.404 267 18172.75 97.84 52803.67 88888.00 2006-09-24 06:43:23.904 267 18172.78 97.90 52803.69 88888.00 2006-09-24 06:43:24.404 267 18172.88 97.91 52803.66 88888.00 2006-09-24 06:43:24.904 267 18173.01 97.95 52803.65 88888.00 2006-09-24 06:43:25.404 267 18172.89 97.99 52803.79 88888.00 2006-09-24 06:43:25.904 267 18173.08 97.97 52803.82 88888.00 2006-09-24 06:43:26.404 267 18173.19 98.00 52803.72 88888.00 2006-09-24 06:43:26.904 267 18173.26 97.95 52803.65 88888.00 2006-09-24 06:43:27.404 267 18173.40 97.88 52803.67 88888.00 2006-09-24 06:43:27.904 267 18173.42 97.77 52803.76 88888.00 2006-09-24 06:43:28.404 267 18173.51 97.74 52803.80 88888.00 2006-09-24 06:43:28.904 267 18173.60 97.80 52803.71 88888.00 2006-09-24 06:43:29.404 267 18173.65 97.74 52803.86 88888.00 2006-09-24 06:43:29.904 267 18173.65 97.74 52803.90 88888.00 2006-09-24 06:43:30.404 267 18173.79 97.73 52803.88 88888.00 2006-09-24 06:43:30.904 267 18173.94 97.67 52803.99 88888.00 2006-09-24 06:43:31.404 267 18174.11 97.69 52804.14 88888.00 2006-09-24 06:43:31.904 267 18174.26 97.70 52804.26 88888.00 2006-09-24 06:43:32.404 267 18174.28 97.67 52804.34 88888.00 2006-09-24 06:43:32.904 267 18174.28 97.63 52804.33 88888.00 2006-09-24 06:43:33.404 267 18174.27 97.67 52804.36 88888.00 2006-09-24 06:43:33.904 267 18174.35 97.69 52804.49 88888.00 2006-09-24 06:43:34.404 267 18174.49 97.65 52804.48 88888.00 2006-09-24 06:43:34.904 267 18174.59 97.66 52804.41 88888.00 2006-09-24 06:43:35.404 267 18174.57 97.70 52804.46 88888.00 2006-09-24 06:43:35.904 267 18174.50 97.73 52804.49 88888.00 2006-09-24 06:43:36.404 267 18174.67 97.80 52804.47 88888.00 2006-09-24 06:43:36.904 267 18174.76 97.86 52804.51 88888.00 2006-09-24 06:43:37.404 267 18174.80 97.85 52804.76 88888.00 2006-09-24 06:43:37.904 267 18174.82 97.84 52804.78 88888.00 2006-09-24 06:43:38.404 267 18174.84 97.83 52804.82 88888.00 2006-09-24 06:43:38.904 267 18174.99 97.95 52804.95 88888.00 2006-09-24 06:43:39.404 267 18175.06 97.91 52805.07 88888.00 2006-09-24 06:43:39.904 267 18175.11 97.91 52805.09 88888.00 2006-09-24 06:43:40.404 267 18175.10 97.97 52805.10 88888.00 2006-09-24 06:43:40.904 267 18175.16 97.94 52805.16 88888.00 2006-09-24 06:43:41.404 267 18175.26 98.05 52805.10 88888.00 2006-09-24 06:43:41.904 267 18175.35 98.06 52805.04 88888.00 2006-09-24 06:43:42.404 267 18175.44 97.82 52805.04 88888.00 2006-09-24 06:43:42.904 267 18175.46 97.68 52805.07 88888.00 2006-09-24 06:43:43.404 267 18175.60 97.67 52805.11 88888.00 2006-09-24 06:43:43.904 267 18175.62 97.78 52805.16 88888.00 2006-09-24 06:43:44.404 267 18175.58 97.90 52805.23 88888.00 2006-09-24 06:43:44.904 267 18175.71 97.88 52805.41 88888.00 2006-09-24 06:43:45.404 267 18175.71 97.90 52805.56 88888.00 2006-09-24 06:43:45.904 267 18175.64 97.98 52805.59 88888.00 2006-09-24 06:43:46.404 267 18175.79 97.89 52805.65 88888.00 2006-09-24 06:43:46.904 267 18175.97 97.89 52805.63 88888.00 2006-09-24 06:43:47.404 267 18175.93 98.04 52805.69 88888.00 2006-09-24 06:43:47.904 267 18175.96 97.97 52805.73 88888.00 2006-09-24 06:43:48.404 267 18176.05 97.91 52805.74 88888.00 2006-09-24 06:43:48.904 267 18176.11 97.92 52805.66 88888.00 2006-09-24 06:43:49.404 267 18176.22 97.90 52805.77 88888.00 2006-09-24 06:43:49.904 267 18176.47 97.91 52805.74 88888.00 2006-09-24 06:43:50.404 267 18176.78 97.85 52805.79 88888.00 2006-09-24 06:43:50.904 267 18176.72 97.68 52805.87 88888.00 2006-09-24 06:43:51.404 267 18176.72 97.74 52805.84 88888.00 2006-09-24 06:43:51.904 267 18176.78 97.74 52805.81 88888.00 2006-09-24 06:43:52.404 267 18176.76 97.75 52805.83 88888.00 2006-09-24 06:43:52.904 267 18176.86 97.75 52805.81 88888.00 2006-09-24 06:43:53.404 267 18176.85 97.76 52805.85 88888.00 2006-09-24 06:43:53.904 267 18176.89 97.83 52805.98 88888.00 2006-09-24 06:43:54.404 267 18177.00 97.79 52806.18 88888.00 2006-09-24 06:43:54.904 267 18177.22 97.81 52806.24 88888.00 2006-09-24 06:43:55.404 267 18177.17 97.82 52806.23 88888.00 2006-09-24 06:43:55.904 267 18177.12 97.89 52806.34 88888.00 2006-09-24 06:43:56.404 267 18177.25 97.89 52806.35 88888.00 2006-09-24 06:43:56.904 267 18177.40 97.83 52806.35 88888.00 2006-09-24 06:43:57.404 267 18177.47 97.90 52806.49 88888.00 2006-09-24 06:43:57.904 267 18177.49 97.86 52806.52 88888.00 2006-09-24 06:43:58.404 267 18177.39 97.85 52806.64 88888.00 2006-09-24 06:43:58.904 267 18177.60 97.83 52806.70 88888.00 2006-09-24 06:43:59.404 267 18177.72 97.84 52806.64 88888.00 2006-09-24 06:43:59.904 267 18177.48 97.84 52806.66 88888.00 2006-09-24 06:44:00.404 267 18177.41 97.68 52806.69 88888.00 2006-09-24 06:44:00.904 267 18177.47 97.53 52806.67 88888.00 2006-09-24 06:44:01.404 267 18177.53 97.52 52806.73 88888.00 2006-09-24 06:44:01.904 267 18177.52 97.54 52806.83 88888.00 2006-09-24 06:44:02.404 267 18177.58 97.54 52806.91 88888.00 2006-09-24 06:44:02.904 267 18177.53 97.57 52807.04 88888.00 2006-09-24 06:44:03.404 267 18177.49 97.64 52807.19 88888.00 2006-09-24 06:44:03.904 267 18177.59 97.61 52807.11 88888.00 2006-09-24 06:44:04.404 267 18177.53 97.58 52807.00 88888.00 2006-09-24 06:44:04.904 267 18177.65 97.46 52806.96 88888.00 2006-09-24 06:44:05.404 267 18177.68 97.39 52807.12 88888.00 2006-09-24 06:44:05.904 267 18177.80 97.33 52807.24 88888.00 2006-09-24 06:44:06.404 267 18177.93 97.37 52807.17 88888.00 2006-09-24 06:44:06.904 267 18177.91 97.46 52807.06 88888.00 2006-09-24 06:44:07.404 267 18177.96 97.44 52807.00 88888.00 2006-09-24 06:44:07.904 267 18177.85 97.43 52806.85 88888.00 2006-09-24 06:44:08.404 267 18177.62 97.44 52806.82 88888.00 2006-09-24 06:44:08.904 267 18177.69 97.31 52806.82 88888.00 2006-09-24 06:44:09.404 267 18177.65 97.25 52806.84 88888.00 2006-09-24 06:44:09.904 267 18177.45 97.31 52806.78 88888.00 2006-09-24 06:44:10.404 267 18177.58 97.36 52806.77 88888.00 2006-09-24 06:44:10.904 267 18177.42 97.37 52806.85 88888.00 2006-09-24 06:44:11.404 267 18177.27 97.29 52806.79 88888.00 2006-09-24 06:44:11.904 267 18177.15 97.30 52806.72 88888.00 2006-09-24 06:44:12.404 267 18177.05 97.30 52806.71 88888.00 2006-09-24 06:44:12.904 267 18176.96 97.29 52806.69 88888.00 2006-09-24 06:44:13.404 267 18176.88 97.33 52806.78 88888.00 2006-09-24 06:44:13.904 267 18176.79 97.31 52806.88 88888.00 2006-09-24 06:44:14.404 267 18176.69 97.25 52806.87 88888.00 2006-09-24 06:44:14.904 267 18176.55 97.12 52806.87 88888.00 2006-09-24 06:44:15.404 267 18176.36 96.99 52806.71 88888.00 2006-09-24 06:44:15.904 267 18176.14 96.92 52806.71 88888.00 2006-09-24 06:44:16.404 267 18176.05 96.88 52806.73 88888.00 2006-09-24 06:44:16.904 267 18176.01 96.89 52806.66 88888.00 2006-09-24 06:44:17.404 267 18175.93 96.97 52806.56 88888.00 2006-09-24 06:44:17.904 267 18175.70 96.84 52806.67 88888.00 2006-09-24 06:44:18.404 267 18175.59 96.82 52806.65 88888.00 2006-09-24 06:44:18.904 267 18175.36 96.86 52806.48 88888.00 2006-09-24 06:44:19.404 267 18175.16 96.77 52806.43 88888.00 2006-09-24 06:44:19.904 267 18175.04 96.67 52806.36 88888.00 2006-09-24 06:44:20.404 267 18174.89 96.56 52806.52 88888.00 2006-09-24 06:44:20.904 267 18174.66 96.61 52806.49 88888.00 2006-09-24 06:44:21.404 267 18174.68 96.55 52806.27 88888.00 2006-09-24 06:44:21.904 267 18174.54 96.48 52806.31 88888.00 2006-09-24 06:44:22.404 267 18174.65 96.49 52806.38 88888.00 2006-09-24 06:44:22.904 267 18174.71 96.35 52806.32 88888.00 2006-09-24 06:44:23.404 267 18174.58 96.25 52806.11 88888.00 2006-09-24 06:44:23.904 267 18174.26 96.20 52806.01 88888.00 2006-09-24 06:44:24.404 267 18174.04 96.24 52805.91 88888.00 2006-09-24 06:44:24.904 267 18173.80 96.18 52805.80 88888.00 2006-09-24 06:44:25.404 267 18173.64 96.15 52805.81 88888.00 2006-09-24 06:44:25.904 267 18173.46 96.10 52805.74 88888.00 2006-09-24 06:44:26.404 267 18173.25 96.17 52805.60 88888.00 2006-09-24 06:44:26.904 267 18173.20 96.16 52805.71 88888.00 2006-09-24 06:44:27.404 267 18173.09 96.08 52805.72 88888.00 2006-09-24 06:44:27.904 267 18172.94 96.00 52805.72 88888.00 2006-09-24 06:44:28.404 267 18172.94 95.87 52805.75 88888.00 2006-09-24 06:44:28.904 267 18172.91 95.79 52805.66 88888.00 2006-09-24 06:44:29.404 267 18172.93 95.73 52805.66 88888.00 2006-09-24 06:44:29.904 267 18172.84 95.70 52805.65 88888.00 2006-09-24 06:44:30.404 267 18172.88 95.57 52805.57 88888.00 2006-09-24 06:44:30.904 267 18172.76 95.51 52805.43 88888.00 2006-09-24 06:44:31.404 267 18172.64 95.57 52805.34 88888.00 2006-09-24 06:44:31.904 267 18172.62 95.58 52805.20 88888.00 2006-09-24 06:44:32.404 267 18172.65 95.54 52805.11 88888.00 2006-09-24 06:44:32.904 267 18172.53 95.58 52805.01 88888.00 2006-09-24 06:44:33.404 267 18172.31 95.63 52804.93 88888.00 2006-09-24 06:44:33.904 267 18172.16 95.63 52804.73 88888.00 2006-09-24 06:44:34.404 267 18172.04 95.56 52804.69 88888.00 2006-09-24 06:44:34.904 267 18171.72 95.53 52804.63 88888.00 2006-09-24 06:44:35.404 267 18171.74 95.42 52804.50 88888.00 2006-09-24 06:44:35.904 267 18171.87 95.43 52804.48 88888.00 2006-09-24 06:44:36.404 267 18171.77 95.46 52804.67 88888.00 2006-09-24 06:44:36.904 267 18171.66 95.47 52804.68 88888.00 2006-09-24 06:44:37.404 267 18171.64 95.45 52804.72 88888.00 2006-09-24 06:44:37.904 267 18171.63 95.43 52804.59 88888.00 2006-09-24 06:44:38.404 267 18171.60 95.42 52804.29 88888.00 2006-09-24 06:44:38.904 267 18171.46 95.33 52804.25 88888.00 2006-09-24 06:44:39.404 267 18171.41 95.29 52804.16 88888.00 2006-09-24 06:44:39.904 267 18171.19 95.26 52804.14 88888.00 2006-09-24 06:44:40.404 267 18171.07 95.24 52804.27 88888.00 2006-09-24 06:44:40.904 267 18171.18 95.29 52804.34 88888.00 2006-09-24 06:44:41.404 267 18171.22 95.34 52804.20 88888.00 2006-09-24 06:44:41.904 267 18171.20 95.31 52804.15 88888.00 2006-09-24 06:44:42.404 267 18170.95 95.31 52804.20 88888.00 2006-09-24 06:44:42.904 267 18170.97 95.34 52804.11 88888.00 2006-09-24 06:44:43.404 267 18170.91 95.30 52804.07 88888.00 2006-09-24 06:44:43.904 267 18171.03 95.18 52804.13 88888.00 2006-09-24 06:44:44.404 267 18171.07 95.18 52804.20 88888.00 2006-09-24 06:44:44.904 267 18171.06 95.08 52804.12 88888.00 2006-09-24 06:44:45.404 267 18171.07 95.04 52804.07 88888.00 2006-09-24 06:44:45.904 267 18170.96 95.07 52804.16 88888.00 2006-09-24 06:44:46.404 267 18170.96 95.03 52804.10 88888.00 2006-09-24 06:44:46.904 267 18171.03 94.96 52804.02 88888.00 2006-09-24 06:44:47.404 267 18170.99 94.95 52803.99 88888.00 2006-09-24 06:44:47.904 267 18170.92 94.91 52803.99 88888.00 2006-09-24 06:44:48.404 267 18171.04 94.87 52803.92 88888.00 2006-09-24 06:44:48.904 267 18171.08 94.86 52803.97 88888.00 2006-09-24 06:44:49.404 267 18171.13 94.87 52804.00 88888.00 2006-09-24 06:44:49.904 267 18171.04 94.92 52803.95 88888.00 2006-09-24 06:44:50.404 267 18171.06 94.85 52803.85 88888.00 2006-09-24 06:44:50.904 267 18171.03 94.87 52803.83 88888.00 2006-09-24 06:44:51.404 267 18171.07 94.77 52803.92 88888.00 2006-09-24 06:44:51.904 267 18171.11 94.69 52804.09 88888.00 2006-09-24 06:44:52.404 267 18171.22 94.76 52803.88 88888.00 2006-09-24 06:44:52.904 267 18171.30 94.78 52803.75 88888.00 2006-09-24 06:44:53.404 267 18171.23 94.82 52803.72 88888.00 2006-09-24 06:44:53.904 267 18171.26 94.83 52803.75 88888.00 2006-09-24 06:44:54.404 267 18171.25 94.83 52803.76 88888.00 2006-09-24 06:44:54.904 267 18171.24 94.79 52803.69 88888.00 2006-09-24 06:44:55.404 267 18171.21 94.75 52803.72 88888.00 2006-09-24 06:44:55.904 267 18171.18 94.65 52803.81 88888.00 2006-09-24 06:44:56.404 267 18171.10 94.67 52803.83 88888.00 2006-09-24 06:44:56.904 267 18171.08 94.70 52803.82 88888.00 2006-09-24 06:44:57.404 267 18171.00 94.72 52803.79 88888.00 2006-09-24 06:44:57.904 267 18170.89 94.65 52803.70 88888.00 2006-09-24 06:44:58.404 267 18170.86 94.63 52803.59 88888.00 2006-09-24 06:44:58.904 267 18170.82 94.55 52803.46 88888.00 2006-09-24 06:44:59.404 267 18170.74 94.58 52803.44 88888.00 2006-09-24 06:44:59.904 267 18170.60 94.57 52803.41 88888.00 2006-09-24 06:45:00.404 267 18170.50 94.54 52803.49 88888.00 2006-09-24 06:45:00.904 267 18170.39 94.49 52803.59 88888.00 2006-09-24 06:45:01.404 267 18170.39 94.40 52803.36 88888.00 2006-09-24 06:45:01.904 267 18170.35 94.32 52803.29 88888.00 2006-09-24 06:45:02.404 267 18170.26 94.26 52803.39 88888.00 2006-09-24 06:45:02.904 267 18170.30 94.26 52803.24 88888.00 2006-09-24 06:45:03.404 267 18170.19 94.30 52803.24 88888.00 2006-09-24 06:45:03.904 267 18170.04 94.24 52803.29 88888.00 2006-09-24 06:45:04.404 267 18169.99 94.21 52803.25 88888.00 2006-09-24 06:45:04.904 267 18170.02 94.17 52803.19 88888.00 2006-09-24 06:45:05.404 267 18170.00 94.13 52803.20 88888.00 2006-09-24 06:45:05.904 267 18169.94 94.04 52803.04 88888.00 2006-09-24 06:45:06.404 267 18169.88 93.97 52802.88 88888.00 2006-09-24 06:45:06.904 267 18169.77 93.90 52803.10 88888.00 2006-09-24 06:45:07.404 267 18169.62 93.96 52802.93 88888.00 2006-09-24 06:45:07.904 267 18169.59 93.95 52802.73 88888.00 2006-09-24 06:45:08.404 267 18169.47 93.97 52802.70 88888.00 2006-09-24 06:45:08.904 267 18169.37 93.96 52802.73 88888.00 2006-09-24 06:45:09.404 267 18169.40 93.84 52802.66 88888.00 2006-09-24 06:45:09.904 267 18169.55 93.79 52802.66 88888.00 2006-09-24 06:45:10.404 267 18169.48 93.76 52802.74 88888.00 2006-09-24 06:45:10.904 267 18169.41 93.66 52802.84 88888.00 2006-09-24 06:45:11.404 267 18169.46 93.63 52802.66 88888.00 2006-09-24 06:45:11.904 267 18169.37 93.59 52802.53 88888.00 2006-09-24 06:45:12.404 267 18169.30 93.53 52802.64 88888.00 2006-09-24 06:45:12.904 267 18169.29 93.50 52802.63 88888.00 2006-09-24 06:45:13.404 267 18169.15 93.50 52802.54 88888.00 2006-09-24 06:45:13.904 267 18168.94 93.51 52802.56 88888.00 2006-09-24 06:45:14.404 267 18168.95 93.50 52802.48 88888.00 2006-09-24 06:45:14.904 267 18168.93 93.46 52802.40 88888.00 2006-09-24 06:45:15.404 267 18168.75 93.47 52802.40 88888.00 2006-09-24 06:45:15.904 267 18168.84 93.34 52802.39 88888.00 2006-09-24 06:45:16.404 267 18168.78 93.22 52802.20 88888.00 2006-09-24 06:45:16.904 267 18168.72 93.23 52802.13 88888.00 2006-09-24 06:45:17.404 267 18168.65 93.25 52802.15 88888.00 2006-09-24 06:45:17.904 267 18168.56 93.22 52802.11 88888.00 2006-09-24 06:45:18.404 267 18168.53 93.20 52801.92 88888.00 2006-09-24 06:45:18.904 267 18168.47 93.09 52801.69 88888.00 2006-09-24 06:45:19.404 267 18168.46 92.99 52801.44 88888.00 2006-09-24 06:45:19.904 267 18168.38 92.99 52801.31 88888.00 2006-09-24 06:45:20.404 267 18168.30 92.98 52801.37 88888.00 2006-09-24 06:45:20.904 267 18168.21 93.00 52801.35 88888.00 2006-09-24 06:45:21.404 267 18168.18 92.94 52801.45 88888.00 2006-09-24 06:45:21.904 267 18168.20 92.90 52801.45 88888.00 2006-09-24 06:45:22.404 267 18168.15 92.85 52801.49 88888.00 2006-09-24 06:45:22.904 267 18168.06 92.84 52801.34 88888.00 2006-09-24 06:45:23.404 267 18167.99 92.86 52801.36 88888.00 2006-09-24 06:45:23.904 267 18168.04 92.84 52801.32 88888.00 2006-09-24 06:45:24.404 267 18168.07 92.86 52801.33 88888.00 2006-09-24 06:45:24.904 267 18168.13 92.86 52801.30 88888.00 2006-09-24 06:45:25.404 267 18168.17 92.75 52801.23 88888.00 2006-09-24 06:45:25.904 267 18168.10 92.67 52801.20 88888.00 2006-09-24 06:45:26.404 267 18167.94 92.68 52801.11 88888.00 2006-09-24 06:45:26.904 267 18167.80 92.62 52801.01 88888.00 2006-09-24 06:45:27.404 267 18167.91 92.47 52801.04 88888.00 2006-09-24 06:45:27.904 267 18168.06 92.41 52801.00 88888.00 2006-09-24 06:45:28.404 267 18168.00 92.38 52800.99 88888.00 2006-09-24 06:45:28.904 267 18168.08 92.34 52800.97 88888.00 2006-09-24 06:45:29.404 267 18168.02 92.26 52800.95 88888.00 2006-09-24 06:45:29.904 267 18167.87 92.23 52800.88 88888.00 2006-09-24 06:45:30.404 267 18167.84 92.19 52800.77 88888.00 2006-09-24 06:45:30.904 267 18167.84 92.16 52800.60 88888.00 2006-09-24 06:45:31.404 267 18168.09 92.18 52800.68 88888.00 2006-09-24 06:45:31.904 267 18168.21 92.14 52800.82 88888.00 2006-09-24 06:45:32.404 267 18168.17 92.17 52800.79 88888.00 2006-09-24 06:45:32.904 267 18168.16 92.17 52800.88 88888.00 2006-09-24 06:45:33.404 267 18168.21 92.14 52800.86 88888.00 2006-09-24 06:45:33.904 267 18168.26 92.17 52800.79 88888.00 2006-09-24 06:45:34.404 267 18168.15 92.15 52800.78 88888.00 2006-09-24 06:45:34.904 267 18167.95 92.05 52800.74 88888.00 2006-09-24 06:45:35.404 267 18168.04 92.06 52800.66 88888.00 2006-09-24 06:45:35.904 267 18167.95 92.12 52800.62 88888.00 2006-09-24 06:45:36.404 267 18167.97 92.12 52800.65 88888.00 2006-09-24 06:45:36.904 267 18168.04 92.10 52800.58 88888.00 2006-09-24 06:45:37.404 267 18168.11 91.99 52800.64 88888.00 2006-09-24 06:45:37.904 267 18167.99 91.95 52800.65 88888.00 2006-09-24 06:45:38.404 267 18167.92 91.96 52800.54 88888.00 2006-09-24 06:45:38.904 267 18167.85 91.96 52800.54 88888.00 2006-09-24 06:45:39.404 267 18167.96 91.95 52800.47 88888.00 2006-09-24 06:45:39.904 267 18168.06 91.91 52800.39 88888.00 2006-09-24 06:45:40.404 267 18167.88 91.89 52800.35 88888.00 2006-09-24 06:45:40.904 267 18167.80 91.81 52800.38 88888.00 2006-09-24 06:45:41.404 267 18167.86 91.84 52800.49 88888.00 2006-09-24 06:45:41.904 267 18168.00 91.79 52800.49 88888.00 2006-09-24 06:45:42.404 267 18168.09 91.74 52800.33 88888.00 2006-09-24 06:45:42.904 267 18168.29 91.73 52800.22 88888.00 2006-09-24 06:45:43.404 267 18168.29 91.77 52800.17 88888.00 2006-09-24 06:45:43.904 267 18168.37 91.83 52800.21 88888.00 2006-09-24 06:45:44.404 267 18168.59 91.83 52800.21 88888.00 2006-09-24 06:45:44.904 267 18168.74 91.86 52800.24 88888.00 2006-09-24 06:45:45.404 267 18168.78 91.84 52800.32 88888.00 2006-09-24 06:45:45.904 267 18168.94 91.85 52800.42 88888.00 2006-09-24 06:45:46.404 267 18169.06 91.83 52800.44 88888.00 2006-09-24 06:45:46.904 267 18169.12 91.88 52800.53 88888.00 2006-09-24 06:45:47.404 267 18169.18 91.91 52800.63 88888.00 2006-09-24 06:45:47.904 267 18169.21 92.03 52800.61 88888.00 2006-09-24 06:45:48.404 267 18169.29 92.11 52800.51 88888.00 2006-09-24 06:45:48.904 267 18169.30 92.15 52800.64 88888.00 2006-09-24 06:45:49.404 267 18169.47 92.19 52800.72 88888.00 2006-09-24 06:45:49.904 267 18169.48 92.21 52800.75 88888.00 2006-09-24 06:45:50.404 267 18169.57 92.17 52800.73 88888.00 2006-09-24 06:45:50.904 267 18169.70 92.20 52800.77 88888.00 2006-09-24 06:45:51.404 267 18169.88 92.22 52800.87 88888.00 2006-09-24 06:45:51.904 267 18169.95 92.28 52800.92 88888.00 2006-09-24 06:45:52.404 267 18169.99 92.43 52800.88 88888.00 2006-09-24 06:45:52.904 267 18170.14 92.41 52800.85 88888.00 2006-09-24 06:45:53.404 267 18170.12 92.33 52800.84 88888.00 2006-09-24 06:45:53.904 267 18170.23 92.34 52800.84 88888.00 2006-09-24 06:45:54.404 267 18170.14 92.34 52800.96 88888.00 2006-09-24 06:45:54.904 267 18170.30 92.36 52800.99 88888.00 2006-09-24 06:45:55.404 267 18170.37 92.43 52801.04 88888.00 2006-09-24 06:45:55.904 267 18170.41 92.45 52801.19 88888.00 2006-09-24 06:45:56.404 267 18170.55 92.44 52801.14 88888.00 2006-09-24 06:45:56.904 267 18170.65 92.61 52801.14 88888.00 2006-09-24 06:45:57.404 267 18170.69 92.53 52801.20 88888.00 2006-09-24 06:45:57.904 267 18170.79 92.45 52801.22 88888.00 2006-09-24 06:45:58.404 267 18170.96 92.40 52801.36 88888.00 2006-09-24 06:45:58.904 267 18170.97 92.38 52801.46 88888.00 2006-09-24 06:45:59.404 267 18170.95 92.46 52801.51 88888.00 2006-09-24 06:45:59.904 267 18171.02 92.47 52801.67 88888.00 2006-09-24 06:46:00.404 267 18171.22 92.35 52801.77 88888.00 2006-09-24 06:46:00.904 267 18171.33 92.32 52801.79 88888.00 2006-09-24 06:46:01.404 267 18171.42 92.29 52801.76 88888.00 2006-09-24 06:46:01.904 267 18171.54 92.36 52801.80 88888.00 2006-09-24 06:46:02.404 267 18171.60 92.36 52801.94 88888.00 2006-09-24 06:46:02.904 267 18171.79 92.36 52802.09 88888.00 2006-09-24 06:46:03.404 267 18171.96 92.34 52802.15 88888.00 2006-09-24 06:46:03.904 267 18171.80 92.37 52802.12 88888.00 2006-09-24 06:46:04.404 267 18171.72 92.31 52802.09 88888.00 2006-09-24 06:46:04.904 267 18171.95 92.28 52802.31 88888.00 2006-09-24 06:46:05.404 267 18172.11 92.39 52802.48 88888.00 2006-09-24 06:46:05.904 267 18172.19 92.44 52802.69 88888.00 2006-09-24 06:46:06.404 267 18172.33 92.51 52802.63 88888.00 2006-09-24 06:46:06.904 267 18172.55 92.53 52802.59 88888.00 2006-09-24 06:46:07.404 267 18172.73 92.46 52802.69 88888.00 2006-09-24 06:46:07.904 267 18172.74 92.52 52802.76 88888.00 2006-09-24 06:46:08.404 267 18172.99 92.55 52802.75 88888.00 2006-09-24 06:46:08.904 267 18173.09 92.52 52802.89 88888.00 2006-09-24 06:46:09.404 267 18173.13 92.52 52802.89 88888.00 2006-09-24 06:46:09.904 267 18173.19 92.62 52802.99 88888.00 2006-09-24 06:46:10.404 267 18173.36 92.67 52803.12 88888.00 2006-09-24 06:46:10.904 267 18173.38 92.71 52803.29 88888.00 2006-09-24 06:46:11.404 267 18173.56 92.72 52803.36 88888.00 2006-09-24 06:46:11.904 267 18173.54 92.70 52803.41 88888.00 2006-09-24 06:46:12.404 267 18173.49 92.65 52803.46 88888.00 2006-09-24 06:46:12.904 267 18173.51 92.66 52803.37 88888.00 2006-09-24 06:46:13.404 267 18173.60 92.72 52803.40 88888.00 2006-09-24 06:46:13.904 267 18173.70 92.77 52803.62 88888.00 2006-09-24 06:46:14.404 267 18173.88 92.83 52803.75 88888.00 2006-09-24 06:46:14.904 267 18174.02 92.77 52803.72 88888.00 2006-09-24 06:46:15.404 267 18173.90 92.74 52803.82 88888.00 2006-09-24 06:46:15.904 267 18174.01 92.68 52803.89 88888.00 2006-09-24 06:46:16.404 267 18174.17 92.53 52803.85 88888.00 2006-09-24 06:46:16.904 267 18174.17 92.51 52803.86 88888.00 2006-09-24 06:46:17.404 267 18174.27 92.55 52803.90 88888.00 2006-09-24 06:46:17.904 267 18174.32 92.63 52803.99 88888.00 2006-09-24 06:46:18.404 267 18174.47 92.57 52804.12 88888.00 2006-09-24 06:46:18.904 267 18174.72 92.58 52804.29 88888.00 2006-09-24 06:46:19.404 267 18174.97 92.59 52804.36 88888.00 2006-09-24 06:46:19.904 267 18175.20 92.64 52804.45 88888.00 2006-09-24 06:46:20.404 267 18175.29 92.66 52804.58 88888.00 2006-09-24 06:46:20.904 267 18175.41 92.57 52804.57 88888.00 2006-09-24 06:46:21.404 267 18175.48 92.52 52804.50 88888.00 2006-09-24 06:46:21.904 267 18175.76 92.56 52804.49 88888.00 2006-09-24 06:46:22.404 267 18175.88 92.65 52804.58 88888.00 2006-09-24 06:46:22.904 267 18175.90 92.74 52804.75 88888.00 2006-09-24 06:46:23.404 267 18176.00 92.78 52804.81 88888.00 2006-09-24 06:46:23.904 267 18176.03 92.79 52804.95 88888.00 2006-09-24 06:46:24.404 267 18176.07 92.67 52804.97 88888.00 2006-09-24 06:46:24.904 267 18176.14 92.70 52804.99 88888.00 2006-09-24 06:46:25.404 267 18176.19 92.76 52804.87 88888.00 2006-09-24 06:46:25.904 267 18176.32 92.83 52805.02 88888.00 2006-09-24 06:46:26.404 267 18176.49 92.89 52804.97 88888.00 2006-09-24 06:46:26.904 267 18176.52 92.83 52805.02 88888.00 2006-09-24 06:46:27.404 267 18176.75 92.81 52804.97 88888.00 2006-09-24 06:46:27.904 267 18176.88 92.87 52804.86 88888.00 2006-09-24 06:46:28.404 267 18177.05 92.96 52804.79 88888.00 2006-09-24 06:46:28.904 267 18177.31 93.01 52804.90 88888.00 2006-09-24 06:46:29.404 267 18177.42 92.99 52804.98 88888.00 2006-09-24 06:46:29.904 267 18177.40 92.99 52805.02 88888.00 2006-09-24 06:46:30.404 267 18177.41 92.98 52805.09 88888.00 2006-09-24 06:46:30.904 267 18177.49 92.99 52805.21 88888.00 2006-09-24 06:46:31.404 267 18177.52 93.06 52805.21 88888.00 2006-09-24 06:46:31.904 267 18177.51 93.10 52805.09 88888.00 2006-09-24 06:46:32.404 267 18177.65 93.13 52805.19 88888.00 2006-09-24 06:46:32.904 267 18177.79 93.13 52805.39 88888.00 2006-09-24 06:46:33.404 267 18177.80 93.16 52805.50 88888.00 2006-09-24 06:46:33.904 267 18177.88 93.17 52805.56 88888.00 2006-09-24 06:46:34.404 267 18177.77 93.16 52805.53 88888.00 2006-09-24 06:46:34.904 267 18177.83 93.23 52805.56 88888.00 2006-09-24 06:46:35.404 267 18177.85 93.25 52805.64 88888.00 2006-09-24 06:46:35.904 267 18177.93 93.32 52805.57 88888.00 2006-09-24 06:46:36.404 267 18177.86 93.30 52805.54 88888.00 2006-09-24 06:46:36.904 267 18177.82 93.23 52805.60 88888.00 2006-09-24 06:46:37.404 267 18177.86 93.17 52805.66 88888.00 2006-09-24 06:46:37.904 267 18177.91 93.11 52805.62 88888.00 2006-09-24 06:46:38.404 267 18178.05 93.03 52805.67 88888.00 2006-09-24 06:46:38.904 267 18177.85 92.95 52805.62 88888.00 2006-09-24 06:46:39.404 267 18177.82 93.04 52805.52 88888.00 2006-09-24 06:46:39.904 267 18177.93 93.02 52805.53 88888.00 2006-09-24 06:46:40.404 267 18177.99 92.98 52805.62 88888.00 2006-09-24 06:46:40.904 267 18177.90 93.06 52805.69 88888.00 2006-09-24 06:46:41.404 267 18177.80 93.10 52805.74 88888.00 2006-09-24 06:46:41.904 267 18177.74 93.04 52805.79 88888.00 2006-09-24 06:46:42.404 267 18177.62 93.02 52805.88 88888.00 2006-09-24 06:46:42.904 267 18177.59 93.05 52805.90 88888.00 2006-09-24 06:46:43.404 267 18177.66 92.96 52805.96 88888.00 2006-09-24 06:46:43.904 267 18177.69 92.95 52805.81 88888.00 2006-09-24 06:46:44.404 267 18177.71 92.89 52805.72 88888.00 2006-09-24 06:46:44.904 267 18177.62 92.84 52805.81 88888.00 2006-09-24 06:46:45.404 267 18177.50 92.83 52805.94 88888.00 2006-09-24 06:46:45.904 267 18177.49 92.82 52805.98 88888.00 2006-09-24 06:46:46.404 267 18177.41 92.75 52805.92 88888.00 2006-09-24 06:46:46.904 267 18177.40 92.80 52805.97 88888.00 2006-09-24 06:46:47.404 267 18177.47 92.79 52806.02 88888.00 2006-09-24 06:46:47.904 267 18177.44 92.74 52805.99 88888.00 2006-09-24 06:46:48.404 267 18177.42 92.70 52806.01 88888.00 2006-09-24 06:46:48.904 267 18177.20 92.77 52805.99 88888.00 2006-09-24 06:46:49.404 267 18177.30 92.77 52805.91 88888.00 2006-09-24 06:46:49.904 267 18177.36 92.72 52805.96 88888.00 2006-09-24 06:46:50.404 267 18177.25 92.64 52805.99 88888.00 2006-09-24 06:46:50.904 267 18177.36 92.65 52805.97 88888.00 2006-09-24 06:46:51.404 267 18177.32 92.77 52805.80 88888.00 2006-09-24 06:46:51.904 267 18177.20 92.78 52805.75 88888.00 2006-09-24 06:46:52.404 267 18177.09 92.80 52805.97 88888.00 2006-09-24 06:46:52.904 267 18176.99 92.75 52806.01 88888.00 2006-09-24 06:46:53.404 267 18176.84 92.72 52806.12 88888.00 2006-09-24 06:46:53.904 267 18176.87 92.66 52806.14 88888.00 2006-09-24 06:46:54.404 267 18176.76 92.56 52806.00 88888.00 2006-09-24 06:46:54.904 267 18176.66 92.53 52805.85 88888.00 2006-09-24 06:46:55.404 267 18176.55 92.56 52805.81 88888.00 2006-09-24 06:46:55.904 267 18176.56 92.55 52805.87 88888.00 2006-09-24 06:46:56.404 267 18176.55 92.52 52805.76 88888.00 2006-09-24 06:46:56.904 267 18176.35 92.47 52805.68 88888.00 2006-09-24 06:46:57.404 267 18176.24 92.43 52805.65 88888.00 2006-09-24 06:46:57.904 267 18176.27 92.47 52805.61 88888.00 2006-09-24 06:46:58.404 267 18176.29 92.36 52805.62 88888.00 2006-09-24 06:46:58.904 267 18176.21 92.29 52805.67 88888.00 2006-09-24 06:46:59.404 267 18176.07 92.20 52805.65 88888.00 2006-09-24 06:46:59.904 267 18175.88 92.10 52805.62 88888.00 2006-09-24 06:47:00.404 267 18175.75 92.04 52805.56 88888.00 2006-09-24 06:47:00.904 267 18175.57 92.04 52805.51 88888.00 2006-09-24 06:47:01.404 267 18175.56 91.98 52805.48 88888.00 2006-09-24 06:47:01.904 267 18175.43 91.88 52805.34 88888.00 2006-09-24 06:47:02.404 267 18175.25 91.88 52805.29 88888.00 2006-09-24 06:47:02.904 267 18175.22 91.82 52805.33 88888.00 2006-09-24 06:47:03.404 267 18174.99 91.81 52805.37 88888.00 2006-09-24 06:47:03.904 267 18174.80 91.84 52805.41 88888.00 2006-09-24 06:47:04.404 267 18174.55 91.78 52805.36 88888.00 2006-09-24 06:47:04.904 267 18174.68 91.76 52805.15 88888.00 2006-09-24 06:47:05.404 267 18174.64 91.69 52804.95 88888.00 2006-09-24 06:47:05.904 267 18174.66 91.57 52804.85 88888.00 2006-09-24 06:47:06.404 267 18174.61 91.53 52804.69 88888.00 2006-09-24 06:47:06.904 267 18174.35 91.53 52804.57 88888.00 2006-09-24 06:47:07.404 267 18174.16 91.44 52804.50 88888.00 2006-09-24 06:47:07.904 267 18174.03 91.44 52804.65 88888.00 2006-09-24 06:47:08.404 267 18173.97 91.44 52804.62 88888.00 2006-09-24 06:47:08.904 267 18173.83 91.41 52804.59 88888.00 2006-09-24 06:47:09.404 267 18173.88 91.34 52804.62 88888.00 2006-09-24 06:47:09.904 267 18173.75 91.44 52804.57 88888.00 2006-09-24 06:47:10.404 267 18173.56 91.36 52804.46 88888.00 2006-09-24 06:47:10.904 267 18173.38 91.25 52804.53 88888.00 2006-09-24 06:47:11.404 267 18173.29 91.21 52804.49 88888.00 2006-09-24 06:47:11.904 267 18173.18 91.21 52804.28 88888.00 2006-09-24 06:47:12.404 267 18172.98 91.07 52804.23 88888.00 2006-09-24 06:47:12.904 267 18172.87 91.02 52804.16 88888.00 2006-09-24 06:47:13.404 267 18172.77 91.03 52804.00 88888.00 2006-09-24 06:47:13.904 267 18172.66 91.03 52803.90 88888.00 2006-09-24 06:47:14.404 267 18172.47 90.89 52803.81 88888.00 2006-09-24 06:47:14.904 267 18172.36 90.88 52803.77 88888.00 2006-09-24 06:47:15.404 267 18172.20 90.86 52803.68 88888.00 2006-09-24 06:47:15.904 267 18172.07 90.80 52803.68 88888.00 2006-09-24 06:47:16.404 267 18171.99 90.78 52803.68 88888.00 2006-09-24 06:47:16.904 267 18171.91 90.76 52803.57 88888.00 2006-09-24 06:47:17.404 267 18171.76 90.70 52803.52 88888.00 2006-09-24 06:47:17.904 267 18171.55 90.68 52803.37 88888.00 2006-09-24 06:47:18.404 267 18171.37 90.53 52803.31 88888.00 2006-09-24 06:47:18.904 267 18171.42 90.44 52803.21 88888.00 2006-09-24 06:47:19.404 267 18171.29 90.37 52803.14 88888.00 2006-09-24 06:47:19.904 267 18171.17 90.25 52803.05 88888.00 2006-09-24 06:47:20.404 267 18171.14 90.23 52802.90 88888.00 2006-09-24 06:47:20.904 267 18171.04 90.23 52802.76 88888.00 2006-09-24 06:47:21.404 267 18170.84 90.23 52802.75 88888.00 2006-09-24 06:47:21.904 267 18170.61 90.25 52802.75 88888.00 2006-09-24 06:47:22.404 267 18170.53 90.30 52802.67 88888.00 2006-09-24 06:47:22.904 267 18170.30 90.25 52802.72 88888.00 2006-09-24 06:47:23.404 267 18170.13 90.17 52802.59 88888.00 2006-09-24 06:47:23.904 267 18169.91 90.12 52802.46 88888.00 2006-09-24 06:47:24.404 267 18169.71 90.08 52802.42 88888.00 2006-09-24 06:47:24.904 267 18169.65 90.08 52802.32 88888.00 2006-09-24 06:47:25.404 267 18169.47 90.03 52802.17 88888.00 2006-09-24 06:47:25.904 267 18169.38 90.06 52802.09 88888.00 2006-09-24 06:47:26.404 267 18169.43 90.10 52801.93 88888.00 2006-09-24 06:47:26.904 267 18169.46 90.11 52801.73 88888.00 2006-09-24 06:47:27.404 267 18169.34 90.04 52801.53 88888.00 2006-09-24 06:47:27.904 267 18169.14 90.12 52801.53 88888.00 2006-09-24 06:47:28.404 267 18169.14 90.24 52801.59 88888.00 2006-09-24 06:47:28.904 267 18169.07 90.24 52801.56 88888.00 2006-09-24 06:47:29.404 267 18169.05 90.13 52801.49 88888.00 2006-09-24 06:47:29.904 267 18169.02 90.07 52801.42 88888.00 2006-09-24 06:47:30.404 267 18168.85 90.02 52801.36 88888.00 2006-09-24 06:47:30.904 267 18168.68 90.07 52801.28 88888.00 2006-09-24 06:47:31.404 267 18168.57 90.03 52801.07 88888.00 2006-09-24 06:47:31.904 267 18168.37 90.03 52800.99 88888.00 2006-09-24 06:47:32.404 267 18168.22 90.01 52800.99 88888.00 2006-09-24 06:47:32.904 267 18168.18 90.02 52800.96 88888.00 2006-09-24 06:47:33.404 267 18168.10 90.11 52800.95 88888.00 2006-09-24 06:47:33.904 267 18168.00 89.97 52800.75 88888.00 2006-09-24 06:47:34.404 267 18167.94 89.85 52800.69 88888.00 2006-09-24 06:47:34.904 267 18168.07 89.78 52800.85 88888.00 2006-09-24 06:47:35.404 267 18167.88 89.75 52800.93 88888.00 2006-09-24 06:47:35.904 267 18167.61 89.70 52800.78 88888.00 2006-09-24 06:47:36.404 267 18167.46 89.67 52800.67 88888.00 2006-09-24 06:47:36.904 267 18167.46 89.61 52800.53 88888.00 2006-09-24 06:47:37.404 267 18167.54 89.72 52800.57 88888.00 2006-09-24 06:47:37.904 267 18167.51 89.77 52800.53 88888.00 2006-09-24 06:47:38.404 267 18167.43 89.77 52800.40 88888.00 2006-09-24 06:47:38.904 267 18167.35 89.81 52800.38 88888.00 2006-09-24 06:47:39.404 267 18167.24 89.76 52800.41 88888.00 2006-09-24 06:47:39.904 267 18167.17 89.76 52800.40 88888.00 2006-09-24 06:47:40.404 267 18167.00 89.76 52800.44 88888.00 2006-09-24 06:47:40.904 267 18166.90 89.63 52800.30 88888.00 2006-09-24 06:47:41.404 267 18166.89 89.59 52800.26 88888.00 2006-09-24 06:47:41.904 267 18166.77 89.62 52800.23 88888.00 2006-09-24 06:47:42.404 267 18166.59 89.58 52800.12 88888.00 2006-09-24 06:47:42.904 267 18166.45 89.53 52800.18 88888.00 2006-09-24 06:47:43.404 267 18166.40 89.49 52800.27 88888.00 2006-09-24 06:47:43.904 267 18166.32 89.52 52800.19 88888.00 2006-09-24 06:47:44.404 267 18166.17 89.52 52800.05 88888.00 2006-09-24 06:47:44.904 267 18166.09 89.46 52800.11 88888.00 2006-09-24 06:47:45.404 267 18166.19 89.37 52799.97 88888.00 2006-09-24 06:47:45.904 267 18166.09 89.25 52799.97 88888.00 2006-09-24 06:47:46.404 267 18166.13 89.26 52800.04 88888.00 2006-09-24 06:47:46.904 267 18166.03 89.29 52799.87 88888.00 2006-09-24 06:47:47.404 267 18166.04 89.33 52799.82 88888.00 2006-09-24 06:47:47.904 267 18166.02 89.29 52799.71 88888.00 2006-09-24 06:47:48.404 267 18165.98 89.29 52799.70 88888.00 2006-09-24 06:47:48.904 267 18165.89 89.30 52799.82 88888.00 2006-09-24 06:47:49.404 267 18165.83 89.32 52800.10 88888.00 2006-09-24 06:47:49.904 267 18165.77 89.25 52800.11 88888.00 2006-09-24 06:47:50.404 267 18165.74 89.26 52799.99 88888.00 2006-09-24 06:47:50.904 267 18165.56 89.32 52799.86 88888.00 2006-09-24 06:47:51.404 267 18165.53 89.32 52799.77 88888.00 2006-09-24 06:47:51.904 267 18165.54 89.26 52799.75 88888.00 2006-09-24 06:47:52.404 267 18165.45 89.23 52799.71 88888.00 2006-09-24 06:47:52.904 267 18165.47 89.21 52799.74 88888.00 2006-09-24 06:47:53.404 267 18165.42 89.12 52799.69 88888.00 2006-09-24 06:47:53.904 267 18165.35 89.08 52799.61 88888.00 2006-09-24 06:47:54.404 267 18165.21 89.05 52799.61 88888.00 2006-09-24 06:47:54.904 267 18165.13 89.09 52799.65 88888.00 2006-09-24 06:47:55.404 267 18165.04 89.13 52799.68 88888.00 2006-09-24 06:47:55.904 267 18164.95 89.11 52799.65 88888.00 2006-09-24 06:47:56.404 267 18164.81 89.07 52799.58 88888.00 2006-09-24 06:47:56.904 267 18164.76 89.05 52799.64 88888.00 2006-09-24 06:47:57.404 267 18164.63 89.09 52799.54 88888.00 2006-09-24 06:47:57.904 267 18164.76 89.08 52799.40 88888.00 2006-09-24 06:47:58.404 267 18164.48 89.07 52799.30 88888.00 2006-09-24 06:47:58.904 267 18164.41 89.09 52799.26 88888.00 2006-09-24 06:47:59.404 267 18164.26 89.03 52799.15 88888.00 2006-09-24 06:47:59.904 267 18164.20 88.99 52799.25 88888.00 2006-09-24 06:48:00.404 267 18164.34 89.00 52799.31 88888.00 2006-09-24 06:48:00.904 267 18164.25 89.02 52799.33 88888.00 2006-09-24 06:48:01.404 267 18164.20 89.01 52799.19 88888.00 2006-09-24 06:48:01.904 267 18164.12 89.09 52799.11 88888.00 2006-09-24 06:48:02.404 267 18164.07 89.11 52799.10 88888.00 2006-09-24 06:48:02.904 267 18163.95 89.19 52799.14 88888.00 2006-09-24 06:48:03.404 267 18163.87 89.12 52799.23 88888.00 2006-09-24 06:48:03.904 267 18163.70 89.02 52799.37 88888.00 2006-09-24 06:48:04.404 267 18163.64 88.99 52799.12 88888.00 2006-09-24 06:48:04.904 267 18163.70 88.95 52799.08 88888.00 2006-09-24 06:48:05.404 267 18163.65 89.00 52799.06 88888.00 2006-09-24 06:48:05.904 267 18163.59 88.96 52798.92 88888.00 2006-09-24 06:48:06.404 267 18163.50 88.89 52798.77 88888.00 2006-09-24 06:48:06.904 267 18163.39 88.80 52798.72 88888.00 2006-09-24 06:48:07.404 267 18163.32 88.79 52798.63 88888.00 2006-09-24 06:48:07.904 267 18163.24 88.71 52798.66 88888.00 2006-09-24 06:48:08.404 267 18163.18 88.68 52798.73 88888.00 2006-09-24 06:48:08.904 267 18162.98 88.59 52798.69 88888.00 2006-09-24 06:48:09.404 267 18162.93 88.59 52798.68 88888.00 2006-09-24 06:48:09.904 267 18163.01 88.61 52798.53 88888.00 2006-09-24 06:48:10.404 267 18162.93 88.52 52798.37 88888.00 2006-09-24 06:48:10.904 267 18162.88 88.52 52798.38 88888.00 2006-09-24 06:48:11.404 267 18162.89 88.48 52798.42 88888.00 2006-09-24 06:48:11.904 267 18162.83 88.38 52798.33 88888.00 2006-09-24 06:48:12.404 267 18162.77 88.29 52798.14 88888.00 2006-09-24 06:48:12.904 267 18162.79 88.35 52798.11 88888.00 2006-09-24 06:48:13.404 267 18162.82 88.43 52798.17 88888.00 2006-09-24 06:48:13.904 267 18162.89 88.43 52798.19 88888.00 2006-09-24 06:48:14.404 267 18162.95 88.46 52798.18 88888.00 2006-09-24 06:48:14.904 267 18162.90 88.45 52798.08 88888.00 2006-09-24 06:48:15.404 267 18162.88 88.47 52798.00 88888.00 2006-09-24 06:48:15.904 267 18162.96 88.51 52798.15 88888.00 2006-09-24 06:48:16.404 267 18162.99 88.52 52798.29 88888.00 2006-09-24 06:48:16.904 267 18162.88 88.46 52798.30 88888.00 2006-09-24 06:48:17.404 267 18162.84 88.44 52798.15 88888.00 2006-09-24 06:48:17.904 267 18162.74 88.45 52798.22 88888.00 2006-09-24 06:48:18.404 267 18162.61 88.48 52798.36 88888.00 2006-09-24 06:48:18.904 267 18162.54 88.52 52798.28 88888.00 2006-09-24 06:48:19.404 267 18162.49 88.51 52798.32 88888.00 2006-09-24 06:48:19.904 267 18162.41 88.58 52798.33 88888.00 2006-09-24 06:48:20.404 267 18162.28 88.68 52798.28 88888.00 2006-09-24 06:48:20.904 267 18162.09 88.67 52798.17 88888.00 2006-09-24 06:48:21.404 267 18162.03 88.62 52798.11 88888.00 2006-09-24 06:48:21.904 267 18161.97 88.72 52798.06 88888.00 2006-09-24 06:48:22.404 267 18161.91 88.82 52797.94 88888.00 2006-09-24 06:48:22.904 267 18161.83 88.75 52797.95 88888.00 2006-09-24 06:48:23.404 267 18161.77 88.69 52798.14 88888.00 2006-09-24 06:48:23.904 267 18161.81 88.75 52798.19 88888.00 2006-09-24 06:48:24.404 267 18161.76 88.88 52798.10 88888.00 2006-09-24 06:48:24.904 267 18161.70 88.96 52798.22 88888.00 2006-09-24 06:48:25.404 267 18161.69 88.92 52798.30 88888.00 2006-09-24 06:48:25.904 267 18161.64 88.89 52798.31 88888.00 2006-09-24 06:48:26.404 267 18161.72 88.77 52798.13 88888.00 2006-09-24 06:48:26.904 267 18161.84 88.75 52797.86 88888.00 2006-09-24 06:48:27.404 267 18161.76 88.76 52797.79 88888.00 2006-09-24 06:48:27.904 267 18161.83 88.78 52797.86 88888.00 2006-09-24 06:48:28.404 267 18161.91 88.75 52797.98 88888.00 2006-09-24 06:48:28.904 267 18161.98 88.69 52797.94 88888.00 2006-09-24 06:48:29.404 267 18161.95 88.79 52797.80 88888.00 2006-09-24 06:48:29.904 267 18162.01 88.84 52797.85 88888.00 2006-09-24 06:48:30.404 267 18162.03 88.79 52797.83 88888.00 2006-09-24 06:48:30.904 267 18162.03 88.73 52797.65 88888.00 2006-09-24 06:48:31.404 267 18162.08 88.73 52797.61 88888.00 2006-09-24 06:48:31.904 267 18162.18 88.73 52797.67 88888.00 2006-09-24 06:48:32.404 267 18162.19 88.73 52797.66 88888.00 2006-09-24 06:48:32.904 267 18162.30 88.82 52797.60 88888.00 2006-09-24 06:48:33.404 267 18162.33 88.78 52797.72 88888.00 2006-09-24 06:48:33.904 267 18162.45 88.70 52797.78 88888.00 2006-09-24 06:48:34.404 267 18162.41 88.75 52797.72 88888.00 2006-09-24 06:48:34.904 267 18162.41 88.80 52797.70 88888.00 2006-09-24 06:48:35.404 267 18162.40 88.77 52797.60 88888.00 2006-09-24 06:48:35.904 267 18162.25 88.83 52797.70 88888.00 2006-09-24 06:48:36.404 267 18162.12 88.82 52797.72 88888.00 2006-09-24 06:48:36.904 267 18162.27 88.84 52797.76 88888.00 2006-09-24 06:48:37.404 267 18162.55 88.90 52797.68 88888.00 2006-09-24 06:48:37.904 267 18162.68 88.95 52797.60 88888.00 2006-09-24 06:48:38.404 267 18162.74 88.98 52797.64 88888.00 2006-09-24 06:48:38.904 267 18162.75 89.01 52797.72 88888.00 2006-09-24 06:48:39.404 267 18162.83 89.05 52797.86 88888.00 2006-09-24 06:48:39.904 267 18162.98 89.05 52797.77 88888.00 2006-09-24 06:48:40.404 267 18163.01 89.12 52797.77 88888.00 2006-09-24 06:48:40.904 267 18162.99 89.11 52797.64 88888.00 2006-09-24 06:48:41.404 267 18162.94 89.09 52797.85 88888.00 2006-09-24 06:48:41.904 267 18162.95 89.20 52797.87 88888.00 2006-09-24 06:48:42.404 267 18163.00 89.25 52797.71 88888.00 2006-09-24 06:48:42.904 267 18163.18 89.21 52797.67 88888.00 2006-09-24 06:48:43.404 267 18163.20 89.35 52797.66 88888.00 2006-09-24 06:48:43.904 267 18163.13 89.44 52797.86 88888.00 2006-09-24 06:48:44.404 267 18163.16 89.42 52797.96 88888.00 2006-09-24 06:48:44.904 267 18163.35 89.42 52797.96 88888.00 2006-09-24 06:48:45.404 267 18163.43 89.50 52797.96 88888.00 2006-09-24 06:48:45.904 267 18163.49 89.45 52798.05 88888.00 2006-09-24 06:48:46.404 267 18163.59 89.43 52798.05 88888.00 2006-09-24 06:48:46.904 267 18163.66 89.39 52798.01 88888.00 2006-09-24 06:48:47.404 267 18163.79 89.45 52797.96 88888.00 2006-09-24 06:48:47.904 267 18163.71 89.51 52797.95 88888.00 2006-09-24 06:48:48.404 267 18163.79 89.64 52797.95 88888.00 2006-09-24 06:48:48.904 267 18164.00 89.65 52798.06 88888.00 2006-09-24 06:48:49.404 267 18164.17 89.68 52798.15 88888.00 2006-09-24 06:48:49.904 267 18164.30 89.72 52798.09 88888.00 2006-09-24 06:48:50.401 267 18164.40 89.81 52798.15 88888.00 2006-09-24 06:48:50.901 267 18164.40 89.81 52798.22 88888.00 2006-09-24 06:48:51.401 267 18164.49 89.73 52798.30 88888.00 2006-09-24 06:48:51.901 267 18164.60 89.75 52798.32 88888.00 2006-09-24 06:48:52.401 267 18164.68 89.82 52798.41 88888.00 2006-09-24 06:48:52.901 267 18164.70 89.82 52798.58 88888.00 2006-09-24 06:48:53.401 267 18164.77 89.80 52798.64 88888.00 2006-09-24 06:48:53.901 267 18164.84 89.77 52798.59 88888.00 2006-09-24 06:48:54.401 267 18164.90 89.72 52798.49 88888.00 2006-09-24 06:48:54.901 267 18164.91 89.73 52798.32 88888.00 2006-09-24 06:48:55.401 267 18164.94 89.82 52798.35 88888.00 2006-09-24 06:48:55.901 267 18164.91 89.83 52798.43 88888.00 2006-09-24 06:48:56.401 267 18164.80 89.84 52798.41 88888.00 2006-09-24 06:48:56.901 267 18164.87 89.79 52798.48 88888.00 2006-09-24 06:48:57.401 267 18164.94 89.83 52798.54 88888.00 2006-09-24 06:48:57.901 267 18164.98 89.83 52798.61 88888.00 2006-09-24 06:48:58.401 267 18164.93 89.78 52798.86 88888.00 2006-09-24 06:48:58.901 267 18165.07 89.79 52799.01 88888.00 2006-09-24 06:48:59.401 267 18165.12 89.81 52799.14 88888.00 2006-09-24 06:48:59.901 267 18165.12 89.82 52799.28 88888.00 2006-09-24 06:49:00.401 267 18165.13 89.82 52799.42 88888.00 2006-09-24 06:49:00.901 267 18165.09 89.75 52799.26 88888.00 2006-09-24 06:49:01.401 267 18165.15 89.74 52799.35 88888.00 2006-09-24 06:49:01.901 267 18165.33 89.75 52799.31 88888.00 2006-09-24 06:49:02.401 267 18165.38 89.76 52799.38 88888.00 2006-09-24 06:49:02.901 267 18165.54 89.66 52799.42 88888.00 2006-09-24 06:49:03.401 267 18165.57 89.68 52799.59 88888.00 2006-09-24 06:49:03.901 267 18165.72 89.78 52799.71 88888.00 2006-09-24 06:49:04.401 267 18165.88 89.76 52799.61 88888.00 2006-09-24 06:49:04.901 267 18166.07 89.65 52799.65 88888.00 2006-09-24 06:49:05.401 267 18166.18 89.65 52799.74 88888.00 2006-09-24 06:49:05.901 267 18166.21 89.67 52799.86 88888.00 2006-09-24 06:49:06.401 267 18166.28 89.72 52799.83 88888.00 2006-09-24 06:49:06.901 267 18166.33 89.77 52799.94 88888.00 2006-09-24 06:49:07.401 267 18166.40 89.79 52800.03 88888.00 2006-09-24 06:49:07.901 267 18166.39 89.79 52800.09 88888.00 2006-09-24 06:49:08.401 267 18166.33 89.83 52800.05 88888.00 2006-09-24 06:49:08.901 267 18166.44 89.83 52800.09 88888.00 2006-09-24 06:49:09.401 267 18166.37 89.87 52800.04 88888.00 2006-09-24 06:49:09.901 267 18166.40 90.00 52800.11 88888.00 2006-09-24 06:49:10.401 267 18166.45 89.99 52800.16 88888.00 2006-09-24 06:49:10.901 267 18166.57 89.98 52800.09 88888.00 2006-09-24 06:49:11.401 267 18166.64 89.99 52800.15 88888.00 2006-09-24 06:49:11.901 267 18166.75 89.94 52800.29 88888.00 2006-09-24 06:49:12.401 267 18166.83 90.02 52800.47 88888.00 2006-09-24 06:49:12.901 267 18166.75 90.13 52800.64 88888.00 2006-09-24 06:49:13.401 267 18166.74 90.11 52800.64 88888.00 2006-09-24 06:49:13.901 267 18166.79 90.09 52800.66 88888.00 2006-09-24 06:49:14.401 267 18166.83 90.13 52800.70 88888.00 2006-09-24 06:49:14.901 267 18166.85 90.11 52800.76 88888.00 2006-09-24 06:49:15.401 267 18166.90 90.07 52800.85 88888.00 2006-09-24 06:49:15.901 267 18167.02 90.05 52801.02 88888.00 2006-09-24 06:49:16.401 267 18167.12 90.11 52801.12 88888.00 2006-09-24 06:49:16.901 267 18167.07 90.10 52801.23 88888.00 2006-09-24 06:49:17.401 267 18167.00 90.12 52801.13 88888.00 2006-09-24 06:49:17.901 267 18167.00 90.12 52801.08 88888.00 2006-09-24 06:49:18.401 267 18166.97 90.05 52801.08 88888.00 2006-09-24 06:49:18.901 267 18167.09 90.03 52801.10 88888.00 2006-09-24 06:49:19.401 267 18167.17 90.08 52801.15 88888.00 2006-09-24 06:49:19.901 267 18167.09 90.02 52801.26 88888.00 2006-09-24 06:49:20.401 267 18167.06 89.99 52801.37 88888.00 2006-09-24 06:49:20.901 267 18167.18 90.02 52801.49 88888.00 2006-09-24 06:49:21.401 267 18167.27 90.02 52801.53 88888.00 2006-09-24 06:49:21.901 267 18167.29 89.91 52801.56 88888.00 2006-09-24 06:49:22.401 267 18167.28 89.86 52801.43 88888.00 2006-09-24 06:49:22.901 267 18167.34 89.80 52801.39 88888.00 2006-09-24 06:49:23.401 267 18167.34 89.78 52801.43 88888.00 2006-09-24 06:49:23.901 267 18167.48 89.87 52801.46 88888.00 2006-09-24 06:49:24.401 267 18167.62 89.82 52801.62 88888.00 2006-09-24 06:49:24.901 267 18167.62 89.82 52801.65 88888.00 2006-09-24 06:49:25.401 267 18167.54 89.87 52801.71 88888.00 2006-09-24 06:49:25.901 267 18167.43 89.84 52801.83 88888.00 2006-09-24 06:49:26.401 267 18167.45 89.83 52801.80 88888.00 2006-09-24 06:49:26.901 267 18167.39 89.84 52801.81 88888.00 2006-09-24 06:49:27.401 267 18167.41 89.88 52801.79 88888.00 2006-09-24 06:49:27.901 267 18167.45 89.91 52801.96 88888.00 2006-09-24 06:49:28.401 267 18167.31 89.86 52802.08 88888.00 2006-09-24 06:49:28.901 267 18167.22 89.74 52802.06 88888.00 2006-09-24 06:49:29.401 267 18167.30 89.67 52802.11 88888.00 2006-09-24 06:49:29.901 267 18167.34 89.69 52802.05 88888.00 2006-09-24 06:49:30.401 267 18167.30 89.75 52801.90 88888.00 2006-09-24 06:49:30.901 267 18167.35 89.89 52802.00 88888.00 2006-09-24 06:49:31.401 267 18167.46 89.91 52802.08 88888.00 2006-09-24 06:49:31.901 267 18167.46 89.90 52802.16 88888.00 2006-09-24 06:49:32.401 267 18167.45 90.02 52802.24 88888.00 2006-09-24 06:49:32.901 267 18167.41 90.16 52802.18 88888.00 2006-09-24 06:49:33.401 267 18167.44 90.24 52802.20 88888.00 2006-09-24 06:49:33.901 267 18167.45 90.28 52802.30 88888.00 2006-09-24 06:49:34.401 267 18167.55 90.24 52802.24 88888.00 2006-09-24 06:49:34.901 267 18167.67 90.21 52802.35 88888.00 2006-09-24 06:49:35.401 267 18167.71 90.22 52802.51 88888.00 2006-09-24 06:49:35.901 267 18167.66 90.31 52802.53 88888.00 2006-09-24 06:49:36.401 267 18167.74 90.37 52802.63 88888.00 2006-09-24 06:49:36.901 267 18167.71 90.44 52802.62 88888.00 2006-09-24 06:49:37.401 267 18167.93 90.45 52802.82 88888.00 2006-09-24 06:49:37.901 267 18168.15 90.41 52802.82 88888.00 2006-09-24 06:49:38.401 267 18168.22 90.36 52802.88 88888.00 2006-09-24 06:49:38.901 267 18168.13 90.37 52802.79 88888.00 2006-09-24 06:49:39.401 267 18168.08 90.34 52802.71 88888.00 2006-09-24 06:49:39.901 267 18168.16 90.33 52802.72 88888.00 2006-09-24 06:49:40.401 267 18168.05 90.28 52802.71 88888.00 2006-09-24 06:49:40.901 267 18168.08 90.33 52802.55 88888.00 2006-09-24 06:49:41.401 267 18167.97 90.29 52802.51 88888.00 2006-09-24 06:49:41.901 267 18168.03 90.24 52802.53 88888.00 2006-09-24 06:49:42.401 267 18168.03 90.19 52802.51 88888.00 2006-09-24 06:49:42.901 267 18168.11 90.31 52802.44 88888.00 2006-09-24 06:49:43.401 267 18168.24 90.34 52802.48 88888.00 2006-09-24 06:49:43.901 267 18168.26 90.32 52802.47 88888.00 2006-09-24 06:49:44.401 267 18168.33 90.34 52802.40 88888.00 2006-09-24 06:49:44.901 267 18168.15 90.36 52802.50 88888.00 2006-09-24 06:49:45.401 267 18168.00 90.25 52802.70 88888.00 2006-09-24 06:49:45.901 267 18167.92 90.21 52802.70 88888.00 2006-09-24 06:49:46.401 267 18168.03 90.24 52802.73 88888.00 2006-09-24 06:49:46.901 267 18168.22 90.24 52802.67 88888.00 2006-09-24 06:49:47.401 267 18168.24 90.20 52802.78 88888.00 2006-09-24 06:49:47.901 267 18168.08 90.23 52802.75 88888.00 2006-09-24 06:49:48.401 267 18167.83 90.20 52802.60 88888.00 2006-09-24 06:49:48.901 267 18167.80 90.16 52802.75 88888.00 2006-09-24 06:49:49.401 267 18167.78 90.15 52802.86 88888.00 2006-09-24 06:49:49.901 267 18167.64 90.17 52802.87 88888.00 2006-09-24 06:49:50.401 267 18167.71 90.23 52802.82 88888.00 2006-09-24 06:49:50.901 267 18167.82 90.30 52802.99 88888.00 2006-09-24 06:49:51.401 267 18167.82 90.35 52802.99 88888.00 2006-09-24 06:49:51.901 267 18167.84 90.42 52802.98 88888.00 2006-09-24 06:49:52.401 267 18167.94 90.39 52802.79 88888.00 2006-09-24 06:49:52.901 267 18168.17 90.40 52802.71 88888.00 2006-09-24 06:49:53.401 267 18168.16 90.42 52802.74 88888.00 2006-09-24 06:49:53.901 267 18168.22 90.46 52802.84 88888.00 2006-09-24 06:49:54.401 267 18168.33 90.47 52802.93 88888.00 2006-09-24 06:49:54.901 267 18168.38 90.52 52802.85 88888.00 2006-09-24 06:49:55.401 267 18168.31 90.57 52802.87 88888.00 2006-09-24 06:49:55.901 267 18168.36 90.53 52803.04 88888.00 2006-09-24 06:49:56.401 267 18168.46 90.50 52803.11 88888.00 2006-09-24 06:49:56.901 267 18168.40 90.48 52803.22 88888.00 2006-09-24 06:49:57.401 267 18168.35 90.45 52803.33 88888.00 2006-09-24 06:49:57.901 267 18168.25 90.44 52803.39 88888.00 2006-09-24 06:49:58.401 267 18168.22 90.46 52803.46 88888.00 2006-09-24 06:49:58.901 267 18168.22 90.40 52803.41 88888.00 2006-09-24 06:49:59.401 267 18168.27 90.28 52803.27 88888.00 2006-09-24 06:49:59.901 267 18168.38 90.22 52803.33 88888.00 2006-09-24 06:50:00.401 267 18168.32 90.24 52803.47 88888.00 2006-09-24 06:50:00.901 267 18168.29 90.28 52803.53 88888.00 2006-09-24 06:50:01.401 267 18168.29 90.30 52803.57 88888.00 2006-09-24 06:50:01.901 267 18168.36 90.40 52803.68 88888.00 2006-09-24 06:50:02.401 267 18168.25 90.34 52803.68 88888.00 2006-09-24 06:50:02.901 267 18168.32 90.36 52803.74 88888.00 2006-09-24 06:50:03.401 267 18168.35 90.52 52803.80 88888.00 2006-09-24 06:50:03.901 267 18168.33 90.55 52803.83 88888.00 2006-09-24 06:50:04.401 267 18168.37 90.57 52803.85 88888.00 2006-09-24 06:50:04.901 267 18168.35 90.49 52803.90 88888.00 2006-09-24 06:50:05.401 267 18168.38 90.45 52803.94 88888.00 2006-09-24 06:50:05.901 267 18168.54 90.49 52803.95 88888.00 2006-09-24 06:50:06.401 267 18168.59 90.48 52804.03 88888.00 2006-09-24 06:50:06.901 267 18168.62 90.46 52804.09 88888.00 2006-09-24 06:50:07.401 267 18168.78 90.51 52804.05 88888.00 2006-09-24 06:50:07.901 267 18168.82 90.49 52804.15 88888.00 2006-09-24 06:50:08.401 267 18168.86 90.58 52804.00 88888.00 2006-09-24 06:50:08.901 267 18168.84 90.54 52804.05 88888.00 2006-09-24 06:50:09.401 267 18168.91 90.54 52804.13 88888.00 2006-09-24 06:50:09.901 267 18169.25 90.58 52804.15 88888.00 2006-09-24 06:50:10.401 267 18169.24 90.57 52804.14 88888.00 2006-09-24 06:50:10.901 267 18169.24 90.61 52804.27 88888.00 2006-09-24 06:50:11.401 267 18169.27 90.59 52804.34 88888.00 2006-09-24 06:50:11.901 267 18169.26 90.69 52804.34 88888.00 2006-09-24 06:50:12.401 267 18169.23 90.77 52804.51 88888.00 2006-09-24 06:50:12.901 267 18169.40 90.77 52804.72 88888.00 2006-09-24 06:50:13.401 267 18169.56 90.80 52804.81 88888.00 2006-09-24 06:50:13.901 267 18169.63 90.75 52804.81 88888.00 2006-09-24 06:50:14.401 267 18169.56 90.79 52804.80 88888.00 2006-09-24 06:50:14.901 267 18169.56 90.81 52804.79 88888.00 2006-09-24 06:50:15.401 267 18169.76 90.76 52804.80 88888.00 2006-09-24 06:50:15.901 267 18169.85 90.68 52804.92 88888.00 2006-09-24 06:50:16.401 267 18169.76 90.71 52804.97 88888.00 2006-09-24 06:50:16.901 267 18169.79 90.69 52805.09 88888.00 2006-09-24 06:50:17.401 267 18169.74 90.68 52805.14 88888.00 2006-09-24 06:50:17.901 267 18169.71 90.70 52805.23 88888.00 2006-09-24 06:50:18.401 267 18169.73 90.65 52805.39 88888.00 2006-09-24 06:50:18.901 267 18169.70 90.55 52805.32 88888.00 2006-09-24 06:50:19.401 267 18169.58 90.42 52805.32 88888.00 2006-09-24 06:50:19.901 267 18169.54 90.36 52805.30 88888.00 2006-09-24 06:50:20.401 267 18169.59 90.39 52805.31 88888.00 2006-09-24 06:50:20.901 267 18169.76 90.33 52805.26 88888.00 2006-09-24 06:50:21.401 267 18169.80 90.34 52805.18 88888.00 2006-09-24 06:50:21.901 267 18169.79 90.39 52805.32 88888.00 2006-09-24 06:50:22.401 267 18169.83 90.42 52805.48 88888.00 2006-09-24 06:50:22.901 267 18169.83 90.49 52805.51 88888.00 2006-09-24 06:50:23.401 267 18169.78 90.55 52805.60 88888.00 2006-09-24 06:50:23.901 267 18169.80 90.64 52805.57 88888.00 2006-09-24 06:50:24.401 267 18169.90 90.69 52805.37 88888.00 2006-09-24 06:50:24.901 267 18169.90 90.77 52805.31 88888.00 2006-09-24 06:50:25.401 267 18169.88 90.70 52805.38 88888.00 2006-09-24 06:50:25.901 267 18169.95 90.71 52805.50 88888.00 2006-09-24 06:50:26.401 267 18170.17 90.80 52805.73 88888.00 2006-09-24 06:50:26.901 267 18170.42 90.79 52805.81 88888.00 2006-09-24 06:50:27.401 267 18170.50 90.73 52805.97 88888.00 2006-09-24 06:50:27.901 267 18170.52 90.79 52806.12 88888.00 2006-09-24 06:50:28.401 267 18170.44 90.80 52806.24 88888.00 2006-09-24 06:50:28.901 267 18170.49 90.76 52806.30 88888.00 2006-09-24 06:50:29.401 267 18170.63 90.80 52806.25 88888.00 2006-09-24 06:50:29.901 267 18170.63 90.88 52806.10 88888.00 2006-09-24 06:50:30.401 267 18170.73 90.96 52806.13 88888.00 2006-09-24 06:50:30.901 267 18170.69 90.97 52806.24 88888.00 2006-09-24 06:50:31.401 267 18170.70 90.96 52806.42 88888.00 2006-09-24 06:50:31.901 267 18170.79 90.97 52806.46 88888.00 2006-09-24 06:50:32.401 267 18170.76 91.06 52806.46 88888.00 2006-09-24 06:50:32.901 267 18170.88 91.06 52806.47 88888.00 2006-09-24 06:50:33.401 267 18170.96 91.15 52806.68 88888.00 2006-09-24 06:50:33.901 267 18170.98 91.15 52806.56 88888.00 2006-09-24 06:50:34.401 267 18171.01 91.19 52806.60 88888.00 2006-09-24 06:50:34.901 267 18171.11 91.31 52806.70 88888.00 2006-09-24 06:50:35.401 267 18171.14 91.41 52806.78 88888.00 2006-09-24 06:50:35.901 267 18171.21 91.56 52806.88 88888.00 2006-09-24 06:50:36.401 267 18171.28 91.64 52807.04 88888.00 2006-09-24 06:50:36.901 267 18171.36 91.71 52807.13 88888.00 2006-09-24 06:50:37.401 267 18171.53 91.75 52807.13 88888.00 2006-09-24 06:50:37.901 267 18171.64 91.81 52807.18 88888.00 2006-09-24 06:50:38.401 267 18171.54 91.90 52807.30 88888.00 2006-09-24 06:50:38.901 267 18171.73 91.99 52807.39 88888.00 2006-09-24 06:50:39.401 267 18171.91 92.02 52807.47 88888.00 2006-09-24 06:50:39.901 267 18172.07 92.10 52807.49 88888.00 2006-09-24 06:50:40.401 267 18171.96 92.13 52807.58 88888.00 2006-09-24 06:50:40.901 267 18171.95 92.26 52807.70 88888.00 2006-09-24 06:50:41.401 267 18172.10 92.34 52807.89 88888.00 2006-09-24 06:50:41.901 267 18172.16 92.19 52808.07 88888.00 2006-09-24 06:50:42.401 267 18172.19 92.12 52807.98 88888.00 2006-09-24 06:50:42.901 267 18172.23 92.14 52807.78 88888.00 2006-09-24 06:50:43.401 267 18172.31 92.08 52807.77 88888.00 2006-09-24 06:50:43.901 267 18172.20 92.06 52807.95 88888.00 2006-09-24 06:50:44.401 267 18172.13 92.08 52807.93 88888.00 2006-09-24 06:50:44.901 267 18172.12 92.09 52808.01 88888.00 2006-09-24 06:50:45.401 267 18172.18 92.11 52808.12 88888.00 2006-09-24 06:50:45.901 267 18172.15 92.08 52808.31 88888.00 2006-09-24 06:50:46.401 267 18172.11 92.06 52808.53 88888.00 2006-09-24 06:50:46.901 267 18172.05 92.08 52808.71 88888.00 2006-09-24 06:50:47.401 267 18172.10 92.10 52808.81 88888.00 2006-09-24 06:50:47.901 267 18172.00 92.04 52808.76 88888.00 2006-09-24 06:50:48.401 267 18172.05 92.04 52808.87 88888.00 2006-09-24 06:50:48.901 267 18171.99 92.09 52809.03 88888.00 2006-09-24 06:50:49.401 267 18171.85 92.06 52809.15 88888.00 2006-09-24 06:50:49.901 267 18171.63 92.06 52809.24 88888.00 2006-09-24 06:50:50.401 267 18171.72 92.04 52809.22 88888.00 2006-09-24 06:50:50.901 267 18171.77 92.00 52809.27 88888.00 2006-09-24 06:50:51.401 267 18171.69 91.84 52809.46 88888.00 2006-09-24 06:50:51.901 267 18171.73 91.79 52809.35 88888.00 2006-09-24 06:50:52.401 267 18171.71 91.67 52809.32 88888.00 2006-09-24 06:50:52.901 267 18171.74 91.52 52809.28 88888.00 2006-09-24 06:50:53.401 267 18171.87 91.46 52809.28 88888.00 2006-09-24 06:50:53.901 267 18171.87 91.44 52809.36 88888.00 2006-09-24 06:50:54.401 267 18171.73 91.40 52809.44 88888.00 2006-09-24 06:50:54.901 267 18171.58 91.45 52809.52 88888.00 2006-09-24 06:50:55.401 267 18171.49 91.56 52809.48 88888.00 2006-09-24 06:50:55.901 267 18171.42 91.55 52809.43 88888.00 2006-09-24 06:50:56.401 267 18171.29 91.50 52809.31 88888.00 2006-09-24 06:50:56.901 267 18171.09 91.45 52809.33 88888.00 2006-09-24 06:50:57.401 267 18170.96 91.31 52809.48 88888.00 2006-09-24 06:50:57.901 267 18170.89 91.11 52809.63 88888.00 2006-09-24 06:50:58.401 267 18170.95 90.95 52809.92 88888.00 2006-09-24 06:50:58.901 267 18171.04 90.78 52809.92 88888.00 2006-09-24 06:50:59.401 267 18171.13 90.68 52809.74 88888.00 2006-09-24 06:50:59.901 267 18171.11 90.61 52809.78 88888.00 2006-09-24 06:51:00.401 267 18171.00 90.55 52809.84 88888.00 2006-09-24 06:51:00.901 267 18171.03 90.53 52809.69 88888.00 2006-09-24 06:51:01.401 267 18171.06 90.54 52809.60 88888.00 2006-09-24 06:51:01.901 267 18170.95 90.48 52809.52 88888.00 2006-09-24 06:51:02.401 267 18170.88 90.44 52809.61 88888.00 2006-09-24 06:51:02.901 267 18170.79 90.38 52809.66 88888.00 2006-09-24 06:51:03.401 267 18170.98 90.30 52809.60 88888.00 2006-09-24 06:51:03.901 267 18170.93 90.21 52809.68 88888.00 2006-09-24 06:51:04.401 267 18171.03 90.14 52809.66 88888.00 2006-09-24 06:51:04.901 267 18171.11 90.16 52809.66 88888.00 2006-09-24 06:51:05.401 267 18171.22 90.11 52809.62 88888.00 2006-09-24 06:51:05.901 267 18171.22 90.04 52809.68 88888.00 2006-09-24 06:51:06.401 267 18171.36 89.94 52809.73 88888.00 2006-09-24 06:51:06.901 267 18171.43 89.83 52809.69 88888.00 2006-09-24 06:51:07.401 267 18171.75 89.84 52809.78 88888.00 2006-09-24 06:51:07.901 267 18171.83 89.94 52809.75 88888.00 2006-09-24 06:51:08.401 267 18171.97 89.90 52809.68 88888.00 2006-09-24 06:51:08.901 267 18172.09 89.83 52809.65 88888.00 2006-09-24 06:51:09.401 267 18172.05 89.78 52809.67 88888.00 2006-09-24 06:51:09.901 267 18172.18 89.91 52809.89 88888.00 2006-09-24 06:51:10.401 267 18172.40 90.00 52809.93 88888.00 2006-09-24 06:51:10.901 267 18172.49 89.96 52809.93 88888.00 2006-09-24 06:51:11.401 267 18172.51 89.97 52809.84 88888.00 2006-09-24 06:51:11.901 267 18172.77 89.95 52809.84 88888.00 2006-09-24 06:51:12.401 267 18172.78 90.02 52809.95 88888.00 2006-09-24 06:51:12.901 267 18172.78 90.06 52810.12 88888.00 2006-09-24 06:51:13.401 267 18173.05 90.06 52810.13 88888.00 2006-09-24 06:51:13.901 267 18173.17 90.16 52810.13 88888.00 2006-09-24 06:51:14.401 267 18173.27 90.17 52809.93 88888.00 2006-09-24 06:51:14.901 267 18173.48 90.20 52809.84 88888.00 2006-09-24 06:51:15.401 267 18173.47 90.31 52809.92 88888.00 2006-09-24 06:51:15.901 267 18173.49 90.32 52809.96 88888.00 2006-09-24 06:51:16.401 267 18173.69 90.36 52809.92 88888.00 2006-09-24 06:51:16.901 267 18173.83 90.48 52810.03 88888.00 2006-09-24 06:51:17.401 267 18173.95 90.58 52810.06 88888.00 2006-09-24 06:51:17.901 267 18173.99 90.63 52810.16 88888.00 2006-09-24 06:51:18.401 267 18173.99 90.74 52810.19 88888.00 2006-09-24 06:51:18.901 267 18174.02 90.80 52810.13 88888.00 2006-09-24 06:51:19.401 267 18174.03 90.80 52810.24 88888.00 2006-09-24 06:51:19.901 267 18173.94 90.77 52810.30 88888.00 2006-09-24 06:51:20.401 267 18173.95 90.77 52810.21 88888.00 2006-09-24 06:51:20.901 267 18174.02 90.74 52810.31 88888.00 2006-09-24 06:51:21.401 267 18174.05 90.73 52810.50 88888.00 2006-09-24 06:51:21.901 267 18174.18 90.80 52810.61 88888.00 2006-09-24 06:51:22.401 267 18174.32 90.88 52810.64 88888.00 2006-09-24 06:51:22.901 267 18174.32 90.92 52810.55 88888.00 2006-09-24 06:51:23.401 267 18174.45 91.01 52810.43 88888.00 2006-09-24 06:51:23.901 267 18174.56 91.12 52810.50 88888.00 2006-09-24 06:51:24.401 267 18174.68 91.18 52810.58 88888.00 2006-09-24 06:51:24.901 267 18174.62 91.23 52810.51 88888.00 2006-09-24 06:51:25.401 267 18174.38 91.32 52810.45 88888.00 2006-09-24 06:51:25.901 267 18174.51 91.33 52810.55 88888.00 2006-09-24 06:51:26.401 267 18174.66 91.38 52810.73 88888.00 2006-09-24 06:51:26.901 267 18174.68 91.43 52810.78 88888.00 2006-09-24 06:51:27.401 267 18174.78 91.52 52810.77 88888.00 2006-09-24 06:51:27.901 267 18174.72 91.56 52810.90 88888.00 2006-09-24 06:51:28.401 267 18174.77 91.53 52810.84 88888.00 2006-09-24 06:51:28.901 267 18174.61 91.65 52810.89 88888.00 2006-09-24 06:51:29.401 267 18174.54 91.75 52811.11 88888.00 2006-09-24 06:51:29.901 267 18174.49 91.79 52811.06 88888.00 2006-09-24 06:51:30.401 267 18174.50 91.82 52810.93 88888.00 2006-09-24 06:51:30.901 267 18174.44 91.87 52810.88 88888.00 2006-09-24 06:51:31.401 267 18174.37 92.04 52810.93 88888.00 2006-09-24 06:51:31.901 267 18174.40 92.06 52810.88 88888.00 2006-09-24 06:51:32.401 267 18174.48 92.14 52810.94 88888.00 2006-09-24 06:51:32.901 267 18174.48 92.10 52811.03 88888.00 2006-09-24 06:51:33.401 267 18174.50 92.01 52811.01 88888.00 2006-09-24 06:51:33.901 267 18174.53 92.05 52811.00 88888.00 2006-09-24 06:51:34.401 267 18174.48 92.06 52811.17 88888.00 2006-09-24 06:51:34.901 267 18174.48 92.05 52811.22 88888.00 2006-09-24 06:51:35.401 267 18174.53 91.98 52811.35 88888.00 2006-09-24 06:51:35.901 267 18174.58 92.00 52811.36 88888.00 2006-09-24 06:51:36.401 267 18174.58 91.98 52811.23 88888.00 2006-09-24 06:51:36.901 267 18174.62 92.03 52811.26 88888.00 2006-09-24 06:51:37.401 267 18174.65 91.96 52811.40 88888.00 2006-09-24 06:51:37.901 267 18174.70 92.02 52811.51 88888.00 2006-09-24 06:51:38.401 267 18174.75 92.07 52811.55 88888.00 2006-09-24 06:51:38.901 267 18174.68 92.06 52811.67 88888.00 2006-09-24 06:51:39.401 267 18174.60 92.04 52811.56 88888.00 2006-09-24 06:51:39.901 267 18174.58 91.92 52811.64 88888.00 2006-09-24 06:51:40.401 267 18174.66 91.95 52811.78 88888.00 2006-09-24 06:51:40.901 267 18174.69 91.98 52811.90 88888.00 2006-09-24 06:51:41.401 267 18174.69 91.98 52811.97 88888.00 2006-09-24 06:51:41.901 267 18174.79 91.92 52811.97 88888.00 2006-09-24 06:51:42.401 267 18174.87 91.91 52811.97 88888.00 2006-09-24 06:51:42.901 267 18174.83 91.92 52812.13 88888.00 2006-09-24 06:51:43.401 267 18174.77 91.98 52812.27 88888.00 2006-09-24 06:51:43.901 267 18174.76 92.00 52812.29 88888.00 2006-09-24 06:51:44.401 267 18174.89 91.89 52812.38 88888.00 2006-09-24 06:51:44.901 267 18175.05 91.96 52812.46 88888.00 2006-09-24 06:51:45.401 267 18175.25 91.97 52812.50 88888.00 2006-09-24 06:51:45.901 267 18175.41 92.00 52812.61 88888.00 2006-09-24 06:51:46.401 267 18175.48 92.00 52812.60 88888.00 2006-09-24 06:51:46.901 267 18175.54 92.03 52812.57 88888.00 2006-09-24 06:51:47.401 267 18175.70 91.97 52812.71 88888.00 2006-09-24 06:51:47.901 267 18175.69 91.97 52812.72 88888.00 2006-09-24 06:51:48.401 267 18175.74 92.03 52812.86 88888.00 2006-09-24 06:51:48.901 267 18175.81 92.01 52812.92 88888.00 2006-09-24 06:51:49.401 267 18175.90 92.10 52813.09 88888.00 2006-09-24 06:51:49.901 267 18176.06 92.13 52813.30 88888.00 2006-09-24 06:51:50.401 267 18176.24 92.05 52813.31 88888.00 2006-09-24 06:51:50.901 267 18176.33 92.03 52813.41 88888.00 2006-09-24 06:51:51.401 267 18176.39 92.06 52813.49 88888.00 2006-09-24 06:51:51.901 267 18176.42 92.03 52813.53 88888.00 2006-09-24 06:51:52.401 267 18176.51 91.99 52813.56 88888.00 2006-09-24 06:51:52.901 267 18176.64 91.98 52813.61 88888.00 2006-09-24 06:51:53.401 267 18176.71 91.98 52813.69 88888.00 2006-09-24 06:51:53.901 267 18176.71 92.00 52813.84 88888.00 2006-09-24 06:51:54.401 267 18176.68 92.04 52814.11 88888.00 2006-09-24 06:51:54.901 267 18176.82 91.95 52814.15 88888.00 2006-09-24 06:51:55.401 267 18176.87 91.87 52814.04 88888.00 2006-09-24 06:51:55.901 267 18176.95 91.88 52814.08 88888.00 2006-09-24 06:51:56.401 267 18176.99 91.82 52814.21 88888.00 2006-09-24 06:51:56.901 267 18177.05 91.78 52814.20 88888.00 2006-09-24 06:51:57.401 267 18177.08 91.77 52814.33 88888.00 2006-09-24 06:51:57.901 267 18177.12 91.72 52814.46 88888.00 2006-09-24 06:51:58.401 267 18177.22 91.70 52814.41 88888.00 2006-09-24 06:51:58.901 267 18177.29 91.68 52814.44 88888.00 2006-09-24 06:51:59.401 267 18177.58 91.67 52814.54 88888.00 2006-09-24 06:51:59.901 267 18177.75 91.56 52814.54 88888.00 2006-09-24 06:52:00.401 267 18177.80 91.50 52814.54 88888.00 2006-09-24 06:52:00.901 267 18177.86 91.45 52814.65 88888.00 2006-09-24 06:52:01.401 267 18177.87 91.51 52814.67 88888.00 2006-09-24 06:52:01.901 267 18177.90 91.50 52814.76 88888.00 2006-09-24 06:52:02.401 267 18177.97 91.45 52814.82 88888.00 2006-09-24 06:52:02.901 267 18178.07 91.41 52814.73 88888.00 2006-09-24 06:52:03.401 267 18178.07 91.25 52814.74 88888.00 2006-09-24 06:52:03.901 267 18178.06 91.28 52814.85 88888.00 2006-09-24 06:52:04.401 267 18178.09 91.40 52814.94 88888.00 2006-09-24 06:52:04.901 267 18178.12 91.44 52815.03 88888.00 2006-09-24 06:52:05.401 267 18177.97 91.48 52815.14 88888.00 2006-09-24 06:52:05.901 267 18178.07 91.43 52815.29 88888.00 2006-09-24 06:52:06.401 267 18178.14 91.48 52815.40 88888.00 2006-09-24 06:52:06.901 267 18178.18 91.48 52815.42 88888.00 2006-09-24 06:52:07.401 267 18178.38 91.40 52815.37 88888.00 2006-09-24 06:52:07.901 267 18178.55 91.40 52815.37 88888.00 2006-09-24 06:52:08.401 267 18178.68 91.42 52815.46 88888.00 2006-09-24 06:52:08.901 267 18178.70 91.62 52815.52 88888.00 2006-09-24 06:52:09.401 267 18178.71 91.78 52815.54 88888.00 2006-09-24 06:52:09.901 267 18178.84 91.76 52815.67 88888.00 2006-09-24 06:52:10.401 267 18178.83 91.79 52815.69 88888.00 2006-09-24 06:52:10.901 267 18178.85 91.90 52815.78 88888.00 2006-09-24 06:52:11.401 267 18178.94 91.95 52815.83 88888.00 2006-09-24 06:52:11.901 267 18179.10 91.94 52815.88 88888.00 2006-09-24 06:52:12.401 267 18179.20 91.97 52816.06 88888.00 2006-09-24 06:52:12.901 267 18179.13 91.95 52816.22 88888.00 2006-09-24 06:52:13.401 267 18179.18 92.02 52816.27 88888.00 2006-09-24 06:52:13.901 267 18179.32 92.09 52816.36 88888.00 2006-09-24 06:52:14.401 267 18179.31 92.22 52816.48 88888.00 2006-09-24 06:52:14.901 267 18179.33 92.37 52816.55 88888.00 2006-09-24 06:52:15.401 267 18179.48 92.40 52816.63 88888.00 2006-09-24 06:52:15.901 267 18179.73 92.45 52816.70 88888.00 2006-09-24 06:52:16.401 267 18179.92 92.50 52816.71 88888.00 2006-09-24 06:52:16.901 267 18180.03 92.62 52816.77 88888.00 2006-09-24 06:52:17.401 267 18180.23 92.78 52816.91 88888.00 2006-09-24 06:52:17.901 267 18180.36 92.83 52816.94 88888.00 2006-09-24 06:52:18.401 267 18180.56 92.92 52817.06 88888.00 2006-09-24 06:52:18.901 267 18180.74 93.02 52817.17 88888.00 2006-09-24 06:52:19.401 267 18180.98 93.12 52817.27 88888.00 2006-09-24 06:52:19.901 267 18181.05 93.15 52817.49 88888.00 2006-09-24 06:52:20.401 267 18181.25 93.23 52817.62 88888.00 2006-09-24 06:52:20.901 267 18181.35 93.44 52817.73 88888.00 2006-09-24 06:52:21.401 267 18181.51 93.51 52817.80 88888.00 2006-09-24 06:52:21.901 267 18181.65 93.55 52817.81 88888.00 2006-09-24 06:52:22.401 267 18181.86 93.64 52817.89 88888.00 2006-09-24 06:52:22.901 267 18182.08 93.69 52817.91 88888.00 2006-09-24 06:52:23.401 267 18182.33 93.77 52817.93 88888.00 2006-09-24 06:52:23.901 267 18182.40 93.82 52818.14 88888.00 2006-09-24 06:52:24.401 267 18182.44 93.81 52818.35 88888.00 2006-09-24 06:52:24.901 267 18182.60 93.83 52818.49 88888.00 2006-09-24 06:52:25.401 267 18182.71 93.91 52818.59 88888.00 2006-09-24 06:52:25.901 267 18182.76 93.91 52818.62 88888.00 2006-09-24 06:52:26.401 267 18182.91 94.00 52818.74 88888.00 2006-09-24 06:52:26.901 267 18183.00 94.09 52818.79 88888.00 2006-09-24 06:52:27.401 267 18183.15 94.16 52818.83 88888.00 2006-09-24 06:52:27.901 267 18183.24 94.28 52818.93 88888.00 2006-09-24 06:52:28.401 267 18183.36 94.22 52819.07 88888.00 2006-09-24 06:52:28.901 267 18183.46 94.21 52819.32 88888.00 2006-09-24 06:52:29.401 267 18183.66 94.23 52819.46 88888.00 2006-09-24 06:52:29.901 267 18183.76 94.19 52819.66 88888.00 2006-09-24 06:52:30.401 267 18183.85 94.25 52819.66 88888.00 2006-09-24 06:52:30.901 267 18184.18 94.33 52819.68 88888.00 2006-09-24 06:52:31.401 267 18184.52 94.37 52819.91 88888.00 2006-09-24 06:52:31.901 267 18184.78 94.52 52820.16 88888.00 2006-09-24 06:52:32.401 267 18184.98 94.64 52820.18 88888.00 2006-09-24 06:52:32.901 267 18185.08 94.69 52820.35 88888.00 2006-09-24 06:52:33.401 267 18185.19 94.73 52820.44 88888.00 2006-09-24 06:52:33.901 267 18185.31 94.76 52820.57 88888.00 2006-09-24 06:52:34.401 267 18185.51 94.81 52820.96 88888.00 2006-09-24 06:52:34.901 267 18185.58 94.89 52821.10 88888.00 2006-09-24 06:52:35.401 267 18185.67 94.95 52821.06 88888.00 2006-09-24 06:52:35.901 267 18185.84 94.96 52821.29 88888.00 2006-09-24 06:52:36.401 267 18186.05 94.97 52821.28 88888.00 2006-09-24 06:52:36.901 267 18186.27 94.97 52821.32 88888.00 2006-09-24 06:52:37.401 267 18186.49 95.01 52821.53 88888.00 2006-09-24 06:52:37.901 267 18186.65 95.04 52821.58 88888.00 2006-09-24 06:52:38.401 267 18186.84 95.04 52821.63 88888.00 2006-09-24 06:52:38.901 267 18186.86 94.98 52821.85 88888.00 2006-09-24 06:52:39.401 267 18186.87 94.90 52821.93 88888.00 2006-09-24 06:52:39.901 267 18186.97 94.92 52822.00 88888.00 2006-09-24 06:52:40.401 267 18187.00 95.00 52822.08 88888.00 2006-09-24 06:52:40.901 267 18187.16 94.96 52822.13 88888.00 2006-09-24 06:52:41.401 267 18187.43 94.87 52822.25 88888.00 2006-09-24 06:52:41.901 267 18187.58 94.80 52822.36 88888.00 2006-09-24 06:52:42.401 267 18187.71 94.74 52822.38 88888.00 2006-09-24 06:52:42.901 267 18187.89 94.68 52822.63 88888.00 2006-09-24 06:52:43.401 267 18187.95 94.63 52822.74 88888.00 2006-09-24 06:52:43.901 267 18188.05 94.64 52822.77 88888.00 2006-09-24 06:52:44.401 267 18188.27 94.59 52822.82 88888.00 2006-09-24 06:52:44.901 267 18188.44 94.54 52822.85 88888.00 2006-09-24 06:52:45.401 267 18188.38 94.53 52822.97 88888.00 2006-09-24 06:52:45.901 267 18188.45 94.52 52823.36 88888.00 2006-09-24 06:52:46.401 267 18188.68 94.49 52823.57 88888.00 2006-09-24 06:52:46.901 267 18188.91 94.47 52823.64 88888.00 2006-09-24 06:52:47.401 267 18189.05 94.48 52823.79 88888.00 2006-09-24 06:52:47.901 267 18189.02 94.45 52823.92 88888.00 2006-09-24 06:52:48.401 267 18189.05 94.45 52823.97 88888.00 2006-09-24 06:52:48.901 267 18189.19 94.53 52824.11 88888.00 2006-09-24 06:52:49.401 267 18189.28 94.54 52824.02 88888.00 2006-09-24 06:52:49.901 267 18189.38 94.61 52824.05 88888.00 2006-09-24 06:52:50.401 267 18189.45 94.57 52824.05 88888.00 2006-09-24 06:52:50.901 267 18189.46 94.57 52824.21 88888.00 2006-09-24 06:52:51.401 267 18189.56 94.58 52824.25 88888.00 2006-09-24 06:52:51.901 267 18189.70 94.53 52824.45 88888.00 2006-09-24 06:52:52.401 267 18189.86 94.50 52824.59 88888.00 2006-09-24 06:52:52.901 267 18189.96 94.45 52824.93 88888.00 2006-09-24 06:52:53.401 267 18189.93 94.55 52825.05 88888.00 2006-09-24 06:52:53.901 267 18190.07 94.59 52825.00 88888.00 2006-09-24 06:52:54.401 267 18190.20 94.61 52825.02 88888.00 2006-09-24 06:52:54.901 267 18190.25 94.62 52825.17 88888.00 2006-09-24 06:52:55.401 267 18190.28 94.64 52825.29 88888.00 2006-09-24 06:52:55.901 267 18190.37 94.66 52825.35 88888.00 2006-09-24 06:52:56.401 267 18190.34 94.67 52825.55 88888.00 2006-09-24 06:52:56.901 267 18190.46 94.75 52825.66 88888.00 2006-09-24 06:52:57.401 267 18190.53 94.82 52825.70 88888.00 2006-09-24 06:52:57.901 267 18190.53 94.76 52825.78 88888.00 2006-09-24 06:52:58.401 267 18190.46 94.84 52825.90 88888.00 2006-09-24 06:52:58.901 267 18190.54 94.96 52825.97 88888.00 2006-09-24 06:52:59.401 267 18190.37 95.02 52825.96 88888.00 2006-09-24 06:52:59.901 267 18190.26 95.01 52826.02 88888.00 2006-09-24 06:53:00.401 267 18190.34 95.02 52826.27 88888.00 2006-09-24 06:53:00.901 267 18190.47 95.05 52826.47 88888.00 2006-09-24 06:53:01.401 267 18190.46 95.05 52826.49 88888.00 2006-09-24 06:53:01.901 267 18190.56 95.01 52826.51 88888.00 2006-09-24 06:53:02.401 267 18190.68 94.96 52826.47 88888.00 2006-09-24 06:53:02.901 267 18190.73 94.94 52826.52 88888.00 2006-09-24 06:53:03.401 267 18190.62 94.91 52826.76 88888.00 2006-09-24 06:53:03.901 267 18190.55 94.86 52826.83 88888.00 2006-09-24 06:53:04.401 267 18190.58 94.84 52826.91 88888.00 2006-09-24 06:53:04.901 267 18190.55 94.87 52826.95 88888.00 2006-09-24 06:53:05.401 267 18190.55 94.90 52827.02 88888.00 2006-09-24 06:53:05.901 267 18190.48 94.85 52827.12 88888.00 2006-09-24 06:53:06.401 267 18190.53 94.91 52827.19 88888.00 2006-09-24 06:53:06.901 267 18190.69 94.92 52827.19 88888.00 2006-09-24 06:53:07.401 267 18190.73 94.97 52827.20 88888.00 2006-09-24 06:53:07.901 267 18190.71 95.00 52827.41 88888.00 2006-09-24 06:53:08.401 267 18190.60 95.00 52827.46 88888.00 2006-09-24 06:53:08.901 267 18190.65 95.01 52827.42 88888.00 2006-09-24 06:53:09.401 267 18190.71 94.90 52827.48 88888.00 2006-09-24 06:53:09.901 267 18190.88 94.84 52827.67 88888.00 2006-09-24 06:53:10.401 267 18191.13 94.82 52827.65 88888.00 2006-09-24 06:53:10.901 267 18191.23 94.81 52827.62 88888.00 2006-09-24 06:53:11.401 267 18191.19 94.79 52827.73 88888.00 2006-09-24 06:53:11.901 267 18191.20 94.79 52827.72 88888.00 2006-09-24 06:53:12.401 267 18191.38 94.77 52827.78 88888.00 2006-09-24 06:53:12.901 267 18191.76 94.78 52827.75 88888.00 2006-09-24 06:53:13.401 267 18191.83 94.80 52827.73 88888.00 2006-09-24 06:53:13.901 267 18191.93 94.70 52827.67 88888.00 2006-09-24 06:53:14.401 267 18192.23 94.73 52827.81 88888.00 2006-09-24 06:53:14.901 267 18192.36 94.75 52827.92 88888.00 2006-09-24 06:53:15.401 267 18192.42 94.69 52827.80 88888.00 2006-09-24 06:53:15.901 267 18192.62 94.71 52827.92 88888.00 2006-09-24 06:53:16.401 267 18192.91 94.68 52827.96 88888.00 2006-09-24 06:53:16.901 267 18193.04 94.61 52828.12 88888.00 2006-09-24 06:53:17.401 267 18193.05 94.62 52828.26 88888.00 2006-09-24 06:53:17.901 267 18193.19 94.61 52828.37 88888.00 2006-09-24 06:53:18.401 267 18193.25 94.70 52828.51 88888.00 2006-09-24 06:53:18.901 267 18193.41 94.79 52828.43 88888.00 2006-09-24 06:53:19.401 267 18193.61 94.83 52828.36 88888.00 2006-09-24 06:53:19.901 267 18193.78 94.82 52828.48 88888.00 2006-09-24 06:53:20.401 267 18193.95 94.86 52828.53 88888.00 2006-09-24 06:53:20.901 267 18194.00 94.85 52828.52 88888.00 2006-09-24 06:53:21.401 267 18194.10 94.80 52828.73 88888.00 2006-09-24 06:53:21.901 267 18194.19 94.80 52828.88 88888.00 2006-09-24 06:53:22.401 267 18194.31 94.86 52829.03 88888.00 2006-09-24 06:53:22.901 267 18194.38 94.91 52828.94 88888.00 2006-09-24 06:53:23.401 267 18194.48 95.01 52828.93 88888.00 2006-09-24 06:53:23.901 267 18194.45 95.03 52828.87 88888.00 2006-09-24 06:53:24.401 267 18194.47 95.07 52828.85 88888.00 2006-09-24 06:53:24.901 267 18194.58 95.11 52828.94 88888.00 2006-09-24 06:53:25.401 267 18194.56 95.12 52829.00 88888.00 2006-09-24 06:53:25.901 267 18194.51 95.09 52829.06 88888.00 2006-09-24 06:53:26.401 267 18194.53 95.08 52829.17 88888.00 2006-09-24 06:53:26.901 267 18194.51 95.17 52829.15 88888.00 2006-09-24 06:53:27.401 267 18194.49 95.24 52829.20 88888.00 2006-09-24 06:53:27.901 267 18194.48 95.26 52829.03 88888.00 2006-09-24 06:53:28.401 267 18194.47 95.23 52828.98 88888.00 2006-09-24 06:53:28.901 267 18194.45 95.22 52829.06 88888.00 2006-09-24 06:53:29.401 267 18194.47 95.23 52829.22 88888.00 2006-09-24 06:53:29.901 267 18194.55 95.16 52829.22 88888.00 2006-09-24 06:53:30.401 267 18194.54 95.08 52829.15 88888.00 2006-09-24 06:53:30.901 267 18194.63 95.16 52829.20 88888.00 2006-09-24 06:53:31.401 267 18194.88 95.15 52829.30 88888.00 2006-09-24 06:53:31.901 267 18194.96 95.04 52829.36 88888.00 2006-09-24 06:53:32.401 267 18195.10 94.98 52829.51 88888.00 2006-09-24 06:53:32.901 267 18195.27 94.99 52829.55 88888.00 2006-09-24 06:53:33.401 267 18195.31 94.92 52829.54 88888.00 2006-09-24 06:53:33.901 267 18195.39 94.91 52829.56 88888.00 2006-09-24 06:53:34.401 267 18195.60 95.00 52829.66 88888.00 2006-09-24 06:53:34.901 267 18195.78 95.02 52829.79 88888.00 2006-09-24 06:53:35.401 267 18195.90 94.96 52829.77 88888.00 2006-09-24 06:53:35.901 267 18195.99 95.05 52829.80 88888.00 2006-09-24 06:53:36.401 267 18196.15 95.03 52829.79 88888.00 2006-09-24 06:53:36.901 267 18196.29 94.96 52829.76 88888.00 2006-09-24 06:53:37.401 267 18196.51 94.92 52829.92 88888.00 2006-09-24 06:53:37.901 267 18196.50 94.94 52830.14 88888.00 2006-09-24 06:53:38.401 267 18196.61 94.99 52830.28 88888.00 2006-09-24 06:53:38.901 267 18196.63 95.03 52830.40 88888.00 2006-09-24 06:53:39.401 267 18196.66 95.19 52830.35 88888.00 2006-09-24 06:53:39.901 267 18196.81 95.25 52830.37 88888.00 2006-09-24 06:53:40.401 267 18197.02 95.17 52830.50 88888.00 2006-09-24 06:53:40.901 267 18197.10 95.23 52830.61 88888.00 2006-09-24 06:53:41.401 267 18197.21 95.23 52830.82 88888.00 2006-09-24 06:53:41.901 267 18197.24 95.23 52830.86 88888.00 2006-09-24 06:53:42.401 267 18197.31 95.32 52830.70 88888.00 2006-09-24 06:53:42.901 267 18197.31 95.35 52830.73 88888.00 2006-09-24 06:53:43.401 267 18197.41 95.40 52830.73 88888.00 2006-09-24 06:53:43.901 267 18197.49 95.50 52830.82 88888.00 2006-09-24 06:53:44.401 267 18197.40 95.53 52830.95 88888.00 2006-09-24 06:53:44.901 267 18197.36 95.62 52831.07 88888.00 2006-09-24 06:53:45.401 267 18197.36 95.64 52831.23 88888.00 2006-09-24 06:53:45.901 267 18197.34 95.67 52831.27 88888.00 2006-09-24 06:53:46.401 267 18197.46 95.65 52831.23 88888.00 2006-09-24 06:53:46.901 267 18197.52 95.63 52831.51 88888.00 2006-09-24 06:53:47.401 267 18197.67 95.58 52831.62 88888.00 2006-09-24 06:53:47.901 267 18197.66 95.57 52831.56 88888.00 2006-09-24 06:53:48.401 267 18197.59 95.47 52831.49 88888.00 2006-09-24 06:53:48.901 267 18197.79 95.51 52831.53 88888.00 2006-09-24 06:53:49.401 267 18197.79 95.42 52831.63 88888.00 2006-09-24 06:53:49.901 267 18197.79 95.32 52831.63 88888.00 2006-09-24 06:53:50.401 267 18197.89 95.19 52831.62 88888.00 2006-09-24 06:53:50.901 267 18198.11 95.17 52831.81 88888.00 2006-09-24 06:53:51.401 267 18198.18 95.13 52831.95 88888.00 2006-09-24 06:53:51.901 267 18198.17 95.11 52832.06 88888.00 2006-09-24 06:53:52.401 267 18198.23 95.05 52832.11 88888.00 2006-09-24 06:53:52.901 267 18198.21 94.92 52832.09 88888.00 2006-09-24 06:53:53.401 267 18198.33 94.99 52832.04 88888.00 2006-09-24 06:53:53.901 267 18198.65 95.03 52832.16 88888.00 2006-09-24 06:53:54.401 267 18198.67 95.03 52832.24 88888.00 2006-09-24 06:53:54.901 267 18198.75 94.95 52832.23 88888.00 2006-09-24 06:53:55.401 267 18198.87 95.00 52832.21 88888.00 2006-09-24 06:53:55.901 267 18198.91 95.12 52832.23 88888.00 2006-09-24 06:53:56.401 267 18199.01 95.16 52832.28 88888.00 2006-09-24 06:53:56.901 267 18199.02 95.12 52832.42 88888.00 2006-09-24 06:53:57.401 267 18198.99 95.04 52832.49 88888.00 2006-09-24 06:53:57.901 267 18199.08 95.05 52832.54 88888.00 2006-09-24 06:53:58.401 267 18199.08 95.09 52832.63 88888.00 2006-09-24 06:53:58.901 267 18199.04 95.15 52832.69 88888.00 2006-09-24 06:53:59.401 267 18198.97 95.40 52832.80 88888.00 2006-09-24 06:53:59.901 267 18198.86 95.39 52832.87 88888.00 2006-09-24 06:54:00.401 267 18198.90 95.34 52833.02 88888.00 2006-09-24 06:54:00.901 267 18198.99 95.28 52833.06 88888.00 2006-09-24 06:54:01.401 267 18198.99 95.19 52833.07 88888.00 2006-09-24 06:54:01.901 267 18198.94 95.03 52833.06 88888.00 2006-09-24 06:54:02.401 267 18198.83 94.96 52833.04 88888.00 2006-09-24 06:54:02.901 267 18198.80 94.96 52833.17 88888.00 2006-09-24 06:54:03.401 267 18198.70 94.87 52833.21 88888.00 2006-09-24 06:54:03.901 267 18198.67 94.81 52833.22 88888.00 2006-09-24 06:54:04.401 267 18198.65 94.75 52833.25 88888.00 2006-09-24 06:54:04.901 267 18198.46 94.79 52833.25 88888.00 2006-09-24 06:54:05.401 267 18198.38 94.76 52833.23 88888.00 2006-09-24 06:54:05.901 267 18198.42 94.51 52833.40 88888.00 2006-09-24 06:54:06.401 267 18198.31 94.42 52833.35 88888.00 2006-09-24 06:54:06.901 267 18198.12 94.28 52833.22 88888.00 2006-09-24 06:54:07.401 267 18198.07 94.22 52833.20 88888.00 2006-09-24 06:54:07.901 267 18198.04 94.26 52833.22 88888.00 2006-09-24 06:54:08.401 267 18198.08 94.23 52833.23 88888.00 2006-09-24 06:54:08.901 267 18198.23 94.11 52833.35 88888.00 2006-09-24 06:54:09.401 267 18198.22 94.08 52833.30 88888.00 2006-09-24 06:54:09.901 267 18198.28 94.04 52833.22 88888.00 2006-09-24 06:54:10.401 267 18198.32 94.00 52833.26 88888.00 2006-09-24 06:54:10.901 267 18198.27 93.87 52833.30 88888.00 2006-09-24 06:54:11.401 267 18198.49 93.76 52833.32 88888.00 2006-09-24 06:54:11.901 267 18198.69 93.78 52833.33 88888.00 2006-09-24 06:54:12.401 267 18198.84 93.82 52833.24 88888.00 2006-09-24 06:54:12.901 267 18198.92 93.80 52833.24 88888.00 2006-09-24 06:54:13.401 267 18198.92 93.76 52833.27 88888.00 2006-09-24 06:54:13.901 267 18199.01 93.74 52833.39 88888.00 2006-09-24 06:54:14.401 267 18199.14 93.78 52833.44 88888.00 2006-09-24 06:54:14.901 267 18199.21 93.84 52833.46 88888.00 2006-09-24 06:54:15.401 267 18199.33 94.00 52833.44 88888.00 2006-09-24 06:54:15.901 267 18199.33 94.08 52833.49 88888.00 2006-09-24 06:54:16.401 267 18199.41 94.14 52833.55 88888.00 2006-09-24 06:54:16.901 267 18199.42 94.17 52833.57 88888.00 2006-09-24 06:54:17.401 267 18199.46 94.20 52833.61 88888.00 2006-09-24 06:54:17.901 267 18199.52 94.20 52833.78 88888.00 2006-09-24 06:54:18.401 267 18199.53 94.28 52833.85 88888.00 2006-09-24 06:54:18.901 267 18199.41 94.38 52833.82 88888.00 2006-09-24 06:54:19.401 267 18199.37 94.45 52833.85 88888.00 2006-09-24 06:54:19.901 267 18199.38 94.49 52833.94 88888.00 2006-09-24 06:54:20.401 267 18199.43 94.53 52833.98 88888.00 2006-09-24 06:54:20.901 267 18199.25 94.53 52834.22 88888.00 2006-09-24 06:54:21.401 267 18199.30 94.44 52834.37 88888.00 2006-09-24 06:54:21.901 267 18199.30 94.43 52834.36 88888.00 2006-09-24 06:54:22.401 267 18199.36 94.48 52834.33 88888.00 2006-09-24 06:54:22.901 267 18199.52 94.46 52834.46 88888.00 2006-09-24 06:54:23.401 267 18199.67 94.37 52834.51 88888.00 2006-09-24 06:54:23.901 267 18199.66 94.43 52834.51 88888.00 2006-09-24 06:54:24.401 267 18199.69 94.47 52834.56 88888.00 2006-09-24 06:54:24.901 267 18200.08 94.44 52834.55 88888.00 2006-09-24 06:54:25.401 267 18200.25 94.35 52834.65 88888.00 2006-09-24 06:54:25.901 267 18200.40 94.33 52834.80 88888.00 2006-09-24 06:54:26.401 267 18200.45 94.33 52834.83 88888.00 2006-09-24 06:54:26.901 267 18200.48 94.39 52834.80 88888.00 2006-09-24 06:54:27.401 267 18200.46 94.47 52834.77 88888.00 2006-09-24 06:54:27.901 267 18200.50 94.58 52834.83 88888.00 2006-09-24 06:54:28.401 267 18200.55 94.78 52834.89 88888.00 2006-09-24 06:54:28.901 267 18200.73 94.85 52835.01 88888.00 2006-09-24 06:54:29.401 267 18200.92 94.94 52835.15 88888.00 2006-09-24 06:54:29.901 267 18200.85 95.00 52835.30 88888.00 2006-09-24 06:54:30.401 267 18200.79 95.13 52835.32 88888.00 2006-09-24 06:54:30.901 267 18200.87 95.25 52835.41 88888.00 2006-09-24 06:54:31.401 267 18201.09 95.31 52835.46 88888.00 2006-09-24 06:54:31.901 267 18201.12 95.37 52835.54 88888.00 2006-09-24 06:54:32.401 267 18201.14 95.41 52835.60 88888.00 2006-09-24 06:54:32.901 267 18201.14 95.45 52835.81 88888.00 2006-09-24 06:54:33.401 267 18201.10 95.45 52835.90 88888.00 2006-09-24 06:54:33.901 267 18201.17 95.43 52835.92 88888.00 2006-09-24 06:54:34.401 267 18201.20 95.36 52835.94 88888.00 2006-09-24 06:54:34.901 267 18201.25 95.35 52835.96 88888.00 2006-09-24 06:54:35.401 267 18201.30 95.41 52835.99 88888.00 2006-09-24 06:54:35.901 267 18201.30 95.42 52835.97 88888.00 2006-09-24 06:54:36.401 267 18201.32 95.44 52836.12 88888.00 2006-09-24 06:54:36.901 267 18201.37 95.45 52836.24 88888.00 2006-09-24 06:54:37.401 267 18201.29 95.49 52836.37 88888.00 2006-09-24 06:54:37.901 267 18201.42 95.49 52836.53 88888.00 2006-09-24 06:54:38.401 267 18201.47 95.40 52836.62 88888.00 2006-09-24 06:54:38.901 267 18201.48 95.40 52836.63 88888.00 2006-09-24 06:54:39.401 267 18201.46 95.35 52836.77 88888.00 2006-09-24 06:54:39.901 267 18201.36 95.36 52836.83 88888.00 2006-09-24 06:54:40.401 267 18201.36 95.42 52836.83 88888.00 2006-09-24 06:54:40.901 267 18201.40 95.47 52836.78 88888.00 2006-09-24 06:54:41.401 267 18201.46 95.45 52836.78 88888.00 2006-09-24 06:54:41.901 267 18201.47 95.40 52836.86 88888.00 2006-09-24 06:54:42.401 267 18201.47 95.38 52836.98 88888.00 2006-09-24 06:54:42.901 267 18201.54 95.37 52837.04 88888.00 2006-09-24 06:54:43.401 267 18201.63 95.31 52837.08 88888.00 2006-09-24 06:54:43.901 267 18201.61 95.23 52836.97 88888.00 2006-09-24 06:54:44.401 267 18201.64 95.17 52836.93 88888.00 2006-09-24 06:54:44.901 267 18201.74 95.09 52836.99 88888.00 2006-09-24 06:54:45.401 267 18201.72 94.98 52837.13 88888.00 2006-09-24 06:54:45.901 267 18201.64 94.92 52837.34 88888.00 2006-09-24 06:54:46.401 267 18201.73 94.95 52837.38 88888.00 2006-09-24 06:54:46.901 267 18201.75 95.01 52837.36 88888.00 2006-09-24 06:54:47.401 267 18201.76 94.95 52837.26 88888.00 2006-09-24 06:54:47.901 267 18201.80 94.84 52837.43 88888.00 2006-09-24 06:54:48.401 267 18201.90 94.74 52837.45 88888.00 2006-09-24 06:54:48.901 267 18201.82 94.58 52837.44 88888.00 2006-09-24 06:54:49.401 267 18201.66 94.50 52837.30 88888.00 2006-09-24 06:54:49.901 267 18201.82 94.46 52837.19 88888.00 2006-09-24 06:54:50.401 267 18202.03 94.51 52837.15 88888.00 2006-09-24 06:54:50.901 267 18202.12 94.53 52837.34 88888.00 2006-09-24 06:54:51.401 267 18202.17 94.53 52837.63 88888.00 2006-09-24 06:54:51.901 267 18202.23 94.50 52837.61 88888.00 2006-09-24 06:54:52.401 267 18202.16 94.51 52837.64 88888.00 2006-09-24 06:54:52.901 267 18202.07 94.54 52837.64 88888.00 2006-09-24 06:54:53.401 267 18202.12 94.56 52837.46 88888.00 2006-09-24 06:54:53.901 267 18202.27 94.58 52837.35 88888.00 2006-09-24 06:54:54.401 267 18202.49 94.59 52837.31 88888.00 2006-09-24 06:54:54.901 267 18202.55 94.48 52837.33 88888.00 2006-09-24 06:54:55.401 267 18202.48 94.45 52837.43 88888.00 2006-09-24 06:54:55.901 267 18202.58 94.41 52837.55 88888.00 2006-09-24 06:54:56.401 267 18202.60 94.39 52837.58 88888.00 2006-09-24 06:54:56.901 267 18202.67 94.37 52837.64 88888.00 2006-09-24 06:54:57.401 267 18202.62 94.35 52837.89 88888.00 2006-09-24 06:54:57.901 267 18202.64 94.35 52837.69 88888.00 2006-09-24 06:54:58.401 267 18202.74 94.30 52837.55 88888.00 2006-09-24 06:54:58.901 267 18202.88 94.19 52837.46 88888.00 2006-09-24 06:54:59.401 267 18202.96 94.11 52837.58 88888.00 2006-09-24 06:54:59.901 267 18203.04 94.07 52837.58 88888.00 2006-09-24 06:55:00.401 267 18203.00 94.08 52837.50 88888.00 2006-09-24 06:55:00.901 267 18203.06 94.19 52837.61 88888.00 2006-09-24 06:55:01.401 267 18203.21 94.18 52837.65 88888.00 2006-09-24 06:55:01.901 267 18203.32 94.23 52837.70 88888.00 2006-09-24 06:55:02.401 267 18203.43 94.17 52837.65 88888.00 2006-09-24 06:55:02.901 267 18203.59 94.15 52837.62 88888.00 2006-09-24 06:55:03.401 267 18203.65 94.08 52837.64 88888.00 2006-09-24 06:55:03.901 267 18203.61 94.07 52837.70 88888.00 2006-09-24 06:55:04.401 267 18203.75 93.96 52837.68 88888.00 2006-09-24 06:55:04.901 267 18203.81 93.87 52837.65 88888.00 2006-09-24 06:55:05.401 267 18203.89 93.83 52837.63 88888.00 2006-09-24 06:55:05.901 267 18203.86 93.83 52837.70 88888.00 2006-09-24 06:55:06.401 267 18203.93 93.85 52837.86 88888.00 2006-09-24 06:55:06.901 267 18203.98 93.74 52837.78 88888.00 2006-09-24 06:55:07.401 267 18204.13 93.76 52837.82 88888.00 2006-09-24 06:55:07.901 267 18204.19 93.69 52837.87 88888.00 2006-09-24 06:55:08.401 267 18204.22 93.63 52837.85 88888.00 2006-09-24 06:55:08.901 267 18204.24 93.69 52838.12 88888.00 2006-09-24 06:55:09.401 267 18204.19 93.67 52838.06 88888.00 2006-09-24 06:55:09.901 267 18204.26 93.59 52838.05 88888.00 2006-09-24 06:55:10.401 267 18204.30 93.58 52838.16 88888.00 2006-09-24 06:55:10.901 267 18204.16 93.56 52838.24 88888.00 2006-09-24 06:55:11.401 267 18204.15 93.53 52838.23 88888.00 2006-09-24 06:55:11.901 267 18204.19 93.50 52838.31 88888.00 2006-09-24 06:55:12.401 267 18204.10 93.46 52838.11 88888.00 2006-09-24 06:55:12.901 267 18204.19 93.51 52838.11 88888.00 2006-09-24 06:55:13.401 267 18204.16 93.63 52838.13 88888.00 2006-09-24 06:55:13.901 267 18204.04 93.62 52838.29 88888.00 2006-09-24 06:55:14.401 267 18203.91 93.67 52838.47 88888.00 2006-09-24 06:55:14.901 267 18203.93 93.74 52838.48 88888.00 2006-09-24 06:55:15.401 267 18204.03 93.57 52838.44 88888.00 2006-09-24 06:55:15.901 267 18204.03 93.51 52838.43 88888.00 2006-09-24 06:55:16.401 267 18203.87 93.49 52838.47 88888.00 2006-09-24 06:55:16.901 267 18203.92 93.55 52838.60 88888.00 2006-09-24 06:55:17.401 267 18203.89 93.57 52838.66 88888.00 2006-09-24 06:55:17.901 267 18203.77 93.56 52838.58 88888.00 2006-09-24 06:55:18.401 267 18203.68 93.69 52838.60 88888.00 2006-09-24 06:55:18.901 267 18203.69 93.80 52838.54 88888.00 2006-09-24 06:55:19.401 267 18203.77 93.82 52838.60 88888.00 2006-09-24 06:55:19.901 267 18203.58 93.77 52838.72 88888.00 2006-09-24 06:55:20.401 267 18203.63 93.77 52838.80 88888.00 2006-09-24 06:55:20.901 267 18203.68 93.76 52838.72 88888.00 2006-09-24 06:55:21.401 267 18203.69 93.72 52838.87 88888.00 2006-09-24 06:55:21.901 267 18203.70 93.68 52838.93 88888.00 2006-09-24 06:55:22.401 267 18203.60 93.72 52839.02 88888.00 2006-09-24 06:55:22.901 267 18203.55 93.76 52839.14 88888.00 2006-09-24 06:55:23.401 267 18203.56 93.79 52839.21 88888.00 2006-09-24 06:55:23.901 267 18203.67 93.84 52839.33 88888.00 2006-09-24 06:55:24.401 267 18203.76 93.89 52839.44 88888.00 2006-09-24 06:55:24.901 267 18203.72 93.92 52839.54 88888.00 2006-09-24 06:55:25.401 267 18203.60 93.92 52839.63 88888.00 2006-09-24 06:55:25.901 267 18203.66 93.91 52839.62 88888.00 2006-09-24 06:55:26.401 267 18203.54 93.87 52839.63 88888.00 2006-09-24 06:55:26.901 267 18203.59 93.83 52839.67 88888.00 2006-09-24 06:55:27.401 267 18203.56 93.83 52839.73 88888.00 2006-09-24 06:55:27.901 267 18203.53 93.79 52839.83 88888.00 2006-09-24 06:55:28.401 267 18203.54 93.82 52839.85 88888.00 2006-09-24 06:55:28.901 267 18203.67 93.83 52839.83 88888.00 2006-09-24 06:55:29.401 267 18203.76 93.81 52840.06 88888.00 2006-09-24 06:55:29.901 267 18203.42 93.77 52840.18 88888.00 2006-09-24 06:55:30.401 267 18203.52 93.80 52840.13 88888.00 2006-09-24 06:55:30.901 267 18203.46 93.77 52840.14 88888.00 2006-09-24 06:55:31.401 267 18203.38 93.80 52840.14 88888.00 2006-09-24 06:55:31.901 267 18203.38 93.81 52840.33 88888.00 2006-09-24 06:55:32.401 267 18203.33 93.82 52840.32 88888.00 2006-09-24 06:55:32.901 267 18203.34 93.82 52840.28 88888.00 2006-09-24 06:55:33.401 267 18203.29 93.80 52840.35 88888.00 2006-09-24 06:55:33.901 267 18203.25 93.79 52840.47 88888.00 2006-09-24 06:55:34.401 267 18203.06 93.75 52840.34 88888.00 2006-09-24 06:55:34.901 267 18202.90 93.66 52840.36 88888.00 2006-09-24 06:55:35.401 267 18202.84 93.57 52840.31 88888.00 2006-09-24 06:55:35.901 267 18202.89 93.53 52840.42 88888.00 2006-09-24 06:55:36.401 267 18202.81 93.57 52840.33 88888.00 2006-09-24 06:55:36.901 267 18202.69 93.55 52840.45 88888.00 2006-09-24 06:55:37.401 267 18202.51 93.49 52840.49 88888.00 2006-09-24 06:55:37.901 267 18202.41 93.46 52840.68 88888.00 2006-09-24 06:55:38.401 267 18202.34 93.36 52840.70 88888.00 2006-09-24 06:55:38.901 267 18202.26 93.33 52840.60 88888.00 2006-09-24 06:55:39.401 267 18202.22 93.30 52840.58 88888.00 2006-09-24 06:55:39.901 267 18202.18 93.26 52840.67 88888.00 2006-09-24 06:55:40.401 267 18202.07 93.23 52840.80 88888.00 2006-09-24 06:55:40.901 267 18201.96 93.20 52840.74 88888.00 2006-09-24 06:55:41.401 267 18201.88 93.10 52840.48 88888.00 2006-09-24 06:55:41.901 267 18201.91 93.04 52840.44 88888.00 2006-09-24 06:55:42.401 267 18201.90 93.02 52840.48 88888.00 2006-09-24 06:55:42.901 267 18201.87 92.89 52840.44 88888.00 2006-09-24 06:55:43.401 267 18201.73 92.83 52840.36 88888.00 2006-09-24 06:55:43.901 267 18201.64 92.79 52840.41 88888.00 2006-09-24 06:55:44.401 267 18201.52 92.82 52840.47 88888.00 2006-09-24 06:55:44.901 267 18201.49 92.82 52840.24 88888.00 2006-09-24 06:55:45.401 267 18201.52 92.83 52840.16 88888.00 2006-09-24 06:55:45.901 267 18201.53 92.72 52839.90 88888.00 2006-09-24 06:55:46.401 267 18201.51 92.67 52839.77 88888.00 2006-09-24 06:55:46.901 267 18201.61 92.68 52839.89 88888.00 2006-09-24 06:55:47.401 267 18201.66 92.57 52839.93 88888.00 2006-09-24 06:55:47.901 267 18201.55 92.44 52839.83 88888.00 2006-09-24 06:55:48.401 267 18201.51 92.38 52839.77 88888.00 2006-09-24 06:55:48.901 267 18201.47 92.37 52839.91 88888.00 2006-09-24 06:55:49.401 267 18201.52 92.37 52840.01 88888.00 2006-09-24 06:55:49.901 267 18201.54 92.30 52840.06 88888.00 2006-09-24 06:55:50.401 267 18201.48 92.20 52839.91 88888.00 2006-09-24 06:55:50.901 267 18201.51 92.16 52839.79 88888.00 2006-09-24 06:55:51.401 267 18201.47 92.11 52839.93 88888.00 2006-09-24 06:55:51.901 267 18201.32 92.00 52839.84 88888.00 2006-09-24 06:55:52.401 267 18201.22 91.91 52839.63 88888.00 2006-09-24 06:55:52.901 267 18201.22 91.87 52839.58 88888.00 2006-09-24 06:55:53.401 267 18201.30 91.83 52839.65 88888.00 2006-09-24 06:55:53.901 267 18201.37 91.84 52839.62 88888.00 2006-09-24 06:55:54.401 267 18201.32 91.74 52839.45 88888.00 2006-09-24 06:55:54.901 267 18201.28 91.63 52839.32 88888.00 2006-09-24 06:55:55.401 267 18201.28 91.48 52839.28 88888.00 2006-09-24 06:55:55.901 267 18201.19 91.46 52839.27 88888.00 2006-09-24 06:55:56.401 267 18201.19 91.54 52839.20 88888.00 2006-09-24 06:55:56.901 267 18201.10 91.58 52839.14 88888.00 2006-09-24 06:55:57.401 267 18200.98 91.61 52839.22 88888.00 2006-09-24 06:55:57.901 267 18200.92 91.50 52839.29 88888.00 2006-09-24 06:55:58.401 267 18200.87 91.37 52839.39 88888.00 2006-09-24 06:55:58.901 267 18200.67 91.43 52839.21 88888.00 2006-09-24 06:55:59.401 267 18200.54 91.41 52839.04 88888.00 2006-09-24 06:55:59.901 267 18200.57 91.39 52839.05 88888.00 2006-09-24 06:56:00.401 267 18200.55 91.40 52839.20 88888.00 2006-09-24 06:56:00.901 267 18200.63 91.29 52839.18 88888.00 2006-09-24 06:56:01.401 267 18200.53 91.21 52839.06 88888.00 2006-09-24 06:56:01.901 267 18200.46 91.22 52839.01 88888.00 2006-09-24 06:56:02.401 267 18200.46 91.23 52839.00 88888.00 2006-09-24 06:56:02.901 267 18200.45 91.23 52838.94 88888.00 2006-09-24 06:56:03.401 267 18200.41 91.21 52838.80 88888.00 2006-09-24 06:56:03.901 267 18200.43 91.15 52838.75 88888.00 2006-09-24 06:56:04.401 267 18200.52 91.12 52838.79 88888.00 2006-09-24 06:56:04.901 267 18200.44 91.16 52838.93 88888.00 2006-09-24 06:56:05.401 267 18200.32 91.17 52839.01 88888.00 2006-09-24 06:56:05.901 267 18200.32 91.15 52838.89 88888.00 2006-09-24 06:56:06.401 267 18200.22 91.14 52838.94 88888.00 2006-09-24 06:56:06.901 267 18200.32 91.14 52838.91 88888.00 2006-09-24 06:56:07.401 267 18200.36 91.07 52838.86 88888.00 2006-09-24 06:56:07.901 267 18200.36 90.97 52838.79 88888.00 2006-09-24 06:56:08.401 267 18200.35 90.92 52838.72 88888.00 2006-09-24 06:56:08.901 267 18200.39 90.86 52838.79 88888.00 2006-09-24 06:56:09.401 267 18200.45 90.83 52838.84 88888.00 2006-09-24 06:56:09.901 267 18200.51 90.80 52838.90 88888.00 2006-09-24 06:56:10.401 267 18200.45 90.74 52838.86 88888.00 2006-09-24 06:56:10.901 267 18200.36 90.82 52838.77 88888.00 2006-09-24 06:56:11.401 267 18200.22 90.82 52838.83 88888.00 2006-09-24 06:56:11.901 267 18200.20 90.80 52838.80 88888.00 2006-09-24 06:56:12.401 267 18200.17 90.75 52838.72 88888.00 2006-09-24 06:56:12.901 267 18200.13 90.70 52838.77 88888.00 2006-09-24 06:56:13.401 267 18200.01 90.65 52838.92 88888.00 2006-09-24 06:56:13.901 267 18199.96 90.62 52838.94 88888.00 2006-09-24 06:56:14.401 267 18199.98 90.61 52838.87 88888.00 2006-09-24 06:56:14.901 267 18199.89 90.65 52838.95 88888.00 2006-09-24 06:56:15.401 267 18199.89 90.61 52838.85 88888.00 2006-09-24 06:56:15.901 267 18199.95 90.63 52838.70 88888.00 2006-09-24 06:56:16.401 267 18199.80 90.62 52838.78 88888.00 2006-09-24 06:56:16.901 267 18199.72 90.53 52838.90 88888.00 2006-09-24 06:56:17.401 267 18199.69 90.52 52838.98 88888.00 2006-09-24 06:56:17.901 267 18199.57 90.52 52838.94 88888.00 2006-09-24 06:56:18.401 267 18199.33 90.56 52838.96 88888.00 2006-09-24 06:56:18.901 267 18199.30 90.55 52838.96 88888.00 2006-09-24 06:56:19.401 267 18199.36 90.62 52838.90 88888.00 2006-09-24 06:56:19.901 267 18199.22 90.56 52838.90 88888.00 2006-09-24 06:56:20.401 267 18199.23 90.49 52838.89 88888.00 2006-09-24 06:56:20.901 267 18199.24 90.44 52838.82 88888.00 2006-09-24 06:56:21.401 267 18199.20 90.45 52838.83 88888.00 2006-09-24 06:56:21.901 267 18199.03 90.44 52838.83 88888.00 2006-09-24 06:56:22.401 267 18198.83 90.47 52838.78 88888.00 2006-09-24 06:56:22.901 267 18198.77 90.38 52838.86 88888.00 2006-09-24 06:56:23.401 267 18198.86 90.37 52838.90 88888.00 2006-09-24 06:56:23.901 267 18198.66 90.32 52839.04 88888.00 2006-09-24 06:56:24.401 267 18198.66 90.19 52839.00 88888.00 2006-09-24 06:56:24.901 267 18198.72 90.14 52839.10 88888.00 2006-09-24 06:56:25.401 267 18198.68 90.14 52839.02 88888.00 2006-09-24 06:56:25.901 267 18198.67 90.17 52838.94 88888.00 2006-09-24 06:56:26.401 267 18198.54 90.16 52838.97 88888.00 2006-09-24 06:56:26.901 267 18198.36 90.01 52838.95 88888.00 2006-09-24 06:56:27.401 267 18198.31 89.94 52839.00 88888.00 2006-09-24 06:56:27.901 267 18198.24 90.00 52838.90 88888.00 2006-09-24 06:56:28.401 267 18198.23 90.02 52838.84 88888.00 2006-09-24 06:56:28.901 267 18198.26 89.92 52838.83 88888.00 2006-09-24 06:56:29.401 267 18198.27 89.97 52838.78 88888.00 2006-09-24 06:56:29.901 267 18198.25 90.00 52838.70 88888.00 2006-09-24 06:56:30.401 267 18198.29 89.98 52838.64 88888.00 2006-09-24 06:56:30.901 267 18198.25 89.92 52838.39 88888.00 2006-09-24 06:56:31.401 267 18198.21 89.98 52838.23 88888.00 2006-09-24 06:56:31.901 267 18198.07 89.91 52838.22 88888.00 2006-09-24 06:56:32.398 267 18198.10 89.80 52838.22 88888.00 2006-09-24 06:56:32.908 267 18198.02 89.79 52838.27 88888.00 2006-09-24 06:56:33.408 267 18197.89 89.79 52838.31 88888.00 2006-09-24 06:56:33.908 267 18197.90 89.77 52838.44 88888.00 2006-09-24 06:56:34.408 267 18197.86 89.74 52838.44 88888.00 2006-09-24 06:56:34.908 267 18197.86 89.57 52838.37 88888.00 2006-09-24 06:56:35.408 267 18197.80 89.48 52838.38 88888.00 2006-09-24 06:56:35.908 267 18197.69 89.46 52838.45 88888.00 2006-09-24 06:56:36.408 267 18197.79 89.46 52838.39 88888.00 2006-09-24 06:56:36.908 267 18197.84 89.47 52838.31 88888.00 2006-09-24 06:56:37.408 267 18197.63 89.44 52838.29 88888.00 2006-09-24 06:56:37.908 267 18197.57 89.41 52838.22 88888.00 2006-09-24 06:56:38.408 267 18197.51 89.37 52838.19 88888.00 2006-09-24 06:56:38.908 267 18197.45 89.29 52838.13 88888.00 2006-09-24 06:56:39.408 267 18197.45 89.21 52837.99 88888.00 2006-09-24 06:56:39.908 267 18197.37 89.17 52838.04 88888.00 2006-09-24 06:56:40.408 267 18197.24 89.14 52837.99 88888.00 2006-09-24 06:56:40.908 267 18197.18 89.12 52837.96 88888.00 2006-09-24 06:56:41.408 267 18197.15 88.98 52838.01 88888.00 2006-09-24 06:56:41.908 267 18197.18 88.80 52838.01 88888.00 2006-09-24 06:56:42.408 267 18196.92 88.86 52837.99 88888.00 2006-09-24 06:56:42.908 267 18196.92 88.86 52837.99 88888.00 2006-09-24 06:56:43.408 267 18196.99 88.77 52837.88 88888.00 2006-09-24 06:56:43.908 267 18196.90 88.69 52837.77 88888.00 2006-09-24 06:56:44.408 267 18196.80 88.67 52837.77 88888.00 2006-09-24 06:56:44.908 267 18196.68 88.55 52837.80 88888.00 2006-09-24 06:56:45.408 267 18196.54 88.56 52837.68 88888.00 2006-09-24 06:56:45.908 267 18196.49 88.59 52837.54 88888.00 2006-09-24 06:56:46.408 267 18196.44 88.58 52837.56 88888.00 2006-09-24 06:56:46.908 267 18196.41 88.56 52837.63 88888.00 2006-09-24 06:56:47.408 267 18196.37 88.50 52837.58 88888.00 2006-09-24 06:56:47.908 267 18196.30 88.52 52837.44 88888.00 2006-09-24 06:56:48.408 267 18196.11 88.58 52837.44 88888.00 2006-09-24 06:56:48.908 267 18195.84 88.47 52837.35 88888.00 2006-09-24 06:56:49.408 267 18195.75 88.39 52837.38 88888.00 2006-09-24 06:56:49.908 267 18195.66 88.32 52837.39 88888.00 2006-09-24 06:56:50.408 267 18195.45 88.20 52837.13 88888.00 2006-09-24 06:56:50.908 267 18195.28 88.06 52837.18 88888.00 2006-09-24 06:56:51.408 267 18195.31 87.98 52837.13 88888.00 2006-09-24 06:56:51.908 267 18195.23 87.89 52837.00 88888.00 2006-09-24 06:56:52.408 267 18195.17 87.89 52837.05 88888.00 2006-09-24 06:56:52.908 267 18195.18 87.94 52837.06 88888.00 2006-09-24 06:56:53.408 267 18195.18 88.01 52836.93 88888.00 2006-09-24 06:56:53.908 267 18195.20 87.96 52836.77 88888.00 2006-09-24 06:56:54.408 267 18195.10 87.83 52836.81 88888.00 2006-09-24 06:56:54.908 267 18195.07 87.80 52836.97 88888.00 2006-09-24 06:56:55.408 267 18195.12 87.80 52836.89 88888.00 2006-09-24 06:56:55.908 267 18194.99 87.88 52836.83 88888.00 2006-09-24 06:56:56.408 267 18194.96 87.91 52836.87 88888.00 2006-09-24 06:56:56.908 267 18194.97 87.86 52836.81 88888.00 2006-09-24 06:56:57.408 267 18194.99 87.76 52836.78 88888.00 2006-09-24 06:56:57.908 267 18195.10 87.74 52836.76 88888.00 2006-09-24 06:56:58.408 267 18195.03 87.86 52836.74 88888.00 2006-09-24 06:56:58.908 267 18195.02 87.80 52836.82 88888.00 2006-09-24 06:56:59.408 267 18194.91 87.80 52836.76 88888.00 2006-09-24 06:56:59.908 267 18194.87 87.80 52836.80 88888.00 2006-09-24 06:57:00.408 267 18194.89 87.88 52836.62 88888.00 2006-09-24 06:57:00.908 267 18194.86 87.97 52836.61 88888.00 2006-09-24 06:57:01.408 267 18194.78 87.98 52836.54 88888.00 2006-09-24 06:57:01.908 267 18194.93 87.92 52836.40 88888.00 2006-09-24 06:57:02.408 267 18195.02 87.86 52836.52 88888.00 2006-09-24 06:57:02.908 267 18195.02 87.91 52836.55 88888.00 2006-09-24 06:57:03.408 267 18195.01 88.07 52836.61 88888.00 2006-09-24 06:57:03.908 267 18194.98 88.15 52836.64 88888.00 2006-09-24 06:57:04.408 267 18194.98 88.11 52836.63 88888.00 2006-09-24 06:57:04.908 267 18195.04 88.11 52836.66 88888.00 2006-09-24 06:57:05.408 267 18195.10 88.13 52836.76 88888.00 2006-09-24 06:57:05.908 267 18195.04 88.13 52836.70 88888.00 2006-09-24 06:57:06.408 267 18195.08 88.07 52836.59 88888.00 2006-09-24 06:57:06.908 267 18195.17 88.07 52836.63 88888.00 2006-09-24 06:57:07.408 267 18195.22 88.16 52836.71 88888.00 2006-09-24 06:57:07.908 267 18195.24 88.18 52836.73 88888.00 2006-09-24 06:57:08.408 267 18195.38 88.18 52836.73 88888.00 2006-09-24 06:57:08.908 267 18195.53 88.26 52836.82 88888.00 2006-09-24 06:57:09.408 267 18195.64 88.33 52836.96 88888.00 2006-09-24 06:57:09.908 267 18195.54 88.40 52836.84 88888.00 2006-09-24 06:57:10.408 267 18195.53 88.51 52836.81 88888.00 2006-09-24 06:57:10.908 267 18195.60 88.59 52836.82 88888.00 2006-09-24 06:57:11.408 267 18195.56 88.62 52836.96 88888.00 2006-09-24 06:57:11.908 267 18195.43 88.65 52837.07 88888.00 2006-09-24 06:57:12.408 267 18195.46 88.69 52837.06 88888.00 2006-09-24 06:57:12.908 267 18195.54 88.77 52837.17 88888.00 2006-09-24 06:57:13.408 267 18195.56 88.87 52837.21 88888.00 2006-09-24 06:57:13.908 267 18195.47 88.86 52837.28 88888.00 2006-09-24 06:57:14.408 267 18195.44 88.84 52837.16 88888.00 2006-09-24 06:57:14.908 267 18195.49 88.92 52837.18 88888.00 2006-09-24 06:57:15.408 267 18195.47 88.84 52837.12 88888.00 2006-09-24 06:57:15.908 267 18195.39 88.82 52837.26 88888.00 2006-09-24 06:57:16.408 267 18195.33 88.78 52837.36 88888.00 2006-09-24 06:57:16.908 267 18195.25 88.86 52837.36 88888.00 2006-09-24 06:57:17.408 267 18195.35 88.90 52837.28 88888.00 2006-09-24 06:57:17.908 267 18195.47 88.84 52837.27 88888.00 2006-09-24 06:57:18.408 267 18195.43 88.85 52837.26 88888.00 2006-09-24 06:57:18.908 267 18195.36 88.81 52837.23 88888.00 2006-09-24 06:57:19.408 267 18195.38 88.76 52837.20 88888.00 2006-09-24 06:57:19.908 267 18195.25 88.72 52837.26 88888.00 2006-09-24 06:57:20.408 267 18195.13 88.73 52837.31 88888.00 2006-09-24 06:57:20.908 267 18195.20 88.80 52837.26 88888.00 2006-09-24 06:57:21.408 267 18195.19 88.89 52837.43 88888.00 2006-09-24 06:57:21.908 267 18195.19 88.98 52837.68 88888.00 2006-09-24 06:57:22.408 267 18195.17 88.89 52837.73 88888.00 2006-09-24 06:57:22.908 267 18195.17 88.87 52837.70 88888.00 2006-09-24 06:57:23.408 267 18195.03 88.83 52837.59 88888.00 2006-09-24 06:57:23.908 267 18194.98 88.89 52837.55 88888.00 2006-09-24 06:57:24.408 267 18194.93 88.87 52837.51 88888.00 2006-09-24 06:57:24.908 267 18194.88 88.78 52837.53 88888.00 2006-09-24 06:57:25.408 267 18194.89 88.72 52837.61 88888.00 2006-09-24 06:57:25.908 267 18194.78 88.68 52837.59 88888.00 2006-09-24 06:57:26.408 267 18194.74 88.68 52837.43 88888.00 2006-09-24 06:57:26.908 267 18194.62 88.75 52837.47 88888.00 2006-09-24 06:57:27.408 267 18194.55 88.79 52837.57 88888.00 2006-09-24 06:57:27.908 267 18194.41 88.73 52837.50 88888.00 2006-09-24 06:57:28.408 267 18194.23 88.68 52837.47 88888.00 2006-09-24 06:57:28.908 267 18194.17 88.61 52837.47 88888.00 2006-09-24 06:57:29.408 267 18194.25 88.57 52837.42 88888.00 2006-09-24 06:57:29.908 267 18194.06 88.62 52837.48 88888.00 2006-09-24 06:57:30.408 267 18194.10 88.57 52837.54 88888.00 2006-09-24 06:57:30.908 267 18194.30 88.49 52837.41 88888.00 2006-09-24 06:57:31.408 267 18194.38 88.41 52837.26 88888.00 2006-09-24 06:57:31.908 267 18194.35 88.36 52837.34 88888.00 2006-09-24 06:57:32.408 267 18194.30 88.35 52837.36 88888.00 2006-09-24 06:57:32.908 267 18194.35 88.33 52837.41 88888.00 2006-09-24 06:57:33.408 267 18194.32 88.35 52837.34 88888.00 2006-09-24 06:57:33.908 267 18194.12 88.25 52837.48 88888.00 2006-09-24 06:57:34.408 267 18194.13 88.16 52837.50 88888.00 2006-09-24 06:57:34.908 267 18194.14 88.14 52837.48 88888.00 2006-09-24 06:57:35.408 267 18194.11 88.11 52837.34 88888.00 2006-09-24 06:57:35.908 267 18194.06 88.05 52837.28 88888.00 2006-09-24 06:57:36.408 267 18194.05 88.09 52837.28 88888.00 2006-09-24 06:57:36.908 267 18194.14 88.02 52837.24 88888.00 2006-09-24 06:57:37.408 267 18194.10 88.00 52837.24 88888.00 2006-09-24 06:57:37.908 267 18194.06 87.97 52837.17 88888.00 2006-09-24 06:57:38.408 267 18194.11 87.96 52837.17 88888.00 2006-09-24 06:57:38.908 267 18194.22 88.01 52837.13 88888.00 2006-09-24 06:57:39.408 267 18194.17 87.98 52837.08 88888.00 2006-09-24 06:57:39.908 267 18194.06 88.07 52837.13 88888.00 2006-09-24 06:57:40.408 267 18194.08 88.20 52837.06 88888.00 2006-09-24 06:57:40.908 267 18194.01 88.23 52837.01 88888.00 2006-09-24 06:57:41.408 267 18193.92 88.31 52837.03 88888.00 2006-09-24 06:57:41.908 267 18193.92 88.23 52837.06 88888.00 2006-09-24 06:57:42.408 267 18194.06 88.21 52836.94 88888.00 2006-09-24 06:57:42.908 267 18194.17 88.14 52836.74 88888.00 2006-09-24 06:57:43.408 267 18194.03 88.12 52836.64 88888.00 2006-09-24 06:57:43.908 267 18194.02 88.13 52836.77 88888.00 2006-09-24 06:57:44.408 267 18194.11 88.18 52836.95 88888.00 2006-09-24 06:57:44.908 267 18194.13 88.13 52837.09 88888.00 2006-09-24 06:57:45.408 267 18194.10 88.14 52837.15 88888.00 2006-09-24 06:57:45.908 267 18194.13 88.20 52837.06 88888.00 2006-09-24 06:57:46.408 267 18194.12 88.19 52837.04 88888.00 2006-09-24 06:57:46.908 267 18194.15 88.26 52837.05 88888.00 2006-09-24 06:57:47.408 267 18194.09 88.33 52837.10 88888.00 2006-09-24 06:57:47.908 267 18194.21 88.40 52837.22 88888.00 2006-09-24 06:57:48.408 267 18194.11 88.46 52837.18 88888.00 2006-09-24 06:57:48.908 267 18194.01 88.54 52837.07 88888.00 2006-09-24 06:57:49.408 267 18193.99 88.63 52836.94 88888.00 2006-09-24 06:57:49.908 267 18193.97 88.59 52836.77 88888.00 2006-09-24 06:57:50.408 267 18193.95 88.71 52836.63 88888.00 2006-09-24 06:57:50.908 267 18193.89 88.77 52836.66 88888.00 2006-09-24 06:57:51.408 267 18193.80 88.81 52836.88 88888.00 2006-09-24 06:57:51.908 267 18193.80 88.76 52837.04 88888.00 2006-09-24 06:57:52.408 267 18193.83 88.76 52837.05 88888.00 2006-09-24 06:57:52.908 267 18193.80 88.74 52837.03 88888.00 2006-09-24 06:57:53.408 267 18193.75 88.76 52837.09 88888.00 2006-09-24 06:57:53.908 267 18193.60 88.74 52837.09 88888.00 2006-09-24 06:57:54.408 267 18193.62 88.73 52837.00 88888.00 2006-09-24 06:57:54.908 267 18193.73 88.74 52837.01 88888.00 2006-09-24 06:57:55.408 267 18193.80 88.72 52837.15 88888.00 2006-09-24 06:57:55.908 267 18193.76 88.71 52837.12 88888.00 2006-09-24 06:57:56.408 267 18193.70 88.73 52836.85 88888.00 2006-09-24 06:57:56.908 267 18193.59 88.73 52836.75 88888.00 2006-09-24 06:57:57.408 267 18193.61 88.83 52836.78 88888.00 2006-09-24 06:57:57.908 267 18193.52 88.86 52836.78 88888.00 2006-09-24 06:57:58.408 267 18193.41 88.88 52836.85 88888.00 2006-09-24 06:57:58.908 267 18193.40 88.84 52836.83 88888.00 2006-09-24 06:57:59.408 267 18193.50 88.98 52836.87 88888.00 2006-09-24 06:57:59.908 267 18193.49 89.01 52836.86 88888.00 2006-09-24 06:58:00.408 267 18193.29 88.98 52836.75 88888.00 2006-09-24 06:58:00.908 267 18193.21 89.01 52836.66 88888.00 2006-09-24 06:58:01.408 267 18193.29 88.94 52836.77 88888.00 2006-09-24 06:58:01.908 267 18193.19 88.94 52836.99 88888.00 2006-09-24 06:58:02.408 267 18193.04 88.94 52836.94 88888.00 2006-09-24 06:58:02.908 267 18193.06 88.96 52836.74 88888.00 2006-09-24 06:58:03.408 267 18193.08 89.01 52836.78 88888.00 2006-09-24 06:58:03.908 267 18193.08 89.04 52836.97 88888.00 2006-09-24 06:58:04.408 267 18192.96 88.97 52836.94 88888.00 2006-09-24 06:58:04.908 267 18192.86 88.99 52836.76 88888.00 2006-09-24 06:58:05.408 267 18192.88 88.99 52836.65 88888.00 2006-09-24 06:58:05.908 267 18192.92 88.99 52836.68 88888.00 2006-09-24 06:58:06.408 267 18192.85 88.92 52836.63 88888.00 2006-09-24 06:58:06.908 267 18192.88 88.88 52836.63 88888.00 2006-09-24 06:58:07.408 267 18192.88 88.88 52836.53 88888.00 2006-09-24 06:58:07.908 267 18192.94 88.86 52836.65 88888.00 2006-09-24 06:58:08.408 267 18192.90 88.76 52836.55 88888.00 2006-09-24 06:58:08.908 267 18192.94 88.74 52836.49 88888.00 2006-09-24 06:58:09.408 267 18193.00 88.73 52836.48 88888.00 2006-09-24 06:58:09.908 267 18192.94 88.77 52836.40 88888.00 2006-09-24 06:58:10.408 267 18192.92 88.74 52836.37 88888.00 2006-09-24 06:58:10.908 267 18192.88 88.75 52836.22 88888.00 2006-09-24 06:58:11.408 267 18192.89 88.68 52836.15 88888.00 2006-09-24 06:58:11.908 267 18192.85 88.73 52836.15 88888.00 2006-09-24 06:58:12.408 267 18192.84 88.74 52836.18 88888.00 2006-09-24 06:58:12.908 267 18192.72 88.65 52836.08 88888.00 2006-09-24 06:58:13.408 267 18192.69 88.68 52835.91 88888.00 2006-09-24 06:58:13.908 267 18192.75 88.64 52835.83 88888.00 2006-09-24 06:58:14.408 267 18192.83 88.61 52836.00 88888.00 2006-09-24 06:58:14.908 267 18192.85 88.61 52835.99 88888.00 2006-09-24 06:58:15.408 267 18192.80 88.66 52836.00 88888.00 2006-09-24 06:58:15.908 267 18192.75 88.59 52835.94 88888.00 2006-09-24 06:58:16.408 267 18192.80 88.58 52835.94 88888.00 2006-09-24 06:58:16.908 267 18192.81 88.57 52835.91 88888.00 2006-09-24 06:58:17.408 267 18192.74 88.51 52836.03 88888.00 2006-09-24 06:58:17.908 267 18192.83 88.49 52836.12 88888.00 2006-09-24 06:58:18.408 267 18192.90 88.50 52836.13 88888.00 2006-09-24 06:58:18.908 267 18192.88 88.48 52836.12 88888.00 2006-09-24 06:58:19.408 267 18192.86 88.44 52836.07 88888.00 2006-09-24 06:58:19.908 267 18192.81 88.44 52835.83 88888.00 2006-09-24 06:58:20.408 267 18192.71 88.54 52835.69 88888.00 2006-09-24 06:58:20.908 267 18192.73 88.54 52835.68 88888.00 2006-09-24 06:58:21.408 267 18192.84 88.39 52835.57 88888.00 2006-09-24 06:58:21.908 267 18192.96 88.34 52835.37 88888.00 2006-09-24 06:58:22.408 267 18192.84 88.31 52835.81 88888.00 2006-09-24 06:58:22.908 267 18192.83 88.35 52835.88 88888.00 2006-09-24 06:58:23.408 267 18192.92 88.33 52835.95 88888.00 2006-09-24 06:58:23.908 267 18192.96 88.42 52836.20 88888.00 2006-09-24 06:58:24.408 267 18193.03 88.40 52836.22 88888.00 2006-09-24 06:58:24.908 267 18193.00 88.34 52836.18 88888.00 2006-09-24 06:58:25.408 267 18193.05 88.25 52836.12 88888.00 2006-09-24 06:58:25.908 267 18193.06 88.18 52836.01 88888.00 2006-09-24 06:58:26.408 267 18193.26 88.14 52836.01 88888.00 2006-09-24 06:58:26.908 267 18193.39 88.13 52835.93 88888.00 2006-09-24 06:58:27.408 267 18193.48 88.15 52835.94 88888.00 2006-09-24 06:58:27.908 267 18193.43 88.16 52835.89 88888.00 2006-09-24 06:58:28.408 267 18193.43 88.15 52835.88 88888.00 2006-09-24 06:58:28.908 267 18193.32 88.11 52835.94 88888.00 2006-09-24 06:58:29.408 267 18193.33 88.07 52835.95 88888.00 2006-09-24 06:58:29.908 267 18193.37 88.01 52835.99 88888.00 2006-09-24 06:58:30.408 267 18193.49 87.95 52835.81 88888.00 2006-09-24 06:58:30.908 267 18193.45 87.87 52835.69 88888.00 2006-09-24 06:58:31.408 267 18193.51 87.89 52835.82 88888.00 2006-09-24 06:58:31.908 267 18193.40 87.98 52835.81 88888.00 2006-09-24 06:58:32.408 267 18193.26 88.00 52835.77 88888.00 2006-09-24 06:58:32.908 267 18193.28 87.98 52835.81 88888.00 2006-09-24 06:58:33.408 267 18193.26 87.97 52835.76 88888.00 2006-09-24 06:58:33.908 267 18193.14 87.99 52835.85 88888.00 2006-09-24 06:58:34.408 267 18193.06 87.99 52835.89 88888.00 2006-09-24 06:58:34.908 267 18193.10 87.90 52835.88 88888.00 2006-09-24 06:58:35.408 267 18193.08 87.91 52835.95 88888.00 2006-09-24 06:58:35.908 267 18192.91 87.90 52835.88 88888.00 2006-09-24 06:58:36.408 267 18192.70 87.97 52835.94 88888.00 2006-09-24 06:58:36.908 267 18192.68 87.89 52836.05 88888.00 2006-09-24 06:58:37.408 267 18192.70 87.74 52836.20 88888.00 2006-09-24 06:58:37.908 267 18192.70 87.63 52836.16 88888.00 2006-09-24 06:58:38.408 267 18192.67 87.63 52836.16 88888.00 2006-09-24 06:58:38.908 267 18192.74 87.66 52836.16 88888.00 2006-09-24 06:58:39.408 267 18192.73 87.64 52836.13 88888.00 2006-09-24 06:58:39.908 267 18192.75 87.61 52836.18 88888.00 2006-09-24 06:58:40.408 267 18192.88 87.62 52835.99 88888.00 2006-09-24 06:58:40.908 267 18192.86 87.56 52835.91 88888.00 2006-09-24 06:58:41.408 267 18192.73 87.53 52835.94 88888.00 2006-09-24 06:58:41.908 267 18192.64 87.53 52835.99 88888.00 2006-09-24 06:58:42.408 267 18192.68 87.50 52836.10 88888.00 2006-09-24 06:58:42.908 267 18192.76 87.41 52836.07 88888.00 2006-09-24 06:58:43.408 267 18192.78 87.44 52835.87 88888.00 2006-09-24 06:58:43.908 267 18192.85 87.40 52835.93 88888.00 2006-09-24 06:58:44.408 267 18192.91 87.33 52835.99 88888.00 2006-09-24 06:58:44.908 267 18192.94 87.35 52835.84 88888.00 2006-09-24 06:58:45.408 267 18192.91 87.36 52835.71 88888.00 2006-09-24 06:58:45.908 267 18192.70 87.32 52835.78 88888.00 2006-09-24 06:58:46.408 267 18192.57 87.21 52835.91 88888.00 2006-09-24 06:58:46.908 267 18192.56 87.28 52835.91 88888.00 2006-09-24 06:58:47.408 267 18192.63 87.33 52835.97 88888.00 2006-09-24 06:58:47.908 267 18192.54 87.29 52835.95 88888.00 2006-09-24 06:58:48.408 267 18192.50 87.38 52835.96 88888.00 2006-09-24 06:58:48.908 267 18192.45 87.48 52835.69 88888.00 2006-09-24 06:58:49.408 267 18192.45 87.48 52835.54 88888.00 2006-09-24 06:58:49.908 267 18192.49 87.44 52835.47 88888.00 2006-09-24 06:58:50.408 267 18192.62 87.48 52835.66 88888.00 2006-09-24 06:58:50.908 267 18192.51 87.49 52835.95 88888.00 2006-09-24 06:58:51.408 267 18192.54 87.47 52835.85 88888.00 2006-09-24 06:58:51.908 267 18192.60 87.41 52835.85 88888.00 2006-09-24 06:58:52.408 267 18192.78 87.39 52836.02 88888.00 2006-09-24 06:58:52.908 267 18192.80 87.48 52835.97 88888.00 2006-09-24 06:58:53.408 267 18192.80 87.57 52836.04 88888.00 2006-09-24 06:58:53.908 267 18192.89 87.61 52836.15 88888.00 2006-09-24 06:58:54.408 267 18192.94 87.62 52835.97 88888.00 2006-09-24 06:58:54.908 267 18192.86 87.70 52835.88 88888.00 2006-09-24 06:58:55.408 267 18192.91 87.69 52835.91 88888.00 2006-09-24 06:58:55.908 267 18193.02 87.66 52835.94 88888.00 2006-09-24 06:58:56.408 267 18192.95 87.64 52836.12 88888.00 2006-09-24 06:58:56.908 267 18193.00 87.66 52836.14 88888.00 2006-09-24 06:58:57.408 267 18193.07 87.61 52836.03 88888.00 2006-09-24 06:58:57.908 267 18193.12 87.65 52836.01 88888.00 2006-09-24 06:58:58.408 267 18192.95 87.75 52836.01 88888.00 2006-09-24 06:58:58.908 267 18192.92 87.81 52836.01 88888.00 2006-09-24 06:58:59.408 267 18192.97 87.82 52835.99 88888.00 2006-09-24 06:58:59.908 267 18193.05 87.82 52836.01 88888.00 2006-09-24 06:59:00.408 267 18192.94 87.85 52835.94 88888.00 2006-09-24 06:59:00.908 267 18192.78 87.83 52836.01 88888.00 2006-09-24 06:59:01.408 267 18192.65 87.85 52836.13 88888.00 2006-09-24 06:59:01.908 267 18192.75 87.90 52836.08 88888.00 2006-09-24 06:59:02.408 267 18192.83 87.90 52835.97 88888.00 2006-09-24 06:59:02.908 267 18192.65 87.84 52836.06 88888.00 2006-09-24 06:59:03.408 267 18192.54 87.84 52836.04 88888.00 2006-09-24 06:59:03.908 267 18192.39 87.90 52836.04 88888.00 2006-09-24 06:59:04.408 267 18192.29 87.85 52836.02 88888.00 2006-09-24 06:59:04.908 267 18192.37 87.96 52836.16 88888.00 2006-09-24 06:59:05.408 267 18192.42 88.03 52836.32 88888.00 2006-09-24 06:59:05.908 267 18192.23 87.94 52836.35 88888.00 2006-09-24 06:59:06.408 267 18192.13 87.94 52836.30 88888.00 2006-09-24 06:59:06.908 267 18192.15 88.05 52836.31 88888.00 2006-09-24 06:59:07.408 267 18192.04 88.12 52836.32 88888.00 2006-09-24 06:59:07.908 267 18191.95 88.03 52836.40 88888.00 2006-09-24 06:59:08.408 267 18191.64 88.02 52836.35 88888.00 2006-09-24 06:59:08.908 267 18191.59 88.00 52836.30 88888.00 2006-09-24 06:59:09.408 267 18191.47 88.02 52836.38 88888.00 2006-09-24 06:59:09.908 267 18191.42 88.03 52836.26 88888.00 2006-09-24 06:59:10.408 267 18191.30 88.07 52836.20 88888.00 2006-09-24 06:59:10.908 267 18191.02 88.10 52836.27 88888.00 2006-09-24 06:59:11.408 267 18190.97 88.10 52836.29 88888.00 2006-09-24 06:59:11.908 267 18190.93 88.01 52836.19 88888.00 2006-09-24 06:59:12.408 267 18190.77 87.95 52836.19 88888.00 2006-09-24 06:59:12.908 267 18190.71 87.92 52836.30 88888.00 2006-09-24 06:59:13.408 267 18190.80 87.98 52836.18 88888.00 2006-09-24 06:59:13.908 267 18190.60 88.00 52836.04 88888.00 2006-09-24 06:59:14.408 267 18190.35 88.04 52835.92 88888.00 2006-09-24 06:59:14.908 267 18190.35 88.09 52835.72 88888.00 2006-09-24 06:59:15.408 267 18190.19 88.02 52835.76 88888.00 2006-09-24 06:59:15.908 267 18190.10 88.01 52835.91 88888.00 2006-09-24 06:59:16.408 267 18190.11 88.05 52835.89 88888.00 2006-09-24 06:59:16.908 267 18189.97 88.07 52835.81 88888.00 2006-09-24 06:59:17.408 267 18189.99 88.03 52835.81 88888.00 2006-09-24 06:59:17.908 267 18189.90 88.09 52835.90 88888.00 2006-09-24 06:59:18.408 267 18189.74 88.15 52836.00 88888.00 2006-09-24 06:59:18.908 267 18189.64 88.12 52836.10 88888.00 2006-09-24 06:59:19.408 267 18189.53 88.08 52836.20 88888.00 2006-09-24 06:59:19.908 267 18189.39 88.10 52836.13 88888.00 2006-09-24 06:59:20.408 267 18189.30 88.10 52836.05 88888.00 2006-09-24 06:59:20.908 267 18189.25 88.09 52835.99 88888.00 2006-09-24 06:59:21.408 267 18189.13 88.02 52835.88 88888.00 2006-09-24 06:59:21.908 267 18189.04 88.04 52835.79 88888.00 2006-09-24 06:59:22.408 267 18188.84 87.98 52835.66 88888.00 2006-09-24 06:59:22.908 267 18188.91 88.05 52835.48 88888.00 2006-09-24 06:59:23.408 267 18188.92 88.04 52835.38 88888.00 2006-09-24 06:59:23.908 267 18188.96 88.03 52835.41 88888.00 2006-09-24 06:59:24.408 267 18188.93 88.02 52835.41 88888.00 2006-09-24 06:59:24.908 267 18188.88 88.01 52835.41 88888.00 2006-09-24 06:59:25.408 267 18188.80 88.00 52835.39 88888.00 2006-09-24 06:59:25.908 267 18188.77 88.04 52835.35 88888.00 2006-09-24 06:59:26.408 267 18188.72 88.01 52835.22 88888.00 2006-09-24 06:59:26.908 267 18188.58 88.08 52835.24 88888.00 2006-09-24 06:59:27.408 267 18188.51 88.16 52835.29 88888.00 2006-09-24 06:59:27.908 267 18188.36 88.20 52835.16 88888.00 2006-09-24 06:59:28.408 267 18188.17 88.17 52835.11 88888.00 2006-09-24 06:59:28.908 267 18188.22 87.99 52835.03 88888.00 2006-09-24 06:59:29.408 267 18188.35 88.20 52834.98 88888.00 2006-09-24 06:59:29.908 267 18188.29 88.31 52835.02 88888.00 2006-09-24 06:59:30.408 267 18188.13 88.31 52834.97 88888.00 2006-09-24 06:59:30.908 267 18188.00 88.33 52834.76 88888.00 2006-09-24 06:59:31.408 267 18187.89 88.32 52834.73 88888.00 2006-09-24 06:59:31.908 267 18187.86 88.29 52834.68 88888.00 2006-09-24 06:59:32.408 267 18187.87 88.26 52834.61 88888.00 2006-09-24 06:59:32.908 267 18187.90 88.23 52834.61 88888.00 2006-09-24 06:59:33.408 267 18187.73 88.21 52834.67 88888.00 2006-09-24 06:59:33.908 267 18187.62 88.25 52834.77 88888.00 2006-09-24 06:59:34.408 267 18187.51 88.22 52834.72 88888.00 2006-09-24 06:59:34.908 267 18187.52 88.26 52834.61 88888.00 2006-09-24 06:59:35.408 267 18187.43 88.34 52834.56 88888.00 2006-09-24 06:59:35.908 267 18187.39 88.40 52834.46 88888.00 2006-09-24 06:59:36.408 267 18187.17 88.39 52834.57 88888.00 2006-09-24 06:59:36.908 267 18187.13 88.37 52834.58 88888.00 2006-09-24 06:59:37.408 267 18187.08 88.39 52834.56 88888.00 2006-09-24 06:59:37.908 267 18186.98 88.37 52834.68 88888.00 2006-09-24 06:59:38.408 267 18186.88 88.35 52834.67 88888.00 2006-09-24 06:59:38.908 267 18186.88 88.45 52834.52 88888.00 2006-09-24 06:59:39.408 267 18186.85 88.50 52834.46 88888.00 2006-09-24 06:59:39.908 267 18186.82 88.43 52834.49 88888.00 2006-09-24 06:59:40.408 267 18186.84 88.38 52834.49 88888.00 2006-09-24 06:59:40.908 267 18186.78 88.39 52834.30 88888.00 2006-09-24 06:59:41.408 267 18186.77 88.36 52834.27 88888.00 2006-09-24 06:59:41.908 267 18186.77 88.44 52834.22 88888.00 2006-09-24 06:59:42.408 267 18186.65 88.50 52834.27 88888.00 2006-09-24 06:59:42.908 267 18186.63 88.50 52834.34 88888.00 2006-09-24 06:59:43.408 267 18186.66 88.39 52834.27 88888.00 2006-09-24 06:59:43.908 267 18186.64 88.39 52834.32 88888.00 2006-09-24 06:59:44.408 267 18186.53 88.38 52834.38 88888.00 2006-09-24 06:59:44.908 267 18186.49 88.33 52834.46 88888.00 2006-09-24 06:59:45.408 267 18186.46 88.32 52834.42 88888.00 2006-09-24 06:59:45.908 267 18186.53 88.30 52834.49 88888.00 2006-09-24 06:59:46.408 267 18186.54 88.29 52834.50 88888.00 2006-09-24 06:59:46.908 267 18186.35 88.26 52834.46 88888.00 2006-09-24 06:59:47.408 267 18186.23 88.26 52834.45 88888.00 2006-09-24 06:59:47.908 267 18186.23 88.26 52834.46 88888.00 2006-09-24 06:59:48.408 267 18186.13 88.26 52834.44 88888.00 2006-09-24 06:59:48.908 267 18186.01 88.33 52834.39 88888.00 2006-09-24 06:59:49.408 267 18186.02 88.36 52834.39 88888.00 2006-09-24 06:59:49.908 267 18185.85 88.28 52834.30 88888.00 2006-09-24 06:59:50.408 267 18185.77 88.17 52834.23 88888.00 2006-09-24 06:59:50.908 267 18185.78 88.20 52834.14 88888.00 2006-09-24 06:59:51.408 267 18185.66 88.08 52834.08 88888.00 2006-09-24 06:59:51.908 267 18185.61 87.94 52833.94 88888.00 2006-09-24 06:59:52.408 267 18185.58 87.92 52833.78 88888.00 2006-09-24 06:59:52.908 267 18185.44 87.96 52833.74 88888.00 2006-09-24 06:59:53.408 267 18185.44 87.91 52833.85 88888.00 2006-09-24 06:59:53.908 267 18185.47 87.96 52833.83 88888.00 2006-09-24 06:59:54.408 267 18185.51 87.92 52833.81 88888.00 2006-09-24 06:59:54.908 267 18185.39 87.86 52833.73 88888.00 2006-09-24 06:59:55.408 267 18185.28 87.91 52833.62 88888.00 2006-09-24 06:59:55.908 267 18185.25 88.03 52833.58 88888.00 2006-09-24 06:59:56.408 267 18185.37 88.07 52833.63 88888.00 2006-09-24 06:59:56.908 267 18185.32 88.02 52833.62 88888.00 2006-09-24 06:59:57.408 267 18185.37 88.05 52833.58 88888.00 2006-09-24 06:59:57.908 267 18185.43 88.04 52833.50 88888.00 2006-09-24 06:59:58.408 267 18185.36 88.12 52833.48 88888.00 2006-09-24 06:59:58.908 267 18185.25 88.19 52833.51 88888.00 2006-09-24 06:59:59.408 267 18185.22 88.18 52833.41 88888.00 2006-09-24 06:59:59.908 267 18185.22 88.19 52833.39 88888.00 2006-09-24 07:00:00.408 267 18185.08 88.28 52833.49 88888.00 2006-09-24 07:00:00.908 267 18185.09 88.35 52833.56 88888.00 2006-09-24 07:00:01.408 267 18185.11 88.36 52833.59 88888.00 2006-09-24 07:00:01.908 267 18185.07 88.41 52833.55 88888.00 2006-09-24 07:00:02.408 267 18185.03 88.45 52833.51 88888.00 2006-09-24 07:00:02.908 267 18184.96 88.46 52833.56 88888.00 2006-09-24 07:00:03.408 267 18184.99 88.49 52833.64 88888.00 2006-09-24 07:00:03.908 267 18184.81 88.49 52833.58 88888.00 2006-09-24 07:00:04.408 267 18184.78 88.52 52833.47 88888.00 2006-09-24 07:00:04.908 267 18184.60 88.62 52833.47 88888.00 2006-09-24 07:00:05.408 267 18184.50 88.63 52833.51 88888.00 2006-09-24 07:00:05.908 267 18184.45 88.61 52833.52 88888.00 2006-09-24 07:00:06.408 267 18184.38 88.58 52833.56 88888.00 2006-09-24 07:00:06.908 267 18184.45 88.64 52833.65 88888.00 2006-09-24 07:00:07.408 267 18184.54 88.53 52833.60 88888.00 2006-09-24 07:00:07.908 267 18184.48 88.51 52833.42 88888.00 2006-09-24 07:00:08.408 267 18184.56 88.53 52833.33 88888.00 2006-09-24 07:00:08.908 267 18184.61 88.49 52833.21 88888.00 2006-09-24 07:00:09.408 267 18184.42 88.43 52833.20 88888.00 2006-09-24 07:00:09.908 267 18184.34 88.39 52833.35 88888.00 2006-09-24 07:00:10.408 267 18184.35 88.48 52833.39 88888.00 2006-09-24 07:00:10.908 267 18184.34 88.47 52833.25 88888.00 2006-09-24 07:00:11.408 267 18184.39 88.43 52833.04 88888.00 2006-09-24 07:00:11.908 267 18184.37 88.48 52833.02 88888.00 2006-09-24 07:00:12.408 267 18184.27 88.51 52833.10 88888.00 2006-09-24 07:00:12.908 267 18184.14 88.52 52833.02 88888.00 2006-09-24 07:00:13.408 267 18184.18 88.51 52832.97 88888.00 2006-09-24 07:00:13.908 267 18184.13 88.41 52832.80 88888.00 2006-09-24 07:00:14.408 267 18184.04 88.33 52832.71 88888.00 2006-09-24 07:00:14.908 267 18183.92 88.30 52832.80 88888.00 2006-09-24 07:00:15.408 267 18183.74 88.25 52832.77 88888.00 2006-09-24 07:00:15.908 267 18183.73 88.25 52832.75 88888.00 2006-09-24 07:00:16.408 267 18183.68 88.21 52832.67 88888.00 2006-09-24 07:00:16.908 267 18183.56 88.18 52832.57 88888.00 2006-09-24 07:00:17.408 267 18183.64 88.16 52832.55 88888.00 2006-09-24 07:00:17.908 267 18183.60 88.11 52832.47 88888.00 2006-09-24 07:00:18.408 267 18183.36 88.11 52832.40 88888.00 2006-09-24 07:00:18.908 267 18183.37 88.07 52832.31 88888.00 2006-09-24 07:00:19.408 267 18183.30 88.11 52832.19 88888.00 2006-09-24 07:00:19.908 267 18183.22 88.01 52832.17 88888.00 2006-09-24 07:00:20.408 267 18183.03 87.92 52832.04 88888.00 2006-09-24 07:00:20.908 267 18182.92 87.97 52831.98 88888.00 2006-09-24 07:00:21.408 267 18182.75 87.98 52831.98 88888.00 2006-09-24 07:00:21.908 267 18182.69 87.90 52832.01 88888.00 2006-09-24 07:00:22.408 267 18182.73 87.84 52831.98 88888.00 2006-09-24 07:00:22.908 267 18182.81 87.83 52831.90 88888.00 2006-09-24 07:00:23.408 267 18182.82 87.78 52831.98 88888.00 2006-09-24 07:00:23.908 267 18182.79 87.76 52831.97 88888.00 2006-09-24 07:00:24.408 267 18182.71 87.71 52831.77 88888.00 2006-09-24 07:00:24.908 267 18182.72 87.69 52831.52 88888.00 2006-09-24 07:00:25.408 267 18182.65 87.65 52831.24 88888.00 2006-09-24 07:00:25.908 267 18182.74 87.62 52831.04 88888.00 2006-09-24 07:00:26.408 267 18182.64 87.66 52831.23 88888.00 2006-09-24 07:00:26.908 267 18182.50 87.65 52831.29 88888.00 2006-09-24 07:00:27.408 267 18182.40 87.67 52831.25 88888.00 2006-09-24 07:00:27.908 267 18182.29 87.64 52831.20 88888.00 2006-09-24 07:00:28.408 267 18182.32 87.62 52831.38 88888.00 2006-09-24 07:00:28.908 267 18182.31 87.59 52831.36 88888.00 2006-09-24 07:00:29.408 267 18182.19 87.61 52831.20 88888.00 2006-09-24 07:00:29.908 267 18182.10 87.63 52831.24 88888.00 2006-09-24 07:00:30.408 267 18182.08 87.69 52831.28 88888.00 2006-09-24 07:00:30.908 267 18181.99 87.71 52831.21 88888.00 2006-09-24 07:00:31.408 267 18182.01 87.81 52831.07 88888.00 2006-09-24 07:00:31.908 267 18181.93 87.89 52831.10 88888.00 2006-09-24 07:00:32.408 267 18181.89 87.84 52831.19 88888.00 2006-09-24 07:00:32.908 267 18181.88 87.71 52831.18 88888.00 2006-09-24 07:00:33.408 267 18181.90 87.76 52830.98 88888.00 2006-09-24 07:00:33.908 267 18181.74 87.84 52830.90 88888.00 2006-09-24 07:00:34.408 267 18181.73 87.89 52830.97 88888.00 2006-09-24 07:00:34.908 267 18181.86 87.96 52831.04 88888.00 2006-09-24 07:00:35.408 267 18181.89 87.95 52830.84 88888.00 2006-09-24 07:00:35.908 267 18181.75 87.97 52830.92 88888.00 2006-09-24 07:00:36.408 267 18181.76 87.99 52831.02 88888.00 2006-09-24 07:00:36.908 267 18181.85 87.97 52831.05 88888.00 2006-09-24 07:00:37.408 267 18181.88 88.01 52831.02 88888.00 2006-09-24 07:00:37.908 267 18181.89 88.02 52830.91 88888.00 2006-09-24 07:00:38.408 267 18182.04 88.02 52830.75 88888.00 2006-09-24 07:00:38.908 267 18182.04 88.03 52830.63 88888.00 2006-09-24 07:00:39.408 267 18182.10 88.08 52830.65 88888.00 2006-09-24 07:00:39.908 267 18182.10 88.03 52830.51 88888.00 2006-09-24 07:00:40.408 267 18182.13 88.11 52830.25 88888.00 2006-09-24 07:00:40.908 267 18182.09 88.10 52830.25 88888.00 2006-09-24 07:00:41.408 267 18182.20 88.08 52830.23 88888.00 2006-09-24 07:00:41.908 267 18182.27 88.05 52830.22 88888.00 2006-09-24 07:00:42.408 267 18182.41 88.05 52830.25 88888.00 2006-09-24 07:00:42.908 267 18182.48 88.01 52830.36 88888.00 2006-09-24 07:00:43.408 267 18182.53 88.01 52830.30 88888.00 2006-09-24 07:00:43.908 267 18182.47 88.09 52830.45 88888.00 2006-09-24 07:00:44.408 267 18182.40 88.11 52830.50 88888.00 2006-09-24 07:00:44.908 267 18182.51 88.12 52830.44 88888.00 2006-09-24 07:00:45.408 267 18182.60 88.10 52830.40 88888.00 2006-09-24 07:00:45.908 267 18182.71 88.10 52830.44 88888.00 2006-09-24 07:00:46.408 267 18182.66 88.20 52830.38 88888.00 2006-09-24 07:00:46.908 267 18182.77 88.23 52830.38 88888.00 2006-09-24 07:00:47.408 267 18182.83 88.21 52830.43 88888.00 2006-09-24 07:00:47.908 267 18182.82 88.13 52830.55 88888.00 2006-09-24 07:00:48.408 267 18182.82 88.10 52830.58 88888.00 2006-09-24 07:00:48.908 267 18182.90 88.16 52830.65 88888.00 2006-09-24 07:00:49.408 267 18182.93 88.18 52830.51 88888.00 2006-09-24 07:00:49.908 267 18182.95 88.15 52830.35 88888.00 2006-09-24 07:00:50.408 267 18182.90 88.14 52830.35 88888.00 2006-09-24 07:00:50.908 267 18182.76 88.18 52830.24 88888.00 2006-09-24 07:00:51.408 267 18182.86 88.13 52830.23 88888.00 2006-09-24 07:00:51.908 267 18182.90 88.08 52830.32 88888.00 2006-09-24 07:00:52.408 267 18182.86 87.99 52830.33 88888.00 2006-09-24 07:00:52.908 267 18182.95 87.98 52830.39 88888.00 2006-09-24 07:00:53.408 267 18182.93 87.86 52830.49 88888.00 2006-09-24 07:00:53.908 267 18182.83 87.81 52830.57 88888.00 2006-09-24 07:00:54.408 267 18182.87 87.83 52830.54 88888.00 2006-09-24 07:00:54.908 267 18182.79 87.80 52830.51 88888.00 2006-09-24 07:00:55.408 267 18182.71 87.74 52830.42 88888.00 2006-09-24 07:00:55.908 267 18182.77 87.65 52830.51 88888.00 2006-09-24 07:00:56.408 267 18182.80 87.65 52830.58 88888.00 2006-09-24 07:00:56.908 267 18182.80 87.62 52830.55 88888.00 2006-09-24 07:00:57.408 267 18182.87 87.61 52830.60 88888.00 2006-09-24 07:00:57.908 267 18182.73 87.64 52830.57 88888.00 2006-09-24 07:00:58.408 267 18182.79 87.55 52830.52 88888.00 2006-09-24 07:00:58.908 267 18182.86 87.50 52830.58 88888.00 2006-09-24 07:00:59.408 267 18182.88 87.50 52830.52 88888.00 2006-09-24 07:00:59.908 267 18183.00 87.47 52830.44 88888.00 2006-09-24 07:01:00.408 267 18183.15 87.45 52830.44 88888.00 2006-09-24 07:01:00.908 267 18183.26 87.47 52830.39 88888.00 2006-09-24 07:01:01.408 267 18183.08 87.47 52830.33 88888.00 2006-09-24 07:01:01.908 267 18182.95 87.43 52830.24 88888.00 2006-09-24 07:01:02.408 267 18183.00 87.44 52830.24 88888.00 2006-09-24 07:01:02.908 267 18183.01 87.48 52830.36 88888.00 2006-09-24 07:01:03.408 267 18182.95 87.36 52830.47 88888.00 2006-09-24 07:01:03.908 267 18182.95 87.38 52830.48 88888.00 2006-09-24 07:01:04.408 267 18183.03 87.40 52830.59 88888.00 2006-09-24 07:01:04.908 267 18183.03 87.37 52830.63 88888.00 2006-09-24 07:01:05.408 267 18182.88 87.35 52830.62 88888.00 2006-09-24 07:01:05.908 267 18182.82 87.39 52830.59 88888.00 2006-09-24 07:01:06.408 267 18182.87 87.46 52830.58 88888.00 2006-09-24 07:01:06.908 267 18182.88 87.49 52830.60 88888.00 2006-09-24 07:01:07.408 267 18182.79 87.47 52830.59 88888.00 2006-09-24 07:01:07.908 267 18182.58 87.38 52830.59 88888.00 2006-09-24 07:01:08.408 267 18182.43 87.37 52830.52 88888.00 2006-09-24 07:01:08.908 267 18182.57 87.33 52830.58 88888.00 2006-09-24 07:01:09.408 267 18182.60 87.30 52830.57 88888.00 2006-09-24 07:01:09.908 267 18182.54 87.38 52830.51 88888.00 2006-09-24 07:01:10.408 267 18182.53 87.31 52830.51 88888.00 2006-09-24 07:01:10.908 267 18182.47 87.16 52830.60 88888.00 2006-09-24 07:01:11.408 267 18182.49 87.09 52830.78 88888.00 2006-09-24 07:01:11.908 267 18182.37 87.04 52830.89 88888.00 2006-09-24 07:01:12.408 267 18182.37 87.06 52830.77 88888.00 2006-09-24 07:01:12.908 267 18182.39 87.11 52830.61 88888.00 2006-09-24 07:01:13.408 267 18182.47 87.09 52830.62 88888.00 2006-09-24 07:01:13.908 267 18182.57 87.07 52830.79 88888.00 2006-09-24 07:01:14.408 267 18182.53 87.02 52830.81 88888.00 2006-09-24 07:01:14.908 267 18182.57 87.02 52830.63 88888.00 2006-09-24 07:01:15.408 267 18182.66 87.00 52830.65 88888.00 2006-09-24 07:01:15.908 267 18182.60 86.95 52830.72 88888.00 2006-09-24 07:01:16.408 267 18182.58 86.95 52830.85 88888.00 2006-09-24 07:01:16.908 267 18182.75 86.98 52830.85 88888.00 2006-09-24 07:01:17.408 267 18182.81 87.01 52830.83 88888.00 2006-09-24 07:01:17.908 267 18182.87 86.98 52830.82 88888.00 2006-09-24 07:01:18.408 267 18182.80 87.00 52830.96 88888.00 2006-09-24 07:01:18.908 267 18182.69 86.99 52831.01 88888.00 2006-09-24 07:01:19.408 267 18182.70 86.95 52830.97 88888.00 2006-09-24 07:01:19.908 267 18182.66 86.99 52830.91 88888.00 2006-09-24 07:01:20.408 267 18182.71 86.98 52830.84 88888.00 2006-09-24 07:01:20.908 267 18182.70 86.99 52830.82 88888.00 2006-09-24 07:01:21.408 267 18182.61 86.97 52830.83 88888.00 2006-09-24 07:01:21.908 267 18182.65 87.10 52830.91 88888.00 2006-09-24 07:01:22.408 267 18182.76 87.08 52830.89 88888.00 2006-09-24 07:01:22.908 267 18182.87 87.05 52830.69 88888.00 2006-09-24 07:01:23.408 267 18182.92 87.07 52830.78 88888.00 2006-09-24 07:01:23.908 267 18182.92 87.03 52830.73 88888.00 2006-09-24 07:01:24.408 267 18182.95 87.02 52830.68 88888.00 2006-09-24 07:01:24.908 267 18183.03 86.99 52830.55 88888.00 2006-09-24 07:01:25.408 267 18183.00 86.89 52830.47 88888.00 2006-09-24 07:01:25.908 267 18183.04 86.84 52830.54 88888.00 2006-09-24 07:01:26.408 267 18182.90 86.87 52830.59 88888.00 2006-09-24 07:01:26.908 267 18182.75 86.85 52830.56 88888.00 2006-09-24 07:01:27.408 267 18182.91 86.73 52830.60 88888.00 2006-09-24 07:01:27.908 267 18182.98 86.62 52830.56 88888.00 2006-09-24 07:01:28.408 267 18183.08 86.67 52830.52 88888.00 2006-09-24 07:01:28.908 267 18183.11 86.65 52830.66 88888.00 2006-09-24 07:01:29.408 267 18183.22 86.59 52830.81 88888.00 2006-09-24 07:01:29.908 267 18183.22 86.59 52830.67 88888.00 2006-09-24 07:01:30.408 267 18183.13 86.64 52830.59 88888.00 2006-09-24 07:01:30.908 267 18183.12 86.67 52830.72 88888.00 2006-09-24 07:01:31.408 267 18183.22 86.63 52830.71 88888.00 2006-09-24 07:01:31.908 267 18183.20 86.62 52830.68 88888.00 2006-09-24 07:01:32.408 267 18183.29 86.54 52830.60 88888.00 2006-09-24 07:01:32.908 267 18183.34 86.48 52830.54 88888.00 2006-09-24 07:01:33.408 267 18183.31 86.50 52830.59 88888.00 2006-09-24 07:01:33.908 267 18183.38 86.54 52830.69 88888.00 2006-09-24 07:01:34.408 267 18183.42 86.47 52830.83 88888.00 2006-09-24 07:01:34.908 267 18183.58 86.50 52830.92 88888.00 2006-09-24 07:01:35.408 267 18183.68 86.49 52830.92 88888.00 2006-09-24 07:01:35.908 267 18183.74 86.46 52830.88 88888.00 2006-09-24 07:01:36.408 267 18183.78 86.40 52830.97 88888.00 2006-09-24 07:01:36.908 267 18183.83 86.42 52830.98 88888.00 2006-09-24 07:01:37.408 267 18183.72 86.47 52830.95 88888.00 2006-09-24 07:01:37.908 267 18183.87 86.54 52831.13 88888.00 2006-09-24 07:01:38.408 267 18184.11 86.69 52831.21 88888.00 2006-09-24 07:01:38.908 267 18184.27 86.70 52831.18 88888.00 2006-09-24 07:01:39.408 267 18184.31 86.67 52831.32 88888.00 2006-09-24 07:01:39.908 267 18184.29 86.63 52831.35 88888.00 2006-09-24 07:01:40.408 267 18184.26 86.62 52831.36 88888.00 2006-09-24 07:01:40.908 267 18184.38 86.65 52831.37 88888.00 2006-09-24 07:01:41.408 267 18184.45 86.66 52831.38 88888.00 2006-09-24 07:01:41.908 267 18184.56 86.70 52831.58 88888.00 2006-09-24 07:01:42.408 267 18184.76 86.66 52831.64 88888.00 2006-09-24 07:01:42.908 267 18184.98 86.69 52831.73 88888.00 2006-09-24 07:01:43.408 267 18185.05 86.68 52831.73 88888.00 2006-09-24 07:01:43.908 267 18185.18 86.69 52831.60 88888.00 2006-09-24 07:01:44.408 267 18185.34 86.79 52831.52 88888.00 2006-09-24 07:01:44.908 267 18185.33 86.84 52831.59 88888.00 2006-09-24 07:01:45.408 267 18185.50 86.89 52831.68 88888.00 2006-09-24 07:01:45.908 267 18185.74 86.88 52831.76 88888.00 2006-09-24 07:01:46.408 267 18185.83 86.90 52831.74 88888.00 2006-09-24 07:01:46.908 267 18185.91 86.96 52831.82 88888.00 2006-09-24 07:01:47.408 267 18185.96 87.01 52831.84 88888.00 2006-09-24 07:01:47.908 267 18186.06 87.01 52831.89 88888.00 2006-09-24 07:01:48.408 267 18186.24 86.98 52831.97 88888.00 2006-09-24 07:01:48.908 267 18186.29 86.98 52831.99 88888.00 2006-09-24 07:01:49.408 267 18186.32 87.06 52831.96 88888.00 2006-09-24 07:01:49.908 267 18186.53 87.20 52832.00 88888.00 2006-09-24 07:01:50.408 267 18186.65 87.33 52832.08 88888.00 2006-09-24 07:01:50.908 267 18186.66 87.24 52832.22 88888.00 2006-09-24 07:01:51.408 267 18186.67 87.25 52832.31 88888.00 2006-09-24 07:01:51.908 267 18186.70 87.26 52832.26 88888.00 2006-09-24 07:01:52.408 267 18186.78 87.36 52832.24 88888.00 2006-09-24 07:01:52.908 267 18186.91 87.44 52832.23 88888.00 2006-09-24 07:01:53.408 267 18187.05 87.45 52832.30 88888.00 2006-09-24 07:01:53.908 267 18187.16 87.42 52832.33 88888.00 2006-09-24 07:01:54.408 267 18187.22 87.32 52832.33 88888.00 2006-09-24 07:01:54.908 267 18187.40 87.39 52832.39 88888.00 2006-09-24 07:01:55.408 267 18187.50 87.52 52832.40 88888.00 2006-09-24 07:01:55.908 267 18187.63 87.56 52832.47 88888.00 2006-09-24 07:01:56.408 267 18187.62 87.56 52832.67 88888.00 2006-09-24 07:01:56.908 267 18187.67 87.57 52832.68 88888.00 2006-09-24 07:01:57.408 267 18187.84 87.49 52832.91 88888.00 2006-09-24 07:01:57.908 267 18187.97 87.46 52832.95 88888.00 2006-09-24 07:01:58.408 267 18188.12 87.49 52832.88 88888.00 2006-09-24 07:01:58.908 267 18188.12 87.53 52833.06 88888.00 2006-09-24 07:01:59.408 267 18188.19 87.61 52833.28 88888.00 2006-09-24 07:01:59.908 267 18188.20 87.67 52833.21 88888.00 2006-09-24 07:02:00.408 267 18188.30 87.59 52833.26 88888.00 2006-09-24 07:02:00.908 267 18188.28 87.57 52833.17 88888.00 2006-09-24 07:02:01.408 267 18188.44 87.56 52833.14 88888.00 2006-09-24 07:02:01.908 267 18188.56 87.56 52833.32 88888.00 2006-09-24 07:02:02.408 267 18188.58 87.57 52833.40 88888.00 2006-09-24 07:02:02.908 267 18188.68 87.65 52833.47 88888.00 2006-09-24 07:02:03.408 267 18188.72 87.57 52833.49 88888.00 2006-09-24 07:02:03.908 267 18188.73 87.51 52833.47 88888.00 2006-09-24 07:02:04.408 267 18188.78 87.43 52833.58 88888.00 2006-09-24 07:02:04.908 267 18188.89 87.44 52833.60 88888.00 2006-09-24 07:02:05.408 267 18188.81 87.41 52833.61 88888.00 2006-09-24 07:02:05.908 267 18188.99 87.39 52833.68 88888.00 2006-09-24 07:02:06.408 267 18189.14 87.37 52833.75 88888.00 2006-09-24 07:02:06.908 267 18189.21 87.35 52833.69 88888.00 2006-09-24 07:02:07.408 267 18189.37 87.36 52833.74 88888.00 2006-09-24 07:02:07.908 267 18189.44 87.34 52833.74 88888.00 2006-09-24 07:02:08.408 267 18189.43 87.44 52833.79 88888.00 2006-09-24 07:02:08.908 267 18189.47 87.45 52833.92 88888.00 2006-09-24 07:02:09.408 267 18189.50 87.44 52833.84 88888.00 2006-09-24 07:02:09.908 267 18189.57 87.49 52833.94 88888.00 2006-09-24 07:02:10.408 267 18189.67 87.48 52834.02 88888.00 2006-09-24 07:02:10.908 267 18189.65 87.51 52834.02 88888.00 2006-09-24 07:02:11.408 267 18189.85 87.48 52834.08 88888.00 2006-09-24 07:02:11.908 267 18189.95 87.46 52834.19 88888.00 2006-09-24 07:02:12.408 267 18189.97 87.50 52834.28 88888.00 2006-09-24 07:02:12.908 267 18190.00 87.45 52834.39 88888.00 2006-09-24 07:02:13.408 267 18190.10 87.39 52834.22 88888.00 2006-09-24 07:02:13.908 267 18190.20 87.44 52834.19 88888.00 2006-09-24 07:02:14.408 267 18190.33 87.41 52834.19 88888.00 2006-09-24 07:02:14.908 267 18190.21 87.26 52834.23 88888.00 2006-09-24 07:02:15.408 267 18190.35 87.32 52834.53 88888.00 2006-09-24 07:02:15.908 267 18190.43 87.41 52834.48 88888.00 2006-09-24 07:02:16.408 267 18190.44 87.46 52834.23 88888.00 2006-09-24 07:02:16.908 267 18190.51 87.38 52834.34 88888.00 2006-09-24 07:02:17.408 267 18190.52 87.26 52834.44 88888.00 2006-09-24 07:02:17.908 267 18190.47 87.26 52834.53 88888.00 2006-09-24 07:02:18.408 267 18190.64 87.20 52834.65 88888.00 2006-09-24 07:02:18.908 267 18190.80 87.20 52834.54 88888.00 2006-09-24 07:02:19.408 267 18190.86 87.17 52834.53 88888.00 2006-09-24 07:02:19.908 267 18191.02 87.22 52834.58 88888.00 2006-09-24 07:02:20.408 267 18191.00 87.25 52834.61 88888.00 2006-09-24 07:02:20.908 267 18191.00 87.32 52834.60 88888.00 2006-09-24 07:02:21.408 267 18191.07 87.34 52834.55 88888.00 2006-09-24 07:02:21.908 267 18191.02 87.35 52834.68 88888.00 2006-09-24 07:02:22.408 267 18191.01 87.41 52834.66 88888.00 2006-09-24 07:02:22.908 267 18191.12 87.38 52834.67 88888.00 2006-09-24 07:02:23.408 267 18191.15 87.28 52834.78 88888.00 2006-09-24 07:02:23.908 267 18191.16 87.34 52834.80 88888.00 2006-09-24 07:02:24.408 267 18191.22 87.32 52834.81 88888.00 2006-09-24 07:02:24.908 267 18191.27 87.26 52834.49 88888.00 2006-09-24 07:02:25.408 267 18191.31 87.28 52834.33 88888.00 2006-09-24 07:02:25.908 267 18191.33 87.33 52834.30 88888.00 2006-09-24 07:02:26.408 267 18191.37 87.35 52834.30 88888.00 2006-09-24 07:02:26.908 267 18191.44 87.39 52834.39 88888.00 2006-09-24 07:02:27.408 267 18191.41 87.35 52834.40 88888.00 2006-09-24 07:02:27.908 267 18191.41 87.46 52834.39 88888.00 2006-09-24 07:02:28.408 267 18191.52 87.52 52834.39 88888.00 2006-09-24 07:02:28.908 267 18191.58 87.58 52834.40 88888.00 2006-09-24 07:02:29.408 267 18191.51 87.57 52834.38 88888.00 2006-09-24 07:02:29.908 267 18191.37 87.62 52834.38 88888.00 2006-09-24 07:02:30.408 267 18191.20 87.62 52834.44 88888.00 2006-09-24 07:02:30.908 267 18191.20 87.65 52834.50 88888.00 2006-09-24 07:02:31.408 267 18191.51 87.70 52834.60 88888.00 2006-09-24 07:02:31.908 267 18191.70 87.72 52834.56 88888.00 2006-09-24 07:02:32.408 267 18191.83 87.73 52834.52 88888.00 2006-09-24 07:02:32.908 267 18191.87 87.81 52834.62 88888.00 2006-09-24 07:02:33.408 267 18191.92 87.90 52834.60 88888.00 2006-09-24 07:02:33.908 267 18191.78 87.86 52834.62 88888.00 2006-09-24 07:02:34.408 267 18191.75 87.91 52834.67 88888.00 2006-09-24 07:02:34.908 267 18191.66 87.96 52834.67 88888.00 2006-09-24 07:02:35.408 267 18191.39 88.02 52834.79 88888.00 2006-09-24 07:02:35.908 267 18191.50 88.06 52834.86 88888.00 2006-09-24 07:02:36.408 267 18191.56 88.09 52834.83 88888.00 2006-09-24 07:02:36.908 267 18191.48 88.12 52834.85 88888.00 2006-09-24 07:02:37.408 267 18191.56 88.16 52834.99 88888.00 2006-09-24 07:02:37.908 267 18191.50 88.11 52835.22 88888.00 2006-09-24 07:02:38.408 267 18191.24 88.07 52835.34 88888.00 2006-09-24 07:02:38.908 267 18191.18 88.15 52835.26 88888.00 2006-09-24 07:02:39.408 267 18191.17 88.22 52835.20 88888.00 2006-09-24 07:02:39.908 267 18191.23 88.14 52835.25 88888.00 2006-09-24 07:02:40.408 267 18191.37 88.16 52834.95 88888.00 2006-09-24 07:02:40.908 267 18191.30 88.11 52834.96 88888.00 2006-09-24 07:02:41.408 267 18191.20 88.11 52835.08 88888.00 2006-09-24 07:02:41.908 267 18191.23 88.12 52835.03 88888.00 2006-09-24 07:02:42.408 267 18191.31 88.12 52835.11 88888.00 2006-09-24 07:02:42.908 267 18191.21 88.14 52835.16 88888.00 2006-09-24 07:02:43.408 267 18191.08 88.22 52835.16 88888.00 2006-09-24 07:02:43.908 267 18190.93 88.25 52835.14 88888.00 2006-09-24 07:02:44.408 267 18190.87 88.21 52835.10 88888.00 2006-09-24 07:02:44.908 267 18190.79 88.18 52835.14 88888.00 2006-09-24 07:02:45.408 267 18190.63 88.23 52835.27 88888.00 2006-09-24 07:02:45.908 267 18190.56 88.23 52835.31 88888.00 2006-09-24 07:02:46.408 267 18190.57 88.25 52835.30 88888.00 2006-09-24 07:02:46.908 267 18190.62 88.31 52835.33 88888.00 2006-09-24 07:02:47.408 267 18190.52 88.28 52835.30 88888.00 2006-09-24 07:02:47.908 267 18190.36 88.20 52835.20 88888.00 2006-09-24 07:02:48.408 267 18190.35 88.22 52835.25 88888.00 2006-09-24 07:02:48.908 267 18190.33 88.25 52835.15 88888.00 2006-09-24 07:02:49.408 267 18190.18 88.20 52835.12 88888.00 2006-09-24 07:02:49.908 267 18190.04 88.10 52835.14 88888.00 2006-09-24 07:02:50.408 267 18190.01 88.10 52835.15 88888.00 2006-09-24 07:02:50.908 267 18190.00 88.09 52835.09 88888.00 2006-09-24 07:02:51.408 267 18189.92 88.16 52835.07 88888.00 2006-09-24 07:02:51.908 267 18189.88 88.09 52835.12 88888.00 2006-09-24 07:02:52.408 267 18189.75 88.11 52835.12 88888.00 2006-09-24 07:02:52.908 267 18189.63 88.13 52835.07 88888.00 2006-09-24 07:02:53.408 267 18189.57 88.15 52835.07 88888.00 2006-09-24 07:02:53.908 267 18189.41 88.18 52835.23 88888.00 2006-09-24 07:02:54.408 267 18189.42 88.14 52835.25 88888.00 2006-09-24 07:02:54.908 267 18189.26 88.14 52835.11 88888.00 2006-09-24 07:02:55.408 267 18189.17 88.16 52835.09 88888.00 2006-09-24 07:02:55.908 267 18189.30 88.25 52835.09 88888.00 2006-09-24 07:02:56.408 267 18189.25 88.36 52835.07 88888.00 2006-09-24 07:02:56.908 267 18189.16 88.37 52835.10 88888.00 2006-09-24 07:02:57.408 267 18189.15 88.36 52835.12 88888.00 2006-09-24 07:02:57.908 267 18189.09 88.29 52835.14 88888.00 2006-09-24 07:02:58.408 267 18189.10 88.26 52835.14 88888.00 2006-09-24 07:02:58.908 267 18189.11 88.33 52835.15 88888.00 2006-09-24 07:02:59.408 267 18189.22 88.33 52835.30 88888.00 2006-09-24 07:02:59.908 267 18189.23 88.31 52835.50 88888.00 2006-09-24 07:03:00.408 267 18189.15 88.33 52835.41 88888.00 2006-09-24 07:03:00.908 267 18189.06 88.37 52835.25 88888.00 2006-09-24 07:03:01.408 267 18189.09 88.35 52835.33 88888.00 2006-09-24 07:03:01.908 267 18188.99 88.36 52835.32 88888.00 2006-09-24 07:03:02.408 267 18188.94 88.33 52835.16 88888.00 2006-09-24 07:03:02.908 267 18188.84 88.29 52835.12 88888.00 2006-09-24 07:03:03.408 267 18188.77 88.31 52835.00 88888.00 2006-09-24 07:03:03.908 267 18188.66 88.36 52834.99 88888.00 2006-09-24 07:03:04.408 267 18188.63 88.40 52834.89 88888.00 2006-09-24 07:03:04.908 267 18188.70 88.39 52834.86 88888.00 2006-09-24 07:03:05.408 267 18188.55 88.38 52834.92 88888.00 2006-09-24 07:03:05.908 267 18188.36 88.38 52834.98 88888.00 2006-09-24 07:03:06.408 267 18188.33 88.40 52834.94 88888.00 2006-09-24 07:03:06.908 267 18188.18 88.39 52834.91 88888.00 2006-09-24 07:03:07.408 267 18188.17 88.36 52834.81 88888.00 2006-09-24 07:03:07.908 267 18188.18 88.31 52834.92 88888.00 2006-09-24 07:03:08.408 267 18188.20 88.30 52835.04 88888.00 2006-09-24 07:03:08.908 267 18188.19 88.33 52835.04 88888.00 2006-09-24 07:03:09.408 267 18188.14 88.37 52834.91 88888.00 2006-09-24 07:03:09.908 267 18188.06 88.45 52834.85 88888.00 2006-09-24 07:03:10.408 267 18188.07 88.47 52834.71 88888.00 2006-09-24 07:03:10.908 267 18188.07 88.48 52834.69 88888.00 2006-09-24 07:03:11.408 267 18187.97 88.49 52834.52 88888.00 2006-09-24 07:03:11.908 267 18187.95 88.44 52834.61 88888.00 2006-09-24 07:03:12.408 267 18187.93 88.45 52834.62 88888.00 2006-09-24 07:03:12.908 267 18187.87 88.36 52834.52 88888.00 2006-09-24 07:03:13.408 267 18187.81 88.30 52834.52 88888.00 2006-09-24 07:03:13.908 267 18187.92 88.44 52834.44 88888.00 2006-09-24 07:03:14.408 267 18188.02 88.46 52834.39 88888.00 2006-09-24 07:03:14.908 267 18188.03 88.43 52834.32 88888.00 2006-09-24 07:03:15.408 267 18187.86 88.35 52834.28 88888.00 2006-09-24 07:03:15.908 267 18187.82 88.38 52834.44 88888.00 2006-09-24 07:03:16.408 267 18187.86 88.36 52834.51 88888.00 2006-09-24 07:03:16.908 267 18187.73 88.34 52834.43 88888.00 2006-09-24 07:03:17.408 267 18187.68 88.47 52834.31 88888.00 2006-09-24 07:03:17.908 267 18187.71 88.54 52834.28 88888.00 2006-09-24 07:03:18.408 267 18187.73 88.53 52834.31 88888.00 2006-09-24 07:03:18.908 267 18187.73 88.51 52834.41 88888.00 2006-09-24 07:03:19.408 267 18187.67 88.49 52834.46 88888.00 2006-09-24 07:03:19.908 267 18187.59 88.47 52834.37 88888.00 2006-09-24 07:03:20.408 267 18187.61 88.46 52834.17 88888.00 2006-09-24 07:03:20.908 267 18187.59 88.46 52834.15 88888.00 2006-09-24 07:03:21.408 267 18187.60 88.38 52834.19 88888.00 2006-09-24 07:03:21.908 267 18187.64 88.40 52834.14 88888.00 2006-09-24 07:03:22.408 267 18187.69 88.43 52834.15 88888.00 2006-09-24 07:03:22.908 267 18187.61 88.39 52834.18 88888.00 2006-09-24 07:03:23.408 267 18187.62 88.50 52834.11 88888.00 2006-09-24 07:03:23.908 267 18187.69 88.52 52833.99 88888.00 2006-09-24 07:03:24.408 267 18187.65 88.53 52833.93 88888.00 2006-09-24 07:03:24.908 267 18187.68 88.59 52833.92 88888.00 2006-09-24 07:03:25.408 267 18187.63 88.57 52833.97 88888.00 2006-09-24 07:03:25.908 267 18187.61 88.53 52834.05 88888.00 2006-09-24 07:03:26.408 267 18187.61 88.55 52834.02 88888.00 2006-09-24 07:03:26.908 267 18187.53 88.57 52834.00 88888.00 2006-09-24 07:03:27.408 267 18187.59 88.44 52834.02 88888.00 2006-09-24 07:03:27.908 267 18187.64 88.35 52834.09 88888.00 2006-09-24 07:03:28.408 267 18187.52 88.42 52834.09 88888.00 2006-09-24 07:03:28.908 267 18187.56 88.41 52834.16 88888.00 2006-09-24 07:03:29.408 267 18187.59 88.36 52834.08 88888.00 2006-09-24 07:03:29.908 267 18187.48 88.37 52834.04 88888.00 2006-09-24 07:03:30.408 267 18187.61 88.43 52833.85 88888.00 2006-09-24 07:03:30.908 267 18187.52 88.44 52833.84 88888.00 2006-09-24 07:03:31.408 267 18187.39 88.53 52833.91 88888.00 2006-09-24 07:03:31.908 267 18187.40 88.62 52833.90 88888.00 2006-09-24 07:03:32.408 267 18187.53 88.65 52833.78 88888.00 2006-09-24 07:03:32.908 267 18187.52 88.71 52833.80 88888.00 2006-09-24 07:03:33.408 267 18187.48 88.72 52834.02 88888.00 2006-09-24 07:03:33.908 267 18187.44 88.63 52834.02 88888.00 2006-09-24 07:03:34.408 267 18187.44 88.69 52833.97 88888.00 2006-09-24 07:03:34.908 267 18187.46 88.76 52833.99 88888.00 2006-09-24 07:03:35.408 267 18187.44 88.81 52834.02 88888.00 2006-09-24 07:03:35.908 267 18187.48 88.86 52833.96 88888.00 2006-09-24 07:03:36.408 267 18187.41 88.96 52833.98 88888.00 2006-09-24 07:03:36.908 267 18187.24 89.02 52833.91 88888.00 2006-09-24 07:03:37.408 267 18187.21 89.13 52833.98 88888.00 2006-09-24 07:03:37.908 267 18187.46 89.18 52833.96 88888.00 2006-09-24 07:03:38.408 267 18187.46 89.18 52833.98 88888.00 2006-09-24 07:03:38.908 267 18187.27 89.22 52833.99 88888.00 2006-09-24 07:03:39.408 267 18187.13 89.21 52834.08 88888.00 2006-09-24 07:03:39.908 267 18187.14 89.16 52834.04 88888.00 2006-09-24 07:03:40.408 267 18187.22 89.26 52834.04 88888.00 2006-09-24 07:03:40.908 267 18187.20 89.38 52834.07 88888.00 2006-09-24 07:03:41.408 267 18187.25 89.34 52833.93 88888.00 2006-09-24 07:03:41.908 267 18187.32 89.30 52833.82 88888.00 2006-09-24 07:03:42.408 267 18187.31 89.34 52833.93 88888.00 2006-09-24 07:03:42.908 267 18187.25 89.43 52833.98 88888.00 2006-09-24 07:03:43.408 267 18187.20 89.44 52833.95 88888.00 2006-09-24 07:03:43.908 267 18187.30 89.38 52834.03 88888.00 2006-09-24 07:03:44.408 267 18187.33 89.44 52834.10 88888.00 2006-09-24 07:03:44.908 267 18187.36 89.48 52834.02 88888.00 2006-09-24 07:03:45.408 267 18187.42 89.48 52833.91 88888.00 2006-09-24 07:03:45.908 267 18187.42 89.53 52834.04 88888.00 2006-09-24 07:03:46.408 267 18187.46 89.61 52834.09 88888.00 2006-09-24 07:03:46.908 267 18187.41 89.54 52834.15 88888.00 2006-09-24 07:03:47.408 267 18187.47 89.56 52833.93 88888.00 2006-09-24 07:03:47.908 267 18187.46 89.58 52833.92 88888.00 2006-09-24 07:03:48.408 267 18187.47 89.52 52834.09 88888.00 2006-09-24 07:03:48.908 267 18187.51 89.55 52834.14 88888.00 2006-09-24 07:03:49.408 267 18187.50 89.58 52834.10 88888.00 2006-09-24 07:03:49.908 267 18187.44 89.63 52833.97 88888.00 2006-09-24 07:03:50.408 267 18187.53 89.74 52833.93 88888.00 2006-09-24 07:03:50.908 267 18187.59 89.59 52833.90 88888.00 2006-09-24 07:03:51.408 267 18187.65 89.52 52833.83 88888.00 2006-09-24 07:03:51.908 267 18187.59 89.59 52833.75 88888.00 2006-09-24 07:03:52.408 267 18187.69 89.64 52833.80 88888.00 2006-09-24 07:03:52.908 267 18187.56 89.61 52833.91 88888.00 2006-09-24 07:03:53.408 267 18187.51 89.66 52833.91 88888.00 2006-09-24 07:03:53.908 267 18187.56 89.67 52833.93 88888.00 2006-09-24 07:03:54.408 267 18187.48 89.68 52833.93 88888.00 2006-09-24 07:03:54.908 267 18187.47 89.59 52834.04 88888.00 2006-09-24 07:03:55.408 267 18187.52 89.65 52834.04 88888.00 2006-09-24 07:03:55.908 267 18187.47 89.69 52834.07 88888.00 2006-09-24 07:03:56.408 267 18187.57 89.70 52834.03 88888.00 2006-09-24 07:03:56.908 267 18187.73 89.63 52834.06 88888.00 2006-09-24 07:03:57.408 267 18187.78 89.59 52834.05 88888.00 2006-09-24 07:03:57.908 267 18187.62 89.67 52833.88 88888.00 2006-09-24 07:03:58.408 267 18187.60 89.74 52833.91 88888.00 2006-09-24 07:03:58.908 267 18187.56 89.76 52833.84 88888.00 2006-09-24 07:03:59.408 267 18187.72 89.79 52833.87 88888.00 2006-09-24 07:03:59.908 267 18187.63 89.77 52833.87 88888.00 2006-09-24 07:04:00.408 267 18187.49 89.76 52833.94 88888.00 2006-09-24 07:04:00.908 267 18187.50 89.81 52834.08 88888.00 2006-09-24 07:04:01.408 267 18187.58 89.85 52834.10 88888.00 2006-09-24 07:04:01.908 267 18187.61 89.83 52834.10 88888.00 2006-09-24 07:04:02.408 267 18187.57 89.84 52834.17 88888.00 2006-09-24 07:04:02.908 267 18187.51 89.88 52834.09 88888.00 2006-09-24 07:04:03.408 267 18187.57 89.91 52833.99 88888.00 2006-09-24 07:04:03.908 267 18187.59 89.97 52833.92 88888.00 2006-09-24 07:04:04.408 267 18187.61 89.97 52833.88 88888.00 2006-09-24 07:04:04.908 267 18187.51 89.90 52833.87 88888.00 2006-09-24 07:04:05.408 267 18187.44 89.80 52833.85 88888.00 2006-09-24 07:04:05.908 267 18187.52 89.76 52833.95 88888.00 2006-09-24 07:04:06.408 267 18187.51 89.70 52833.90 88888.00 2006-09-24 07:04:06.908 267 18187.53 89.64 52833.91 88888.00 2006-09-24 07:04:07.408 267 18187.51 89.51 52833.90 88888.00 2006-09-24 07:04:07.908 267 18187.70 89.56 52833.96 88888.00 2006-09-24 07:04:08.408 267 18187.73 89.49 52833.95 88888.00 2006-09-24 07:04:08.908 267 18187.62 89.47 52833.97 88888.00 2006-09-24 07:04:09.408 267 18187.40 89.51 52833.94 88888.00 2006-09-24 07:04:09.908 267 18187.42 89.58 52833.82 88888.00 2006-09-24 07:04:10.408 267 18187.42 89.53 52833.76 88888.00 2006-09-24 07:04:10.908 267 18187.41 89.52 52833.70 88888.00 2006-09-24 07:04:11.408 267 18187.42 89.57 52833.62 88888.00 2006-09-24 07:04:11.908 267 18187.42 89.50 52833.60 88888.00 2006-09-24 07:04:12.408 267 18187.33 89.39 52833.48 88888.00 2006-09-24 07:04:12.908 267 18187.35 89.42 52833.58 88888.00 2006-09-24 07:04:13.408 267 18187.44 89.53 52833.62 88888.00 2006-09-24 07:04:13.908 267 18187.37 89.52 52833.67 88888.00 2006-09-24 07:04:14.408 267 18187.16 89.45 52833.57 88888.00 2006-09-24 07:04:14.908 267 18187.09 89.50 52833.67 88888.00 2006-09-24 07:04:15.405 267 18187.06 89.55 52833.58 88888.00 2006-09-24 07:04:15.905 267 18187.10 89.49 52833.50 88888.00 2006-09-24 07:04:16.405 267 18187.28 89.46 52833.57 88888.00 2006-09-24 07:04:16.905 267 18187.22 89.49 52833.51 88888.00 2006-09-24 07:04:17.405 267 18187.17 89.49 52833.57 88888.00 2006-09-24 07:04:17.905 267 18187.02 89.43 52833.55 88888.00 2006-09-24 07:04:18.405 267 18186.96 89.37 52833.42 88888.00 2006-09-24 07:04:18.905 267 18187.04 89.32 52833.45 88888.00 2006-09-24 07:04:19.405 267 18186.92 89.28 52833.53 88888.00 2006-09-24 07:04:19.905 267 18186.84 89.31 52833.60 88888.00 2006-09-24 07:04:20.405 267 18186.65 89.42 52833.62 88888.00 2006-09-24 07:04:20.905 267 18186.52 89.30 52833.61 88888.00 2006-09-24 07:04:21.405 267 18186.40 89.17 52833.64 88888.00 2006-09-24 07:04:21.905 267 18186.48 89.14 52833.49 88888.00 2006-09-24 07:04:22.405 267 18186.55 89.17 52833.47 88888.00 2006-09-24 07:04:22.905 267 18186.43 89.13 52833.57 88888.00 2006-09-24 07:04:23.405 267 18186.41 89.09 52833.62 88888.00 2006-09-24 07:04:23.905 267 18186.21 89.08 52833.65 88888.00 2006-09-24 07:04:24.405 267 18185.98 89.01 52833.58 88888.00 2006-09-24 07:04:24.905 267 18185.92 89.03 52833.53 88888.00 2006-09-24 07:04:25.405 267 18185.99 89.04 52833.53 88888.00 2006-09-24 07:04:25.905 267 18185.96 88.99 52833.41 88888.00 2006-09-24 07:04:26.405 267 18185.95 89.01 52833.48 88888.00 2006-09-24 07:04:26.905 267 18185.86 89.04 52833.50 88888.00 2006-09-24 07:04:27.405 267 18185.81 89.05 52833.48 88888.00 2006-09-24 07:04:27.905 267 18185.84 89.02 52833.53 88888.00 2006-09-24 07:04:28.405 267 18185.76 88.94 52833.45 88888.00 2006-09-24 07:04:28.905 267 18185.84 88.89 52833.39 88888.00 2006-09-24 07:04:29.405 267 18185.85 88.75 52833.39 88888.00 2006-09-24 07:04:29.905 267 18185.83 88.68 52833.38 88888.00 2006-09-24 07:04:30.405 267 18185.85 88.67 52833.44 88888.00 2006-09-24 07:04:30.905 267 18185.85 88.68 52833.33 88888.00 2006-09-24 07:04:31.405 267 18185.80 88.73 52833.26 88888.00 2006-09-24 07:04:31.905 267 18185.74 88.78 52833.37 88888.00 2006-09-24 07:04:32.405 267 18185.66 88.82 52833.33 88888.00 2006-09-24 07:04:32.905 267 18185.65 88.81 52833.21 88888.00 2006-09-24 07:04:33.405 267 18185.67 88.92 52833.22 88888.00 2006-09-24 07:04:33.905 267 18185.68 88.95 52833.18 88888.00 2006-09-24 07:04:34.405 267 18185.70 88.89 52833.16 88888.00 2006-09-24 07:04:34.905 267 18185.75 88.88 52833.23 88888.00 2006-09-24 07:04:35.405 267 18185.77 88.85 52833.17 88888.00 2006-09-24 07:04:35.905 267 18185.78 88.81 52833.04 88888.00 2006-09-24 07:04:36.405 267 18185.78 88.83 52832.98 88888.00 2006-09-24 07:04:36.905 267 18185.69 88.77 52833.03 88888.00 2006-09-24 07:04:37.405 267 18185.67 88.75 52833.05 88888.00 2006-09-24 07:04:37.905 267 18185.64 88.81 52833.05 88888.00 2006-09-24 07:04:38.405 267 18185.73 88.83 52832.94 88888.00 2006-09-24 07:04:38.905 267 18185.85 88.78 52833.03 88888.00 2006-09-24 07:04:39.405 267 18185.86 88.82 52833.10 88888.00 2006-09-24 07:04:39.905 267 18185.84 88.85 52833.20 88888.00 2006-09-24 07:04:40.405 267 18185.72 88.94 52833.09 88888.00 2006-09-24 07:04:40.905 267 18185.69 88.86 52832.98 88888.00 2006-09-24 07:04:41.405 267 18185.78 88.83 52832.78 88888.00 2006-09-24 07:04:41.905 267 18185.76 88.80 52832.58 88888.00 2006-09-24 07:04:42.405 267 18185.80 88.86 52832.67 88888.00 2006-09-24 07:04:42.905 267 18186.02 88.95 52832.90 88888.00 2006-09-24 07:04:43.405 267 18186.12 88.97 52833.10 88888.00 2006-09-24 07:04:43.905 267 18186.08 88.95 52833.06 88888.00 2006-09-24 07:04:44.405 267 18186.10 88.99 52833.04 88888.00 2006-09-24 07:04:44.905 267 18186.05 88.98 52833.01 88888.00 2006-09-24 07:04:45.405 267 18186.01 88.92 52832.95 88888.00 2006-09-24 07:04:45.905 267 18185.94 89.01 52832.93 88888.00 2006-09-24 07:04:46.405 267 18185.88 88.98 52832.88 88888.00 2006-09-24 07:04:46.905 267 18185.88 88.85 52833.05 88888.00 2006-09-24 07:04:47.405 267 18185.86 88.79 52833.01 88888.00 2006-09-24 07:04:47.905 267 18185.94 88.89 52832.93 88888.00 2006-09-24 07:04:48.405 267 18185.85 88.85 52832.98 88888.00 2006-09-24 07:04:48.905 267 18185.88 88.85 52832.98 88888.00 2006-09-24 07:04:49.405 267 18185.92 88.86 52832.99 88888.00 2006-09-24 07:04:49.905 267 18185.94 88.81 52833.03 88888.00 2006-09-24 07:04:50.405 267 18185.89 88.82 52833.01 88888.00 2006-09-24 07:04:50.905 267 18185.94 88.83 52833.09 88888.00 2006-09-24 07:04:51.405 267 18185.92 88.79 52833.23 88888.00 2006-09-24 07:04:51.905 267 18185.84 88.77 52833.00 88888.00 2006-09-24 07:04:52.405 267 18185.94 88.76 52833.00 88888.00 2006-09-24 07:04:52.905 267 18186.00 88.74 52833.03 88888.00 2006-09-24 07:04:53.405 267 18185.96 88.70 52832.87 88888.00 2006-09-24 07:04:53.905 267 18186.01 88.71 52832.76 88888.00 2006-09-24 07:04:54.405 267 18186.08 88.65 52832.88 88888.00 2006-09-24 07:04:54.905 267 18186.23 88.57 52832.87 88888.00 2006-09-24 07:04:55.405 267 18186.33 88.53 52832.82 88888.00 2006-09-24 07:04:55.905 267 18186.21 88.57 52832.79 88888.00 2006-09-24 07:04:56.405 267 18186.17 88.61 52832.74 88888.00 2006-09-24 07:04:56.905 267 18186.34 88.51 52832.68 88888.00 2006-09-24 07:04:57.405 267 18186.49 88.49 52832.72 88888.00 2006-09-24 07:04:57.905 267 18186.59 88.43 52832.74 88888.00 2006-09-24 07:04:58.405 267 18186.50 88.48 52832.78 88888.00 2006-09-24 07:04:58.905 267 18186.33 88.45 52832.81 88888.00 2006-09-24 07:04:59.405 267 18186.42 88.39 52832.78 88888.00 2006-09-24 07:04:59.905 267 18186.55 88.39 52832.79 88888.00 2006-09-24 07:05:00.405 267 18186.57 88.43 52832.88 88888.00 2006-09-24 07:05:00.905 267 18186.43 88.37 52832.82 88888.00 2006-09-24 07:05:01.405 267 18186.42 88.34 52832.76 88888.00 2006-09-24 07:05:01.905 267 18186.37 88.34 52832.80 88888.00 2006-09-24 07:05:02.405 267 18186.34 88.35 52832.83 88888.00 2006-09-24 07:05:02.905 267 18186.30 88.34 52832.88 88888.00 2006-09-24 07:05:03.405 267 18186.27 88.37 52832.94 88888.00 2006-09-24 07:05:03.905 267 18186.27 88.37 52832.92 88888.00 2006-09-24 07:05:04.405 267 18186.34 88.35 52832.92 88888.00 2006-09-24 07:05:04.905 267 18186.30 88.30 52832.99 88888.00 2006-09-24 07:05:05.405 267 18186.33 88.25 52832.95 88888.00 2006-09-24 07:05:05.905 267 18186.31 88.22 52832.88 88888.00 2006-09-24 07:05:06.405 267 18186.21 88.24 52832.87 88888.00 2006-09-24 07:05:06.905 267 18186.09 88.21 52832.81 88888.00 2006-09-24 07:05:07.405 267 18185.98 88.17 52832.84 88888.00 2006-09-24 07:05:07.905 267 18185.94 88.17 52832.76 88888.00 2006-09-24 07:05:08.405 267 18185.99 88.28 52832.69 88888.00 2006-09-24 07:05:08.905 267 18185.77 88.34 52832.58 88888.00 2006-09-24 07:05:09.405 267 18185.63 88.23 52832.52 88888.00 2006-09-24 07:05:09.905 267 18185.63 88.19 52832.49 88888.00 2006-09-24 07:05:10.405 267 18185.58 88.09 52832.39 88888.00 2006-09-24 07:05:10.905 267 18185.55 88.08 52832.34 88888.00 2006-09-24 07:05:11.405 267 18185.61 88.17 52832.39 88888.00 2006-09-24 07:05:11.905 267 18185.66 88.15 52832.34 88888.00 2006-09-24 07:05:12.405 267 18185.59 88.08 52832.42 88888.00 2006-09-24 07:05:12.905 267 18185.52 88.03 52832.45 88888.00 2006-09-24 07:05:13.405 267 18185.51 87.98 52832.44 88888.00 2006-09-24 07:05:13.905 267 18185.57 87.87 52832.44 88888.00 2006-09-24 07:05:14.405 267 18185.43 87.81 52832.40 88888.00 2006-09-24 07:05:14.905 267 18185.30 87.87 52832.37 88888.00 2006-09-24 07:05:15.405 267 18185.12 87.92 52832.29 88888.00 2006-09-24 07:05:15.905 267 18184.87 87.94 52832.30 88888.00 2006-09-24 07:05:16.405 267 18184.90 87.92 52832.44 88888.00 2006-09-24 07:05:16.905 267 18184.87 87.92 52832.33 88888.00 2006-09-24 07:05:17.405 267 18184.65 87.88 52832.29 88888.00 2006-09-24 07:05:17.905 267 18184.71 87.85 52832.18 88888.00 2006-09-24 07:05:18.405 267 18184.56 87.88 52832.10 88888.00 2006-09-24 07:05:18.905 267 18184.44 87.90 52832.28 88888.00 2006-09-24 07:05:19.405 267 18184.45 87.89 52832.21 88888.00 2006-09-24 07:05:19.905 267 18184.36 87.81 52832.11 88888.00 2006-09-24 07:05:20.405 267 18184.39 87.74 52832.00 88888.00 2006-09-24 07:05:20.905 267 18184.36 87.63 52831.84 88888.00 2006-09-24 07:05:21.405 267 18184.35 87.56 52831.83 88888.00 2006-09-24 07:05:21.905 267 18184.43 87.51 52831.68 88888.00 2006-09-24 07:05:22.405 267 18184.52 87.49 52831.70 88888.00 2006-09-24 07:05:22.905 267 18184.54 87.55 52831.70 88888.00 2006-09-24 07:05:23.405 267 18184.72 87.54 52831.62 88888.00 2006-09-24 07:05:23.905 267 18184.72 87.48 52831.60 88888.00 2006-09-24 07:05:24.405 267 18184.70 87.52 52831.60 88888.00 2006-09-24 07:05:24.905 267 18184.68 87.49 52831.61 88888.00 2006-09-24 07:05:25.405 267 18184.74 87.46 52831.62 88888.00 2006-09-24 07:05:25.905 267 18184.80 87.46 52831.56 88888.00 2006-09-24 07:05:26.405 267 18184.86 87.45 52831.39 88888.00 2006-09-24 07:05:26.905 267 18184.93 87.42 52831.41 88888.00 2006-09-24 07:05:27.405 267 18184.93 87.36 52831.48 88888.00 2006-09-24 07:05:27.905 267 18185.02 87.37 52831.39 88888.00 2006-09-24 07:05:28.405 267 18185.12 87.47 52831.29 88888.00 2006-09-24 07:05:28.905 267 18185.16 87.48 52831.26 88888.00 2006-09-24 07:05:29.405 267 18185.28 87.44 52831.14 88888.00 2006-09-24 07:05:29.905 267 18185.50 87.46 52831.24 88888.00 2006-09-24 07:05:30.405 267 18185.41 87.43 52831.23 88888.00 2006-09-24 07:05:30.905 267 18185.33 87.49 52831.25 88888.00 2006-09-24 07:05:31.405 267 18185.37 87.61 52831.24 88888.00 2006-09-24 07:05:31.905 267 18185.46 87.66 52831.17 88888.00 2006-09-24 07:05:32.405 267 18185.40 87.66 52831.16 88888.00 2006-09-24 07:05:32.905 267 18185.41 87.56 52831.08 88888.00 2006-09-24 07:05:33.405 267 18185.44 87.56 52831.17 88888.00 2006-09-24 07:05:33.905 267 18185.37 87.52 52831.13 88888.00 2006-09-24 07:05:34.405 267 18185.36 87.52 52831.04 88888.00 2006-09-24 07:05:34.905 267 18185.31 87.49 52831.28 88888.00 2006-09-24 07:05:35.405 267 18185.35 87.47 52831.13 88888.00 2006-09-24 07:05:35.905 267 18185.30 87.52 52830.90 88888.00 2006-09-24 07:05:36.405 267 18185.23 87.49 52830.97 88888.00 2006-09-24 07:05:36.905 267 18185.19 87.36 52830.95 88888.00 2006-09-24 07:05:37.405 267 18185.04 87.39 52830.89 88888.00 2006-09-24 07:05:37.905 267 18185.07 87.39 52830.97 88888.00 2006-09-24 07:05:38.405 267 18185.03 87.37 52830.96 88888.00 2006-09-24 07:05:38.905 267 18184.98 87.34 52831.03 88888.00 2006-09-24 07:05:39.405 267 18184.98 87.38 52831.12 88888.00 2006-09-24 07:05:39.905 267 18184.99 87.41 52831.06 88888.00 2006-09-24 07:05:40.405 267 18184.89 87.37 52831.05 88888.00 2006-09-24 07:05:40.905 267 18184.86 87.33 52830.93 88888.00 2006-09-24 07:05:41.405 267 18184.77 87.31 52830.78 88888.00 2006-09-24 07:05:41.905 267 18184.77 87.15 52830.80 88888.00 2006-09-24 07:05:42.405 267 18184.67 87.14 52830.86 88888.00 2006-09-24 07:05:42.905 267 18184.55 87.14 52830.79 88888.00 2006-09-24 07:05:43.405 267 18184.46 87.19 52830.79 88888.00 2006-09-24 07:05:43.905 267 18184.33 87.21 52830.78 88888.00 2006-09-24 07:05:44.405 267 18184.22 87.12 52830.81 88888.00 2006-09-24 07:05:44.905 267 18184.18 87.07 52830.82 88888.00 2006-09-24 07:05:45.405 267 18184.16 87.13 52830.75 88888.00 2006-09-24 07:05:45.905 267 18184.14 87.12 52830.61 88888.00 2006-09-24 07:05:46.405 267 18184.10 87.09 52830.66 88888.00 2006-09-24 07:05:46.905 267 18184.03 87.14 52830.73 88888.00 2006-09-24 07:05:47.405 267 18184.07 87.28 52830.75 88888.00 2006-09-24 07:05:47.905 267 18184.16 87.25 52830.65 88888.00 2006-09-24 07:05:48.405 267 18184.12 87.15 52830.55 88888.00 2006-09-24 07:05:48.905 267 18184.12 87.07 52830.56 88888.00 2006-09-24 07:05:49.405 267 18184.10 87.17 52830.44 88888.00 2006-09-24 07:05:49.905 267 18184.10 87.22 52830.47 88888.00 2006-09-24 07:05:50.405 267 18184.13 87.19 52830.50 88888.00 2006-09-24 07:05:50.905 267 18184.13 87.23 52830.42 88888.00 2006-09-24 07:05:51.405 267 18184.20 87.23 52830.25 88888.00 2006-09-24 07:05:51.905 267 18184.10 87.29 52830.12 88888.00 2006-09-24 07:05:52.405 267 18184.02 87.22 52830.02 88888.00 2006-09-24 07:05:52.905 267 18184.17 87.07 52829.98 88888.00 2006-09-24 07:05:53.405 267 18184.20 87.01 52830.01 88888.00 2006-09-24 07:05:53.905 267 18184.07 86.99 52829.99 88888.00 2006-09-24 07:05:54.405 267 18184.10 87.01 52829.97 88888.00 2006-09-24 07:05:54.905 267 18184.07 87.02 52829.97 88888.00 2006-09-24 07:05:55.405 267 18184.00 87.04 52829.90 88888.00 2006-09-24 07:05:55.905 267 18183.96 86.98 52829.89 88888.00 2006-09-24 07:05:56.405 267 18183.92 86.95 52829.81 88888.00 2006-09-24 07:05:56.905 267 18183.94 87.00 52829.86 88888.00 2006-09-24 07:05:57.405 267 18183.98 86.97 52829.90 88888.00 2006-09-24 07:05:57.905 267 18184.00 86.99 52829.91 88888.00 2006-09-24 07:05:58.405 267 18184.05 86.97 52829.99 88888.00 2006-09-24 07:05:58.905 267 18184.03 86.91 52830.12 88888.00 2006-09-24 07:05:59.405 267 18184.02 86.86 52830.13 88888.00 2006-09-24 07:05:59.905 267 18184.02 86.87 52829.98 88888.00 2006-09-24 07:06:00.405 267 18184.09 86.83 52829.99 88888.00 2006-09-24 07:06:00.905 267 18184.16 86.82 52829.93 88888.00 2006-09-24 07:06:01.405 267 18184.13 86.83 52830.01 88888.00 2006-09-24 07:06:01.905 267 18184.16 86.92 52830.08 88888.00 2006-09-24 07:06:02.405 267 18184.05 86.88 52830.15 88888.00 2006-09-24 07:06:02.905 267 18183.91 86.84 52830.12 88888.00 2006-09-24 07:06:03.405 267 18183.83 86.90 52829.99 88888.00 2006-09-24 07:06:03.905 267 18183.77 86.98 52829.88 88888.00 2006-09-24 07:06:04.405 267 18183.64 86.91 52829.86 88888.00 2006-09-24 07:06:04.905 267 18183.76 86.92 52829.75 88888.00 2006-09-24 07:06:05.405 267 18183.87 86.87 52829.90 88888.00 2006-09-24 07:06:05.905 267 18184.10 86.87 52830.02 88888.00 2006-09-24 07:06:06.405 267 18184.12 86.90 52830.02 88888.00 2006-09-24 07:06:06.905 267 18184.15 86.87 52830.00 88888.00 2006-09-24 07:06:07.405 267 18184.06 86.79 52829.90 88888.00 2006-09-24 07:06:07.905 267 18184.09 86.79 52829.88 88888.00 2006-09-24 07:06:08.405 267 18184.05 86.79 52829.89 88888.00 2006-09-24 07:06:08.905 267 18184.21 86.79 52829.94 88888.00 2006-09-24 07:06:09.405 267 18184.20 86.83 52830.01 88888.00 2006-09-24 07:06:09.905 267 18184.10 86.86 52830.01 88888.00 2006-09-24 07:06:10.405 267 18184.13 86.84 52829.94 88888.00 2006-09-24 07:06:10.905 267 18184.16 86.78 52829.82 88888.00 2006-09-24 07:06:11.405 267 18184.11 86.80 52829.90 88888.00 2006-09-24 07:06:11.905 267 18184.15 86.89 52829.81 88888.00 2006-09-24 07:06:12.405 267 18184.23 86.92 52829.78 88888.00 2006-09-24 07:06:12.905 267 18184.32 86.85 52829.93 88888.00 2006-09-24 07:06:13.405 267 18184.33 86.85 52830.03 88888.00 2006-09-24 07:06:13.905 267 18184.32 86.84 52830.02 88888.00 2006-09-24 07:06:14.405 267 18184.45 86.89 52829.97 88888.00 2006-09-24 07:06:14.905 267 18184.55 86.91 52829.90 88888.00 2006-09-24 07:06:15.405 267 18184.56 86.89 52830.01 88888.00 2006-09-24 07:06:15.905 267 18184.61 86.84 52829.97 88888.00 2006-09-24 07:06:16.405 267 18184.59 86.81 52829.88 88888.00 2006-09-24 07:06:16.905 267 18184.69 86.77 52829.92 88888.00 2006-09-24 07:06:17.405 267 18184.72 86.73 52829.97 88888.00 2006-09-24 07:06:17.905 267 18184.63 86.78 52829.90 88888.00 2006-09-24 07:06:18.405 267 18184.64 86.82 52829.99 88888.00 2006-09-24 07:06:18.905 267 18184.56 86.80 52830.02 88888.00 2006-09-24 07:06:19.405 267 18184.55 86.67 52830.10 88888.00 2006-09-24 07:06:19.905 267 18184.47 86.62 52830.14 88888.00 2006-09-24 07:06:20.405 267 18184.44 86.62 52830.17 88888.00 2006-09-24 07:06:20.905 267 18184.35 86.63 52830.24 88888.00 2006-09-24 07:06:21.405 267 18184.28 86.70 52830.16 88888.00 2006-09-24 07:06:21.905 267 18184.10 86.67 52829.99 88888.00 2006-09-24 07:06:22.405 267 18183.98 86.72 52829.96 88888.00 2006-09-24 07:06:22.905 267 18183.95 86.71 52829.97 88888.00 2006-09-24 07:06:23.405 267 18183.92 86.73 52830.30 88888.00 2006-09-24 07:06:23.905 267 18183.76 86.66 52830.33 88888.00 2006-09-24 07:06:24.405 267 18183.61 86.63 52830.34 88888.00 2006-09-24 07:06:24.905 267 18183.60 86.62 52830.39 88888.00 2006-09-24 07:06:25.405 267 18183.44 86.58 52830.43 88888.00 2006-09-24 07:06:25.905 267 18183.30 86.51 52830.43 88888.00 2006-09-24 07:06:26.405 267 18183.27 86.50 52830.65 88888.00 2006-09-24 07:06:26.905 267 18183.20 86.50 52830.65 88888.00 2006-09-24 07:06:27.405 267 18183.14 86.49 52830.56 88888.00 2006-09-24 07:06:27.905 267 18183.16 86.53 52830.46 88888.00 2006-09-24 07:06:28.405 267 18183.16 86.58 52830.50 88888.00 2006-09-24 07:06:28.905 267 18183.20 86.58 52830.48 88888.00 2006-09-24 07:06:29.405 267 18183.18 86.52 52830.46 88888.00 2006-09-24 07:06:29.905 267 18183.22 86.58 52830.45 88888.00 2006-09-24 07:06:30.405 267 18183.22 86.58 52830.34 88888.00 2006-09-24 07:06:30.905 267 18183.16 86.54 52830.37 88888.00 2006-09-24 07:06:31.405 267 18183.09 86.64 52830.47 88888.00 2006-09-24 07:06:31.905 267 18182.86 86.58 52830.50 88888.00 2006-09-24 07:06:32.405 267 18182.61 86.51 52830.57 88888.00 2006-09-24 07:06:32.905 267 18182.60 86.51 52830.61 88888.00 2006-09-24 07:06:33.405 267 18182.52 86.56 52830.61 88888.00 2006-09-24 07:06:33.905 267 18182.48 86.53 52830.66 88888.00 2006-09-24 07:06:34.405 267 18182.35 86.50 52830.56 88888.00 2006-09-24 07:06:34.905 267 18182.19 86.45 52830.44 88888.00 2006-09-24 07:06:35.405 267 18182.15 86.49 52830.35 88888.00 2006-09-24 07:06:35.905 267 18182.18 86.48 52830.31 88888.00 2006-09-24 07:06:36.405 267 18182.11 86.48 52830.36 88888.00 2006-09-24 07:06:36.905 267 18182.10 86.49 52830.36 88888.00 2006-09-24 07:06:37.405 267 18181.93 86.42 52830.39 88888.00 2006-09-24 07:06:37.905 267 18181.81 86.38 52830.34 88888.00 2006-09-24 07:06:38.405 267 18181.72 86.38 52830.30 88888.00 2006-09-24 07:06:38.905 267 18181.67 86.45 52830.25 88888.00 2006-09-24 07:06:39.405 267 18181.41 86.47 52830.04 88888.00 2006-09-24 07:06:39.905 267 18181.24 86.52 52830.02 88888.00 2006-09-24 07:06:40.405 267 18181.05 86.40 52830.01 88888.00 2006-09-24 07:06:40.905 267 18181.02 86.34 52829.92 88888.00 2006-09-24 07:06:41.405 267 18181.12 86.40 52829.84 88888.00 2006-09-24 07:06:41.905 267 18180.97 86.41 52829.87 88888.00 2006-09-24 07:06:42.405 267 18180.79 86.40 52829.86 88888.00 2006-09-24 07:06:42.905 267 18180.73 86.39 52829.88 88888.00 2006-09-24 07:06:43.405 267 18180.64 86.31 52829.93 88888.00 2006-09-24 07:06:43.905 267 18180.61 86.32 52829.79 88888.00 2006-09-24 07:06:44.405 267 18180.64 86.29 52829.68 88888.00 2006-09-24 07:06:44.905 267 18180.69 86.25 52829.69 88888.00 2006-09-24 07:06:45.405 267 18180.57 86.24 52829.66 88888.00 2006-09-24 07:06:45.905 267 18180.53 86.22 52829.63 88888.00 2006-09-24 07:06:46.405 267 18180.57 86.23 52829.49 88888.00 2006-09-24 07:06:46.905 267 18180.48 86.20 52829.49 88888.00 2006-09-24 07:06:47.405 267 18180.41 86.14 52829.45 88888.00 2006-09-24 07:06:47.905 267 18180.27 86.08 52829.38 88888.00 2006-09-24 07:06:48.405 267 18180.23 86.05 52829.26 88888.00 2006-09-24 07:06:48.905 267 18180.18 85.94 52829.26 88888.00 2006-09-24 07:06:49.405 267 18180.22 85.87 52829.32 88888.00 2006-09-24 07:06:49.905 267 18180.16 85.82 52829.32 88888.00 2006-09-24 07:06:50.405 267 18180.12 85.76 52829.07 88888.00 2006-09-24 07:06:50.905 267 18180.18 85.78 52828.85 88888.00 2006-09-24 07:06:51.405 267 18180.07 85.88 52828.83 88888.00 2006-09-24 07:06:51.905 267 18179.92 85.95 52829.03 88888.00 2006-09-24 07:06:52.405 267 18179.94 85.94 52828.94 88888.00 2006-09-24 07:06:52.905 267 18179.75 85.84 52828.74 88888.00 2006-09-24 07:06:53.405 267 18179.81 85.80 52828.65 88888.00 2006-09-24 07:06:53.905 267 18179.69 85.84 52828.77 88888.00 2006-09-24 07:06:54.405 267 18179.51 85.80 52828.91 88888.00 2006-09-24 07:06:54.905 267 18179.42 85.74 52828.74 88888.00 2006-09-24 07:06:55.405 267 18179.17 85.77 52828.50 88888.00 2006-09-24 07:06:55.905 267 18179.05 85.77 52828.54 88888.00 2006-09-24 07:06:56.405 267 18178.95 85.79 52828.72 88888.00 2006-09-24 07:06:56.905 267 18179.01 85.71 52828.81 88888.00 2006-09-24 07:06:57.405 267 18179.01 85.63 52828.62 88888.00 2006-09-24 07:06:57.905 267 18178.89 85.56 52828.47 88888.00 2006-09-24 07:06:58.405 267 18178.83 85.50 52828.52 88888.00 2006-09-24 07:06:58.905 267 18178.77 85.50 52828.46 88888.00 2006-09-24 07:06:59.405 267 18178.81 85.48 52828.40 88888.00 2006-09-24 07:06:59.905 267 18178.73 85.52 52828.33 88888.00 2006-09-24 07:07:00.405 267 18178.69 85.57 52828.07 88888.00 2006-09-24 07:07:00.905 267 18178.50 85.62 52828.03 88888.00 2006-09-24 07:07:01.405 267 18178.41 85.67 52828.02 88888.00 2006-09-24 07:07:01.905 267 18178.40 85.61 52828.08 88888.00 2006-09-24 07:07:02.405 267 18178.26 85.56 52828.10 88888.00 2006-09-24 07:07:02.905 267 18178.12 85.52 52827.98 88888.00 2006-09-24 07:07:03.405 267 18178.24 85.52 52827.84 88888.00 2006-09-24 07:07:03.905 267 18178.08 85.53 52827.95 88888.00 2006-09-24 07:07:04.405 267 18177.95 85.50 52828.02 88888.00 2006-09-24 07:07:04.905 267 18177.95 85.49 52828.05 88888.00 2006-09-24 07:07:05.405 267 18178.02 85.42 52828.02 88888.00 2006-09-24 07:07:05.905 267 18177.96 85.45 52827.87 88888.00 2006-09-24 07:07:06.405 267 18177.97 85.38 52827.85 88888.00 2006-09-24 07:07:06.905 267 18177.98 85.35 52827.85 88888.00 2006-09-24 07:07:07.405 267 18177.97 85.39 52827.80 88888.00 2006-09-24 07:07:07.905 267 18177.90 85.39 52827.83 88888.00 2006-09-24 07:07:08.405 267 18177.80 85.39 52827.78 88888.00 2006-09-24 07:07:08.905 267 18177.91 85.35 52827.70 88888.00 2006-09-24 07:07:09.405 267 18177.85 85.28 52827.60 88888.00 2006-09-24 07:07:09.905 267 18177.82 85.29 52827.68 88888.00 2006-09-24 07:07:10.405 267 18177.80 85.28 52827.65 88888.00 2006-09-24 07:07:10.905 267 18177.71 85.17 52827.59 88888.00 2006-09-24 07:07:11.405 267 18177.58 85.10 52827.44 88888.00 2006-09-24 07:07:11.905 267 18177.68 85.05 52827.48 88888.00 2006-09-24 07:07:12.405 267 18177.69 85.02 52827.45 88888.00 2006-09-24 07:07:12.905 267 18177.69 84.94 52827.33 88888.00 2006-09-24 07:07:13.405 267 18177.79 85.00 52827.26 88888.00 2006-09-24 07:07:13.905 267 18177.80 85.01 52827.32 88888.00 2006-09-24 07:07:14.405 267 18177.73 84.91 52827.38 88888.00 2006-09-24 07:07:14.905 267 18177.64 84.85 52827.46 88888.00 2006-09-24 07:07:15.405 267 18177.48 84.91 52827.48 88888.00 2006-09-24 07:07:15.905 267 18177.36 84.94 52827.46 88888.00 2006-09-24 07:07:16.405 267 18177.18 84.83 52827.55 88888.00 2006-09-24 07:07:16.905 267 18177.14 84.74 52827.45 88888.00 2006-09-24 07:07:17.405 267 18177.05 84.68 52827.48 88888.00 2006-09-24 07:07:17.905 267 18177.05 84.68 52827.20 88888.00 2006-09-24 07:07:18.405 267 18176.90 84.65 52827.19 88888.00 2006-09-24 07:07:18.905 267 18176.81 84.63 52827.53 88888.00 2006-09-24 07:07:19.405 267 18176.77 84.68 52827.53 88888.00 2006-09-24 07:07:19.905 267 18176.73 84.66 52827.41 88888.00 2006-09-24 07:07:20.405 267 18176.64 84.63 52827.41 88888.00 2006-09-24 07:07:20.905 267 18176.56 84.62 52827.40 88888.00 2006-09-24 07:07:21.405 267 18176.61 84.55 52827.40 88888.00 2006-09-24 07:07:21.905 267 18176.66 84.49 52827.40 88888.00 2006-09-24 07:07:22.405 267 18176.39 84.51 52827.27 88888.00 2006-09-24 07:07:22.905 267 18176.21 84.56 52827.15 88888.00 2006-09-24 07:07:23.405 267 18176.13 84.58 52827.21 88888.00 2006-09-24 07:07:23.905 267 18175.98 84.54 52827.23 88888.00 2006-09-24 07:07:24.405 267 18175.99 84.59 52827.17 88888.00 2006-09-24 07:07:24.905 267 18175.91 84.53 52827.29 88888.00 2006-09-24 07:07:25.405 267 18175.96 84.54 52827.19 88888.00 2006-09-24 07:07:25.905 267 18176.06 84.55 52827.20 88888.00 2006-09-24 07:07:26.405 267 18175.77 84.56 52827.26 88888.00 2006-09-24 07:07:26.905 267 18175.67 84.49 52827.34 88888.00 2006-09-24 07:07:27.405 267 18175.71 84.49 52827.33 88888.00 2006-09-24 07:07:27.905 267 18175.68 84.55 52827.11 88888.00 2006-09-24 07:07:28.405 267 18175.63 84.55 52827.01 88888.00 2006-09-24 07:07:28.905 267 18175.56 84.59 52827.18 88888.00 2006-09-24 07:07:29.405 267 18175.46 84.65 52827.10 88888.00 2006-09-24 07:07:29.905 267 18175.45 84.63 52827.26 88888.00 2006-09-24 07:07:30.405 267 18175.43 84.57 52827.22 88888.00 2006-09-24 07:07:30.905 267 18175.29 84.52 52827.08 88888.00 2006-09-24 07:07:31.405 267 18175.26 84.42 52827.00 88888.00 2006-09-24 07:07:31.905 267 18175.12 84.42 52827.06 88888.00 2006-09-24 07:07:32.405 267 18175.13 84.40 52827.15 88888.00 2006-09-24 07:07:32.905 267 18175.15 84.38 52827.19 88888.00 2006-09-24 07:07:33.405 267 18174.95 84.41 52827.18 88888.00 2006-09-24 07:07:33.905 267 18174.79 84.47 52827.14 88888.00 2006-09-24 07:07:34.405 267 18174.81 84.52 52827.06 88888.00 2006-09-24 07:07:34.905 267 18174.83 84.59 52827.17 88888.00 2006-09-24 07:07:35.405 267 18174.91 84.63 52827.07 88888.00 2006-09-24 07:07:35.905 267 18174.88 84.55 52827.06 88888.00 2006-09-24 07:07:36.405 267 18174.81 84.55 52826.96 88888.00 2006-09-24 07:07:36.905 267 18174.75 84.57 52827.01 88888.00 2006-09-24 07:07:37.405 267 18174.77 84.71 52827.08 88888.00 2006-09-24 07:07:37.905 267 18174.89 84.69 52827.21 88888.00 2006-09-24 07:07:38.405 267 18174.78 84.69 52827.19 88888.00 2006-09-24 07:07:38.905 267 18174.81 84.81 52827.14 88888.00 2006-09-24 07:07:39.405 267 18174.76 84.87 52827.02 88888.00 2006-09-24 07:07:39.905 267 18174.80 84.88 52827.10 88888.00 2006-09-24 07:07:40.405 267 18174.97 85.01 52827.12 88888.00 2006-09-24 07:07:40.905 267 18175.08 85.05 52827.23 88888.00 2006-09-24 07:07:41.405 267 18175.31 85.08 52827.21 88888.00 2006-09-24 07:07:41.905 267 18175.32 85.12 52827.27 88888.00 2006-09-24 07:07:42.405 267 18175.44 85.20 52827.23 88888.00 2006-09-24 07:07:42.905 267 18175.52 85.38 52827.24 88888.00 2006-09-24 07:07:43.405 267 18175.55 85.48 52827.35 88888.00 2006-09-24 07:07:43.905 267 18175.64 85.45 52827.43 88888.00 2006-09-24 07:07:44.405 267 18175.80 85.56 52827.38 88888.00 2006-09-24 07:07:44.905 267 18175.77 85.62 52827.50 88888.00 2006-09-24 07:07:45.405 267 18175.79 85.67 52827.58 88888.00 2006-09-24 07:07:45.905 267 18175.81 85.79 52827.57 88888.00 2006-09-24 07:07:46.405 267 18176.07 85.80 52827.55 88888.00 2006-09-24 07:07:46.905 267 18176.18 85.91 52827.60 88888.00 2006-09-24 07:07:47.405 267 18176.31 86.02 52827.73 88888.00 2006-09-24 07:07:47.905 267 18176.39 86.07 52827.85 88888.00 2006-09-24 07:07:48.405 267 18176.45 86.07 52827.99 88888.00 2006-09-24 07:07:48.905 267 18176.49 86.16 52828.06 88888.00 2006-09-24 07:07:49.405 267 18176.64 86.20 52827.91 88888.00 2006-09-24 07:07:49.905 267 18176.79 86.19 52827.91 88888.00 2006-09-24 07:07:50.405 267 18176.95 86.25 52827.89 88888.00 2006-09-24 07:07:50.905 267 18177.17 86.29 52827.79 88888.00 2006-09-24 07:07:51.405 267 18177.27 86.32 52827.81 88888.00 2006-09-24 07:07:51.905 267 18177.41 86.38 52827.83 88888.00 2006-09-24 07:07:52.405 267 18177.49 86.45 52828.01 88888.00 2006-09-24 07:07:52.905 267 18177.62 86.51 52828.02 88888.00 2006-09-24 07:07:53.405 267 18177.79 86.52 52828.00 88888.00 2006-09-24 07:07:53.905 267 18177.83 86.63 52828.17 88888.00 2006-09-24 07:07:54.405 267 18177.95 86.64 52828.24 88888.00 2006-09-24 07:07:54.905 267 18178.08 86.71 52828.31 88888.00 2006-09-24 07:07:55.405 267 18178.20 86.79 52828.46 88888.00 2006-09-24 07:07:55.905 267 18178.40 86.74 52828.54 88888.00 2006-09-24 07:07:56.405 267 18178.63 86.75 52828.54 88888.00 2006-09-24 07:07:56.905 267 18178.78 86.88 52828.69 88888.00 2006-09-24 07:07:57.405 267 18178.82 86.92 52828.92 88888.00 2006-09-24 07:07:57.905 267 18178.88 86.97 52828.86 88888.00 2006-09-24 07:07:58.405 267 18179.09 87.00 52829.03 88888.00 2006-09-24 07:07:58.905 267 18179.17 87.01 52829.10 88888.00 2006-09-24 07:07:59.405 267 18179.28 87.13 52828.96 88888.00 2006-09-24 07:07:59.905 267 18179.34 87.19 52829.04 88888.00 2006-09-24 07:08:00.405 267 18179.55 87.20 52829.00 88888.00 2006-09-24 07:08:00.905 267 18179.58 87.15 52829.15 88888.00 2006-09-24 07:08:01.405 267 18179.80 87.14 52829.32 88888.00 2006-09-24 07:08:01.905 267 18179.98 87.14 52829.29 88888.00 2006-09-24 07:08:02.405 267 18180.05 87.17 52829.36 88888.00 2006-09-24 07:08:02.905 267 18179.96 87.25 52829.42 88888.00 2006-09-24 07:08:03.405 267 18180.01 87.30 52829.43 88888.00 2006-09-24 07:08:03.905 267 18180.12 87.42 52829.57 88888.00 2006-09-24 07:08:04.405 267 18180.14 87.52 52829.81 88888.00 2006-09-24 07:08:04.905 267 18180.33 87.52 52829.92 88888.00 2006-09-24 07:08:05.405 267 18180.52 87.56 52829.93 88888.00 2006-09-24 07:08:05.905 267 18180.56 87.61 52830.01 88888.00 2006-09-24 07:08:06.405 267 18180.68 87.71 52830.20 88888.00 2006-09-24 07:08:06.905 267 18180.87 87.67 52830.37 88888.00 2006-09-24 07:08:07.405 267 18180.91 87.74 52830.51 88888.00 2006-09-24 07:08:07.905 267 18180.96 87.83 52830.56 88888.00 2006-09-24 07:08:08.405 267 18181.16 87.90 52830.62 88888.00 2006-09-24 07:08:08.905 267 18181.29 88.00 52830.74 88888.00 2006-09-24 07:08:09.405 267 18181.42 88.03 52830.97 88888.00 2006-09-24 07:08:09.905 267 18181.45 88.03 52830.95 88888.00 2006-09-24 07:08:10.405 267 18181.55 88.01 52830.95 88888.00 2006-09-24 07:08:10.905 267 18181.64 87.98 52831.05 88888.00 2006-09-24 07:08:11.405 267 18181.77 88.02 52831.20 88888.00 2006-09-24 07:08:11.905 267 18181.88 88.06 52831.38 88888.00 2006-09-24 07:08:12.405 267 18181.99 88.09 52831.56 88888.00 2006-09-24 07:08:12.905 267 18182.03 88.19 52831.53 88888.00 2006-09-24 07:08:13.405 267 18182.10 88.22 52831.53 88888.00 2006-09-24 07:08:13.905 267 18182.16 88.29 52831.67 88888.00 2006-09-24 07:08:14.405 267 18182.16 88.36 52831.87 88888.00 2006-09-24 07:08:14.905 267 18182.24 88.41 52831.84 88888.00 2006-09-24 07:08:15.405 267 18182.28 88.53 52831.82 88888.00 2006-09-24 07:08:15.905 267 18182.35 88.56 52831.86 88888.00 2006-09-24 07:08:16.405 267 18182.41 88.51 52832.11 88888.00 2006-09-24 07:08:16.905 267 18182.71 88.52 52832.23 88888.00 2006-09-24 07:08:17.405 267 18182.80 88.59 52832.30 88888.00 2006-09-24 07:08:17.905 267 18182.88 88.68 52832.35 88888.00 2006-09-24 07:08:18.405 267 18183.04 88.72 52832.41 88888.00 2006-09-24 07:08:18.905 267 18183.09 88.80 52832.52 88888.00 2006-09-24 07:08:19.405 267 18183.29 88.87 52832.63 88888.00 2006-09-24 07:08:19.905 267 18183.40 89.00 52832.75 88888.00 2006-09-24 07:08:20.405 267 18183.42 89.08 52832.80 88888.00 2006-09-24 07:08:20.905 267 18183.49 89.15 52832.83 88888.00 2006-09-24 07:08:21.405 267 18183.66 89.28 52832.91 88888.00 2006-09-24 07:08:21.905 267 18183.80 89.38 52833.02 88888.00 2006-09-24 07:08:22.405 267 18183.89 89.42 52833.01 88888.00 2006-09-24 07:08:22.905 267 18183.91 89.44 52833.07 88888.00 2006-09-24 07:08:23.405 267 18183.91 89.45 52833.13 88888.00 2006-09-24 07:08:23.905 267 18184.01 89.45 52833.22 88888.00 2006-09-24 07:08:24.405 267 18184.17 89.55 52833.24 88888.00 2006-09-24 07:08:24.905 267 18184.27 89.68 52833.36 88888.00 2006-09-24 07:08:25.405 267 18184.47 89.71 52833.47 88888.00 2006-09-24 07:08:25.905 267 18184.59 89.70 52833.57 88888.00 2006-09-24 07:08:26.405 267 18184.90 89.73 52833.76 88888.00 2006-09-24 07:08:26.905 267 18185.12 89.77 52833.92 88888.00 2006-09-24 07:08:27.405 267 18185.16 89.83 52834.10 88888.00 2006-09-24 07:08:27.905 267 18185.28 89.82 52834.15 88888.00 2006-09-24 07:08:28.405 267 18185.47 89.85 52834.15 88888.00 2006-09-24 07:08:28.905 267 18185.65 90.00 52834.26 88888.00 2006-09-24 07:08:29.405 267 18185.81 89.98 52834.40 88888.00 2006-09-24 07:08:29.905 267 18185.98 89.98 52834.58 88888.00 2006-09-24 07:08:30.405 267 18186.09 90.02 52834.67 88888.00 2006-09-24 07:08:30.905 267 18186.26 90.06 52834.62 88888.00 2006-09-24 07:08:31.405 267 18186.42 90.16 52834.54 88888.00 2006-09-24 07:08:31.905 267 18186.48 90.25 52834.64 88888.00 2006-09-24 07:08:32.405 267 18186.54 90.25 52834.79 88888.00 2006-09-24 07:08:32.905 267 18186.61 90.33 52834.85 88888.00 2006-09-24 07:08:33.405 267 18186.71 90.40 52835.13 88888.00 2006-09-24 07:08:33.905 267 18186.87 90.46 52835.18 88888.00 2006-09-24 07:08:34.405 267 18187.06 90.46 52835.30 88888.00 2006-09-24 07:08:34.905 267 18187.11 90.48 52835.31 88888.00 2006-09-24 07:08:35.405 267 18187.14 90.51 52835.50 88888.00 2006-09-24 07:08:35.905 267 18187.24 90.65 52835.61 88888.00 2006-09-24 07:08:36.405 267 18187.36 90.68 52835.43 88888.00 2006-09-24 07:08:36.905 267 18187.52 90.67 52835.49 88888.00 2006-09-24 07:08:37.405 267 18187.53 90.73 52835.55 88888.00 2006-09-24 07:08:37.905 267 18187.68 90.72 52835.72 88888.00 2006-09-24 07:08:38.405 267 18187.74 90.82 52835.73 88888.00 2006-09-24 07:08:38.905 267 18187.80 90.91 52835.76 88888.00 2006-09-24 07:08:39.405 267 18188.04 91.04 52835.89 88888.00 2006-09-24 07:08:39.905 267 18188.07 91.09 52835.99 88888.00 2006-09-24 07:08:40.405 267 18188.15 91.11 52836.12 88888.00 2006-09-24 07:08:40.905 267 18188.28 91.19 52836.38 88888.00 2006-09-24 07:08:41.405 267 18188.38 91.14 52836.54 88888.00 2006-09-24 07:08:41.905 267 18188.49 91.10 52836.75 88888.00 2006-09-24 07:08:42.405 267 18188.62 91.12 52836.87 88888.00 2006-09-24 07:08:42.905 267 18188.71 91.20 52837.01 88888.00 2006-09-24 07:08:43.405 267 18188.93 91.36 52837.01 88888.00 2006-09-24 07:08:43.905 267 18189.01 91.50 52837.24 88888.00 2006-09-24 07:08:44.405 267 18189.11 91.63 52837.33 88888.00 2006-09-24 07:08:44.905 267 18189.24 91.68 52837.53 88888.00 2006-09-24 07:08:45.405 267 18189.38 91.63 52837.69 88888.00 2006-09-24 07:08:45.905 267 18189.66 91.69 52837.92 88888.00 2006-09-24 07:08:46.405 267 18189.89 91.75 52838.09 88888.00 2006-09-24 07:08:46.905 267 18190.02 91.80 52838.17 88888.00 2006-09-24 07:08:47.405 267 18190.07 91.77 52838.29 88888.00 2006-09-24 07:08:47.905 267 18190.09 91.81 52838.32 88888.00 2006-09-24 07:08:48.405 267 18190.24 91.91 52838.42 88888.00 2006-09-24 07:08:48.905 267 18190.53 91.99 52838.58 88888.00 2006-09-24 07:08:49.405 267 18190.63 92.06 52838.71 88888.00 2006-09-24 07:08:49.905 267 18190.69 92.09 52838.90 88888.00 2006-09-24 07:08:50.405 267 18190.77 92.28 52839.10 88888.00 2006-09-24 07:08:50.905 267 18190.90 92.43 52839.26 88888.00 2006-09-24 07:08:51.405 267 18191.16 92.54 52839.32 88888.00 2006-09-24 07:08:51.905 267 18191.37 92.61 52839.61 88888.00 2006-09-24 07:08:52.405 267 18191.31 92.72 52839.73 88888.00 2006-09-24 07:08:52.905 267 18191.43 92.84 52839.67 88888.00 2006-09-24 07:08:53.405 267 18191.63 92.88 52839.67 88888.00 2006-09-24 07:08:53.905 267 18191.88 92.96 52839.75 88888.00 2006-09-24 07:08:54.405 267 18191.96 93.05 52839.97 88888.00 2006-09-24 07:08:54.905 267 18192.03 93.15 52840.01 88888.00 2006-09-24 07:08:55.405 267 18192.17 93.21 52840.08 88888.00 2006-09-24 07:08:55.905 267 18192.38 93.29 52840.22 88888.00 2006-09-24 07:08:56.405 267 18192.51 93.42 52840.21 88888.00 2006-09-24 07:08:56.905 267 18192.61 93.47 52840.25 88888.00 2006-09-24 07:08:57.405 267 18192.80 93.46 52840.44 88888.00 2006-09-24 07:08:57.905 267 18192.84 93.55 52840.52 88888.00 2006-09-24 07:08:58.405 267 18192.91 93.66 52840.55 88888.00 2006-09-24 07:08:58.905 267 18193.00 93.76 52840.67 88888.00 2006-09-24 07:08:59.405 267 18193.19 93.79 52840.90 88888.00 2006-09-24 07:08:59.905 267 18193.28 93.84 52840.98 88888.00 2006-09-24 07:09:00.405 267 18193.32 93.90 52841.04 88888.00 2006-09-24 07:09:00.905 267 18193.50 94.07 52841.14 88888.00 2006-09-24 07:09:01.405 267 18193.67 94.11 52841.26 88888.00 2006-09-24 07:09:01.905 267 18193.62 94.19 52841.34 88888.00 2006-09-24 07:09:02.405 267 18193.66 94.20 52841.44 88888.00 2006-09-24 07:09:02.905 267 18193.75 94.33 52841.63 88888.00 2006-09-24 07:09:03.405 267 18193.81 94.39 52841.75 88888.00 2006-09-24 07:09:03.905 267 18193.97 94.41 52841.86 88888.00 2006-09-24 07:09:04.405 267 18194.13 94.49 52841.94 88888.00 2006-09-24 07:09:04.905 267 18194.22 94.50 52842.17 88888.00 2006-09-24 07:09:05.405 267 18194.35 94.56 52842.22 88888.00 2006-09-24 07:09:05.905 267 18194.52 94.70 52842.34 88888.00 2006-09-24 07:09:06.405 267 18194.48 94.84 52842.51 88888.00 2006-09-24 07:09:06.905 267 18194.52 94.87 52842.58 88888.00 2006-09-24 07:09:07.405 267 18194.73 94.87 52842.58 88888.00 2006-09-24 07:09:07.905 267 18194.82 94.94 52842.52 88888.00 2006-09-24 07:09:08.405 267 18194.89 94.96 52842.60 88888.00 2006-09-24 07:09:08.905 267 18195.07 95.01 52842.65 88888.00 2006-09-24 07:09:09.405 267 18195.04 95.13 52842.72 88888.00 2006-09-24 07:09:09.905 267 18195.18 95.22 52842.83 88888.00 2006-09-24 07:09:10.405 267 18195.22 95.35 52842.88 88888.00 2006-09-24 07:09:10.905 267 18195.27 95.38 52842.96 88888.00 2006-09-24 07:09:11.405 267 18195.41 95.28 52842.99 88888.00 2006-09-24 07:09:11.905 267 18195.57 95.33 52843.06 88888.00 2006-09-24 07:09:12.405 267 18195.60 95.36 52843.19 88888.00 2006-09-24 07:09:12.905 267 18195.73 95.46 52843.24 88888.00 2006-09-24 07:09:13.405 267 18195.83 95.53 52843.45 88888.00 2006-09-24 07:09:13.905 267 18195.94 95.67 52843.58 88888.00 2006-09-24 07:09:14.405 267 18195.95 95.68 52843.61 88888.00 2006-09-24 07:09:14.905 267 18195.98 95.69 52843.69 88888.00 2006-09-24 07:09:15.405 267 18196.05 95.71 52843.66 88888.00 2006-09-24 07:09:15.905 267 18196.17 95.72 52843.73 88888.00 2006-09-24 07:09:16.405 267 18196.26 95.82 52843.88 88888.00 2006-09-24 07:09:16.905 267 18196.26 95.85 52844.03 88888.00 2006-09-24 07:09:17.405 267 18196.30 95.85 52844.13 88888.00 2006-09-24 07:09:17.905 267 18196.38 95.91 52844.24 88888.00 2006-09-24 07:09:18.405 267 18196.50 95.91 52844.30 88888.00 2006-09-24 07:09:18.905 267 18196.63 95.96 52844.51 88888.00 2006-09-24 07:09:19.405 267 18196.79 96.07 52844.60 88888.00 2006-09-24 07:09:19.905 267 18196.77 96.04 52844.66 88888.00 2006-09-24 07:09:20.405 267 18196.87 95.98 52844.82 88888.00 2006-09-24 07:09:20.905 267 18196.95 96.04 52844.83 88888.00 2006-09-24 07:09:21.405 267 18196.94 96.05 52844.76 88888.00 2006-09-24 07:09:21.905 267 18196.92 96.05 52844.70 88888.00 2006-09-24 07:09:22.405 267 18196.92 96.04 52844.69 88888.00 2006-09-24 07:09:22.905 267 18196.91 96.04 52844.77 88888.00 2006-09-24 07:09:23.405 267 18196.98 96.09 52844.85 88888.00 2006-09-24 07:09:23.905 267 18197.06 96.07 52845.02 88888.00 2006-09-24 07:09:24.405 267 18197.20 96.01 52845.17 88888.00 2006-09-24 07:09:24.905 267 18197.27 96.02 52845.33 88888.00 2006-09-24 07:09:25.405 267 18197.36 96.09 52845.42 88888.00 2006-09-24 07:09:25.905 267 18197.51 96.15 52845.46 88888.00 2006-09-24 07:09:26.405 267 18197.53 96.18 52845.46 88888.00 2006-09-24 07:09:26.905 267 18197.58 96.19 52845.48 88888.00 2006-09-24 07:09:27.405 267 18197.52 96.15 52845.73 88888.00 2006-09-24 07:09:27.905 267 18197.48 96.11 52845.85 88888.00 2006-09-24 07:09:28.405 267 18197.56 96.09 52845.82 88888.00 2006-09-24 07:09:28.905 267 18197.49 96.10 52845.83 88888.00 2006-09-24 07:09:29.405 267 18197.46 96.17 52845.83 88888.00 2006-09-24 07:09:29.905 267 18197.39 96.22 52845.86 88888.00 2006-09-24 07:09:30.405 267 18197.34 96.25 52845.91 88888.00 2006-09-24 07:09:30.905 267 18197.41 96.33 52846.09 88888.00 2006-09-24 07:09:31.405 267 18197.44 96.42 52846.12 88888.00 2006-09-24 07:09:31.905 267 18197.51 96.49 52846.12 88888.00 2006-09-24 07:09:32.405 267 18197.44 96.37 52846.14 88888.00 2006-09-24 07:09:32.905 267 18197.52 96.28 52846.10 88888.00 2006-09-24 07:09:33.405 267 18197.40 96.13 52846.08 88888.00 2006-09-24 07:09:33.905 267 18197.44 96.12 52846.26 88888.00 2006-09-24 07:09:34.405 267 18197.50 96.21 52846.25 88888.00 2006-09-24 07:09:34.905 267 18197.44 96.24 52846.16 88888.00 2006-09-24 07:09:35.405 267 18197.39 96.22 52846.23 88888.00 2006-09-24 07:09:35.905 267 18197.56 96.24 52846.28 88888.00 2006-09-24 07:09:36.405 267 18197.50 96.34 52846.41 88888.00 2006-09-24 07:09:36.905 267 18197.36 96.34 52846.54 88888.00 2006-09-24 07:09:37.405 267 18197.26 96.34 52846.51 88888.00 2006-09-24 07:09:37.905 267 18197.29 96.40 52846.45 88888.00 2006-09-24 07:09:38.405 267 18197.40 96.49 52846.57 88888.00 2006-09-24 07:09:38.905 267 18197.34 96.47 52846.51 88888.00 2006-09-24 07:09:39.405 267 18197.34 96.42 52846.45 88888.00 2006-09-24 07:09:39.905 267 18197.45 96.51 52846.44 88888.00 2006-09-24 07:09:40.405 267 18197.47 96.52 52846.57 88888.00 2006-09-24 07:09:40.905 267 18197.47 96.55 52846.68 88888.00 2006-09-24 07:09:41.405 267 18197.55 96.58 52846.66 88888.00 2006-09-24 07:09:41.905 267 18197.59 96.65 52846.64 88888.00 2006-09-24 07:09:42.405 267 18197.66 96.59 52846.59 88888.00 2006-09-24 07:09:42.905 267 18197.69 96.61 52846.61 88888.00 2006-09-24 07:09:43.405 267 18197.62 96.63 52846.72 88888.00 2006-09-24 07:09:43.905 267 18197.64 96.70 52846.70 88888.00 2006-09-24 07:09:44.405 267 18197.63 96.73 52846.79 88888.00 2006-09-24 07:09:44.905 267 18197.74 96.77 52846.69 88888.00 2006-09-24 07:09:45.405 267 18197.78 96.80 52846.80 88888.00 2006-09-24 07:09:45.905 267 18197.81 96.81 52846.93 88888.00 2006-09-24 07:09:46.405 267 18197.84 96.92 52846.89 88888.00 2006-09-24 07:09:46.905 267 18197.90 96.89 52846.89 88888.00 2006-09-24 07:09:47.405 267 18197.84 96.89 52846.93 88888.00 2006-09-24 07:09:47.905 267 18197.90 96.98 52847.08 88888.00 2006-09-24 07:09:48.405 267 18197.96 96.98 52847.02 88888.00 2006-09-24 07:09:48.905 267 18197.99 96.96 52846.94 88888.00 2006-09-24 07:09:49.405 267 18198.01 96.95 52846.89 88888.00 2006-09-24 07:09:49.905 267 18198.15 96.91 52846.86 88888.00 2006-09-24 07:09:50.405 267 18198.18 96.98 52846.84 88888.00 2006-09-24 07:09:50.905 267 18198.22 97.04 52846.87 88888.00 2006-09-24 07:09:51.405 267 18198.27 97.11 52846.98 88888.00 2006-09-24 07:09:51.905 267 18198.35 97.23 52846.97 88888.00 2006-09-24 07:09:52.405 267 18198.37 97.23 52846.96 88888.00 2006-09-24 07:09:52.905 267 18198.42 97.25 52846.91 88888.00 2006-09-24 07:09:53.405 267 18198.42 97.21 52846.91 88888.00 2006-09-24 07:09:53.905 267 18198.50 97.28 52847.02 88888.00 2006-09-24 07:09:54.405 267 18198.48 97.32 52847.05 88888.00 2006-09-24 07:09:54.905 267 18198.40 97.42 52847.08 88888.00 2006-09-24 07:09:55.405 267 18198.39 97.47 52847.12 88888.00 2006-09-24 07:09:55.905 267 18198.46 97.55 52847.19 88888.00 2006-09-24 07:09:56.405 267 18198.50 97.69 52847.17 88888.00 2006-09-24 07:09:56.905 267 18198.61 97.69 52847.36 88888.00 2006-09-24 07:09:57.405 267 18198.64 97.73 52847.24 88888.00 2006-09-24 07:09:57.905 267 18198.68 97.86 52847.33 88888.00 2006-09-24 07:09:58.405 267 18198.71 97.96 52847.38 88888.00 2006-09-24 07:09:58.905 267 18198.75 98.01 52847.38 88888.00 2006-09-24 07:09:59.405 267 18198.84 98.06 52847.20 88888.00 2006-09-24 07:09:59.905 267 18198.84 98.08 52847.18 88888.00 2006-09-24 07:10:00.405 267 18198.84 98.18 52847.42 88888.00 2006-09-24 07:10:00.905 267 18198.80 98.20 52847.53 88888.00 2006-09-24 07:10:01.405 267 18198.83 98.33 52847.63 88888.00 2006-09-24 07:10:01.905 267 18198.90 98.41 52847.63 88888.00 2006-09-24 07:10:02.405 267 18198.92 98.33 52847.74 88888.00 2006-09-24 07:10:02.905 267 18198.91 98.32 52847.75 88888.00 2006-09-24 07:10:03.405 267 18198.89 98.45 52847.77 88888.00 2006-09-24 07:10:03.905 267 18198.94 98.55 52847.76 88888.00 2006-09-24 07:10:04.405 267 18198.88 98.55 52847.70 88888.00 2006-09-24 07:10:04.905 267 18198.98 98.53 52847.77 88888.00 2006-09-24 07:10:05.405 267 18198.93 98.49 52847.83 88888.00 2006-09-24 07:10:05.905 267 18198.93 98.42 52847.86 88888.00 2006-09-24 07:10:06.405 267 18198.91 98.49 52847.82 88888.00 2006-09-24 07:10:06.905 267 18198.94 98.58 52847.82 88888.00 2006-09-24 07:10:07.405 267 18198.92 98.61 52847.87 88888.00 2006-09-24 07:10:07.905 267 18198.89 98.61 52847.79 88888.00 2006-09-24 07:10:08.405 267 18198.88 98.50 52847.76 88888.00 2006-09-24 07:10:08.905 267 18199.00 98.42 52847.74 88888.00 2006-09-24 07:10:09.405 267 18198.87 98.36 52847.78 88888.00 2006-09-24 07:10:09.905 267 18198.77 98.38 52847.79 88888.00 2006-09-24 07:10:10.405 267 18198.73 98.40 52847.87 88888.00 2006-09-24 07:10:10.905 267 18198.69 98.35 52847.86 88888.00 2006-09-24 07:10:11.405 267 18198.67 98.26 52847.82 88888.00 2006-09-24 07:10:11.905 267 18198.66 98.32 52847.71 88888.00 2006-09-24 07:10:12.405 267 18198.62 98.38 52847.57 88888.00 2006-09-24 07:10:12.905 267 18198.59 98.25 52847.55 88888.00 2006-09-24 07:10:13.405 267 18198.53 98.26 52847.44 88888.00 2006-09-24 07:10:13.905 267 18198.46 98.21 52847.42 88888.00 2006-09-24 07:10:14.405 267 18198.33 98.23 52847.32 88888.00 2006-09-24 07:10:14.905 267 18198.37 98.30 52847.34 88888.00 2006-09-24 07:10:15.405 267 18198.44 98.30 52847.45 88888.00 2006-09-24 07:10:15.905 267 18198.37 98.26 52847.49 88888.00 2006-09-24 07:10:16.405 267 18198.29 98.25 52847.36 88888.00 2006-09-24 07:10:16.905 267 18198.34 98.26 52847.47 88888.00 2006-09-24 07:10:17.405 267 18198.32 98.32 52847.56 88888.00 2006-09-24 07:10:17.905 267 18198.49 98.37 52847.54 88888.00 2006-09-24 07:10:18.405 267 18198.48 98.33 52847.64 88888.00 2006-09-24 07:10:18.905 267 18198.46 98.28 52847.72 88888.00 2006-09-24 07:10:19.405 267 18198.39 98.41 52847.72 88888.00 2006-09-24 07:10:19.905 267 18198.31 98.51 52847.64 88888.00 2006-09-24 07:10:20.405 267 18198.45 98.47 52847.64 88888.00 2006-09-24 07:10:20.905 267 18198.42 98.50 52847.65 88888.00 2006-09-24 07:10:21.405 267 18198.35 98.54 52847.57 88888.00 2006-09-24 07:10:21.905 267 18198.28 98.48 52847.64 88888.00 2006-09-24 07:10:22.405 267 18198.15 98.44 52847.61 88888.00 2006-09-24 07:10:22.905 267 18198.20 98.49 52847.64 88888.00 2006-09-24 07:10:23.405 267 18198.20 98.43 52847.67 88888.00 2006-09-24 07:10:23.905 267 18198.08 98.48 52847.67 88888.00 2006-09-24 07:10:24.405 267 18198.05 98.53 52847.67 88888.00 2006-09-24 07:10:24.905 267 18198.13 98.57 52847.83 88888.00 2006-09-24 07:10:25.405 267 18198.29 98.52 52847.72 88888.00 2006-09-24 07:10:25.905 267 18198.37 98.51 52847.67 88888.00 2006-09-24 07:10:26.405 267 18198.24 98.50 52847.64 88888.00 2006-09-24 07:10:26.905 267 18198.21 98.47 52847.68 88888.00 2006-09-24 07:10:27.405 267 18198.22 98.51 52847.78 88888.00 2006-09-24 07:10:27.905 267 18198.17 98.55 52847.73 88888.00 2006-09-24 07:10:28.405 267 18198.13 98.62 52847.72 88888.00 2006-09-24 07:10:28.905 267 18198.11 98.58 52847.62 88888.00 2006-09-24 07:10:29.405 267 18198.14 98.53 52847.51 88888.00 2006-09-24 07:10:29.905 267 18198.26 98.55 52847.52 88888.00 2006-09-24 07:10:30.405 267 18198.20 98.56 52847.47 88888.00 2006-09-24 07:10:30.905 267 18198.10 98.58 52847.44 88888.00 2006-09-24 07:10:31.405 267 18198.00 98.51 52847.49 88888.00 2006-09-24 07:10:31.905 267 18197.99 98.49 52847.51 88888.00 2006-09-24 07:10:32.405 267 18197.96 98.40 52847.45 88888.00 2006-09-24 07:10:32.905 267 18197.95 98.41 52847.53 88888.00 2006-09-24 07:10:33.405 267 18198.00 98.45 52847.54 88888.00 2006-09-24 07:10:33.905 267 18197.85 98.43 52847.51 88888.00 2006-09-24 07:10:34.405 267 18197.74 98.43 52847.43 88888.00 2006-09-24 07:10:34.905 267 18197.72 98.46 52847.34 88888.00 2006-09-24 07:10:35.405 267 18197.75 98.51 52847.36 88888.00 2006-09-24 07:10:35.905 267 18197.56 98.52 52847.44 88888.00 2006-09-24 07:10:36.405 267 18197.62 98.46 52847.31 88888.00 2006-09-24 07:10:36.905 267 18197.67 98.42 52847.24 88888.00 2006-09-24 07:10:37.405 267 18197.69 98.47 52847.25 88888.00 2006-09-24 07:10:37.905 267 18197.61 98.53 52847.19 88888.00 2006-09-24 07:10:38.405 267 18197.58 98.57 52847.06 88888.00 2006-09-24 07:10:38.905 267 18197.62 98.57 52847.08 88888.00 2006-09-24 07:10:39.405 267 18197.71 98.63 52847.09 88888.00 2006-09-24 07:10:39.905 267 18197.69 98.61 52847.05 88888.00 2006-09-24 07:10:40.405 267 18197.70 98.65 52846.95 88888.00 2006-09-24 07:10:40.905 267 18197.71 98.63 52846.93 88888.00 2006-09-24 07:10:41.405 267 18197.83 98.63 52846.96 88888.00 2006-09-24 07:10:41.905 267 18197.70 98.63 52847.06 88888.00 2006-09-24 07:10:42.405 267 18197.71 98.66 52847.02 88888.00 2006-09-24 07:10:42.905 267 18197.81 98.68 52846.97 88888.00 2006-09-24 07:10:43.405 267 18197.89 98.67 52846.85 88888.00 2006-09-24 07:10:43.905 267 18197.95 98.66 52846.90 88888.00 2006-09-24 07:10:44.405 267 18197.95 98.80 52846.95 88888.00 2006-09-24 07:10:44.905 267 18197.91 98.82 52846.84 88888.00 2006-09-24 07:10:45.405 267 18197.84 98.90 52847.03 88888.00 2006-09-24 07:10:45.905 267 18197.70 98.92 52847.04 88888.00 2006-09-24 07:10:46.405 267 18197.68 98.87 52847.01 88888.00 2006-09-24 07:10:46.905 267 18197.67 98.92 52846.82 88888.00 2006-09-24 07:10:47.405 267 18197.79 98.96 52846.80 88888.00 2006-09-24 07:10:47.905 267 18197.90 99.01 52846.79 88888.00 2006-09-24 07:10:48.405 267 18197.90 99.04 52846.84 88888.00 2006-09-24 07:10:48.905 267 18197.90 99.01 52846.91 88888.00 2006-09-24 07:10:49.405 267 18197.95 99.00 52846.94 88888.00 2006-09-24 07:10:49.905 267 18198.10 99.03 52846.85 88888.00 2006-09-24 07:10:50.405 267 18198.13 99.15 52846.78 88888.00 2006-09-24 07:10:50.905 267 18198.10 99.18 52846.86 88888.00 2006-09-24 07:10:51.405 267 18198.06 99.23 52846.93 88888.00 2006-09-24 07:10:51.905 267 18198.14 99.28 52846.86 88888.00 2006-09-24 07:10:52.405 267 18198.27 99.23 52846.87 88888.00 2006-09-24 07:10:52.905 267 18198.34 99.24 52846.74 88888.00 2006-09-24 07:10:53.405 267 18198.15 99.36 52846.71 88888.00 2006-09-24 07:10:53.905 267 18198.12 99.38 52846.72 88888.00 2006-09-24 07:10:54.405 267 18198.17 99.40 52846.92 88888.00 2006-09-24 07:10:54.905 267 18197.97 99.43 52846.91 88888.00 2006-09-24 07:10:55.405 267 18197.94 99.41 52846.84 88888.00 2006-09-24 07:10:55.905 267 18198.00 99.38 52846.95 88888.00 2006-09-24 07:10:56.405 267 18197.97 99.38 52846.91 88888.00 2006-09-24 07:10:56.905 267 18197.85 99.42 52846.84 88888.00 2006-09-24 07:10:57.405 267 18197.75 99.38 52846.81 88888.00 2006-09-24 07:10:57.905 267 18197.63 99.35 52846.83 88888.00 2006-09-24 07:10:58.405 267 18197.44 99.31 52846.75 88888.00 2006-09-24 07:10:58.905 267 18197.41 99.21 52846.69 88888.00 2006-09-24 07:10:59.405 267 18197.23 99.15 52846.59 88888.00 2006-09-24 07:10:59.905 267 18196.99 99.11 52846.59 88888.00 2006-09-24 07:11:00.405 267 18196.87 99.05 52846.57 88888.00 2006-09-24 07:11:00.905 267 18196.81 99.01 52846.66 88888.00 2006-09-24 07:11:01.405 267 18196.80 98.99 52846.72 88888.00 2006-09-24 07:11:01.905 267 18196.60 98.91 52846.57 88888.00 2006-09-24 07:11:02.405 267 18196.61 98.89 52846.36 88888.00 2006-09-24 07:11:02.905 267 18196.54 98.90 52846.26 88888.00 2006-09-24 07:11:03.405 267 18196.39 98.86 52846.24 88888.00 2006-09-24 07:11:03.905 267 18196.31 98.81 52846.12 88888.00 2006-09-24 07:11:04.405 267 18196.22 98.78 52846.05 88888.00 2006-09-24 07:11:04.905 267 18196.18 98.68 52846.01 88888.00 2006-09-24 07:11:05.405 267 18196.03 98.65 52846.05 88888.00 2006-09-24 07:11:05.905 267 18195.90 98.67 52846.06 88888.00 2006-09-24 07:11:06.405 267 18195.85 98.70 52846.02 88888.00 2006-09-24 07:11:06.905 267 18195.82 98.66 52845.89 88888.00 2006-09-24 07:11:07.405 267 18195.64 98.56 52845.82 88888.00 2006-09-24 07:11:07.905 267 18195.52 98.62 52845.76 88888.00 2006-09-24 07:11:08.405 267 18195.44 98.63 52845.71 88888.00 2006-09-24 07:11:08.905 267 18195.50 98.54 52845.55 88888.00 2006-09-24 07:11:09.405 267 18195.39 98.56 52845.56 88888.00 2006-09-24 07:11:09.905 267 18195.16 98.49 52845.48 88888.00 2006-09-24 07:11:10.405 267 18195.01 98.45 52845.58 88888.00 2006-09-24 07:11:10.905 267 18194.91 98.47 52845.41 88888.00 2006-09-24 07:11:11.405 267 18194.60 98.46 52845.24 88888.00 2006-09-24 07:11:11.905 267 18194.58 98.38 52845.38 88888.00 2006-09-24 07:11:12.405 267 18194.65 98.30 52845.30 88888.00 2006-09-24 07:11:12.905 267 18194.56 98.32 52845.20 88888.00 2006-09-24 07:11:13.405 267 18194.41 98.31 52845.21 88888.00 2006-09-24 07:11:13.905 267 18194.31 98.40 52845.19 88888.00 2006-09-24 07:11:14.405 267 18194.28 98.33 52845.12 88888.00 2006-09-24 07:11:14.905 267 18194.36 98.29 52845.12 88888.00 2006-09-24 07:11:15.405 267 18194.38 98.32 52845.07 88888.00 2006-09-24 07:11:15.905 267 18194.22 98.31 52845.11 88888.00 2006-09-24 07:11:16.405 267 18194.12 98.33 52845.17 88888.00 2006-09-24 07:11:16.905 267 18194.11 98.42 52845.25 88888.00 2006-09-24 07:11:17.405 267 18194.05 98.41 52845.15 88888.00 2006-09-24 07:11:17.905 267 18194.02 98.46 52844.97 88888.00 2006-09-24 07:11:18.405 267 18193.98 98.47 52845.00 88888.00 2006-09-24 07:11:18.905 267 18194.00 98.39 52844.96 88888.00 2006-09-24 07:11:19.405 267 18194.03 98.40 52844.84 88888.00 2006-09-24 07:11:19.905 267 18194.05 98.34 52844.83 88888.00 2006-09-24 07:11:20.405 267 18193.98 98.35 52844.78 88888.00 2006-09-24 07:11:20.905 267 18193.90 98.38 52844.61 88888.00 2006-09-24 07:11:21.405 267 18193.70 98.43 52844.62 88888.00 2006-09-24 07:11:21.905 267 18193.72 98.47 52844.61 88888.00 2006-09-24 07:11:22.405 267 18193.72 98.50 52844.70 88888.00 2006-09-24 07:11:22.905 267 18193.67 98.51 52844.59 88888.00 2006-09-24 07:11:23.405 267 18193.59 98.61 52844.53 88888.00 2006-09-24 07:11:23.905 267 18193.54 98.58 52844.48 88888.00 2006-09-24 07:11:24.405 267 18193.50 98.63 52844.44 88888.00 2006-09-24 07:11:24.905 267 18193.47 98.66 52844.43 88888.00 2006-09-24 07:11:25.405 267 18193.28 98.64 52844.37 88888.00 2006-09-24 07:11:25.905 267 18193.22 98.66 52844.30 88888.00 2006-09-24 07:11:26.405 267 18193.27 98.68 52844.27 88888.00 2006-09-24 07:11:26.905 267 18193.18 98.67 52844.29 88888.00 2006-09-24 07:11:27.405 267 18193.15 98.69 52844.37 88888.00 2006-09-24 07:11:27.905 267 18193.05 98.72 52844.42 88888.00 2006-09-24 07:11:28.405 267 18193.10 98.73 52844.26 88888.00 2006-09-24 07:11:28.905 267 18193.02 98.80 52844.25 88888.00 2006-09-24 07:11:29.405 267 18192.93 98.84 52844.28 88888.00 2006-09-24 07:11:29.905 267 18193.07 98.91 52844.28 88888.00 2006-09-24 07:11:30.405 267 18193.03 98.95 52844.24 88888.00 2006-09-24 07:11:30.905 267 18193.01 98.94 52844.26 88888.00 2006-09-24 07:11:31.405 267 18193.06 99.04 52844.18 88888.00 2006-09-24 07:11:31.905 267 18193.01 99.07 52844.12 88888.00 2006-09-24 07:11:32.405 267 18193.03 99.07 52844.14 88888.00 2006-09-24 07:11:32.905 267 18193.04 99.15 52844.15 88888.00 2006-09-24 07:11:33.405 267 18192.96 99.20 52844.19 88888.00 2006-09-24 07:11:33.905 267 18192.85 99.33 52844.14 88888.00 2006-09-24 07:11:34.405 267 18192.74 99.32 52844.12 88888.00 2006-09-24 07:11:34.905 267 18192.69 99.35 52844.00 88888.00 2006-09-24 07:11:35.405 267 18192.58 99.30 52844.01 88888.00 2006-09-24 07:11:35.905 267 18192.52 99.32 52843.89 88888.00 2006-09-24 07:11:36.405 267 18192.60 99.36 52843.91 88888.00 2006-09-24 07:11:36.905 267 18192.54 99.36 52843.91 88888.00 2006-09-24 07:11:37.405 267 18192.51 99.40 52843.86 88888.00 2006-09-24 07:11:37.905 267 18192.53 99.43 52843.91 88888.00 2006-09-24 07:11:38.405 267 18192.42 99.42 52843.89 88888.00 2006-09-24 07:11:38.905 267 18192.31 99.54 52843.76 88888.00 2006-09-24 07:11:39.405 267 18192.34 99.59 52843.76 88888.00 2006-09-24 07:11:39.905 267 18192.51 99.57 52843.60 88888.00 2006-09-24 07:11:40.405 267 18192.51 99.62 52843.50 88888.00 2006-09-24 07:11:40.905 267 18192.40 99.69 52843.55 88888.00 2006-09-24 07:11:41.405 267 18192.24 99.74 52843.61 88888.00 2006-09-24 07:11:41.905 267 18192.38 99.87 52843.58 88888.00 2006-09-24 07:11:42.405 267 18192.35 99.91 52843.61 88888.00 2006-09-24 07:11:42.905 267 18192.29 99.89 52843.60 88888.00 2006-09-24 07:11:43.405 267 18192.31 99.94 52843.61 88888.00 2006-09-24 07:11:43.905 267 18192.34 99.97 52843.62 88888.00 2006-09-24 07:11:44.405 267 18192.32 100.03 52843.67 88888.00 2006-09-24 07:11:44.905 267 18192.28 100.02 52843.66 88888.00 2006-09-24 07:11:45.405 267 18192.26 99.96 52843.50 88888.00 2006-09-24 07:11:45.905 267 18192.29 99.97 52843.49 88888.00 2006-09-24 07:11:46.405 267 18192.20 100.00 52843.48 88888.00 2006-09-24 07:11:46.905 267 18192.17 100.05 52843.49 88888.00 2006-09-24 07:11:47.405 267 18192.17 100.12 52843.42 88888.00 2006-09-24 07:11:47.905 267 18192.05 100.19 52843.32 88888.00 2006-09-24 07:11:48.405 267 18191.99 100.14 52843.22 88888.00 2006-09-24 07:11:48.905 267 18191.97 100.15 52843.19 88888.00 2006-09-24 07:11:49.405 267 18191.91 100.11 52843.13 88888.00 2006-09-24 07:11:49.905 267 18191.94 100.11 52843.00 88888.00 2006-09-24 07:11:50.405 267 18191.93 100.19 52842.98 88888.00 2006-09-24 07:11:50.905 267 18191.81 100.15 52842.99 88888.00 2006-09-24 07:11:51.405 267 18191.70 100.06 52842.97 88888.00 2006-09-24 07:11:51.905 267 18191.51 100.03 52842.89 88888.00 2006-09-24 07:11:52.405 267 18191.23 99.97 52842.68 88888.00 2006-09-24 07:11:52.905 267 18191.20 99.94 52842.63 88888.00 2006-09-24 07:11:53.405 267 18191.32 99.95 52842.69 88888.00 2006-09-24 07:11:53.905 267 18191.40 99.98 52842.69 88888.00 2006-09-24 07:11:54.405 267 18191.41 99.98 52842.63 88888.00 2006-09-24 07:11:54.905 267 18191.27 99.96 52842.62 88888.00 2006-09-24 07:11:55.405 267 18191.16 99.89 52842.53 88888.00 2006-09-24 07:11:55.905 267 18191.16 99.81 52842.43 88888.00 2006-09-24 07:11:56.405 267 18190.95 99.75 52842.35 88888.00 2006-09-24 07:11:56.905 267 18190.74 99.74 52842.27 88888.00 2006-09-24 07:11:57.402 267 18190.75 99.78 52842.33 88888.00 2006-09-24 07:11:57.902 267 18190.73 99.78 52842.35 88888.00 2006-09-24 07:11:58.402 267 18190.67 99.76 52842.25 88888.00 2006-09-24 07:11:58.902 267 18190.52 99.73 52842.17 88888.00 2006-09-24 07:11:59.402 267 18190.44 99.64 52842.26 88888.00 2006-09-24 07:11:59.902 267 18190.43 99.65 52842.20 88888.00 2006-09-24 07:12:00.402 267 18190.29 99.57 52842.19 88888.00 2006-09-24 07:12:00.902 267 18190.34 99.56 52842.21 88888.00 2006-09-24 07:12:01.402 267 18190.26 99.62 52842.23 88888.00 2006-09-24 07:12:01.902 267 18190.24 99.64 52842.10 88888.00 2006-09-24 07:12:02.402 267 18190.09 99.54 52842.02 88888.00 2006-09-24 07:12:02.902 267 18190.14 99.54 52841.98 88888.00 2006-09-24 07:12:03.402 267 18190.00 99.48 52841.91 88888.00 2006-09-24 07:12:03.902 267 18189.78 99.38 52841.87 88888.00 2006-09-24 07:12:04.402 267 18189.86 99.46 52842.00 88888.00 2006-09-24 07:12:04.902 267 18189.97 99.43 52841.97 88888.00 2006-09-24 07:12:05.402 267 18189.97 99.33 52841.93 88888.00 2006-09-24 07:12:05.902 267 18189.87 99.40 52841.92 88888.00 2006-09-24 07:12:06.402 267 18189.85 99.53 52841.74 88888.00 2006-09-24 07:12:06.902 267 18189.65 99.51 52841.73 88888.00 2006-09-24 07:12:07.402 267 18189.57 99.48 52841.75 88888.00 2006-09-24 07:12:07.902 267 18189.61 99.40 52841.68 88888.00 2006-09-24 07:12:08.402 267 18189.46 99.43 52841.64 88888.00 2006-09-24 07:12:08.902 267 18189.52 99.39 52841.64 88888.00 2006-09-24 07:12:09.402 267 18189.49 99.42 52841.58 88888.00 2006-09-24 07:12:09.902 267 18189.36 99.44 52841.46 88888.00 2006-09-24 07:12:10.402 267 18189.04 99.42 52841.49 88888.00 2006-09-24 07:12:10.902 267 18189.00 99.40 52841.41 88888.00 2006-09-24 07:12:11.402 267 18189.05 99.40 52841.37 88888.00 2006-09-24 07:12:11.902 267 18189.01 99.48 52841.46 88888.00 2006-09-24 07:12:12.402 267 18189.00 99.52 52841.49 88888.00 2006-09-24 07:12:12.902 267 18188.95 99.50 52841.45 88888.00 2006-09-24 07:12:13.402 267 18188.85 99.51 52841.35 88888.00 2006-09-24 07:12:13.902 267 18188.70 99.54 52841.28 88888.00 2006-09-24 07:12:14.402 267 18188.82 99.53 52841.22 88888.00 2006-09-24 07:12:14.902 267 18188.61 99.49 52841.21 88888.00 2006-09-24 07:12:15.402 267 18188.44 99.46 52841.17 88888.00 2006-09-24 07:12:15.902 267 18188.36 99.39 52841.11 88888.00 2006-09-24 07:12:16.402 267 18188.37 99.49 52841.10 88888.00 2006-09-24 07:12:16.902 267 18188.39 99.51 52841.06 88888.00 2006-09-24 07:12:17.402 267 18188.29 99.46 52840.89 88888.00 2006-09-24 07:12:17.902 267 18188.05 99.46 52840.94 88888.00 2006-09-24 07:12:18.402 267 18188.09 99.46 52840.89 88888.00 2006-09-24 07:12:18.902 267 18188.08 99.44 52840.76 88888.00 2006-09-24 07:12:19.402 267 18188.01 99.38 52840.67 88888.00 2006-09-24 07:12:19.902 267 18188.04 99.31 52840.68 88888.00 2006-09-24 07:12:20.402 267 18188.01 99.31 52840.63 88888.00 2006-09-24 07:12:20.902 267 18187.79 99.38 52840.69 88888.00 2006-09-24 07:12:21.402 267 18187.75 99.49 52840.70 88888.00 2006-09-24 07:12:21.902 267 18187.71 99.48 52840.72 88888.00 2006-09-24 07:12:22.402 267 18187.73 99.44 52840.69 88888.00 2006-09-24 07:12:22.902 267 18187.74 99.46 52840.65 88888.00 2006-09-24 07:12:23.402 267 18187.75 99.55 52840.78 88888.00 2006-09-24 07:12:23.902 267 18187.78 99.57 52840.82 88888.00 2006-09-24 07:12:24.402 267 18187.65 99.58 52840.78 88888.00 2006-09-24 07:12:24.902 267 18187.54 99.57 52840.68 88888.00 2006-09-24 07:12:25.402 267 18187.61 99.47 52840.67 88888.00 2006-09-24 07:12:25.902 267 18187.52 99.45 52840.59 88888.00 2006-09-24 07:12:26.402 267 18187.49 99.46 52840.53 88888.00 2006-09-24 07:12:26.902 267 18187.52 99.55 52840.58 88888.00 2006-09-24 07:12:27.402 267 18187.49 99.59 52840.65 88888.00 2006-09-24 07:12:27.902 267 18187.47 99.59 52840.64 88888.00 2006-09-24 07:12:28.402 267 18187.51 99.57 52840.70 88888.00 2006-09-24 07:12:28.902 267 18187.51 99.58 52840.66 88888.00 2006-09-24 07:12:29.402 267 18187.51 99.58 52840.71 88888.00 2006-09-24 07:12:29.902 267 18187.58 99.65 52840.75 88888.00 2006-09-24 07:12:30.402 267 18187.53 99.73 52840.60 88888.00 2006-09-24 07:12:30.902 267 18187.60 99.73 52840.63 88888.00 2006-09-24 07:12:31.402 267 18187.53 99.77 52840.68 88888.00 2006-09-24 07:12:31.902 267 18187.42 99.79 52840.67 88888.00 2006-09-24 07:12:32.402 267 18187.41 99.75 52840.56 88888.00 2006-09-24 07:12:32.902 267 18187.40 99.78 52840.55 88888.00 2006-09-24 07:12:33.402 267 18187.31 99.70 52840.58 88888.00 2006-09-24 07:12:33.902 267 18187.17 99.66 52840.48 88888.00 2006-09-24 07:12:34.402 267 18187.13 99.64 52840.60 88888.00 2006-09-24 07:12:34.902 267 18187.13 99.68 52840.52 88888.00 2006-09-24 07:12:35.402 267 18187.09 99.68 52840.49 88888.00 2006-09-24 07:12:35.902 267 18186.97 99.58 52840.63 88888.00 2006-09-24 07:12:36.402 267 18186.96 99.59 52840.61 88888.00 2006-09-24 07:12:36.902 267 18186.99 99.53 52840.49 88888.00 2006-09-24 07:12:37.402 267 18186.95 99.41 52840.49 88888.00 2006-09-24 07:12:37.902 267 18186.88 99.35 52840.47 88888.00 2006-09-24 07:12:38.402 267 18186.88 99.29 52840.43 88888.00 2006-09-24 07:12:38.902 267 18186.73 99.31 52840.34 88888.00 2006-09-24 07:12:39.402 267 18186.67 99.29 52840.19 88888.00 2006-09-24 07:12:39.902 267 18186.65 99.26 52840.22 88888.00 2006-09-24 07:12:40.402 267 18186.76 99.19 52840.21 88888.00 2006-09-24 07:12:40.902 267 18186.80 99.19 52840.16 88888.00 2006-09-24 07:12:41.402 267 18186.61 99.20 52840.10 88888.00 2006-09-24 07:12:41.902 267 18186.44 99.10 52840.22 88888.00 2006-09-24 07:12:42.402 267 18186.44 99.08 52840.22 88888.00 2006-09-24 07:12:42.902 267 18186.35 99.11 52840.17 88888.00 2006-09-24 07:12:43.402 267 18186.33 99.05 52840.14 88888.00 2006-09-24 07:12:43.902 267 18186.12 98.99 52840.03 88888.00 2006-09-24 07:12:44.402 267 18186.21 98.96 52839.97 88888.00 2006-09-24 07:12:44.902 267 18186.17 98.81 52839.93 88888.00 2006-09-24 07:12:45.402 267 18185.91 98.78 52840.02 88888.00 2006-09-24 07:12:45.902 267 18185.94 98.78 52839.91 88888.00 2006-09-24 07:12:46.402 267 18185.69 98.79 52839.87 88888.00 2006-09-24 07:12:46.902 267 18185.50 98.73 52839.82 88888.00 2006-09-24 07:12:47.402 267 18185.39 98.71 52839.79 88888.00 2006-09-24 07:12:47.902 267 18185.29 98.68 52839.75 88888.00 2006-09-24 07:12:48.402 267 18185.33 98.69 52839.79 88888.00 2006-09-24 07:12:48.902 267 18185.37 98.69 52839.73 88888.00 2006-09-24 07:12:49.402 267 18185.53 98.67 52839.66 88888.00 2006-09-24 07:12:49.902 267 18185.41 98.64 52839.62 88888.00 2006-09-24 07:12:50.402 267 18185.22 98.57 52839.44 88888.00 2006-09-24 07:12:50.902 267 18185.28 98.61 52839.45 88888.00 2006-09-24 07:12:51.402 267 18185.12 98.68 52839.52 88888.00 2006-09-24 07:12:51.902 267 18185.16 98.65 52839.62 88888.00 2006-09-24 07:12:52.402 267 18185.21 98.57 52839.59 88888.00 2006-09-24 07:12:52.902 267 18185.26 98.43 52839.55 88888.00 2006-09-24 07:12:53.402 267 18185.25 98.34 52839.48 88888.00 2006-09-24 07:12:53.902 267 18185.22 98.32 52839.26 88888.00 2006-09-24 07:12:54.402 267 18185.33 98.30 52839.13 88888.00 2006-09-24 07:12:54.902 267 18185.36 98.34 52839.01 88888.00 2006-09-24 07:12:55.402 267 18185.42 98.35 52838.98 88888.00 2006-09-24 07:12:55.902 267 18185.24 98.33 52838.98 88888.00 2006-09-24 07:12:56.402 267 18185.14 98.24 52839.08 88888.00 2006-09-24 07:12:56.902 267 18185.21 98.13 52839.02 88888.00 2006-09-24 07:12:57.402 267 18185.31 98.06 52838.97 88888.00 2006-09-24 07:12:57.902 267 18185.46 98.10 52838.85 88888.00 2006-09-24 07:12:58.402 267 18185.44 98.19 52838.81 88888.00 2006-09-24 07:12:58.902 267 18185.39 98.10 52838.90 88888.00 2006-09-24 07:12:59.402 267 18185.34 98.15 52838.85 88888.00 2006-09-24 07:12:59.902 267 18185.32 98.21 52838.89 88888.00 2006-09-24 07:13:00.402 267 18185.30 98.17 52838.78 88888.00 2006-09-24 07:13:00.902 267 18185.26 98.12 52838.70 88888.00 2006-09-24 07:13:01.402 267 18185.33 98.05 52838.61 88888.00 2006-09-24 07:13:01.902 267 18185.34 98.06 52838.54 88888.00 2006-09-24 07:13:02.402 267 18185.31 98.09 52838.59 88888.00 2006-09-24 07:13:02.902 267 18185.36 98.01 52838.60 88888.00 2006-09-24 07:13:03.402 267 18185.18 97.96 52838.57 88888.00 2006-09-24 07:13:03.902 267 18185.22 97.97 52838.47 88888.00 2006-09-24 07:13:04.402 267 18185.13 98.00 52838.26 88888.00 2006-09-24 07:13:04.902 267 18185.13 98.05 52838.23 88888.00 2006-09-24 07:13:05.402 267 18185.19 98.12 52838.17 88888.00 2006-09-24 07:13:05.902 267 18185.14 98.10 52838.11 88888.00 2006-09-24 07:13:06.402 267 18185.09 98.07 52838.16 88888.00 2006-09-24 07:13:06.902 267 18185.14 98.01 52838.23 88888.00 2006-09-24 07:13:07.402 267 18185.13 97.91 52838.24 88888.00 2006-09-24 07:13:07.902 267 18185.16 97.88 52838.21 88888.00 2006-09-24 07:13:08.402 267 18185.18 97.81 52838.24 88888.00 2006-09-24 07:13:08.902 267 18185.26 97.83 52838.13 88888.00 2006-09-24 07:13:09.402 267 18185.25 97.89 52838.10 88888.00 2006-09-24 07:13:09.902 267 18185.19 98.01 52838.11 88888.00 2006-09-24 07:13:10.402 267 18185.02 97.99 52837.89 88888.00 2006-09-24 07:13:10.902 267 18184.92 97.98 52837.81 88888.00 2006-09-24 07:13:11.402 267 18184.96 97.94 52837.75 88888.00 2006-09-24 07:13:11.902 267 18184.90 97.95 52837.68 88888.00 2006-09-24 07:13:12.402 267 18184.88 97.91 52837.68 88888.00 2006-09-24 07:13:12.902 267 18184.90 97.92 52837.63 88888.00 2006-09-24 07:13:13.402 267 18184.92 97.89 52837.43 88888.00 2006-09-24 07:13:13.902 267 18184.89 97.74 52837.30 88888.00 2006-09-24 07:13:14.402 267 18184.72 97.65 52837.18 88888.00 2006-09-24 07:13:14.902 267 18184.53 97.56 52837.18 88888.00 2006-09-24 07:13:15.402 267 18184.43 97.50 52837.16 88888.00 2006-09-24 07:13:15.902 267 18184.33 97.42 52837.07 88888.00 2006-09-24 07:13:16.402 267 18184.31 97.29 52837.05 88888.00 2006-09-24 07:13:16.902 267 18184.18 97.29 52837.04 88888.00 2006-09-24 07:13:17.402 267 18184.10 97.34 52836.97 88888.00 2006-09-24 07:13:17.902 267 18184.05 97.29 52836.95 88888.00 2006-09-24 07:13:18.402 267 18183.93 97.23 52837.01 88888.00 2006-09-24 07:13:18.902 267 18183.64 97.26 52837.05 88888.00 2006-09-24 07:13:19.402 267 18183.38 97.22 52837.03 88888.00 2006-09-24 07:13:19.902 267 18183.05 97.10 52836.90 88888.00 2006-09-24 07:13:20.402 267 18182.86 97.17 52836.94 88888.00 2006-09-24 07:13:20.902 267 18182.73 97.14 52836.99 88888.00 2006-09-24 07:13:21.402 267 18182.50 97.07 52837.03 88888.00 2006-09-24 07:13:21.902 267 18182.36 97.02 52836.80 88888.00 2006-09-24 07:13:22.402 267 18182.22 96.99 52836.62 88888.00 2006-09-24 07:13:22.902 267 18182.14 96.92 52836.51 88888.00 2006-09-24 07:13:23.402 267 18182.06 96.76 52836.43 88888.00 2006-09-24 07:13:23.902 267 18181.95 96.72 52836.42 88888.00 2006-09-24 07:13:24.402 267 18181.79 96.64 52836.29 88888.00 2006-09-24 07:13:24.902 267 18181.76 96.54 52836.32 88888.00 2006-09-24 07:13:25.402 267 18181.70 96.43 52836.29 88888.00 2006-09-24 07:13:25.902 267 18181.61 96.42 52836.31 88888.00 2006-09-24 07:13:26.402 267 18181.40 96.39 52836.26 88888.00 2006-09-24 07:13:26.902 267 18181.22 96.34 52836.27 88888.00 2006-09-24 07:13:27.402 267 18181.07 96.22 52836.22 88888.00 2006-09-24 07:13:27.902 267 18180.87 96.22 52836.15 88888.00 2006-09-24 07:13:28.402 267 18180.68 96.22 52836.07 88888.00 2006-09-24 07:13:28.902 267 18180.65 96.14 52835.93 88888.00 2006-09-24 07:13:29.402 267 18180.65 96.10 52835.73 88888.00 2006-09-24 07:13:29.902 267 18180.45 96.09 52835.72 88888.00 2006-09-24 07:13:30.402 267 18180.35 96.13 52835.72 88888.00 2006-09-24 07:13:30.902 267 18180.30 96.10 52835.83 88888.00 2006-09-24 07:13:31.402 267 18180.15 96.10 52835.90 88888.00 2006-09-24 07:13:31.902 267 18179.99 96.06 52835.73 88888.00 2006-09-24 07:13:32.402 267 18179.88 96.00 52835.62 88888.00 2006-09-24 07:13:32.902 267 18179.71 95.94 52835.64 88888.00 2006-09-24 07:13:33.402 267 18179.60 95.92 52835.65 88888.00 2006-09-24 07:13:33.902 267 18179.64 95.98 52835.59 88888.00 2006-09-24 07:13:34.402 267 18179.49 95.92 52835.57 88888.00 2006-09-24 07:13:34.902 267 18179.40 95.92 52835.45 88888.00 2006-09-24 07:13:35.402 267 18179.33 95.85 52835.39 88888.00 2006-09-24 07:13:35.902 267 18179.28 95.83 52835.29 88888.00 2006-09-24 07:13:36.402 267 18179.02 95.75 52835.11 88888.00 2006-09-24 07:13:36.902 267 18178.85 95.59 52835.01 88888.00 2006-09-24 07:13:37.402 267 18178.86 95.61 52834.94 88888.00 2006-09-24 07:13:37.902 267 18178.81 95.63 52834.92 88888.00 2006-09-24 07:13:38.402 267 18178.75 95.64 52834.89 88888.00 2006-09-24 07:13:38.902 267 18178.68 95.63 52834.84 88888.00 2006-09-24 07:13:39.402 267 18178.52 95.53 52834.75 88888.00 2006-09-24 07:13:39.902 267 18178.37 95.45 52834.63 88888.00 2006-09-24 07:13:40.402 267 18178.34 95.42 52834.46 88888.00 2006-09-24 07:13:40.902 267 18178.15 95.34 52834.39 88888.00 2006-09-24 07:13:41.402 267 18178.03 95.21 52834.30 88888.00 2006-09-24 07:13:41.902 267 18177.88 95.19 52834.25 88888.00 2006-09-24 07:13:42.402 267 18177.88 95.10 52834.19 88888.00 2006-09-24 07:13:42.902 267 18177.73 94.94 52834.14 88888.00 2006-09-24 07:13:43.402 267 18177.62 94.90 52833.98 88888.00 2006-09-24 07:13:43.902 267 18177.38 94.91 52833.88 88888.00 2006-09-24 07:13:44.402 267 18177.23 94.91 52833.82 88888.00 2006-09-24 07:13:44.902 267 18177.08 94.74 52833.73 88888.00 2006-09-24 07:13:45.402 267 18176.95 94.61 52833.67 88888.00 2006-09-24 07:13:45.902 267 18176.89 94.46 52833.58 88888.00 2006-09-24 07:13:46.402 267 18176.77 94.43 52833.51 88888.00 2006-09-24 07:13:46.902 267 18176.71 94.46 52833.45 88888.00 2006-09-24 07:13:47.402 267 18176.50 94.47 52833.26 88888.00 2006-09-24 07:13:47.902 267 18176.33 94.39 52833.15 88888.00 2006-09-24 07:13:48.402 267 18176.28 94.28 52833.17 88888.00 2006-09-24 07:13:48.902 267 18176.13 94.23 52833.05 88888.00 2006-09-24 07:13:49.402 267 18176.03 94.20 52832.91 88888.00 2006-09-24 07:13:49.902 267 18175.89 94.20 52832.68 88888.00 2006-09-24 07:13:50.402 267 18175.95 94.13 52832.65 88888.00 2006-09-24 07:13:50.902 267 18175.84 94.10 52832.60 88888.00 2006-09-24 07:13:51.402 267 18175.67 94.11 52832.40 88888.00 2006-09-24 07:13:51.902 267 18175.53 94.06 52832.32 88888.00 2006-09-24 07:13:52.402 267 18175.41 93.98 52832.33 88888.00 2006-09-24 07:13:52.902 267 18175.26 93.97 52832.12 88888.00 2006-09-24 07:13:53.402 267 18175.16 93.95 52831.91 88888.00 2006-09-24 07:13:53.902 267 18175.05 93.80 52831.90 88888.00 2006-09-24 07:13:54.402 267 18174.89 93.75 52831.88 88888.00 2006-09-24 07:13:54.902 267 18174.89 93.74 52831.79 88888.00 2006-09-24 07:13:55.402 267 18174.84 93.64 52831.81 88888.00 2006-09-24 07:13:55.902 267 18174.69 93.51 52831.71 88888.00 2006-09-24 07:13:56.402 267 18174.56 93.53 52831.64 88888.00 2006-09-24 07:13:56.902 267 18174.43 93.61 52831.67 88888.00 2006-09-24 07:13:57.402 267 18174.28 93.58 52831.64 88888.00 2006-09-24 07:13:57.902 267 18174.15 93.42 52831.60 88888.00 2006-09-24 07:13:58.402 267 18174.02 93.43 52831.42 88888.00 2006-09-24 07:13:58.902 267 18173.81 93.41 52831.25 88888.00 2006-09-24 07:13:59.402 267 18173.74 93.47 52831.25 88888.00 2006-09-24 07:13:59.902 267 18173.58 93.51 52831.36 88888.00 2006-09-24 07:14:00.402 267 18173.49 93.46 52831.38 88888.00 2006-09-24 07:14:00.902 267 18173.43 93.44 52831.30 88888.00 2006-09-24 07:14:01.402 267 18173.35 93.49 52831.13 88888.00 2006-09-24 07:14:01.902 267 18173.25 93.55 52831.00 88888.00 2006-09-24 07:14:02.402 267 18173.18 93.47 52830.90 88888.00 2006-09-24 07:14:02.902 267 18173.20 93.47 52830.93 88888.00 2006-09-24 07:14:03.402 267 18173.05 93.46 52830.84 88888.00 2006-09-24 07:14:03.902 267 18173.07 93.53 52830.77 88888.00 2006-09-24 07:14:04.402 267 18172.92 93.55 52830.71 88888.00 2006-09-24 07:14:04.902 267 18172.87 93.51 52830.62 88888.00 2006-09-24 07:14:05.402 267 18172.74 93.46 52830.51 88888.00 2006-09-24 07:14:05.902 267 18172.66 93.53 52830.42 88888.00 2006-09-24 07:14:06.402 267 18172.61 93.52 52830.45 88888.00 2006-09-24 07:14:06.902 267 18172.67 93.51 52830.44 88888.00 2006-09-24 07:14:07.402 267 18172.56 93.48 52830.34 88888.00 2006-09-24 07:14:07.902 267 18172.44 93.46 52830.22 88888.00 2006-09-24 07:14:08.402 267 18172.42 93.47 52830.21 88888.00 2006-09-24 07:14:08.902 267 18172.32 93.52 52830.25 88888.00 2006-09-24 07:14:09.402 267 18172.37 93.57 52830.13 88888.00 2006-09-24 07:14:09.902 267 18172.34 93.64 52830.10 88888.00 2006-09-24 07:14:10.402 267 18172.25 93.62 52829.93 88888.00 2006-09-24 07:14:10.902 267 18172.19 93.52 52829.87 88888.00 2006-09-24 07:14:11.402 267 18172.11 93.52 52829.82 88888.00 2006-09-24 07:14:11.902 267 18172.07 93.57 52829.77 88888.00 2006-09-24 07:14:12.402 267 18171.97 93.57 52829.75 88888.00 2006-09-24 07:14:12.902 267 18171.93 93.54 52829.80 88888.00 2006-09-24 07:14:13.402 267 18171.78 93.61 52829.73 88888.00 2006-09-24 07:14:13.902 267 18171.60 93.63 52829.49 88888.00 2006-09-24 07:14:14.402 267 18171.64 93.66 52829.36 88888.00 2006-09-24 07:14:14.902 267 18171.60 93.67 52829.30 88888.00 2006-09-24 07:14:15.402 267 18171.45 93.62 52829.26 88888.00 2006-09-24 07:14:15.902 267 18171.44 93.50 52829.22 88888.00 2006-09-24 07:14:16.402 267 18171.33 93.49 52829.23 88888.00 2006-09-24 07:14:16.902 267 18171.34 93.47 52829.05 88888.00 2006-09-24 07:14:17.402 267 18171.39 93.43 52828.92 88888.00 2006-09-24 07:14:17.902 267 18171.34 93.37 52828.85 88888.00 2006-09-24 07:14:18.402 267 18171.31 93.37 52828.76 88888.00 2006-09-24 07:14:18.902 267 18171.24 93.37 52828.73 88888.00 2006-09-24 07:14:19.402 267 18171.13 93.41 52828.76 88888.00 2006-09-24 07:14:19.902 267 18171.19 93.39 52828.62 88888.00 2006-09-24 07:14:20.402 267 18171.06 93.29 52828.40 88888.00 2006-09-24 07:14:20.902 267 18170.93 93.22 52828.36 88888.00 2006-09-24 07:14:21.402 267 18170.76 93.18 52828.37 88888.00 2006-09-24 07:14:21.902 267 18170.68 93.15 52828.29 88888.00 2006-09-24 07:14:22.402 267 18170.61 93.12 52827.99 88888.00 2006-09-24 07:14:22.902 267 18170.50 93.11 52827.90 88888.00 2006-09-24 07:14:23.402 267 18170.39 93.09 52827.96 88888.00 2006-09-24 07:14:23.902 267 18170.33 92.99 52828.05 88888.00 2006-09-24 07:14:24.402 267 18170.19 92.99 52827.84 88888.00 2006-09-24 07:14:24.902 267 18170.13 92.89 52827.81 88888.00 2006-09-24 07:14:25.402 267 18170.09 92.77 52827.77 88888.00 2006-09-24 07:14:25.902 267 18169.99 92.72 52827.64 88888.00 2006-09-24 07:14:26.402 267 18169.77 92.65 52827.46 88888.00 2006-09-24 07:14:26.902 267 18169.60 92.61 52827.24 88888.00 2006-09-24 07:14:27.402 267 18169.47 92.47 52827.13 88888.00 2006-09-24 07:14:27.902 267 18169.38 92.38 52827.09 88888.00 2006-09-24 07:14:28.402 267 18169.33 92.28 52827.01 88888.00 2006-09-24 07:14:28.902 267 18169.12 92.25 52826.97 88888.00 2006-09-24 07:14:29.402 267 18169.11 92.24 52826.78 88888.00 2006-09-24 07:14:29.902 267 18169.00 92.24 52826.68 88888.00 2006-09-24 07:14:30.402 267 18168.89 92.13 52826.68 88888.00 2006-09-24 07:14:30.902 267 18168.79 92.05 52826.55 88888.00 2006-09-24 07:14:31.402 267 18168.91 92.06 52826.50 88888.00 2006-09-24 07:14:31.902 267 18168.82 91.95 52826.44 88888.00 2006-09-24 07:14:32.402 267 18168.71 91.87 52826.38 88888.00 2006-09-24 07:14:32.902 267 18168.63 91.79 52826.24 88888.00 2006-09-24 07:14:33.402 267 18168.51 91.76 52826.16 88888.00 2006-09-24 07:14:33.902 267 18168.39 91.66 52826.19 88888.00 2006-09-24 07:14:34.402 267 18168.36 91.51 52826.15 88888.00 2006-09-24 07:14:34.902 267 18168.26 91.48 52826.07 88888.00 2006-09-24 07:14:35.402 267 18168.10 91.46 52826.15 88888.00 2006-09-24 07:14:35.902 267 18168.00 91.51 52826.11 88888.00 2006-09-24 07:14:36.402 267 18167.94 91.48 52825.93 88888.00 2006-09-24 07:14:36.902 267 18167.89 91.37 52825.74 88888.00 2006-09-24 07:14:37.402 267 18167.81 91.36 52825.46 88888.00 2006-09-24 07:14:37.902 267 18167.74 91.42 52825.28 88888.00 2006-09-24 07:14:38.402 267 18167.77 91.37 52825.11 88888.00 2006-09-24 07:14:38.902 267 18167.66 91.34 52825.09 88888.00 2006-09-24 07:14:39.402 267 18167.43 91.32 52824.98 88888.00 2006-09-24 07:14:39.902 267 18167.16 91.29 52824.91 88888.00 2006-09-24 07:14:40.402 267 18166.89 91.40 52824.75 88888.00 2006-09-24 07:14:40.902 267 18166.90 91.29 52824.56 88888.00 2006-09-24 07:14:41.402 267 18166.89 91.17 52824.44 88888.00 2006-09-24 07:14:41.902 267 18166.86 91.15 52824.36 88888.00 2006-09-24 07:14:42.402 267 18166.94 91.18 52824.35 88888.00 2006-09-24 07:14:42.902 267 18166.97 91.23 52824.34 88888.00 2006-09-24 07:14:43.402 267 18166.90 91.22 52824.23 88888.00 2006-09-24 07:14:43.902 267 18166.87 91.21 52824.10 88888.00 2006-09-24 07:14:44.402 267 18166.83 91.16 52824.10 88888.00 2006-09-24 07:14:44.902 267 18166.83 91.03 52824.18 88888.00 2006-09-24 07:14:45.402 267 18166.74 90.98 52824.04 88888.00 2006-09-24 07:14:45.902 267 18166.77 90.90 52823.73 88888.00 2006-09-24 07:14:46.402 267 18166.62 90.90 52823.51 88888.00 2006-09-24 07:14:46.902 267 18166.55 90.97 52823.47 88888.00 2006-09-24 07:14:47.402 267 18166.56 91.05 52823.49 88888.00 2006-09-24 07:14:47.902 267 18166.55 91.11 52823.54 88888.00 2006-09-24 07:14:48.402 267 18166.51 91.20 52823.64 88888.00 2006-09-24 07:14:48.902 267 18166.52 91.23 52823.54 88888.00 2006-09-24 07:14:49.402 267 18166.56 91.21 52823.52 88888.00 2006-09-24 07:14:49.902 267 18166.64 91.24 52823.48 88888.00 2006-09-24 07:14:50.402 267 18166.65 91.32 52823.44 88888.00 2006-09-24 07:14:50.902 267 18166.56 91.31 52823.49 88888.00 2006-09-24 07:14:51.402 267 18166.46 91.30 52823.48 88888.00 2006-09-24 07:14:51.902 267 18166.36 91.31 52823.36 88888.00 2006-09-24 07:14:52.402 267 18166.31 91.30 52823.24 88888.00 2006-09-24 07:14:52.902 267 18166.23 91.31 52823.24 88888.00 2006-09-24 07:14:53.402 267 18166.25 91.33 52823.26 88888.00 2006-09-24 07:14:53.902 267 18166.40 91.38 52823.08 88888.00 2006-09-24 07:14:54.402 267 18166.32 91.44 52823.09 88888.00 2006-09-24 07:14:54.902 267 18166.32 91.48 52823.09 88888.00 2006-09-24 07:14:55.402 267 18166.25 91.48 52822.90 88888.00 2006-09-24 07:14:55.902 267 18166.12 91.50 52822.77 88888.00 2006-09-24 07:14:56.402 267 18166.15 91.56 52822.67 88888.00 2006-09-24 07:14:56.902 267 18166.30 91.55 52822.57 88888.00 2006-09-24 07:14:57.402 267 18166.30 91.50 52822.61 88888.00 2006-09-24 07:14:57.902 267 18166.29 91.45 52822.55 88888.00 2006-09-24 07:14:58.402 267 18166.43 91.45 52822.49 88888.00 2006-09-24 07:14:58.902 267 18166.48 91.46 52822.53 88888.00 2006-09-24 07:14:59.402 267 18166.32 91.47 52822.49 88888.00 2006-09-24 07:14:59.902 267 18166.48 91.49 52822.48 88888.00 2006-09-24 07:15:00.402 267 18166.68 91.52 52822.46 88888.00 2006-09-24 07:15:00.902 267 18166.73 91.55 52822.09 88888.00 2006-09-24 07:15:01.402 267 18166.80 91.66 52822.20 88888.00 2006-09-24 07:15:01.902 267 18166.74 91.56 52822.38 88888.00 2006-09-24 07:15:02.402 267 18166.88 91.55 52822.34 88888.00 2006-09-24 07:15:02.902 267 18166.79 91.52 52822.31 88888.00 2006-09-24 07:15:03.402 267 18166.69 91.54 52822.33 88888.00 2006-09-24 07:15:03.902 267 18166.68 91.56 52822.25 88888.00 2006-09-24 07:15:04.402 267 18166.85 91.56 52822.16 88888.00 2006-09-24 07:15:04.902 267 18166.86 91.56 52822.16 88888.00 2006-09-24 07:15:05.402 267 18166.68 91.59 52822.14 88888.00 2006-09-24 07:15:05.902 267 18166.59 91.59 52822.10 88888.00 2006-09-24 07:15:06.402 267 18166.63 91.62 52822.08 88888.00 2006-09-24 07:15:06.902 267 18166.57 91.63 52822.08 88888.00 2006-09-24 07:15:07.402 267 18166.50 91.62 52821.95 88888.00 2006-09-24 07:15:07.902 267 18166.53 91.59 52821.90 88888.00 2006-09-24 07:15:08.402 267 18166.59 91.56 52821.95 88888.00 2006-09-24 07:15:08.902 267 18166.68 91.58 52822.05 88888.00 2006-09-24 07:15:09.402 267 18166.63 91.62 52822.16 88888.00 2006-09-24 07:15:09.902 267 18166.63 91.73 52822.09 88888.00 2006-09-24 07:15:10.402 267 18166.45 91.84 52822.05 88888.00 2006-09-24 07:15:10.902 267 18166.32 91.80 52822.00 88888.00 2006-09-24 07:15:11.402 267 18166.44 91.74 52821.91 88888.00 2006-09-24 07:15:11.902 267 18166.44 91.72 52821.90 88888.00 2006-09-24 07:15:12.402 267 18166.51 91.66 52821.88 88888.00 2006-09-24 07:15:12.902 267 18166.44 91.64 52821.80 88888.00 2006-09-24 07:15:13.402 267 18166.35 91.61 52821.70 88888.00 2006-09-24 07:15:13.902 267 18166.32 91.62 52821.75 88888.00 2006-09-24 07:15:14.402 267 18166.40 91.53 52821.78 88888.00 2006-09-24 07:15:14.902 267 18166.37 91.46 52821.76 88888.00 2006-09-24 07:15:15.402 267 18166.33 91.48 52821.66 88888.00 2006-09-24 07:15:15.902 267 18166.40 91.44 52821.53 88888.00 2006-09-24 07:15:16.402 267 18166.53 91.47 52821.40 88888.00 2006-09-24 07:15:16.902 267 18166.68 91.44 52821.45 88888.00 2006-09-24 07:15:17.402 267 18166.62 91.36 52821.42 88888.00 2006-09-24 07:15:17.902 267 18166.66 91.30 52821.34 88888.00 2006-09-24 07:15:18.402 267 18166.79 91.23 52821.25 88888.00 2006-09-24 07:15:18.902 267 18166.89 91.15 52821.29 88888.00 2006-09-24 07:15:19.402 267 18166.72 91.11 52821.35 88888.00 2006-09-24 07:15:19.902 267 18166.74 91.04 52821.27 88888.00 2006-09-24 07:15:20.402 267 18166.86 91.03 52821.31 88888.00 2006-09-24 07:15:20.902 267 18166.75 91.07 52821.17 88888.00 2006-09-24 07:15:21.402 267 18166.79 91.08 52821.05 88888.00 2006-09-24 07:15:21.902 267 18166.86 91.06 52821.09 88888.00 2006-09-24 07:15:22.402 267 18166.70 90.92 52821.15 88888.00 2006-09-24 07:15:22.902 267 18166.69 90.87 52821.14 88888.00 2006-09-24 07:15:23.402 267 18166.74 90.81 52821.14 88888.00 2006-09-24 07:15:23.902 267 18166.66 90.80 52821.20 88888.00 2006-09-24 07:15:24.402 267 18166.66 90.78 52821.21 88888.00 2006-09-24 07:15:24.902 267 18166.74 90.75 52821.22 88888.00 2006-09-24 07:15:25.402 267 18166.78 90.63 52821.23 88888.00 2006-09-24 07:15:25.902 267 18166.69 90.57 52821.15 88888.00 2006-09-24 07:15:26.402 267 18166.59 90.49 52821.12 88888.00 2006-09-24 07:15:26.902 267 18166.56 90.42 52821.06 88888.00 2006-09-24 07:15:27.402 267 18166.63 90.42 52820.95 88888.00 2006-09-24 07:15:27.902 267 18166.90 90.36 52820.93 88888.00 2006-09-24 07:15:28.402 267 18166.86 90.38 52821.03 88888.00 2006-09-24 07:15:28.902 267 18167.04 90.42 52821.07 88888.00 2006-09-24 07:15:29.402 267 18167.04 90.40 52821.04 88888.00 2006-09-24 07:15:29.902 267 18166.84 90.35 52821.08 88888.00 2006-09-24 07:15:30.402 267 18166.85 90.33 52821.20 88888.00 2006-09-24 07:15:30.902 267 18166.75 90.30 52821.17 88888.00 2006-09-24 07:15:31.402 267 18166.50 90.35 52821.16 88888.00 2006-09-24 07:15:31.902 267 18166.40 90.43 52821.15 88888.00 2006-09-24 07:15:32.402 267 18166.39 90.42 52821.15 88888.00 2006-09-24 07:15:32.902 267 18166.51 90.48 52821.05 88888.00 2006-09-24 07:15:33.402 267 18166.54 90.45 52820.93 88888.00 2006-09-24 07:15:33.902 267 18166.52 90.40 52821.07 88888.00 2006-09-24 07:15:34.402 267 18166.59 90.43 52821.22 88888.00 2006-09-24 07:15:34.902 267 18166.68 90.46 52821.02 88888.00 2006-09-24 07:15:35.402 267 18166.61 90.47 52820.97 88888.00 2006-09-24 07:15:35.902 267 18166.59 90.49 52820.97 88888.00 2006-09-24 07:15:36.402 267 18166.57 90.56 52821.08 88888.00 2006-09-24 07:15:36.902 267 18166.47 90.59 52821.05 88888.00 2006-09-24 07:15:37.402 267 18166.43 90.74 52820.95 88888.00 2006-09-24 07:15:37.902 267 18166.46 90.76 52820.97 88888.00 2006-09-24 07:15:38.402 267 18166.47 90.75 52821.09 88888.00 2006-09-24 07:15:38.902 267 18166.48 90.77 52821.12 88888.00 2006-09-24 07:15:39.402 267 18166.68 90.68 52821.16 88888.00 2006-09-24 07:15:39.902 267 18166.55 90.64 52821.10 88888.00 2006-09-24 07:15:40.402 267 18166.52 90.70 52821.08 88888.00 2006-09-24 07:15:40.902 267 18166.46 90.71 52821.07 88888.00 2006-09-24 07:15:41.402 267 18166.45 90.76 52821.09 88888.00 2006-09-24 07:15:41.902 267 18166.51 90.80 52821.07 88888.00 2006-09-24 07:15:42.402 267 18166.43 90.85 52821.03 88888.00 2006-09-24 07:15:42.902 267 18166.43 90.91 52821.16 88888.00 2006-09-24 07:15:43.402 267 18166.51 90.86 52821.20 88888.00 2006-09-24 07:15:43.902 267 18166.55 90.91 52821.11 88888.00 2006-09-24 07:15:44.402 267 18166.64 91.00 52821.19 88888.00 2006-09-24 07:15:44.902 267 18166.48 91.05 52821.25 88888.00 2006-09-24 07:15:45.402 267 18166.44 91.03 52821.27 88888.00 2006-09-24 07:15:45.902 267 18166.58 91.03 52821.29 88888.00 2006-09-24 07:15:46.402 267 18166.76 91.09 52821.27 88888.00 2006-09-24 07:15:46.902 267 18166.78 91.05 52821.20 88888.00 2006-09-24 07:15:47.402 267 18166.83 91.06 52821.17 88888.00 2006-09-24 07:15:47.902 267 18166.94 91.09 52821.17 88888.00 2006-09-24 07:15:48.402 267 18167.05 91.15 52821.15 88888.00 2006-09-24 07:15:48.902 267 18167.08 91.20 52821.16 88888.00 2006-09-24 07:15:49.402 267 18166.93 91.15 52821.07 88888.00 2006-09-24 07:15:49.902 267 18167.06 91.16 52821.09 88888.00 2006-09-24 07:15:50.402 267 18167.23 91.23 52821.15 88888.00 2006-09-24 07:15:50.902 267 18167.21 91.17 52821.22 88888.00 2006-09-24 07:15:51.402 267 18167.13 91.11 52821.14 88888.00 2006-09-24 07:15:51.902 267 18167.22 91.18 52821.04 88888.00 2006-09-24 07:15:52.402 267 18167.34 91.23 52821.00 88888.00 2006-09-24 07:15:52.902 267 18167.38 91.20 52820.97 88888.00 2006-09-24 07:15:53.402 267 18167.49 91.23 52821.12 88888.00 2006-09-24 07:15:53.902 267 18167.51 91.20 52821.20 88888.00 2006-09-24 07:15:54.402 267 18167.57 91.20 52821.21 88888.00 2006-09-24 07:15:54.902 267 18167.62 91.17 52821.17 88888.00 2006-09-24 07:15:55.402 267 18167.76 91.16 52821.26 88888.00 2006-09-24 07:15:55.902 267 18167.87 91.19 52821.23 88888.00 2006-09-24 07:15:56.402 267 18167.85 91.25 52821.10 88888.00 2006-09-24 07:15:56.902 267 18167.88 91.32 52821.19 88888.00 2006-09-24 07:15:57.402 267 18168.06 91.22 52821.22 88888.00 2006-09-24 07:15:57.902 267 18168.18 91.15 52821.11 88888.00 2006-09-24 07:15:58.402 267 18168.39 91.12 52821.12 88888.00 2006-09-24 07:15:58.902 267 18168.52 91.03 52821.02 88888.00 2006-09-24 07:15:59.402 267 18168.59 90.92 52820.96 88888.00 2006-09-24 07:15:59.902 267 18168.54 90.97 52820.91 88888.00 2006-09-24 07:16:00.402 267 18168.57 90.94 52821.04 88888.00 2006-09-24 07:16:00.902 267 18168.58 90.94 52820.99 88888.00 2006-09-24 07:16:01.402 267 18168.61 91.05 52821.09 88888.00 2006-09-24 07:16:01.902 267 18168.71 91.10 52821.30 88888.00 2006-09-24 07:16:02.402 267 18168.89 91.08 52821.33 88888.00 2006-09-24 07:16:02.902 267 18168.92 91.02 52821.26 88888.00 2006-09-24 07:16:03.402 267 18168.83 90.96 52821.35 88888.00 2006-09-24 07:16:03.902 267 18168.89 90.89 52821.28 88888.00 2006-09-24 07:16:04.402 267 18168.83 90.91 52821.12 88888.00 2006-09-24 07:16:04.902 267 18168.93 90.86 52821.17 88888.00 2006-09-24 07:16:05.402 267 18168.96 90.74 52821.35 88888.00 2006-09-24 07:16:05.902 267 18168.95 90.76 52821.32 88888.00 2006-09-24 07:16:06.402 267 18168.90 90.78 52821.30 88888.00 2006-09-24 07:16:06.902 267 18168.89 90.71 52821.26 88888.00 2006-09-24 07:16:07.402 267 18169.01 90.62 52821.16 88888.00 2006-09-24 07:16:07.902 267 18168.93 90.56 52821.18 88888.00 2006-09-24 07:16:08.402 267 18168.98 90.57 52821.18 88888.00 2006-09-24 07:16:08.902 267 18168.98 90.62 52821.25 88888.00 2006-09-24 07:16:09.402 267 18168.83 90.57 52821.17 88888.00 2006-09-24 07:16:09.902 267 18168.97 90.57 52821.05 88888.00 2006-09-24 07:16:10.402 267 18168.98 90.55 52821.12 88888.00 2006-09-24 07:16:10.902 267 18168.95 90.57 52821.20 88888.00 2006-09-24 07:16:11.402 267 18168.97 90.64 52821.27 88888.00 2006-09-24 07:16:11.902 267 18169.04 90.63 52821.25 88888.00 2006-09-24 07:16:12.402 267 18169.21 90.59 52821.23 88888.00 2006-09-24 07:16:12.902 267 18169.12 90.55 52821.30 88888.00 2006-09-24 07:16:13.402 267 18168.97 90.53 52821.37 88888.00 2006-09-24 07:16:13.902 267 18169.05 90.48 52821.25 88888.00 2006-09-24 07:16:14.402 267 18169.05 90.36 52821.23 88888.00 2006-09-24 07:16:14.902 267 18169.03 90.34 52821.20 88888.00 2006-09-24 07:16:15.402 267 18169.01 90.34 52821.20 88888.00 2006-09-24 07:16:15.902 267 18168.97 90.45 52821.15 88888.00 2006-09-24 07:16:16.402 267 18168.96 90.45 52821.17 88888.00 2006-09-24 07:16:16.902 267 18168.94 90.49 52821.25 88888.00 2006-09-24 07:16:17.402 267 18168.85 90.49 52821.35 88888.00 2006-09-24 07:16:17.902 267 18168.71 90.52 52821.30 88888.00 2006-09-24 07:16:18.402 267 18168.70 90.49 52821.21 88888.00 2006-09-24 07:16:18.902 267 18168.93 90.44 52821.26 88888.00 2006-09-24 07:16:19.402 267 18168.89 90.51 52821.34 88888.00 2006-09-24 07:16:19.902 267 18168.86 90.55 52821.40 88888.00 2006-09-24 07:16:20.402 267 18168.93 90.50 52821.35 88888.00 2006-09-24 07:16:20.902 267 18168.97 90.47 52821.26 88888.00 2006-09-24 07:16:21.402 267 18168.82 90.54 52821.23 88888.00 2006-09-24 07:16:21.902 267 18168.84 90.57 52820.95 88888.00 2006-09-24 07:16:22.402 267 18168.83 90.55 52820.96 88888.00 2006-09-24 07:16:22.902 267 18168.79 90.51 52820.99 88888.00 2006-09-24 07:16:23.402 267 18168.82 90.47 52821.08 88888.00 2006-09-24 07:16:23.902 267 18168.83 90.40 52820.99 88888.00 2006-09-24 07:16:24.402 267 18168.93 90.35 52821.07 88888.00 2006-09-24 07:16:24.902 267 18168.80 90.38 52821.06 88888.00 2006-09-24 07:16:25.402 267 18168.74 90.28 52821.02 88888.00 2006-09-24 07:16:25.902 267 18168.76 90.18 52820.95 88888.00 2006-09-24 07:16:26.402 267 18168.85 90.13 52820.93 88888.00 2006-09-24 07:16:26.902 267 18168.87 90.15 52820.94 88888.00 2006-09-24 07:16:27.402 267 18168.94 90.19 52820.96 88888.00 2006-09-24 07:16:27.902 267 18168.83 90.29 52821.09 88888.00 2006-09-24 07:16:28.402 267 18168.73 90.38 52821.14 88888.00 2006-09-24 07:16:28.902 267 18168.59 90.29 52821.14 88888.00 2006-09-24 07:16:29.402 267 18168.59 90.22 52821.03 88888.00 2006-09-24 07:16:29.902 267 18168.59 90.23 52820.92 88888.00 2006-09-24 07:16:30.402 267 18168.57 90.20 52820.76 88888.00 2006-09-24 07:16:30.902 267 18168.64 90.12 52820.81 88888.00 2006-09-24 07:16:31.402 267 18168.70 90.10 52820.74 88888.00 2006-09-24 07:16:31.902 267 18168.78 90.15 52820.81 88888.00 2006-09-24 07:16:32.402 267 18168.83 90.17 52820.86 88888.00 2006-09-24 07:16:32.902 267 18169.00 90.22 52820.91 88888.00 2006-09-24 07:16:33.402 267 18169.05 90.26 52820.91 88888.00 2006-09-24 07:16:33.902 267 18168.96 90.30 52820.91 88888.00 2006-09-24 07:16:34.402 267 18169.02 90.20 52820.89 88888.00 2006-09-24 07:16:34.902 267 18168.96 90.03 52820.85 88888.00 2006-09-24 07:16:35.402 267 18169.07 90.08 52820.81 88888.00 2006-09-24 07:16:35.902 267 18169.19 90.06 52820.76 88888.00 2006-09-24 07:16:36.402 267 18169.11 90.03 52820.82 88888.00 2006-09-24 07:16:36.902 267 18168.91 89.91 52820.96 88888.00 2006-09-24 07:16:37.402 267 18168.86 89.88 52821.12 88888.00 2006-09-24 07:16:37.902 267 18168.78 89.84 52820.96 88888.00 2006-09-24 07:16:38.402 267 18168.85 89.74 52820.77 88888.00 2006-09-24 07:16:38.902 267 18168.97 89.69 52820.81 88888.00 2006-09-24 07:16:39.402 267 18169.09 89.72 52820.80 88888.00 2006-09-24 07:16:39.902 267 18169.17 89.75 52820.83 88888.00 2006-09-24 07:16:40.402 267 18169.15 89.75 52820.82 88888.00 2006-09-24 07:16:40.902 267 18169.23 89.69 52820.88 88888.00 2006-09-24 07:16:41.402 267 18169.18 89.71 52820.94 88888.00 2006-09-24 07:16:41.902 267 18169.19 89.74 52821.08 88888.00 2006-09-24 07:16:42.402 267 18169.26 89.62 52821.15 88888.00 2006-09-24 07:16:42.902 267 18169.25 89.58 52821.11 88888.00 2006-09-24 07:16:43.402 267 18169.26 89.62 52821.15 88888.00 2006-09-24 07:16:43.902 267 18169.27 89.64 52821.16 88888.00 2006-09-24 07:16:44.402 267 18169.19 89.73 52821.19 88888.00 2006-09-24 07:16:44.902 267 18169.21 89.66 52821.23 88888.00 2006-09-24 07:16:45.402 267 18169.34 89.58 52821.18 88888.00 2006-09-24 07:16:45.902 267 18169.43 89.55 52821.11 88888.00 2006-09-24 07:16:46.402 267 18169.34 89.44 52821.31 88888.00 2006-09-24 07:16:46.902 267 18169.21 89.46 52821.30 88888.00 2006-09-24 07:16:47.402 267 18169.23 89.43 52821.21 88888.00 2006-09-24 07:16:47.902 267 18169.21 89.38 52821.14 88888.00 2006-09-24 07:16:48.402 267 18169.25 89.38 52821.15 88888.00 2006-09-24 07:16:48.902 267 18169.32 89.44 52821.15 88888.00 2006-09-24 07:16:49.402 267 18169.37 89.46 52821.30 88888.00 2006-09-24 07:16:49.902 267 18169.41 89.43 52821.47 88888.00 2006-09-24 07:16:50.402 267 18169.48 89.57 52821.42 88888.00 2006-09-24 07:16:50.902 267 18169.51 89.58 52821.30 88888.00 2006-09-24 07:16:51.402 267 18169.60 89.57 52821.27 88888.00 2006-09-24 07:16:51.902 267 18169.49 89.61 52821.22 88888.00 2006-09-24 07:16:52.402 267 18169.45 89.67 52821.40 88888.00 2006-09-24 07:16:52.902 267 18169.59 89.58 52821.31 88888.00 2006-09-24 07:16:53.402 267 18169.72 89.63 52821.17 88888.00 2006-09-24 07:16:53.902 267 18169.60 89.67 52821.26 88888.00 2006-09-24 07:16:54.402 267 18169.60 89.70 52821.30 88888.00 2006-09-24 07:16:54.902 267 18169.61 89.64 52821.39 88888.00 2006-09-24 07:16:55.402 267 18169.60 89.69 52821.23 88888.00 2006-09-24 07:16:55.902 267 18169.72 89.61 52821.12 88888.00 2006-09-24 07:16:56.402 267 18169.77 89.55 52821.30 88888.00 2006-09-24 07:16:56.902 267 18169.63 89.61 52821.28 88888.00 2006-09-24 07:16:57.402 267 18169.56 89.69 52821.32 88888.00 2006-09-24 07:16:57.902 267 18169.62 89.56 52821.66 88888.00 2006-09-24 07:16:58.402 267 18169.68 89.51 52821.73 88888.00 2006-09-24 07:16:58.902 267 18169.69 89.49 52821.43 88888.00 2006-09-24 07:16:59.402 267 18169.65 89.46 52821.42 88888.00 2006-09-24 07:16:59.902 267 18169.60 89.52 52821.43 88888.00 2006-09-24 07:17:00.402 267 18169.70 89.54 52821.40 88888.00 2006-09-24 07:17:00.902 267 18169.66 89.54 52821.18 88888.00 2006-09-24 07:17:01.402 267 18169.51 89.64 52821.18 88888.00 2006-09-24 07:17:01.902 267 18169.56 89.71 52821.29 88888.00 2006-09-24 07:17:02.402 267 18169.56 89.70 52821.34 88888.00 2006-09-24 07:17:02.902 267 18169.59 89.64 52821.32 88888.00 2006-09-24 07:17:03.402 267 18169.57 89.67 52821.33 88888.00 2006-09-24 07:17:03.902 267 18169.59 89.70 52821.38 88888.00 2006-09-24 07:17:04.402 267 18169.57 89.65 52821.42 88888.00 2006-09-24 07:17:04.902 267 18169.65 89.65 52821.46 88888.00 2006-09-24 07:17:05.402 267 18169.66 89.74 52821.46 88888.00 2006-09-24 07:17:05.902 267 18169.56 89.82 52821.50 88888.00 2006-09-24 07:17:06.402 267 18169.48 89.80 52821.57 88888.00 2006-09-24 07:17:06.902 267 18169.49 89.72 52821.55 88888.00 2006-09-24 07:17:07.402 267 18169.49 89.68 52821.58 88888.00 2006-09-24 07:17:07.902 267 18169.55 89.65 52821.65 88888.00 2006-09-24 07:17:08.402 267 18169.69 89.67 52821.76 88888.00 2006-09-24 07:17:08.902 267 18169.63 89.75 52821.76 88888.00 2006-09-24 07:17:09.402 267 18169.69 89.73 52821.56 88888.00 2006-09-24 07:17:09.902 267 18169.74 89.73 52821.45 88888.00 2006-09-24 07:17:10.402 267 18169.67 89.76 52821.57 88888.00 2006-09-24 07:17:10.902 267 18169.70 89.84 52821.58 88888.00 2006-09-24 07:17:11.402 267 18169.58 89.91 52821.62 88888.00 2006-09-24 07:17:11.902 267 18169.69 89.87 52821.34 88888.00 2006-09-24 07:17:12.402 267 18169.74 89.89 52821.39 88888.00 2006-09-24 07:17:12.902 267 18169.73 89.96 52821.38 88888.00 2006-09-24 07:17:13.402 267 18169.93 90.08 52821.35 88888.00 2006-09-24 07:17:13.902 267 18169.87 90.18 52821.37 88888.00 2006-09-24 07:17:14.402 267 18169.85 90.13 52821.49 88888.00 2006-09-24 07:17:14.902 267 18169.97 90.07 52821.63 88888.00 2006-09-24 07:17:15.402 267 18169.89 90.04 52821.62 88888.00 2006-09-24 07:17:15.902 267 18169.93 89.98 52821.66 88888.00 2006-09-24 07:17:16.402 267 18169.84 89.97 52821.55 88888.00 2006-09-24 07:17:16.902 267 18169.97 90.03 52821.55 88888.00 2006-09-24 07:17:17.402 267 18170.04 89.99 52821.55 88888.00 2006-09-24 07:17:17.902 267 18169.94 89.94 52821.61 88888.00 2006-09-24 07:17:18.402 267 18169.82 89.98 52821.58 88888.00 2006-09-24 07:17:18.902 267 18169.82 90.10 52821.51 88888.00 2006-09-24 07:17:19.402 267 18169.77 90.06 52821.63 88888.00 2006-09-24 07:17:19.902 267 18169.95 90.03 52821.73 88888.00 2006-09-24 07:17:20.402 267 18170.01 90.09 52821.75 88888.00 2006-09-24 07:17:20.902 267 18169.84 90.12 52821.72 88888.00 2006-09-24 07:17:21.402 267 18169.91 90.12 52821.64 88888.00 2006-09-24 07:17:21.902 267 18169.91 90.12 52821.81 88888.00 2006-09-24 07:17:22.402 267 18169.94 90.13 52821.96 88888.00 2006-09-24 07:17:22.902 267 18170.04 90.10 52821.97 88888.00 2006-09-24 07:17:23.402 267 18170.19 90.08 52821.92 88888.00 2006-09-24 07:17:23.902 267 18170.23 90.08 52821.85 88888.00 2006-09-24 07:17:24.402 267 18170.09 90.15 52821.80 88888.00 2006-09-24 07:17:24.902 267 18170.12 90.20 52821.93 88888.00 2006-09-24 07:17:25.402 267 18170.13 90.33 52821.92 88888.00 2006-09-24 07:17:25.902 267 18170.02 90.35 52821.90 88888.00 2006-09-24 07:17:26.402 267 18170.16 90.31 52821.90 88888.00 2006-09-24 07:17:26.902 267 18170.22 90.30 52821.92 88888.00 2006-09-24 07:17:27.402 267 18170.09 90.32 52821.91 88888.00 2006-09-24 07:17:27.902 267 18170.20 90.29 52821.99 88888.00 2006-09-24 07:17:28.402 267 18170.11 90.34 52821.99 88888.00 2006-09-24 07:17:28.902 267 18170.06 90.34 52822.28 88888.00 2006-09-24 07:17:29.402 267 18170.13 90.32 52822.39 88888.00 2006-09-24 07:17:29.902 267 18170.09 90.29 52822.46 88888.00 2006-09-24 07:17:30.402 267 18170.03 90.40 52822.36 88888.00 2006-09-24 07:17:30.902 267 18169.88 90.49 52822.16 88888.00 2006-09-24 07:17:31.402 267 18169.79 90.53 52822.04 88888.00 2006-09-24 07:17:31.902 267 18169.83 90.48 52822.10 88888.00 2006-09-24 07:17:32.402 267 18169.88 90.52 52822.12 88888.00 2006-09-24 07:17:32.902 267 18169.91 90.58 52822.15 88888.00 2006-09-24 07:17:33.402 267 18169.92 90.59 52822.04 88888.00 2006-09-24 07:17:33.902 267 18169.92 90.56 52822.02 88888.00 2006-09-24 07:17:34.402 267 18169.91 90.49 52822.04 88888.00 2006-09-24 07:17:34.902 267 18169.97 90.50 52822.02 88888.00 2006-09-24 07:17:35.402 267 18170.11 90.57 52822.15 88888.00 2006-09-24 07:17:35.902 267 18170.04 90.55 52822.18 88888.00 2006-09-24 07:17:36.402 267 18169.99 90.53 52821.91 88888.00 2006-09-24 07:17:36.902 267 18169.90 90.52 52821.93 88888.00 2006-09-24 07:17:37.402 267 18169.92 90.54 52822.15 88888.00 2006-09-24 07:17:37.902 267 18170.03 90.64 52822.12 88888.00 2006-09-24 07:17:38.402 267 18170.06 90.66 52822.11 88888.00 2006-09-24 07:17:38.902 267 18170.23 90.70 52822.14 88888.00 2006-09-24 07:17:39.402 267 18170.42 90.79 52822.20 88888.00 2006-09-24 07:17:39.902 267 18170.38 90.77 52822.10 88888.00 2006-09-24 07:17:40.402 267 18170.33 90.71 52822.05 88888.00 2006-09-24 07:17:40.902 267 18170.45 90.70 52822.03 88888.00 2006-09-24 07:17:41.402 267 18170.45 90.81 52821.96 88888.00 2006-09-24 07:17:41.902 267 18170.47 90.86 52821.89 88888.00 2006-09-24 07:17:42.402 267 18170.55 90.92 52822.02 88888.00 2006-09-24 07:17:42.902 267 18170.66 90.92 52822.14 88888.00 2006-09-24 07:17:43.402 267 18170.80 90.92 52822.05 88888.00 2006-09-24 07:17:43.902 267 18170.96 91.00 52822.09 88888.00 2006-09-24 07:17:44.402 267 18170.96 91.07 52822.12 88888.00 2006-09-24 07:17:44.902 267 18170.95 91.11 52822.18 88888.00 2006-09-24 07:17:45.402 267 18170.98 91.11 52822.14 88888.00 2006-09-24 07:17:45.902 267 18171.03 91.15 52822.24 88888.00 2006-09-24 07:17:46.402 267 18171.11 91.08 52822.33 88888.00 2006-09-24 07:17:46.902 267 18171.14 91.01 52822.34 88888.00 2006-09-24 07:17:47.402 267 18171.18 90.97 52822.35 88888.00 2006-09-24 07:17:47.902 267 18171.13 91.04 52822.28 88888.00 2006-09-24 07:17:48.402 267 18171.18 90.98 52822.28 88888.00 2006-09-24 07:17:48.902 267 18171.22 90.98 52822.32 88888.00 2006-09-24 07:17:49.402 267 18171.40 90.97 52822.33 88888.00 2006-09-24 07:17:49.902 267 18171.50 90.84 52822.36 88888.00 2006-09-24 07:17:50.402 267 18171.51 90.75 52822.37 88888.00 2006-09-24 07:17:50.902 267 18171.50 90.75 52822.34 88888.00 2006-09-24 07:17:51.402 267 18171.56 90.76 52822.35 88888.00 2006-09-24 07:17:51.902 267 18171.71 90.84 52822.35 88888.00 2006-09-24 07:17:52.402 267 18171.85 90.95 52822.49 88888.00 2006-09-24 07:17:52.902 267 18171.87 90.87 52822.56 88888.00 2006-09-24 07:17:53.402 267 18171.82 90.83 52822.59 88888.00 2006-09-24 07:17:53.902 267 18171.84 90.82 52822.56 88888.00 2006-09-24 07:17:54.402 267 18171.80 90.82 52822.46 88888.00 2006-09-24 07:17:54.902 267 18171.84 90.73 52822.49 88888.00 2006-09-24 07:17:55.402 267 18171.61 90.59 52822.53 88888.00 2006-09-24 07:17:55.902 267 18171.40 90.64 52822.51 88888.00 2006-09-24 07:17:56.402 267 18171.41 90.66 52822.56 88888.00 2006-09-24 07:17:56.902 267 18171.53 90.57 52822.59 88888.00 2006-09-24 07:17:57.402 267 18171.52 90.52 52822.51 88888.00 2006-09-24 07:17:57.902 267 18171.60 90.52 52822.43 88888.00 2006-09-24 07:17:58.402 267 18171.62 90.42 52822.53 88888.00 2006-09-24 07:17:58.902 267 18171.64 90.45 52822.47 88888.00 2006-09-24 07:17:59.402 267 18171.65 90.38 52822.50 88888.00 2006-09-24 07:17:59.902 267 18171.63 90.41 52822.58 88888.00 2006-09-24 07:18:00.402 267 18171.67 90.46 52822.55 88888.00 2006-09-24 07:18:00.902 267 18171.72 90.43 52822.51 88888.00 2006-09-24 07:18:01.402 267 18171.83 90.41 52822.38 88888.00 2006-09-24 07:18:01.902 267 18171.66 90.40 52822.44 88888.00 2006-09-24 07:18:02.402 267 18171.61 90.36 52822.42 88888.00 2006-09-24 07:18:02.902 267 18171.64 90.31 52822.36 88888.00 2006-09-24 07:18:03.402 267 18171.65 90.29 52822.32 88888.00 2006-09-24 07:18:03.902 267 18171.60 90.36 52822.28 88888.00 2006-09-24 07:18:04.402 267 18171.50 90.28 52822.44 88888.00 2006-09-24 07:18:04.902 267 18171.41 90.20 52822.42 88888.00 2006-09-24 07:18:05.402 267 18171.31 90.22 52822.36 88888.00 2006-09-24 07:18:05.902 267 18171.32 90.31 52822.31 88888.00 2006-09-24 07:18:06.402 267 18171.24 90.33 52822.28 88888.00 2006-09-24 07:18:06.902 267 18171.13 90.30 52822.34 88888.00 2006-09-24 07:18:07.402 267 18171.10 90.26 52822.45 88888.00 2006-09-24 07:18:07.902 267 18171.14 90.29 52822.51 88888.00 2006-09-24 07:18:08.402 267 18171.10 90.25 52822.51 88888.00 2006-09-24 07:18:08.902 267 18171.08 90.38 52822.37 88888.00 2006-09-24 07:18:09.402 267 18171.10 90.38 52822.31 88888.00 2006-09-24 07:18:09.902 267 18171.04 90.32 52822.28 88888.00 2006-09-24 07:18:10.402 267 18170.98 90.32 52822.35 88888.00 2006-09-24 07:18:10.902 267 18170.99 90.32 52822.35 88888.00 2006-09-24 07:18:11.402 267 18170.84 90.37 52822.28 88888.00 2006-09-24 07:18:11.902 267 18170.77 90.41 52822.24 88888.00 2006-09-24 07:18:12.402 267 18170.73 90.29 52822.28 88888.00 2006-09-24 07:18:12.902 267 18170.82 90.19 52822.22 88888.00 2006-09-24 07:18:13.402 267 18170.90 90.21 52822.13 88888.00 2006-09-24 07:18:13.902 267 18170.86 90.26 52822.18 88888.00 2006-09-24 07:18:14.402 267 18170.79 90.16 52822.09 88888.00 2006-09-24 07:18:14.902 267 18170.89 90.10 52822.12 88888.00 2006-09-24 07:18:15.402 267 18170.90 90.13 52822.14 88888.00 2006-09-24 07:18:15.902 267 18170.92 90.30 52822.16 88888.00 2006-09-24 07:18:16.402 267 18171.23 90.29 52822.07 88888.00 2006-09-24 07:18:16.902 267 18171.26 90.28 52822.04 88888.00 2006-09-24 07:18:17.402 267 18171.17 90.37 52822.11 88888.00 2006-09-24 07:18:17.902 267 18171.03 90.39 52822.15 88888.00 2006-09-24 07:18:18.402 267 18171.06 90.33 52822.21 88888.00 2006-09-24 07:18:18.902 267 18171.03 90.31 52822.25 88888.00 2006-09-24 07:18:19.402 267 18171.04 90.30 52822.32 88888.00 2006-09-24 07:18:19.902 267 18171.22 90.29 52822.18 88888.00 2006-09-24 07:18:20.402 267 18171.07 90.36 52822.21 88888.00 2006-09-24 07:18:20.902 267 18170.92 90.37 52822.31 88888.00 2006-09-24 07:18:21.402 267 18171.03 90.31 52822.32 88888.00 2006-09-24 07:18:21.902 267 18170.97 90.26 52822.25 88888.00 2006-09-24 07:18:22.402 267 18170.87 90.29 52822.11 88888.00 2006-09-24 07:18:22.902 267 18170.91 90.34 52822.13 88888.00 2006-09-24 07:18:23.402 267 18171.04 90.30 52822.26 88888.00 2006-09-24 07:18:23.902 267 18171.12 90.40 52822.25 88888.00 2006-09-24 07:18:24.402 267 18171.12 90.29 52822.27 88888.00 2006-09-24 07:18:24.902 267 18171.03 90.26 52822.24 88888.00 2006-09-24 07:18:25.402 267 18171.06 90.29 52822.05 88888.00 2006-09-24 07:18:25.902 267 18170.93 90.28 52822.10 88888.00 2006-09-24 07:18:26.402 267 18170.98 90.29 52822.18 88888.00 2006-09-24 07:18:26.902 267 18171.07 90.26 52822.30 88888.00 2006-09-24 07:18:27.402 267 18171.06 90.29 52822.19 88888.00 2006-09-24 07:18:27.902 267 18171.01 90.29 52821.97 88888.00 2006-09-24 07:18:28.402 267 18171.07 90.33 52821.90 88888.00 2006-09-24 07:18:28.902 267 18171.07 90.44 52821.96 88888.00 2006-09-24 07:18:29.402 267 18170.79 90.47 52822.03 88888.00 2006-09-24 07:18:29.902 267 18170.67 90.43 52821.98 88888.00 2006-09-24 07:18:30.402 267 18170.63 90.40 52821.92 88888.00 2006-09-24 07:18:30.902 267 18170.63 90.39 52821.95 88888.00 2006-09-24 07:18:31.402 267 18170.60 90.41 52821.96 88888.00 2006-09-24 07:18:31.902 267 18170.69 90.38 52821.93 88888.00 2006-09-24 07:18:32.402 267 18170.64 90.39 52821.90 88888.00 2006-09-24 07:18:32.902 267 18170.59 90.33 52821.83 88888.00 2006-09-24 07:18:33.402 267 18170.61 90.35 52821.67 88888.00 2006-09-24 07:18:33.902 267 18170.35 90.33 52821.57 88888.00 2006-09-24 07:18:34.402 267 18170.30 90.38 52821.62 88888.00 2006-09-24 07:18:34.902 267 18170.26 90.37 52821.61 88888.00 2006-09-24 07:18:35.402 267 18170.21 90.32 52821.65 88888.00 2006-09-24 07:18:35.902 267 18169.98 90.30 52821.67 88888.00 2006-09-24 07:18:36.402 267 18169.90 90.30 52821.76 88888.00 2006-09-24 07:18:36.902 267 18169.83 90.32 52821.61 88888.00 2006-09-24 07:18:37.402 267 18169.79 90.22 52821.54 88888.00 2006-09-24 07:18:37.902 267 18169.72 90.19 52821.69 88888.00 2006-09-24 07:18:38.402 267 18169.59 90.15 52821.60 88888.00 2006-09-24 07:18:38.902 267 18169.61 90.04 52821.52 88888.00 2006-09-24 07:18:39.402 267 18169.72 89.96 52821.47 88888.00 2006-09-24 07:18:39.902 267 18169.78 89.96 52821.51 88888.00 2006-09-24 07:18:40.402 267 18169.89 89.92 52821.39 88888.00 2006-09-24 07:18:40.902 267 18169.76 89.88 52821.37 88888.00 2006-09-24 07:18:41.402 267 18169.55 89.76 52821.38 88888.00 2006-09-24 07:18:41.902 267 18169.49 89.73 52821.27 88888.00 2006-09-24 07:18:42.402 267 18169.44 89.71 52821.22 88888.00 2006-09-24 07:18:42.902 267 18169.45 89.53 52821.28 88888.00 2006-09-24 07:18:43.402 267 18169.34 89.49 52821.25 88888.00 2006-09-24 07:18:43.902 267 18169.23 89.50 52821.40 88888.00 2006-09-24 07:18:44.402 267 18169.25 89.48 52821.32 88888.00 2006-09-24 07:18:44.902 267 18169.35 89.40 52821.08 88888.00 2006-09-24 07:18:45.402 267 18169.28 89.36 52821.08 88888.00 2006-09-24 07:18:45.902 267 18169.12 89.42 52821.06 88888.00 2006-09-24 07:18:46.402 267 18169.02 89.40 52820.95 88888.00 2006-09-24 07:18:46.902 267 18168.95 89.30 52820.81 88888.00 2006-09-24 07:18:47.402 267 18169.00 89.16 52820.69 88888.00 2006-09-24 07:18:47.902 267 18168.95 89.05 52820.56 88888.00 2006-09-24 07:18:48.402 267 18168.91 88.92 52820.62 88888.00 2006-09-24 07:18:48.902 267 18168.79 88.92 52820.56 88888.00 2006-09-24 07:18:49.402 267 18168.70 88.86 52820.45 88888.00 2006-09-24 07:18:49.902 267 18168.53 88.80 52820.40 88888.00 2006-09-24 07:18:50.402 267 18168.42 88.74 52820.25 88888.00 2006-09-24 07:18:50.902 267 18168.40 88.70 52820.29 88888.00 2006-09-24 07:18:51.402 267 18168.36 88.70 52820.23 88888.00 2006-09-24 07:18:51.902 267 18168.32 88.76 52820.23 88888.00 2006-09-24 07:18:52.402 267 18168.20 88.67 52820.26 88888.00 2006-09-24 07:18:52.902 267 18167.91 88.65 52820.22 88888.00 2006-09-24 07:18:53.402 267 18167.75 88.57 52820.15 88888.00 2006-09-24 07:18:53.902 267 18167.67 88.56 52820.15 88888.00 2006-09-24 07:18:54.402 267 18167.53 88.59 52820.18 88888.00 2006-09-24 07:18:54.902 267 18167.43 88.59 52820.10 88888.00 2006-09-24 07:18:55.402 267 18167.26 88.62 52820.03 88888.00 2006-09-24 07:18:55.902 267 18167.22 88.58 52819.94 88888.00 2006-09-24 07:18:56.402 267 18167.12 88.47 52819.86 88888.00 2006-09-24 07:18:56.902 267 18167.04 88.45 52819.77 88888.00 2006-09-24 07:18:57.402 267 18167.01 88.38 52819.68 88888.00 2006-09-24 07:18:57.902 267 18166.99 88.22 52819.68 88888.00 2006-09-24 07:18:58.402 267 18166.89 88.21 52819.70 88888.00 2006-09-24 07:18:58.902 267 18166.87 88.12 52819.77 88888.00 2006-09-24 07:18:59.402 267 18166.83 88.07 52819.67 88888.00 2006-09-24 07:18:59.902 267 18166.81 88.04 52819.60 88888.00 2006-09-24 07:19:00.402 267 18166.73 87.96 52819.47 88888.00 2006-09-24 07:19:00.902 267 18166.83 87.80 52819.17 88888.00 2006-09-24 07:19:01.402 267 18166.77 87.78 52818.95 88888.00 2006-09-24 07:19:01.902 267 18166.80 87.77 52818.96 88888.00 2006-09-24 07:19:02.402 267 18166.81 87.76 52818.85 88888.00 2006-09-24 07:19:02.902 267 18166.63 87.80 52818.98 88888.00 2006-09-24 07:19:03.402 267 18166.56 87.77 52818.91 88888.00 2006-09-24 07:19:03.902 267 18166.58 87.75 52818.70 88888.00 2006-09-24 07:19:04.402 267 18166.55 87.71 52818.44 88888.00 2006-09-24 07:19:04.902 267 18166.54 87.68 52818.31 88888.00 2006-09-24 07:19:05.402 267 18166.44 87.71 52818.17 88888.00 2006-09-24 07:19:05.902 267 18166.26 87.77 52817.99 88888.00 2006-09-24 07:19:06.402 267 18166.22 87.72 52818.05 88888.00 2006-09-24 07:19:06.902 267 18166.23 87.73 52818.06 88888.00 2006-09-24 07:19:07.402 267 18166.17 87.74 52817.93 88888.00 2006-09-24 07:19:07.902 267 18165.97 87.75 52817.98 88888.00 2006-09-24 07:19:08.402 267 18165.91 87.72 52818.14 88888.00 2006-09-24 07:19:08.902 267 18165.79 87.69 52818.24 88888.00 2006-09-24 07:19:09.402 267 18165.77 87.57 52818.27 88888.00 2006-09-24 07:19:09.902 267 18165.69 87.58 52818.38 88888.00 2006-09-24 07:19:10.402 267 18165.39 87.58 52818.36 88888.00 2006-09-24 07:19:10.902 267 18165.20 87.58 52818.21 88888.00 2006-09-24 07:19:11.402 267 18165.26 87.65 52818.14 88888.00 2006-09-24 07:19:11.902 267 18165.21 87.65 52818.15 88888.00 2006-09-24 07:19:12.402 267 18165.27 87.47 52818.07 88888.00 2006-09-24 07:19:12.902 267 18165.29 87.37 52817.84 88888.00 2006-09-24 07:19:13.402 267 18165.15 87.37 52817.79 88888.00 2006-09-24 07:19:13.902 267 18165.24 87.37 52817.64 88888.00 2006-09-24 07:19:14.402 267 18165.35 87.33 52817.62 88888.00 2006-09-24 07:19:14.902 267 18165.46 87.23 52817.57 88888.00 2006-09-24 07:19:15.402 267 18165.54 87.23 52817.45 88888.00 2006-09-24 07:19:15.902 267 18165.55 87.24 52817.33 88888.00 2006-09-24 07:19:16.402 267 18165.52 87.18 52817.32 88888.00 2006-09-24 07:19:16.902 267 18165.65 87.13 52817.29 88888.00 2006-09-24 07:19:17.402 267 18165.65 87.16 52817.35 88888.00 2006-09-24 07:19:17.902 267 18165.63 87.18 52817.29 88888.00 2006-09-24 07:19:18.402 267 18165.44 87.24 52817.03 88888.00 2006-09-24 07:19:18.902 267 18165.29 87.33 52816.87 88888.00 2006-09-24 07:19:19.402 267 18165.18 87.29 52816.83 88888.00 2006-09-24 07:19:19.902 267 18165.00 87.24 52816.82 88888.00 2006-09-24 07:19:20.402 267 18164.99 87.21 52816.77 88888.00 2006-09-24 07:19:20.902 267 18164.85 87.19 52816.76 88888.00 2006-09-24 07:19:21.402 267 18164.87 87.19 52816.64 88888.00 2006-09-24 07:19:21.902 267 18164.82 87.06 52816.62 88888.00 2006-09-24 07:19:22.402 267 18164.71 86.89 52816.54 88888.00 2006-09-24 07:19:22.902 267 18164.72 86.79 52816.59 88888.00 2006-09-24 07:19:23.402 267 18164.74 86.89 52816.56 88888.00 2006-09-24 07:19:23.902 267 18164.70 86.83 52816.35 88888.00 2006-09-24 07:19:24.402 267 18164.81 86.79 52816.41 88888.00 2006-09-24 07:19:24.902 267 18164.72 86.82 52816.38 88888.00 2006-09-24 07:19:25.402 267 18164.67 86.80 52816.34 88888.00 2006-09-24 07:19:25.902 267 18164.66 86.74 52816.25 88888.00 2006-09-24 07:19:26.402 267 18164.73 86.68 52816.10 88888.00 2006-09-24 07:19:26.902 267 18164.69 86.52 52816.06 88888.00 2006-09-24 07:19:27.402 267 18164.65 86.43 52816.07 88888.00 2006-09-24 07:19:27.902 267 18164.93 86.43 52816.13 88888.00 2006-09-24 07:19:28.402 267 18164.94 86.36 52816.07 88888.00 2006-09-24 07:19:28.902 267 18164.84 86.29 52815.99 88888.00 2006-09-24 07:19:29.402 267 18164.82 86.23 52815.90 88888.00 2006-09-24 07:19:29.902 267 18164.91 86.20 52815.89 88888.00 2006-09-24 07:19:30.402 267 18164.98 86.21 52815.86 88888.00 2006-09-24 07:19:30.902 267 18164.98 86.29 52815.81 88888.00 2006-09-24 07:19:31.402 267 18164.95 86.28 52815.75 88888.00 2006-09-24 07:19:31.902 267 18164.60 86.20 52815.84 88888.00 2006-09-24 07:19:32.402 267 18164.44 86.12 52815.71 88888.00 2006-09-24 07:19:32.902 267 18164.57 86.01 52815.65 88888.00 2006-09-24 07:19:33.402 267 18164.59 85.92 52815.65 88888.00 2006-09-24 07:19:33.902 267 18164.58 85.90 52815.63 88888.00 2006-09-24 07:19:34.402 267 18164.59 85.89 52815.76 88888.00 2006-09-24 07:19:34.902 267 18164.53 85.90 52815.73 88888.00 2006-09-24 07:19:35.402 267 18164.63 85.95 52815.67 88888.00 2006-09-24 07:19:35.902 267 18164.65 85.88 52815.67 88888.00 2006-09-24 07:19:36.402 267 18164.83 85.92 52815.65 88888.00 2006-09-24 07:19:36.902 267 18164.89 85.96 52815.61 88888.00 2006-09-24 07:19:37.399 267 18164.79 86.04 52815.47 88888.00 2006-09-24 07:19:37.909 267 18164.80 86.05 52815.59 88888.00 2006-09-24 07:19:38.409 267 18164.71 85.96 52815.57 88888.00 2006-09-24 07:19:38.909 267 18164.77 85.89 52815.47 88888.00 2006-09-24 07:19:39.409 267 18164.88 85.86 52815.53 88888.00 2006-09-24 07:19:39.909 267 18164.59 85.72 52815.48 88888.00 2006-09-24 07:19:40.409 267 18164.69 85.73 52815.30 88888.00 2006-09-24 07:19:40.909 267 18164.72 85.72 52815.38 88888.00 2006-09-24 07:19:41.409 267 18164.67 85.57 52815.49 88888.00 2006-09-24 07:19:41.909 267 18164.71 85.48 52815.47 88888.00 2006-09-24 07:19:42.409 267 18164.69 85.48 52815.41 88888.00 2006-09-24 07:19:42.909 267 18164.69 85.46 52815.43 88888.00 2006-09-24 07:19:43.409 267 18164.71 85.42 52815.40 88888.00 2006-09-24 07:19:43.909 267 18164.65 85.34 52815.22 88888.00 2006-09-24 07:19:44.409 267 18164.66 85.37 52815.11 88888.00 2006-09-24 07:19:44.909 267 18164.72 85.31 52815.08 88888.00 2006-09-24 07:19:45.409 267 18164.65 85.31 52815.05 88888.00 2006-09-24 07:19:45.909 267 18164.47 85.23 52815.04 88888.00 2006-09-24 07:19:46.409 267 18164.45 85.26 52815.19 88888.00 2006-09-24 07:19:46.909 267 18164.36 85.15 52815.24 88888.00 2006-09-24 07:19:47.409 267 18164.25 85.11 52815.15 88888.00 2006-09-24 07:19:47.909 267 18164.17 84.95 52815.14 88888.00 2006-09-24 07:19:48.409 267 18164.14 84.85 52815.13 88888.00 2006-09-24 07:19:48.909 267 18164.20 84.86 52815.08 88888.00 2006-09-24 07:19:49.409 267 18164.16 84.90 52814.99 88888.00 2006-09-24 07:19:49.909 267 18164.11 84.97 52815.01 88888.00 2006-09-24 07:19:50.409 267 18164.12 84.87 52815.02 88888.00 2006-09-24 07:19:50.909 267 18164.16 84.80 52815.00 88888.00 2006-09-24 07:19:51.409 267 18164.06 84.78 52815.02 88888.00 2006-09-24 07:19:51.909 267 18164.02 84.67 52814.93 88888.00 2006-09-24 07:19:52.409 267 18163.97 84.65 52814.84 88888.00 2006-09-24 07:19:52.909 267 18163.91 84.72 52814.82 88888.00 2006-09-24 07:19:53.409 267 18164.01 84.72 52814.82 88888.00 2006-09-24 07:19:53.909 267 18164.06 84.67 52814.80 88888.00 2006-09-24 07:19:54.409 267 18163.97 84.65 52814.65 88888.00 2006-09-24 07:19:54.909 267 18163.93 84.62 52814.60 88888.00 2006-09-24 07:19:55.409 267 18163.95 84.65 52814.68 88888.00 2006-09-24 07:19:55.909 267 18164.01 84.65 52814.70 88888.00 2006-09-24 07:19:56.409 267 18164.03 84.72 52814.67 88888.00 2006-09-24 07:19:56.909 267 18163.94 84.73 52814.61 88888.00 2006-09-24 07:19:57.409 267 18163.93 84.71 52814.59 88888.00 2006-09-24 07:19:57.909 267 18163.96 84.69 52814.60 88888.00 2006-09-24 07:19:58.409 267 18163.94 84.68 52814.60 88888.00 2006-09-24 07:19:58.909 267 18164.02 84.70 52814.56 88888.00 2006-09-24 07:19:59.409 267 18164.00 84.63 52814.61 88888.00 2006-09-24 07:19:59.909 267 18164.03 84.50 52814.61 88888.00 2006-09-24 07:20:00.409 267 18164.04 84.49 52814.43 88888.00 2006-09-24 07:20:00.909 267 18163.97 84.46 52814.38 88888.00 2006-09-24 07:20:01.409 267 18163.93 84.52 52814.60 88888.00 2006-09-24 07:20:01.909 267 18164.04 84.58 52814.51 88888.00 2006-09-24 07:20:02.409 267 18164.13 84.54 52814.44 88888.00 2006-09-24 07:20:02.909 267 18164.17 84.50 52814.54 88888.00 2006-09-24 07:20:03.409 267 18164.25 84.48 52814.55 88888.00 2006-09-24 07:20:03.909 267 18164.40 84.57 52814.56 88888.00 2006-09-24 07:20:04.409 267 18164.56 84.61 52814.47 88888.00 2006-09-24 07:20:04.909 267 18164.46 84.63 52814.53 88888.00 2006-09-24 07:20:05.409 267 18164.36 84.71 52814.60 88888.00 2006-09-24 07:20:05.909 267 18164.35 84.81 52814.57 88888.00 2006-09-24 07:20:06.409 267 18164.27 84.79 52814.41 88888.00 2006-09-24 07:20:06.909 267 18164.19 84.76 52814.41 88888.00 2006-09-24 07:20:07.409 267 18164.08 84.72 52814.50 88888.00 2006-09-24 07:20:07.909 267 18164.13 84.66 52814.47 88888.00 2006-09-24 07:20:08.409 267 18164.24 84.66 52814.50 88888.00 2006-09-24 07:20:08.909 267 18164.31 84.62 52814.49 88888.00 2006-09-24 07:20:09.409 267 18164.15 84.55 52814.42 88888.00 2006-09-24 07:20:09.909 267 18164.18 84.51 52814.41 88888.00 2006-09-24 07:20:10.409 267 18164.15 84.55 52814.50 88888.00 2006-09-24 07:20:10.909 267 18164.15 84.49 52814.56 88888.00 2006-09-24 07:20:11.409 267 18164.13 84.50 52814.49 88888.00 2006-09-24 07:20:11.909 267 18164.12 84.56 52814.38 88888.00 2006-09-24 07:20:12.409 267 18164.11 84.57 52814.35 88888.00 2006-09-24 07:20:12.909 267 18164.15 84.54 52814.46 88888.00 2006-09-24 07:20:13.409 267 18164.27 84.53 52814.46 88888.00 2006-09-24 07:20:13.909 267 18164.37 84.57 52814.39 88888.00 2006-09-24 07:20:14.409 267 18164.34 84.63 52814.30 88888.00 2006-09-24 07:20:14.909 267 18164.25 84.52 52814.25 88888.00 2006-09-24 07:20:15.409 267 18164.27 84.57 52814.22 88888.00 2006-09-24 07:20:15.909 267 18164.31 84.61 52814.29 88888.00 2006-09-24 07:20:16.409 267 18164.38 84.57 52814.34 88888.00 2006-09-24 07:20:16.909 267 18164.40 84.49 52814.45 88888.00 2006-09-24 07:20:17.409 267 18164.53 84.50 52814.57 88888.00 2006-09-24 07:20:17.909 267 18164.45 84.57 52814.49 88888.00 2006-09-24 07:20:18.409 267 18164.49 84.73 52814.44 88888.00 2006-09-24 07:20:18.909 267 18164.58 84.80 52814.48 88888.00 2006-09-24 07:20:19.409 267 18164.63 84.82 52814.45 88888.00 2006-09-24 07:20:19.909 267 18164.71 84.83 52814.50 88888.00 2006-09-24 07:20:20.409 267 18164.71 84.89 52814.55 88888.00 2006-09-24 07:20:20.909 267 18164.71 84.88 52814.59 88888.00 2006-09-24 07:20:21.409 267 18164.72 84.80 52814.67 88888.00 2006-09-24 07:20:21.909 267 18164.90 84.68 52814.62 88888.00 2006-09-24 07:20:22.409 267 18164.95 84.78 52814.69 88888.00 2006-09-24 07:20:22.909 267 18164.81 84.82 52814.77 88888.00 2006-09-24 07:20:23.409 267 18164.76 84.88 52814.76 88888.00 2006-09-24 07:20:23.909 267 18164.82 84.83 52814.74 88888.00 2006-09-24 07:20:24.409 267 18164.98 84.80 52814.81 88888.00 2006-09-24 07:20:24.909 267 18165.15 84.74 52814.84 88888.00 2006-09-24 07:20:25.409 267 18165.18 84.64 52814.85 88888.00 2006-09-24 07:20:25.909 267 18165.20 84.61 52814.73 88888.00 2006-09-24 07:20:26.409 267 18165.15 84.52 52814.88 88888.00 2006-09-24 07:20:26.909 267 18165.21 84.45 52814.89 88888.00 2006-09-24 07:20:27.409 267 18165.22 84.47 52814.97 88888.00 2006-09-24 07:20:27.909 267 18165.24 84.52 52814.85 88888.00 2006-09-24 07:20:28.409 267 18165.23 84.44 52814.78 88888.00 2006-09-24 07:20:28.909 267 18165.15 84.43 52814.68 88888.00 2006-09-24 07:20:29.409 267 18165.18 84.49 52814.68 88888.00 2006-09-24 07:20:29.909 267 18165.11 84.47 52814.76 88888.00 2006-09-24 07:20:30.409 267 18165.20 84.36 52814.73 88888.00 2006-09-24 07:20:30.909 267 18165.22 84.32 52814.77 88888.00 2006-09-24 07:20:31.409 267 18165.28 84.32 52814.67 88888.00 2006-09-24 07:20:31.909 267 18165.27 84.30 52814.59 88888.00 2006-09-24 07:20:32.409 267 18165.15 84.31 52814.64 88888.00 2006-09-24 07:20:32.909 267 18165.14 84.37 52814.79 88888.00 2006-09-24 07:20:33.409 267 18165.23 84.38 52814.91 88888.00 2006-09-24 07:20:33.909 267 18165.38 84.36 52814.92 88888.00 2006-09-24 07:20:34.409 267 18165.49 84.36 52814.90 88888.00 2006-09-24 07:20:34.909 267 18165.53 84.34 52814.88 88888.00 2006-09-24 07:20:35.409 267 18165.41 84.34 52814.90 88888.00 2006-09-24 07:20:35.909 267 18165.44 84.43 52815.00 88888.00 2006-09-24 07:20:36.409 267 18165.47 84.36 52815.09 88888.00 2006-09-24 07:20:36.909 267 18165.50 84.35 52815.11 88888.00 2006-09-24 07:20:37.409 267 18165.56 84.38 52815.27 88888.00 2006-09-24 07:20:37.909 267 18165.67 84.48 52815.47 88888.00 2006-09-24 07:20:38.409 267 18165.70 84.47 52815.43 88888.00 2006-09-24 07:20:38.909 267 18165.74 84.49 52815.29 88888.00 2006-09-24 07:20:39.409 267 18165.78 84.45 52815.24 88888.00 2006-09-24 07:20:39.909 267 18165.68 84.38 52815.25 88888.00 2006-09-24 07:20:40.409 267 18165.66 84.48 52815.37 88888.00 2006-09-24 07:20:40.909 267 18165.85 84.64 52815.30 88888.00 2006-09-24 07:20:41.409 267 18165.83 84.58 52815.27 88888.00 2006-09-24 07:20:41.909 267 18165.80 84.63 52815.46 88888.00 2006-09-24 07:20:42.409 267 18165.90 84.55 52815.61 88888.00 2006-09-24 07:20:42.909 267 18166.07 84.54 52815.77 88888.00 2006-09-24 07:20:43.409 267 18166.22 84.56 52815.81 88888.00 2006-09-24 07:20:43.909 267 18166.25 84.52 52815.84 88888.00 2006-09-24 07:20:44.409 267 18166.18 84.55 52815.86 88888.00 2006-09-24 07:20:44.909 267 18166.28 84.56 52815.85 88888.00 2006-09-24 07:20:45.409 267 18166.59 84.61 52815.89 88888.00 2006-09-24 07:20:45.909 267 18166.65 84.69 52816.01 88888.00 2006-09-24 07:20:46.409 267 18166.70 84.73 52816.08 88888.00 2006-09-24 07:20:46.909 267 18166.63 84.73 52815.99 88888.00 2006-09-24 07:20:47.409 267 18166.64 84.76 52816.13 88888.00 2006-09-24 07:20:47.909 267 18166.56 84.78 52816.10 88888.00 2006-09-24 07:20:48.409 267 18166.55 84.72 52816.15 88888.00 2006-09-24 07:20:48.909 267 18166.62 84.74 52816.21 88888.00 2006-09-24 07:20:49.409 267 18166.66 84.77 52816.27 88888.00 2006-09-24 07:20:49.909 267 18166.62 84.82 52816.18 88888.00 2006-09-24 07:20:50.409 267 18166.69 84.83 52816.09 88888.00 2006-09-24 07:20:50.909 267 18166.88 84.84 52816.07 88888.00 2006-09-24 07:20:51.409 267 18166.75 84.72 52816.08 88888.00 2006-09-24 07:20:51.909 267 18166.51 84.64 52816.04 88888.00 2006-09-24 07:20:52.409 267 18166.61 84.64 52816.07 88888.00 2006-09-24 07:20:52.909 267 18166.72 84.58 52816.06 88888.00 2006-09-24 07:20:53.409 267 18166.99 84.51 52816.15 88888.00 2006-09-24 07:20:53.909 267 18166.88 84.52 52816.15 88888.00 2006-09-24 07:20:54.409 267 18166.83 84.47 52816.07 88888.00 2006-09-24 07:20:54.909 267 18166.90 84.42 52816.13 88888.00 2006-09-24 07:20:55.409 267 18166.90 84.38 52816.15 88888.00 2006-09-24 07:20:55.909 267 18166.95 84.39 52816.04 88888.00 2006-09-24 07:20:56.409 267 18166.91 84.37 52815.97 88888.00 2006-09-24 07:20:56.909 267 18167.00 84.33 52816.03 88888.00 2006-09-24 07:20:57.409 267 18166.98 84.29 52815.95 88888.00 2006-09-24 07:20:57.909 267 18166.90 84.29 52816.00 88888.00 2006-09-24 07:20:58.409 267 18166.79 84.31 52816.08 88888.00 2006-09-24 07:20:58.909 267 18166.84 84.32 52816.12 88888.00 2006-09-24 07:20:59.409 267 18166.85 84.35 52816.16 88888.00 2006-09-24 07:20:59.909 267 18166.85 84.35 52816.17 88888.00 2006-09-24 07:21:00.409 267 18166.83 84.32 52816.15 88888.00 2006-09-24 07:21:00.909 267 18166.93 84.39 52816.16 88888.00 2006-09-24 07:21:01.409 267 18166.80 84.31 52816.27 88888.00 2006-09-24 07:21:01.909 267 18166.90 84.28 52816.21 88888.00 2006-09-24 07:21:02.409 267 18166.95 84.31 52816.12 88888.00 2006-09-24 07:21:02.909 267 18167.02 84.19 52816.19 88888.00 2006-09-24 07:21:03.409 267 18166.98 84.14 52816.18 88888.00 2006-09-24 07:21:03.909 267 18166.99 84.09 52816.23 88888.00 2006-09-24 07:21:04.409 267 18167.04 84.10 52816.28 88888.00 2006-09-24 07:21:04.909 267 18167.15 84.12 52816.46 88888.00 2006-09-24 07:21:05.409 267 18167.12 84.14 52816.50 88888.00 2006-09-24 07:21:05.909 267 18167.07 84.10 52816.45 88888.00 2006-09-24 07:21:06.409 267 18167.06 84.10 52816.45 88888.00 2006-09-24 07:21:06.909 267 18166.97 84.08 52816.40 88888.00 2006-09-24 07:21:07.409 267 18166.88 84.11 52816.36 88888.00 2006-09-24 07:21:07.909 267 18166.88 84.13 52816.41 88888.00 2006-09-24 07:21:08.409 267 18166.96 84.19 52816.42 88888.00 2006-09-24 07:21:08.909 267 18166.83 84.20 52816.42 88888.00 2006-09-24 07:21:09.409 267 18166.84 84.28 52816.47 88888.00 2006-09-24 07:21:09.909 267 18167.10 84.21 52816.41 88888.00 2006-09-24 07:21:10.409 267 18167.15 84.11 52816.41 88888.00 2006-09-24 07:21:10.909 267 18167.09 84.06 52816.53 88888.00 2006-09-24 07:21:11.409 267 18167.06 84.02 52816.50 88888.00 2006-09-24 07:21:11.909 267 18167.06 84.01 52816.51 88888.00 2006-09-24 07:21:12.409 267 18167.06 84.01 52816.66 88888.00 2006-09-24 07:21:12.909 267 18167.22 84.05 52816.81 88888.00 2006-09-24 07:21:13.409 267 18167.29 84.13 52816.86 88888.00 2006-09-24 07:21:13.909 267 18167.29 84.18 52816.67 88888.00 2006-09-24 07:21:14.409 267 18167.27 84.21 52816.57 88888.00 2006-09-24 07:21:14.909 267 18167.27 84.21 52816.59 88888.00 2006-09-24 07:21:15.409 267 18167.17 84.10 52816.61 88888.00 2006-09-24 07:21:15.909 267 18167.09 84.11 52816.63 88888.00 2006-09-24 07:21:16.409 267 18167.05 84.14 52816.65 88888.00 2006-09-24 07:21:16.909 267 18167.10 84.16 52816.62 88888.00 2006-09-24 07:21:17.409 267 18166.94 84.16 52816.74 88888.00 2006-09-24 07:21:17.909 267 18166.90 84.16 52816.77 88888.00 2006-09-24 07:21:18.409 267 18166.97 84.14 52816.83 88888.00 2006-09-24 07:21:18.909 267 18167.11 84.14 52816.96 88888.00 2006-09-24 07:21:19.409 267 18167.21 84.14 52816.93 88888.00 2006-09-24 07:21:19.909 267 18167.33 84.19 52816.82 88888.00 2006-09-24 07:21:20.409 267 18167.33 84.22 52816.86 88888.00 2006-09-24 07:21:20.909 267 18167.35 84.26 52816.90 88888.00 2006-09-24 07:21:21.409 267 18167.38 84.38 52816.87 88888.00 2006-09-24 07:21:21.909 267 18167.41 84.38 52816.79 88888.00 2006-09-24 07:21:22.409 267 18167.53 84.40 52816.88 88888.00 2006-09-24 07:21:22.909 267 18167.41 84.42 52816.97 88888.00 2006-09-24 07:21:23.409 267 18167.49 84.43 52816.86 88888.00 2006-09-24 07:21:23.909 267 18167.51 84.40 52816.98 88888.00 2006-09-24 07:21:24.409 267 18167.44 84.49 52817.08 88888.00 2006-09-24 07:21:24.909 267 18167.49 84.47 52817.21 88888.00 2006-09-24 07:21:25.409 267 18167.51 84.47 52817.32 88888.00 2006-09-24 07:21:25.909 267 18167.76 84.47 52817.37 88888.00 2006-09-24 07:21:26.409 267 18167.77 84.46 52817.44 88888.00 2006-09-24 07:21:26.909 267 18167.75 84.40 52817.51 88888.00 2006-09-24 07:21:27.409 267 18167.73 84.35 52817.41 88888.00 2006-09-24 07:21:27.909 267 18167.63 84.35 52817.35 88888.00 2006-09-24 07:21:28.409 267 18167.55 84.36 52817.28 88888.00 2006-09-24 07:21:28.909 267 18167.56 84.36 52817.45 88888.00 2006-09-24 07:21:29.409 267 18167.55 84.40 52817.66 88888.00 2006-09-24 07:21:29.909 267 18167.61 84.36 52817.62 88888.00 2006-09-24 07:21:30.409 267 18167.57 84.23 52817.56 88888.00 2006-09-24 07:21:30.909 267 18167.52 84.13 52817.56 88888.00 2006-09-24 07:21:31.409 267 18167.59 84.11 52817.38 88888.00 2006-09-24 07:21:31.909 267 18167.59 84.09 52817.33 88888.00 2006-09-24 07:21:32.409 267 18167.60 84.08 52817.44 88888.00 2006-09-24 07:21:32.909 267 18167.53 84.10 52817.38 88888.00 2006-09-24 07:21:33.409 267 18167.50 84.11 52817.52 88888.00 2006-09-24 07:21:33.909 267 18167.60 84.08 52817.64 88888.00 2006-09-24 07:21:34.409 267 18167.64 84.06 52817.67 88888.00 2006-09-24 07:21:34.909 267 18167.60 84.09 52817.70 88888.00 2006-09-24 07:21:35.409 267 18167.80 84.12 52817.72 88888.00 2006-09-24 07:21:35.909 267 18167.94 84.06 52817.89 88888.00 2006-09-24 07:21:36.409 267 18167.81 84.04 52817.98 88888.00 2006-09-24 07:21:36.909 267 18167.74 84.04 52817.86 88888.00 2006-09-24 07:21:37.409 267 18167.85 84.13 52817.85 88888.00 2006-09-24 07:21:37.909 267 18167.92 84.00 52817.86 88888.00 2006-09-24 07:21:38.409 267 18167.89 83.94 52817.87 88888.00 2006-09-24 07:21:38.909 267 18167.97 83.94 52817.85 88888.00 2006-09-24 07:21:39.409 267 18168.14 83.96 52817.83 88888.00 2006-09-24 07:21:39.909 267 18167.96 83.96 52817.97 88888.00 2006-09-24 07:21:40.409 267 18167.84 83.92 52818.01 88888.00 2006-09-24 07:21:40.909 267 18167.80 83.82 52818.08 88888.00 2006-09-24 07:21:41.409 267 18167.83 83.94 52818.10 88888.00 2006-09-24 07:21:41.909 267 18167.70 83.96 52818.05 88888.00 2006-09-24 07:21:42.409 267 18167.64 83.95 52818.08 88888.00 2006-09-24 07:21:42.909 267 18167.48 83.99 52818.03 88888.00 2006-09-24 07:21:43.409 267 18167.33 84.02 52817.91 88888.00 2006-09-24 07:21:43.909 267 18167.30 84.04 52817.99 88888.00 2006-09-24 07:21:44.409 267 18167.28 84.08 52818.07 88888.00 2006-09-24 07:21:44.909 267 18167.26 84.08 52818.07 88888.00 2006-09-24 07:21:45.409 267 18167.31 84.04 52818.10 88888.00 2006-09-24 07:21:45.909 267 18167.27 83.97 52818.13 88888.00 2006-09-24 07:21:46.409 267 18167.24 84.01 52818.13 88888.00 2006-09-24 07:21:46.909 267 18167.13 84.00 52818.10 88888.00 2006-09-24 07:21:47.409 267 18167.11 83.90 52818.09 88888.00 2006-09-24 07:21:47.909 267 18167.09 83.83 52818.08 88888.00 2006-09-24 07:21:48.409 267 18167.07 83.78 52818.37 88888.00 2006-09-24 07:21:48.909 267 18166.99 83.81 52818.37 88888.00 2006-09-24 07:21:49.409 267 18166.79 83.88 52818.33 88888.00 2006-09-24 07:21:49.909 267 18166.70 83.81 52818.50 88888.00 2006-09-24 07:21:50.409 267 18166.66 83.74 52818.49 88888.00 2006-09-24 07:21:50.909 267 18166.65 83.68 52818.30 88888.00 2006-09-24 07:21:51.409 267 18166.62 83.66 52818.17 88888.00 2006-09-24 07:21:51.909 267 18166.55 83.73 52818.17 88888.00 2006-09-24 07:21:52.409 267 18166.52 83.71 52818.07 88888.00 2006-09-24 07:21:52.909 267 18166.44 83.68 52817.95 88888.00 2006-09-24 07:21:53.409 267 18166.47 83.69 52817.95 88888.00 2006-09-24 07:21:53.909 267 18166.42 83.66 52817.87 88888.00 2006-09-24 07:21:54.409 267 18166.30 83.58 52817.74 88888.00 2006-09-24 07:21:54.909 267 18166.35 83.50 52817.71 88888.00 2006-09-24 07:21:55.409 267 18166.25 83.39 52817.82 88888.00 2006-09-24 07:21:55.909 267 18166.07 83.35 52817.99 88888.00 2006-09-24 07:21:56.409 267 18165.92 83.32 52818.05 88888.00 2006-09-24 07:21:56.909 267 18165.90 83.21 52818.08 88888.00 2006-09-24 07:21:57.409 267 18165.79 83.21 52817.97 88888.00 2006-09-24 07:21:57.909 267 18165.80 83.23 52817.94 88888.00 2006-09-24 07:21:58.409 267 18165.68 83.25 52817.96 88888.00 2006-09-24 07:21:58.909 267 18165.69 83.23 52818.04 88888.00 2006-09-24 07:21:59.409 267 18165.59 83.17 52817.95 88888.00 2006-09-24 07:21:59.909 267 18165.55 83.20 52817.78 88888.00 2006-09-24 07:22:00.409 267 18165.47 83.19 52817.70 88888.00 2006-09-24 07:22:00.909 267 18165.42 83.18 52817.77 88888.00 2006-09-24 07:22:01.409 267 18165.42 83.14 52817.73 88888.00 2006-09-24 07:22:01.909 267 18165.42 83.12 52817.63 88888.00 2006-09-24 07:22:02.409 267 18165.35 83.12 52817.50 88888.00 2006-09-24 07:22:02.909 267 18165.15 83.14 52817.47 88888.00 2006-09-24 07:22:03.409 267 18165.01 83.08 52817.58 88888.00 2006-09-24 07:22:03.909 267 18165.05 83.05 52817.55 88888.00 2006-09-24 07:22:04.409 267 18164.98 83.07 52817.51 88888.00 2006-09-24 07:22:04.909 267 18164.79 83.04 52817.63 88888.00 2006-09-24 07:22:05.409 267 18164.71 83.00 52817.62 88888.00 2006-09-24 07:22:05.909 267 18164.77 83.01 52817.71 88888.00 2006-09-24 07:22:06.409 267 18164.87 83.01 52817.62 88888.00 2006-09-24 07:22:06.909 267 18164.89 83.12 52817.66 88888.00 2006-09-24 07:22:07.409 267 18165.00 83.20 52817.77 88888.00 2006-09-24 07:22:07.909 267 18164.93 83.17 52817.78 88888.00 2006-09-24 07:22:08.409 267 18164.99 83.28 52817.67 88888.00 2006-09-24 07:22:08.909 267 18165.14 83.36 52817.74 88888.00 2006-09-24 07:22:09.409 267 18165.22 83.47 52817.71 88888.00 2006-09-24 07:22:09.909 267 18165.18 83.56 52817.67 88888.00 2006-09-24 07:22:10.409 267 18165.15 83.53 52817.72 88888.00 2006-09-24 07:22:10.909 267 18164.98 83.62 52817.82 88888.00 2006-09-24 07:22:11.409 267 18164.93 83.68 52817.79 88888.00 2006-09-24 07:22:11.909 267 18164.94 83.69 52817.79 88888.00 2006-09-24 07:22:12.409 267 18164.92 83.57 52817.86 88888.00 2006-09-24 07:22:12.909 267 18164.85 83.42 52817.95 88888.00 2006-09-24 07:22:13.409 267 18164.82 83.38 52817.89 88888.00 2006-09-24 07:22:13.909 267 18164.85 83.35 52817.89 88888.00 2006-09-24 07:22:14.409 267 18164.81 83.39 52817.86 88888.00 2006-09-24 07:22:14.909 267 18164.91 83.45 52817.90 88888.00 2006-09-24 07:22:15.409 267 18165.00 83.34 52817.82 88888.00 2006-09-24 07:22:15.909 267 18164.94 83.19 52817.78 88888.00 2006-09-24 07:22:16.409 267 18164.91 83.11 52817.78 88888.00 2006-09-24 07:22:16.909 267 18165.03 83.09 52817.69 88888.00 2006-09-24 07:22:17.409 267 18165.13 83.06 52817.60 88888.00 2006-09-24 07:22:17.909 267 18165.18 83.03 52817.71 88888.00 2006-09-24 07:22:18.409 267 18165.34 82.97 52817.80 88888.00 2006-09-24 07:22:18.909 267 18165.43 82.95 52817.70 88888.00 2006-09-24 07:22:19.409 267 18165.48 82.91 52817.59 88888.00 2006-09-24 07:22:19.909 267 18165.77 82.85 52817.56 88888.00 2006-09-24 07:22:20.409 267 18165.88 82.78 52817.52 88888.00 2006-09-24 07:22:20.909 267 18165.97 82.80 52817.60 88888.00 2006-09-24 07:22:21.409 267 18166.07 82.70 52817.49 88888.00 2006-09-24 07:22:21.909 267 18166.08 82.57 52817.45 88888.00 2006-09-24 07:22:22.409 267 18166.08 82.50 52817.38 88888.00 2006-09-24 07:22:22.909 267 18165.99 82.38 52817.40 88888.00 2006-09-24 07:22:23.409 267 18166.02 82.30 52817.34 88888.00 2006-09-24 07:22:23.909 267 18166.09 82.24 52817.38 88888.00 2006-09-24 07:22:24.409 267 18165.98 82.21 52817.43 88888.00 2006-09-24 07:22:24.909 267 18165.91 82.10 52817.35 88888.00 2006-09-24 07:22:25.409 267 18165.94 82.05 52817.47 88888.00 2006-09-24 07:22:25.909 267 18165.86 82.02 52817.45 88888.00 2006-09-24 07:22:26.409 267 18165.89 81.91 52817.35 88888.00 2006-09-24 07:22:26.909 267 18166.01 81.83 52817.24 88888.00 2006-09-24 07:22:27.409 267 18166.00 81.80 52817.25 88888.00 2006-09-24 07:22:27.909 267 18165.98 81.78 52817.31 88888.00 2006-09-24 07:22:28.409 267 18165.87 81.77 52817.44 88888.00 2006-09-24 07:22:28.909 267 18165.70 81.68 52817.39 88888.00 2006-09-24 07:22:29.409 267 18165.69 81.65 52817.34 88888.00 2006-09-24 07:22:29.909 267 18165.76 81.63 52817.29 88888.00 2006-09-24 07:22:30.409 267 18165.75 81.61 52817.29 88888.00 2006-09-24 07:22:30.909 267 18165.59 81.62 52817.37 88888.00 2006-09-24 07:22:31.409 267 18165.55 81.68 52817.37 88888.00 2006-09-24 07:22:31.909 267 18165.55 81.65 52817.45 88888.00 2006-09-24 07:22:32.409 267 18165.45 81.56 52817.46 88888.00 2006-09-24 07:22:32.909 267 18165.37 81.55 52817.40 88888.00 2006-09-24 07:22:33.409 267 18165.35 81.56 52817.29 88888.00 2006-09-24 07:22:33.909 267 18165.33 81.50 52817.06 88888.00 2006-09-24 07:22:34.409 267 18165.31 81.58 52817.06 88888.00 2006-09-24 07:22:34.909 267 18165.32 81.68 52817.21 88888.00 2006-09-24 07:22:35.409 267 18165.24 81.75 52817.09 88888.00 2006-09-24 07:22:35.909 267 18165.16 81.73 52816.97 88888.00 2006-09-24 07:22:36.409 267 18165.02 81.71 52816.85 88888.00 2006-09-24 07:22:36.909 267 18164.80 81.74 52816.82 88888.00 2006-09-24 07:22:37.409 267 18164.74 81.81 52816.79 88888.00 2006-09-24 07:22:37.909 267 18164.65 81.87 52816.82 88888.00 2006-09-24 07:22:38.409 267 18164.52 81.83 52816.75 88888.00 2006-09-24 07:22:38.909 267 18164.39 81.81 52816.71 88888.00 2006-09-24 07:22:39.409 267 18164.25 81.79 52816.80 88888.00 2006-09-24 07:22:39.909 267 18164.16 81.83 52816.89 88888.00 2006-09-24 07:22:40.409 267 18164.13 81.84 52816.85 88888.00 2006-09-24 07:22:40.909 267 18164.08 81.82 52816.81 88888.00 2006-09-24 07:22:41.409 267 18164.01 81.86 52816.70 88888.00 2006-09-24 07:22:41.909 267 18164.09 81.85 52816.81 88888.00 2006-09-24 07:22:42.409 267 18163.93 81.88 52816.82 88888.00 2006-09-24 07:22:42.909 267 18163.86 81.96 52816.73 88888.00 2006-09-24 07:22:43.409 267 18163.76 81.94 52816.59 88888.00 2006-09-24 07:22:43.909 267 18163.65 81.87 52816.62 88888.00 2006-09-24 07:22:44.409 267 18163.52 81.85 52816.62 88888.00 2006-09-24 07:22:44.909 267 18163.41 81.83 52816.69 88888.00 2006-09-24 07:22:45.409 267 18163.36 81.91 52816.71 88888.00 2006-09-24 07:22:45.909 267 18163.16 81.91 52816.81 88888.00 2006-09-24 07:22:46.409 267 18163.13 81.99 52816.76 88888.00 2006-09-24 07:22:46.909 267 18163.00 82.04 52816.56 88888.00 2006-09-24 07:22:47.409 267 18162.98 82.01 52816.56 88888.00 2006-09-24 07:22:47.909 267 18162.85 81.98 52816.45 88888.00 2006-09-24 07:22:48.409 267 18162.65 82.00 52816.25 88888.00 2006-09-24 07:22:48.909 267 18162.54 82.02 52816.24 88888.00 2006-09-24 07:22:49.409 267 18162.44 82.04 52816.30 88888.00 2006-09-24 07:22:49.909 267 18162.42 82.09 52816.19 88888.00 2006-09-24 07:22:50.409 267 18162.41 82.06 52815.87 88888.00 2006-09-24 07:22:50.909 267 18162.44 82.11 52815.84 88888.00 2006-09-24 07:22:51.409 267 18162.37 82.07 52815.89 88888.00 2006-09-24 07:22:51.909 267 18162.21 82.02 52815.84 88888.00 2006-09-24 07:22:52.409 267 18162.08 82.02 52815.86 88888.00 2006-09-24 07:22:52.909 267 18162.05 81.97 52815.86 88888.00 2006-09-24 07:22:53.409 267 18162.18 82.02 52815.90 88888.00 2006-09-24 07:22:53.909 267 18162.22 82.02 52815.93 88888.00 2006-09-24 07:22:54.409 267 18162.21 82.00 52815.88 88888.00 2006-09-24 07:22:54.909 267 18162.11 81.97 52815.88 88888.00 2006-09-24 07:22:55.409 267 18162.08 81.94 52815.98 88888.00 2006-09-24 07:22:55.909 267 18162.02 81.94 52815.89 88888.00 2006-09-24 07:22:56.409 267 18162.08 81.96 52815.88 88888.00 2006-09-24 07:22:56.909 267 18161.98 82.02 52815.92 88888.00 2006-09-24 07:22:57.409 267 18161.79 82.03 52815.93 88888.00 2006-09-24 07:22:57.909 267 18161.73 82.08 52816.00 88888.00 2006-09-24 07:22:58.409 267 18161.63 82.22 52815.98 88888.00 2006-09-24 07:22:58.909 267 18161.59 82.19 52815.97 88888.00 2006-09-24 07:22:59.409 267 18161.47 82.15 52815.86 88888.00 2006-09-24 07:22:59.909 267 18161.59 82.12 52815.77 88888.00 2006-09-24 07:23:00.409 267 18161.54 82.11 52815.96 88888.00 2006-09-24 07:23:00.909 267 18161.33 82.17 52815.92 88888.00 2006-09-24 07:23:01.409 267 18161.11 82.17 52815.76 88888.00 2006-09-24 07:23:01.909 267 18161.08 82.24 52815.67 88888.00 2006-09-24 07:23:02.409 267 18161.10 82.25 52815.65 88888.00 2006-09-24 07:23:02.909 267 18161.04 82.32 52815.63 88888.00 2006-09-24 07:23:03.409 267 18161.15 82.33 52815.65 88888.00 2006-09-24 07:23:03.909 267 18161.25 82.35 52815.70 88888.00 2006-09-24 07:23:04.409 267 18161.12 82.32 52815.54 88888.00 2006-09-24 07:23:04.909 267 18160.93 82.29 52815.53 88888.00 2006-09-24 07:23:05.409 267 18160.69 82.16 52815.49 88888.00 2006-09-24 07:23:05.909 267 18160.69 82.10 52815.42 88888.00 2006-09-24 07:23:06.409 267 18160.72 82.16 52815.24 88888.00 2006-09-24 07:23:06.909 267 18160.67 82.12 52815.19 88888.00 2006-09-24 07:23:07.409 267 18160.87 82.04 52815.09 88888.00 2006-09-24 07:23:07.909 267 18160.81 82.00 52814.94 88888.00 2006-09-24 07:23:08.409 267 18160.86 82.03 52814.79 88888.00 2006-09-24 07:23:08.909 267 18160.79 82.11 52814.81 88888.00 2006-09-24 07:23:09.409 267 18160.72 82.03 52814.88 88888.00 2006-09-24 07:23:09.909 267 18160.66 81.88 52814.96 88888.00 2006-09-24 07:23:10.409 267 18160.78 81.84 52815.08 88888.00 2006-09-24 07:23:10.909 267 18160.90 81.85 52815.02 88888.00 2006-09-24 07:23:11.409 267 18160.94 81.82 52814.92 88888.00 2006-09-24 07:23:11.909 267 18160.92 81.78 52815.00 88888.00 2006-09-24 07:23:12.409 267 18160.91 81.78 52814.97 88888.00 2006-09-24 07:23:12.909 267 18160.98 81.74 52814.94 88888.00 2006-09-24 07:23:13.409 267 18160.86 81.80 52814.90 88888.00 2006-09-24 07:23:13.909 267 18160.69 81.76 52814.91 88888.00 2006-09-24 07:23:14.409 267 18160.78 81.74 52814.95 88888.00 2006-09-24 07:23:14.909 267 18160.59 81.67 52815.08 88888.00 2006-09-24 07:23:15.409 267 18160.43 81.68 52815.01 88888.00 2006-09-24 07:23:15.909 267 18160.35 81.64 52814.66 88888.00 2006-09-24 07:23:16.409 267 18160.32 81.64 52814.67 88888.00 2006-09-24 07:23:16.909 267 18160.38 81.58 52814.57 88888.00 2006-09-24 07:23:17.409 267 18160.22 81.62 52814.72 88888.00 2006-09-24 07:23:17.909 267 18160.20 81.65 52814.76 88888.00 2006-09-24 07:23:18.409 267 18160.23 81.52 52814.81 88888.00 2006-09-24 07:23:18.909 267 18160.20 81.47 52814.72 88888.00 2006-09-24 07:23:19.409 267 18160.25 81.46 52814.67 88888.00 2006-09-24 07:23:19.909 267 18160.15 81.50 52814.77 88888.00 2006-09-24 07:23:20.409 267 18160.20 81.48 52814.74 88888.00 2006-09-24 07:23:20.909 267 18160.33 81.50 52814.74 88888.00 2006-09-24 07:23:21.409 267 18160.40 81.53 52814.80 88888.00 2006-09-24 07:23:21.909 267 18160.43 81.54 52814.77 88888.00 2006-09-24 07:23:22.409 267 18160.42 81.54 52814.72 88888.00 2006-09-24 07:23:22.909 267 18160.48 81.47 52814.77 88888.00 2006-09-24 07:23:23.409 267 18160.53 81.47 52814.89 88888.00 2006-09-24 07:23:23.909 267 18160.68 81.46 52814.84 88888.00 2006-09-24 07:23:24.409 267 18160.76 81.47 52814.83 88888.00 2006-09-24 07:23:24.909 267 18160.75 81.53 52814.71 88888.00 2006-09-24 07:23:25.409 267 18160.75 81.46 52814.56 88888.00 2006-09-24 07:23:25.909 267 18160.76 81.40 52814.48 88888.00 2006-09-24 07:23:26.409 267 18160.77 81.33 52814.39 88888.00 2006-09-24 07:23:26.909 267 18160.86 81.39 52814.41 88888.00 2006-09-24 07:23:27.409 267 18160.77 81.61 52814.34 88888.00 2006-09-24 07:23:27.909 267 18160.77 81.67 52814.47 88888.00 2006-09-24 07:23:28.409 267 18160.87 81.61 52814.68 88888.00 2006-09-24 07:23:28.909 267 18160.83 81.57 52814.66 88888.00 2006-09-24 07:23:29.409 267 18160.81 81.76 52814.58 88888.00 2006-09-24 07:23:29.909 267 18160.96 81.81 52814.61 88888.00 2006-09-24 07:23:30.409 267 18160.87 81.82 52814.62 88888.00 2006-09-24 07:23:30.909 267 18160.49 81.81 52814.70 88888.00 2006-09-24 07:23:31.409 267 18160.46 81.83 52814.56 88888.00 2006-09-24 07:23:31.909 267 18160.36 81.78 52814.56 88888.00 2006-09-24 07:23:32.409 267 18160.07 81.72 52814.58 88888.00 2006-09-24 07:23:32.909 267 18159.95 81.67 52814.49 88888.00 2006-09-24 07:23:33.409 267 18159.99 81.74 52814.31 88888.00 2006-09-24 07:23:33.909 267 18159.91 81.70 52814.22 88888.00 2006-09-24 07:23:34.409 267 18159.89 81.64 52814.34 88888.00 2006-09-24 07:23:34.909 267 18159.74 81.71 52814.42 88888.00 2006-09-24 07:23:35.409 267 18159.64 81.77 52814.43 88888.00 2006-09-24 07:23:35.909 267 18159.66 81.72 52814.35 88888.00 2006-09-24 07:23:36.409 267 18159.77 81.69 52814.38 88888.00 2006-09-24 07:23:36.909 267 18159.75 81.67 52814.43 88888.00 2006-09-24 07:23:37.409 267 18159.78 81.61 52814.30 88888.00 2006-09-24 07:23:37.909 267 18159.82 81.64 52814.37 88888.00 2006-09-24 07:23:38.409 267 18159.68 81.73 52814.36 88888.00 2006-09-24 07:23:38.909 267 18159.55 81.76 52814.32 88888.00 2006-09-24 07:23:39.409 267 18159.35 81.82 52814.31 88888.00 2006-09-24 07:23:39.909 267 18159.29 81.75 52814.32 88888.00 2006-09-24 07:23:40.409 267 18159.21 81.71 52814.41 88888.00 2006-09-24 07:23:40.909 267 18159.20 81.73 52814.43 88888.00 2006-09-24 07:23:41.409 267 18159.05 81.70 52814.30 88888.00 2006-09-24 07:23:41.909 267 18159.06 81.73 52814.23 88888.00 2006-09-24 07:23:42.409 267 18159.07 81.76 52814.22 88888.00 2006-09-24 07:23:42.909 267 18158.99 81.81 52814.23 88888.00 2006-09-24 07:23:43.409 267 18158.91 81.80 52814.25 88888.00 2006-09-24 07:23:43.909 267 18158.83 81.78 52814.33 88888.00 2006-09-24 07:23:44.409 267 18158.90 81.75 52814.29 88888.00 2006-09-24 07:23:44.909 267 18158.80 81.69 52814.29 88888.00 2006-09-24 07:23:45.409 267 18158.59 81.71 52814.35 88888.00 2006-09-24 07:23:45.909 267 18158.57 81.73 52814.23 88888.00 2006-09-24 07:23:46.409 267 18158.55 81.63 52814.19 88888.00 2006-09-24 07:23:46.909 267 18158.53 81.55 52813.98 88888.00 2006-09-24 07:23:47.409 267 18158.37 81.57 52813.92 88888.00 2006-09-24 07:23:47.909 267 18158.28 81.56 52813.84 88888.00 2006-09-24 07:23:48.409 267 18158.18 81.58 52813.88 88888.00 2006-09-24 07:23:48.909 267 18158.11 81.61 52813.85 88888.00 2006-09-24 07:23:49.409 267 18158.10 81.56 52813.79 88888.00 2006-09-24 07:23:49.909 267 18157.93 81.56 52813.75 88888.00 2006-09-24 07:23:50.409 267 18157.87 81.62 52813.69 88888.00 2006-09-24 07:23:50.909 267 18157.78 81.59 52813.61 88888.00 2006-09-24 07:23:51.409 267 18157.74 81.56 52813.60 88888.00 2006-09-24 07:23:51.909 267 18157.58 81.58 52813.64 88888.00 2006-09-24 07:23:52.409 267 18157.60 81.62 52813.57 88888.00 2006-09-24 07:23:52.909 267 18157.52 81.51 52813.62 88888.00 2006-09-24 07:23:53.409 267 18157.42 81.42 52813.54 88888.00 2006-09-24 07:23:53.909 267 18157.35 81.40 52813.49 88888.00 2006-09-24 07:23:54.409 267 18157.20 81.42 52813.42 88888.00 2006-09-24 07:23:54.909 267 18157.17 81.37 52813.33 88888.00 2006-09-24 07:23:55.409 267 18157.14 81.34 52813.29 88888.00 2006-09-24 07:23:55.909 267 18157.08 81.29 52813.34 88888.00 2006-09-24 07:23:56.409 267 18156.98 81.24 52813.34 88888.00 2006-09-24 07:23:56.909 267 18156.99 81.11 52813.33 88888.00 2006-09-24 07:23:57.409 267 18157.09 81.00 52813.35 88888.00 2006-09-24 07:23:57.909 267 18157.02 80.96 52813.27 88888.00 2006-09-24 07:23:58.409 267 18156.88 80.92 52813.22 88888.00 2006-09-24 07:23:58.909 267 18156.81 80.96 52813.19 88888.00 2006-09-24 07:23:59.409 267 18156.68 80.94 52813.06 88888.00 2006-09-24 07:23:59.909 267 18156.63 80.88 52812.91 88888.00 2006-09-24 07:24:00.409 267 18156.41 80.87 52812.93 88888.00 2006-09-24 07:24:00.909 267 18156.33 80.80 52813.03 88888.00 2006-09-24 07:24:01.409 267 18156.33 80.71 52812.93 88888.00 2006-09-24 07:24:01.909 267 18156.32 80.79 52812.81 88888.00 2006-09-24 07:24:02.409 267 18156.45 80.86 52812.81 88888.00 2006-09-24 07:24:02.909 267 18156.33 80.85 52812.84 88888.00 2006-09-24 07:24:03.409 267 18155.77 80.77 52812.84 88888.00 2006-09-24 07:24:03.909 267 18156.21 80.74 52812.75 88888.00 2006-09-24 07:24:04.409 267 18156.48 80.65 52812.67 88888.00 2006-09-24 07:24:04.909 267 18156.62 80.64 52812.64 88888.00 2006-09-24 07:24:05.409 267 18156.70 80.52 52812.46 88888.00 2006-09-24 07:24:05.909 267 18156.52 80.49 52812.51 88888.00 2006-09-24 07:24:06.409 267 18156.46 80.51 52812.61 88888.00 2006-09-24 07:24:06.909 267 18156.38 80.59 52812.49 88888.00 2006-09-24 07:24:07.409 267 18156.37 80.55 52812.47 88888.00 2006-09-24 07:24:07.909 267 18156.27 80.52 52812.64 88888.00 2006-09-24 07:24:08.409 267 18156.29 80.49 52812.68 88888.00 2006-09-24 07:24:08.909 267 18156.14 80.50 52812.64 88888.00 2006-09-24 07:24:09.409 267 18156.19 80.49 52812.68 88888.00 2006-09-24 07:24:09.909 267 18156.12 80.48 52812.69 88888.00 2006-09-24 07:24:10.409 267 18156.06 80.48 52812.60 88888.00 2006-09-24 07:24:10.909 267 18155.81 80.51 52812.59 88888.00 2006-09-24 07:24:11.409 267 18155.77 80.59 52812.45 88888.00 2006-09-24 07:24:11.909 267 18155.70 80.61 52812.36 88888.00 2006-09-24 07:24:12.409 267 18155.72 80.57 52812.32 88888.00 2006-09-24 07:24:12.909 267 18155.71 80.50 52812.26 88888.00 2006-09-24 07:24:13.409 267 18155.68 80.59 52812.23 88888.00 2006-09-24 07:24:13.909 267 18155.62 80.65 52812.33 88888.00 2006-09-24 07:24:14.409 267 18155.58 80.69 52812.38 88888.00 2006-09-24 07:24:14.909 267 18155.53 80.74 52812.37 88888.00 2006-09-24 07:24:15.409 267 18155.64 80.79 52812.34 88888.00 2006-09-24 07:24:15.909 267 18155.73 80.80 52812.22 88888.00 2006-09-24 07:24:16.409 267 18155.88 80.81 52812.17 88888.00 2006-09-24 07:24:16.909 267 18155.67 80.86 52812.21 88888.00 2006-09-24 07:24:17.409 267 18155.72 80.95 52812.23 88888.00 2006-09-24 07:24:17.909 267 18155.83 81.02 52812.21 88888.00 2006-09-24 07:24:18.409 267 18155.82 81.03 52812.28 88888.00 2006-09-24 07:24:18.909 267 18155.70 80.98 52812.28 88888.00 2006-09-24 07:24:19.409 267 18155.69 81.01 52812.12 88888.00 2006-09-24 07:24:19.909 267 18155.71 81.05 52812.13 88888.00 2006-09-24 07:24:20.409 267 18155.70 81.08 52812.15 88888.00 2006-09-24 07:24:20.909 267 18155.55 81.15 52812.13 88888.00 2006-09-24 07:24:21.409 267 18155.37 81.17 52812.07 88888.00 2006-09-24 07:24:21.909 267 18155.22 81.10 52812.11 88888.00 2006-09-24 07:24:22.409 267 18155.19 81.08 52812.11 88888.00 2006-09-24 07:24:22.909 267 18155.32 80.98 52812.11 88888.00 2006-09-24 07:24:23.409 267 18155.35 80.94 52812.10 88888.00 2006-09-24 07:24:23.909 267 18155.24 80.94 52812.03 88888.00 2006-09-24 07:24:24.409 267 18155.13 80.99 52811.88 88888.00 2006-09-24 07:24:24.909 267 18155.07 80.95 52811.82 88888.00 2006-09-24 07:24:25.409 267 18154.84 80.87 52811.88 88888.00 2006-09-24 07:24:25.909 267 18154.71 80.86 52811.83 88888.00 2006-09-24 07:24:26.409 267 18154.67 80.88 52811.82 88888.00 2006-09-24 07:24:26.909 267 18154.57 80.89 52811.80 88888.00 2006-09-24 07:24:27.409 267 18154.43 80.88 52811.68 88888.00 2006-09-24 07:24:27.909 267 18154.41 80.96 52811.66 88888.00 2006-09-24 07:24:28.409 267 18154.49 80.97 52811.66 88888.00 2006-09-24 07:24:28.909 267 18154.36 80.98 52811.64 88888.00 2006-09-24 07:24:29.409 267 18154.19 80.96 52811.54 88888.00 2006-09-24 07:24:29.909 267 18154.23 80.87 52811.37 88888.00 2006-09-24 07:24:30.409 267 18154.48 80.82 52811.33 88888.00 2006-09-24 07:24:30.909 267 18154.96 80.86 52811.39 88888.00 2006-09-24 07:24:31.409 267 18154.53 80.83 52811.49 88888.00 2006-09-24 07:24:31.909 267 18154.37 80.77 52811.47 88888.00 2006-09-24 07:24:32.409 267 18154.39 80.81 52811.45 88888.00 2006-09-24 07:24:32.909 267 18154.47 80.85 52811.41 88888.00 2006-09-24 07:24:33.409 267 18154.49 80.85 52811.30 88888.00 2006-09-24 07:24:33.909 267 18154.49 80.86 52811.33 88888.00 2006-09-24 07:24:34.409 267 18154.39 80.87 52811.32 88888.00 2006-09-24 07:24:34.909 267 18154.31 80.87 52811.37 88888.00 2006-09-24 07:24:35.409 267 18154.35 80.98 52811.29 88888.00 2006-09-24 07:24:35.909 267 18154.51 81.06 52811.42 88888.00 2006-09-24 07:24:36.409 267 18154.58 81.04 52811.39 88888.00 2006-09-24 07:24:36.909 267 18154.60 81.08 52811.45 88888.00 2006-09-24 07:24:37.409 267 18154.72 81.06 52811.66 88888.00 2006-09-24 07:24:37.909 267 18154.71 81.09 52811.72 88888.00 2006-09-24 07:24:38.409 267 18154.79 81.12 52811.52 88888.00 2006-09-24 07:24:38.909 267 18154.69 81.15 52811.25 88888.00 2006-09-24 07:24:39.409 267 18154.61 81.21 52811.21 88888.00 2006-09-24 07:24:39.909 267 18154.66 81.21 52811.24 88888.00 2006-09-24 07:24:40.409 267 18154.74 81.36 52811.26 88888.00 2006-09-24 07:24:40.909 267 18154.78 81.46 52811.31 88888.00 2006-09-24 07:24:41.409 267 18154.69 81.46 52811.36 88888.00 2006-09-24 07:24:41.909 267 18154.75 81.45 52811.42 88888.00 2006-09-24 07:24:42.409 267 18154.73 81.42 52811.43 88888.00 2006-09-24 07:24:42.909 267 18154.73 81.49 52811.54 88888.00 2006-09-24 07:24:43.409 267 18154.64 81.52 52811.47 88888.00 2006-09-24 07:24:43.909 267 18154.64 81.59 52811.26 88888.00 2006-09-24 07:24:44.409 267 18154.66 81.77 52811.26 88888.00 2006-09-24 07:24:44.909 267 18154.61 81.86 52811.36 88888.00 2006-09-24 07:24:45.409 267 18154.58 81.90 52811.52 88888.00 2006-09-24 07:24:45.909 267 18154.61 81.89 52811.65 88888.00 2006-09-24 07:24:46.409 267 18154.54 81.94 52811.59 88888.00 2006-09-24 07:24:46.909 267 18154.58 81.89 52811.56 88888.00 2006-09-24 07:24:47.409 267 18154.27 81.80 52811.56 88888.00 2006-09-24 07:24:47.909 267 18154.24 81.76 52811.56 88888.00 2006-09-24 07:24:48.409 267 18154.38 81.85 52811.56 88888.00 2006-09-24 07:24:48.909 267 18154.32 81.92 52811.77 88888.00 2006-09-24 07:24:49.409 267 18154.29 81.91 52811.78 88888.00 2006-09-24 07:24:49.909 267 18154.30 81.87 52811.68 88888.00 2006-09-24 07:24:50.409 267 18154.43 81.75 52811.77 88888.00 2006-09-24 07:24:50.909 267 18154.54 81.80 52811.87 88888.00 2006-09-24 07:24:51.409 267 18154.60 81.86 52811.91 88888.00 2006-09-24 07:24:51.909 267 18154.74 81.86 52811.86 88888.00 2006-09-24 07:24:52.409 267 18154.95 81.83 52811.90 88888.00 2006-09-24 07:24:52.909 267 18155.02 81.88 52811.94 88888.00 2006-09-24 07:24:53.409 267 18154.95 81.91 52811.93 88888.00 2006-09-24 07:24:53.909 267 18155.05 81.95 52811.87 88888.00 2006-09-24 07:24:54.409 267 18155.29 81.98 52811.86 88888.00 2006-09-24 07:24:54.909 267 18155.45 82.06 52811.88 88888.00 2006-09-24 07:24:55.409 267 18155.45 82.13 52811.81 88888.00 2006-09-24 07:24:55.909 267 18155.48 82.10 52811.83 88888.00 2006-09-24 07:24:56.409 267 18155.60 82.10 52811.78 88888.00 2006-09-24 07:24:56.909 267 18155.60 82.07 52811.80 88888.00 2006-09-24 07:24:57.409 267 18155.55 82.06 52811.98 88888.00 2006-09-24 07:24:57.909 267 18155.67 82.10 52812.16 88888.00 2006-09-24 07:24:58.409 267 18155.67 82.22 52812.39 88888.00 2006-09-24 07:24:58.909 267 18155.62 82.17 52812.61 88888.00 2006-09-24 07:24:59.409 267 18155.73 82.11 52812.62 88888.00 2006-09-24 07:24:59.909 267 18155.84 82.13 52812.51 88888.00 2006-09-24 07:25:00.409 267 18155.83 82.13 52812.55 88888.00 2006-09-24 07:25:00.909 267 18156.01 82.13 52812.62 88888.00 2006-09-24 07:25:01.409 267 18156.09 82.15 52812.53 88888.00 2006-09-24 07:25:01.909 267 18156.14 82.11 52812.42 88888.00 2006-09-24 07:25:02.409 267 18156.23 82.19 52812.28 88888.00 2006-09-24 07:25:02.909 267 18156.26 82.18 52812.39 88888.00 2006-09-24 07:25:03.409 267 18156.30 82.31 52812.60 88888.00 2006-09-24 07:25:03.909 267 18156.30 82.47 52812.68 88888.00 2006-09-24 07:25:04.409 267 18156.38 82.43 52812.81 88888.00 2006-09-24 07:25:04.909 267 18156.41 82.52 52812.74 88888.00 2006-09-24 07:25:05.409 267 18156.40 82.61 52812.65 88888.00 2006-09-24 07:25:05.909 267 18156.56 82.63 52812.79 88888.00 2006-09-24 07:25:06.409 267 18156.49 82.62 52812.86 88888.00 2006-09-24 07:25:06.909 267 18156.44 82.56 52812.86 88888.00 2006-09-24 07:25:07.409 267 18156.49 82.64 52812.83 88888.00 2006-09-24 07:25:07.909 267 18156.52 82.74 52812.76 88888.00 2006-09-24 07:25:08.409 267 18156.52 82.80 52812.82 88888.00 2006-09-24 07:25:08.909 267 18156.67 82.81 52812.97 88888.00 2006-09-24 07:25:09.409 267 18156.90 82.71 52812.92 88888.00 2006-09-24 07:25:09.909 267 18157.01 82.69 52812.97 88888.00 2006-09-24 07:25:10.409 267 18157.11 82.78 52813.02 88888.00 2006-09-24 07:25:10.909 267 18157.23 82.79 52812.99 88888.00 2006-09-24 07:25:11.409 267 18157.34 82.81 52812.95 88888.00 2006-09-24 07:25:11.909 267 18157.50 82.82 52813.04 88888.00 2006-09-24 07:25:12.409 267 18157.66 82.79 52813.18 88888.00 2006-09-24 07:25:12.909 267 18157.75 82.78 52813.25 88888.00 2006-09-24 07:25:13.409 267 18157.74 82.85 52813.20 88888.00 2006-09-24 07:25:13.909 267 18157.98 82.91 52813.25 88888.00 2006-09-24 07:25:14.409 267 18158.14 82.97 52813.31 88888.00 2006-09-24 07:25:14.909 267 18158.15 82.86 52813.29 88888.00 2006-09-24 07:25:15.409 267 18158.33 82.87 52813.37 88888.00 2006-09-24 07:25:15.909 267 18158.47 82.95 52813.46 88888.00 2006-09-24 07:25:16.409 267 18158.54 83.03 52813.48 88888.00 2006-09-24 07:25:16.909 267 18158.63 83.12 52813.52 88888.00 2006-09-24 07:25:17.409 267 18158.68 83.25 52813.58 88888.00 2006-09-24 07:25:17.909 267 18158.79 83.31 52813.65 88888.00 2006-09-24 07:25:18.409 267 18158.84 83.30 52813.76 88888.00 2006-09-24 07:25:18.909 267 18158.99 83.31 52813.75 88888.00 2006-09-24 07:25:19.409 267 18159.07 83.32 52813.72 88888.00 2006-09-24 07:25:19.909 267 18159.08 83.31 52813.77 88888.00 2006-09-24 07:25:20.409 267 18159.17 83.32 52813.71 88888.00 2006-09-24 07:25:20.909 267 18159.20 83.37 52813.75 88888.00 2006-09-24 07:25:21.409 267 18159.24 83.40 52813.87 88888.00 2006-09-24 07:25:21.909 267 18159.50 83.36 52814.13 88888.00 2006-09-24 07:25:22.409 267 18159.56 83.40 52814.31 88888.00 2006-09-24 07:25:22.909 267 18159.52 83.47 52814.22 88888.00 2006-09-24 07:25:23.409 267 18159.48 83.52 52814.16 88888.00 2006-09-24 07:25:23.909 267 18159.46 83.61 52814.22 88888.00 2006-09-24 07:25:24.409 267 18159.50 83.69 52814.32 88888.00 2006-09-24 07:25:24.909 267 18159.41 83.69 52814.39 88888.00 2006-09-24 07:25:25.409 267 18159.51 83.65 52814.41 88888.00 2006-09-24 07:25:25.909 267 18159.67 83.67 52814.42 88888.00 2006-09-24 07:25:26.409 267 18159.78 83.71 52814.53 88888.00 2006-09-24 07:25:26.909 267 18159.89 83.78 52814.44 88888.00 2006-09-24 07:25:27.409 267 18160.00 83.91 52814.43 88888.00 2006-09-24 07:25:27.909 267 18159.91 83.98 52814.49 88888.00 2006-09-24 07:25:28.409 267 18159.94 83.99 52814.42 88888.00 2006-09-24 07:25:28.909 267 18159.95 84.06 52814.33 88888.00 2006-09-24 07:25:29.409 267 18159.89 84.14 52814.46 88888.00 2006-09-24 07:25:29.909 267 18159.88 84.14 52814.58 88888.00 2006-09-24 07:25:30.409 267 18159.95 84.12 52814.64 88888.00 2006-09-24 07:25:30.909 267 18160.17 84.16 52814.79 88888.00 2006-09-24 07:25:31.409 267 18160.11 84.23 52814.80 88888.00 2006-09-24 07:25:31.909 267 18160.21 84.30 52814.73 88888.00 2006-09-24 07:25:32.409 267 18160.21 84.33 52814.82 88888.00 2006-09-24 07:25:32.909 267 18160.22 84.20 52814.88 88888.00 2006-09-24 07:25:33.409 267 18160.26 84.39 52814.89 88888.00 2006-09-24 07:25:33.909 267 18160.31 84.45 52814.94 88888.00 2006-09-24 07:25:34.409 267 18160.34 84.48 52814.95 88888.00 2006-09-24 07:25:34.909 267 18160.54 84.52 52814.93 88888.00 2006-09-24 07:25:35.409 267 18160.61 84.47 52815.09 88888.00 2006-09-24 07:25:35.909 267 18160.75 84.50 52815.25 88888.00 2006-09-24 07:25:36.409 267 18160.81 84.51 52815.28 88888.00 2006-09-24 07:25:36.909 267 18160.96 84.51 52815.25 88888.00 2006-09-24 07:25:37.409 267 18161.32 84.45 52815.27 88888.00 2006-09-24 07:25:37.909 267 18161.36 84.48 52815.32 88888.00 2006-09-24 07:25:38.409 267 18161.51 84.51 52815.50 88888.00 2006-09-24 07:25:38.909 267 18161.63 84.59 52815.61 88888.00 2006-09-24 07:25:39.409 267 18161.75 84.66 52815.69 88888.00 2006-09-24 07:25:39.909 267 18161.89 84.64 52815.71 88888.00 2006-09-24 07:25:40.409 267 18162.02 84.67 52815.69 88888.00 2006-09-24 07:25:40.909 267 18162.11 84.73 52815.75 88888.00 2006-09-24 07:25:41.409 267 18162.11 84.77 52815.82 88888.00 2006-09-24 07:25:41.909 267 18162.19 84.75 52815.90 88888.00 2006-09-24 07:25:42.409 267 18162.24 84.78 52816.10 88888.00 2006-09-24 07:25:42.909 267 18162.35 84.75 52816.20 88888.00 2006-09-24 07:25:43.409 267 18162.61 84.71 52816.18 88888.00 2006-09-24 07:25:43.909 267 18162.74 84.70 52816.21 88888.00 2006-09-24 07:25:44.409 267 18162.93 84.71 52816.23 88888.00 2006-09-24 07:25:44.909 267 18162.95 84.63 52816.29 88888.00 2006-09-24 07:25:45.409 267 18163.15 84.59 52816.35 88888.00 2006-09-24 07:25:45.909 267 18163.30 84.63 52816.51 88888.00 2006-09-24 07:25:46.409 267 18163.38 84.62 52816.61 88888.00 2006-09-24 07:25:46.909 267 18163.44 84.73 52816.64 88888.00 2006-09-24 07:25:47.409 267 18163.40 84.78 52816.58 88888.00 2006-09-24 07:25:47.909 267 18163.31 84.85 52816.58 88888.00 2006-09-24 07:25:48.409 267 18163.25 84.86 52816.74 88888.00 2006-09-24 07:25:48.909 267 18163.32 84.84 52816.92 88888.00 2006-09-24 07:25:49.409 267 18163.31 84.83 52816.98 88888.00 2006-09-24 07:25:49.909 267 18163.27 84.89 52816.97 88888.00 2006-09-24 07:25:50.409 267 18163.14 84.86 52816.90 88888.00 2006-09-24 07:25:50.909 267 18163.08 84.96 52816.89 88888.00 2006-09-24 07:25:51.409 267 18162.94 85.05 52817.11 88888.00 2006-09-24 07:25:51.909 267 18163.04 85.04 52817.24 88888.00 2006-09-24 07:25:52.409 267 18163.16 85.09 52817.06 88888.00 2006-09-24 07:25:52.909 267 18163.24 85.16 52817.12 88888.00 2006-09-24 07:25:53.409 267 18163.30 85.12 52817.14 88888.00 2006-09-24 07:25:53.909 267 18163.29 85.13 52817.23 88888.00 2006-09-24 07:25:54.409 267 18163.33 85.11 52817.22 88888.00 2006-09-24 07:25:54.909 267 18163.33 85.11 52817.21 88888.00 2006-09-24 07:25:55.409 267 18163.27 85.12 52817.34 88888.00 2006-09-24 07:25:55.909 267 18163.37 85.17 52817.20 88888.00 2006-09-24 07:25:56.409 267 18163.39 85.14 52817.16 88888.00 2006-09-24 07:25:56.909 267 18163.51 85.19 52817.22 88888.00 2006-09-24 07:25:57.409 267 18163.58 85.19 52817.19 88888.00 2006-09-24 07:25:57.909 267 18163.43 85.18 52817.25 88888.00 2006-09-24 07:25:58.409 267 18163.42 85.19 52817.26 88888.00 2006-09-24 07:25:58.909 267 18163.52 85.20 52817.23 88888.00 2006-09-24 07:25:59.409 267 18163.51 85.18 52817.27 88888.00 2006-09-24 07:25:59.909 267 18163.61 85.17 52817.47 88888.00 2006-09-24 07:26:00.409 267 18163.62 85.07 52817.52 88888.00 2006-09-24 07:26:00.909 267 18163.60 85.02 52817.59 88888.00 2006-09-24 07:26:01.409 267 18163.60 85.05 52817.52 88888.00 2006-09-24 07:26:01.909 267 18163.65 85.08 52817.58 88888.00 2006-09-24 07:26:02.409 267 18163.58 85.03 52817.63 88888.00 2006-09-24 07:26:02.909 267 18163.49 85.03 52817.72 88888.00 2006-09-24 07:26:03.409 267 18163.57 85.11 52817.77 88888.00 2006-09-24 07:26:03.909 267 18163.62 85.09 52817.78 88888.00 2006-09-24 07:26:04.409 267 18163.73 85.05 52817.69 88888.00 2006-09-24 07:26:04.909 267 18163.81 85.05 52817.71 88888.00 2006-09-24 07:26:05.409 267 18163.69 85.00 52817.63 88888.00 2006-09-24 07:26:05.909 267 18163.69 84.92 52817.60 88888.00 2006-09-24 07:26:06.409 267 18163.63 84.94 52817.71 88888.00 2006-09-24 07:26:06.909 267 18163.55 84.97 52817.81 88888.00 2006-09-24 07:26:07.409 267 18163.60 84.99 52817.84 88888.00 2006-09-24 07:26:07.909 267 18163.57 84.90 52817.74 88888.00 2006-09-24 07:26:08.409 267 18163.44 84.83 52817.72 88888.00 2006-09-24 07:26:08.909 267 18163.43 84.91 52817.62 88888.00 2006-09-24 07:26:09.409 267 18163.44 84.85 52817.66 88888.00 2006-09-24 07:26:09.909 267 18163.48 84.81 52817.66 88888.00 2006-09-24 07:26:10.409 267 18163.59 84.82 52817.75 88888.00 2006-09-24 07:26:10.909 267 18163.62 84.85 52817.81 88888.00 2006-09-24 07:26:11.409 267 18163.58 84.88 52817.96 88888.00 2006-09-24 07:26:11.909 267 18163.54 84.82 52817.84 88888.00 2006-09-24 07:26:12.409 267 18163.48 84.80 52817.79 88888.00 2006-09-24 07:26:12.909 267 18163.43 84.81 52817.84 88888.00 2006-09-24 07:26:13.409 267 18163.44 84.83 52817.96 88888.00 2006-09-24 07:26:13.909 267 18163.51 84.83 52817.91 88888.00 2006-09-24 07:26:14.409 267 18163.60 84.76 52817.96 88888.00 2006-09-24 07:26:14.909 267 18163.57 84.73 52818.08 88888.00 2006-09-24 07:26:15.409 267 18163.60 84.73 52818.19 88888.00 2006-09-24 07:26:15.909 267 18163.66 84.71 52818.35 88888.00 2006-09-24 07:26:16.409 267 18163.72 84.65 52818.30 88888.00 2006-09-24 07:26:16.909 267 18163.81 84.68 52818.38 88888.00 2006-09-24 07:26:17.409 267 18163.72 84.73 52818.48 88888.00 2006-09-24 07:26:17.909 267 18163.80 84.83 52818.47 88888.00 2006-09-24 07:26:18.409 267 18163.93 84.82 52818.55 88888.00 2006-09-24 07:26:18.909 267 18164.08 84.77 52818.70 88888.00 2006-09-24 07:26:19.409 267 18164.17 84.87 52818.78 88888.00 2006-09-24 07:26:19.909 267 18164.25 84.99 52818.71 88888.00 2006-09-24 07:26:20.409 267 18164.27 85.08 52818.60 88888.00 2006-09-24 07:26:20.909 267 18164.41 85.06 52818.67 88888.00 2006-09-24 07:26:21.409 267 18164.37 85.12 52818.64 88888.00 2006-09-24 07:26:21.909 267 18164.51 85.20 52818.82 88888.00 2006-09-24 07:26:22.409 267 18164.66 85.37 52818.91 88888.00 2006-09-24 07:26:22.909 267 18164.73 85.26 52819.02 88888.00 2006-09-24 07:26:23.409 267 18164.80 85.18 52819.08 88888.00 2006-09-24 07:26:23.909 267 18165.02 85.17 52819.10 88888.00 2006-09-24 07:26:24.409 267 18164.96 85.28 52819.24 88888.00 2006-09-24 07:26:24.909 267 18165.03 85.29 52819.33 88888.00 2006-09-24 07:26:25.409 267 18164.98 85.34 52819.31 88888.00 2006-09-24 07:26:25.909 267 18164.98 85.44 52819.26 88888.00 2006-09-24 07:26:26.409 267 18164.89 85.53 52819.23 88888.00 2006-09-24 07:26:26.909 267 18164.88 85.67 52819.29 88888.00 2006-09-24 07:26:27.409 267 18164.98 85.72 52819.35 88888.00 2006-09-24 07:26:27.909 267 18165.03 85.80 52819.41 88888.00 2006-09-24 07:26:28.409 267 18165.09 85.84 52819.43 88888.00 2006-09-24 07:26:28.909 267 18165.14 85.88 52819.37 88888.00 2006-09-24 07:26:29.409 267 18165.14 85.95 52819.41 88888.00 2006-09-24 07:26:29.909 267 18165.23 86.08 52819.55 88888.00 2006-09-24 07:26:30.409 267 18165.28 86.15 52819.55 88888.00 2006-09-24 07:26:30.909 267 18165.37 86.21 52819.52 88888.00 2006-09-24 07:26:31.409 267 18165.38 86.26 52819.49 88888.00 2006-09-24 07:26:31.909 267 18165.46 86.30 52819.55 88888.00 2006-09-24 07:26:32.409 267 18165.61 86.31 52819.49 88888.00 2006-09-24 07:26:32.909 267 18165.65 86.31 52819.47 88888.00 2006-09-24 07:26:33.409 267 18165.61 86.35 52819.51 88888.00 2006-09-24 07:26:33.909 267 18165.59 86.37 52819.54 88888.00 2006-09-24 07:26:34.409 267 18165.68 86.39 52819.57 88888.00 2006-09-24 07:26:34.909 267 18165.65 86.39 52819.57 88888.00 2006-09-24 07:26:35.409 267 18165.67 86.37 52819.56 88888.00 2006-09-24 07:26:35.909 267 18165.67 86.35 52819.52 88888.00 2006-09-24 07:26:36.409 267 18165.82 86.36 52819.46 88888.00 2006-09-24 07:26:36.909 267 18165.86 86.40 52819.61 88888.00 2006-09-24 07:26:37.409 267 18165.77 86.45 52819.63 88888.00 2006-09-24 07:26:37.909 267 18165.79 86.54 52819.55 88888.00 2006-09-24 07:26:38.409 267 18165.81 86.52 52819.57 88888.00 2006-09-24 07:26:38.909 267 18165.99 86.43 52819.63 88888.00 2006-09-24 07:26:39.409 267 18166.03 86.42 52819.70 88888.00 2006-09-24 07:26:39.909 267 18165.91 86.41 52819.73 88888.00 2006-09-24 07:26:40.409 267 18165.98 86.43 52819.69 88888.00 2006-09-24 07:26:40.909 267 18166.02 86.39 52819.55 88888.00 2006-09-24 07:26:41.409 267 18165.98 86.30 52819.53 88888.00 2006-09-24 07:26:41.909 267 18166.03 86.35 52819.57 88888.00 2006-09-24 07:26:42.409 267 18166.04 86.38 52819.68 88888.00 2006-09-24 07:26:42.909 267 18166.04 86.44 52819.59 88888.00 2006-09-24 07:26:43.409 267 18166.29 86.39 52819.57 88888.00 2006-09-24 07:26:43.909 267 18166.39 86.38 52819.68 88888.00 2006-09-24 07:26:44.409 267 18166.41 86.44 52819.71 88888.00 2006-09-24 07:26:44.909 267 18166.35 86.45 52819.64 88888.00 2006-09-24 07:26:45.409 267 18166.31 86.49 52819.63 88888.00 2006-09-24 07:26:45.909 267 18166.41 86.52 52819.67 88888.00 2006-09-24 07:26:46.409 267 18166.52 86.50 52819.68 88888.00 2006-09-24 07:26:46.909 267 18166.65 86.44 52819.66 88888.00 2006-09-24 07:26:47.409 267 18166.65 86.38 52819.59 88888.00 2006-09-24 07:26:47.909 267 18166.65 86.42 52819.64 88888.00 2006-09-24 07:26:48.409 267 18166.73 86.40 52819.64 88888.00 2006-09-24 07:26:48.909 267 18166.72 86.43 52819.67 88888.00 2006-09-24 07:26:49.409 267 18166.78 86.38 52819.64 88888.00 2006-09-24 07:26:49.909 267 18166.98 86.37 52819.57 88888.00 2006-09-24 07:26:50.409 267 18167.05 86.41 52819.65 88888.00 2006-09-24 07:26:50.909 267 18167.18 86.40 52819.78 88888.00 2006-09-24 07:26:51.409 267 18167.32 86.44 52819.75 88888.00 2006-09-24 07:26:51.909 267 18167.23 86.44 52819.72 88888.00 2006-09-24 07:26:52.409 267 18167.24 86.53 52819.72 88888.00 2006-09-24 07:26:52.909 267 18167.21 86.59 52819.71 88888.00 2006-09-24 07:26:53.409 267 18167.24 86.64 52819.68 88888.00 2006-09-24 07:26:53.909 267 18167.22 86.65 52819.70 88888.00 2006-09-24 07:26:54.409 267 18167.28 86.64 52819.71 88888.00 2006-09-24 07:26:54.909 267 18167.29 86.62 52819.86 88888.00 2006-09-24 07:26:55.409 267 18167.30 86.63 52819.87 88888.00 2006-09-24 07:26:55.909 267 18167.40 86.74 52819.83 88888.00 2006-09-24 07:26:56.409 267 18167.35 86.76 52819.89 88888.00 2006-09-24 07:26:56.909 267 18167.27 86.77 52819.94 88888.00 2006-09-24 07:26:57.409 267 18167.42 86.81 52819.90 88888.00 2006-09-24 07:26:57.909 267 18167.83 86.85 52819.91 88888.00 2006-09-24 07:26:58.409 267 18167.53 86.94 52820.01 88888.00 2006-09-24 07:26:58.909 267 18167.46 86.95 52820.18 88888.00 2006-09-24 07:26:59.409 267 18167.52 86.96 52820.10 88888.00 2006-09-24 07:26:59.909 267 18167.55 86.97 52820.01 88888.00 2006-09-24 07:27:00.409 267 18167.43 87.04 52820.06 88888.00 2006-09-24 07:27:00.909 267 18167.33 87.11 52820.17 88888.00 2006-09-24 07:27:01.409 267 18167.42 87.15 52820.05 88888.00 2006-09-24 07:27:01.909 267 18167.53 87.20 52819.98 88888.00 2006-09-24 07:27:02.409 267 18167.55 87.25 52819.84 88888.00 2006-09-24 07:27:02.909 267 18167.61 87.26 52819.86 88888.00 2006-09-24 07:27:03.409 267 18167.67 87.23 52819.75 88888.00 2006-09-24 07:27:03.909 267 18167.62 87.34 52819.80 88888.00 2006-09-24 07:27:04.409 267 18167.59 87.45 52819.90 88888.00 2006-09-24 07:27:04.909 267 18167.67 87.50 52819.90 88888.00 2006-09-24 07:27:05.409 267 18167.83 87.39 52819.91 88888.00 2006-09-24 07:27:05.909 267 18167.72 87.36 52820.05 88888.00 2006-09-24 07:27:06.409 267 18167.70 87.33 52820.14 88888.00 2006-09-24 07:27:06.909 267 18167.91 87.42 52820.19 88888.00 2006-09-24 07:27:07.409 267 18167.97 87.49 52820.29 88888.00 2006-09-24 07:27:07.909 267 18167.82 87.59 52820.26 88888.00 2006-09-24 07:27:08.409 267 18167.72 87.55 52820.26 88888.00 2006-09-24 07:27:08.909 267 18167.84 87.51 52820.29 88888.00 2006-09-24 07:27:09.409 267 18167.96 87.59 52820.36 88888.00 2006-09-24 07:27:09.909 267 18167.95 87.64 52820.31 88888.00 2006-09-24 07:27:10.409 267 18167.85 87.65 52820.37 88888.00 2006-09-24 07:27:10.909 267 18167.91 87.66 52820.44 88888.00 2006-09-24 07:27:11.409 267 18167.96 87.71 52820.41 88888.00 2006-09-24 07:27:11.909 267 18168.02 87.78 52820.41 88888.00 2006-09-24 07:27:12.409 267 18168.15 87.78 52820.40 88888.00 2006-09-24 07:27:12.909 267 18168.19 87.78 52820.39 88888.00 2006-09-24 07:27:13.409 267 18168.20 87.88 52820.44 88888.00 2006-09-24 07:27:13.909 267 18168.22 87.85 52820.54 88888.00 2006-09-24 07:27:14.409 267 18168.19 87.81 52820.47 88888.00 2006-09-24 07:27:14.909 267 18168.17 87.81 52820.47 88888.00 2006-09-24 07:27:15.406 267 18168.21 87.75 52820.45 88888.00 2006-09-24 07:27:15.906 267 18168.24 87.76 52820.41 88888.00 2006-09-24 07:27:16.406 267 18168.30 87.78 52820.44 88888.00 2006-09-24 07:27:16.906 267 18168.26 87.78 52820.39 88888.00 2006-09-24 07:27:17.406 267 18168.29 87.73 52820.28 88888.00 2006-09-24 07:27:17.906 267 18168.25 87.66 52820.22 88888.00 2006-09-24 07:27:18.406 267 18168.27 87.71 52820.24 88888.00 2006-09-24 07:27:18.906 267 18168.31 87.88 52820.19 88888.00 2006-09-24 07:27:19.406 267 18168.28 87.89 52820.24 88888.00 2006-09-24 07:27:19.906 267 18168.30 87.84 52820.33 88888.00 2006-09-24 07:27:20.406 267 18168.31 87.94 52820.17 88888.00 2006-09-24 07:27:20.906 267 18168.39 87.96 52820.22 88888.00 2006-09-24 07:27:21.406 267 18168.38 87.97 52820.33 88888.00 2006-09-24 07:27:21.906 267 18168.35 87.95 52820.33 88888.00 2006-09-24 07:27:22.406 267 18168.25 87.92 52820.34 88888.00 2006-09-24 07:27:22.906 267 18168.32 87.84 52820.34 88888.00 2006-09-24 07:27:23.406 267 18168.42 87.82 52820.21 88888.00 2006-09-24 07:27:23.906 267 18168.62 87.86 52820.18 88888.00 2006-09-24 07:27:24.406 267 18168.64 87.85 52820.23 88888.00 2006-09-24 07:27:24.906 267 18168.68 87.74 52820.10 88888.00 2006-09-24 07:27:25.406 267 18168.84 87.69 52820.15 88888.00 2006-09-24 07:27:25.906 267 18168.87 87.62 52820.24 88888.00 2006-09-24 07:27:26.406 267 18168.89 87.54 52820.18 88888.00 2006-09-24 07:27:26.906 267 18168.76 87.50 52820.21 88888.00 2006-09-24 07:27:27.406 267 18168.75 87.45 52820.27 88888.00 2006-09-24 07:27:27.906 267 18168.74 87.42 52820.26 88888.00 2006-09-24 07:27:28.406 267 18168.60 87.31 52820.27 88888.00 2006-09-24 07:27:28.906 267 18168.52 87.21 52820.24 88888.00 2006-09-24 07:27:29.406 267 18168.50 87.23 52820.14 88888.00 2006-09-24 07:27:29.906 267 18168.68 87.41 52820.07 88888.00 2006-09-24 07:27:30.406 267 18168.59 87.37 52820.00 88888.00 2006-09-24 07:27:30.906 267 18168.50 87.28 52820.05 88888.00 2006-09-24 07:27:31.406 267 18168.58 87.24 52820.06 88888.00 2006-09-24 07:27:31.906 267 18168.72 87.21 52819.95 88888.00 2006-09-24 07:27:32.406 267 18168.75 87.23 52819.86 88888.00 2006-09-24 07:27:32.906 267 18168.73 87.34 52819.91 88888.00 2006-09-24 07:27:33.406 267 18168.76 87.28 52819.98 88888.00 2006-09-24 07:27:33.906 267 18168.73 87.26 52820.00 88888.00 2006-09-24 07:27:34.406 267 18168.81 87.17 52819.92 88888.00 2006-09-24 07:27:34.906 267 18168.78 87.19 52819.92 88888.00 2006-09-24 07:27:35.406 267 18168.71 87.07 52820.09 88888.00 2006-09-24 07:27:35.906 267 18168.52 87.06 52820.06 88888.00 2006-09-24 07:27:36.406 267 18168.46 87.08 52820.02 88888.00 2006-09-24 07:27:36.906 267 18168.52 87.06 52820.05 88888.00 2006-09-24 07:27:37.406 267 18168.36 87.02 52819.98 88888.00 2006-09-24 07:27:37.906 267 18168.38 86.95 52820.01 88888.00 2006-09-24 07:27:38.406 267 18168.45 86.94 52820.05 88888.00 2006-09-24 07:27:38.906 267 18168.45 86.96 52820.09 88888.00 2006-09-24 07:27:39.406 267 18168.46 86.99 52819.98 88888.00 2006-09-24 07:27:39.906 267 18168.40 86.98 52820.04 88888.00 2006-09-24 07:27:40.406 267 18168.60 86.90 52819.96 88888.00 2006-09-24 07:27:40.906 267 18168.64 86.92 52819.86 88888.00 2006-09-24 07:27:41.406 267 18168.60 86.96 52819.83 88888.00 2006-09-24 07:27:41.906 267 18168.42 86.92 52819.91 88888.00 2006-09-24 07:27:42.406 267 18168.41 86.97 52819.83 88888.00 2006-09-24 07:27:42.906 267 18168.35 86.95 52819.92 88888.00 2006-09-24 07:27:43.406 267 18168.25 86.94 52819.92 88888.00 2006-09-24 07:27:43.906 267 18168.15 86.97 52819.83 88888.00 2006-09-24 07:27:44.406 267 18168.09 86.89 52819.81 88888.00 2006-09-24 07:27:44.906 267 18168.03 86.86 52819.72 88888.00 2006-09-24 07:27:45.406 267 18168.09 86.90 52819.66 88888.00 2006-09-24 07:27:45.906 267 18168.02 86.97 52819.77 88888.00 2006-09-24 07:27:46.406 267 18168.00 87.00 52819.81 88888.00 2006-09-24 07:27:46.906 267 18167.96 87.02 52819.73 88888.00 2006-09-24 07:27:47.406 267 18168.02 87.10 52819.82 88888.00 2006-09-24 07:27:47.906 267 18167.88 87.09 52819.94 88888.00 2006-09-24 07:27:48.406 267 18167.77 87.13 52819.86 88888.00 2006-09-24 07:27:48.906 267 18167.67 87.17 52819.81 88888.00 2006-09-24 07:27:49.406 267 18167.50 87.21 52819.72 88888.00 2006-09-24 07:27:49.906 267 18167.41 87.28 52819.52 88888.00 2006-09-24 07:27:50.406 267 18167.56 87.20 52819.43 88888.00 2006-09-24 07:27:50.906 267 18167.63 87.19 52819.30 88888.00 2006-09-24 07:27:51.406 267 18167.44 87.22 52819.31 88888.00 2006-09-24 07:27:51.906 267 18167.41 87.29 52819.33 88888.00 2006-09-24 07:27:52.406 267 18167.49 87.25 52819.24 88888.00 2006-09-24 07:27:52.906 267 18167.43 87.28 52819.38 88888.00 2006-09-24 07:27:53.406 267 18167.45 87.17 52819.43 88888.00 2006-09-24 07:27:53.906 267 18167.42 86.85 52819.47 88888.00 2006-09-24 07:27:54.406 267 18167.42 87.11 52819.35 88888.00 2006-09-24 07:27:54.906 267 18167.60 87.25 52819.29 88888.00 2006-09-24 07:27:55.406 267 18167.66 87.30 52819.45 88888.00 2006-09-24 07:27:55.906 267 18167.71 87.28 52819.49 88888.00 2006-09-24 07:27:56.406 267 18167.59 87.26 52819.44 88888.00 2006-09-24 07:27:56.906 267 18167.46 87.30 52819.47 88888.00 2006-09-24 07:27:57.406 267 18167.45 87.25 52819.43 88888.00 2006-09-24 07:27:57.906 267 18167.51 87.22 52819.49 88888.00 2006-09-24 07:27:58.406 267 18167.63 87.15 52819.66 88888.00 2006-09-24 07:27:58.906 267 18167.67 87.21 52819.54 88888.00 2006-09-24 07:27:59.406 267 18167.51 87.24 52819.48 88888.00 2006-09-24 07:27:59.906 267 18167.41 87.21 52819.59 88888.00 2006-09-24 07:28:00.406 267 18167.38 87.18 52819.63 88888.00 2006-09-24 07:28:00.906 267 18167.35 87.25 52819.55 88888.00 2006-09-24 07:28:01.406 267 18167.31 87.26 52819.52 88888.00 2006-09-24 07:28:01.906 267 18167.24 87.18 52819.46 88888.00 2006-09-24 07:28:02.406 267 18167.16 87.09 52819.36 88888.00 2006-09-24 07:28:02.906 267 18167.11 87.07 52819.31 88888.00 2006-09-24 07:28:03.406 267 18167.10 87.15 52819.38 88888.00 2006-09-24 07:28:03.906 267 18167.00 87.06 52819.46 88888.00 2006-09-24 07:28:04.406 267 18167.09 87.00 52819.48 88888.00 2006-09-24 07:28:04.906 267 18166.99 86.97 52819.55 88888.00 2006-09-24 07:28:05.406 267 18166.91 86.96 52819.33 88888.00 2006-09-24 07:28:05.906 267 18166.72 86.87 52819.29 88888.00 2006-09-24 07:28:06.406 267 18166.68 86.95 52819.26 88888.00 2006-09-24 07:28:06.906 267 18166.75 86.95 52819.21 88888.00 2006-09-24 07:28:07.406 267 18166.59 86.91 52819.22 88888.00 2006-09-24 07:28:07.906 267 18166.55 86.85 52819.22 88888.00 2006-09-24 07:28:08.406 267 18166.57 86.84 52819.26 88888.00 2006-09-24 07:28:08.906 267 18166.54 86.88 52819.32 88888.00 2006-09-24 07:28:09.406 267 18166.45 86.95 52819.31 88888.00 2006-09-24 07:28:09.906 267 18166.29 86.88 52819.30 88888.00 2006-09-24 07:28:10.406 267 18166.30 86.81 52819.18 88888.00 2006-09-24 07:28:10.906 267 18166.41 86.78 52819.11 88888.00 2006-09-24 07:28:11.406 267 18166.34 86.80 52818.94 88888.00 2006-09-24 07:28:11.906 267 18166.31 86.83 52818.75 88888.00 2006-09-24 07:28:12.406 267 18166.24 86.84 52818.72 88888.00 2006-09-24 07:28:12.906 267 18166.25 86.87 52818.82 88888.00 2006-09-24 07:28:13.406 267 18166.15 86.95 52818.83 88888.00 2006-09-24 07:28:13.906 267 18166.00 87.00 52818.86 88888.00 2006-09-24 07:28:14.406 267 18166.08 87.04 52818.93 88888.00 2006-09-24 07:28:14.906 267 18166.05 87.08 52818.84 88888.00 2006-09-24 07:28:15.406 267 18165.99 87.21 52818.89 88888.00 2006-09-24 07:28:15.906 267 18165.96 87.23 52818.98 88888.00 2006-09-24 07:28:16.406 267 18165.87 87.26 52819.00 88888.00 2006-09-24 07:28:16.906 267 18165.77 87.24 52818.98 88888.00 2006-09-24 07:28:17.406 267 18165.67 87.18 52818.97 88888.00 2006-09-24 07:28:17.906 267 18165.49 87.16 52818.96 88888.00 2006-09-24 07:28:18.406 267 18165.27 87.15 52818.85 88888.00 2006-09-24 07:28:18.906 267 18165.24 87.20 52818.75 88888.00 2006-09-24 07:28:19.406 267 18165.43 87.26 52818.83 88888.00 2006-09-24 07:28:19.906 267 18165.49 87.29 52818.96 88888.00 2006-09-24 07:28:20.406 267 18165.53 87.32 52818.87 88888.00 2006-09-24 07:28:20.906 267 18165.38 87.36 52818.84 88888.00 2006-09-24 07:28:21.406 267 18165.22 87.39 52818.78 88888.00 2006-09-24 07:28:21.906 267 18165.15 87.42 52818.70 88888.00 2006-09-24 07:28:22.406 267 18165.01 87.38 52818.63 88888.00 2006-09-24 07:28:22.906 267 18164.85 87.38 52818.61 88888.00 2006-09-24 07:28:23.406 267 18164.84 87.41 52818.64 88888.00 2006-09-24 07:28:23.906 267 18165.00 87.42 52818.68 88888.00 2006-09-24 07:28:24.406 267 18165.07 87.43 52818.86 88888.00 2006-09-24 07:28:24.906 267 18164.89 87.52 52818.85 88888.00 2006-09-24 07:28:25.406 267 18164.77 87.52 52818.76 88888.00 2006-09-24 07:28:25.906 267 18164.70 87.53 52818.71 88888.00 2006-09-24 07:28:26.406 267 18164.78 87.48 52818.62 88888.00 2006-09-24 07:28:26.906 267 18164.66 87.43 52818.42 88888.00 2006-09-24 07:28:27.406 267 18164.61 87.38 52818.37 88888.00 2006-09-24 07:28:27.906 267 18164.57 87.38 52818.54 88888.00 2006-09-24 07:28:28.406 267 18164.57 87.40 52818.56 88888.00 2006-09-24 07:28:28.906 267 18164.39 87.48 52818.54 88888.00 2006-09-24 07:28:29.406 267 18164.41 87.44 52818.51 88888.00 2006-09-24 07:28:29.906 267 18164.38 87.37 52818.47 88888.00 2006-09-24 07:28:30.406 267 18164.31 87.31 52818.38 88888.00 2006-09-24 07:28:30.906 267 18164.26 87.38 52818.38 88888.00 2006-09-24 07:28:31.406 267 18164.13 87.41 52818.24 88888.00 2006-09-24 07:28:31.906 267 18164.14 87.46 52818.27 88888.00 2006-09-24 07:28:32.406 267 18164.16 87.41 52818.26 88888.00 2006-09-24 07:28:32.906 267 18164.22 87.46 52818.22 88888.00 2006-09-24 07:28:33.406 267 18164.38 87.55 52818.43 88888.00 2006-09-24 07:28:33.906 267 18164.33 87.56 52818.40 88888.00 2006-09-24 07:28:34.406 267 18164.36 87.53 52818.18 88888.00 2006-09-24 07:28:34.906 267 18164.53 87.53 52818.12 88888.00 2006-09-24 07:28:35.406 267 18164.65 87.55 52818.19 88888.00 2006-09-24 07:28:35.906 267 18164.80 87.65 52818.18 88888.00 2006-09-24 07:28:36.406 267 18164.78 87.77 52818.15 88888.00 2006-09-24 07:28:36.906 267 18164.74 87.78 52818.10 88888.00 2006-09-24 07:28:37.406 267 18164.84 87.73 52818.12 88888.00 2006-09-24 07:28:37.906 267 18164.92 87.72 52818.06 88888.00 2006-09-24 07:28:38.406 267 18164.94 87.80 52817.99 88888.00 2006-09-24 07:28:38.906 267 18165.02 87.83 52818.01 88888.00 2006-09-24 07:28:39.406 267 18164.98 87.91 52818.06 88888.00 2006-09-24 07:28:39.906 267 18165.04 88.04 52818.09 88888.00 2006-09-24 07:28:40.406 267 18165.02 88.14 52818.06 88888.00 2006-09-24 07:28:40.906 267 18164.80 88.19 52818.08 88888.00 2006-09-24 07:28:41.406 267 18164.65 88.18 52818.06 88888.00 2006-09-24 07:28:41.906 267 18164.72 88.15 52818.05 88888.00 2006-09-24 07:28:42.406 267 18164.58 88.12 52818.01 88888.00 2006-09-24 07:28:42.906 267 18164.50 88.09 52817.92 88888.00 2006-09-24 07:28:43.406 267 18164.68 88.11 52817.92 88888.00 2006-09-24 07:28:43.906 267 18164.70 88.11 52817.84 88888.00 2006-09-24 07:28:44.406 267 18164.73 88.16 52817.96 88888.00 2006-09-24 07:28:44.906 267 18164.76 88.18 52817.93 88888.00 2006-09-24 07:28:45.406 267 18164.77 88.19 52817.90 88888.00 2006-09-24 07:28:45.906 267 18164.81 88.24 52817.97 88888.00 2006-09-24 07:28:46.406 267 18164.71 88.35 52817.92 88888.00 2006-09-24 07:28:46.906 267 18164.60 88.37 52817.83 88888.00 2006-09-24 07:28:47.406 267 18164.57 88.37 52817.86 88888.00 2006-09-24 07:28:47.906 267 18164.63 88.40 52817.84 88888.00 2006-09-24 07:28:48.406 267 18164.60 88.40 52817.83 88888.00 2006-09-24 07:28:48.906 267 18164.53 88.36 52817.85 88888.00 2006-09-24 07:28:49.406 267 18164.45 88.36 52817.87 88888.00 2006-09-24 07:28:49.906 267 18164.38 88.37 52817.85 88888.00 2006-09-24 07:28:50.406 267 18164.34 88.40 52817.80 88888.00 2006-09-24 07:28:50.906 267 18164.27 88.38 52817.71 88888.00 2006-09-24 07:28:51.406 267 18164.47 88.38 52817.72 88888.00 2006-09-24 07:28:51.906 267 18164.58 88.37 52817.70 88888.00 2006-09-24 07:28:52.406 267 18164.59 88.32 52817.81 88888.00 2006-09-24 07:28:52.906 267 18164.53 88.26 52817.82 88888.00 2006-09-24 07:28:53.406 267 18164.46 88.15 52817.74 88888.00 2006-09-24 07:28:53.906 267 18164.45 88.14 52817.54 88888.00 2006-09-24 07:28:54.406 267 18164.41 88.12 52817.54 88888.00 2006-09-24 07:28:54.906 267 18164.42 88.09 52817.45 88888.00 2006-09-24 07:28:55.406 267 18164.35 88.06 52817.44 88888.00 2006-09-24 07:28:55.906 267 18164.34 88.13 52817.50 88888.00 2006-09-24 07:28:56.406 267 18164.28 88.12 52817.46 88888.00 2006-09-24 07:28:56.906 267 18164.16 88.09 52817.49 88888.00 2006-09-24 07:28:57.406 267 18164.12 87.99 52817.54 88888.00 2006-09-24 07:28:57.906 267 18164.00 87.94 52817.47 88888.00 2006-09-24 07:28:58.406 267 18163.95 87.90 52817.48 88888.00 2006-09-24 07:28:58.906 267 18163.91 87.88 52817.50 88888.00 2006-09-24 07:28:59.406 267 18163.90 87.84 52817.47 88888.00 2006-09-24 07:28:59.906 267 18163.89 87.87 52817.33 88888.00 2006-09-24 07:29:00.406 267 18163.74 87.85 52817.09 88888.00 2006-09-24 07:29:00.906 267 18163.75 87.78 52817.08 88888.00 2006-09-24 07:29:01.406 267 18163.66 87.77 52817.13 88888.00 2006-09-24 07:29:01.906 267 18163.59 87.80 52817.21 88888.00 2006-09-24 07:29:02.406 267 18163.48 87.87 52817.20 88888.00 2006-09-24 07:29:02.906 267 18163.49 87.92 52817.14 88888.00 2006-09-24 07:29:03.406 267 18163.43 87.85 52817.19 88888.00 2006-09-24 07:29:03.906 267 18163.25 87.91 52817.24 88888.00 2006-09-24 07:29:04.406 267 18163.08 87.96 52817.22 88888.00 2006-09-24 07:29:04.906 267 18163.04 87.96 52817.17 88888.00 2006-09-24 07:29:05.406 267 18162.99 88.06 52817.11 88888.00 2006-09-24 07:29:05.906 267 18162.83 88.07 52817.02 88888.00 2006-09-24 07:29:06.406 267 18162.70 87.99 52816.97 88888.00 2006-09-24 07:29:06.906 267 18162.71 87.94 52816.99 88888.00 2006-09-24 07:29:07.406 267 18162.76 87.96 52816.91 88888.00 2006-09-24 07:29:07.906 267 18162.77 88.00 52816.86 88888.00 2006-09-24 07:29:08.406 267 18162.71 87.99 52816.89 88888.00 2006-09-24 07:29:08.906 267 18162.87 88.00 52817.00 88888.00 2006-09-24 07:29:09.406 267 18162.86 88.05 52816.93 88888.00 2006-09-24 07:29:09.906 267 18162.74 88.07 52816.92 88888.00 2006-09-24 07:29:10.406 267 18162.70 88.15 52817.00 88888.00 2006-09-24 07:29:10.906 267 18162.73 88.21 52816.85 88888.00 2006-09-24 07:29:11.406 267 18162.77 88.30 52816.75 88888.00 2006-09-24 07:29:11.906 267 18162.66 88.29 52816.77 88888.00 2006-09-24 07:29:12.406 267 18162.70 88.37 52816.86 88888.00 2006-09-24 07:29:12.906 267 18162.68 88.40 52816.82 88888.00 2006-09-24 07:29:13.406 267 18162.62 88.47 52816.78 88888.00 2006-09-24 07:29:13.906 267 18162.67 88.54 52816.74 88888.00 2006-09-24 07:29:14.406 267 18162.67 88.56 52816.69 88888.00 2006-09-24 07:29:14.906 267 18162.56 88.51 52816.73 88888.00 2006-09-24 07:29:15.406 267 18162.50 88.61 52816.64 88888.00 2006-09-24 07:29:15.906 267 18162.49 88.72 52816.63 88888.00 2006-09-24 07:29:16.406 267 18162.50 88.77 52816.61 88888.00 2006-09-24 07:29:16.906 267 18162.41 88.75 52816.62 88888.00 2006-09-24 07:29:17.406 267 18162.42 88.74 52816.43 88888.00 2006-09-24 07:29:17.906 267 18162.41 88.73 52816.32 88888.00 2006-09-24 07:29:18.406 267 18162.25 88.71 52816.36 88888.00 2006-09-24 07:29:18.906 267 18162.14 88.77 52816.36 88888.00 2006-09-24 07:29:19.406 267 18162.06 88.84 52816.38 88888.00 2006-09-24 07:29:19.906 267 18161.86 88.98 52816.48 88888.00 2006-09-24 07:29:20.406 267 18161.75 89.09 52816.45 88888.00 2006-09-24 07:29:20.906 267 18161.90 89.17 52816.40 88888.00 2006-09-24 07:29:21.406 267 18162.00 89.17 52816.30 88888.00 2006-09-24 07:29:21.906 267 18161.90 89.14 52816.25 88888.00 2006-09-24 07:29:22.406 267 18161.87 89.09 52816.12 88888.00 2006-09-24 07:29:22.906 267 18161.86 89.11 52815.98 88888.00 2006-09-24 07:29:23.406 267 18161.95 89.14 52816.00 88888.00 2006-09-24 07:29:23.906 267 18161.87 89.12 52816.08 88888.00 2006-09-24 07:29:24.406 267 18161.69 89.20 52816.15 88888.00 2006-09-24 07:29:24.906 267 18161.61 89.26 52816.10 88888.00 2006-09-24 07:29:25.406 267 18161.54 89.25 52816.01 88888.00 2006-09-24 07:29:25.906 267 18161.62 89.24 52815.89 88888.00 2006-09-24 07:29:26.406 267 18161.43 89.20 52815.85 88888.00 2006-09-24 07:29:26.906 267 18161.19 89.19 52815.82 88888.00 2006-09-24 07:29:27.406 267 18161.10 89.26 52815.88 88888.00 2006-09-24 07:29:27.906 267 18161.02 89.34 52815.82 88888.00 2006-09-24 07:29:28.406 267 18160.82 89.37 52815.82 88888.00 2006-09-24 07:29:28.906 267 18160.82 89.31 52815.75 88888.00 2006-09-24 07:29:29.406 267 18160.86 89.30 52815.69 88888.00 2006-09-24 07:29:29.906 267 18160.78 89.30 52815.52 88888.00 2006-09-24 07:29:30.406 267 18160.72 89.32 52815.48 88888.00 2006-09-24 07:29:30.906 267 18160.65 89.36 52815.52 88888.00 2006-09-24 07:29:31.406 267 18160.69 89.35 52815.54 88888.00 2006-09-24 07:29:31.906 267 18160.55 89.35 52815.50 88888.00 2006-09-24 07:29:32.406 267 18160.42 89.42 52815.61 88888.00 2006-09-24 07:29:32.906 267 18160.37 89.48 52815.47 88888.00 2006-09-24 07:29:33.406 267 18160.26 89.40 52815.39 88888.00 2006-09-24 07:29:33.906 267 18160.23 89.32 52815.48 88888.00 2006-09-24 07:29:34.406 267 18160.26 89.35 52815.49 88888.00 2006-09-24 07:29:34.906 267 18160.20 89.37 52815.46 88888.00 2006-09-24 07:29:35.406 267 18160.26 89.37 52815.51 88888.00 2006-09-24 07:29:35.906 267 18160.39 89.44 52815.49 88888.00 2006-09-24 07:29:36.406 267 18160.42 89.53 52815.35 88888.00 2006-09-24 07:29:36.906 267 18160.31 89.53 52815.23 88888.00 2006-09-24 07:29:37.406 267 18160.14 89.65 52815.19 88888.00 2006-09-24 07:29:37.906 267 18160.21 89.70 52815.22 88888.00 2006-09-24 07:29:38.406 267 18160.16 89.64 52815.17 88888.00 2006-09-24 07:29:38.906 267 18160.04 89.67 52815.13 88888.00 2006-09-24 07:29:39.406 267 18159.91 89.62 52815.11 88888.00 2006-09-24 07:29:39.906 267 18159.78 89.66 52815.08 88888.00 2006-09-24 07:29:40.406 267 18159.72 89.70 52814.95 88888.00 2006-09-24 07:29:40.906 267 18159.78 89.69 52814.89 88888.00 2006-09-24 07:29:41.406 267 18159.68 89.76 52814.91 88888.00 2006-09-24 07:29:41.906 267 18159.69 89.84 52815.00 88888.00 2006-09-24 07:29:42.406 267 18159.67 89.82 52814.95 88888.00 2006-09-24 07:29:42.906 267 18159.59 89.74 52814.92 88888.00 2006-09-24 07:29:43.406 267 18159.53 89.74 52814.91 88888.00 2006-09-24 07:29:43.906 267 18159.53 89.83 52814.89 88888.00 2006-09-24 07:29:44.406 267 18159.63 89.83 52814.96 88888.00 2006-09-24 07:29:44.906 267 18159.80 89.88 52814.96 88888.00 2006-09-24 07:29:45.406 267 18159.92 89.85 52814.89 88888.00 2006-09-24 07:29:45.906 267 18159.95 89.83 52814.85 88888.00 2006-09-24 07:29:46.406 267 18160.01 89.75 52814.80 88888.00 2006-09-24 07:29:46.906 267 18160.10 89.69 52814.71 88888.00 2006-09-24 07:29:47.406 267 18160.22 89.57 52814.69 88888.00 2006-09-24 07:29:47.906 267 18160.11 89.54 52814.78 88888.00 2006-09-24 07:29:48.406 267 18160.20 89.61 52814.72 88888.00 2006-09-24 07:29:48.906 267 18160.17 89.62 52814.55 88888.00 2006-09-24 07:29:49.406 267 18160.26 89.47 52814.45 88888.00 2006-09-24 07:29:49.906 267 18160.44 89.41 52814.35 88888.00 2006-09-24 07:29:50.406 267 18160.38 89.44 52814.37 88888.00 2006-09-24 07:29:50.906 267 18160.39 89.43 52814.42 88888.00 2006-09-24 07:29:51.406 267 18160.49 89.28 52814.41 88888.00 2006-09-24 07:29:51.906 267 18160.39 89.26 52814.41 88888.00 2006-09-24 07:29:52.406 267 18160.31 89.18 52814.41 88888.00 2006-09-24 07:29:52.906 267 18160.26 89.19 52814.41 88888.00 2006-09-24 07:29:53.406 267 18160.34 89.20 52814.32 88888.00 2006-09-24 07:29:53.906 267 18160.24 89.18 52814.30 88888.00 2006-09-24 07:29:54.406 267 18160.16 89.16 52814.25 88888.00 2006-09-24 07:29:54.906 267 18160.10 89.26 52814.12 88888.00 2006-09-24 07:29:55.406 267 18160.02 89.21 52814.16 88888.00 2006-09-24 07:29:55.906 267 18159.95 89.22 52814.24 88888.00 2006-09-24 07:29:56.406 267 18159.83 89.32 52814.26 88888.00 2006-09-24 07:29:56.906 267 18159.74 89.43 52814.20 88888.00 2006-09-24 07:29:57.406 267 18159.66 89.39 52814.24 88888.00 2006-09-24 07:29:57.906 267 18159.68 89.34 52814.27 88888.00 2006-09-24 07:29:58.406 267 18159.61 89.31 52814.24 88888.00 2006-09-24 07:29:58.906 267 18159.71 89.34 52814.20 88888.00 2006-09-24 07:29:59.406 267 18159.72 89.30 52814.18 88888.00 2006-09-24 07:29:59.906 267 18159.58 89.21 52814.20 88888.00 2006-09-24 07:30:00.406 267 18159.59 89.20 52814.33 88888.00 2006-09-24 07:30:00.906 267 18159.57 89.31 52814.32 88888.00 2006-09-24 07:30:01.406 267 18159.51 89.36 52814.18 88888.00 2006-09-24 07:30:01.906 267 18159.55 89.44 52814.14 88888.00 2006-09-24 07:30:02.406 267 18159.59 89.64 52814.22 88888.00 2006-09-24 07:30:02.906 267 18159.42 89.70 52814.19 88888.00 2006-09-24 07:30:03.406 267 18159.40 89.76 52814.14 88888.00 2006-09-24 07:30:03.906 267 18159.48 89.79 52814.13 88888.00 2006-09-24 07:30:04.406 267 18159.45 89.80 52814.14 88888.00 2006-09-24 07:30:04.906 267 18159.42 89.86 52814.07 88888.00 2006-09-24 07:30:05.406 267 18159.34 89.90 52814.02 88888.00 2006-09-24 07:30:05.906 267 18159.29 89.98 52814.07 88888.00 2006-09-24 07:30:06.406 267 18159.33 90.01 52814.10 88888.00 2006-09-24 07:30:06.906 267 18159.27 89.99 52814.10 88888.00 2006-09-24 07:30:07.406 267 18159.26 90.07 52814.16 88888.00 2006-09-24 07:30:07.906 267 18159.39 90.01 52814.10 88888.00 2006-09-24 07:30:08.406 267 18159.31 89.96 52814.11 88888.00 2006-09-24 07:30:08.906 267 18159.18 89.87 52814.12 88888.00 2006-09-24 07:30:09.406 267 18159.23 89.89 52813.97 88888.00 2006-09-24 07:30:09.906 267 18159.33 89.87 52813.96 88888.00 2006-09-24 07:30:10.406 267 18159.10 89.83 52813.93 88888.00 2006-09-24 07:30:10.906 267 18159.15 89.80 52813.80 88888.00 2006-09-24 07:30:11.406 267 18159.21 89.86 52813.89 88888.00 2006-09-24 07:30:11.906 267 18159.15 89.88 52813.79 88888.00 2006-09-24 07:30:12.406 267 18159.03 89.84 52813.74 88888.00 2006-09-24 07:30:12.906 267 18159.04 89.84 52813.80 88888.00 2006-09-24 07:30:13.406 267 18159.08 89.81 52813.88 88888.00 2006-09-24 07:30:13.906 267 18159.08 89.71 52813.85 88888.00 2006-09-24 07:30:14.406 267 18159.04 89.71 52813.77 88888.00 2006-09-24 07:30:14.906 267 18158.92 89.76 52813.75 88888.00 2006-09-24 07:30:15.406 267 18158.93 89.76 52813.72 88888.00 2006-09-24 07:30:15.906 267 18158.95 89.86 52813.69 88888.00 2006-09-24 07:30:16.406 267 18158.82 89.78 52813.74 88888.00 2006-09-24 07:30:16.906 267 18158.81 89.79 52813.62 88888.00 2006-09-24 07:30:17.406 267 18158.87 89.83 52813.52 88888.00 2006-09-24 07:30:17.906 267 18158.94 89.76 52813.49 88888.00 2006-09-24 07:30:18.406 267 18158.99 89.77 52813.60 88888.00 2006-09-24 07:30:18.906 267 18159.04 89.77 52813.57 88888.00 2006-09-24 07:30:19.406 267 18158.98 89.77 52813.43 88888.00 2006-09-24 07:30:19.906 267 18159.12 89.73 52813.42 88888.00 2006-09-24 07:30:20.406 267 18159.21 89.79 52813.54 88888.00 2006-09-24 07:30:20.906 267 18159.19 89.83 52813.53 88888.00 2006-09-24 07:30:21.406 267 18159.27 89.87 52813.46 88888.00 2006-09-24 07:30:21.906 267 18159.24 89.98 52813.37 88888.00 2006-09-24 07:30:22.406 267 18159.20 89.99 52813.38 88888.00 2006-09-24 07:30:22.906 267 18159.14 89.91 52813.27 88888.00 2006-09-24 07:30:23.406 267 18159.16 89.97 52813.17 88888.00 2006-09-24 07:30:23.906 267 18159.19 90.06 52813.23 88888.00 2006-09-24 07:30:24.406 267 18159.20 89.98 52813.28 88888.00 2006-09-24 07:30:24.906 267 18159.31 89.91 52813.27 88888.00 2006-09-24 07:30:25.406 267 18159.21 90.01 52813.20 88888.00 2006-09-24 07:30:25.906 267 18159.09 90.11 52813.25 88888.00 2006-09-24 07:30:26.406 267 18159.07 90.17 52813.26 88888.00 2006-09-24 07:30:26.906 267 18159.16 90.21 52813.17 88888.00 2006-09-24 07:30:27.406 267 18159.17 90.25 52813.23 88888.00 2006-09-24 07:30:27.906 267 18159.18 90.22 52813.23 88888.00 2006-09-24 07:30:28.406 267 18159.01 90.29 52813.18 88888.00 2006-09-24 07:30:28.906 267 18158.88 90.40 52812.99 88888.00 2006-09-24 07:30:29.406 267 18158.80 90.40 52812.83 88888.00 2006-09-24 07:30:29.906 267 18159.01 90.40 52812.75 88888.00 2006-09-24 07:30:30.406 267 18159.01 90.40 52812.82 88888.00 2006-09-24 07:30:30.906 267 18158.90 90.39 52812.82 88888.00 2006-09-24 07:30:31.406 267 18158.93 90.31 52812.76 88888.00 2006-09-24 07:30:31.906 267 18159.08 90.20 52812.67 88888.00 2006-09-24 07:30:32.406 267 18159.01 90.28 52812.51 88888.00 2006-09-24 07:30:32.906 267 18158.97 90.24 52812.39 88888.00 2006-09-24 07:30:33.406 267 18159.01 90.24 52812.48 88888.00 2006-09-24 07:30:33.906 267 18159.05 90.23 52812.35 88888.00 2006-09-24 07:30:34.406 267 18159.06 90.25 52812.36 88888.00 2006-09-24 07:30:34.906 267 18159.06 90.20 52812.41 88888.00 2006-09-24 07:30:35.406 267 18158.99 90.21 52812.38 88888.00 2006-09-24 07:30:35.906 267 18158.99 90.33 52812.41 88888.00 2006-09-24 07:30:36.406 267 18158.98 90.33 52812.53 88888.00 2006-09-24 07:30:36.906 267 18159.03 90.36 52812.45 88888.00 2006-09-24 07:30:37.406 267 18158.91 90.37 52812.25 88888.00 2006-09-24 07:30:37.906 267 18158.83 90.38 52812.36 88888.00 2006-09-24 07:30:38.406 267 18158.81 90.29 52812.16 88888.00 2006-09-24 07:30:38.906 267 18158.83 90.34 52811.99 88888.00 2006-09-24 07:30:39.406 267 18158.73 90.25 52811.92 88888.00 2006-09-24 07:30:39.906 267 18158.68 90.26 52811.94 88888.00 2006-09-24 07:30:40.406 267 18158.63 90.28 52811.81 88888.00 2006-09-24 07:30:40.906 267 18158.51 90.29 52811.92 88888.00 2006-09-24 07:30:41.406 267 18158.47 90.31 52811.91 88888.00 2006-09-24 07:30:41.906 267 18158.45 90.24 52811.87 88888.00 2006-09-24 07:30:42.406 267 18158.44 90.25 52811.80 88888.00 2006-09-24 07:30:42.906 267 18158.37 90.24 52811.83 88888.00 2006-09-24 07:30:43.406 267 18158.19 90.30 52811.86 88888.00 2006-09-24 07:30:43.906 267 18158.12 90.33 52811.80 88888.00 2006-09-24 07:30:44.406 267 18158.11 90.28 52811.86 88888.00 2006-09-24 07:30:44.906 267 18158.00 90.23 52811.90 88888.00 2006-09-24 07:30:45.406 267 18157.95 90.25 52811.91 88888.00 2006-09-24 07:30:45.906 267 18157.90 90.23 52811.83 88888.00 2006-09-24 07:30:46.406 267 18157.69 90.26 52811.81 88888.00 2006-09-24 07:30:46.906 267 18157.85 90.32 52811.88 88888.00 2006-09-24 07:30:47.406 267 18157.69 90.34 52811.87 88888.00 2006-09-24 07:30:47.906 267 18157.63 90.33 52811.78 88888.00 2006-09-24 07:30:48.406 267 18157.72 90.30 52811.82 88888.00 2006-09-24 07:30:48.906 267 18157.74 90.35 52811.84 88888.00 2006-09-24 07:30:49.406 267 18157.82 90.40 52811.87 88888.00 2006-09-24 07:30:49.906 267 18157.81 90.38 52811.83 88888.00 2006-09-24 07:30:50.406 267 18157.78 90.41 52811.66 88888.00 2006-09-24 07:30:50.906 267 18157.82 90.41 52811.72 88888.00 2006-09-24 07:30:51.406 267 18157.90 90.39 52811.80 88888.00 2006-09-24 07:30:51.906 267 18158.10 90.34 52811.79 88888.00 2006-09-24 07:30:52.406 267 18158.10 90.34 52811.74 88888.00 2006-09-24 07:30:52.906 267 18158.08 90.42 52811.59 88888.00 2006-09-24 07:30:53.406 267 18158.10 90.44 52811.54 88888.00 2006-09-24 07:30:53.906 267 18157.98 90.45 52811.55 88888.00 2006-09-24 07:30:54.406 267 18158.06 90.42 52811.51 88888.00 2006-09-24 07:30:54.906 267 18158.17 90.49 52811.59 88888.00 2006-09-24 07:30:55.406 267 18158.09 90.54 52811.65 88888.00 2006-09-24 07:30:55.906 267 18158.08 90.57 52811.68 88888.00 2006-09-24 07:30:56.406 267 18158.11 90.68 52811.66 88888.00 2006-09-24 07:30:56.906 267 18158.05 90.77 52811.57 88888.00 2006-09-24 07:30:57.406 267 18157.92 90.83 52811.49 88888.00 2006-09-24 07:30:57.906 267 18157.84 90.83 52811.43 88888.00 2006-09-24 07:30:58.406 267 18157.88 90.89 52811.46 88888.00 2006-09-24 07:30:58.906 267 18157.79 90.89 52811.44 88888.00 2006-09-24 07:30:59.406 267 18157.79 90.99 52811.48 88888.00 2006-09-24 07:30:59.906 267 18157.73 91.03 52811.46 88888.00 2006-09-24 07:31:00.406 267 18157.69 91.03 52811.42 88888.00 2006-09-24 07:31:00.906 267 18157.64 90.91 52811.40 88888.00 2006-09-24 07:31:01.406 267 18157.57 90.86 52811.31 88888.00 2006-09-24 07:31:01.906 267 18157.49 90.79 52811.35 88888.00 2006-09-24 07:31:02.406 267 18157.56 90.86 52811.46 88888.00 2006-09-24 07:31:02.906 267 18157.52 90.91 52811.43 88888.00 2006-09-24 07:31:03.406 267 18157.47 90.90 52811.45 88888.00 2006-09-24 07:31:03.906 267 18157.46 90.89 52811.48 88888.00 2006-09-24 07:31:04.406 267 18157.40 90.94 52811.42 88888.00 2006-09-24 07:31:04.906 267 18157.38 91.00 52811.39 88888.00 2006-09-24 07:31:05.406 267 18157.19 90.90 52811.46 88888.00 2006-09-24 07:31:05.906 267 18157.05 90.90 52811.57 88888.00 2006-09-24 07:31:06.406 267 18156.95 90.84 52811.56 88888.00 2006-09-24 07:31:06.906 267 18156.91 90.87 52811.51 88888.00 2006-09-24 07:31:07.406 267 18156.85 90.96 52811.59 88888.00 2006-09-24 07:31:07.906 267 18156.79 90.82 52811.63 88888.00 2006-09-24 07:31:08.406 267 18156.79 90.77 52811.55 88888.00 2006-09-24 07:31:08.906 267 18156.77 90.69 52811.44 88888.00 2006-09-24 07:31:09.406 267 18156.90 90.68 52811.41 88888.00 2006-09-24 07:31:09.906 267 18156.88 90.63 52811.36 88888.00 2006-09-24 07:31:10.406 267 18157.05 90.63 52811.52 88888.00 2006-09-24 07:31:10.906 267 18157.17 90.61 52811.57 88888.00 2006-09-24 07:31:11.406 267 18157.16 90.58 52811.58 88888.00 2006-09-24 07:31:11.906 267 18157.19 90.66 52811.53 88888.00 2006-09-24 07:31:12.406 267 18157.20 90.67 52811.52 88888.00 2006-09-24 07:31:12.906 267 18157.36 90.66 52811.51 88888.00 2006-09-24 07:31:13.406 267 18157.49 90.66 52811.48 88888.00 2006-09-24 07:31:13.906 267 18157.39 90.53 52811.43 88888.00 2006-09-24 07:31:14.406 267 18157.46 90.51 52811.43 88888.00 2006-09-24 07:31:14.906 267 18157.63 90.49 52811.48 88888.00 2006-09-24 07:31:15.406 267 18157.73 90.45 52811.44 88888.00 2006-09-24 07:31:15.906 267 18157.69 90.52 52811.47 88888.00 2006-09-24 07:31:16.406 267 18157.81 90.57 52811.40 88888.00 2006-09-24 07:31:16.906 267 18157.75 90.52 52811.40 88888.00 2006-09-24 07:31:17.406 267 18157.87 90.47 52811.44 88888.00 2006-09-24 07:31:17.906 267 18158.10 90.42 52811.44 88888.00 2006-09-24 07:31:18.406 267 18158.16 90.46 52811.44 88888.00 2006-09-24 07:31:18.906 267 18158.05 90.52 52811.28 88888.00 2006-09-24 07:31:19.406 267 18158.05 90.52 52811.00 88888.00 2006-09-24 07:31:19.906 267 18158.17 90.56 52811.00 88888.00 2006-09-24 07:31:20.406 267 18158.28 90.54 52811.08 88888.00 2006-09-24 07:31:20.906 267 18158.30 90.57 52810.91 88888.00 2006-09-24 07:31:21.406 267 18158.29 90.58 52810.76 88888.00 2006-09-24 07:31:21.906 267 18158.53 90.63 52810.85 88888.00 2006-09-24 07:31:22.406 267 18158.47 90.67 52811.00 88888.00 2006-09-24 07:31:22.906 267 18158.48 90.64 52811.06 88888.00 2006-09-24 07:31:23.406 267 18158.62 90.61 52811.09 88888.00 2006-09-24 07:31:23.906 267 18158.73 90.58 52811.22 88888.00 2006-09-24 07:31:24.406 267 18158.81 90.58 52811.31 88888.00 2006-09-24 07:31:24.906 267 18158.92 90.71 52811.35 88888.00 2006-09-24 07:31:25.406 267 18158.94 90.74 52811.44 88888.00 2006-09-24 07:31:25.906 267 18159.13 90.74 52811.33 88888.00 2006-09-24 07:31:26.406 267 18159.26 90.72 52811.18 88888.00 2006-09-24 07:31:26.906 267 18159.25 90.75 52811.10 88888.00 2006-09-24 07:31:27.406 267 18159.20 90.76 52811.08 88888.00 2006-09-24 07:31:27.906 267 18159.24 90.87 52811.19 88888.00 2006-09-24 07:31:28.406 267 18159.26 91.00 52811.21 88888.00 2006-09-24 07:31:28.906 267 18159.26 91.02 52811.29 88888.00 2006-09-24 07:31:29.406 267 18159.23 91.07 52811.26 88888.00 2006-09-24 07:31:29.906 267 18159.18 91.13 52811.13 88888.00 2006-09-24 07:31:30.406 267 18159.24 91.22 52811.18 88888.00 2006-09-24 07:31:30.906 267 18159.15 91.28 52811.21 88888.00 2006-09-24 07:31:31.406 267 18159.12 91.23 52811.36 88888.00 2006-09-24 07:31:31.906 267 18159.06 91.31 52811.46 88888.00 2006-09-24 07:31:32.406 267 18159.15 91.23 52811.34 88888.00 2006-09-24 07:31:32.906 267 18159.15 91.32 52811.26 88888.00 2006-09-24 07:31:33.406 267 18159.10 91.42 52811.24 88888.00 2006-09-24 07:31:33.906 267 18159.14 91.40 52811.31 88888.00 2006-09-24 07:31:34.406 267 18159.24 91.50 52811.37 88888.00 2006-09-24 07:31:34.906 267 18159.24 91.56 52811.24 88888.00 2006-09-24 07:31:35.406 267 18159.17 91.49 52811.35 88888.00 2006-09-24 07:31:35.906 267 18159.25 91.51 52811.49 88888.00 2006-09-24 07:31:36.406 267 18159.17 91.46 52811.53 88888.00 2006-09-24 07:31:36.906 267 18159.03 91.42 52811.40 88888.00 2006-09-24 07:31:37.406 267 18159.16 91.50 52811.39 88888.00 2006-09-24 07:31:37.906 267 18159.14 91.46 52811.44 88888.00 2006-09-24 07:31:38.406 267 18159.05 91.40 52811.49 88888.00 2006-09-24 07:31:38.906 267 18159.05 91.43 52811.52 88888.00 2006-09-24 07:31:39.406 267 18159.06 91.57 52811.41 88888.00 2006-09-24 07:31:39.906 267 18158.86 91.62 52811.46 88888.00 2006-09-24 07:31:40.406 267 18158.88 91.68 52811.55 88888.00 2006-09-24 07:31:40.906 267 18158.87 91.78 52811.61 88888.00 2006-09-24 07:31:41.406 267 18158.82 91.82 52811.69 88888.00 2006-09-24 07:31:41.906 267 18158.98 91.83 52811.72 88888.00 2006-09-24 07:31:42.406 267 18159.06 91.86 52811.72 88888.00 2006-09-24 07:31:42.906 267 18158.97 91.83 52811.80 88888.00 2006-09-24 07:31:43.406 267 18159.02 91.86 52811.88 88888.00 2006-09-24 07:31:43.906 267 18159.13 91.82 52811.88 88888.00 2006-09-24 07:31:44.406 267 18159.09 91.84 52811.80 88888.00 2006-09-24 07:31:44.906 267 18159.12 91.85 52811.88 88888.00 2006-09-24 07:31:45.406 267 18159.30 91.86 52811.93 88888.00 2006-09-24 07:31:45.906 267 18159.45 91.89 52811.97 88888.00 2006-09-24 07:31:46.406 267 18159.59 92.00 52812.01 88888.00 2006-09-24 07:31:46.906 267 18159.66 92.01 52812.02 88888.00 2006-09-24 07:31:47.406 267 18159.66 92.00 52812.18 88888.00 2006-09-24 07:31:47.906 267 18159.70 91.99 52812.21 88888.00 2006-09-24 07:31:48.406 267 18159.74 92.08 52812.28 88888.00 2006-09-24 07:31:48.906 267 18159.84 92.21 52812.35 88888.00 2006-09-24 07:31:49.406 267 18159.93 92.31 52812.51 88888.00 2006-09-24 07:31:49.906 267 18159.97 92.40 52812.28 88888.00 2006-09-24 07:31:50.406 267 18160.18 92.37 52812.32 88888.00 2006-09-24 07:31:50.906 267 18160.31 92.35 52812.34 88888.00 2006-09-24 07:31:51.406 267 18160.36 92.49 52812.29 88888.00 2006-09-24 07:31:51.906 267 18160.58 92.54 52812.28 88888.00 2006-09-24 07:31:52.406 267 18160.77 92.51 52812.39 88888.00 2006-09-24 07:31:52.906 267 18160.78 92.47 52812.47 88888.00 2006-09-24 07:31:53.406 267 18160.71 92.54 52812.58 88888.00 2006-09-24 07:31:53.906 267 18160.86 92.54 52812.74 88888.00 2006-09-24 07:31:54.406 267 18161.11 92.58 52812.70 88888.00 2006-09-24 07:31:54.906 267 18161.19 92.58 52812.85 88888.00 2006-09-24 07:31:55.406 267 18161.22 92.64 52812.80 88888.00 2006-09-24 07:31:55.906 267 18161.02 92.63 52812.74 88888.00 2006-09-24 07:31:56.406 267 18161.01 92.65 52812.72 88888.00 2006-09-24 07:31:56.906 267 18161.04 92.58 52812.82 88888.00 2006-09-24 07:31:57.406 267 18161.19 92.57 52812.81 88888.00 2006-09-24 07:31:57.906 267 18161.29 92.61 52812.82 88888.00 2006-09-24 07:31:58.406 267 18161.34 92.66 52812.82 88888.00 2006-09-24 07:31:58.906 267 18161.52 92.72 52812.83 88888.00 2006-09-24 07:31:59.406 267 18161.55 92.69 52812.97 88888.00 2006-09-24 07:31:59.906 267 18161.53 92.68 52812.97 88888.00 2006-09-24 07:32:00.406 267 18161.86 92.65 52812.92 88888.00 2006-09-24 07:32:00.906 267 18161.95 92.67 52813.00 88888.00 2006-09-24 07:32:01.406 267 18161.90 92.68 52812.98 88888.00 2006-09-24 07:32:01.906 267 18161.92 92.69 52812.95 88888.00 2006-09-24 07:32:02.406 267 18162.05 92.67 52813.09 88888.00 2006-09-24 07:32:02.906 267 18162.08 92.72 52813.27 88888.00 2006-09-24 07:32:03.406 267 18162.18 92.79 52813.23 88888.00 2006-09-24 07:32:03.906 267 18162.39 92.75 52813.11 88888.00 2006-09-24 07:32:04.406 267 18162.53 92.79 52813.06 88888.00 2006-09-24 07:32:04.906 267 18162.73 92.80 52812.90 88888.00 2006-09-24 07:32:05.406 267 18162.88 92.83 52813.00 88888.00 2006-09-24 07:32:05.906 267 18163.00 92.83 52813.07 88888.00 2006-09-24 07:32:06.406 267 18163.06 92.87 52813.10 88888.00 2006-09-24 07:32:06.906 267 18163.10 92.91 52813.16 88888.00 2006-09-24 07:32:07.406 267 18163.31 92.99 52813.25 88888.00 2006-09-24 07:32:07.906 267 18163.38 93.00 52813.25 88888.00 2006-09-24 07:32:08.406 267 18163.52 93.07 52813.16 88888.00 2006-09-24 07:32:08.906 267 18163.80 93.15 52813.08 88888.00 2006-09-24 07:32:09.406 267 18163.80 93.22 52813.30 88888.00 2006-09-24 07:32:09.906 267 18163.85 93.32 52813.41 88888.00 2006-09-24 07:32:10.406 267 18164.16 93.32 52813.50 88888.00 2006-09-24 07:32:10.906 267 18164.38 93.39 52813.62 88888.00 2006-09-24 07:32:11.406 267 18164.50 93.43 52813.74 88888.00 2006-09-24 07:32:11.906 267 18164.66 93.44 52813.68 88888.00 2006-09-24 07:32:12.406 267 18164.62 93.47 52813.86 88888.00 2006-09-24 07:32:12.906 267 18164.62 93.53 52813.91 88888.00 2006-09-24 07:32:13.406 267 18164.79 93.51 52814.03 88888.00 2006-09-24 07:32:13.906 267 18164.77 93.54 52814.18 88888.00 2006-09-24 07:32:14.406 267 18164.96 93.54 52814.34 88888.00 2006-09-24 07:32:14.906 267 18165.13 93.62 52814.43 88888.00 2006-09-24 07:32:15.406 267 18165.27 93.69 52814.54 88888.00 2006-09-24 07:32:15.906 267 18165.42 93.80 52814.72 88888.00 2006-09-24 07:32:16.406 267 18165.48 93.89 52814.93 88888.00 2006-09-24 07:32:16.906 267 18165.60 93.92 52815.02 88888.00 2006-09-24 07:32:17.406 267 18165.64 93.96 52815.12 88888.00 2006-09-24 07:32:17.906 267 18165.75 94.06 52815.20 88888.00 2006-09-24 07:32:18.406 267 18165.99 94.16 52815.08 88888.00 2006-09-24 07:32:18.906 267 18166.10 94.16 52815.05 88888.00 2006-09-24 07:32:19.406 267 18166.23 94.13 52815.19 88888.00 2006-09-24 07:32:19.906 267 18166.41 94.15 52815.32 88888.00 2006-09-24 07:32:20.406 267 18166.54 94.22 52815.43 88888.00 2006-09-24 07:32:20.906 267 18166.66 94.31 52815.50 88888.00 2006-09-24 07:32:21.406 267 18166.76 94.34 52815.60 88888.00 2006-09-24 07:32:21.906 267 18166.93 94.40 52815.62 88888.00 2006-09-24 07:32:22.406 267 18167.04 94.46 52815.77 88888.00 2006-09-24 07:32:22.906 267 18167.02 94.52 52815.74 88888.00 2006-09-24 07:32:23.406 267 18167.15 94.57 52815.88 88888.00 2006-09-24 07:32:23.906 267 18167.07 94.62 52816.11 88888.00 2006-09-24 07:32:24.406 267 18167.17 94.70 52816.18 88888.00 2006-09-24 07:32:24.906 267 18167.30 94.69 52816.31 88888.00 2006-09-24 07:32:25.406 267 18167.33 94.70 52816.39 88888.00 2006-09-24 07:32:25.906 267 18167.34 94.74 52816.48 88888.00 2006-09-24 07:32:26.406 267 18167.37 94.77 52816.64 88888.00 2006-09-24 07:32:26.906 267 18167.42 94.79 52816.55 88888.00 2006-09-24 07:32:27.406 267 18167.40 94.83 52816.58 88888.00 2006-09-24 07:32:27.906 267 18167.43 94.88 52816.66 88888.00 2006-09-24 07:32:28.406 267 18167.52 94.94 52816.75 88888.00 2006-09-24 07:32:28.906 267 18167.57 94.92 52816.85 88888.00 2006-09-24 07:32:29.406 267 18167.63 94.90 52816.87 88888.00 2006-09-24 07:32:29.906 267 18167.75 94.94 52817.04 88888.00 2006-09-24 07:32:30.406 267 18167.66 95.01 52817.08 88888.00 2006-09-24 07:32:30.906 267 18167.72 95.00 52817.23 88888.00 2006-09-24 07:32:31.406 267 18167.95 95.02 52817.31 88888.00 2006-09-24 07:32:31.906 267 18168.02 94.98 52817.41 88888.00 2006-09-24 07:32:32.406 267 18168.17 94.97 52817.54 88888.00 2006-09-24 07:32:32.906 267 18168.26 94.95 52817.68 88888.00 2006-09-24 07:32:33.406 267 18168.43 94.99 52817.78 88888.00 2006-09-24 07:32:33.906 267 18168.58 95.02 52817.95 88888.00 2006-09-24 07:32:34.406 267 18168.73 95.09 52818.14 88888.00 2006-09-24 07:32:34.906 267 18168.64 95.06 52818.07 88888.00 2006-09-24 07:32:35.406 267 18168.59 95.03 52817.90 88888.00 2006-09-24 07:32:35.906 267 18168.60 95.10 52817.89 88888.00 2006-09-24 07:32:36.406 267 18168.79 95.18 52818.14 88888.00 2006-09-24 07:32:36.906 267 18168.94 95.16 52818.24 88888.00 2006-09-24 07:32:37.406 267 18169.00 95.13 52818.30 88888.00 2006-09-24 07:32:37.906 267 18168.97 95.10 52818.44 88888.00 2006-09-24 07:32:38.406 267 18169.02 95.14 52818.57 88888.00 2006-09-24 07:32:38.906 267 18169.26 95.20 52818.60 88888.00 2006-09-24 07:32:39.406 267 18169.36 95.23 52818.71 88888.00 2006-09-24 07:32:39.906 267 18169.43 95.34 52818.80 88888.00 2006-09-24 07:32:40.406 267 18169.55 95.31 52819.05 88888.00 2006-09-24 07:32:40.906 267 18169.60 95.33 52819.14 88888.00 2006-09-24 07:32:41.406 267 18169.67 95.30 52819.44 88888.00 2006-09-24 07:32:41.906 267 18169.72 95.33 52819.67 88888.00 2006-09-24 07:32:42.406 267 18169.82 95.36 52819.63 88888.00 2006-09-24 07:32:42.906 267 18169.81 95.44 52819.67 88888.00 2006-09-24 07:32:43.406 267 18169.84 95.50 52819.75 88888.00 2006-09-24 07:32:43.906 267 18169.89 95.69 52819.75 88888.00 2006-09-24 07:32:44.406 267 18169.95 95.73 52819.87 88888.00 2006-09-24 07:32:44.906 267 18169.81 95.75 52820.00 88888.00 2006-09-24 07:32:45.406 267 18169.88 95.82 52820.10 88888.00 2006-09-24 07:32:45.906 267 18169.83 95.76 52820.07 88888.00 2006-09-24 07:32:46.406 267 18169.90 95.74 52820.14 88888.00 2006-09-24 07:32:46.906 267 18169.90 95.81 52820.27 88888.00 2006-09-24 07:32:47.406 267 18169.97 95.77 52820.31 88888.00 2006-09-24 07:32:47.906 267 18169.89 95.70 52820.38 88888.00 2006-09-24 07:32:48.406 267 18169.97 95.84 52820.37 88888.00 2006-09-24 07:32:48.906 267 18169.98 95.96 52820.38 88888.00 2006-09-24 07:32:49.406 267 18170.17 96.08 52820.34 88888.00 2006-09-24 07:32:49.906 267 18170.17 96.18 52820.34 88888.00 2006-09-24 07:32:50.406 267 18170.26 96.14 52820.46 88888.00 2006-09-24 07:32:50.906 267 18170.34 96.03 52820.63 88888.00 2006-09-24 07:32:51.406 267 18170.47 96.01 52820.70 88888.00 2006-09-24 07:32:51.906 267 18170.53 96.11 52820.71 88888.00 2006-09-24 07:32:52.406 267 18170.61 96.28 52820.71 88888.00 2006-09-24 07:32:52.906 267 18170.71 96.34 52820.80 88888.00 2006-09-24 07:32:53.406 267 18170.73 96.34 52820.80 88888.00 2006-09-24 07:32:53.906 267 18170.85 96.51 52820.99 88888.00 2006-09-24 07:32:54.406 267 18170.69 96.49 52821.67 88888.00 2006-09-24 07:32:54.906 267 18170.69 96.45 52821.38 88888.00 2006-09-24 07:32:55.406 267 18170.80 96.52 52820.92 88888.00 2006-09-24 07:32:55.906 267 18170.79 96.51 52820.68 88888.00 2006-09-24 07:32:56.406 267 18170.81 96.51 52820.68 88888.00 2006-09-24 07:32:56.906 267 18170.85 96.61 52820.73 88888.00 2006-09-24 07:32:57.406 267 18170.70 96.65 52820.77 88888.00 2006-09-24 07:32:57.906 267 18170.69 96.61 52820.74 88888.00 2006-09-24 07:32:58.406 267 18170.80 96.59 52820.74 88888.00 2006-09-24 07:32:58.906 267 18170.81 96.58 52820.81 88888.00 2006-09-24 07:32:59.406 267 18170.78 96.57 52820.89 88888.00 2006-09-24 07:32:59.906 267 18170.69 96.56 52820.92 88888.00 2006-09-24 07:33:00.406 267 18170.69 96.61 52820.83 88888.00 2006-09-24 07:33:00.906 267 18170.61 96.62 52820.79 88888.00 2006-09-24 07:33:01.406 267 18170.67 96.57 52820.80 88888.00 2006-09-24 07:33:01.906 267 18170.67 96.56 52820.80 88888.00 2006-09-24 07:33:02.406 267 18170.74 96.48 52820.79 88888.00 2006-09-24 07:33:02.906 267 18170.85 96.52 52820.81 88888.00 2006-09-24 07:33:03.406 267 18171.07 96.48 52820.84 88888.00 2006-09-24 07:33:03.906 267 18171.14 96.38 52820.88 88888.00 2006-09-24 07:33:04.406 267 18171.03 96.33 52820.95 88888.00 2006-09-24 07:33:04.906 267 18171.03 96.40 52821.05 88888.00 2006-09-24 07:33:05.406 267 18171.11 96.40 52821.06 88888.00 2006-09-24 07:33:05.906 267 18171.10 96.37 52821.08 88888.00 2006-09-24 07:33:06.406 267 18171.08 96.29 52820.99 88888.00 2006-09-24 07:33:06.906 267 18171.15 96.18 52820.92 88888.00 2006-09-24 07:33:07.406 267 18171.20 96.11 52820.97 88888.00 2006-09-24 07:33:07.906 267 18171.12 96.13 52820.95 88888.00 2006-09-24 07:33:08.406 267 18171.17 96.09 52821.00 88888.00 2006-09-24 07:33:08.906 267 18171.19 95.91 52820.95 88888.00 2006-09-24 07:33:09.406 267 18171.19 95.95 52820.91 88888.00 2006-09-24 07:33:09.906 267 18171.15 95.89 52821.06 88888.00 2006-09-24 07:33:10.406 267 18171.09 95.78 52821.11 88888.00 2006-09-24 07:33:10.906 267 18171.14 95.78 52821.16 88888.00 2006-09-24 07:33:11.406 267 18171.13 95.80 52821.22 88888.00 2006-09-24 07:33:11.906 267 18171.18 95.81 52821.16 88888.00 2006-09-24 07:33:12.406 267 18171.20 95.81 52821.21 88888.00 2006-09-24 07:33:12.906 267 18171.30 95.78 52821.22 88888.00 2006-09-24 07:33:13.406 267 18171.41 95.80 52821.30 88888.00 2006-09-24 07:33:13.906 267 18171.45 95.76 52821.31 88888.00 2006-09-24 07:33:14.406 267 18171.42 95.71 52821.30 88888.00 2006-09-24 07:33:14.906 267 18171.36 95.69 52821.27 88888.00 2006-09-24 07:33:15.406 267 18171.51 95.56 52821.50 88888.00 2006-09-24 07:33:15.906 267 18171.57 95.55 52821.80 88888.00 2006-09-24 07:33:16.406 267 18171.57 95.64 52821.55 88888.00 2006-09-24 07:33:16.906 267 18171.63 95.64 52821.39 88888.00 2006-09-24 07:33:17.406 267 18171.71 95.51 52821.33 88888.00 2006-09-24 07:33:17.906 267 18171.64 95.57 52821.28 88888.00 2006-09-24 07:33:18.406 267 18171.65 95.58 52821.25 88888.00 2006-09-24 07:33:18.906 267 18171.71 95.53 52821.26 88888.00 2006-09-24 07:33:19.406 267 18171.62 95.52 52821.32 88888.00 2006-09-24 07:33:19.906 267 18171.51 95.50 52821.37 88888.00 2006-09-24 07:33:20.406 267 18171.72 95.51 52821.53 88888.00 2006-09-24 07:33:20.906 267 18171.76 95.50 52821.51 88888.00 2006-09-24 07:33:21.406 267 18171.80 95.46 52821.49 88888.00 2006-09-24 07:33:21.906 267 18171.82 95.54 52821.49 88888.00 2006-09-24 07:33:22.406 267 18171.79 95.58 52821.42 88888.00 2006-09-24 07:33:22.906 267 18171.80 95.56 52821.57 88888.00 2006-09-24 07:33:23.406 267 18171.82 95.50 52821.66 88888.00 2006-09-24 07:33:23.906 267 18171.83 95.45 52821.66 88888.00 2006-09-24 07:33:24.406 267 18171.99 95.53 52821.60 88888.00 2006-09-24 07:33:24.906 267 18172.05 95.68 52821.62 88888.00 2006-09-24 07:33:25.406 267 18171.99 95.64 52821.67 88888.00 2006-09-24 07:33:25.906 267 18171.94 95.58 52821.58 88888.00 2006-09-24 07:33:26.406 267 18171.99 95.54 52821.40 88888.00 2006-09-24 07:33:26.906 267 18172.06 95.48 52821.29 88888.00 2006-09-24 07:33:27.406 267 18171.94 95.50 52821.45 88888.00 2006-09-24 07:33:27.906 267 18171.80 95.49 52821.80 88888.00 2006-09-24 07:33:28.406 267 18171.93 95.50 52821.76 88888.00 2006-09-24 07:33:28.906 267 18171.97 95.51 52821.75 88888.00 2006-09-24 07:33:29.406 267 18172.01 95.55 52821.66 88888.00 2006-09-24 07:33:29.906 267 18172.04 95.59 52821.45 88888.00 2006-09-24 07:33:30.406 267 18171.97 95.55 52821.60 88888.00 2006-09-24 07:33:30.906 267 18171.99 95.51 52821.75 88888.00 2006-09-24 07:33:31.406 267 18171.98 95.50 52821.85 88888.00 2006-09-24 07:33:31.906 267 18171.96 95.44 52821.85 88888.00 2006-09-24 07:33:32.406 267 18171.93 95.38 52821.81 88888.00 2006-09-24 07:33:32.906 267 18171.85 95.39 52821.81 88888.00 2006-09-24 07:33:33.406 267 18171.77 95.43 52821.83 88888.00 2006-09-24 07:33:33.906 267 18171.80 95.34 52821.68 88888.00 2006-09-24 07:33:34.406 267 18171.73 95.23 52821.65 88888.00 2006-09-24 07:33:34.906 267 18171.65 95.26 52821.64 88888.00 2006-09-24 07:33:35.406 267 18171.64 95.22 52821.53 88888.00 2006-09-24 07:33:35.906 267 18171.60 95.23 52821.62 88888.00 2006-09-24 07:33:36.406 267 18171.53 95.18 52821.51 88888.00 2006-09-24 07:33:36.906 267 18171.60 95.16 52821.40 88888.00 2006-09-24 07:33:37.406 267 18171.39 95.01 52821.46 88888.00 2006-09-24 07:33:37.906 267 18171.21 94.99 52821.58 88888.00 2006-09-24 07:33:38.406 267 18171.25 95.09 52821.69 88888.00 2006-09-24 07:33:38.906 267 18171.19 95.16 52821.68 88888.00 2006-09-24 07:33:39.406 267 18171.10 95.00 52821.55 88888.00 2006-09-24 07:33:39.906 267 18171.14 94.92 52821.57 88888.00 2006-09-24 07:33:40.406 267 18171.08 94.90 52821.52 88888.00 2006-09-24 07:33:40.906 267 18171.06 94.95 52821.47 88888.00 2006-09-24 07:33:41.406 267 18170.93 94.96 52821.28 88888.00 2006-09-24 07:33:41.906 267 18170.89 94.90 52821.25 88888.00 2006-09-24 07:33:42.406 267 18170.92 94.83 52821.23 88888.00 2006-09-24 07:33:42.906 267 18170.80 94.82 52821.18 88888.00 2006-09-24 07:33:43.406 267 18170.65 94.76 52821.11 88888.00 2006-09-24 07:33:43.906 267 18170.60 94.69 52821.10 88888.00 2006-09-24 07:33:44.406 267 18170.69 94.71 52821.07 88888.00 2006-09-24 07:33:44.906 267 18170.78 94.54 52820.99 88888.00 2006-09-24 07:33:45.406 267 18170.89 94.33 52820.94 88888.00 2006-09-24 07:33:45.906 267 18170.97 94.58 52820.98 88888.00 2006-09-24 07:33:46.406 267 18170.79 94.68 52821.03 88888.00 2006-09-24 07:33:46.906 267 18170.61 94.70 52821.03 88888.00 2006-09-24 07:33:47.406 267 18170.71 94.81 52820.99 88888.00 2006-09-24 07:33:47.906 267 18170.63 94.90 52820.91 88888.00 2006-09-24 07:33:48.406 267 18170.66 94.90 52820.80 88888.00 2006-09-24 07:33:48.906 267 18170.77 94.94 52820.87 88888.00 2006-09-24 07:33:49.406 267 18170.65 94.95 52820.97 88888.00 2006-09-24 07:33:49.906 267 18170.64 95.05 52820.93 88888.00 2006-09-24 07:33:50.406 267 18170.64 95.06 52820.77 88888.00 2006-09-24 07:33:50.906 267 18170.63 95.05 52820.76 88888.00 2006-09-24 07:33:51.406 267 18170.59 95.10 52820.60 88888.00 2006-09-24 07:33:51.906 267 18170.68 95.16 52820.53 88888.00 2006-09-24 07:33:52.406 267 18170.64 95.13 52820.60 88888.00 2006-09-24 07:33:52.906 267 18170.67 95.17 52820.68 88888.00 2006-09-24 07:33:53.406 267 18170.59 95.16 52820.81 88888.00 2006-09-24 07:33:53.906 267 18170.58 95.12 52820.79 88888.00 2006-09-24 07:33:54.406 267 18170.52 95.14 52820.71 88888.00 2006-09-24 07:33:54.906 267 18170.55 95.17 52820.68 88888.00 2006-09-24 07:33:55.406 267 18170.54 95.15 52820.63 88888.00 2006-09-24 07:33:55.906 267 18170.38 95.19 52820.50 88888.00 2006-09-24 07:33:56.406 267 18170.43 95.13 52820.44 88888.00 2006-09-24 07:33:56.906 267 18170.48 95.11 52820.29 88888.00 2006-09-24 07:33:57.406 267 18170.37 95.16 52820.26 88888.00 2006-09-24 07:33:57.906 267 18170.22 95.15 52820.22 88888.00 2006-09-24 07:33:58.406 267 18170.27 95.11 52820.25 88888.00 2006-09-24 07:33:58.906 267 18170.28 95.01 52820.25 88888.00 2006-09-24 07:33:59.406 267 18170.31 94.98 52820.28 88888.00 2006-09-24 07:33:59.906 267 18170.39 95.00 52820.35 88888.00 2006-09-24 07:34:00.406 267 18170.43 95.05 52820.35 88888.00 2006-09-24 07:34:00.906 267 18170.43 95.04 52820.12 88888.00 2006-09-24 07:34:01.406 267 18170.45 95.02 52820.09 88888.00 2006-09-24 07:34:01.906 267 18170.47 95.04 52820.03 88888.00 2006-09-24 07:34:02.406 267 18170.47 95.11 52820.06 88888.00 2006-09-24 07:34:02.906 267 18170.54 95.11 52820.04 88888.00 2006-09-24 07:34:03.406 267 18170.63 95.05 52820.01 88888.00 2006-09-24 07:34:03.906 267 18170.57 95.09 52819.82 88888.00 2006-09-24 07:34:04.406 267 18170.54 95.11 52819.91 88888.00 2006-09-24 07:34:04.906 267 18170.65 95.09 52820.13 88888.00 2006-09-24 07:34:05.406 267 18170.79 95.10 52820.01 88888.00 2006-09-24 07:34:05.906 267 18170.84 95.10 52820.05 88888.00 2006-09-24 07:34:06.406 267 18171.09 95.15 52820.07 88888.00 2006-09-24 07:34:06.906 267 18171.25 95.19 52820.14 88888.00 2006-09-24 07:34:07.406 267 18171.37 95.21 52820.04 88888.00 2006-09-24 07:34:07.906 267 18171.26 95.24 52820.05 88888.00 2006-09-24 07:34:08.406 267 18171.37 95.19 52820.12 88888.00 2006-09-24 07:34:08.906 267 18171.49 95.23 52820.14 88888.00 2006-09-24 07:34:09.406 267 18171.50 95.25 52819.96 88888.00 2006-09-24 07:34:09.906 267 18171.56 95.25 52819.81 88888.00 2006-09-24 07:34:10.406 267 18171.49 95.23 52819.84 88888.00 2006-09-24 07:34:10.906 267 18171.39 95.29 52819.76 88888.00 2006-09-24 07:34:11.406 267 18171.50 95.23 52819.82 88888.00 2006-09-24 07:34:11.906 267 18171.57 95.20 52820.07 88888.00 2006-09-24 07:34:12.406 267 18171.56 95.13 52820.24 88888.00 2006-09-24 07:34:12.906 267 18171.62 95.09 52820.27 88888.00 2006-09-24 07:34:13.406 267 18171.55 95.11 52820.27 88888.00 2006-09-24 07:34:13.906 267 18171.37 95.18 52820.18 88888.00 2006-09-24 07:34:14.406 267 18171.36 95.14 52820.19 88888.00 2006-09-24 07:34:14.906 267 18171.34 95.23 52820.22 88888.00 2006-09-24 07:34:15.406 267 18171.39 95.32 52820.22 88888.00 2006-09-24 07:34:15.906 267 18171.52 95.40 52820.36 88888.00 2006-09-24 07:34:16.406 267 18171.57 95.42 52820.40 88888.00 2006-09-24 07:34:16.906 267 18171.49 95.41 52820.46 88888.00 2006-09-24 07:34:17.406 267 18171.53 95.40 52820.37 88888.00 2006-09-24 07:34:17.906 267 18171.58 95.44 52820.34 88888.00 2006-09-24 07:34:18.406 267 18171.62 95.49 52820.31 88888.00 2006-09-24 07:34:18.906 267 18171.67 95.58 52820.36 88888.00 2006-09-24 07:34:19.406 267 18171.72 95.73 52820.41 88888.00 2006-09-24 07:34:19.906 267 18171.94 95.73 52820.44 88888.00 2006-09-24 07:34:20.406 267 18172.09 95.67 52820.37 88888.00 2006-09-24 07:34:20.906 267 18172.04 95.68 52820.33 88888.00 2006-09-24 07:34:21.406 267 18172.06 95.67 52820.34 88888.00 2006-09-24 07:34:21.906 267 18172.15 95.74 52820.44 88888.00 2006-09-24 07:34:22.406 267 18172.28 95.84 52820.54 88888.00 2006-09-24 07:34:22.906 267 18172.29 95.94 52820.51 88888.00 2006-09-24 07:34:23.406 267 18172.48 96.02 52820.45 88888.00 2006-09-24 07:34:23.906 267 18172.43 96.05 52820.47 88888.00 2006-09-24 07:34:24.406 267 18172.61 96.14 52820.39 88888.00 2006-09-24 07:34:24.906 267 18172.51 96.25 52820.46 88888.00 2006-09-24 07:34:25.406 267 18172.43 96.33 52820.41 88888.00 2006-09-24 07:34:25.906 267 18172.43 96.25 52820.33 88888.00 2006-09-24 07:34:26.406 267 18172.31 96.33 52820.40 88888.00 2006-09-24 07:34:26.906 267 18172.55 96.34 52820.39 88888.00 2006-09-24 07:34:27.406 267 18172.65 96.35 52820.41 88888.00 2006-09-24 07:34:27.906 267 18172.59 96.46 52820.44 88888.00 2006-09-24 07:34:28.406 267 18172.61 96.46 52820.46 88888.00 2006-09-24 07:34:28.906 267 18172.36 96.48 52820.28 88888.00 2006-09-24 07:34:29.406 267 18172.31 96.51 52820.30 88888.00 2006-09-24 07:34:29.906 267 18172.28 96.57 52820.53 88888.00 2006-09-24 07:34:30.406 267 18172.33 96.59 52820.57 88888.00 2006-09-24 07:34:30.906 267 18172.41 96.70 52820.47 88888.00 2006-09-24 07:34:31.406 267 18172.56 96.83 52820.38 88888.00 2006-09-24 07:34:31.906 267 18172.54 96.87 52820.41 88888.00 2006-09-24 07:34:32.406 267 18172.54 96.88 52820.62 88888.00 2006-09-24 07:34:32.906 267 18172.55 96.83 52820.40 88888.00 2006-09-24 07:34:33.406 267 18172.61 96.79 52820.14 88888.00 2006-09-24 07:34:33.906 267 18172.47 96.87 52820.28 88888.00 2006-09-24 07:34:34.406 267 18172.40 96.83 52820.26 88888.00 2006-09-24 07:34:34.906 267 18172.38 96.79 52820.15 88888.00 2006-09-24 07:34:35.406 267 18172.31 96.77 52819.95 88888.00 2006-09-24 07:34:35.906 267 18172.41 96.81 52819.86 88888.00 2006-09-24 07:34:36.406 267 18172.45 96.85 52819.88 88888.00 2006-09-24 07:34:36.906 267 18172.48 96.84 52819.68 88888.00 2006-09-24 07:34:37.406 267 18172.59 96.94 52819.70 88888.00 2006-09-24 07:34:37.906 267 18172.50 97.08 52819.77 88888.00 2006-09-24 07:34:38.406 267 18172.38 97.12 52819.76 88888.00 2006-09-24 07:34:38.906 267 18172.44 97.15 52819.69 88888.00 2006-09-24 07:34:39.406 267 18172.39 97.14 52819.78 88888.00 2006-09-24 07:34:39.906 267 18172.27 97.16 52819.82 88888.00 2006-09-24 07:34:40.406 267 18172.22 97.18 52819.77 88888.00 2006-09-24 07:34:40.906 267 18172.15 97.20 52819.86 88888.00 2006-09-24 07:34:41.406 267 18171.95 97.29 52820.05 88888.00 2006-09-24 07:34:41.906 267 18171.85 97.30 52820.06 88888.00 2006-09-24 07:34:42.406 267 18171.80 97.16 52820.02 88888.00 2006-09-24 07:34:42.906 267 18171.78 97.23 52819.83 88888.00 2006-09-24 07:34:43.406 267 18171.77 97.30 52819.71 88888.00 2006-09-24 07:34:43.906 267 18171.85 97.34 52819.70 88888.00 2006-09-24 07:34:44.406 267 18171.78 97.28 52819.73 88888.00 2006-09-24 07:34:44.906 267 18171.75 97.33 52819.68 88888.00 2006-09-24 07:34:45.406 267 18171.79 97.26 52819.59 88888.00 2006-09-24 07:34:45.906 267 18171.76 97.21 52819.57 88888.00 2006-09-24 07:34:46.406 267 18171.87 97.31 52819.58 88888.00 2006-09-24 07:34:46.906 267 18172.16 97.26 52819.52 88888.00 2006-09-24 07:34:47.406 267 18172.22 97.28 52819.36 88888.00 2006-09-24 07:34:47.906 267 18172.12 97.20 52819.44 88888.00 2006-09-24 07:34:48.406 267 18172.09 97.16 52819.65 88888.00 2006-09-24 07:34:48.906 267 18172.04 97.19 52819.70 88888.00 2006-09-24 07:34:49.406 267 18172.04 97.12 52819.57 88888.00 2006-09-24 07:34:49.906 267 18172.00 97.04 52819.46 88888.00 2006-09-24 07:34:50.406 267 18172.07 97.05 52819.48 88888.00 2006-09-24 07:34:50.906 267 18172.06 97.07 52819.49 88888.00 2006-09-24 07:34:51.406 267 18171.94 97.01 52819.47 88888.00 2006-09-24 07:34:51.906 267 18171.93 96.92 52819.40 88888.00 2006-09-24 07:34:52.406 267 18171.88 96.85 52819.25 88888.00 2006-09-24 07:34:52.906 267 18171.84 96.75 52819.28 88888.00 2006-09-24 07:34:53.403 267 18171.96 96.75 52819.23 88888.00 2006-09-24 07:34:53.903 267 18172.01 96.75 52819.23 88888.00 2006-09-24 07:34:54.403 267 18172.11 96.70 52819.19 88888.00 2006-09-24 07:34:54.903 267 18172.21 96.79 52819.18 88888.00 2006-09-24 07:34:55.403 267 18172.17 96.81 52819.20 88888.00 2006-09-24 07:34:55.903 267 18172.18 96.80 52819.19 88888.00 2006-09-24 07:34:56.403 267 18172.18 96.67 52819.19 88888.00 2006-09-24 07:34:56.903 267 18172.31 96.52 52819.25 88888.00 2006-09-24 07:34:57.403 267 18172.22 96.53 52818.98 88888.00 2006-09-24 07:34:57.903 267 18172.11 96.46 52818.91 88888.00 2006-09-24 07:34:58.403 267 18172.05 96.51 52819.11 88888.00 2006-09-24 07:34:58.903 267 18172.11 96.48 52819.12 88888.00 2006-09-24 07:34:59.403 267 18172.26 96.45 52819.07 88888.00 2006-09-24 07:34:59.903 267 18172.18 96.38 52819.01 88888.00 2006-09-24 07:35:00.403 267 18172.28 96.28 52819.05 88888.00 2006-09-24 07:35:00.903 267 18172.39 96.31 52818.99 88888.00 2006-09-24 07:35:01.403 267 18172.47 96.33 52819.05 88888.00 2006-09-24 07:35:01.903 267 18172.28 96.37 52819.13 88888.00 2006-09-24 07:35:02.403 267 18172.28 96.40 52819.13 88888.00 2006-09-24 07:35:02.903 267 18172.29 96.37 52819.12 88888.00 2006-09-24 07:35:03.403 267 18172.21 96.32 52819.08 88888.00 2006-09-24 07:35:03.903 267 18172.23 96.26 52818.97 88888.00 2006-09-24 07:35:04.403 267 18172.34 96.22 52818.97 88888.00 2006-09-24 07:35:04.903 267 18172.40 96.33 52818.95 88888.00 2006-09-24 07:35:05.403 267 18172.37 96.35 52818.97 88888.00 2006-09-24 07:35:05.903 267 18172.42 96.32 52818.95 88888.00 2006-09-24 07:35:06.403 267 18172.32 96.36 52818.91 88888.00 2006-09-24 07:35:06.903 267 18172.37 96.38 52818.89 88888.00 2006-09-24 07:35:07.403 267 18172.26 96.36 52819.05 88888.00 2006-09-24 07:35:07.903 267 18172.29 96.28 52819.06 88888.00 2006-09-24 07:35:08.403 267 18172.43 96.21 52819.03 88888.00 2006-09-24 07:35:08.903 267 18172.39 96.15 52818.96 88888.00 2006-09-24 07:35:09.403 267 18172.30 96.16 52818.95 88888.00 2006-09-24 07:35:09.903 267 18172.33 96.24 52819.01 88888.00 2006-09-24 07:35:10.403 267 18172.42 96.23 52819.06 88888.00 2006-09-24 07:35:10.903 267 18172.48 96.19 52819.13 88888.00 2006-09-24 07:35:11.403 267 18172.40 96.07 52818.90 88888.00 2006-09-24 07:35:11.903 267 18172.50 96.12 52818.89 88888.00 2006-09-24 07:35:12.403 267 18172.49 96.11 52818.94 88888.00 2006-09-24 07:35:12.903 267 18172.49 96.17 52818.96 88888.00 2006-09-24 07:35:13.403 267 18172.48 96.18 52819.09 88888.00 2006-09-24 07:35:13.903 267 18172.40 96.17 52819.14 88888.00 2006-09-24 07:35:14.403 267 18172.42 96.21 52819.00 88888.00 2006-09-24 07:35:14.903 267 18172.38 96.23 52819.00 88888.00 2006-09-24 07:35:15.403 267 18172.37 96.26 52818.99 88888.00 2006-09-24 07:35:15.903 267 18172.29 96.25 52818.99 88888.00 2006-09-24 07:35:16.403 267 18172.30 96.21 52818.95 88888.00 2006-09-24 07:35:16.903 267 18172.30 96.19 52818.96 88888.00 2006-09-24 07:35:17.403 267 18172.38 96.23 52818.93 88888.00 2006-09-24 07:35:17.903 267 18172.45 96.31 52818.98 88888.00 2006-09-24 07:35:18.403 267 18172.43 96.33 52818.96 88888.00 2006-09-24 07:35:18.903 267 18172.05 96.45 52818.87 88888.00 2006-09-24 07:35:19.403 267 18171.95 96.47 52818.76 88888.00 2006-09-24 07:35:19.903 267 18172.07 96.48 52818.74 88888.00 2006-09-24 07:35:20.403 267 18172.21 96.49 52818.87 88888.00 2006-09-24 07:35:20.903 267 18172.27 96.51 52818.82 88888.00 2006-09-24 07:35:21.403 267 18172.22 96.51 52818.68 88888.00 2006-09-24 07:35:21.903 267 18172.11 96.54 52818.56 88888.00 2006-09-24 07:35:22.403 267 18172.30 96.55 52818.59 88888.00 2006-09-24 07:35:22.903 267 18172.40 96.55 52818.56 88888.00 2006-09-24 07:35:23.403 267 18172.27 96.55 52818.40 88888.00 2006-09-24 07:35:23.903 267 18172.13 96.58 52818.38 88888.00 2006-09-24 07:35:24.403 267 18172.10 96.58 52818.43 88888.00 2006-09-24 07:35:24.903 267 18172.07 96.52 52818.47 88888.00 2006-09-24 07:35:25.403 267 18172.21 96.52 52818.56 88888.00 2006-09-24 07:35:25.903 267 18172.22 96.49 52818.50 88888.00 2006-09-24 07:35:26.403 267 18172.29 96.51 52818.51 88888.00 2006-09-24 07:35:26.903 267 18172.41 96.51 52818.56 88888.00 2006-09-24 07:35:27.403 267 18172.39 96.57 52818.84 88888.00 2006-09-24 07:35:27.903 267 18172.63 96.51 52818.85 88888.00 2006-09-24 07:35:28.403 267 18172.70 96.45 52818.74 88888.00 2006-09-24 07:35:28.903 267 18172.64 96.44 52818.70 88888.00 2006-09-24 07:35:29.403 267 18172.62 96.54 52818.85 88888.00 2006-09-24 07:35:29.903 267 18172.48 96.66 52818.91 88888.00 2006-09-24 07:35:30.403 267 18172.64 96.72 52818.80 88888.00 2006-09-24 07:35:30.903 267 18172.58 96.68 52818.70 88888.00 2006-09-24 07:35:31.403 267 18172.43 96.71 52818.70 88888.00 2006-09-24 07:35:31.903 267 18172.42 96.76 52818.73 88888.00 2006-09-24 07:35:32.403 267 18172.50 96.74 52818.74 88888.00 2006-09-24 07:35:32.903 267 18172.49 96.80 52818.75 88888.00 2006-09-24 07:35:33.403 267 18172.38 96.87 52818.75 88888.00 2006-09-24 07:35:33.903 267 18172.33 96.88 52818.59 88888.00 2006-09-24 07:35:34.403 267 18172.33 96.81 52818.51 88888.00 2006-09-24 07:35:34.903 267 18172.29 96.89 52818.52 88888.00 2006-09-24 07:35:35.403 267 18172.51 96.85 52818.45 88888.00 2006-09-24 07:35:35.903 267 18172.52 96.81 52818.26 88888.00 2006-09-24 07:35:36.403 267 18172.36 96.76 52818.15 88888.00 2006-09-24 07:35:36.903 267 18172.18 96.72 52818.24 88888.00 2006-09-24 07:35:37.403 267 18172.13 96.74 52818.16 88888.00 2006-09-24 07:35:37.903 267 18172.02 96.75 52818.26 88888.00 2006-09-24 07:35:38.403 267 18172.00 96.74 52818.35 88888.00 2006-09-24 07:35:38.903 267 18172.01 96.64 52818.45 88888.00 2006-09-24 07:35:39.403 267 18172.10 96.59 52818.32 88888.00 2006-09-24 07:35:39.903 267 18172.15 96.58 52818.36 88888.00 2006-09-24 07:35:40.403 267 18172.16 96.54 52818.39 88888.00 2006-09-24 07:35:40.903 267 18172.20 96.48 52818.36 88888.00 2006-09-24 07:35:41.403 267 18172.29 96.45 52818.28 88888.00 2006-09-24 07:35:41.903 267 18172.38 96.44 52818.21 88888.00 2006-09-24 07:35:42.403 267 18172.43 96.43 52818.22 88888.00 2006-09-24 07:35:42.903 267 18172.47 96.48 52818.12 88888.00 2006-09-24 07:35:43.403 267 18172.52 96.45 52818.04 88888.00 2006-09-24 07:35:43.903 267 18172.44 96.49 52817.84 88888.00 2006-09-24 07:35:44.403 267 18172.48 96.46 52817.71 88888.00 2006-09-24 07:35:44.903 267 18172.53 96.44 52817.55 88888.00 2006-09-24 07:35:45.403 267 18172.42 96.43 52817.50 88888.00 2006-09-24 07:35:45.903 267 18172.39 96.43 52817.55 88888.00 2006-09-24 07:35:46.403 267 18172.38 96.48 52817.70 88888.00 2006-09-24 07:35:46.903 267 18172.50 96.52 52817.83 88888.00 2006-09-24 07:35:47.403 267 18172.41 96.50 52817.93 88888.00 2006-09-24 07:35:47.903 267 18172.28 96.43 52817.80 88888.00 2006-09-24 07:35:48.403 267 18172.17 96.47 52817.64 88888.00 2006-09-24 07:35:48.903 267 18172.11 96.51 52817.60 88888.00 2006-09-24 07:35:49.403 267 18171.99 96.48 52817.60 88888.00 2006-09-24 07:35:49.903 267 18172.05 96.36 52817.37 88888.00 2006-09-24 07:35:50.403 267 18172.10 96.25 52817.26 88888.00 2006-09-24 07:35:50.903 267 18172.09 96.31 52817.28 88888.00 2006-09-24 07:35:51.403 267 18172.13 96.42 52817.23 88888.00 2006-09-24 07:35:51.903 267 18172.27 96.41 52817.15 88888.00 2006-09-24 07:35:52.403 267 18172.40 96.33 52816.98 88888.00 2006-09-24 07:35:52.903 267 18172.31 96.17 52817.00 88888.00 2006-09-24 07:35:53.403 267 18172.17 96.14 52817.03 88888.00 2006-09-24 07:35:53.903 267 18171.90 96.10 52817.01 88888.00 2006-09-24 07:35:54.403 267 18171.54 96.03 52816.99 88888.00 2006-09-24 07:35:54.903 267 18171.29 95.98 52816.86 88888.00 2006-09-24 07:35:55.403 267 18171.19 95.95 52816.70 88888.00 2006-09-24 07:35:55.903 267 18171.09 95.91 52816.80 88888.00 2006-09-24 07:35:56.403 267 18170.96 95.86 52816.87 88888.00 2006-09-24 07:35:56.903 267 18170.87 95.72 52816.81 88888.00 2006-09-24 07:35:57.403 267 18170.88 95.61 52816.79 88888.00 2006-09-24 07:35:57.903 267 18170.74 95.57 52816.94 88888.00 2006-09-24 07:35:58.403 267 18170.57 95.52 52816.71 88888.00 2006-09-24 07:35:58.903 267 18170.35 95.44 52816.55 88888.00 2006-09-24 07:35:59.403 267 18170.24 95.39 52816.48 88888.00 2006-09-24 07:35:59.903 267 18170.17 95.44 52816.50 88888.00 2006-09-24 07:36:00.403 267 18170.12 95.42 52816.54 88888.00 2006-09-24 07:36:00.903 267 18170.00 95.28 52816.39 88888.00 2006-09-24 07:36:01.403 267 18169.92 95.21 52816.34 88888.00 2006-09-24 07:36:01.903 267 18169.97 95.17 52816.42 88888.00 2006-09-24 07:36:02.403 267 18169.90 95.07 52816.29 88888.00 2006-09-24 07:36:02.903 267 18169.83 95.03 52816.16 88888.00 2006-09-24 07:36:03.403 267 18169.72 95.03 52816.15 88888.00 2006-09-24 07:36:03.903 267 18169.61 95.03 52816.27 88888.00 2006-09-24 07:36:04.403 267 18169.61 94.98 52816.28 88888.00 2006-09-24 07:36:04.903 267 18169.43 95.06 52816.19 88888.00 2006-09-24 07:36:05.403 267 18169.41 95.08 52816.12 88888.00 2006-09-24 07:36:05.903 267 18169.51 95.08 52816.01 88888.00 2006-09-24 07:36:06.403 267 18169.34 95.02 52815.94 88888.00 2006-09-24 07:36:06.903 267 18169.21 94.95 52815.98 88888.00 2006-09-24 07:36:07.403 267 18169.17 94.83 52815.97 88888.00 2006-09-24 07:36:07.903 267 18169.18 94.83 52815.90 88888.00 2006-09-24 07:36:08.403 267 18169.18 94.82 52815.90 88888.00 2006-09-24 07:36:08.903 267 18169.19 94.83 52815.86 88888.00 2006-09-24 07:36:09.403 267 18169.22 94.92 52815.77 88888.00 2006-09-24 07:36:09.903 267 18169.37 94.99 52815.81 88888.00 2006-09-24 07:36:10.403 267 18169.15 94.95 52815.76 88888.00 2006-09-24 07:36:10.903 267 18169.18 95.04 52815.69 88888.00 2006-09-24 07:36:11.403 267 18169.09 95.03 52815.87 88888.00 2006-09-24 07:36:11.903 267 18168.86 95.12 52815.65 88888.00 2006-09-24 07:36:12.403 267 18168.94 95.11 52815.53 88888.00 2006-09-24 07:36:12.903 267 18168.89 95.05 52815.50 88888.00 2006-09-24 07:36:13.403 267 18168.91 95.02 52815.53 88888.00 2006-09-24 07:36:13.903 267 18169.14 95.07 52815.43 88888.00 2006-09-24 07:36:14.403 267 18169.15 95.15 52815.45 88888.00 2006-09-24 07:36:14.903 267 18169.07 95.28 52815.45 88888.00 2006-09-24 07:36:15.403 267 18169.03 95.31 52815.41 88888.00 2006-09-24 07:36:15.903 267 18169.04 95.31 52815.35 88888.00 2006-09-24 07:36:16.403 267 18169.17 95.38 52815.32 88888.00 2006-09-24 07:36:16.903 267 18169.23 95.43 52815.32 88888.00 2006-09-24 07:36:17.403 267 18169.07 95.55 52815.32 88888.00 2006-09-24 07:36:17.903 267 18169.13 95.58 52815.39 88888.00 2006-09-24 07:36:18.403 267 18169.12 95.72 52815.24 88888.00 2006-09-24 07:36:18.903 267 18168.97 95.82 52815.14 88888.00 2006-09-24 07:36:19.403 267 18168.83 95.86 52815.14 88888.00 2006-09-24 07:36:19.903 267 18168.50 95.88 52815.05 88888.00 2006-09-24 07:36:20.403 267 18168.48 95.86 52815.02 88888.00 2006-09-24 07:36:20.903 267 18168.86 95.91 52814.93 88888.00 2006-09-24 07:36:21.403 267 18168.86 95.94 52814.89 88888.00 2006-09-24 07:36:21.903 267 18168.94 95.97 52814.89 88888.00 2006-09-24 07:36:22.403 267 18169.26 96.06 52814.89 88888.00 2006-09-24 07:36:22.903 267 18169.18 96.08 52814.91 88888.00 2006-09-24 07:36:23.403 267 18168.87 96.10 52814.74 88888.00 2006-09-24 07:36:23.903 267 18168.78 96.13 52814.69 88888.00 2006-09-24 07:36:24.403 267 18168.75 96.13 52814.57 88888.00 2006-09-24 07:36:24.903 267 18168.85 96.12 52814.56 88888.00 2006-09-24 07:36:25.403 267 18168.92 96.10 52814.69 88888.00 2006-09-24 07:36:25.903 267 18169.00 96.13 52814.82 88888.00 2006-09-24 07:36:26.403 267 18168.87 96.17 52814.77 88888.00 2006-09-24 07:36:26.903 267 18168.97 96.06 52814.81 88888.00 2006-09-24 07:36:27.403 267 18169.09 96.09 52814.84 88888.00 2006-09-24 07:36:27.903 267 18169.04 96.04 52814.88 88888.00 2006-09-24 07:36:28.403 267 18169.06 96.06 52814.51 88888.00 2006-09-24 07:36:28.903 267 18169.09 96.05 52814.46 88888.00 2006-09-24 07:36:29.403 267 18169.07 95.98 52814.49 88888.00 2006-09-24 07:36:29.903 267 18169.25 95.99 52814.43 88888.00 2006-09-24 07:36:30.403 267 18169.12 96.01 52814.49 88888.00 2006-09-24 07:36:30.903 267 18169.00 96.08 52814.49 88888.00 2006-09-24 07:36:31.403 267 18169.15 96.12 52814.39 88888.00 2006-09-24 07:36:31.903 267 18169.18 96.14 52814.18 88888.00 2006-09-24 07:36:32.403 267 18169.03 96.11 52814.23 88888.00 2006-09-24 07:36:32.903 267 18168.91 96.09 52814.43 88888.00 2006-09-24 07:36:33.403 267 18169.02 96.14 52814.53 88888.00 2006-09-24 07:36:33.903 267 18169.07 96.15 52814.36 88888.00 2006-09-24 07:36:34.403 267 18168.96 96.11 52814.38 88888.00 2006-09-24 07:36:34.903 267 18169.01 96.09 52814.41 88888.00 2006-09-24 07:36:35.403 267 18169.04 96.04 52814.32 88888.00 2006-09-24 07:36:35.903 267 18169.06 96.03 52814.25 88888.00 2006-09-24 07:36:36.403 267 18169.03 96.07 52814.24 88888.00 2006-09-24 07:36:36.903 267 18168.82 96.13 52814.32 88888.00 2006-09-24 07:36:37.403 267 18168.70 96.15 52814.39 88888.00 2006-09-24 07:36:37.903 267 18168.69 96.07 52814.37 88888.00 2006-09-24 07:36:38.403 267 18168.74 96.00 52814.38 88888.00 2006-09-24 07:36:38.903 267 18168.68 96.01 52814.25 88888.00 2006-09-24 07:36:39.403 267 18168.67 96.01 52814.27 88888.00 2006-09-24 07:36:39.903 267 18168.62 95.97 52814.37 88888.00 2006-09-24 07:36:40.403 267 18168.64 95.98 52814.27 88888.00 2006-09-24 07:36:40.903 267 18168.71 96.06 52814.16 88888.00 2006-09-24 07:36:41.403 267 18168.84 96.06 52814.02 88888.00 2006-09-24 07:36:41.903 267 18168.84 95.99 52814.13 88888.00 2006-09-24 07:36:42.403 267 18168.93 95.94 52814.25 88888.00 2006-09-24 07:36:42.903 267 18169.05 95.98 52814.16 88888.00 2006-09-24 07:36:43.403 267 18169.07 96.06 52814.14 88888.00 2006-09-24 07:36:43.903 267 18168.89 96.07 52814.14 88888.00 2006-09-24 07:36:44.403 267 18168.69 96.02 52814.07 88888.00 2006-09-24 07:36:44.903 267 18168.53 95.97 52813.95 88888.00 2006-09-24 07:36:45.403 267 18168.43 96.01 52813.92 88888.00 2006-09-24 07:36:45.903 267 18168.33 95.99 52813.90 88888.00 2006-09-24 07:36:46.403 267 18168.50 95.89 52813.93 88888.00 2006-09-24 07:36:46.903 267 18168.56 95.89 52814.09 88888.00 2006-09-24 07:36:47.403 267 18168.61 95.87 52814.03 88888.00 2006-09-24 07:36:47.903 267 18168.57 95.84 52814.10 88888.00 2006-09-24 07:36:48.403 267 18168.56 95.75 52814.03 88888.00 2006-09-24 07:36:48.903 267 18168.76 95.75 52814.04 88888.00 2006-09-24 07:36:49.403 267 18168.85 95.82 52814.19 88888.00 2006-09-24 07:36:49.903 267 18169.13 95.95 52814.27 88888.00 2006-09-24 07:36:50.403 267 18169.06 95.95 52814.31 88888.00 2006-09-24 07:36:50.903 267 18169.04 95.97 52814.25 88888.00 2006-09-24 07:36:51.403 267 18169.21 96.03 52814.25 88888.00 2006-09-24 07:36:51.903 267 18169.37 96.00 52814.24 88888.00 2006-09-24 07:36:52.403 267 18169.68 96.03 52814.32 88888.00 2006-09-24 07:36:52.903 267 18169.49 96.06 52814.32 88888.00 2006-09-24 07:36:53.403 267 18169.47 96.01 52814.44 88888.00 2006-09-24 07:36:53.903 267 18169.56 95.95 52814.51 88888.00 2006-09-24 07:36:54.403 267 18169.56 95.95 52814.59 88888.00 2006-09-24 07:36:54.903 267 18169.82 95.94 52814.58 88888.00 2006-09-24 07:36:55.403 267 18170.11 95.95 52814.71 88888.00 2006-09-24 07:36:55.903 267 18170.27 96.07 52814.64 88888.00 2006-09-24 07:36:56.403 267 18170.37 96.04 52814.72 88888.00 2006-09-24 07:36:56.903 267 18170.66 96.09 52814.90 88888.00 2006-09-24 07:36:57.403 267 18170.77 96.09 52815.13 88888.00 2006-09-24 07:36:57.903 267 18171.02 96.13 52815.31 88888.00 2006-09-24 07:36:58.403 267 18171.22 96.07 52815.38 88888.00 2006-09-24 07:36:58.903 267 18171.26 96.09 52815.29 88888.00 2006-09-24 07:36:59.403 267 18171.42 96.13 52815.29 88888.00 2006-09-24 07:36:59.903 267 18171.57 96.14 52815.43 88888.00 2006-09-24 07:37:00.403 267 18171.78 96.15 52815.48 88888.00 2006-09-24 07:37:00.903 267 18171.98 96.21 52815.51 88888.00 2006-09-24 07:37:01.403 267 18172.05 96.26 52815.53 88888.00 2006-09-24 07:37:01.903 267 18172.11 96.14 52815.46 88888.00 2006-09-24 07:37:02.403 267 18172.20 96.07 52815.54 88888.00 2006-09-24 07:37:02.903 267 18172.21 96.05 52815.73 88888.00 2006-09-24 07:37:03.403 267 18172.32 96.01 52815.81 88888.00 2006-09-24 07:37:03.903 267 18172.43 95.99 52815.83 88888.00 2006-09-24 07:37:04.403 267 18172.52 96.10 52815.94 88888.00 2006-09-24 07:37:04.903 267 18172.42 96.08 52816.10 88888.00 2006-09-24 07:37:05.403 267 18172.43 96.10 52816.03 88888.00 2006-09-24 07:37:05.903 267 18172.62 96.13 52816.15 88888.00 2006-09-24 07:37:06.403 267 18172.67 96.11 52816.10 88888.00 2006-09-24 07:37:06.903 267 18172.66 96.12 52816.16 88888.00 2006-09-24 07:37:07.403 267 18172.84 96.11 52816.20 88888.00 2006-09-24 07:37:07.903 267 18172.97 96.15 52816.19 88888.00 2006-09-24 07:37:08.403 267 18172.99 96.23 52816.27 88888.00 2006-09-24 07:37:08.903 267 18173.13 96.18 52816.23 88888.00 2006-09-24 07:37:09.403 267 18173.15 96.12 52816.39 88888.00 2006-09-24 07:37:09.903 267 18173.32 96.09 52816.70 88888.00 2006-09-24 07:37:10.403 267 18173.46 96.26 52816.78 88888.00 2006-09-24 07:37:10.903 267 18173.37 96.19 52816.92 88888.00 2006-09-24 07:37:11.403 267 18173.31 96.04 52816.85 88888.00 2006-09-24 07:37:11.903 267 18173.30 95.96 52816.81 88888.00 2006-09-24 07:37:12.403 267 18173.52 95.92 52816.82 88888.00 2006-09-24 07:37:12.903 267 18173.63 95.98 52816.90 88888.00 2006-09-24 07:37:13.403 267 18173.68 96.01 52816.97 88888.00 2006-09-24 07:37:13.903 267 18173.61 96.02 52816.98 88888.00 2006-09-24 07:37:14.403 267 18173.78 95.94 52816.99 88888.00 2006-09-24 07:37:14.903 267 18173.97 95.94 52816.87 88888.00 2006-09-24 07:37:15.403 267 18173.90 95.98 52816.92 88888.00 2006-09-24 07:37:15.903 267 18173.92 95.95 52816.83 88888.00 2006-09-24 07:37:16.403 267 18174.01 96.00 52816.94 88888.00 2006-09-24 07:37:16.903 267 18174.05 96.00 52816.98 88888.00 2006-09-24 07:37:17.403 267 18173.99 95.98 52817.11 88888.00 2006-09-24 07:37:17.903 267 18174.13 96.02 52817.16 88888.00 2006-09-24 07:37:18.403 267 18174.18 96.06 52817.10 88888.00 2006-09-24 07:37:18.903 267 18174.33 96.07 52817.04 88888.00 2006-09-24 07:37:19.403 267 18174.50 96.10 52817.14 88888.00 2006-09-24 07:37:19.903 267 18174.60 96.11 52817.47 88888.00 2006-09-24 07:37:20.403 267 18174.90 96.12 52817.63 88888.00 2006-09-24 07:37:20.903 267 18174.84 96.13 52817.68 88888.00 2006-09-24 07:37:21.403 267 18174.87 96.12 52817.71 88888.00 2006-09-24 07:37:21.903 267 18174.93 96.14 52817.86 88888.00 2006-09-24 07:37:22.403 267 18174.89 96.25 52817.87 88888.00 2006-09-24 07:37:22.903 267 18174.82 96.30 52817.84 88888.00 2006-09-24 07:37:23.403 267 18174.88 96.36 52817.84 88888.00 2006-09-24 07:37:23.903 267 18175.00 96.37 52817.59 88888.00 2006-09-24 07:37:24.403 267 18175.08 96.39 52817.63 88888.00 2006-09-24 07:37:24.903 267 18175.19 96.39 52817.63 88888.00 2006-09-24 07:37:25.403 267 18175.16 96.39 52817.69 88888.00 2006-09-24 07:37:25.903 267 18175.14 96.37 52817.90 88888.00 2006-09-24 07:37:26.403 267 18175.17 96.36 52818.03 88888.00 2006-09-24 07:37:26.903 267 18175.22 96.39 52818.10 88888.00 2006-09-24 07:37:27.403 267 18175.22 96.49 52818.16 88888.00 2006-09-24 07:37:27.903 267 18175.30 96.55 52818.13 88888.00 2006-09-24 07:37:28.403 267 18175.40 96.54 52818.24 88888.00 2006-09-24 07:37:28.903 267 18175.44 96.51 52818.35 88888.00 2006-09-24 07:37:29.403 267 18175.41 96.50 52818.31 88888.00 2006-09-24 07:37:29.903 267 18175.45 96.47 52818.35 88888.00 2006-09-24 07:37:30.403 267 18175.65 96.48 52818.51 88888.00 2006-09-24 07:37:30.903 267 18175.68 96.42 52818.60 88888.00 2006-09-24 07:37:31.403 267 18175.73 96.39 52818.52 88888.00 2006-09-24 07:37:31.903 267 18175.89 96.34 52818.54 88888.00 2006-09-24 07:37:32.403 267 18175.85 96.38 52818.64 88888.00 2006-09-24 07:37:32.903 267 18176.05 96.54 52818.65 88888.00 2006-09-24 07:37:33.403 267 18176.07 96.59 52818.70 88888.00 2006-09-24 07:37:33.903 267 18176.07 96.58 52818.70 88888.00 2006-09-24 07:37:34.403 267 18175.97 96.52 52818.83 88888.00 2006-09-24 07:37:34.903 267 18175.95 96.50 52818.87 88888.00 2006-09-24 07:37:35.403 267 18175.96 96.58 52818.94 88888.00 2006-09-24 07:37:35.903 267 18176.00 96.71 52819.09 88888.00 2006-09-24 07:37:36.403 267 18176.00 96.80 52819.07 88888.00 2006-09-24 07:37:36.903 267 18176.09 96.82 52818.90 88888.00 2006-09-24 07:37:37.403 267 18175.93 96.78 52818.87 88888.00 2006-09-24 07:37:37.903 267 18175.78 96.75 52819.08 88888.00 2006-09-24 07:37:38.403 267 18175.79 96.72 52819.06 88888.00 2006-09-24 07:37:38.903 267 18175.93 96.80 52819.05 88888.00 2006-09-24 07:37:39.403 267 18175.97 96.78 52819.07 88888.00 2006-09-24 07:37:39.903 267 18175.99 96.72 52819.07 88888.00 2006-09-24 07:37:40.403 267 18176.01 96.76 52818.99 88888.00 2006-09-24 07:37:40.903 267 18176.08 96.79 52819.02 88888.00 2006-09-24 07:37:41.403 267 18176.16 96.74 52819.01 88888.00 2006-09-24 07:37:41.903 267 18176.13 96.75 52819.10 88888.00 2006-09-24 07:37:42.403 267 18176.25 96.55 52819.24 88888.00 2006-09-24 07:37:42.903 267 18176.20 96.49 52819.26 88888.00 2006-09-24 07:37:43.403 267 18176.22 96.57 52819.25 88888.00 2006-09-24 07:37:43.903 267 18176.28 96.66 52819.24 88888.00 2006-09-24 07:37:44.403 267 18176.42 96.59 52819.25 88888.00 2006-09-24 07:37:44.903 267 18176.43 96.59 52819.20 88888.00 2006-09-24 07:37:45.403 267 18176.25 96.57 52819.28 88888.00 2006-09-24 07:37:45.903 267 18176.19 96.50 52819.26 88888.00 2006-09-24 07:37:46.403 267 18176.19 96.42 52819.22 88888.00 2006-09-24 07:37:46.903 267 18176.12 96.40 52819.28 88888.00 2006-09-24 07:37:47.403 267 18176.14 96.31 52819.48 88888.00 2006-09-24 07:37:47.903 267 18176.11 96.20 52819.54 88888.00 2006-09-24 07:37:48.403 267 18176.29 96.13 52819.51 88888.00 2006-09-24 07:37:48.903 267 18176.46 96.13 52819.48 88888.00 2006-09-24 07:37:49.403 267 18176.60 96.09 52819.51 88888.00 2006-09-24 07:37:49.903 267 18176.69 96.05 52819.49 88888.00 2006-09-24 07:37:50.403 267 18176.79 95.97 52819.54 88888.00 2006-09-24 07:37:50.903 267 18176.86 95.89 52819.58 88888.00 2006-09-24 07:37:51.403 267 18176.84 95.86 52819.45 88888.00 2006-09-24 07:37:51.903 267 18176.78 95.88 52819.48 88888.00 2006-09-24 07:37:52.403 267 18176.75 95.87 52819.46 88888.00 2006-09-24 07:37:52.903 267 18176.90 95.72 52819.57 88888.00 2006-09-24 07:37:53.403 267 18176.90 95.65 52819.47 88888.00 2006-09-24 07:37:53.903 267 18176.87 95.62 52819.42 88888.00 2006-09-24 07:37:54.403 267 18176.97 95.63 52819.57 88888.00 2006-09-24 07:37:54.903 267 18177.05 95.57 52819.59 88888.00 2006-09-24 07:37:55.403 267 18176.89 95.59 52819.58 88888.00 2006-09-24 07:37:55.903 267 18176.89 95.55 52819.57 88888.00 2006-09-24 07:37:56.403 267 18176.85 95.53 52819.31 88888.00 2006-09-24 07:37:56.903 267 18176.85 95.57 52819.26 88888.00 2006-09-24 07:37:57.403 267 18176.90 95.64 52819.18 88888.00 2006-09-24 07:37:57.903 267 18176.87 95.66 52819.25 88888.00 2006-09-24 07:37:58.403 267 18176.89 95.62 52819.41 88888.00 2006-09-24 07:37:58.903 267 18176.96 95.58 52819.37 88888.00 2006-09-24 07:37:59.403 267 18176.81 95.64 52819.41 88888.00 2006-09-24 07:37:59.903 267 18176.69 95.72 52819.41 88888.00 2006-09-24 07:38:00.403 267 18176.68 95.72 52819.38 88888.00 2006-09-24 07:38:00.903 267 18176.79 95.77 52819.41 88888.00 2006-09-24 07:38:01.403 267 18176.73 95.77 52819.46 88888.00 2006-09-24 07:38:01.903 267 18176.64 95.74 52819.61 88888.00 2006-09-24 07:38:02.403 267 18176.54 95.75 52819.73 88888.00 2006-09-24 07:38:02.903 267 18176.61 95.71 52819.65 88888.00 2006-09-24 07:38:03.403 267 18176.61 95.64 52819.54 88888.00 2006-09-24 07:38:03.903 267 18176.78 95.68 52819.49 88888.00 2006-09-24 07:38:04.403 267 18176.74 95.65 52819.65 88888.00 2006-09-24 07:38:04.903 267 18176.84 95.65 52819.71 88888.00 2006-09-24 07:38:05.403 267 18176.75 95.69 52819.71 88888.00 2006-09-24 07:38:05.903 267 18176.45 95.70 52819.65 88888.00 2006-09-24 07:38:06.403 267 18176.50 95.84 52819.67 88888.00 2006-09-24 07:38:06.903 267 18176.66 95.94 52819.55 88888.00 2006-09-24 07:38:07.403 267 18176.68 95.95 52819.34 88888.00 2006-09-24 07:38:07.903 267 18176.58 95.87 52819.48 88888.00 2006-09-24 07:38:08.403 267 18176.58 95.87 52819.53 88888.00 2006-09-24 07:38:08.903 267 18176.78 95.87 52819.56 88888.00 2006-09-24 07:38:09.403 267 18176.96 95.82 52819.51 88888.00 2006-09-24 07:38:09.903 267 18176.92 95.88 52819.43 88888.00 2006-09-24 07:38:10.403 267 18176.96 95.98 52819.40 88888.00 2006-09-24 07:38:10.903 267 18177.00 95.95 52819.35 88888.00 2006-09-24 07:38:11.403 267 18177.11 96.05 52819.44 88888.00 2006-09-24 07:38:11.903 267 18177.38 96.12 52819.33 88888.00 2006-09-24 07:38:12.403 267 18177.43 96.17 52819.14 88888.00 2006-09-24 07:38:12.903 267 18177.45 96.17 52819.24 88888.00 2006-09-24 07:38:13.403 267 18177.33 96.13 52819.25 88888.00 2006-09-24 07:38:13.903 267 18177.26 96.34 52819.22 88888.00 2006-09-24 07:38:14.403 267 18177.49 96.39 52819.32 88888.00 2006-09-24 07:38:14.903 267 18177.66 96.41 52819.21 88888.00 2006-09-24 07:38:15.403 267 18177.73 96.42 52819.26 88888.00 2006-09-24 07:38:15.903 267 18177.86 96.57 52819.22 88888.00 2006-09-24 07:38:16.403 267 18177.92 96.59 52819.14 88888.00 2006-09-24 07:38:16.903 267 18178.06 96.69 52819.21 88888.00 2006-09-24 07:38:17.403 267 18178.15 96.76 52819.24 88888.00 2006-09-24 07:38:17.903 267 18178.33 96.90 52819.36 88888.00 2006-09-24 07:38:18.403 267 18178.34 97.01 52819.42 88888.00 2006-09-24 07:38:18.903 267 18178.51 97.07 52819.41 88888.00 2006-09-24 07:38:19.403 267 18178.63 97.11 52819.55 88888.00 2006-09-24 07:38:19.903 267 18178.77 97.19 52819.66 88888.00 2006-09-24 07:38:20.403 267 18179.00 97.20 52819.78 88888.00 2006-09-24 07:38:20.903 267 18179.22 97.35 52819.98 88888.00 2006-09-24 07:38:21.403 267 18179.25 97.40 52820.18 88888.00 2006-09-24 07:38:21.903 267 18179.65 97.49 52820.09 88888.00 2006-09-24 07:38:22.403 267 18180.03 97.49 52819.78 88888.00 2006-09-24 07:38:22.903 267 18180.11 97.61 52819.71 88888.00 2006-09-24 07:38:23.403 267 18180.25 97.75 52819.83 88888.00 2006-09-24 07:38:23.903 267 18180.41 97.82 52819.90 88888.00 2006-09-24 07:38:24.403 267 18180.61 97.86 52819.94 88888.00 2006-09-24 07:38:24.903 267 18180.61 97.95 52820.02 88888.00 2006-09-24 07:38:25.403 267 18180.47 98.13 52820.12 88888.00 2006-09-24 07:38:25.903 267 18180.57 98.26 52820.27 88888.00 2006-09-24 07:38:26.403 267 18180.65 98.39 52820.44 88888.00 2006-09-24 07:38:26.903 267 18180.84 98.57 52820.51 88888.00 2006-09-24 07:38:27.403 267 18181.17 98.62 52820.53 88888.00 2006-09-24 07:38:27.903 267 18181.24 98.69 52820.59 88888.00 2006-09-24 07:38:28.403 267 18181.45 98.71 52820.68 88888.00 2006-09-24 07:38:28.903 267 18181.78 98.68 52820.67 88888.00 2006-09-24 07:38:29.403 267 18181.92 98.73 52820.76 88888.00 2006-09-24 07:38:29.903 267 18181.92 98.77 52820.99 88888.00 2006-09-24 07:38:30.403 267 18181.92 98.76 52821.03 88888.00 2006-09-24 07:38:30.903 267 18182.05 98.71 52821.00 88888.00 2006-09-24 07:38:31.403 267 18182.17 98.63 52821.03 88888.00 2006-09-24 07:38:31.903 267 18182.29 98.58 52820.97 88888.00 2006-09-24 07:38:32.403 267 18182.16 98.57 52820.98 88888.00 2006-09-24 07:38:32.903 267 18182.06 98.64 52821.11 88888.00 2006-09-24 07:38:33.403 267 18182.29 98.69 52821.07 88888.00 2006-09-24 07:38:33.903 267 18182.22 98.70 52821.20 88888.00 2006-09-24 07:38:34.403 267 18182.24 98.68 52821.42 88888.00 2006-09-24 07:38:34.903 267 18182.35 98.69 52821.47 88888.00 2006-09-24 07:38:35.403 267 18182.25 98.68 52821.52 88888.00 2006-09-24 07:38:35.903 267 18182.39 98.67 52821.61 88888.00 2006-09-24 07:38:36.403 267 18182.52 98.67 52821.74 88888.00 2006-09-24 07:38:36.903 267 18182.58 98.72 52821.77 88888.00 2006-09-24 07:38:37.403 267 18182.52 98.70 52821.87 88888.00 2006-09-24 07:38:37.903 267 18182.65 98.58 52821.86 88888.00 2006-09-24 07:38:38.403 267 18182.86 98.56 52821.92 88888.00 2006-09-24 07:38:38.903 267 18182.75 98.53 52822.08 88888.00 2006-09-24 07:38:39.403 267 18182.52 98.50 52822.14 88888.00 2006-09-24 07:38:39.903 267 18182.38 98.34 52822.13 88888.00 2006-09-24 07:38:40.403 267 18182.26 98.33 52822.21 88888.00 2006-09-24 07:38:40.903 267 18182.29 98.24 52822.20 88888.00 2006-09-24 07:38:41.403 267 18182.27 98.21 52822.07 88888.00 2006-09-24 07:38:41.903 267 18182.25 98.04 52822.05 88888.00 2006-09-24 07:38:42.403 267 18182.22 97.97 52822.11 88888.00 2006-09-24 07:38:42.903 267 18182.20 97.86 52822.08 88888.00 2006-09-24 07:38:43.403 267 18182.28 97.70 52822.19 88888.00 2006-09-24 07:38:43.903 267 18182.18 97.62 52822.13 88888.00 2006-09-24 07:38:44.403 267 18182.17 97.55 52822.21 88888.00 2006-09-24 07:38:44.903 267 18182.00 97.54 52822.31 88888.00 2006-09-24 07:38:45.403 267 18181.99 97.49 52822.23 88888.00 2006-09-24 07:38:45.903 267 18181.97 97.40 52822.15 88888.00 2006-09-24 07:38:46.403 267 18181.92 97.29 52822.26 88888.00 2006-09-24 07:38:46.903 267 18181.94 97.21 52822.33 88888.00 2006-09-24 07:38:47.403 267 18181.87 97.21 52822.37 88888.00 2006-09-24 07:38:47.903 267 18181.81 97.16 52822.45 88888.00 2006-09-24 07:38:48.403 267 18181.74 97.10 52822.51 88888.00 2006-09-24 07:38:48.903 267 18181.71 97.07 52822.55 88888.00 2006-09-24 07:38:49.403 267 18181.70 97.00 52822.43 88888.00 2006-09-24 07:38:49.903 267 18181.67 96.80 52822.44 88888.00 2006-09-24 07:38:50.403 267 18181.59 96.73 52822.45 88888.00 2006-09-24 07:38:50.903 267 18181.56 96.65 52822.48 88888.00 2006-09-24 07:38:51.403 267 18181.64 96.57 52822.54 88888.00 2006-09-24 07:38:51.903 267 18181.63 96.49 52822.45 88888.00 2006-09-24 07:38:52.403 267 18181.54 96.50 52822.44 88888.00 2006-09-24 07:38:52.903 267 18181.57 96.47 52822.46 88888.00 2006-09-24 07:38:53.403 267 18181.39 96.39 52822.36 88888.00 2006-09-24 07:38:53.903 267 18181.31 96.46 52822.41 88888.00 2006-09-24 07:38:54.403 267 18181.25 96.55 52822.39 88888.00 2006-09-24 07:38:54.903 267 18181.14 96.42 52822.46 88888.00 2006-09-24 07:38:55.403 267 18181.05 96.32 52822.34 88888.00 2006-09-24 07:38:55.903 267 18180.91 96.26 52822.35 88888.00 2006-09-24 07:38:56.403 267 18180.96 96.16 52822.51 88888.00 2006-09-24 07:38:56.903 267 18181.02 96.03 52822.49 88888.00 2006-09-24 07:38:57.403 267 18180.97 95.91 52822.34 88888.00 2006-09-24 07:38:57.903 267 18180.96 95.89 52822.36 88888.00 2006-09-24 07:38:58.403 267 18180.96 95.82 52822.39 88888.00 2006-09-24 07:38:58.903 267 18180.79 95.78 52822.32 88888.00 2006-09-24 07:38:59.403 267 18180.83 95.74 52822.31 88888.00 2006-09-24 07:38:59.903 267 18180.74 95.69 52822.34 88888.00 2006-09-24 07:39:00.403 267 18180.65 95.64 52822.39 88888.00 2006-09-24 07:39:00.903 267 18180.72 95.63 52822.32 88888.00 2006-09-24 07:39:01.403 267 18180.68 95.64 52822.43 88888.00 2006-09-24 07:39:01.903 267 18180.95 95.62 52822.42 88888.00 2006-09-24 07:39:02.403 267 18181.14 95.62 52822.42 88888.00 2006-09-24 07:39:02.903 267 18181.16 95.56 52822.45 88888.00 2006-09-24 07:39:03.403 267 18181.11 95.40 52822.34 88888.00 2006-09-24 07:39:03.903 267 18181.05 95.38 52822.53 88888.00 2006-09-24 07:39:04.403 267 18181.03 95.41 52822.49 88888.00 2006-09-24 07:39:04.903 267 18181.07 95.37 52822.42 88888.00 2006-09-24 07:39:05.403 267 18181.10 95.41 52822.38 88888.00 2006-09-24 07:39:05.903 267 18181.23 95.44 52822.47 88888.00 2006-09-24 07:39:06.403 267 18181.21 95.32 52822.59 88888.00 2006-09-24 07:39:06.903 267 18181.45 95.37 52822.61 88888.00 2006-09-24 07:39:07.403 267 18181.55 95.42 52822.67 88888.00 2006-09-24 07:39:07.903 267 18181.42 95.37 52822.55 88888.00 2006-09-24 07:39:08.403 267 18181.39 95.30 52822.53 88888.00 2006-09-24 07:39:08.903 267 18181.38 95.29 52822.50 88888.00 2006-09-24 07:39:09.403 267 18181.43 95.32 52822.58 88888.00 2006-09-24 07:39:09.903 267 18181.41 95.30 52822.59 88888.00 2006-09-24 07:39:10.403 267 18181.67 95.25 52822.63 88888.00 2006-09-24 07:39:10.903 267 18181.84 95.30 52822.70 88888.00 2006-09-24 07:39:11.403 267 18181.99 95.40 52822.54 88888.00 2006-09-24 07:39:11.903 267 18182.15 95.42 52822.53 88888.00 2006-09-24 07:39:12.403 267 18182.21 95.40 52822.53 88888.00 2006-09-24 07:39:12.903 267 18182.11 95.38 52822.41 88888.00 2006-09-24 07:39:13.403 267 18182.26 95.45 52822.55 88888.00 2006-09-24 07:39:13.903 267 18182.46 95.48 52822.61 88888.00 2006-09-24 07:39:14.403 267 18182.42 95.46 52822.69 88888.00 2006-09-24 07:39:14.903 267 18182.36 95.43 52822.71 88888.00 2006-09-24 07:39:15.403 267 18182.42 95.51 52822.67 88888.00 2006-09-24 07:39:15.903 267 18182.44 95.50 52822.53 88888.00 2006-09-24 07:39:16.403 267 18182.50 95.50 52822.55 88888.00 2006-09-24 07:39:16.903 267 18182.65 95.56 52822.55 88888.00 2006-09-24 07:39:17.403 267 18182.85 95.74 52822.63 88888.00 2006-09-24 07:39:17.903 267 18182.94 95.91 52822.55 88888.00 2006-09-24 07:39:18.403 267 18183.00 95.99 52822.59 88888.00 2006-09-24 07:39:18.903 267 18183.13 95.99 52822.72 88888.00 2006-09-24 07:39:19.403 267 18183.23 96.00 52822.76 88888.00 2006-09-24 07:39:19.903 267 18183.41 95.91 52822.76 88888.00 2006-09-24 07:39:20.403 267 18183.48 95.88 52822.83 88888.00 2006-09-24 07:39:20.903 267 18183.52 95.87 52822.85 88888.00 2006-09-24 07:39:21.403 267 18183.58 95.87 52822.92 88888.00 2006-09-24 07:39:21.903 267 18183.68 95.96 52822.92 88888.00 2006-09-24 07:39:22.403 267 18183.84 96.03 52822.90 88888.00 2006-09-24 07:39:22.903 267 18183.82 96.10 52822.93 88888.00 2006-09-24 07:39:23.403 267 18183.72 96.11 52822.95 88888.00 2006-09-24 07:39:23.903 267 18183.67 96.14 52822.99 88888.00 2006-09-24 07:39:24.403 267 18183.71 96.19 52823.04 88888.00 2006-09-24 07:39:24.903 267 18183.60 96.26 52823.05 88888.00 2006-09-24 07:39:25.403 267 18183.62 96.34 52823.18 88888.00 2006-09-24 07:39:25.903 267 18183.74 96.39 52823.13 88888.00 2006-09-24 07:39:26.403 267 18183.84 96.41 52822.99 88888.00 2006-09-24 07:39:26.903 267 18183.74 96.40 52823.03 88888.00 2006-09-24 07:39:27.403 267 18183.69 96.47 52823.11 88888.00 2006-09-24 07:39:27.903 267 18183.79 96.48 52823.09 88888.00 2006-09-24 07:39:28.403 267 18183.88 96.51 52823.14 88888.00 2006-09-24 07:39:28.903 267 18183.84 96.48 52823.29 88888.00 2006-09-24 07:39:29.403 267 18183.83 96.54 52823.34 88888.00 2006-09-24 07:39:29.903 267 18183.71 96.57 52823.25 88888.00 2006-09-24 07:39:30.403 267 18183.79 96.59 52823.28 88888.00 2006-09-24 07:39:30.903 267 18183.68 96.66 52823.28 88888.00 2006-09-24 07:39:31.403 267 18183.72 96.62 52823.26 88888.00 2006-09-24 07:39:31.903 267 18183.67 96.64 52823.34 88888.00 2006-09-24 07:39:32.403 267 18183.68 96.74 52823.41 88888.00 2006-09-24 07:39:32.903 267 18183.71 96.70 52823.47 88888.00 2006-09-24 07:39:33.403 267 18183.64 96.69 52823.63 88888.00 2006-09-24 07:39:33.903 267 18183.66 96.69 52823.61 88888.00 2006-09-24 07:39:34.403 267 18183.69 96.65 52823.53 88888.00 2006-09-24 07:39:34.903 267 18183.66 96.66 52823.60 88888.00 2006-09-24 07:39:35.403 267 18183.58 96.68 52823.57 88888.00 2006-09-24 07:39:35.903 267 18183.78 96.73 52823.60 88888.00 2006-09-24 07:39:36.403 267 18183.79 96.75 52823.71 88888.00 2006-09-24 07:39:36.903 267 18183.83 96.77 52823.76 88888.00 2006-09-24 07:39:37.403 267 18183.90 96.86 52823.83 88888.00 2006-09-24 07:39:37.903 267 18183.94 96.86 52823.87 88888.00 2006-09-24 07:39:38.403 267 18183.92 96.78 52823.79 88888.00 2006-09-24 07:39:38.903 267 18184.05 96.76 52823.87 88888.00 2006-09-24 07:39:39.403 267 18184.01 96.79 52823.95 88888.00 2006-09-24 07:39:39.903 267 18183.92 96.81 52823.94 88888.00 2006-09-24 07:39:40.403 267 18183.87 96.77 52824.09 88888.00 2006-09-24 07:39:40.903 267 18183.85 96.79 52824.30 88888.00 2006-09-24 07:39:41.403 267 18183.81 96.84 52824.24 88888.00 2006-09-24 07:39:41.903 267 18183.88 96.77 52824.29 88888.00 2006-09-24 07:39:42.403 267 18183.92 96.62 52824.21 88888.00 2006-09-24 07:39:42.903 267 18184.01 96.63 52824.16 88888.00 2006-09-24 07:39:43.403 267 18184.05 96.65 52824.32 88888.00 2006-09-24 07:39:43.903 267 18184.18 96.66 52824.47 88888.00 2006-09-24 07:39:44.403 267 18184.12 96.65 52824.47 88888.00 2006-09-24 07:39:44.903 267 18183.84 96.58 52824.43 88888.00 2006-09-24 07:39:45.403 267 18183.90 96.47 52824.52 88888.00 2006-09-24 07:39:45.903 267 18184.03 96.44 52824.46 88888.00 2006-09-24 07:39:46.403 267 18184.06 96.46 52824.56 88888.00 2006-09-24 07:39:46.903 267 18184.18 96.42 52824.53 88888.00 2006-09-24 07:39:47.403 267 18184.25 96.34 52824.64 88888.00 2006-09-24 07:39:47.903 267 18184.26 96.26 52824.64 88888.00 2006-09-24 07:39:48.403 267 18184.39 96.15 52824.67 88888.00 2006-09-24 07:39:48.903 267 18184.50 96.08 52824.77 88888.00 2006-09-24 07:39:49.403 267 18184.63 96.03 52824.83 88888.00 2006-09-24 07:39:49.903 267 18184.85 96.03 52824.87 88888.00 2006-09-24 07:39:50.403 267 18184.75 96.08 52824.90 88888.00 2006-09-24 07:39:50.903 267 18184.80 96.07 52824.91 88888.00 2006-09-24 07:39:51.403 267 18184.71 96.08 52824.92 88888.00 2006-09-24 07:39:51.903 267 18184.85 96.05 52824.95 88888.00 2006-09-24 07:39:52.403 267 18185.10 96.01 52824.99 88888.00 2006-09-24 07:39:52.903 267 18185.10 95.96 52825.05 88888.00 2006-09-24 07:39:53.403 267 18184.88 95.92 52825.04 88888.00 2006-09-24 07:39:53.903 267 18184.77 95.90 52825.01 88888.00 2006-09-24 07:39:54.403 267 18184.75 95.89 52824.94 88888.00 2006-09-24 07:39:54.903 267 18184.80 95.80 52825.12 88888.00 2006-09-24 07:39:55.403 267 18184.87 95.79 52825.15 88888.00 2006-09-24 07:39:55.903 267 18184.80 95.72 52825.20 88888.00 2006-09-24 07:39:56.403 267 18184.70 95.67 52825.20 88888.00 2006-09-24 07:39:56.903 267 18184.52 95.61 52825.24 88888.00 2006-09-24 07:39:57.403 267 18184.78 95.67 52825.28 88888.00 2006-09-24 07:39:57.903 267 18185.03 95.68 52825.21 88888.00 2006-09-24 07:39:58.403 267 18185.12 95.62 52825.23 88888.00 2006-09-24 07:39:58.903 267 18185.15 95.59 52825.31 88888.00 2006-09-24 07:39:59.403 267 18185.18 95.56 52825.27 88888.00 2006-09-24 07:39:59.903 267 18185.30 95.53 52825.25 88888.00 2006-09-24 07:40:00.403 267 18185.23 95.52 52825.35 88888.00 2006-09-24 07:40:00.903 267 18185.07 95.53 52825.35 88888.00 2006-09-24 07:40:01.403 267 18185.21 95.57 52825.44 88888.00 2006-09-24 07:40:01.903 267 18185.26 95.64 52825.46 88888.00 2006-09-24 07:40:02.403 267 18185.29 95.63 52825.36 88888.00 2006-09-24 07:40:02.903 267 18185.35 95.59 52825.29 88888.00 2006-09-24 07:40:03.403 267 18185.39 95.52 52825.41 88888.00 2006-09-24 07:40:03.903 267 18185.41 95.50 52825.47 88888.00 2006-09-24 07:40:04.403 267 18185.47 95.55 52825.44 88888.00 2006-09-24 07:40:04.903 267 18185.36 95.54 52825.48 88888.00 2006-09-24 07:40:05.403 267 18185.42 95.48 52825.37 88888.00 2006-09-24 07:40:05.903 267 18185.56 95.51 52825.27 88888.00 2006-09-24 07:40:06.403 267 18185.40 95.52 52825.29 88888.00 2006-09-24 07:40:06.903 267 18185.16 95.59 52825.44 88888.00 2006-09-24 07:40:07.403 267 18185.22 95.56 52825.39 88888.00 2006-09-24 07:40:07.903 267 18185.51 95.58 52825.39 88888.00 2006-09-24 07:40:08.403 267 18185.63 95.65 52825.46 88888.00 2006-09-24 07:40:08.903 267 18185.56 95.68 52825.37 88888.00 2006-09-24 07:40:09.403 267 18185.69 95.69 52825.36 88888.00 2006-09-24 07:40:09.903 267 18185.61 95.69 52825.38 88888.00 2006-09-24 07:40:10.403 267 18185.63 95.76 52825.44 88888.00 2006-09-24 07:40:10.903 267 18185.74 95.78 52825.51 88888.00 2006-09-24 07:40:11.403 267 18185.74 95.80 52825.46 88888.00 2006-09-24 07:40:11.903 267 18185.69 95.86 52825.49 88888.00 2006-09-24 07:40:12.403 267 18185.87 95.88 52825.49 88888.00 2006-09-24 07:40:12.903 267 18185.89 95.87 52825.40 88888.00 2006-09-24 07:40:13.403 267 18185.81 95.85 52825.41 88888.00 2006-09-24 07:40:13.903 267 18185.80 95.98 52825.51 88888.00 2006-09-24 07:40:14.403 267 18185.79 95.94 52825.46 88888.00 2006-09-24 07:40:14.903 267 18185.88 95.94 52825.34 88888.00 2006-09-24 07:40:15.403 267 18185.80 95.91 52825.35 88888.00 2006-09-24 07:40:15.903 267 18185.70 95.94 52825.40 88888.00 2006-09-24 07:40:16.403 267 18185.79 95.91 52825.39 88888.00 2006-09-24 07:40:16.903 267 18185.96 95.91 52825.25 88888.00 2006-09-24 07:40:17.403 267 18186.00 95.90 52825.12 88888.00 2006-09-24 07:40:17.903 267 18185.97 95.86 52825.15 88888.00 2006-09-24 07:40:18.403 267 18186.01 95.77 52825.22 88888.00 2006-09-24 07:40:18.903 267 18186.11 95.79 52825.25 88888.00 2006-09-24 07:40:19.403 267 18186.11 95.75 52825.29 88888.00 2006-09-24 07:40:19.903 267 18185.99 95.62 52825.31 88888.00 2006-09-24 07:40:20.403 267 18186.15 95.67 52825.38 88888.00 2006-09-24 07:40:20.903 267 18186.19 95.67 52825.44 88888.00 2006-09-24 07:40:21.403 267 18186.16 95.62 52825.35 88888.00 2006-09-24 07:40:21.903 267 18186.09 95.61 52825.20 88888.00 2006-09-24 07:40:22.403 267 18186.15 95.61 52825.36 88888.00 2006-09-24 07:40:22.903 267 18186.12 95.61 52825.50 88888.00 2006-09-24 07:40:23.403 267 18186.13 95.52 52825.64 88888.00 2006-09-24 07:40:23.903 267 18186.20 95.49 52825.69 88888.00 2006-09-24 07:40:24.403 267 18186.30 95.52 52825.61 88888.00 2006-09-24 07:40:24.903 267 18186.16 95.58 52825.43 88888.00 2006-09-24 07:40:25.403 267 18186.08 95.66 52825.35 88888.00 2006-09-24 07:40:25.903 267 18186.21 95.65 52825.33 88888.00 2006-09-24 07:40:26.403 267 18186.31 95.66 52825.26 88888.00 2006-09-24 07:40:26.903 267 18186.17 95.68 52825.32 88888.00 2006-09-24 07:40:27.403 267 18186.11 95.64 52825.26 88888.00 2006-09-24 07:40:27.903 267 18186.27 95.65 52825.27 88888.00 2006-09-24 07:40:28.403 267 18186.27 95.78 52825.31 88888.00 2006-09-24 07:40:28.903 267 18186.26 95.77 52825.35 88888.00 2006-09-24 07:40:29.403 267 18186.16 95.71 52825.51 88888.00 2006-09-24 07:40:29.903 267 18186.21 95.70 52825.58 88888.00 2006-09-24 07:40:30.403 267 18186.40 95.77 52825.64 88888.00 2006-09-24 07:40:30.903 267 18186.43 95.74 52825.68 88888.00 2006-09-24 07:40:31.403 267 18186.46 95.72 52825.50 88888.00 2006-09-24 07:40:31.903 267 18186.48 95.78 52825.45 88888.00 2006-09-24 07:40:32.403 267 18186.53 95.81 52825.47 88888.00 2006-09-24 07:40:32.903 267 18186.64 95.73 52825.58 88888.00 2006-09-24 07:40:33.403 267 18186.55 95.77 52825.59 88888.00 2006-09-24 07:40:33.903 267 18186.40 95.83 52825.60 88888.00 2006-09-24 07:40:34.403 267 18186.30 95.79 52825.68 88888.00 2006-09-24 07:40:34.903 267 18186.26 95.77 52825.71 88888.00 2006-09-24 07:40:35.403 267 18186.40 95.79 52825.79 88888.00 2006-09-24 07:40:35.903 267 18186.51 95.91 52825.87 88888.00 2006-09-24 07:40:36.403 267 18186.43 95.99 52825.89 88888.00 2006-09-24 07:40:36.903 267 18186.41 95.94 52825.91 88888.00 2006-09-24 07:40:37.403 267 18186.56 95.86 52825.97 88888.00 2006-09-24 07:40:37.903 267 18186.61 95.88 52825.98 88888.00 2006-09-24 07:40:38.403 267 18186.53 96.03 52826.07 88888.00 2006-09-24 07:40:38.903 267 18186.50 96.08 52826.16 88888.00 2006-09-24 07:40:39.403 267 18186.63 95.96 52826.24 88888.00 2006-09-24 07:40:39.903 267 18186.66 95.95 52826.29 88888.00 2006-09-24 07:40:40.403 267 18186.65 95.95 52826.33 88888.00 2006-09-24 07:40:40.903 267 18186.73 96.04 52826.31 88888.00 2006-09-24 07:40:41.403 267 18186.60 96.09 52826.28 88888.00 2006-09-24 07:40:41.903 267 18186.61 96.04 52826.27 88888.00 2006-09-24 07:40:42.403 267 18186.64 95.99 52826.34 88888.00 2006-09-24 07:40:42.903 267 18186.67 95.99 52826.41 88888.00 2006-09-24 07:40:43.403 267 18186.63 96.10 52826.40 88888.00 2006-09-24 07:40:43.903 267 18186.44 96.11 52826.37 88888.00 2006-09-24 07:40:44.403 267 18186.42 96.11 52826.51 88888.00 2006-09-24 07:40:44.903 267 18186.55 96.10 52826.63 88888.00 2006-09-24 07:40:45.403 267 18186.62 96.06 52826.66 88888.00 2006-09-24 07:40:45.903 267 18186.60 96.07 52826.66 88888.00 2006-09-24 07:40:46.403 267 18186.56 96.13 52826.60 88888.00 2006-09-24 07:40:46.903 267 18186.55 96.14 52826.54 88888.00 2006-09-24 07:40:47.403 267 18186.71 96.14 52826.60 88888.00 2006-09-24 07:40:47.903 267 18186.78 96.18 52826.69 88888.00 2006-09-24 07:40:48.403 267 18186.82 96.08 52826.77 88888.00 2006-09-24 07:40:48.903 267 18186.92 96.12 52826.76 88888.00 2006-09-24 07:40:49.403 267 18186.87 96.18 52826.72 88888.00 2006-09-24 07:40:49.903 267 18186.87 96.28 52826.76 88888.00 2006-09-24 07:40:50.403 267 18186.98 96.29 52826.78 88888.00 2006-09-24 07:40:50.903 267 18187.00 96.36 52826.78 88888.00 2006-09-24 07:40:51.403 267 18186.99 96.41 52826.97 88888.00 2006-09-24 07:40:51.903 267 18187.11 96.45 52826.95 88888.00 2006-09-24 07:40:52.403 267 18187.13 96.46 52826.82 88888.00 2006-09-24 07:40:52.903 267 18187.11 96.49 52826.86 88888.00 2006-09-24 07:40:53.403 267 18187.06 96.47 52826.94 88888.00 2006-09-24 07:40:53.903 267 18187.19 96.48 52827.00 88888.00 2006-09-24 07:40:54.403 267 18187.13 96.44 52827.02 88888.00 2006-09-24 07:40:54.903 267 18187.10 96.53 52827.01 88888.00 2006-09-24 07:40:55.403 267 18187.19 96.50 52826.96 88888.00 2006-09-24 07:40:55.903 267 18187.29 96.50 52827.14 88888.00 2006-09-24 07:40:56.403 267 18187.37 96.64 52827.01 88888.00 2006-09-24 07:40:56.903 267 18187.38 96.58 52826.97 88888.00 2006-09-24 07:40:57.403 267 18187.50 96.53 52827.10 88888.00 2006-09-24 07:40:57.903 267 18187.52 96.50 52827.04 88888.00 2006-09-24 07:40:58.403 267 18187.70 96.55 52827.03 88888.00 2006-09-24 07:40:58.903 267 18187.81 96.56 52827.04 88888.00 2006-09-24 07:40:59.403 267 18187.83 96.57 52827.10 88888.00 2006-09-24 07:40:59.903 267 18187.92 96.68 52827.24 88888.00 2006-09-24 07:41:00.403 267 18187.97 96.75 52827.31 88888.00 2006-09-24 07:41:00.903 267 18187.97 96.73 52827.36 88888.00 2006-09-24 07:41:01.403 267 18188.13 96.75 52827.35 88888.00 2006-09-24 07:41:01.903 267 18188.19 96.78 52827.32 88888.00 2006-09-24 07:41:02.403 267 18188.24 96.85 52827.26 88888.00 2006-09-24 07:41:02.903 267 18188.48 96.87 52827.23 88888.00 2006-09-24 07:41:03.403 267 18188.57 96.84 52827.33 88888.00 2006-09-24 07:41:03.903 267 18188.71 96.90 52827.36 88888.00 2006-09-24 07:41:04.403 267 18188.94 96.87 52827.36 88888.00 2006-09-24 07:41:04.903 267 18189.15 96.85 52827.36 88888.00 2006-09-24 07:41:05.403 267 18189.09 96.80 52827.38 88888.00 2006-09-24 07:41:05.903 267 18189.26 96.89 52827.45 88888.00 2006-09-24 07:41:06.403 267 18189.45 96.91 52827.49 88888.00 2006-09-24 07:41:06.903 267 18189.56 96.91 52827.56 88888.00 2006-09-24 07:41:07.403 267 18189.56 96.96 52827.46 88888.00 2006-09-24 07:41:07.903 267 18189.58 97.03 52827.32 88888.00 2006-09-24 07:41:08.403 267 18189.72 97.01 52827.36 88888.00 2006-09-24 07:41:08.903 267 18189.71 97.05 52827.45 88888.00 2006-09-24 07:41:09.403 267 18189.97 97.12 52827.56 88888.00 2006-09-24 07:41:09.903 267 18190.14 97.08 52827.54 88888.00 2006-09-24 07:41:10.403 267 18190.15 97.16 52827.60 88888.00 2006-09-24 07:41:10.903 267 18190.23 97.34 52827.66 88888.00 2006-09-24 07:41:11.403 267 18190.32 97.36 52827.68 88888.00 2006-09-24 07:41:11.903 267 18190.43 97.37 52827.68 88888.00 2006-09-24 07:41:12.403 267 18190.46 97.41 52827.70 88888.00 2006-09-24 07:41:12.903 267 18190.40 97.31 52827.78 88888.00 2006-09-24 07:41:13.403 267 18190.46 97.36 52827.71 88888.00 2006-09-24 07:41:13.903 267 18190.48 97.38 52827.65 88888.00 2006-09-24 07:41:14.403 267 18190.47 97.37 52827.88 88888.00 2006-09-24 07:41:14.903 267 18190.54 97.42 52828.02 88888.00 2006-09-24 07:41:15.403 267 18190.79 97.58 52827.98 88888.00 2006-09-24 07:41:15.903 267 18190.84 97.63 52827.91 88888.00 2006-09-24 07:41:16.403 267 18190.91 97.57 52827.91 88888.00 2006-09-24 07:41:16.903 267 18190.99 97.51 52827.79 88888.00 2006-09-24 07:41:17.403 267 18191.01 97.53 52827.82 88888.00 2006-09-24 07:41:17.903 267 18191.07 97.49 52827.93 88888.00 2006-09-24 07:41:18.403 267 18191.13 97.40 52828.05 88888.00 2006-09-24 07:41:18.903 267 18191.18 97.34 52828.02 88888.00 2006-09-24 07:41:19.403 267 18191.22 97.39 52828.00 88888.00 2006-09-24 07:41:19.903 267 18191.21 97.45 52827.98 88888.00 2006-09-24 07:41:20.403 267 18191.40 97.44 52827.90 88888.00 2006-09-24 07:41:20.903 267 18191.40 97.44 52827.98 88888.00 2006-09-24 07:41:21.403 267 18191.33 97.40 52828.06 88888.00 2006-09-24 07:41:21.903 267 18191.31 97.31 52828.06 88888.00 2006-09-24 07:41:22.403 267 18191.31 97.31 52828.16 88888.00 2006-09-24 07:41:22.903 267 18191.42 97.31 52828.17 88888.00 2006-09-24 07:41:23.403 267 18191.41 97.25 52828.16 88888.00 2006-09-24 07:41:23.903 267 18191.31 97.23 52828.15 88888.00 2006-09-24 07:41:24.403 267 18191.27 97.24 52828.26 88888.00 2006-09-24 07:41:24.903 267 18191.44 97.25 52828.38 88888.00 2006-09-24 07:41:25.403 267 18191.45 97.23 52828.25 88888.00 2006-09-24 07:41:25.903 267 18191.45 97.25 52828.11 88888.00 2006-09-24 07:41:26.403 267 18191.49 97.22 52828.06 88888.00 2006-09-24 07:41:26.903 267 18191.54 97.17 52828.03 88888.00 2006-09-24 07:41:27.403 267 18191.50 97.14 52828.23 88888.00 2006-09-24 07:41:27.903 267 18191.49 97.11 52828.38 88888.00 2006-09-24 07:41:28.403 267 18191.47 97.18 52828.38 88888.00 2006-09-24 07:41:28.903 267 18191.49 97.19 52828.41 88888.00 2006-09-24 07:41:29.403 267 18191.38 97.11 52828.40 88888.00 2006-09-24 07:41:29.903 267 18191.31 97.07 52828.31 88888.00 2006-09-24 07:41:30.403 267 18191.23 97.08 52828.39 88888.00 2006-09-24 07:41:30.903 267 18191.39 97.00 52828.29 88888.00 2006-09-24 07:41:31.403 267 18191.39 96.92 52828.29 88888.00 2006-09-24 07:41:31.903 267 18191.39 96.95 52828.42 88888.00 2006-09-24 07:41:32.403 267 18191.33 96.99 52828.49 88888.00 2006-09-24 07:41:32.903 267 18191.29 97.05 52828.54 88888.00 2006-09-24 07:41:33.403 267 18191.24 96.99 52828.54 88888.00 2006-09-24 07:41:33.903 267 18191.22 96.91 52828.57 88888.00 2006-09-24 07:41:34.403 267 18191.17 96.91 52828.71 88888.00 2006-09-24 07:41:34.903 267 18191.17 96.89 52828.76 88888.00 2006-09-24 07:41:35.403 267 18191.17 96.86 52828.77 88888.00 2006-09-24 07:41:35.903 267 18191.21 96.90 52828.75 88888.00 2006-09-24 07:41:36.403 267 18191.06 96.97 52828.50 88888.00 2006-09-24 07:41:36.903 267 18191.00 96.94 52828.52 88888.00 2006-09-24 07:41:37.403 267 18190.98 96.84 52828.69 88888.00 2006-09-24 07:41:37.903 267 18191.06 96.81 52828.74 88888.00 2006-09-24 07:41:38.403 267 18191.16 96.78 52828.69 88888.00 2006-09-24 07:41:38.903 267 18191.21 96.84 52828.70 88888.00 2006-09-24 07:41:39.403 267 18191.21 96.94 52828.80 88888.00 2006-09-24 07:41:39.903 267 18191.02 96.90 52828.76 88888.00 2006-09-24 07:41:40.403 267 18190.82 96.78 52828.77 88888.00 2006-09-24 07:41:40.903 267 18190.72 96.74 52828.63 88888.00 2006-09-24 07:41:41.403 267 18190.75 96.75 52828.69 88888.00 2006-09-24 07:41:41.903 267 18190.80 96.81 52828.70 88888.00 2006-09-24 07:41:42.403 267 18190.74 96.84 52828.71 88888.00 2006-09-24 07:41:42.903 267 18190.63 96.80 52828.74 88888.00 2006-09-24 07:41:43.403 267 18190.53 96.80 52828.77 88888.00 2006-09-24 07:41:43.903 267 18190.57 96.74 52828.84 88888.00 2006-09-24 07:41:44.403 267 18190.61 96.68 52828.89 88888.00 2006-09-24 07:41:44.903 267 18190.52 96.69 52828.72 88888.00 2006-09-24 07:41:45.403 267 18190.44 96.63 52828.76 88888.00 2006-09-24 07:41:45.903 267 18190.45 96.61 52829.04 88888.00 2006-09-24 07:41:46.403 267 18190.31 96.67 52829.05 88888.00 2006-09-24 07:41:46.903 267 18190.24 96.72 52828.97 88888.00 2006-09-24 07:41:47.403 267 18190.33 96.81 52829.11 88888.00 2006-09-24 07:41:47.903 267 18190.32 96.71 52829.23 88888.00 2006-09-24 07:41:48.403 267 18190.11 96.59 52829.18 88888.00 2006-09-24 07:41:48.903 267 18189.98 96.63 52829.10 88888.00 2006-09-24 07:41:49.403 267 18189.93 96.57 52829.03 88888.00 2006-09-24 07:41:49.903 267 18189.92 96.52 52829.09 88888.00 2006-09-24 07:41:50.403 267 18190.01 96.59 52828.94 88888.00 2006-09-24 07:41:50.903 267 18189.89 96.62 52828.77 88888.00 2006-09-24 07:41:51.403 267 18189.89 96.58 52828.76 88888.00 2006-09-24 07:41:51.903 267 18189.81 96.48 52828.75 88888.00 2006-09-24 07:41:52.403 267 18189.84 96.44 52828.71 88888.00 2006-09-24 07:41:52.903 267 18189.74 96.54 52828.77 88888.00 2006-09-24 07:41:53.403 267 18189.69 96.61 52828.99 88888.00 2006-09-24 07:41:53.903 267 18189.68 96.54 52829.16 88888.00 2006-09-24 07:41:54.403 267 18189.67 96.58 52829.14 88888.00 2006-09-24 07:41:54.903 267 18189.59 96.63 52829.16 88888.00 2006-09-24 07:41:55.403 267 18189.54 96.62 52829.22 88888.00 2006-09-24 07:41:55.903 267 18189.64 96.65 52829.32 88888.00 2006-09-24 07:41:56.403 267 18189.67 96.65 52829.28 88888.00 2006-09-24 07:41:56.903 267 18189.69 96.55 52829.24 88888.00 2006-09-24 07:41:57.403 267 18189.65 96.51 52829.27 88888.00 2006-09-24 07:41:57.903 267 18189.69 96.53 52829.12 88888.00 2006-09-24 07:41:58.403 267 18189.66 96.51 52829.14 88888.00 2006-09-24 07:41:58.903 267 18189.66 96.50 52829.22 88888.00 2006-09-24 07:41:59.403 267 18189.71 96.52 52829.28 88888.00 2006-09-24 07:41:59.903 267 18189.70 96.55 52829.32 88888.00 2006-09-24 07:42:00.403 267 18189.55 96.51 52829.26 88888.00 2006-09-24 07:42:00.903 267 18189.58 96.45 52829.20 88888.00 2006-09-24 07:42:01.403 267 18189.52 96.43 52829.26 88888.00 2006-09-24 07:42:01.903 267 18189.50 96.36 52829.31 88888.00 2006-09-24 07:42:02.403 267 18189.38 96.38 52829.31 88888.00 2006-09-24 07:42:02.903 267 18189.37 96.45 52829.22 88888.00 2006-09-24 07:42:03.403 267 18189.34 96.50 52829.29 88888.00 2006-09-24 07:42:03.903 267 18189.20 96.55 52829.27 88888.00 2006-09-24 07:42:04.403 267 18189.11 96.58 52829.27 88888.00 2006-09-24 07:42:04.903 267 18189.09 96.57 52829.33 88888.00 2006-09-24 07:42:05.403 267 18189.09 96.61 52829.29 88888.00 2006-09-24 07:42:05.903 267 18188.85 96.61 52829.38 88888.00 2006-09-24 07:42:06.403 267 18188.76 96.70 52829.44 88888.00 2006-09-24 07:42:06.903 267 18188.76 96.68 52829.35 88888.00 2006-09-24 07:42:07.403 267 18188.71 96.70 52829.40 88888.00 2006-09-24 07:42:07.903 267 18188.65 96.79 52829.47 88888.00 2006-09-24 07:42:08.403 267 18188.68 96.79 52829.47 88888.00 2006-09-24 07:42:08.903 267 18188.68 96.92 52829.36 88888.00 2006-09-24 07:42:09.403 267 18188.52 96.92 52829.35 88888.00 2006-09-24 07:42:09.903 267 18188.49 96.89 52829.22 88888.00 2006-09-24 07:42:10.403 267 18188.37 96.81 52829.14 88888.00 2006-09-24 07:42:10.903 267 18188.34 96.77 52829.17 88888.00 2006-09-24 07:42:11.403 267 18188.38 96.76 52829.23 88888.00 2006-09-24 07:42:11.903 267 18188.39 96.82 52829.21 88888.00 2006-09-24 07:42:12.403 267 18188.41 96.76 52829.16 88888.00 2006-09-24 07:42:12.903 267 18188.46 96.75 52829.16 88888.00 2006-09-24 07:42:13.403 267 18188.39 96.84 52829.20 88888.00 2006-09-24 07:42:13.903 267 18188.29 96.97 52829.24 88888.00 2006-09-24 07:42:14.403 267 18188.27 97.02 52829.34 88888.00 2006-09-24 07:42:14.903 267 18188.32 97.03 52829.42 88888.00 2006-09-24 07:42:15.403 267 18188.24 97.08 52829.44 88888.00 2006-09-24 07:42:15.903 267 18188.25 97.12 52829.49 88888.00 2006-09-24 07:42:16.403 267 18188.33 97.16 52829.62 88888.00 2006-09-24 07:42:16.903 267 18188.32 97.18 52829.55 88888.00 2006-09-24 07:42:17.403 267 18188.41 97.23 52829.43 88888.00 2006-09-24 07:42:17.903 267 18188.60 97.23 52829.34 88888.00 2006-09-24 07:42:18.403 267 18188.61 97.24 52829.19 88888.00 2006-09-24 07:42:18.903 267 18188.56 97.23 52829.10 88888.00 2006-09-24 07:42:19.403 267 18188.63 97.18 52829.15 88888.00 2006-09-24 07:42:19.903 267 18188.69 97.25 52829.31 88888.00 2006-09-24 07:42:20.403 267 18188.80 97.25 52829.18 88888.00 2006-09-24 07:42:20.903 267 18188.77 97.31 52829.07 88888.00 2006-09-24 07:42:21.403 267 18188.70 97.39 52829.04 88888.00 2006-09-24 07:42:21.903 267 18188.80 97.44 52829.07 88888.00 2006-09-24 07:42:22.403 267 18188.80 97.48 52829.09 88888.00 2006-09-24 07:42:22.903 267 18188.89 97.45 52829.10 88888.00 2006-09-24 07:42:23.403 267 18188.91 97.43 52829.11 88888.00 2006-09-24 07:42:23.903 267 18188.84 97.45 52829.11 88888.00 2006-09-24 07:42:24.403 267 18188.81 97.42 52829.29 88888.00 2006-09-24 07:42:24.903 267 18188.72 97.39 52829.56 88888.00 2006-09-24 07:42:25.403 267 18188.68 97.42 52829.42 88888.00 2006-09-24 07:42:25.903 267 18188.74 97.53 52829.40 88888.00 2006-09-24 07:42:26.403 267 18188.95 97.64 52829.44 88888.00 2006-09-24 07:42:26.903 267 18189.04 97.67 52829.51 88888.00 2006-09-24 07:42:27.403 267 18188.99 97.72 52829.52 88888.00 2006-09-24 07:42:27.903 267 18189.02 97.67 52829.59 88888.00 2006-09-24 07:42:28.403 267 18189.16 97.69 52829.59 88888.00 2006-09-24 07:42:28.903 267 18189.21 97.70 52829.53 88888.00 2006-09-24 07:42:29.403 267 18189.13 97.70 52829.45 88888.00 2006-09-24 07:42:29.903 267 18189.05 97.72 52829.33 88888.00 2006-09-24 07:42:30.400 267 18189.03 97.71 52829.24 88888.00 2006-09-24 07:42:30.900 267 18189.15 97.71 52829.34 88888.00 2006-09-24 07:42:31.400 267 18189.21 97.74 52829.34 88888.00 2006-09-24 07:42:31.900 267 18189.23 97.75 52829.14 88888.00 2006-09-24 07:42:32.400 267 18189.06 97.69 52829.03 88888.00 2006-09-24 07:42:32.900 267 18188.94 97.58 52829.09 88888.00 2006-09-24 07:42:33.400 267 18189.01 97.62 52829.11 88888.00 2006-09-24 07:42:33.900 267 18189.04 97.63 52829.06 88888.00 2006-09-24 07:42:34.400 267 18189.01 97.63 52828.89 88888.00 2006-09-24 07:42:34.900 267 18188.94 97.58 52828.91 88888.00 2006-09-24 07:42:35.400 267 18188.94 97.54 52828.92 88888.00 2006-09-24 07:42:35.900 267 18188.99 97.51 52828.97 88888.00 2006-09-24 07:42:36.400 267 18189.01 97.55 52828.89 88888.00 2006-09-24 07:42:36.900 267 18188.95 97.54 52828.99 88888.00 2006-09-24 07:42:37.400 267 18188.96 97.46 52828.93 88888.00 2006-09-24 07:42:37.900 267 18188.93 97.42 52828.97 88888.00 2006-09-24 07:42:38.400 267 18188.91 97.34 52828.95 88888.00 2006-09-24 07:42:38.900 267 18188.96 97.35 52828.89 88888.00 2006-09-24 07:42:39.400 267 18189.04 97.40 52828.88 88888.00 2006-09-24 07:42:39.900 267 18189.13 97.36 52828.86 88888.00 2006-09-24 07:42:40.400 267 18189.04 97.34 52828.88 88888.00 2006-09-24 07:42:40.900 267 18189.14 97.34 52828.94 88888.00 2006-09-24 07:42:41.400 267 18188.99 97.33 52828.93 88888.00 2006-09-24 07:42:41.900 267 18188.94 97.30 52829.03 88888.00 2006-09-24 07:42:42.400 267 18188.84 97.31 52828.99 88888.00 2006-09-24 07:42:42.900 267 18188.72 97.32 52828.96 88888.00 2006-09-24 07:42:43.400 267 18188.77 97.31 52828.88 88888.00 2006-09-24 07:42:43.900 267 18188.74 97.29 52828.91 88888.00 2006-09-24 07:42:44.400 267 18188.89 97.29 52828.87 88888.00 2006-09-24 07:42:44.900 267 18188.98 97.32 52828.88 88888.00 2006-09-24 07:42:45.400 267 18188.88 97.33 52828.91 88888.00 2006-09-24 07:42:45.900 267 18188.73 97.37 52828.69 88888.00 2006-09-24 07:42:46.400 267 18188.57 97.34 52828.63 88888.00 2006-09-24 07:42:46.900 267 18188.54 97.43 52828.62 88888.00 2006-09-24 07:42:47.400 267 18188.74 97.33 52828.56 88888.00 2006-09-24 07:42:47.900 267 18188.83 97.13 52828.51 88888.00 2006-09-24 07:42:48.400 267 18188.70 97.18 52828.53 88888.00 2006-09-24 07:42:48.900 267 18188.77 97.21 52828.56 88888.00 2006-09-24 07:42:49.400 267 18188.76 97.24 52828.57 88888.00 2006-09-24 07:42:49.900 267 18188.71 97.22 52828.50 88888.00 2006-09-24 07:42:50.400 267 18188.62 97.28 52828.26 88888.00 2006-09-24 07:42:50.900 267 18188.62 97.29 52828.19 88888.00 2006-09-24 07:42:51.400 267 18188.60 97.31 52828.19 88888.00 2006-09-24 07:42:51.900 267 18188.52 97.26 52828.13 88888.00 2006-09-24 07:42:52.400 267 18188.44 97.31 52828.15 88888.00 2006-09-24 07:42:52.900 267 18188.36 97.35 52828.15 88888.00 2006-09-24 07:42:53.400 267 18188.40 97.38 52828.15 88888.00 2006-09-24 07:42:53.900 267 18188.35 97.34 52828.04 88888.00 2006-09-24 07:42:54.400 267 18188.28 97.33 52827.91 88888.00 2006-09-24 07:42:54.900 267 18188.08 97.30 52827.96 88888.00 2006-09-24 07:42:55.400 267 18188.06 97.28 52828.02 88888.00 2006-09-24 07:42:55.900 267 18187.91 97.34 52827.99 88888.00 2006-09-24 07:42:56.400 267 18187.91 97.40 52827.88 88888.00 2006-09-24 07:42:56.900 267 18188.03 97.44 52827.75 88888.00 2006-09-24 07:42:57.400 267 18188.02 97.43 52827.72 88888.00 2006-09-24 07:42:57.900 267 18187.82 97.44 52827.60 88888.00 2006-09-24 07:42:58.400 267 18187.78 97.39 52827.65 88888.00 2006-09-24 07:42:58.900 267 18187.68 97.25 52827.76 88888.00 2006-09-24 07:42:59.400 267 18187.67 97.28 52827.79 88888.00 2006-09-24 07:42:59.900 267 18187.47 97.33 52827.66 88888.00 2006-09-24 07:43:00.400 267 18187.39 97.36 52827.62 88888.00 2006-09-24 07:43:00.900 267 18187.36 97.46 52827.64 88888.00 2006-09-24 07:43:01.400 267 18187.15 97.54 52827.53 88888.00 2006-09-24 07:43:01.900 267 18187.05 97.57 52827.45 88888.00 2006-09-24 07:43:02.400 267 18186.91 97.66 52827.50 88888.00 2006-09-24 07:43:02.900 267 18186.96 97.77 52827.56 88888.00 2006-09-24 07:43:03.400 267 18187.06 97.67 52827.54 88888.00 2006-09-24 07:43:03.900 267 18187.20 97.68 52827.43 88888.00 2006-09-24 07:43:04.400 267 18187.31 97.69 52827.40 88888.00 2006-09-24 07:43:04.900 267 18187.16 97.71 52827.41 88888.00 2006-09-24 07:43:05.400 267 18187.09 97.88 52827.43 88888.00 2006-09-24 07:43:05.900 267 18187.17 97.94 52827.37 88888.00 2006-09-24 07:43:06.400 267 18187.22 97.89 52827.12 88888.00 2006-09-24 07:43:06.900 267 18187.24 97.91 52827.10 88888.00 2006-09-24 07:43:07.400 267 18187.25 97.90 52827.10 88888.00 2006-09-24 07:43:07.900 267 18187.24 97.92 52827.06 88888.00 2006-09-24 07:43:08.400 267 18187.02 98.09 52826.96 88888.00 2006-09-24 07:43:08.900 267 18186.95 98.18 52826.90 88888.00 2006-09-24 07:43:09.400 267 18186.91 98.22 52827.04 88888.00 2006-09-24 07:43:09.900 267 18186.88 98.24 52827.08 88888.00 2006-09-24 07:43:10.400 267 18186.99 98.24 52826.97 88888.00 2006-09-24 07:43:10.900 267 18187.14 98.23 52826.94 88888.00 2006-09-24 07:43:11.400 267 18187.15 98.36 52826.91 88888.00 2006-09-24 07:43:11.900 267 18187.24 98.40 52826.91 88888.00 2006-09-24 07:43:12.400 267 18187.27 98.40 52826.92 88888.00 2006-09-24 07:43:12.900 267 18187.36 98.33 52826.92 88888.00 2006-09-24 07:43:13.400 267 18187.37 98.35 52826.85 88888.00 2006-09-24 07:43:13.900 267 18187.37 98.38 52826.89 88888.00 2006-09-24 07:43:14.400 267 18187.21 98.38 52826.91 88888.00 2006-09-24 07:43:14.900 267 18187.21 98.41 52826.76 88888.00 2006-09-24 07:43:15.400 267 18187.27 98.38 52826.68 88888.00 2006-09-24 07:43:15.900 267 18187.27 98.47 52826.78 88888.00 2006-09-24 07:43:16.400 267 18187.37 98.48 52826.92 88888.00 2006-09-24 07:43:16.900 267 18187.39 98.55 52826.91 88888.00 2006-09-24 07:43:17.400 267 18187.40 98.55 52826.71 88888.00 2006-09-24 07:43:17.900 267 18187.41 98.56 52826.72 88888.00 2006-09-24 07:43:18.400 267 18187.50 98.64 52826.73 88888.00 2006-09-24 07:43:18.900 267 18187.50 98.75 52826.71 88888.00 2006-09-24 07:43:19.400 267 18187.62 98.71 52826.57 88888.00 2006-09-24 07:43:19.900 267 18187.63 98.73 52826.69 88888.00 2006-09-24 07:43:20.400 267 18187.58 98.72 52826.75 88888.00 2006-09-24 07:43:20.900 267 18187.78 98.76 52826.83 88888.00 2006-09-24 07:43:21.400 267 18187.75 98.80 52826.79 88888.00 2006-09-24 07:43:21.900 267 18187.78 98.89 52826.73 88888.00 2006-09-24 07:43:22.400 267 18187.86 98.90 52826.60 88888.00 2006-09-24 07:43:22.900 267 18187.90 98.80 52826.50 88888.00 2006-09-24 07:43:23.400 267 18188.01 98.72 52826.60 88888.00 2006-09-24 07:43:23.900 267 18188.07 98.57 52826.64 88888.00 2006-09-24 07:43:24.400 267 18188.13 98.54 52826.54 88888.00 2006-09-24 07:43:24.900 267 18187.91 98.49 52826.48 88888.00 2006-09-24 07:43:25.400 267 18187.87 98.55 52826.36 88888.00 2006-09-24 07:43:25.900 267 18188.01 98.62 52826.22 88888.00 2006-09-24 07:43:26.400 267 18188.05 98.59 52826.17 88888.00 2006-09-24 07:43:26.900 267 18188.18 98.57 52826.13 88888.00 2006-09-24 07:43:27.400 267 18188.03 98.66 52826.21 88888.00 2006-09-24 07:43:27.900 267 18188.09 98.70 52826.19 88888.00 2006-09-24 07:43:28.400 267 18188.16 98.72 52826.31 88888.00 2006-09-24 07:43:28.900 267 18188.18 98.67 52826.32 88888.00 2006-09-24 07:43:29.400 267 18188.25 98.56 52826.30 88888.00 2006-09-24 07:43:29.900 267 18188.26 98.61 52826.18 88888.00 2006-09-24 07:43:30.400 267 18188.34 98.67 52826.29 88888.00 2006-09-24 07:43:30.900 267 18188.50 98.59 52826.40 88888.00 2006-09-24 07:43:31.400 267 18188.44 98.53 52826.40 88888.00 2006-09-24 07:43:31.900 267 18188.46 98.55 52826.42 88888.00 2006-09-24 07:43:32.400 267 18188.45 98.52 52826.26 88888.00 2006-09-24 07:43:32.900 267 18188.44 98.61 52826.40 88888.00 2006-09-24 07:43:33.400 267 18188.36 98.57 52826.27 88888.00 2006-09-24 07:43:33.900 267 18188.43 98.55 52826.16 88888.00 2006-09-24 07:43:34.400 267 18188.59 98.49 52826.19 88888.00 2006-09-24 07:43:34.900 267 18188.66 98.50 52826.21 88888.00 2006-09-24 07:43:35.400 267 18188.69 98.62 52826.30 88888.00 2006-09-24 07:43:35.900 267 18188.74 98.68 52826.24 88888.00 2006-09-24 07:43:36.400 267 18188.82 98.69 52826.27 88888.00 2006-09-24 07:43:36.900 267 18188.73 98.57 52826.30 88888.00 2006-09-24 07:43:37.400 267 18188.84 98.49 52826.11 88888.00 2006-09-24 07:43:37.900 267 18188.84 98.51 52826.09 88888.00 2006-09-24 07:43:38.400 267 18188.96 98.51 52826.07 88888.00 2006-09-24 07:43:38.900 267 18189.06 98.51 52826.09 88888.00 2006-09-24 07:43:39.400 267 18189.01 98.52 52825.97 88888.00 2006-09-24 07:43:39.900 267 18189.01 98.49 52825.84 88888.00 2006-09-24 07:43:40.400 267 18189.12 98.64 52825.86 88888.00 2006-09-24 07:43:40.900 267 18189.23 98.71 52825.75 88888.00 2006-09-24 07:43:41.400 267 18189.06 98.72 52825.80 88888.00 2006-09-24 07:43:41.900 267 18189.06 98.79 52826.01 88888.00 2006-09-24 07:43:42.400 267 18189.10 98.85 52826.02 88888.00 2006-09-24 07:43:42.900 267 18189.13 98.87 52825.93 88888.00 2006-09-24 07:43:43.400 267 18189.17 98.90 52825.90 88888.00 2006-09-24 07:43:43.900 267 18189.32 99.04 52825.87 88888.00 2006-09-24 07:43:44.400 267 18189.49 99.08 52825.94 88888.00 2006-09-24 07:43:44.900 267 18189.55 99.09 52825.92 88888.00 2006-09-24 07:43:45.400 267 18189.60 99.08 52825.87 88888.00 2006-09-24 07:43:45.900 267 18189.71 99.10 52826.01 88888.00 2006-09-24 07:43:46.400 267 18189.72 99.23 52825.96 88888.00 2006-09-24 07:43:46.900 267 18189.70 99.24 52825.72 88888.00 2006-09-24 07:43:47.400 267 18189.82 99.30 52825.70 88888.00 2006-09-24 07:43:47.900 267 18189.85 99.38 52825.69 88888.00 2006-09-24 07:43:48.400 267 18189.84 99.38 52825.69 88888.00 2006-09-24 07:43:48.900 267 18189.85 99.40 52825.73 88888.00 2006-09-24 07:43:49.400 267 18189.99 99.45 52825.78 88888.00 2006-09-24 07:43:49.900 267 18189.95 99.52 52825.79 88888.00 2006-09-24 07:43:50.400 267 18189.89 99.54 52825.86 88888.00 2006-09-24 07:43:50.900 267 18190.01 99.53 52825.91 88888.00 2006-09-24 07:43:51.400 267 18190.02 99.62 52825.94 88888.00 2006-09-24 07:43:51.900 267 18190.09 99.68 52825.93 88888.00 2006-09-24 07:43:52.400 267 18190.04 99.70 52825.86 88888.00 2006-09-24 07:43:52.900 267 18190.10 99.80 52825.80 88888.00 2006-09-24 07:43:53.400 267 18190.30 99.78 52825.68 88888.00 2006-09-24 07:43:53.900 267 18190.50 99.86 52825.63 88888.00 2006-09-24 07:43:54.400 267 18190.65 99.97 52825.78 88888.00 2006-09-24 07:43:54.900 267 18190.69 99.92 52825.67 88888.00 2006-09-24 07:43:55.400 267 18190.63 99.92 52825.61 88888.00 2006-09-24 07:43:55.900 267 18190.87 99.87 52825.68 88888.00 2006-09-24 07:43:56.400 267 18190.82 99.91 52825.69 88888.00 2006-09-24 07:43:56.900 267 18190.71 100.03 52825.63 88888.00 2006-09-24 07:43:57.400 267 18190.82 100.03 52825.63 88888.00 2006-09-24 07:43:57.900 267 18190.95 100.02 52825.74 88888.00 2006-09-24 07:43:58.400 267 18191.12 100.09 52825.69 88888.00 2006-09-24 07:43:58.900 267 18191.21 100.14 52825.66 88888.00 2006-09-24 07:43:59.400 267 18191.21 100.22 52825.79 88888.00 2006-09-24 07:43:59.900 267 18191.20 100.32 52825.72 88888.00 2006-09-24 07:44:00.400 267 18191.51 100.23 52825.80 88888.00 2006-09-24 07:44:00.900 267 18191.80 100.20 52825.91 88888.00 2006-09-24 07:44:01.400 267 18191.83 100.26 52825.84 88888.00 2006-09-24 07:44:01.900 267 18191.84 100.35 52825.80 88888.00 2006-09-24 07:44:02.400 267 18191.96 100.36 52825.83 88888.00 2006-09-24 07:44:02.900 267 18191.95 100.47 52825.87 88888.00 2006-09-24 07:44:03.400 267 18192.05 100.48 52825.93 88888.00 2006-09-24 07:44:03.900 267 18192.20 100.41 52825.87 88888.00 2006-09-24 07:44:04.400 267 18192.42 100.45 52825.97 88888.00 2006-09-24 07:44:04.900 267 18192.58 100.50 52826.01 88888.00 2006-09-24 07:44:05.400 267 18192.62 100.53 52826.13 88888.00 2006-09-24 07:44:05.900 267 18192.81 100.63 52826.09 88888.00 2006-09-24 07:44:06.400 267 18192.99 100.65 52826.07 88888.00 2006-09-24 07:44:06.900 267 18193.05 100.62 52826.10 88888.00 2006-09-24 07:44:07.400 267 18193.13 100.61 52826.16 88888.00 2006-09-24 07:44:07.900 267 18193.26 100.63 52826.08 88888.00 2006-09-24 07:44:08.400 267 18193.22 100.58 52826.09 88888.00 2006-09-24 07:44:08.900 267 18193.35 100.52 52826.14 88888.00 2006-09-24 07:44:09.400 267 18193.45 100.54 52826.14 88888.00 2006-09-24 07:44:09.900 267 18193.44 100.55 52826.10 88888.00 2006-09-24 07:44:10.400 267 18193.45 100.70 52826.15 88888.00 2006-09-24 07:44:10.900 267 18193.55 100.82 52826.28 88888.00 2006-09-24 07:44:11.400 267 18193.56 100.89 52826.29 88888.00 2006-09-24 07:44:11.900 267 18193.69 100.83 52826.36 88888.00 2006-09-24 07:44:12.400 267 18193.79 100.73 52826.21 88888.00 2006-09-24 07:44:12.900 267 18193.82 100.59 52826.15 88888.00 2006-09-24 07:44:13.400 267 18193.84 100.57 52826.25 88888.00 2006-09-24 07:44:13.900 267 18193.87 100.55 52826.31 88888.00 2006-09-24 07:44:14.400 267 18193.93 100.58 52826.33 88888.00 2006-09-24 07:44:14.900 267 18194.03 100.58 52826.38 88888.00 2006-09-24 07:44:15.400 267 18194.05 100.53 52826.41 88888.00 2006-09-24 07:44:15.900 267 18194.08 100.46 52826.33 88888.00 2006-09-24 07:44:16.400 267 18194.17 100.47 52826.31 88888.00 2006-09-24 07:44:16.900 267 18194.14 100.51 52826.38 88888.00 2006-09-24 07:44:17.400 267 18194.12 100.58 52826.42 88888.00 2006-09-24 07:44:17.900 267 18194.20 100.49 52826.45 88888.00 2006-09-24 07:44:18.400 267 18194.04 100.39 52826.41 88888.00 2006-09-24 07:44:18.900 267 18193.95 100.42 52826.42 88888.00 2006-09-24 07:44:19.400 267 18193.97 100.48 52826.39 88888.00 2006-09-24 07:44:19.900 267 18193.92 100.42 52826.48 88888.00 2006-09-24 07:44:20.400 267 18193.92 100.37 52826.49 88888.00 2006-09-24 07:44:20.900 267 18193.94 100.34 52826.34 88888.00 2006-09-24 07:44:21.400 267 18194.13 100.36 52826.24 88888.00 2006-09-24 07:44:21.900 267 18194.22 100.26 52826.18 88888.00 2006-09-24 07:44:22.400 267 18194.23 100.18 52826.25 88888.00 2006-09-24 07:44:22.900 267 18194.08 100.17 52826.16 88888.00 2006-09-24 07:44:23.400 267 18194.09 100.16 52826.10 88888.00 2006-09-24 07:44:23.900 267 18193.95 100.12 52826.20 88888.00 2006-09-24 07:44:24.400 267 18193.98 100.11 52826.29 88888.00 2006-09-24 07:44:24.900 267 18193.93 100.12 52826.20 88888.00 2006-09-24 07:44:25.400 267 18193.77 100.11 52826.08 88888.00 2006-09-24 07:44:25.900 267 18193.69 100.14 52826.09 88888.00 2006-09-24 07:44:26.400 267 18193.55 100.14 52826.13 88888.00 2006-09-24 07:44:26.900 267 18193.55 100.09 52826.10 88888.00 2006-09-24 07:44:27.400 267 18193.55 100.10 52826.04 88888.00 2006-09-24 07:44:27.900 267 18193.26 100.18 52826.11 88888.00 2006-09-24 07:44:28.400 267 18193.17 100.17 52826.05 88888.00 2006-09-24 07:44:28.900 267 18193.16 100.05 52825.99 88888.00 2006-09-24 07:44:29.400 267 18193.17 100.00 52826.14 88888.00 2006-09-24 07:44:29.900 267 18193.08 100.08 52826.19 88888.00 2006-09-24 07:44:30.400 267 18192.82 100.10 52826.14 88888.00 2006-09-24 07:44:30.900 267 18192.76 100.05 52826.10 88888.00 2006-09-24 07:44:31.400 267 18192.80 100.02 52826.14 88888.00 2006-09-24 07:44:31.900 267 18192.81 99.97 52826.04 88888.00 2006-09-24 07:44:32.400 267 18192.76 99.95 52826.03 88888.00 2006-09-24 07:44:32.900 267 18192.65 99.89 52825.92 88888.00 2006-09-24 07:44:33.400 267 18192.35 99.90 52825.98 88888.00 2006-09-24 07:44:33.900 267 18191.98 99.96 52825.99 88888.00 2006-09-24 07:44:34.400 267 18191.87 100.00 52826.01 88888.00 2006-09-24 07:44:34.900 267 18191.78 99.97 52825.95 88888.00 2006-09-24 07:44:35.400 267 18191.77 100.01 52826.01 88888.00 2006-09-24 07:44:35.900 267 18191.92 100.09 52825.94 88888.00 2006-09-24 07:44:36.400 267 18191.93 100.02 52825.85 88888.00 2006-09-24 07:44:36.900 267 18191.87 99.90 52825.79 88888.00 2006-09-24 07:44:37.400 267 18191.76 99.83 52825.84 88888.00 2006-09-24 07:44:37.900 267 18191.82 99.84 52825.84 88888.00 2006-09-24 07:44:38.400 267 18191.70 99.87 52825.81 88888.00 2006-09-24 07:44:38.900 267 18191.55 99.89 52825.83 88888.00 2006-09-24 07:44:39.400 267 18191.69 99.90 52825.92 88888.00 2006-09-24 07:44:39.900 267 18191.80 99.82 52825.85 88888.00 2006-09-24 07:44:40.400 267 18191.85 99.78 52825.83 88888.00 2006-09-24 07:44:40.900 267 18191.67 99.77 52825.87 88888.00 2006-09-24 07:44:41.400 267 18191.53 99.83 52825.72 88888.00 2006-09-24 07:44:41.900 267 18191.54 99.89 52825.67 88888.00 2006-09-24 07:44:42.400 267 18191.47 99.99 52825.71 88888.00 2006-09-24 07:44:42.900 267 18191.50 100.02 52825.72 88888.00 2006-09-24 07:44:43.400 267 18191.45 99.95 52825.63 88888.00 2006-09-24 07:44:43.900 267 18191.37 99.88 52825.51 88888.00 2006-09-24 07:44:44.400 267 18191.30 99.88 52825.43 88888.00 2006-09-24 07:44:44.900 267 18191.40 99.98 52825.44 88888.00 2006-09-24 07:44:45.400 267 18191.33 100.00 52825.46 88888.00 2006-09-24 07:44:45.900 267 18191.24 100.14 52825.41 88888.00 2006-09-24 07:44:46.400 267 18191.41 100.16 52825.48 88888.00 2006-09-24 07:44:46.900 267 18191.51 100.03 52825.31 88888.00 2006-09-24 07:44:47.400 267 18191.53 99.98 52825.21 88888.00 2006-09-24 07:44:47.900 267 18191.62 100.07 52825.24 88888.00 2006-09-24 07:44:48.400 267 18191.67 100.17 52825.21 88888.00 2006-09-24 07:44:48.900 267 18191.73 100.29 52825.36 88888.00 2006-09-24 07:44:49.400 267 18191.92 100.25 52825.44 88888.00 2006-09-24 07:44:49.900 267 18191.96 100.22 52825.40 88888.00 2006-09-24 07:44:50.400 267 18191.89 100.24 52825.44 88888.00 2006-09-24 07:44:50.900 267 18191.95 100.25 52825.45 88888.00 2006-09-24 07:44:51.400 267 18191.96 100.37 52825.48 88888.00 2006-09-24 07:44:51.900 267 18191.94 100.37 52825.41 88888.00 2006-09-24 07:44:52.400 267 18191.98 100.39 52825.40 88888.00 2006-09-24 07:44:52.900 267 18192.06 100.42 52825.36 88888.00 2006-09-24 07:44:53.400 267 18192.07 100.49 52825.39 88888.00 2006-09-24 07:44:53.900 267 18192.18 100.54 52825.43 88888.00 2006-09-24 07:44:54.400 267 18192.18 100.65 52825.52 88888.00 2006-09-24 07:44:54.900 267 18192.18 100.68 52825.48 88888.00 2006-09-24 07:44:55.400 267 18192.27 100.73 52825.40 88888.00 2006-09-24 07:44:55.900 267 18192.29 100.77 52825.52 88888.00 2006-09-24 07:44:56.400 267 18192.35 100.75 52825.51 88888.00 2006-09-24 07:44:56.900 267 18192.39 100.74 52825.50 88888.00 2006-09-24 07:44:57.400 267 18192.46 100.79 52825.60 88888.00 2006-09-24 07:44:57.900 267 18192.52 100.84 52825.64 88888.00 2006-09-24 07:44:58.400 267 18192.47 100.85 52825.61 88888.00 2006-09-24 07:44:58.900 267 18192.57 100.97 52825.63 88888.00 2006-09-24 07:44:59.400 267 18192.68 100.99 52825.51 88888.00 2006-09-24 07:44:59.900 267 18192.65 100.88 52825.41 88888.00 2006-09-24 07:45:00.400 267 18192.72 100.80 52825.48 88888.00 2006-09-24 07:45:00.900 267 18192.80 100.83 52825.53 88888.00 2006-09-24 07:45:01.400 267 18192.81 100.83 52825.59 88888.00 2006-09-24 07:45:01.900 267 18192.85 100.89 52825.62 88888.00 2006-09-24 07:45:02.400 267 18192.95 100.96 52825.70 88888.00 2006-09-24 07:45:02.900 267 18193.05 100.97 52825.75 88888.00 2006-09-24 07:45:03.400 267 18193.07 100.90 52825.80 88888.00 2006-09-24 07:45:03.900 267 18193.33 100.87 52825.66 88888.00 2006-09-24 07:45:04.400 267 18193.33 100.88 52825.57 88888.00 2006-09-24 07:45:04.900 267 18193.34 100.92 52825.52 88888.00 2006-09-24 07:45:05.400 267 18193.45 100.99 52825.33 88888.00 2006-09-24 07:45:05.900 267 18193.57 101.04 52825.44 88888.00 2006-09-24 07:45:06.400 267 18193.62 101.05 52825.62 88888.00 2006-09-24 07:45:06.900 267 18193.65 101.07 52825.60 88888.00 2006-09-24 07:45:07.400 267 18193.57 101.00 52825.49 88888.00 2006-09-24 07:45:07.900 267 18193.64 100.94 52825.66 88888.00 2006-09-24 07:45:08.400 267 18193.70 101.05 52825.78 88888.00 2006-09-24 07:45:08.900 267 18193.82 101.08 52825.70 88888.00 2006-09-24 07:45:09.400 267 18193.97 101.05 52825.70 88888.00 2006-09-24 07:45:09.900 267 18194.10 101.13 52825.71 88888.00 2006-09-24 07:45:10.400 267 18194.11 101.16 52825.74 88888.00 2006-09-24 07:45:10.900 267 18194.22 101.19 52825.79 88888.00 2006-09-24 07:45:11.400 267 18194.27 101.08 52825.91 88888.00 2006-09-24 07:45:11.900 267 18194.36 101.03 52825.92 88888.00 2006-09-24 07:45:12.400 267 18194.44 100.99 52825.93 88888.00 2006-09-24 07:45:12.900 267 18194.45 101.09 52825.99 88888.00 2006-09-24 07:45:13.400 267 18194.53 101.06 52825.96 88888.00 2006-09-24 07:45:13.900 267 18194.60 101.05 52826.01 88888.00 2006-09-24 07:45:14.400 267 18194.71 101.15 52826.13 88888.00 2006-09-24 07:45:14.900 267 18194.77 101.21 52826.28 88888.00 2006-09-24 07:45:15.400 267 18194.84 101.25 52826.47 88888.00 2006-09-24 07:45:15.900 267 18194.87 101.30 52826.59 88888.00 2006-09-24 07:45:16.400 267 18194.89 101.33 52826.52 88888.00 2006-09-24 07:45:16.900 267 18194.86 101.30 52826.55 88888.00 2006-09-24 07:45:17.400 267 18194.88 101.31 52826.55 88888.00 2006-09-24 07:45:17.900 267 18194.91 101.35 52826.48 88888.00 2006-09-24 07:45:18.400 267 18195.04 101.43 52826.48 88888.00 2006-09-24 07:45:18.900 267 18195.08 101.50 52826.53 88888.00 2006-09-24 07:45:19.400 267 18195.07 101.54 52826.54 88888.00 2006-09-24 07:45:19.900 267 18195.20 101.59 52826.59 88888.00 2006-09-24 07:45:20.400 267 18195.36 101.63 52826.61 88888.00 2006-09-24 07:45:20.900 267 18195.38 101.62 52826.75 88888.00 2006-09-24 07:45:21.400 267 18195.52 101.63 52826.69 88888.00 2006-09-24 07:45:21.900 267 18195.68 101.66 52826.75 88888.00 2006-09-24 07:45:22.400 267 18195.66 101.68 52826.78 88888.00 2006-09-24 07:45:22.900 267 18195.72 101.83 52826.90 88888.00 2006-09-24 07:45:23.400 267 18195.86 101.84 52826.95 88888.00 2006-09-24 07:45:23.900 267 18196.06 101.87 52827.01 88888.00 2006-09-24 07:45:24.400 267 18195.99 101.94 52827.01 88888.00 2006-09-24 07:45:24.900 267 18196.01 101.97 52827.04 88888.00 2006-09-24 07:45:25.400 267 18196.21 101.98 52827.10 88888.00 2006-09-24 07:45:25.900 267 18196.34 101.87 52827.18 88888.00 2006-09-24 07:45:26.400 267 18196.29 101.86 52827.14 88888.00 2006-09-24 07:45:26.900 267 18196.30 101.88 52827.11 88888.00 2006-09-24 07:45:27.400 267 18196.45 101.97 52827.14 88888.00 2006-09-24 07:45:27.900 267 18196.45 102.04 52827.13 88888.00 2006-09-24 07:45:28.400 267 18196.47 102.03 52827.24 88888.00 2006-09-24 07:45:28.900 267 18196.55 102.02 52827.24 88888.00 2006-09-24 07:45:29.400 267 18196.68 102.01 52827.23 88888.00 2006-09-24 07:45:29.900 267 18196.72 102.08 52827.19 88888.00 2006-09-24 07:45:30.400 267 18196.79 102.16 52827.20 88888.00 2006-09-24 07:45:30.900 267 18196.85 102.12 52827.13 88888.00 2006-09-24 07:45:31.400 267 18196.88 102.02 52827.14 88888.00 2006-09-24 07:45:31.900 267 18197.04 102.01 52827.26 88888.00 2006-09-24 07:45:32.400 267 18197.14 102.02 52827.25 88888.00 2006-09-24 07:45:32.900 267 18197.17 102.08 52827.23 88888.00 2006-09-24 07:45:33.400 267 18197.19 102.03 52827.19 88888.00 2006-09-24 07:45:33.900 267 18197.38 101.97 52827.19 88888.00 2006-09-24 07:45:34.400 267 18197.40 101.96 52827.19 88888.00 2006-09-24 07:45:34.900 267 18197.31 101.97 52827.18 88888.00 2006-09-24 07:45:35.400 267 18197.37 102.01 52827.24 88888.00 2006-09-24 07:45:35.900 267 18197.50 102.04 52827.15 88888.00 2006-09-24 07:45:36.400 267 18197.53 101.98 52827.12 88888.00 2006-09-24 07:45:36.900 267 18197.51 101.88 52827.00 88888.00 2006-09-24 07:45:37.400 267 18197.58 101.88 52826.97 88888.00 2006-09-24 07:45:37.900 267 18197.70 101.94 52826.94 88888.00 2006-09-24 07:45:38.400 267 18197.75 101.98 52826.90 88888.00 2006-09-24 07:45:38.900 267 18197.70 101.99 52826.84 88888.00 2006-09-24 07:45:39.400 267 18197.71 101.87 52826.90 88888.00 2006-09-24 07:45:39.900 267 18197.82 101.84 52826.94 88888.00 2006-09-24 07:45:40.400 267 18197.74 101.86 52827.00 88888.00 2006-09-24 07:45:40.900 267 18197.64 101.89 52826.96 88888.00 2006-09-24 07:45:41.400 267 18197.53 101.85 52827.10 88888.00 2006-09-24 07:45:41.900 267 18197.61 101.80 52827.21 88888.00 2006-09-24 07:45:42.400 267 18197.71 101.77 52827.18 88888.00 2006-09-24 07:45:42.900 267 18197.69 101.73 52827.17 88888.00 2006-09-24 07:45:43.400 267 18197.70 101.74 52827.13 88888.00 2006-09-24 07:45:43.900 267 18197.64 101.71 52827.07 88888.00 2006-09-24 07:45:44.400 267 18197.39 101.70 52827.00 88888.00 2006-09-24 07:45:44.900 267 18197.57 101.71 52826.98 88888.00 2006-09-24 07:45:45.400 267 18197.71 101.73 52827.02 88888.00 2006-09-24 07:45:45.900 267 18197.66 101.67 52827.03 88888.00 2006-09-24 07:45:46.400 267 18197.58 101.62 52827.02 88888.00 2006-09-24 07:45:46.900 267 18197.71 101.63 52826.89 88888.00 2006-09-24 07:45:47.400 267 18197.72 101.56 52826.82 88888.00 2006-09-24 07:45:47.900 267 18197.72 101.43 52826.79 88888.00 2006-09-24 07:45:48.400 267 18197.82 101.37 52826.80 88888.00 2006-09-24 07:45:48.900 267 18197.94 101.34 52826.71 88888.00 2006-09-24 07:45:49.400 267 18198.04 101.35 52826.76 88888.00 2006-09-24 07:45:49.900 267 18198.07 101.40 52826.83 88888.00 2006-09-24 07:45:50.400 267 18197.93 101.46 52826.78 88888.00 2006-09-24 07:45:50.900 267 18197.85 101.40 52826.68 88888.00 2006-09-24 07:45:51.400 267 18197.79 101.35 52826.82 88888.00 2006-09-24 07:45:51.900 267 18197.67 101.34 52826.82 88888.00 2006-09-24 07:45:52.400 267 18197.58 101.41 52826.75 88888.00 2006-09-24 07:45:52.900 267 18197.50 101.35 52826.78 88888.00 2006-09-24 07:45:53.400 267 18197.49 101.35 52826.79 88888.00 2006-09-24 07:45:53.900 267 18197.42 101.32 52826.74 88888.00 2006-09-24 07:45:54.400 267 18197.36 101.24 52826.57 88888.00 2006-09-24 07:45:54.900 267 18197.39 101.17 52826.49 88888.00 2006-09-24 07:45:55.400 267 18197.35 101.11 52826.49 88888.00 2006-09-24 07:45:55.900 267 18197.30 101.10 52826.43 88888.00 2006-09-24 07:45:56.400 267 18197.25 101.06 52826.36 88888.00 2006-09-24 07:45:56.900 267 18197.25 101.00 52826.24 88888.00 2006-09-24 07:45:57.400 267 18197.16 100.94 52826.07 88888.00 2006-09-24 07:45:57.900 267 18197.07 101.00 52825.97 88888.00 2006-09-24 07:45:58.400 267 18197.09 100.99 52826.04 88888.00 2006-09-24 07:45:58.900 267 18196.94 100.92 52826.28 88888.00 2006-09-24 07:45:59.400 267 18196.76 100.99 52826.44 88888.00 2006-09-24 07:45:59.900 267 18196.55 101.01 52826.40 88888.00 2006-09-24 07:46:00.400 267 18196.60 100.89 52826.16 88888.00 2006-09-24 07:46:00.900 267 18196.68 100.77 52826.29 88888.00 2006-09-24 07:46:01.400 267 18196.64 100.67 52826.06 88888.00 2006-09-24 07:46:01.900 267 18196.70 100.73 52825.99 88888.00 2006-09-24 07:46:02.400 267 18196.66 100.77 52826.09 88888.00 2006-09-24 07:46:02.900 267 18196.71 100.69 52826.13 88888.00 2006-09-24 07:46:03.400 267 18196.65 100.58 52825.99 88888.00 2006-09-24 07:46:03.900 267 18196.65 100.62 52826.01 88888.00 2006-09-24 07:46:04.400 267 18196.61 100.64 52826.01 88888.00 2006-09-24 07:46:04.900 267 18196.40 100.59 52826.02 88888.00 2006-09-24 07:46:05.400 267 18196.34 100.59 52826.02 88888.00 2006-09-24 07:46:05.900 267 18196.40 100.62 52825.96 88888.00 2006-09-24 07:46:06.400 267 18196.37 100.53 52826.01 88888.00 2006-09-24 07:46:06.900 267 18196.44 100.58 52826.19 88888.00 2006-09-24 07:46:07.400 267 18196.47 100.61 52826.25 88888.00 2006-09-24 07:46:07.900 267 18196.40 100.65 52826.22 88888.00 2006-09-24 07:46:08.400 267 18196.32 100.62 52826.16 88888.00 2006-09-24 07:46:08.900 267 18196.37 100.62 52826.10 88888.00 2006-09-24 07:46:09.400 267 18196.34 100.59 52826.03 88888.00 2006-09-24 07:46:09.900 267 18196.20 100.62 52825.75 88888.00 2006-09-24 07:46:10.400 267 18196.12 100.55 52825.60 88888.00 2006-09-24 07:46:10.900 267 18196.21 100.55 52825.69 88888.00 2006-09-24 07:46:11.400 267 18196.34 100.57 52825.74 88888.00 2006-09-24 07:46:11.900 267 18196.22 100.54 52825.72 88888.00 2006-09-24 07:46:12.400 267 18196.30 100.62 52825.63 88888.00 2006-09-24 07:46:12.900 267 18196.41 100.63 52825.62 88888.00 2006-09-24 07:46:13.400 267 18196.45 100.66 52825.64 88888.00 2006-09-24 07:46:13.900 267 18196.50 100.71 52825.72 88888.00 2006-09-24 07:46:14.400 267 18196.41 100.75 52825.81 88888.00 2006-09-24 07:46:14.900 267 18196.53 100.70 52825.73 88888.00 2006-09-24 07:46:15.400 267 18196.52 100.69 52825.69 88888.00 2006-09-24 07:46:15.900 267 18196.51 100.68 52825.71 88888.00 2006-09-24 07:46:16.400 267 18196.62 100.72 52825.62 88888.00 2006-09-24 07:46:16.900 267 18196.54 100.72 52825.59 88888.00 2006-09-24 07:46:17.400 267 18196.43 100.71 52825.70 88888.00 2006-09-24 07:46:17.900 267 18196.48 100.73 52825.75 88888.00 2006-09-24 07:46:18.400 267 18196.52 100.77 52825.74 88888.00 2006-09-24 07:46:18.900 267 18196.54 100.84 52825.74 88888.00 2006-09-24 07:46:19.400 267 18196.50 100.80 52825.76 88888.00 2006-09-24 07:46:19.900 267 18196.45 100.73 52825.84 88888.00 2006-09-24 07:46:20.400 267 18196.59 100.73 52826.01 88888.00 2006-09-24 07:46:20.900 267 18196.65 100.74 52826.08 88888.00 2006-09-24 07:46:21.400 267 18196.53 100.78 52825.95 88888.00 2006-09-24 07:46:21.900 267 18196.43 100.73 52825.92 88888.00 2006-09-24 07:46:22.400 267 18196.39 100.68 52825.96 88888.00 2006-09-24 07:46:22.900 267 18196.49 100.66 52825.97 88888.00 2006-09-24 07:46:23.400 267 18196.43 100.63 52825.97 88888.00 2006-09-24 07:46:23.900 267 18196.51 100.59 52825.97 88888.00 2006-09-24 07:46:24.400 267 18196.54 100.61 52825.90 88888.00 2006-09-24 07:46:24.900 267 18196.59 100.61 52825.93 88888.00 2006-09-24 07:46:25.400 267 18196.60 100.72 52825.97 88888.00 2006-09-24 07:46:25.900 267 18196.58 100.71 52826.03 88888.00 2006-09-24 07:46:26.400 267 18196.56 100.64 52825.93 88888.00 2006-09-24 07:46:26.900 267 18196.70 100.69 52825.85 88888.00 2006-09-24 07:46:27.400 267 18196.69 100.72 52825.92 88888.00 2006-09-24 07:46:27.900 267 18196.65 100.75 52825.87 88888.00 2006-09-24 07:46:28.400 267 18196.68 100.75 52825.87 88888.00 2006-09-24 07:46:28.900 267 18196.64 100.74 52825.85 88888.00 2006-09-24 07:46:29.400 267 18196.54 100.68 52825.83 88888.00 2006-09-24 07:46:29.900 267 18196.53 100.65 52825.64 88888.00 2006-09-24 07:46:30.400 267 18196.51 100.62 52825.46 88888.00 2006-09-24 07:46:30.900 267 18196.45 100.54 52825.33 88888.00 2006-09-24 07:46:31.400 267 18196.55 100.52 52825.35 88888.00 2006-09-24 07:46:31.900 267 18196.47 100.63 52825.50 88888.00 2006-09-24 07:46:32.400 267 18196.52 100.62 52825.56 88888.00 2006-09-24 07:46:32.900 267 18196.59 100.62 52825.62 88888.00 2006-09-24 07:46:33.400 267 18196.61 100.66 52825.64 88888.00 2006-09-24 07:46:33.900 267 18196.64 100.65 52825.67 88888.00 2006-09-24 07:46:34.400 267 18196.76 100.68 52825.69 88888.00 2006-09-24 07:46:34.900 267 18196.73 100.69 52825.75 88888.00 2006-09-24 07:46:35.400 267 18196.66 100.65 52825.72 88888.00 2006-09-24 07:46:35.900 267 18196.65 100.63 52825.68 88888.00 2006-09-24 07:46:36.400 267 18196.50 100.64 52825.78 88888.00 2006-09-24 07:46:36.900 267 18196.70 100.67 52825.73 88888.00 2006-09-24 07:46:37.400 267 18196.88 100.68 52825.84 88888.00 2006-09-24 07:46:37.900 267 18196.94 100.65 52825.91 88888.00 2006-09-24 07:46:38.400 267 18196.96 100.67 52825.83 88888.00 2006-09-24 07:46:38.900 267 18196.98 100.68 52825.78 88888.00 2006-09-24 07:46:39.400 267 18197.07 100.68 52825.69 88888.00 2006-09-24 07:46:39.900 267 18197.05 100.71 52825.59 88888.00 2006-09-24 07:46:40.400 267 18197.09 100.67 52825.47 88888.00 2006-09-24 07:46:40.900 267 18197.14 100.66 52825.50 88888.00 2006-09-24 07:46:41.400 267 18197.12 100.63 52825.57 88888.00 2006-09-24 07:46:41.900 267 18197.06 100.64 52825.64 88888.00 2006-09-24 07:46:42.400 267 18197.09 100.65 52825.74 88888.00 2006-09-24 07:46:42.900 267 18197.07 100.64 52825.73 88888.00 2006-09-24 07:46:43.400 267 18196.99 100.59 52825.79 88888.00 2006-09-24 07:46:43.900 267 18196.96 100.64 52825.81 88888.00 2006-09-24 07:46:44.400 267 18196.98 100.63 52825.79 88888.00 2006-09-24 07:46:44.900 267 18196.95 100.61 52825.84 88888.00 2006-09-24 07:46:45.400 267 18196.95 100.57 52825.78 88888.00 2006-09-24 07:46:45.900 267 18197.07 100.61 52825.86 88888.00 2006-09-24 07:46:46.400 267 18197.12 100.54 52825.91 88888.00 2006-09-24 07:46:46.900 267 18197.08 100.64 52825.93 88888.00 2006-09-24 07:46:47.400 267 18197.04 100.68 52825.84 88888.00 2006-09-24 07:46:47.900 267 18197.13 100.58 52825.87 88888.00 2006-09-24 07:46:48.400 267 18197.05 100.62 52825.90 88888.00 2006-09-24 07:46:48.900 267 18197.15 100.68 52825.79 88888.00 2006-09-24 07:46:49.400 267 18197.15 100.73 52825.86 88888.00 2006-09-24 07:46:49.900 267 18197.21 100.72 52825.89 88888.00 2006-09-24 07:46:50.400 267 18197.20 100.72 52825.74 88888.00 2006-09-24 07:46:50.900 267 18197.29 100.82 52825.72 88888.00 2006-09-24 07:46:51.400 267 18197.29 100.86 52825.73 88888.00 2006-09-24 07:46:51.900 267 18197.27 100.82 52825.68 88888.00 2006-09-24 07:46:52.400 267 18197.24 100.73 52825.69 88888.00 2006-09-24 07:46:52.900 267 18197.19 100.68 52825.80 88888.00 2006-09-24 07:46:53.400 267 18197.24 100.63 52825.76 88888.00 2006-09-24 07:46:53.900 267 18197.28 100.58 52825.92 88888.00 2006-09-24 07:46:54.400 267 18197.26 100.58 52825.95 88888.00 2006-09-24 07:46:54.900 267 18197.32 100.50 52825.89 88888.00 2006-09-24 07:46:55.400 267 18197.40 100.55 52825.89 88888.00 2006-09-24 07:46:55.900 267 18197.35 100.73 52825.90 88888.00 2006-09-24 07:46:56.400 267 18197.40 100.71 52825.89 88888.00 2006-09-24 07:46:56.900 267 18197.35 100.53 52825.97 88888.00 2006-09-24 07:46:57.400 267 18197.30 100.54 52826.08 88888.00 2006-09-24 07:46:57.900 267 18197.29 100.56 52826.02 88888.00 2006-09-24 07:46:58.400 267 18197.19 100.58 52825.91 88888.00 2006-09-24 07:46:58.900 267 18197.23 100.51 52825.93 88888.00 2006-09-24 07:46:59.400 267 18197.31 100.54 52825.84 88888.00 2006-09-24 07:46:59.900 267 18197.17 100.47 52825.67 88888.00 2006-09-24 07:47:00.400 267 18197.21 100.44 52825.62 88888.00 2006-09-24 07:47:00.900 267 18197.23 100.52 52825.58 88888.00 2006-09-24 07:47:01.400 267 18197.12 100.52 52825.71 88888.00 2006-09-24 07:47:01.900 267 18197.12 100.54 52825.73 88888.00 2006-09-24 07:47:02.400 267 18197.10 100.48 52825.71 88888.00 2006-09-24 07:47:02.900 267 18197.09 100.42 52825.73 88888.00 2006-09-24 07:47:03.400 267 18196.99 100.46 52825.57 88888.00 2006-09-24 07:47:03.900 267 18196.98 100.52 52825.59 88888.00 2006-09-24 07:47:04.400 267 18196.99 100.44 52825.61 88888.00 2006-09-24 07:47:04.900 267 18196.95 100.35 52825.61 88888.00 2006-09-24 07:47:05.400 267 18196.95 100.28 52825.49 88888.00 2006-09-24 07:47:05.900 267 18196.86 100.24 52825.45 88888.00 2006-09-24 07:47:06.400 267 18196.77 100.29 52825.48 88888.00 2006-09-24 07:47:06.900 267 18196.70 100.30 52825.59 88888.00 2006-09-24 07:47:07.400 267 18196.74 100.32 52825.60 88888.00 2006-09-24 07:47:07.900 267 18196.63 100.31 52825.61 88888.00 2006-09-24 07:47:08.400 267 18196.53 100.31 52825.63 88888.00 2006-09-24 07:47:08.900 267 18196.54 100.28 52825.56 88888.00 2006-09-24 07:47:09.400 267 18196.61 100.31 52825.39 88888.00 2006-09-24 07:47:09.900 267 18196.63 100.31 52825.35 88888.00 2006-09-24 07:47:10.400 267 18196.54 100.31 52825.39 88888.00 2006-09-24 07:47:10.900 267 18196.49 100.18 52825.35 88888.00 2006-09-24 07:47:11.400 267 18196.61 100.22 52825.23 88888.00 2006-09-24 07:47:11.900 267 18196.70 100.22 52825.17 88888.00 2006-09-24 07:47:12.400 267 18196.60 100.19 52825.20 88888.00 2006-09-24 07:47:12.900 267 18196.44 100.18 52825.22 88888.00 2006-09-24 07:47:13.400 267 18196.26 100.15 52825.26 88888.00 2006-09-24 07:47:13.900 267 18196.34 100.16 52825.28 88888.00 2006-09-24 07:47:14.400 267 18196.27 100.17 52825.43 88888.00 2006-09-24 07:47:14.900 267 18196.20 100.13 52825.39 88888.00 2006-09-24 07:47:15.400 267 18196.11 100.15 52825.24 88888.00 2006-09-24 07:47:15.900 267 18196.07 100.14 52825.05 88888.00 2006-09-24 07:47:16.400 267 18196.05 100.15 52825.12 88888.00 2006-09-24 07:47:16.900 267 18195.90 100.16 52825.10 88888.00 2006-09-24 07:47:17.400 267 18195.83 100.16 52825.09 88888.00 2006-09-24 07:47:17.900 267 18195.74 100.08 52825.09 88888.00 2006-09-24 07:47:18.400 267 18195.73 100.12 52825.10 88888.00 2006-09-24 07:47:18.900 267 18195.73 100.15 52825.12 88888.00 2006-09-24 07:47:19.400 267 18195.73 100.14 52825.06 88888.00 2006-09-24 07:47:19.900 267 18195.55 100.08 52825.02 88888.00 2006-09-24 07:47:20.400 267 18195.49 100.07 52825.03 88888.00 2006-09-24 07:47:20.900 267 18195.47 100.12 52825.00 88888.00 2006-09-24 07:47:21.400 267 18195.40 100.06 52824.89 88888.00 2006-09-24 07:47:21.900 267 18195.35 100.02 52824.81 88888.00 2006-09-24 07:47:22.400 267 18195.27 99.92 52824.88 88888.00 2006-09-24 07:47:22.900 267 18195.12 99.83 52825.02 88888.00 2006-09-24 07:47:23.400 267 18195.02 99.83 52824.86 88888.00 2006-09-24 07:47:23.900 267 18195.08 99.76 52824.92 88888.00 2006-09-24 07:47:24.400 267 18194.93 99.75 52824.91 88888.00 2006-09-24 07:47:24.900 267 18194.93 99.78 52824.74 88888.00 2006-09-24 07:47:25.400 267 18194.85 99.70 52824.70 88888.00 2006-09-24 07:47:25.900 267 18194.77 99.61 52824.69 88888.00 2006-09-24 07:47:26.400 267 18194.80 99.70 52824.86 88888.00 2006-09-24 07:47:26.900 267 18194.73 99.69 52824.88 88888.00 2006-09-24 07:47:27.400 267 18194.63 99.61 52824.74 88888.00 2006-09-24 07:47:27.900 267 18194.54 99.54 52824.60 88888.00 2006-09-24 07:47:28.400 267 18194.57 99.50 52824.48 88888.00 2006-09-24 07:47:28.900 267 18194.62 99.50 52824.46 88888.00 2006-09-24 07:47:29.400 267 18194.47 99.62 52824.37 88888.00 2006-09-24 07:47:29.900 267 18194.45 99.61 52824.34 88888.00 2006-09-24 07:47:30.400 267 18194.52 99.54 52824.40 88888.00 2006-09-24 07:47:30.900 267 18194.57 99.54 52824.53 88888.00 2006-09-24 07:47:31.400 267 18194.47 99.51 52824.41 88888.00 2006-09-24 07:47:31.900 267 18194.43 99.51 52824.33 88888.00 2006-09-24 07:47:32.400 267 18194.43 99.48 52824.35 88888.00 2006-09-24 07:47:32.900 267 18194.42 99.44 52824.30 88888.00 2006-09-24 07:47:33.400 267 18194.28 99.37 52824.29 88888.00 2006-09-24 07:47:33.900 267 18194.13 99.42 52824.34 88888.00 2006-09-24 07:47:34.400 267 18194.08 99.35 52824.30 88888.00 2006-09-24 07:47:34.900 267 18194.05 99.32 52824.19 88888.00 2006-09-24 07:47:35.400 267 18193.99 99.30 52824.11 88888.00 2006-09-24 07:47:35.900 267 18193.84 99.23 52824.18 88888.00 2006-09-24 07:47:36.400 267 18193.76 99.19 52824.11 88888.00 2006-09-24 07:47:36.900 267 18193.79 99.12 52823.93 88888.00 2006-09-24 07:47:37.400 267 18193.79 99.10 52824.09 88888.00 2006-09-24 07:47:37.900 267 18193.64 99.07 52824.21 88888.00 2006-09-24 07:47:38.400 267 18193.68 99.01 52824.11 88888.00 2006-09-24 07:47:38.900 267 18193.59 98.92 52824.01 88888.00 2006-09-24 07:47:39.400 267 18193.51 98.89 52823.97 88888.00 2006-09-24 07:47:39.900 267 18193.49 98.98 52823.97 88888.00 2006-09-24 07:47:40.400 267 18193.49 98.88 52823.94 88888.00 2006-09-24 07:47:40.900 267 18193.49 98.86 52823.99 88888.00 2006-09-24 07:47:41.400 267 18193.36 98.95 52824.06 88888.00 2006-09-24 07:47:41.900 267 18193.35 98.97 52823.84 88888.00 2006-09-24 07:47:42.400 267 18193.39 98.95 52823.75 88888.00 2006-09-24 07:47:42.900 267 18193.35 98.88 52823.72 88888.00 2006-09-24 07:47:43.400 267 18193.35 98.82 52823.63 88888.00 2006-09-24 07:47:43.900 267 18193.26 98.80 52823.69 88888.00 2006-09-24 07:47:44.400 267 18193.16 98.79 52823.75 88888.00 2006-09-24 07:47:44.900 267 18193.14 98.74 52823.74 88888.00 2006-09-24 07:47:45.400 267 18193.11 98.69 52823.77 88888.00 2006-09-24 07:47:45.900 267 18192.94 98.69 52823.62 88888.00 2006-09-24 07:47:46.400 267 18192.88 98.67 52823.57 88888.00 2006-09-24 07:47:46.900 267 18192.89 98.66 52823.65 88888.00 2006-09-24 07:47:47.400 267 18192.82 98.63 52823.60 88888.00 2006-09-24 07:47:47.900 267 18192.80 98.64 52823.51 88888.00 2006-09-24 07:47:48.400 267 18192.72 98.66 52823.40 88888.00 2006-09-24 07:47:48.900 267 18192.53 98.74 52823.34 88888.00 2006-09-24 07:47:49.400 267 18192.57 98.73 52823.34 88888.00 2006-09-24 07:47:49.900 267 18192.56 98.70 52823.34 88888.00 2006-09-24 07:47:50.400 267 18192.46 98.66 52823.30 88888.00 2006-09-24 07:47:50.900 267 18192.25 98.69 52823.16 88888.00 2006-09-24 07:47:51.400 267 18192.19 98.73 52823.20 88888.00 2006-09-24 07:47:51.900 267 18192.20 98.69 52823.15 88888.00 2006-09-24 07:47:52.400 267 18192.09 98.73 52823.02 88888.00 2006-09-24 07:47:52.900 267 18192.13 98.67 52823.00 88888.00 2006-09-24 07:47:53.400 267 18192.04 98.63 52822.90 88888.00 2006-09-24 07:47:53.900 267 18191.89 98.66 52822.90 88888.00 2006-09-24 07:47:54.400 267 18191.70 98.67 52822.95 88888.00 2006-09-24 07:47:54.900 267 18191.56 98.69 52822.92 88888.00 2006-09-24 07:47:55.400 267 18191.53 98.70 52823.00 88888.00 2006-09-24 07:47:55.900 267 18191.43 98.75 52823.03 88888.00 2006-09-24 07:47:56.400 267 18191.47 98.70 52822.99 88888.00 2006-09-24 07:47:56.900 267 18191.50 98.73 52822.93 88888.00 2006-09-24 07:47:57.400 267 18191.42 98.70 52822.82 88888.00 2006-09-24 07:47:57.900 267 18191.29 98.65 52822.74 88888.00 2006-09-24 07:47:58.400 267 18191.36 98.66 52822.71 88888.00 2006-09-24 07:47:58.900 267 18191.49 98.71 52822.69 88888.00 2006-09-24 07:47:59.400 267 18191.45 98.74 52822.60 88888.00 2006-09-24 07:47:59.900 267 18191.58 98.90 52822.67 88888.00 2006-09-24 07:48:00.400 267 18191.71 98.84 52822.72 88888.00 2006-09-24 07:48:00.900 267 18191.59 98.75 52822.72 88888.00 2006-09-24 07:48:01.400 267 18191.70 98.75 52822.53 88888.00 2006-09-24 07:48:01.900 267 18191.78 98.83 52822.55 88888.00 2006-09-24 07:48:02.400 267 18191.77 98.92 52822.58 88888.00 2006-09-24 07:48:02.900 267 18191.72 99.03 52822.55 88888.00 2006-09-24 07:48:03.400 267 18191.82 99.01 52822.39 88888.00 2006-09-24 07:48:03.900 267 18191.80 98.95 52822.41 88888.00 2006-09-24 07:48:04.400 267 18191.73 98.86 52822.51 88888.00 2006-09-24 07:48:04.900 267 18191.61 98.84 52822.48 88888.00 2006-09-24 07:48:05.400 267 18191.74 98.84 52822.42 88888.00 2006-09-24 07:48:05.900 267 18191.85 98.84 52822.46 88888.00 2006-09-24 07:48:06.400 267 18191.88 98.97 52822.51 88888.00 2006-09-24 07:48:06.900 267 18191.91 98.91 52822.56 88888.00 2006-09-24 07:48:07.400 267 18191.86 98.95 52822.57 88888.00 2006-09-24 07:48:07.900 267 18191.93 98.96 52822.54 88888.00 2006-09-24 07:48:08.400 267 18191.94 98.99 52822.55 88888.00 2006-09-24 07:48:08.900 267 18191.86 98.92 52822.56 88888.00 2006-09-24 07:48:09.400 267 18191.95 98.89 52822.46 88888.00 2006-09-24 07:48:09.900 267 18192.06 98.84 52822.45 88888.00 2006-09-24 07:48:10.400 267 18192.23 98.89 52822.38 88888.00 2006-09-24 07:48:10.900 267 18192.23 98.91 52822.36 88888.00 2006-09-24 07:48:11.400 267 18192.42 98.85 52822.43 88888.00 2006-09-24 07:48:11.900 267 18192.30 98.85 52822.42 88888.00 2006-09-24 07:48:12.400 267 18192.26 98.77 52822.32 88888.00 2006-09-24 07:48:12.900 267 18192.40 98.79 52822.27 88888.00 2006-09-24 07:48:13.400 267 18192.54 98.80 52822.37 88888.00 2006-09-24 07:48:13.900 267 18192.56 98.79 52822.35 88888.00 2006-09-24 07:48:14.400 267 18192.64 98.74 52822.33 88888.00 2006-09-24 07:48:14.900 267 18192.73 98.69 52822.38 88888.00 2006-09-24 07:48:15.400 267 18192.86 98.64 52822.38 88888.00 2006-09-24 07:48:15.900 267 18193.01 98.65 52822.36 88888.00 2006-09-24 07:48:16.400 267 18193.08 98.68 52822.35 88888.00 2006-09-24 07:48:16.900 267 18193.03 98.66 52822.48 88888.00 2006-09-24 07:48:17.400 267 18193.03 98.69 52822.44 88888.00 2006-09-24 07:48:17.900 267 18192.99 98.73 52822.32 88888.00 2006-09-24 07:48:18.400 267 18193.25 98.71 52822.25 88888.00 2006-09-24 07:48:18.900 267 18193.37 98.70 52822.39 88888.00 2006-09-24 07:48:19.400 267 18193.41 98.70 52822.46 88888.00 2006-09-24 07:48:19.900 267 18193.40 98.70 52822.41 88888.00 2006-09-24 07:48:20.400 267 18193.30 98.70 52822.38 88888.00 2006-09-24 07:48:20.900 267 18193.27 98.79 52822.33 88888.00 2006-09-24 07:48:21.400 267 18193.37 98.70 52822.33 88888.00 2006-09-24 07:48:21.900 267 18193.39 98.73 52822.33 88888.00 2006-09-24 07:48:22.400 267 18193.39 98.74 52822.38 88888.00 2006-09-24 07:48:22.900 267 18193.47 98.66 52822.59 88888.00 2006-09-24 07:48:23.400 267 18193.35 98.71 52822.61 88888.00 2006-09-24 07:48:23.900 267 18193.45 98.85 52822.55 88888.00 2006-09-24 07:48:24.400 267 18193.48 98.82 52822.47 88888.00 2006-09-24 07:48:24.900 267 18193.59 98.90 52822.46 88888.00 2006-09-24 07:48:25.400 267 18193.58 98.84 52822.44 88888.00 2006-09-24 07:48:25.900 267 18193.59 98.99 52822.44 88888.00 2006-09-24 07:48:26.400 267 18193.66 99.02 52822.20 88888.00 2006-09-24 07:48:26.900 267 18193.73 99.01 52822.32 88888.00 2006-09-24 07:48:27.400 267 18193.77 99.13 52822.44 88888.00 2006-09-24 07:48:27.900 267 18193.75 99.13 52822.57 88888.00 2006-09-24 07:48:28.400 267 18193.89 99.18 52822.63 88888.00 2006-09-24 07:48:28.900 267 18193.91 99.24 52822.67 88888.00 2006-09-24 07:48:29.400 267 18193.91 99.24 52822.57 88888.00 2006-09-24 07:48:29.900 267 18194.05 99.36 52822.57 88888.00 2006-09-24 07:48:30.400 267 18194.09 99.35 52822.70 88888.00 2006-09-24 07:48:30.900 267 18194.15 99.33 52822.72 88888.00 2006-09-24 07:48:31.400 267 18194.11 99.42 52822.74 88888.00 2006-09-24 07:48:31.900 267 18194.15 99.46 52822.74 88888.00 2006-09-24 07:48:32.400 267 18194.34 99.53 52822.70 88888.00 2006-09-24 07:48:32.900 267 18194.31 99.68 52822.65 88888.00 2006-09-24 07:48:33.400 267 18194.35 99.72 52822.63 88888.00 2006-09-24 07:48:33.900 267 18194.36 99.68 52822.63 88888.00 2006-09-24 07:48:34.400 267 18194.41 99.76 52822.71 88888.00 2006-09-24 07:48:34.900 267 18194.47 99.85 52822.86 88888.00 2006-09-24 07:48:35.400 267 18194.60 99.81 52822.97 88888.00 2006-09-24 07:48:35.900 267 18194.70 99.76 52823.01 88888.00 2006-09-24 07:48:36.400 267 18194.87 99.77 52823.05 88888.00 2006-09-24 07:48:36.900 267 18194.99 99.89 52823.07 88888.00 2006-09-24 07:48:37.400 267 18195.09 99.92 52823.04 88888.00 2006-09-24 07:48:37.900 267 18195.23 99.92 52823.01 88888.00 2006-09-24 07:48:38.400 267 18195.33 99.95 52822.99 88888.00 2006-09-24 07:48:38.900 267 18195.42 100.03 52823.01 88888.00 2006-09-24 07:48:39.400 267 18195.34 100.07 52823.16 88888.00 2006-09-24 07:48:39.900 267 18195.35 100.18 52823.18 88888.00 2006-09-24 07:48:40.400 267 18195.57 100.19 52823.24 88888.00 2006-09-24 07:48:40.900 267 18195.68 100.24 52823.26 88888.00 2006-09-24 07:48:41.400 267 18195.73 100.21 52823.23 88888.00 2006-09-24 07:48:41.900 267 18195.71 100.23 52823.14 88888.00 2006-09-24 07:48:42.400 267 18195.88 100.33 52823.14 88888.00 2006-09-24 07:48:42.900 267 18196.00 100.37 52823.15 88888.00 2006-09-24 07:48:43.400 267 18195.92 100.46 52823.07 88888.00 2006-09-24 07:48:43.900 267 18195.86 100.53 52823.03 88888.00 2006-09-24 07:48:44.400 267 18195.98 100.64 52823.06 88888.00 2006-09-24 07:48:44.900 267 18195.96 100.70 52823.08 88888.00 2006-09-24 07:48:45.400 267 18195.98 100.69 52823.19 88888.00 2006-09-24 07:48:45.900 267 18196.05 100.69 52823.35 88888.00 2006-09-24 07:48:46.400 267 18196.00 100.64 52823.34 88888.00 2006-09-24 07:48:46.900 267 18196.09 100.65 52823.31 88888.00 2006-09-24 07:48:47.400 267 18196.08 100.67 52823.31 88888.00 2006-09-24 07:48:47.900 267 18196.15 100.59 52823.41 88888.00 2006-09-24 07:48:48.400 267 18196.20 100.58 52823.46 88888.00 2006-09-24 07:48:48.900 267 18196.21 100.68 52823.39 88888.00 2006-09-24 07:48:49.400 267 18196.16 100.77 52823.38 88888.00 2006-09-24 07:48:49.900 267 18196.17 100.78 52823.38 88888.00 2006-09-24 07:48:50.400 267 18196.17 100.81 52823.29 88888.00 2006-09-24 07:48:50.900 267 18196.29 100.81 52823.44 88888.00 2006-09-24 07:48:51.400 267 18196.48 100.86 52823.49 88888.00 2006-09-24 07:48:51.900 267 18196.52 100.91 52823.52 88888.00 2006-09-24 07:48:52.400 267 18196.52 100.91 52823.51 88888.00 2006-09-24 07:48:52.900 267 18196.58 100.96 52823.48 88888.00 2006-09-24 07:48:53.400 267 18196.68 101.04 52823.53 88888.00 2006-09-24 07:48:53.900 267 18196.91 101.17 52823.69 88888.00 2006-09-24 07:48:54.400 267 18196.97 101.29 52823.71 88888.00 2006-09-24 07:48:54.900 267 18196.91 101.34 52823.74 88888.00 2006-09-24 07:48:55.400 267 18196.82 101.37 52823.69 88888.00 2006-09-24 07:48:55.900 267 18196.87 101.38 52823.72 88888.00 2006-09-24 07:48:56.400 267 18196.95 101.45 52823.70 88888.00 2006-09-24 07:48:56.900 267 18197.04 101.45 52823.62 88888.00 2006-09-24 07:48:57.400 267 18197.12 101.48 52823.62 88888.00 2006-09-24 07:48:57.900 267 18197.14 101.52 52823.76 88888.00 2006-09-24 07:48:58.400 267 18197.07 101.47 52823.78 88888.00 2006-09-24 07:48:58.900 267 18197.13 101.52 52823.82 88888.00 2006-09-24 07:48:59.400 267 18197.15 101.59 52823.85 88888.00 2006-09-24 07:48:59.900 267 18197.08 101.57 52823.86 88888.00 2006-09-24 07:49:00.400 267 18197.23 101.63 52823.98 88888.00 2006-09-24 07:49:00.900 267 18197.17 101.73 52823.94 88888.00 2006-09-24 07:49:01.400 267 18197.31 101.78 52823.87 88888.00 2006-09-24 07:49:01.900 267 18197.37 101.83 52823.88 88888.00 2006-09-24 07:49:02.400 267 18197.46 101.81 52823.92 88888.00 2006-09-24 07:49:02.900 267 18197.48 101.80 52823.92 88888.00 2006-09-24 07:49:03.400 267 18197.53 101.80 52824.02 88888.00 2006-09-24 07:49:03.900 267 18197.56 101.87 52823.97 88888.00 2006-09-24 07:49:04.400 267 18197.59 101.91 52823.94 88888.00 2006-09-24 07:49:04.900 267 18197.58 102.01 52823.88 88888.00 2006-09-24 07:49:05.400 267 18197.49 102.00 52823.83 88888.00 2006-09-24 07:49:05.900 267 18197.40 102.02 52823.84 88888.00 2006-09-24 07:49:06.400 267 18197.36 102.03 52823.78 88888.00 2006-09-24 07:49:06.900 267 18197.50 102.03 52823.78 88888.00 2006-09-24 07:49:07.400 267 18197.59 102.03 52823.82 88888.00 2006-09-24 07:49:07.900 267 18197.59 101.99 52823.87 88888.00 2006-09-24 07:49:08.400 267 18197.63 101.96 52823.82 88888.00 2006-09-24 07:49:08.900 267 18197.57 101.96 52823.83 88888.00 2006-09-24 07:49:09.400 267 18197.53 101.98 52823.95 88888.00 2006-09-24 07:49:09.900 267 18197.74 102.00 52824.07 88888.00 2006-09-24 07:49:10.400 267 18197.82 102.00 52824.16 88888.00 2006-09-24 07:49:10.900 267 18197.78 101.96 52824.04 88888.00 2006-09-24 07:49:11.400 267 18197.73 101.95 52823.95 88888.00 2006-09-24 07:49:11.900 267 18197.91 101.96 52823.90 88888.00 2006-09-24 07:49:12.400 267 18197.89 101.99 52823.86 88888.00 2006-09-24 07:49:12.900 267 18197.84 102.02 52823.89 88888.00 2006-09-24 07:49:13.400 267 18197.86 102.05 52823.95 88888.00 2006-09-24 07:49:13.900 267 18197.79 102.11 52824.01 88888.00 2006-09-24 07:49:14.400 267 18197.88 102.18 52824.02 88888.00 2006-09-24 07:49:14.900 267 18198.00 102.17 52824.12 88888.00 2006-09-24 07:49:15.400 267 18198.00 102.22 52824.10 88888.00 2006-09-24 07:49:15.900 267 18197.97 102.19 52824.00 88888.00 2006-09-24 07:49:16.400 267 18198.00 102.23 52823.98 88888.00 2006-09-24 07:49:16.900 267 18198.10 102.23 52823.94 88888.00 2006-09-24 07:49:17.400 267 18198.12 102.21 52823.96 88888.00 2006-09-24 07:49:17.900 267 18198.05 102.22 52824.00 88888.00 2006-09-24 07:49:18.400 267 18198.14 102.34 52824.17 88888.00 2006-09-24 07:49:18.900 267 18198.20 102.37 52824.16 88888.00 2006-09-24 07:49:19.400 267 18198.24 102.31 52824.06 88888.00 2006-09-24 07:49:19.900 267 18198.25 102.28 52824.12 88888.00 2006-09-24 07:49:20.400 267 18198.17 102.30 52824.17 88888.00 2006-09-24 07:49:20.900 267 18198.20 102.26 52824.17 88888.00 2006-09-24 07:49:21.400 267 18198.23 102.20 52824.04 88888.00 2006-09-24 07:49:21.900 267 18198.34 102.20 52824.11 88888.00 2006-09-24 07:49:22.400 267 18198.47 102.31 52824.17 88888.00 2006-09-24 07:49:22.900 267 18198.46 102.25 52824.23 88888.00 2006-09-24 07:49:23.400 267 18198.45 102.29 52824.18 88888.00 2006-09-24 07:49:23.900 267 18198.50 102.29 52824.12 88888.00 2006-09-24 07:49:24.400 267 18198.53 102.24 52824.10 88888.00 2006-09-24 07:49:24.900 267 18198.46 102.20 52824.15 88888.00 2006-09-24 07:49:25.400 267 18198.46 102.21 52824.11 88888.00 2006-09-24 07:49:25.900 267 18198.45 102.29 52823.99 88888.00 2006-09-24 07:49:26.400 267 18198.46 102.31 52823.89 88888.00 2006-09-24 07:49:26.900 267 18198.53 102.31 52823.87 88888.00 2006-09-24 07:49:27.400 267 18198.60 102.41 52823.87 88888.00 2006-09-24 07:49:27.900 267 18198.61 102.49 52823.87 88888.00 2006-09-24 07:49:28.400 267 18198.64 102.52 52823.87 88888.00 2006-09-24 07:49:28.900 267 18198.71 102.56 52823.93 88888.00 2006-09-24 07:49:29.400 267 18198.71 102.57 52824.02 88888.00 2006-09-24 07:49:29.900 267 18198.81 102.58 52824.01 88888.00 2006-09-24 07:49:30.400 267 18198.83 102.59 52823.94 88888.00 2006-09-24 07:49:30.900 267 18198.78 102.70 52823.98 88888.00 2006-09-24 07:49:31.400 267 18198.96 102.75 52823.94 88888.00 2006-09-24 07:49:31.900 267 18199.12 102.75 52824.01 88888.00 2006-09-24 07:49:32.400 267 18199.20 102.81 52824.15 88888.00 2006-09-24 07:49:32.900 267 18199.22 102.78 52824.27 88888.00 2006-09-24 07:49:33.400 267 18199.34 102.87 52824.28 88888.00 2006-09-24 07:49:33.900 267 18199.31 102.87 52824.23 88888.00 2006-09-24 07:49:34.400 267 18199.34 102.97 52824.20 88888.00 2006-09-24 07:49:34.900 267 18199.44 102.95 52824.21 88888.00 2006-09-24 07:49:35.400 267 18199.55 103.02 52824.16 88888.00 2006-09-24 07:49:35.900 267 18199.58 103.05 52824.25 88888.00 2006-09-24 07:49:36.400 267 18199.67 103.10 52824.36 88888.00 2006-09-24 07:49:36.900 267 18199.63 103.16 52824.30 88888.00 2006-09-24 07:49:37.400 267 18199.64 103.19 52824.21 88888.00 2006-09-24 07:49:37.900 267 18199.75 103.22 52824.28 88888.00 2006-09-24 07:49:38.400 267 18199.90 103.25 52824.36 88888.00 2006-09-24 07:49:38.900 267 18200.05 103.29 52824.45 88888.00 2006-09-24 07:49:39.400 267 18200.13 103.30 52824.45 88888.00 2006-09-24 07:49:39.900 267 18200.25 103.46 52824.55 88888.00 2006-09-24 07:49:40.400 267 18200.38 103.53 52824.63 88888.00 2006-09-24 07:49:40.900 267 18200.48 103.55 52824.58 88888.00 2006-09-24 07:49:41.400 267 18200.59 103.63 52824.62 88888.00 2006-09-24 07:49:41.900 267 18200.62 103.67 52824.70 88888.00 2006-09-24 07:49:42.400 267 18200.68 103.70 52824.69 88888.00 2006-09-24 07:49:42.900 267 18200.68 103.77 52824.56 88888.00 2006-09-24 07:49:43.400 267 18200.85 103.76 52824.63 88888.00 2006-09-24 07:49:43.900 267 18201.11 103.82 52824.77 88888.00 2006-09-24 07:49:44.400 267 18201.15 103.86 52824.88 88888.00 2006-09-24 07:49:44.900 267 18201.19 103.92 52824.98 88888.00 2006-09-24 07:49:45.400 267 18201.43 103.96 52825.10 88888.00 2006-09-24 07:49:45.900 267 18201.52 104.00 52825.10 88888.00 2006-09-24 07:49:46.400 267 18201.65 104.06 52825.12 88888.00 2006-09-24 07:49:46.900 267 18201.66 104.10 52825.18 88888.00 2006-09-24 07:49:47.400 267 18201.53 104.21 52825.32 88888.00 2006-09-24 07:49:47.900 267 18201.61 104.28 52825.40 88888.00 2006-09-24 07:49:48.400 267 18201.88 104.26 52825.48 88888.00 2006-09-24 07:49:48.900 267 18202.05 104.33 52825.53 88888.00 2006-09-24 07:49:49.400 267 18202.06 104.39 52825.61 88888.00 2006-09-24 07:49:49.900 267 18202.16 104.39 52825.49 88888.00 2006-09-24 07:49:50.400 267 18202.36 104.40 52825.44 88888.00 2006-09-24 07:49:50.900 267 18202.36 104.53 52825.52 88888.00 2006-09-24 07:49:51.400 267 18202.48 104.56 52825.60 88888.00 2006-09-24 07:49:51.900 267 18202.57 104.66 52825.41 88888.00 2006-09-24 07:49:52.400 267 18202.49 104.80 52825.41 88888.00 2006-09-24 07:49:52.900 267 18202.66 104.78 52825.67 88888.00 2006-09-24 07:49:53.400 267 18202.80 104.78 52825.80 88888.00 2006-09-24 07:49:53.900 267 18202.98 104.85 52825.74 88888.00 2006-09-24 07:49:54.400 267 18203.05 104.89 52825.78 88888.00 2006-09-24 07:49:54.900 267 18203.10 104.92 52825.91 88888.00 2006-09-24 07:49:55.400 267 18203.26 104.98 52826.01 88888.00 2006-09-24 07:49:55.900 267 18203.25 104.99 52826.06 88888.00 2006-09-24 07:49:56.400 267 18203.21 105.01 52825.97 88888.00 2006-09-24 07:49:56.900 267 18203.29 105.04 52825.92 88888.00 2006-09-24 07:49:57.400 267 18203.52 105.09 52825.98 88888.00 2006-09-24 07:49:57.900 267 18203.57 105.18 52826.06 88888.00 2006-09-24 07:49:58.400 267 18203.69 105.22 52826.01 88888.00 2006-09-24 07:49:58.900 267 18203.74 105.21 52825.96 88888.00 2006-09-24 07:49:59.400 267 18203.86 105.21 52826.03 88888.00 2006-09-24 07:49:59.900 267 18204.02 105.21 52826.15 88888.00 2006-09-24 07:50:00.400 267 18204.08 105.31 52826.11 88888.00 2006-09-24 07:50:00.900 267 18204.11 105.38 52826.11 88888.00 2006-09-24 07:50:01.400 267 18204.15 105.47 52826.15 88888.00 2006-09-24 07:50:01.900 267 18204.28 105.53 52826.09 88888.00 2006-09-24 07:50:02.400 267 18204.40 105.57 52826.14 88888.00 2006-09-24 07:50:02.900 267 18204.45 105.62 52826.24 88888.00 2006-09-24 07:50:03.400 267 18204.39 105.63 52826.26 88888.00 2006-09-24 07:50:03.900 267 18204.51 105.57 52826.30 88888.00 2006-09-24 07:50:04.400 267 18204.63 105.53 52826.27 88888.00 2006-09-24 07:50:04.900 267 18204.72 105.58 52826.31 88888.00 2006-09-24 07:50:05.397 267 18204.74 105.56 52826.53 88888.00 2006-09-24 07:50:05.907 267 18204.80 105.59 52826.53 88888.00 2006-09-24 07:50:06.407 267 18204.92 105.64 52826.51 88888.00 2006-09-24 07:50:06.907 267 18204.97 105.69 52826.37 88888.00 2006-09-24 07:50:07.407 267 18205.15 105.69 52826.30 88888.00 2006-09-24 07:50:07.907 267 18205.20 105.61 52826.28 88888.00 2006-09-24 07:50:08.407 267 18205.16 105.55 52826.44 88888.00 2006-09-24 07:50:08.907 267 18205.30 105.67 52826.44 88888.00 2006-09-24 07:50:09.407 267 18205.44 105.72 52826.41 88888.00 2006-09-24 07:50:09.907 267 18205.39 105.70 52826.32 88888.00 2006-09-24 07:50:10.407 267 18205.32 105.65 52826.34 88888.00 2006-09-24 07:50:10.907 267 18205.40 105.57 52826.39 88888.00 2006-09-24 07:50:11.407 267 18205.44 105.65 52826.40 88888.00 2006-09-24 07:50:11.907 267 18205.70 105.75 52826.49 88888.00 2006-09-24 07:50:12.407 267 18205.77 105.76 52826.47 88888.00 2006-09-24 07:50:12.907 267 18205.76 105.78 52826.44 88888.00 2006-09-24 07:50:13.407 267 18205.70 105.73 52826.50 88888.00 2006-09-24 07:50:13.907 267 18205.76 105.76 52826.31 88888.00 2006-09-24 07:50:14.407 267 18205.89 105.75 52826.40 88888.00 2006-09-24 07:50:14.907 267 18206.07 105.77 52826.57 88888.00 2006-09-24 07:50:15.407 267 18206.07 105.72 52826.68 88888.00 2006-09-24 07:50:15.907 267 18206.10 105.64 52826.65 88888.00 2006-09-24 07:50:16.407 267 18206.33 105.64 52826.60 88888.00 2006-09-24 07:50:16.907 267 18206.48 105.63 52826.62 88888.00 2006-09-24 07:50:17.407 267 18206.44 105.70 52826.54 88888.00 2006-09-24 07:50:17.907 267 18206.54 105.75 52826.45 88888.00 2006-09-24 07:50:18.407 267 18206.59 105.70 52826.43 88888.00 2006-09-24 07:50:18.907 267 18206.53 105.76 52826.37 88888.00 2006-09-24 07:50:19.407 267 18206.70 105.72 52826.45 88888.00 2006-09-24 07:50:19.907 267 18206.86 105.70 52826.49 88888.00 2006-09-24 07:50:20.407 267 18206.86 105.72 52826.57 88888.00 2006-09-24 07:50:20.907 267 18206.85 105.69 52826.74 88888.00 2006-09-24 07:50:21.407 267 18206.98 105.73 52826.59 88888.00 2006-09-24 07:50:21.907 267 18207.04 105.78 52826.42 88888.00 2006-09-24 07:50:22.407 267 18207.03 105.71 52826.51 88888.00 2006-09-24 07:50:22.907 267 18207.08 105.72 52826.37 88888.00 2006-09-24 07:50:23.407 267 18207.04 105.80 52826.38 88888.00 2006-09-24 07:50:23.907 267 18207.16 105.79 52826.52 88888.00 2006-09-24 07:50:24.407 267 18207.35 105.80 52826.61 88888.00 2006-09-24 07:50:24.907 267 18207.52 105.78 52826.72 88888.00 2006-09-24 07:50:25.407 267 18207.72 105.78 52826.71 88888.00 2006-09-24 07:50:25.907 267 18207.63 105.76 52826.71 88888.00 2006-09-24 07:50:26.407 267 18207.50 105.83 52826.68 88888.00 2006-09-24 07:50:26.907 267 18207.43 105.87 52826.69 88888.00 2006-09-24 07:50:27.407 267 18207.40 105.84 52826.61 88888.00 2006-09-24 07:50:27.907 267 18207.36 105.89 52826.53 88888.00 2006-09-24 07:50:28.407 267 18207.35 105.98 52826.65 88888.00 2006-09-24 07:50:28.907 267 18207.39 105.97 52826.72 88888.00 2006-09-24 07:50:29.407 267 18207.48 105.94 52826.68 88888.00 2006-09-24 07:50:29.907 267 18207.57 105.87 52826.66 88888.00 2006-09-24 07:50:30.407 267 18207.57 105.91 52826.73 88888.00 2006-09-24 07:50:30.907 267 18207.55 105.88 52826.82 88888.00 2006-09-24 07:50:31.407 267 18207.54 105.85 52826.87 88888.00 2006-09-24 07:50:31.907 267 18207.61 105.88 52826.88 88888.00 2006-09-24 07:50:32.407 267 18207.58 105.83 52826.94 88888.00 2006-09-24 07:50:32.907 267 18207.55 105.99 52826.92 88888.00 2006-09-24 07:50:33.407 267 18207.58 106.02 52827.01 88888.00 2006-09-24 07:50:33.907 267 18207.79 106.02 52826.88 88888.00 2006-09-24 07:50:34.407 267 18207.72 106.00 52826.83 88888.00 2006-09-24 07:50:34.907 267 18207.78 106.03 52826.90 88888.00 2006-09-24 07:50:35.407 267 18207.90 105.98 52826.84 88888.00 2006-09-24 07:50:35.907 267 18207.82 105.95 52826.79 88888.00 2006-09-24 07:50:36.407 267 18207.60 105.96 52826.94 88888.00 2006-09-24 07:50:36.907 267 18207.69 106.05 52826.94 88888.00 2006-09-24 07:50:37.407 267 18207.90 106.04 52826.88 88888.00 2006-09-24 07:50:37.907 267 18208.06 106.12 52826.94 88888.00 2006-09-24 07:50:38.407 267 18208.06 106.11 52826.87 88888.00 2006-09-24 07:50:38.907 267 18208.13 106.04 52826.85 88888.00 2006-09-24 07:50:39.407 267 18208.10 106.08 52826.99 88888.00 2006-09-24 07:50:39.907 267 18208.11 106.09 52827.12 88888.00 2006-09-24 07:50:40.407 267 18208.03 106.13 52827.22 88888.00 2006-09-24 07:50:40.907 267 18208.05 106.15 52827.21 88888.00 2006-09-24 07:50:41.407 267 18208.16 106.23 52827.34 88888.00 2006-09-24 07:50:41.907 267 18208.27 106.21 52827.46 88888.00 2006-09-24 07:50:42.407 267 18208.28 106.20 52827.56 88888.00 2006-09-24 07:50:42.907 267 18208.13 106.14 52827.44 88888.00 2006-09-24 07:50:43.407 267 18208.20 106.21 52827.45 88888.00 2006-09-24 07:50:43.907 267 18208.35 106.19 52827.53 88888.00 2006-09-24 07:50:44.407 267 18208.43 106.25 52827.56 88888.00 2006-09-24 07:50:44.907 267 18208.42 106.20 52827.61 88888.00 2006-09-24 07:50:45.407 267 18208.44 106.20 52827.61 88888.00 2006-09-24 07:50:45.907 267 18208.47 106.12 52827.60 88888.00 2006-09-24 07:50:46.407 267 18208.54 106.09 52827.54 88888.00 2006-09-24 07:50:46.907 267 18208.63 106.09 52827.62 88888.00 2006-09-24 07:50:47.407 267 18208.64 106.01 52827.60 88888.00 2006-09-24 07:50:47.907 267 18208.57 105.94 52827.53 88888.00 2006-09-24 07:50:48.407 267 18208.56 105.95 52827.56 88888.00 2006-09-24 07:50:48.907 267 18208.54 106.00 52827.61 88888.00 2006-09-24 07:50:49.407 267 18208.65 106.01 52827.54 88888.00 2006-09-24 07:50:49.907 267 18208.68 106.00 52827.56 88888.00 2006-09-24 07:50:50.407 267 18208.68 106.00 52827.62 88888.00 2006-09-24 07:50:50.907 267 18208.61 105.97 52827.62 88888.00 2006-09-24 07:50:51.407 267 18208.60 105.84 52827.67 88888.00 2006-09-24 07:50:51.907 267 18208.48 105.85 52827.88 88888.00 2006-09-24 07:50:52.407 267 18208.38 105.73 52827.84 88888.00 2006-09-24 07:50:52.907 267 18208.37 105.75 52827.80 88888.00 2006-09-24 07:50:53.407 267 18208.35 105.82 52827.87 88888.00 2006-09-24 07:50:53.907 267 18208.33 105.79 52827.91 88888.00 2006-09-24 07:50:54.407 267 18208.37 105.81 52827.83 88888.00 2006-09-24 07:50:54.907 267 18208.41 105.85 52827.81 88888.00 2006-09-24 07:50:55.407 267 18208.34 105.92 52827.73 88888.00 2006-09-24 07:50:55.907 267 18208.46 105.91 52827.80 88888.00 2006-09-24 07:50:56.407 267 18208.52 106.08 52827.77 88888.00 2006-09-24 07:50:56.907 267 18208.54 106.08 52827.79 88888.00 2006-09-24 07:50:57.407 267 18208.48 106.12 52827.80 88888.00 2006-09-24 07:50:57.907 267 18208.54 106.10 52827.88 88888.00 2006-09-24 07:50:58.407 267 18208.58 106.07 52827.90 88888.00 2006-09-24 07:50:58.907 267 18208.59 106.04 52827.92 88888.00 2006-09-24 07:50:59.407 267 18208.77 106.07 52827.85 88888.00 2006-09-24 07:50:59.907 267 18208.89 106.08 52827.89 88888.00 2006-09-24 07:51:00.407 267 18208.93 106.03 52827.84 88888.00 2006-09-24 07:51:00.907 267 18208.82 106.05 52827.94 88888.00 2006-09-24 07:51:01.407 267 18208.86 106.10 52827.88 88888.00 2006-09-24 07:51:01.907 267 18208.78 106.13 52827.89 88888.00 2006-09-24 07:51:02.407 267 18208.77 106.18 52827.84 88888.00 2006-09-24 07:51:02.907 267 18208.80 106.13 52827.95 88888.00 2006-09-24 07:51:03.407 267 18208.89 106.16 52828.07 88888.00 2006-09-24 07:51:03.907 267 18209.03 106.20 52828.04 88888.00 2006-09-24 07:51:04.407 267 18209.08 106.22 52828.08 88888.00 2006-09-24 07:51:04.907 267 18209.03 106.21 52828.07 88888.00 2006-09-24 07:51:05.407 267 18209.03 106.12 52828.22 88888.00 2006-09-24 07:51:05.907 267 18208.87 106.05 52828.41 88888.00 2006-09-24 07:51:06.407 267 18208.93 106.16 52828.47 88888.00 2006-09-24 07:51:06.907 267 18208.95 106.25 52828.43 88888.00 2006-09-24 07:51:07.407 267 18208.86 106.19 52828.47 88888.00 2006-09-24 07:51:07.907 267 18208.87 106.09 52828.50 88888.00 2006-09-24 07:51:08.407 267 18208.99 106.12 52828.43 88888.00 2006-09-24 07:51:08.907 267 18208.98 106.14 52828.38 88888.00 2006-09-24 07:51:09.407 267 18209.09 106.15 52828.40 88888.00 2006-09-24 07:51:09.907 267 18209.08 106.16 52828.53 88888.00 2006-09-24 07:51:10.407 267 18209.19 106.11 52828.58 88888.00 2006-09-24 07:51:10.907 267 18209.33 106.12 52828.49 88888.00 2006-09-24 07:51:11.407 267 18209.44 106.21 52828.48 88888.00 2006-09-24 07:51:11.907 267 18209.37 106.24 52828.54 88888.00 2006-09-24 07:51:12.407 267 18209.40 106.29 52828.48 88888.00 2006-09-24 07:51:12.907 267 18209.32 106.29 52828.50 88888.00 2006-09-24 07:51:13.407 267 18209.24 106.28 52828.38 88888.00 2006-09-24 07:51:13.907 267 18209.29 106.26 52828.42 88888.00 2006-09-24 07:51:14.407 267 18209.29 106.22 52828.45 88888.00 2006-09-24 07:51:14.907 267 18209.12 106.22 52828.47 88888.00 2006-09-24 07:51:15.407 267 18209.18 106.28 52828.54 88888.00 2006-09-24 07:51:15.907 267 18209.32 106.28 52828.56 88888.00 2006-09-24 07:51:16.407 267 18209.39 106.25 52828.65 88888.00 2006-09-24 07:51:16.907 267 18209.39 106.28 52828.59 88888.00 2006-09-24 07:51:17.407 267 18209.32 106.29 52828.53 88888.00 2006-09-24 07:51:17.907 267 18209.37 106.30 52828.61 88888.00 2006-09-24 07:51:18.407 267 18209.21 106.35 52828.68 88888.00 2006-09-24 07:51:18.907 267 18209.06 106.34 52828.61 88888.00 2006-09-24 07:51:19.407 267 18208.99 106.25 52828.50 88888.00 2006-09-24 07:51:19.907 267 18209.07 106.18 52828.51 88888.00 2006-09-24 07:51:20.407 267 18209.02 106.10 52828.51 88888.00 2006-09-24 07:51:20.907 267 18209.08 106.05 52828.51 88888.00 2006-09-24 07:51:21.407 267 18209.26 105.99 52828.57 88888.00 2006-09-24 07:51:21.907 267 18209.11 106.04 52828.70 88888.00 2006-09-24 07:51:22.407 267 18208.95 106.10 52828.74 88888.00 2006-09-24 07:51:22.907 267 18209.06 106.08 52828.62 88888.00 2006-09-24 07:51:23.407 267 18209.19 106.06 52828.57 88888.00 2006-09-24 07:51:23.907 267 18209.24 106.08 52828.73 88888.00 2006-09-24 07:51:24.407 267 18209.39 106.09 52828.73 88888.00 2006-09-24 07:51:24.907 267 18209.39 105.97 52828.68 88888.00 2006-09-24 07:51:25.407 267 18209.44 105.90 52828.64 88888.00 2006-09-24 07:51:25.907 267 18209.23 105.84 52828.64 88888.00 2006-09-24 07:51:26.407 267 18209.22 105.81 52828.70 88888.00 2006-09-24 07:51:26.907 267 18209.20 105.71 52828.65 88888.00 2006-09-24 07:51:27.407 267 18209.11 105.70 52828.88 88888.00 2006-09-24 07:51:27.907 267 18208.99 105.66 52828.80 88888.00 2006-09-24 07:51:28.407 267 18209.10 105.66 52828.74 88888.00 2006-09-24 07:51:28.907 267 18209.22 105.67 52828.69 88888.00 2006-09-24 07:51:29.407 267 18209.29 105.65 52828.84 88888.00 2006-09-24 07:51:29.907 267 18209.29 105.65 52828.89 88888.00 2006-09-24 07:51:30.407 267 18209.30 105.65 52828.87 88888.00 2006-09-24 07:51:30.907 267 18209.32 105.61 52829.06 88888.00 2006-09-24 07:51:31.407 267 18209.30 105.56 52829.05 88888.00 2006-09-24 07:51:31.907 267 18209.37 105.64 52828.99 88888.00 2006-09-24 07:51:32.407 267 18209.37 105.65 52828.93 88888.00 2006-09-24 07:51:32.907 267 18209.37 105.58 52828.87 88888.00 2006-09-24 07:51:33.407 267 18209.48 105.59 52828.78 88888.00 2006-09-24 07:51:33.907 267 18209.58 105.57 52828.74 88888.00 2006-09-24 07:51:34.407 267 18209.51 105.55 52828.84 88888.00 2006-09-24 07:51:34.907 267 18209.34 105.55 52829.01 88888.00 2006-09-24 07:51:35.407 267 18209.31 105.53 52828.91 88888.00 2006-09-24 07:51:35.907 267 18209.39 105.44 52828.83 88888.00 2006-09-24 07:51:36.407 267 18209.45 105.45 52828.78 88888.00 2006-09-24 07:51:36.907 267 18209.32 105.36 52828.78 88888.00 2006-09-24 07:51:37.407 267 18209.23 105.30 52828.84 88888.00 2006-09-24 07:51:37.907 267 18209.30 105.35 52828.91 88888.00 2006-09-24 07:51:38.407 267 18209.31 105.38 52828.85 88888.00 2006-09-24 07:51:38.907 267 18209.34 105.40 52828.96 88888.00 2006-09-24 07:51:39.407 267 18209.45 105.41 52828.77 88888.00 2006-09-24 07:51:39.907 267 18209.53 105.42 52828.65 88888.00 2006-09-24 07:51:40.407 267 18209.65 105.40 52828.64 88888.00 2006-09-24 07:51:40.907 267 18209.68 105.40 52828.85 88888.00 2006-09-24 07:51:41.407 267 18209.68 105.46 52828.92 88888.00 2006-09-24 07:51:41.907 267 18209.68 105.45 52828.84 88888.00 2006-09-24 07:51:42.407 267 18209.74 105.39 52828.84 88888.00 2006-09-24 07:51:42.907 267 18209.72 105.43 52828.94 88888.00 2006-09-24 07:51:43.407 267 18209.65 105.54 52828.98 88888.00 2006-09-24 07:51:43.907 267 18209.56 105.54 52829.03 88888.00 2006-09-24 07:51:44.407 267 18209.44 105.51 52829.07 88888.00 2006-09-24 07:51:44.907 267 18209.44 105.57 52829.11 88888.00 2006-09-24 07:51:45.407 267 18209.77 105.58 52829.07 88888.00 2006-09-24 07:51:45.907 267 18209.82 105.59 52829.04 88888.00 2006-09-24 07:51:46.407 267 18209.84 105.59 52829.03 88888.00 2006-09-24 07:51:46.907 267 18209.84 105.51 52829.04 88888.00 2006-09-24 07:51:47.407 267 18209.93 105.50 52829.10 88888.00 2006-09-24 07:51:47.907 267 18209.97 105.52 52829.14 88888.00 2006-09-24 07:51:48.407 267 18209.93 105.50 52829.11 88888.00 2006-09-24 07:51:48.907 267 18209.87 105.50 52829.29 88888.00 2006-09-24 07:51:49.407 267 18209.94 105.54 52829.38 88888.00 2006-09-24 07:51:49.907 267 18210.02 105.52 52829.43 88888.00 2006-09-24 07:51:50.407 267 18210.01 105.59 52829.43 88888.00 2006-09-24 07:51:50.907 267 18210.07 105.68 52829.41 88888.00 2006-09-24 07:51:51.407 267 18210.10 105.67 52829.50 88888.00 2006-09-24 07:51:51.907 267 18210.09 105.65 52829.57 88888.00 2006-09-24 07:51:52.407 267 18209.99 105.73 52829.65 88888.00 2006-09-24 07:51:52.907 267 18209.90 105.74 52829.73 88888.00 2006-09-24 07:51:53.407 267 18209.88 105.71 52829.81 88888.00 2006-09-24 07:51:53.907 267 18209.88 105.78 52829.86 88888.00 2006-09-24 07:51:54.407 267 18209.90 105.80 52829.90 88888.00 2006-09-24 07:51:54.907 267 18209.94 105.84 52829.90 88888.00 2006-09-24 07:51:55.407 267 18209.90 105.84 52829.81 88888.00 2006-09-24 07:51:55.907 267 18209.90 105.89 52829.86 88888.00 2006-09-24 07:51:56.407 267 18209.95 105.96 52829.89 88888.00 2006-09-24 07:51:56.907 267 18210.05 106.00 52829.80 88888.00 2006-09-24 07:51:57.407 267 18210.16 106.09 52829.80 88888.00 2006-09-24 07:51:57.907 267 18210.16 106.21 52829.89 88888.00 2006-09-24 07:51:58.407 267 18210.15 106.15 52829.86 88888.00 2006-09-24 07:51:58.907 267 18210.12 106.08 52829.99 88888.00 2006-09-24 07:51:59.407 267 18210.13 106.14 52830.10 88888.00 2006-09-24 07:51:59.907 267 18210.18 106.18 52830.17 88888.00 2006-09-24 07:52:00.407 267 18210.21 106.18 52830.14 88888.00 2006-09-24 07:52:00.907 267 18210.24 106.16 52830.22 88888.00 2006-09-24 07:52:01.407 267 18210.39 106.16 52830.35 88888.00 2006-09-24 07:52:01.907 267 18210.32 106.16 52830.24 88888.00 2006-09-24 07:52:02.407 267 18210.44 106.24 52830.37 88888.00 2006-09-24 07:52:02.907 267 18210.53 106.33 52830.50 88888.00 2006-09-24 07:52:03.407 267 18210.47 106.45 52830.40 88888.00 2006-09-24 07:52:03.907 267 18210.53 106.49 52830.21 88888.00 2006-09-24 07:52:04.407 267 18210.52 106.49 52830.21 88888.00 2006-09-24 07:52:04.907 267 18210.45 106.49 52830.10 88888.00 2006-09-24 07:52:05.407 267 18210.54 106.45 52830.01 88888.00 2006-09-24 07:52:05.907 267 18210.54 106.49 52830.07 88888.00 2006-09-24 07:52:06.407 267 18210.52 106.47 52830.21 88888.00 2006-09-24 07:52:06.907 267 18210.58 106.43 52830.23 88888.00 2006-09-24 07:52:07.407 267 18210.66 106.49 52830.31 88888.00 2006-09-24 07:52:07.907 267 18210.45 106.49 52830.26 88888.00 2006-09-24 07:52:08.407 267 18210.55 106.59 52830.19 88888.00 2006-09-24 07:52:08.907 267 18210.73 106.65 52830.28 88888.00 2006-09-24 07:52:09.407 267 18210.92 106.71 52830.26 88888.00 2006-09-24 07:52:09.907 267 18210.98 106.75 52830.22 88888.00 2006-09-24 07:52:10.407 267 18210.86 106.78 52830.34 88888.00 2006-09-24 07:52:10.907 267 18210.73 106.70 52830.35 88888.00 2006-09-24 07:52:11.407 267 18210.82 106.69 52830.31 88888.00 2006-09-24 07:52:11.907 267 18210.93 106.79 52830.23 88888.00 2006-09-24 07:52:12.407 267 18211.00 106.81 52830.31 88888.00 2006-09-24 07:52:12.907 267 18211.18 106.82 52830.51 88888.00 2006-09-24 07:52:13.407 267 18211.20 106.80 52830.81 88888.00 2006-09-24 07:52:13.907 267 18211.17 106.79 52830.79 88888.00 2006-09-24 07:52:14.407 267 18211.20 106.81 52830.77 88888.00 2006-09-24 07:52:14.907 267 18211.24 106.81 52830.89 88888.00 2006-09-24 07:52:15.407 267 18211.39 106.79 52831.00 88888.00 2006-09-24 07:52:15.907 267 18211.43 106.77 52830.93 88888.00 2006-09-24 07:52:16.407 267 18211.59 106.78 52830.90 88888.00 2006-09-24 07:52:16.907 267 18211.42 106.90 52831.00 88888.00 2006-09-24 07:52:17.407 267 18211.40 106.92 52831.00 88888.00 2006-09-24 07:52:17.907 267 18211.50 106.89 52830.90 88888.00 2006-09-24 07:52:18.407 267 18211.62 106.89 52830.90 88888.00 2006-09-24 07:52:18.907 267 18211.72 106.90 52830.91 88888.00 2006-09-24 07:52:19.407 267 18211.81 106.94 52830.95 88888.00 2006-09-24 07:52:19.907 267 18211.87 106.98 52831.04 88888.00 2006-09-24 07:52:20.407 267 18211.84 106.94 52830.98 88888.00 2006-09-24 07:52:20.907 267 18211.87 106.87 52831.07 88888.00 2006-09-24 07:52:21.407 267 18211.89 106.82 52831.17 88888.00 2006-09-24 07:52:21.907 267 18211.90 106.82 52831.14 88888.00 2006-09-24 07:52:22.407 267 18211.87 106.83 52831.05 88888.00 2006-09-24 07:52:22.907 267 18211.82 106.91 52831.10 88888.00 2006-09-24 07:52:23.407 267 18211.83 107.00 52831.35 88888.00 2006-09-24 07:52:23.907 267 18211.85 107.03 52831.39 88888.00 2006-09-24 07:52:24.407 267 18211.99 107.03 52831.39 88888.00 2006-09-24 07:52:24.907 267 18211.94 107.07 52831.38 88888.00 2006-09-24 07:52:25.407 267 18212.00 107.13 52831.35 88888.00 2006-09-24 07:52:25.907 267 18212.19 107.16 52831.37 88888.00 2006-09-24 07:52:26.407 267 18212.24 107.17 52831.44 88888.00 2006-09-24 07:52:26.907 267 18212.21 107.23 52831.52 88888.00 2006-09-24 07:52:27.407 267 18212.27 107.26 52831.60 88888.00 2006-09-24 07:52:27.907 267 18212.29 107.28 52831.55 88888.00 2006-09-24 07:52:28.407 267 18212.30 107.25 52831.58 88888.00 2006-09-24 07:52:28.907 267 18212.46 107.22 52831.51 88888.00 2006-09-24 07:52:29.407 267 18212.48 107.26 52831.49 88888.00 2006-09-24 07:52:29.907 267 18212.49 107.33 52831.59 88888.00 2006-09-24 07:52:30.407 267 18212.47 107.42 52831.63 88888.00 2006-09-24 07:52:30.907 267 18212.52 107.42 52831.62 88888.00 2006-09-24 07:52:31.407 267 18212.51 107.53 52831.73 88888.00 2006-09-24 07:52:31.907 267 18212.67 107.56 52831.70 88888.00 2006-09-24 07:52:32.407 267 18212.70 107.56 52831.78 88888.00 2006-09-24 07:52:32.907 267 18212.60 107.52 52831.84 88888.00 2006-09-24 07:52:33.407 267 18212.67 107.52 52831.89 88888.00 2006-09-24 07:52:33.907 267 18212.65 107.57 52831.93 88888.00 2006-09-24 07:52:34.407 267 18212.75 107.58 52831.90 88888.00 2006-09-24 07:52:34.907 267 18212.76 107.52 52831.84 88888.00 2006-09-24 07:52:35.407 267 18212.76 107.49 52831.84 88888.00 2006-09-24 07:52:35.907 267 18212.83 107.53 52831.79 88888.00 2006-09-24 07:52:36.407 267 18213.09 107.66 52831.78 88888.00 2006-09-24 07:52:36.907 267 18213.06 107.68 52831.76 88888.00 2006-09-24 07:52:37.407 267 18212.98 107.63 52831.66 88888.00 2006-09-24 07:52:37.907 267 18213.05 107.58 52831.64 88888.00 2006-09-24 07:52:38.407 267 18213.00 107.61 52831.72 88888.00 2006-09-24 07:52:38.907 267 18213.08 107.59 52831.70 88888.00 2006-09-24 07:52:39.407 267 18213.23 107.48 52831.90 88888.00 2006-09-24 07:52:39.907 267 18213.25 107.48 52831.87 88888.00 2006-09-24 07:52:40.407 267 18213.13 107.49 52831.87 88888.00 2006-09-24 07:52:40.907 267 18213.15 107.43 52831.87 88888.00 2006-09-24 07:52:41.407 267 18213.17 107.47 52831.88 88888.00 2006-09-24 07:52:41.907 267 18213.36 107.40 52832.09 88888.00 2006-09-24 07:52:42.407 267 18213.37 107.33 52832.09 88888.00 2006-09-24 07:52:42.907 267 18213.24 107.42 52832.06 88888.00 2006-09-24 07:52:43.407 267 18213.20 107.46 52831.98 88888.00 2006-09-24 07:52:43.907 267 18213.26 107.46 52831.96 88888.00 2006-09-24 07:52:44.407 267 18213.23 107.46 52832.01 88888.00 2006-09-24 07:52:44.907 267 18213.26 107.41 52832.09 88888.00 2006-09-24 07:52:45.407 267 18213.35 107.43 52832.12 88888.00 2006-09-24 07:52:45.907 267 18213.46 107.43 52832.22 88888.00 2006-09-24 07:52:46.407 267 18213.51 107.39 52832.19 88888.00 2006-09-24 07:52:46.907 267 18213.42 107.28 52832.16 88888.00 2006-09-24 07:52:47.407 267 18213.35 107.32 52832.16 88888.00 2006-09-24 07:52:47.907 267 18213.36 107.33 52832.08 88888.00 2006-09-24 07:52:48.407 267 18213.34 107.34 52832.04 88888.00 2006-09-24 07:52:48.907 267 18213.33 107.38 52832.00 88888.00 2006-09-24 07:52:49.407 267 18213.28 107.36 52832.06 88888.00 2006-09-24 07:52:49.907 267 18213.38 107.33 52832.20 88888.00 2006-09-24 07:52:50.407 267 18213.45 107.38 52832.20 88888.00 2006-09-24 07:52:50.907 267 18213.42 107.31 52832.22 88888.00 2006-09-24 07:52:51.407 267 18213.45 107.25 52832.26 88888.00 2006-09-24 07:52:51.907 267 18213.62 107.24 52832.23 88888.00 2006-09-24 07:52:52.407 267 18213.63 107.21 52832.23 88888.00 2006-09-24 07:52:52.907 267 18213.69 107.18 52832.33 88888.00 2006-09-24 07:52:53.407 267 18213.65 107.10 52832.25 88888.00 2006-09-24 07:52:53.907 267 18213.64 107.11 52832.24 88888.00 2006-09-24 07:52:54.407 267 18213.66 107.14 52832.30 88888.00 2006-09-24 07:52:54.907 267 18213.64 107.11 52832.20 88888.00 2006-09-24 07:52:55.407 267 18213.67 107.09 52832.09 88888.00 2006-09-24 07:52:55.907 267 18213.76 107.15 52832.25 88888.00 2006-09-24 07:52:56.407 267 18213.67 107.11 52832.37 88888.00 2006-09-24 07:52:56.907 267 18213.63 107.04 52832.41 88888.00 2006-09-24 07:52:57.407 267 18213.60 107.00 52832.47 88888.00 2006-09-24 07:52:57.907 267 18213.58 106.99 52832.33 88888.00 2006-09-24 07:52:58.407 267 18213.66 107.00 52832.29 88888.00 2006-09-24 07:52:58.907 267 18213.65 107.03 52832.21 88888.00 2006-09-24 07:52:59.407 267 18213.70 107.01 52832.21 88888.00 2006-09-24 07:52:59.907 267 18213.71 106.89 52832.18 88888.00 2006-09-24 07:53:00.407 267 18213.58 106.90 52832.19 88888.00 2006-09-24 07:53:00.907 267 18213.55 106.89 52832.22 88888.00 2006-09-24 07:53:01.407 267 18213.70 106.88 52832.16 88888.00 2006-09-24 07:53:01.907 267 18213.73 106.82 52832.28 88888.00 2006-09-24 07:53:02.407 267 18213.71 106.80 52832.28 88888.00 2006-09-24 07:53:02.907 267 18213.52 106.78 52832.22 88888.00 2006-09-24 07:53:03.407 267 18213.59 106.73 52832.09 88888.00 2006-09-24 07:53:03.907 267 18213.62 106.75 52832.13 88888.00 2006-09-24 07:53:04.407 267 18213.60 106.76 52832.18 88888.00 2006-09-24 07:53:04.907 267 18213.49 106.75 52832.10 88888.00 2006-09-24 07:53:05.407 267 18213.36 106.81 52832.25 88888.00 2006-09-24 07:53:05.907 267 18213.37 106.77 52832.22 88888.00 2006-09-24 07:53:06.407 267 18213.37 106.66 52832.14 88888.00 2006-09-24 07:53:06.907 267 18213.23 106.65 52832.20 88888.00 2006-09-24 07:53:07.407 267 18213.15 106.58 52832.22 88888.00 2006-09-24 07:53:07.907 267 18213.23 106.58 52832.17 88888.00 2006-09-24 07:53:08.407 267 18213.33 106.54 52832.18 88888.00 2006-09-24 07:53:08.907 267 18213.41 106.58 52832.22 88888.00 2006-09-24 07:53:09.407 267 18213.44 106.61 52832.08 88888.00 2006-09-24 07:53:09.907 267 18213.35 106.65 52831.97 88888.00 2006-09-24 07:53:10.407 267 18213.32 106.63 52831.90 88888.00 2006-09-24 07:53:10.907 267 18213.37 106.66 52831.99 88888.00 2006-09-24 07:53:11.407 267 18213.22 106.62 52831.93 88888.00 2006-09-24 07:53:11.907 267 18213.11 106.55 52831.85 88888.00 2006-09-24 07:53:12.407 267 18213.12 106.50 52831.83 88888.00 2006-09-24 07:53:12.907 267 18213.09 106.43 52831.89 88888.00 2006-09-24 07:53:13.407 267 18213.02 106.38 52832.01 88888.00 2006-09-24 07:53:13.907 267 18213.05 106.32 52832.02 88888.00 2006-09-24 07:53:14.407 267 18213.04 106.33 52831.98 88888.00 2006-09-24 07:53:14.907 267 18213.05 106.34 52831.96 88888.00 2006-09-24 07:53:15.407 267 18213.02 106.34 52831.90 88888.00 2006-09-24 07:53:15.907 267 18213.08 106.34 52831.83 88888.00 2006-09-24 07:53:16.407 267 18213.05 106.32 52831.70 88888.00 2006-09-24 07:53:16.907 267 18212.94 106.40 52831.71 88888.00 2006-09-24 07:53:17.407 267 18212.91 106.43 52831.72 88888.00 2006-09-24 07:53:17.907 267 18212.99 106.41 52831.71 88888.00 2006-09-24 07:53:18.407 267 18212.92 106.42 52831.58 88888.00 2006-09-24 07:53:18.907 267 18212.93 106.42 52831.60 88888.00 2006-09-24 07:53:19.407 267 18212.94 106.36 52831.66 88888.00 2006-09-24 07:53:19.907 267 18212.92 106.30 52831.67 88888.00 2006-09-24 07:53:20.407 267 18212.94 106.25 52831.71 88888.00 2006-09-24 07:53:20.907 267 18212.89 106.13 52831.75 88888.00 2006-09-24 07:53:21.407 267 18212.77 106.12 52831.89 88888.00 2006-09-24 07:53:21.907 267 18212.67 106.17 52831.96 88888.00 2006-09-24 07:53:22.407 267 18212.67 106.12 52831.94 88888.00 2006-09-24 07:53:22.907 267 18212.56 105.99 52831.83 88888.00 2006-09-24 07:53:23.407 267 18212.61 105.98 52831.78 88888.00 2006-09-24 07:53:23.907 267 18212.57 106.03 52831.66 88888.00 2006-09-24 07:53:24.407 267 18212.54 106.02 52831.65 88888.00 2006-09-24 07:53:24.907 267 18212.57 106.02 52831.65 88888.00 2006-09-24 07:53:25.407 267 18212.46 106.03 52831.66 88888.00 2006-09-24 07:53:25.907 267 18212.36 105.96 52831.51 88888.00 2006-09-24 07:53:26.407 267 18212.27 105.89 52831.50 88888.00 2006-09-24 07:53:26.907 267 18212.43 105.85 52831.52 88888.00 2006-09-24 07:53:27.407 267 18212.50 105.87 52831.49 88888.00 2006-09-24 07:53:27.907 267 18212.41 105.88 52831.54 88888.00 2006-09-24 07:53:28.407 267 18212.29 105.86 52831.51 88888.00 2006-09-24 07:53:28.907 267 18212.23 105.86 52831.38 88888.00 2006-09-24 07:53:29.407 267 18212.17 105.83 52831.29 88888.00 2006-09-24 07:53:29.907 267 18212.10 105.82 52831.31 88888.00 2006-09-24 07:53:30.407 267 18212.13 105.79 52831.28 88888.00 2006-09-24 07:53:30.907 267 18212.16 105.75 52831.33 88888.00 2006-09-24 07:53:31.407 267 18212.26 105.76 52831.31 88888.00 2006-09-24 07:53:31.907 267 18212.27 105.76 52831.16 88888.00 2006-09-24 07:53:32.407 267 18212.16 105.78 52831.07 88888.00 2006-09-24 07:53:32.907 267 18212.02 105.69 52831.18 88888.00 2006-09-24 07:53:33.407 267 18212.02 105.55 52831.20 88888.00 2006-09-24 07:53:33.907 267 18212.10 105.45 52831.15 88888.00 2006-09-24 07:53:34.407 267 18212.03 105.55 52831.12 88888.00 2006-09-24 07:53:34.907 267 18211.91 105.53 52831.08 88888.00 2006-09-24 07:53:35.407 267 18211.89 105.46 52830.93 88888.00 2006-09-24 07:53:35.907 267 18211.84 105.38 52830.92 88888.00 2006-09-24 07:53:36.407 267 18211.91 105.36 52831.00 88888.00 2006-09-24 07:53:36.907 267 18211.85 105.41 52830.97 88888.00 2006-09-24 07:53:37.407 267 18211.74 105.48 52830.73 88888.00 2006-09-24 07:53:37.907 267 18211.78 105.46 52830.79 88888.00 2006-09-24 07:53:38.407 267 18211.80 105.44 52830.84 88888.00 2006-09-24 07:53:38.907 267 18211.80 105.49 52830.79 88888.00 2006-09-24 07:53:39.407 267 18211.82 105.55 52830.79 88888.00 2006-09-24 07:53:39.907 267 18211.59 105.55 52830.78 88888.00 2006-09-24 07:53:40.407 267 18211.61 105.55 52830.70 88888.00 2006-09-24 07:53:40.907 267 18211.61 105.59 52830.67 88888.00 2006-09-24 07:53:41.407 267 18211.45 105.57 52830.66 88888.00 2006-09-24 07:53:41.907 267 18211.60 105.57 52830.71 88888.00 2006-09-24 07:53:42.407 267 18211.54 105.58 52830.68 88888.00 2006-09-24 07:53:42.907 267 18211.50 105.62 52830.71 88888.00 2006-09-24 07:53:43.407 267 18211.63 105.54 52830.67 88888.00 2006-09-24 07:53:43.907 267 18211.63 105.47 52830.73 88888.00 2006-09-24 07:53:44.407 267 18211.52 105.44 52830.73 88888.00 2006-09-24 07:53:44.907 267 18211.50 105.48 52830.68 88888.00 2006-09-24 07:53:45.407 267 18211.51 105.54 52830.61 88888.00 2006-09-24 07:53:45.907 267 18211.42 105.50 52830.63 88888.00 2006-09-24 07:53:46.407 267 18211.11 105.41 52830.57 88888.00 2006-09-24 07:53:46.907 267 18210.91 105.42 52830.47 88888.00 2006-09-24 07:53:47.407 267 18210.86 105.39 52830.44 88888.00 2006-09-24 07:53:47.907 267 18210.89 105.42 52830.39 88888.00 2006-09-24 07:53:48.407 267 18211.05 105.44 52830.34 88888.00 2006-09-24 07:53:48.907 267 18211.08 105.38 52830.43 88888.00 2006-09-24 07:53:49.407 267 18211.16 105.40 52830.39 88888.00 2006-09-24 07:53:49.907 267 18211.19 105.32 52830.40 88888.00 2006-09-24 07:53:50.407 267 18211.20 105.34 52830.32 88888.00 2006-09-24 07:53:50.907 267 18211.27 105.43 52830.31 88888.00 2006-09-24 07:53:51.407 267 18211.29 105.50 52830.24 88888.00 2006-09-24 07:53:51.907 267 18211.15 105.55 52830.24 88888.00 2006-09-24 07:53:52.407 267 18210.96 105.53 52830.26 88888.00 2006-09-24 07:53:52.907 267 18210.97 105.56 52830.27 88888.00 2006-09-24 07:53:53.407 267 18210.81 105.63 52830.19 88888.00 2006-09-24 07:53:53.907 267 18210.83 105.68 52830.15 88888.00 2006-09-24 07:53:54.407 267 18211.00 105.69 52830.20 88888.00 2006-09-24 07:53:54.907 267 18211.14 105.66 52830.27 88888.00 2006-09-24 07:53:55.407 267 18211.09 105.63 52830.19 88888.00 2006-09-24 07:53:55.907 267 18210.97 105.65 52830.16 88888.00 2006-09-24 07:53:56.407 267 18210.83 105.74 52830.05 88888.00 2006-09-24 07:53:56.907 267 18210.71 105.74 52830.09 88888.00 2006-09-24 07:53:57.407 267 18210.71 105.58 52830.01 88888.00 2006-09-24 07:53:57.907 267 18210.58 105.57 52830.08 88888.00 2006-09-24 07:53:58.407 267 18210.61 105.66 52830.12 88888.00 2006-09-24 07:53:58.907 267 18210.67 105.58 52830.11 88888.00 2006-09-24 07:53:59.407 267 18210.63 105.58 52830.09 88888.00 2006-09-24 07:53:59.907 267 18210.65 105.64 52830.01 88888.00 2006-09-24 07:54:00.407 267 18210.87 105.72 52829.93 88888.00 2006-09-24 07:54:00.907 267 18210.91 105.81 52829.97 88888.00 2006-09-24 07:54:01.407 267 18210.99 105.85 52829.90 88888.00 2006-09-24 07:54:01.907 267 18210.92 105.86 52829.94 88888.00 2006-09-24 07:54:02.407 267 18210.88 105.79 52829.96 88888.00 2006-09-24 07:54:02.907 267 18210.87 105.76 52829.86 88888.00 2006-09-24 07:54:03.407 267 18210.71 105.72 52829.76 88888.00 2006-09-24 07:54:03.907 267 18210.74 105.70 52829.64 88888.00 2006-09-24 07:54:04.407 267 18210.76 105.71 52829.78 88888.00 2006-09-24 07:54:04.907 267 18210.69 105.72 52829.85 88888.00 2006-09-24 07:54:05.407 267 18210.72 105.78 52829.69 88888.00 2006-09-24 07:54:05.907 267 18210.69 105.77 52829.66 88888.00 2006-09-24 07:54:06.407 267 18210.66 105.73 52829.69 88888.00 2006-09-24 07:54:06.907 267 18210.58 105.80 52829.68 88888.00 2006-09-24 07:54:07.407 267 18210.62 105.77 52829.63 88888.00 2006-09-24 07:54:07.907 267 18210.60 105.75 52829.51 88888.00 2006-09-24 07:54:08.407 267 18210.53 105.78 52829.39 88888.00 2006-09-24 07:54:08.907 267 18210.51 105.87 52829.41 88888.00 2006-09-24 07:54:09.407 267 18210.61 105.85 52829.45 88888.00 2006-09-24 07:54:09.907 267 18210.54 105.89 52829.39 88888.00 2006-09-24 07:54:10.407 267 18210.41 105.91 52829.33 88888.00 2006-09-24 07:54:10.907 267 18210.35 105.97 52829.34 88888.00 2006-09-24 07:54:11.407 267 18210.29 105.99 52829.23 88888.00 2006-09-24 07:54:11.907 267 18210.06 105.95 52829.30 88888.00 2006-09-24 07:54:12.407 267 18209.93 106.00 52829.27 88888.00 2006-09-24 07:54:12.907 267 18209.98 106.04 52829.11 88888.00 2006-09-24 07:54:13.407 267 18210.19 106.04 52829.10 88888.00 2006-09-24 07:54:13.907 267 18210.12 106.09 52829.10 88888.00 2006-09-24 07:54:14.407 267 18210.04 106.05 52828.92 88888.00 2006-09-24 07:54:14.907 267 18210.13 106.05 52828.95 88888.00 2006-09-24 07:54:15.407 267 18210.16 105.99 52829.09 88888.00 2006-09-24 07:54:15.907 267 18210.05 105.98 52829.03 88888.00 2006-09-24 07:54:16.407 267 18210.07 105.98 52828.95 88888.00 2006-09-24 07:54:16.907 267 18210.04 105.98 52828.94 88888.00 2006-09-24 07:54:17.407 267 18209.87 106.00 52828.77 88888.00 2006-09-24 07:54:17.907 267 18209.77 105.97 52828.61 88888.00 2006-09-24 07:54:18.407 267 18209.69 105.96 52828.62 88888.00 2006-09-24 07:54:18.907 267 18209.74 105.86 52828.61 88888.00 2006-09-24 07:54:19.407 267 18209.78 105.90 52828.58 88888.00 2006-09-24 07:54:19.907 267 18209.78 105.98 52828.46 88888.00 2006-09-24 07:54:20.407 267 18209.61 105.90 52828.34 88888.00 2006-09-24 07:54:20.907 267 18209.37 105.84 52828.45 88888.00 2006-09-24 07:54:21.407 267 18209.35 105.86 52828.42 88888.00 2006-09-24 07:54:21.907 267 18209.21 105.95 52828.35 88888.00 2006-09-24 07:54:22.407 267 18209.01 105.91 52828.14 88888.00 2006-09-24 07:54:22.907 267 18209.08 105.86 52828.10 88888.00 2006-09-24 07:54:23.407 267 18208.99 105.84 52828.12 88888.00 2006-09-24 07:54:23.907 267 18209.06 105.82 52828.04 88888.00 2006-09-24 07:54:24.407 267 18209.15 105.76 52828.12 88888.00 2006-09-24 07:54:24.907 267 18209.12 105.68 52828.07 88888.00 2006-09-24 07:54:25.407 267 18209.02 105.61 52828.02 88888.00 2006-09-24 07:54:25.907 267 18208.83 105.59 52827.92 88888.00 2006-09-24 07:54:26.407 267 18208.69 105.51 52827.68 88888.00 2006-09-24 07:54:26.907 267 18208.54 105.50 52827.60 88888.00 2006-09-24 07:54:27.407 267 18208.48 105.36 52827.59 88888.00 2006-09-24 07:54:27.907 267 18208.41 105.25 52827.56 88888.00 2006-09-24 07:54:28.407 267 18208.39 105.28 52827.56 88888.00 2006-09-24 07:54:28.907 267 18208.30 105.24 52827.36 88888.00 2006-09-24 07:54:29.407 267 18208.19 105.26 52827.30 88888.00 2006-09-24 07:54:29.907 267 18208.12 105.15 52827.14 88888.00 2006-09-24 07:54:30.407 267 18208.09 105.12 52827.04 88888.00 2006-09-24 07:54:30.907 267 18207.90 105.16 52827.00 88888.00 2006-09-24 07:54:31.407 267 18207.80 105.08 52827.11 88888.00 2006-09-24 07:54:31.907 267 18207.71 105.10 52827.09 88888.00 2006-09-24 07:54:32.407 267 18207.67 105.07 52827.01 88888.00 2006-09-24 07:54:32.907 267 18207.59 104.99 52826.85 88888.00 2006-09-24 07:54:33.407 267 18207.41 104.95 52826.74 88888.00 2006-09-24 07:54:33.907 267 18207.18 104.89 52826.72 88888.00 2006-09-24 07:54:34.407 267 18207.17 104.96 52826.65 88888.00 2006-09-24 07:54:34.907 267 18207.27 104.94 52826.54 88888.00 2006-09-24 07:54:35.407 267 18207.24 104.85 52826.44 88888.00 2006-09-24 07:54:35.907 267 18207.28 104.79 52826.14 88888.00 2006-09-24 07:54:36.407 267 18207.15 104.79 52826.16 88888.00 2006-09-24 07:54:36.907 267 18207.05 104.77 52826.26 88888.00 2006-09-24 07:54:37.407 267 18206.97 104.84 52826.28 88888.00 2006-09-24 07:54:37.907 267 18206.89 104.90 52826.14 88888.00 2006-09-24 07:54:38.407 267 18206.70 104.78 52825.98 88888.00 2006-09-24 07:54:38.907 267 18206.59 104.74 52825.89 88888.00 2006-09-24 07:54:39.407 267 18206.54 104.72 52825.83 88888.00 2006-09-24 07:54:39.907 267 18206.38 104.73 52825.78 88888.00 2006-09-24 07:54:40.407 267 18206.22 104.68 52825.61 88888.00 2006-09-24 07:54:40.907 267 18206.14 104.61 52825.53 88888.00 2006-09-24 07:54:41.407 267 18206.24 104.58 52825.61 88888.00 2006-09-24 07:54:41.907 267 18206.16 104.44 52825.59 88888.00 2006-09-24 07:54:42.407 267 18206.09 104.48 52825.53 88888.00 2006-09-24 07:54:42.907 267 18206.08 104.56 52825.48 88888.00 2006-09-24 07:54:43.407 267 18206.03 104.51 52825.46 88888.00 2006-09-24 07:54:43.907 267 18206.04 104.57 52825.34 88888.00 2006-09-24 07:54:44.407 267 18205.96 104.61 52825.31 88888.00 2006-09-24 07:54:44.907 267 18206.04 104.61 52825.23 88888.00 2006-09-24 07:54:45.407 267 18206.04 104.56 52825.17 88888.00 2006-09-24 07:54:45.907 267 18205.93 104.49 52825.17 88888.00 2006-09-24 07:54:46.407 267 18205.88 104.45 52825.16 88888.00 2006-09-24 07:54:46.907 267 18205.94 104.43 52825.14 88888.00 2006-09-24 07:54:47.407 267 18205.87 104.40 52825.09 88888.00 2006-09-24 07:54:47.907 267 18205.68 104.39 52825.02 88888.00 2006-09-24 07:54:48.407 267 18205.54 104.43 52824.77 88888.00 2006-09-24 07:54:48.907 267 18205.62 104.46 52824.62 88888.00 2006-09-24 07:54:49.407 267 18205.66 104.50 52824.50 88888.00 2006-09-24 07:54:49.907 267 18205.54 104.52 52824.37 88888.00 2006-09-24 07:54:50.407 267 18205.44 104.48 52824.42 88888.00 2006-09-24 07:54:50.907 267 18205.44 104.47 52824.47 88888.00 2006-09-24 07:54:51.407 267 18205.38 104.52 52824.41 88888.00 2006-09-24 07:54:51.907 267 18205.33 104.55 52824.45 88888.00 2006-09-24 07:54:52.407 267 18205.27 104.54 52824.40 88888.00 2006-09-24 07:54:52.907 267 18205.23 104.54 52824.45 88888.00 2006-09-24 07:54:53.407 267 18204.99 104.49 52824.33 88888.00 2006-09-24 07:54:53.907 267 18204.68 104.43 52824.36 88888.00 2006-09-24 07:54:54.407 267 18204.72 104.43 52824.44 88888.00 2006-09-24 07:54:54.907 267 18204.89 104.43 52824.33 88888.00 2006-09-24 07:54:55.407 267 18204.88 104.50 52824.40 88888.00 2006-09-24 07:54:55.907 267 18204.75 104.55 52824.32 88888.00 2006-09-24 07:54:56.407 267 18204.65 104.57 52824.41 88888.00 2006-09-24 07:54:56.907 267 18204.75 104.49 52824.40 88888.00 2006-09-24 07:54:57.407 267 18204.84 104.58 52824.22 88888.00 2006-09-24 07:54:57.907 267 18204.80 104.61 52824.11 88888.00 2006-09-24 07:54:58.407 267 18204.67 104.66 52824.05 88888.00 2006-09-24 07:54:58.907 267 18204.52 104.59 52824.12 88888.00 2006-09-24 07:54:59.407 267 18204.61 104.62 52824.09 88888.00 2006-09-24 07:54:59.907 267 18204.51 104.66 52824.04 88888.00 2006-09-24 07:55:00.407 267 18204.40 104.53 52824.02 88888.00 2006-09-24 07:55:00.907 267 18204.29 104.56 52824.02 88888.00 2006-09-24 07:55:01.407 267 18204.22 104.59 52823.83 88888.00 2006-09-24 07:55:01.907 267 18204.26 104.58 52823.73 88888.00 2006-09-24 07:55:02.407 267 18204.20 104.55 52823.78 88888.00 2006-09-24 07:55:02.907 267 18204.28 104.63 52823.66 88888.00 2006-09-24 07:55:03.407 267 18204.18 104.64 52823.66 88888.00 2006-09-24 07:55:03.907 267 18204.12 104.62 52823.65 88888.00 2006-09-24 07:55:04.407 267 18204.21 104.67 52823.63 88888.00 2006-09-24 07:55:04.907 267 18204.19 104.58 52823.63 88888.00 2006-09-24 07:55:05.407 267 18204.04 104.53 52823.60 88888.00 2006-09-24 07:55:05.907 267 18203.97 104.51 52823.51 88888.00 2006-09-24 07:55:06.407 267 18204.04 104.51 52823.57 88888.00 2006-09-24 07:55:06.907 267 18204.01 104.59 52823.53 88888.00 2006-09-24 07:55:07.407 267 18204.04 104.68 52823.48 88888.00 2006-09-24 07:55:07.907 267 18203.92 104.64 52823.27 88888.00 2006-09-24 07:55:08.407 267 18204.01 104.65 52823.23 88888.00 2006-09-24 07:55:08.907 267 18204.07 104.64 52823.25 88888.00 2006-09-24 07:55:09.407 267 18204.13 104.77 52823.16 88888.00 2006-09-24 07:55:09.907 267 18204.16 104.86 52823.14 88888.00 2006-09-24 07:55:10.407 267 18204.11 104.86 52823.15 88888.00 2006-09-24 07:55:10.907 267 18204.12 104.89 52823.23 88888.00 2006-09-24 07:55:11.407 267 18203.97 104.92 52823.25 88888.00 2006-09-24 07:55:11.907 267 18203.97 104.98 52823.19 88888.00 2006-09-24 07:55:12.407 267 18203.90 105.03 52823.42 88888.00 2006-09-24 07:55:12.907 267 18203.68 105.13 52823.50 88888.00 2006-09-24 07:55:13.407 267 18203.57 105.14 52823.41 88888.00 2006-09-24 07:55:13.907 267 18203.54 105.08 52823.30 88888.00 2006-09-24 07:55:14.407 267 18203.63 105.05 52823.27 88888.00 2006-09-24 07:55:14.907 267 18203.63 105.02 52823.27 88888.00 2006-09-24 07:55:15.407 267 18203.63 105.05 52823.21 88888.00 2006-09-24 07:55:15.907 267 18203.57 105.18 52823.27 88888.00 2006-09-24 07:55:16.407 267 18203.57 105.20 52823.34 88888.00 2006-09-24 07:55:16.907 267 18203.61 105.12 52823.32 88888.00 2006-09-24 07:55:17.407 267 18203.71 104.99 52823.30 88888.00 2006-09-24 07:55:17.907 267 18203.87 105.04 52823.26 88888.00 2006-09-24 07:55:18.407 267 18203.83 105.07 52823.18 88888.00 2006-09-24 07:55:18.907 267 18203.70 105.11 52823.12 88888.00 2006-09-24 07:55:19.407 267 18203.69 105.09 52823.05 88888.00 2006-09-24 07:55:19.907 267 18203.65 105.03 52822.97 88888.00 2006-09-24 07:55:20.407 267 18203.67 105.13 52822.88 88888.00 2006-09-24 07:55:20.907 267 18203.71 105.08 52822.96 88888.00 2006-09-24 07:55:21.407 267 18203.61 105.09 52822.86 88888.00 2006-09-24 07:55:21.907 267 18203.58 105.15 52822.81 88888.00 2006-09-24 07:55:22.407 267 18203.56 105.13 52822.72 88888.00 2006-09-24 07:55:22.907 267 18203.48 105.02 52822.90 88888.00 2006-09-24 07:55:23.407 267 18203.55 105.00 52822.89 88888.00 2006-09-24 07:55:23.907 267 18203.50 104.98 52822.82 88888.00 2006-09-24 07:55:24.407 267 18203.48 105.00 52822.70 88888.00 2006-09-24 07:55:24.907 267 18203.49 104.95 52822.71 88888.00 2006-09-24 07:55:25.407 267 18203.46 104.91 52822.78 88888.00 2006-09-24 07:55:25.907 267 18203.49 104.89 52822.81 88888.00 2006-09-24 07:55:26.407 267 18203.55 104.87 52822.90 88888.00 2006-09-24 07:55:26.907 267 18203.53 104.80 52822.86 88888.00 2006-09-24 07:55:27.407 267 18203.49 104.76 52822.73 88888.00 2006-09-24 07:55:27.907 267 18203.40 104.78 52822.60 88888.00 2006-09-24 07:55:28.407 267 18203.46 104.79 52822.59 88888.00 2006-09-24 07:55:28.907 267 18203.38 104.80 52822.50 88888.00 2006-09-24 07:55:29.407 267 18203.36 104.78 52822.50 88888.00 2006-09-24 07:55:29.907 267 18203.34 104.80 52822.56 88888.00 2006-09-24 07:55:30.407 267 18203.22 104.80 52822.57 88888.00 2006-09-24 07:55:30.907 267 18203.13 104.81 52822.51 88888.00 2006-09-24 07:55:31.407 267 18203.09 104.92 52822.46 88888.00 2006-09-24 07:55:31.907 267 18203.06 104.91 52822.49 88888.00 2006-09-24 07:55:32.407 267 18202.95 104.87 52822.39 88888.00 2006-09-24 07:55:32.907 267 18202.89 104.86 52822.36 88888.00 2006-09-24 07:55:33.407 267 18202.84 104.86 52822.42 88888.00 2006-09-24 07:55:33.907 267 18202.78 104.85 52822.38 88888.00 2006-09-24 07:55:34.407 267 18202.79 104.77 52822.43 88888.00 2006-09-24 07:55:34.907 267 18202.73 104.77 52822.46 88888.00 2006-09-24 07:55:35.407 267 18202.59 104.72 52822.32 88888.00 2006-09-24 07:55:35.907 267 18202.64 104.71 52822.00 88888.00 2006-09-24 07:55:36.407 267 18202.58 104.64 52821.88 88888.00 2006-09-24 07:55:36.907 267 18202.66 104.63 52821.88 88888.00 2006-09-24 07:55:37.407 267 18202.56 104.68 52821.88 88888.00 2006-09-24 07:55:37.907 267 18202.62 104.75 52821.86 88888.00 2006-09-24 07:55:38.407 267 18202.69 104.74 52821.88 88888.00 2006-09-24 07:55:38.907 267 18202.69 104.68 52821.89 88888.00 2006-09-24 07:55:39.407 267 18202.67 104.49 52821.79 88888.00 2006-09-24 07:55:39.907 267 18202.67 104.45 52821.64 88888.00 2006-09-24 07:55:40.407 267 18202.83 104.40 52821.61 88888.00 2006-09-24 07:55:40.907 267 18202.82 104.36 52821.55 88888.00 2006-09-24 07:55:41.407 267 18202.74 104.40 52821.50 88888.00 2006-09-24 07:55:41.907 267 18202.62 104.47 52821.57 88888.00 2006-09-24 07:55:42.407 267 18202.68 104.51 52821.60 88888.00 2006-09-24 07:55:42.907 267 18202.61 104.44 52821.52 88888.00 2006-09-24 07:55:43.407 267 18202.56 104.38 52821.40 88888.00 2006-09-24 07:55:43.907 267 18202.42 104.37 52821.35 88888.00 2006-09-24 07:55:44.407 267 18202.41 104.37 52821.27 88888.00 2006-09-24 07:55:44.907 267 18202.40 104.30 52821.29 88888.00 2006-09-24 07:55:45.407 267 18202.46 104.29 52821.40 88888.00 2006-09-24 07:55:45.907 267 18202.53 104.34 52821.41 88888.00 2006-09-24 07:55:46.407 267 18202.44 104.33 52821.37 88888.00 2006-09-24 07:55:46.907 267 18202.40 104.33 52821.38 88888.00 2006-09-24 07:55:47.407 267 18202.29 104.39 52821.35 88888.00 2006-09-24 07:55:47.907 267 18202.35 104.41 52821.29 88888.00 2006-09-24 07:55:48.407 267 18202.37 104.41 52821.26 88888.00 2006-09-24 07:55:48.907 267 18202.36 104.52 52821.27 88888.00 2006-09-24 07:55:49.407 267 18202.42 104.64 52821.30 88888.00 2006-09-24 07:55:49.907 267 18202.35 104.59 52821.31 88888.00 2006-09-24 07:55:50.407 267 18202.27 104.56 52821.43 88888.00 2006-09-24 07:55:50.907 267 18202.33 104.57 52821.47 88888.00 2006-09-24 07:55:51.407 267 18202.27 104.51 52821.43 88888.00 2006-09-24 07:55:51.907 267 18202.26 104.45 52821.40 88888.00 2006-09-24 07:55:52.407 267 18202.35 104.38 52821.39 88888.00 2006-09-24 07:55:52.907 267 18202.25 104.32 52821.42 88888.00 2006-09-24 07:55:53.407 267 18202.34 104.23 52821.32 88888.00 2006-09-24 07:55:53.907 267 18202.39 104.20 52821.37 88888.00 2006-09-24 07:55:54.407 267 18202.46 104.29 52821.26 88888.00 2006-09-24 07:55:54.907 267 18202.61 104.35 52821.17 88888.00 2006-09-24 07:55:55.407 267 18202.64 104.39 52821.00 88888.00 2006-09-24 07:55:55.907 267 18202.58 104.34 52820.99 88888.00 2006-09-24 07:55:56.407 267 18202.33 104.29 52821.14 88888.00 2006-09-24 07:55:56.907 267 18202.37 104.32 52821.07 88888.00 2006-09-24 07:55:57.407 267 18202.30 104.39 52820.93 88888.00 2006-09-24 07:55:57.907 267 18202.28 104.40 52821.02 88888.00 2006-09-24 07:55:58.407 267 18202.23 104.50 52821.07 88888.00 2006-09-24 07:55:58.907 267 18202.11 104.58 52821.17 88888.00 2006-09-24 07:55:59.407 267 18202.11 104.62 52820.97 88888.00 2006-09-24 07:55:59.907 267 18202.02 104.64 52820.93 88888.00 2006-09-24 07:56:00.407 267 18202.05 104.53 52820.91 88888.00 2006-09-24 07:56:00.907 267 18202.06 104.49 52820.88 88888.00 2006-09-24 07:56:01.407 267 18202.15 104.43 52820.80 88888.00 2006-09-24 07:56:01.907 267 18202.14 104.35 52820.79 88888.00 2006-09-24 07:56:02.407 267 18202.11 104.33 52820.92 88888.00 2006-09-24 07:56:02.907 267 18202.12 104.31 52821.00 88888.00 2006-09-24 07:56:03.407 267 18202.07 104.28 52820.87 88888.00 2006-09-24 07:56:03.907 267 18202.15 104.22 52820.80 88888.00 2006-09-24 07:56:04.407 267 18202.22 104.28 52820.74 88888.00 2006-09-24 07:56:04.907 267 18202.17 104.30 52820.77 88888.00 2006-09-24 07:56:05.407 267 18202.16 104.43 52820.80 88888.00 2006-09-24 07:56:05.907 267 18202.09 104.59 52820.70 88888.00 2006-09-24 07:56:06.407 267 18202.06 104.64 52820.80 88888.00 2006-09-24 07:56:06.907 267 18202.11 104.68 52820.82 88888.00 2006-09-24 07:56:07.407 267 18201.98 104.69 52820.82 88888.00 2006-09-24 07:56:07.907 267 18201.90 104.64 52820.76 88888.00 2006-09-24 07:56:08.407 267 18202.00 104.64 52820.88 88888.00 2006-09-24 07:56:08.907 267 18202.01 104.72 52820.77 88888.00 2006-09-24 07:56:09.407 267 18202.07 104.65 52820.61 88888.00 2006-09-24 07:56:09.907 267 18202.13 104.62 52820.59 88888.00 2006-09-24 07:56:10.407 267 18202.04 104.63 52820.54 88888.00 2006-09-24 07:56:10.907 267 18201.91 104.68 52820.42 88888.00 2006-09-24 07:56:11.407 267 18201.82 104.63 52820.34 88888.00 2006-09-24 07:56:11.907 267 18202.04 104.71 52820.35 88888.00 2006-09-24 07:56:12.407 267 18202.13 104.72 52820.47 88888.00 2006-09-24 07:56:12.907 267 18202.09 104.68 52820.33 88888.00 2006-09-24 07:56:13.407 267 18202.02 104.69 52820.25 88888.00 2006-09-24 07:56:13.907 267 18202.01 104.70 52820.22 88888.00 2006-09-24 07:56:14.407 267 18202.03 104.74 52820.19 88888.00 2006-09-24 07:56:14.907 267 18202.13 104.65 52820.26 88888.00 2006-09-24 07:56:15.407 267 18202.09 104.57 52820.29 88888.00 2006-09-24 07:56:15.907 267 18202.18 104.59 52820.19 88888.00 2006-09-24 07:56:16.407 267 18202.28 104.52 52820.18 88888.00 2006-09-24 07:56:16.907 267 18202.26 104.47 52820.25 88888.00 2006-09-24 07:56:17.407 267 18202.24 104.53 52820.17 88888.00 2006-09-24 07:56:17.907 267 18202.24 104.58 52820.13 88888.00 2006-09-24 07:56:18.407 267 18202.25 104.62 52820.11 88888.00 2006-09-24 07:56:18.907 267 18202.22 104.66 52820.04 88888.00 2006-09-24 07:56:19.407 267 18202.33 104.64 52820.09 88888.00 2006-09-24 07:56:19.907 267 18202.31 104.64 52820.00 88888.00 2006-09-24 07:56:20.407 267 18202.36 104.66 52819.95 88888.00 2006-09-24 07:56:20.907 267 18202.30 104.69 52819.90 88888.00 2006-09-24 07:56:21.407 267 18202.34 104.70 52819.93 88888.00 2006-09-24 07:56:21.907 267 18202.28 104.74 52820.00 88888.00 2006-09-24 07:56:22.407 267 18202.33 104.75 52820.06 88888.00 2006-09-24 07:56:22.907 267 18202.38 104.73 52820.13 88888.00 2006-09-24 07:56:23.407 267 18202.45 104.70 52820.11 88888.00 2006-09-24 07:56:23.907 267 18202.53 104.71 52820.13 88888.00 2006-09-24 07:56:24.407 267 18202.62 104.75 52820.29 88888.00 2006-09-24 07:56:24.907 267 18202.67 104.71 52820.39 88888.00 2006-09-24 07:56:25.407 267 18202.66 104.66 52820.63 88888.00 2006-09-24 07:56:25.907 267 18202.67 104.63 52820.70 88888.00 2006-09-24 07:56:26.407 267 18202.78 104.63 52820.64 88888.00 2006-09-24 07:56:26.907 267 18202.81 104.64 52820.47 88888.00 2006-09-24 07:56:27.407 267 18202.74 104.65 52820.37 88888.00 2006-09-24 07:56:27.907 267 18202.83 104.62 52820.24 88888.00 2006-09-24 07:56:28.407 267 18202.79 104.56 52820.14 88888.00 2006-09-24 07:56:28.907 267 18202.89 104.57 52820.02 88888.00 2006-09-24 07:56:29.407 267 18202.89 104.64 52820.05 88888.00 2006-09-24 07:56:29.907 267 18202.91 104.68 52820.06 88888.00 2006-09-24 07:56:30.407 267 18202.91 104.64 52820.25 88888.00 2006-09-24 07:56:30.907 267 18202.90 104.53 52820.29 88888.00 2006-09-24 07:56:31.407 267 18202.82 104.58 52820.16 88888.00 2006-09-24 07:56:31.907 267 18202.85 104.64 52820.26 88888.00 2006-09-24 07:56:32.407 267 18202.82 104.65 52820.34 88888.00 2006-09-24 07:56:32.907 267 18202.90 104.61 52820.34 88888.00 2006-09-24 07:56:33.407 267 18202.89 104.65 52820.25 88888.00 2006-09-24 07:56:33.907 267 18202.90 104.68 52820.23 88888.00 2006-09-24 07:56:34.407 267 18203.03 104.66 52820.19 88888.00 2006-09-24 07:56:34.907 267 18203.06 104.71 52820.16 88888.00 2006-09-24 07:56:35.407 267 18203.04 104.71 52820.16 88888.00 2006-09-24 07:56:35.907 267 18203.10 104.68 52820.12 88888.00 2006-09-24 07:56:36.407 267 18203.06 104.62 52820.22 88888.00 2006-09-24 07:56:36.907 267 18203.09 104.49 52820.18 88888.00 2006-09-24 07:56:37.407 267 18203.15 104.52 52820.13 88888.00 2006-09-24 07:56:37.907 267 18203.13 104.54 52820.07 88888.00 2006-09-24 07:56:38.407 267 18203.12 104.53 52819.93 88888.00 2006-09-24 07:56:38.907 267 18203.16 104.49 52819.96 88888.00 2006-09-24 07:56:39.407 267 18203.31 104.51 52819.96 88888.00 2006-09-24 07:56:39.907 267 18203.01 104.40 52819.92 88888.00 2006-09-24 07:56:40.407 267 18203.00 104.37 52819.84 88888.00 2006-09-24 07:56:40.907 267 18202.93 104.31 52819.90 88888.00 2006-09-24 07:56:41.407 267 18202.84 104.28 52819.95 88888.00 2006-09-24 07:56:41.907 267 18202.87 104.33 52819.91 88888.00 2006-09-24 07:56:42.407 267 18202.99 104.31 52819.75 88888.00 2006-09-24 07:56:42.907 267 18203.09 104.40 52819.60 88888.00 2006-09-24 07:56:43.407 267 18203.11 104.40 52819.51 88888.00 2006-09-24 07:56:43.907 267 18203.12 104.42 52819.60 88888.00 2006-09-24 07:56:44.407 267 18203.12 104.40 52819.57 88888.00 2006-09-24 07:56:44.907 267 18203.01 104.40 52819.51 88888.00 2006-09-24 07:56:45.407 267 18202.96 104.35 52819.46 88888.00 2006-09-24 07:56:45.907 267 18202.71 104.34 52819.28 88888.00 2006-09-24 07:56:46.407 267 18202.68 104.29 52819.38 88888.00 2006-09-24 07:56:46.907 267 18202.80 104.26 52819.51 88888.00 2006-09-24 07:56:47.407 267 18202.91 104.26 52819.56 88888.00 2006-09-24 07:56:47.907 267 18203.03 104.12 52819.54 88888.00 2006-09-24 07:56:48.407 267 18202.83 104.08 52819.40 88888.00 2006-09-24 07:56:48.907 267 18202.80 104.08 52819.42 88888.00 2006-09-24 07:56:49.407 267 18202.66 104.11 52819.49 88888.00 2006-09-24 07:56:49.907 267 18202.74 104.07 52819.47 88888.00 2006-09-24 07:56:50.407 267 18202.78 104.02 52819.49 88888.00 2006-09-24 07:56:50.907 267 18202.74 104.02 52819.49 88888.00 2006-09-24 07:56:51.407 267 18202.53 104.06 52819.52 88888.00 2006-09-24 07:56:51.907 267 18202.56 104.20 52819.66 88888.00 2006-09-24 07:56:52.407 267 18202.62 104.17 52819.55 88888.00 2006-09-24 07:56:52.907 267 18202.79 104.15 52819.47 88888.00 2006-09-24 07:56:53.407 267 18202.78 104.16 52819.43 88888.00 2006-09-24 07:56:53.907 267 18202.70 104.04 52819.37 88888.00 2006-09-24 07:56:54.407 267 18202.72 103.91 52819.42 88888.00 2006-09-24 07:56:54.907 267 18202.64 103.86 52819.47 88888.00 2006-09-24 07:56:55.407 267 18202.56 103.88 52819.41 88888.00 2006-09-24 07:56:55.907 267 18202.56 103.87 52819.31 88888.00 2006-09-24 07:56:56.407 267 18202.48 103.96 52819.23 88888.00 2006-09-24 07:56:56.907 267 18202.56 103.87 52819.24 88888.00 2006-09-24 07:56:57.407 267 18202.51 103.82 52819.35 88888.00 2006-09-24 07:56:57.907 267 18202.55 103.87 52819.28 88888.00 2006-09-24 07:56:58.407 267 18202.67 103.77 52819.18 88888.00 2006-09-24 07:56:58.907 267 18202.56 103.80 52819.23 88888.00 2006-09-24 07:56:59.407 267 18202.38 103.76 52819.22 88888.00 2006-09-24 07:56:59.907 267 18202.46 103.79 52819.26 88888.00 2006-09-24 07:57:00.407 267 18202.57 103.82 52819.48 88888.00 2006-09-24 07:57:00.907 267 18202.59 103.80 52819.45 88888.00 2006-09-24 07:57:01.407 267 18202.68 103.84 52819.42 88888.00 2006-09-24 07:57:01.907 267 18202.67 103.82 52819.30 88888.00 2006-09-24 07:57:02.407 267 18202.72 103.69 52819.29 88888.00 2006-09-24 07:57:02.907 267 18202.67 103.63 52819.31 88888.00 2006-09-24 07:57:03.407 267 18202.64 103.67 52819.43 88888.00 2006-09-24 07:57:03.907 267 18202.61 103.65 52819.38 88888.00 2006-09-24 07:57:04.407 267 18202.53 103.63 52819.30 88888.00 2006-09-24 07:57:04.907 267 18202.47 103.59 52819.20 88888.00 2006-09-24 07:57:05.407 267 18202.48 103.57 52819.22 88888.00 2006-09-24 07:57:05.907 267 18202.62 103.64 52819.25 88888.00 2006-09-24 07:57:06.407 267 18202.63 103.63 52819.35 88888.00 2006-09-24 07:57:06.907 267 18202.58 103.55 52819.35 88888.00 2006-09-24 07:57:07.407 267 18202.51 103.47 52819.40 88888.00 2006-09-24 07:57:07.907 267 18202.53 103.50 52819.26 88888.00 2006-09-24 07:57:08.407 267 18202.53 103.58 52819.20 88888.00 2006-09-24 07:57:08.907 267 18202.48 103.54 52819.14 88888.00 2006-09-24 07:57:09.407 267 18202.41 103.54 52819.09 88888.00 2006-09-24 07:57:09.907 267 18202.42 103.46 52819.07 88888.00 2006-09-24 07:57:10.407 267 18202.36 103.45 52819.06 88888.00 2006-09-24 07:57:10.907 267 18202.33 103.51 52819.10 88888.00 2006-09-24 07:57:11.407 267 18202.45 103.44 52819.15 88888.00 2006-09-24 07:57:11.907 267 18202.52 103.45 52819.23 88888.00 2006-09-24 07:57:12.407 267 18202.49 103.46 52819.28 88888.00 2006-09-24 07:57:12.907 267 18202.36 103.38 52819.23 88888.00 2006-09-24 07:57:13.407 267 18202.57 103.36 52819.05 88888.00 2006-09-24 07:57:13.907 267 18202.47 103.29 52818.98 88888.00 2006-09-24 07:57:14.407 267 18202.40 103.34 52819.15 88888.00 2006-09-24 07:57:14.907 267 18202.35 103.28 52819.12 88888.00 2006-09-24 07:57:15.407 267 18202.38 103.24 52819.15 88888.00 2006-09-24 07:57:15.907 267 18202.36 103.25 52819.21 88888.00 2006-09-24 07:57:16.407 267 18202.25 103.31 52819.34 88888.00 2006-09-24 07:57:16.907 267 18202.20 103.34 52819.40 88888.00 2006-09-24 07:57:17.407 267 18202.31 103.29 52819.41 88888.00 2006-09-24 07:57:17.907 267 18202.44 103.20 52819.36 88888.00 2006-09-24 07:57:18.407 267 18202.37 103.22 52819.37 88888.00 2006-09-24 07:57:18.907 267 18202.38 103.29 52819.32 88888.00 2006-09-24 07:57:19.407 267 18202.56 103.26 52819.34 88888.00 2006-09-24 07:57:19.907 267 18202.58 103.24 52819.25 88888.00 2006-09-24 07:57:20.407 267 18202.56 103.26 52819.22 88888.00 2006-09-24 07:57:20.907 267 18202.63 103.36 52819.15 88888.00 2006-09-24 07:57:21.407 267 18202.59 103.42 52819.17 88888.00 2006-09-24 07:57:21.907 267 18202.63 103.37 52819.26 88888.00 2006-09-24 07:57:22.407 267 18202.69 103.28 52819.30 88888.00 2006-09-24 07:57:22.907 267 18202.60 103.22 52819.33 88888.00 2006-09-24 07:57:23.407 267 18202.50 103.19 52819.30 88888.00 2006-09-24 07:57:23.907 267 18202.59 103.20 52819.24 88888.00 2006-09-24 07:57:24.407 267 18202.63 103.21 52819.24 88888.00 2006-09-24 07:57:24.907 267 18202.58 103.17 52819.30 88888.00 2006-09-24 07:57:25.407 267 18202.34 103.11 52819.44 88888.00 2006-09-24 07:57:25.907 267 18202.36 103.11 52819.40 88888.00 2006-09-24 07:57:26.407 267 18202.46 103.14 52819.34 88888.00 2006-09-24 07:57:26.907 267 18202.44 103.21 52819.31 88888.00 2006-09-24 07:57:27.407 267 18202.60 103.22 52819.47 88888.00 2006-09-24 07:57:27.907 267 18202.67 103.22 52819.29 88888.00 2006-09-24 07:57:28.407 267 18202.77 103.18 52819.23 88888.00 2006-09-24 07:57:28.907 267 18202.76 103.17 52819.15 88888.00 2006-09-24 07:57:29.407 267 18202.70 103.17 52819.14 88888.00 2006-09-24 07:57:29.907 267 18202.77 103.24 52819.22 88888.00 2006-09-24 07:57:30.407 267 18202.76 103.24 52819.21 88888.00 2006-09-24 07:57:30.907 267 18202.78 103.28 52819.10 88888.00 2006-09-24 07:57:31.407 267 18202.77 103.30 52819.13 88888.00 2006-09-24 07:57:31.907 267 18202.92 103.29 52819.08 88888.00 2006-09-24 07:57:32.407 267 18202.93 103.29 52819.09 88888.00 2006-09-24 07:57:32.907 267 18202.87 103.24 52819.08 88888.00 2006-09-24 07:57:33.407 267 18202.87 103.34 52819.13 88888.00 2006-09-24 07:57:33.907 267 18202.80 103.31 52819.11 88888.00 2006-09-24 07:57:34.407 267 18202.72 103.29 52819.17 88888.00 2006-09-24 07:57:34.907 267 18202.81 103.26 52819.10 88888.00 2006-09-24 07:57:35.407 267 18202.78 103.35 52819.10 88888.00 2006-09-24 07:57:35.907 267 18202.81 103.33 52819.25 88888.00 2006-09-24 07:57:36.407 267 18202.84 103.25 52819.18 88888.00 2006-09-24 07:57:36.907 267 18202.85 103.26 52819.25 88888.00 2006-09-24 07:57:37.407 267 18202.76 103.24 52819.26 88888.00 2006-09-24 07:57:37.907 267 18202.64 103.26 52819.26 88888.00 2006-09-24 07:57:38.407 267 18202.57 103.28 52819.22 88888.00 2006-09-24 07:57:38.907 267 18202.71 103.22 52819.23 88888.00 2006-09-24 07:57:39.407 267 18202.71 103.23 52819.21 88888.00 2006-09-24 07:57:39.907 267 18202.74 103.31 52819.23 88888.00 2006-09-24 07:57:40.407 267 18202.64 103.32 52819.32 88888.00 2006-09-24 07:57:40.907 267 18202.52 103.28 52819.28 88888.00 2006-09-24 07:57:41.407 267 18202.60 103.22 52819.17 88888.00 2006-09-24 07:57:41.907 267 18202.72 103.22 52819.11 88888.00 2006-09-24 07:57:42.404 267 18202.72 103.26 52819.01 88888.00 2006-09-24 07:57:42.904 267 18202.67 103.31 52819.12 88888.00 2006-09-24 07:57:43.404 267 18202.73 103.40 52819.06 88888.00 2006-09-24 07:57:43.904 267 18202.74 103.42 52818.95 88888.00 2006-09-24 07:57:44.404 267 18202.82 103.36 52818.80 88888.00 2006-09-24 07:57:44.904 267 18202.82 103.36 52818.80 88888.00 2006-09-24 07:57:45.404 267 18202.78 103.25 52818.84 88888.00 2006-09-24 07:57:45.904 267 18202.98 103.21 52818.91 88888.00 2006-09-24 07:57:46.404 267 18203.00 103.26 52818.67 88888.00 2006-09-24 07:57:46.904 267 18203.07 103.28 52818.64 88888.00 2006-09-24 07:57:47.404 267 18202.92 103.28 52818.60 88888.00 2006-09-24 07:57:47.904 267 18202.95 103.35 52818.70 88888.00 2006-09-24 07:57:48.404 267 18203.13 103.38 52818.63 88888.00 2006-09-24 07:57:48.904 267 18203.20 103.36 52818.70 88888.00 2006-09-24 07:57:49.404 267 18203.21 103.38 52818.66 88888.00 2006-09-24 07:57:49.904 267 18203.18 103.39 52818.77 88888.00 2006-09-24 07:57:50.404 267 18203.24 103.31 52818.87 88888.00 2006-09-24 07:57:50.904 267 18203.22 103.39 52818.83 88888.00 2006-09-24 07:57:51.404 267 18203.33 103.50 52818.82 88888.00 2006-09-24 07:57:51.904 267 18203.37 103.46 52818.88 88888.00 2006-09-24 07:57:52.404 267 18203.27 103.42 52818.97 88888.00 2006-09-24 07:57:52.904 267 18203.26 103.47 52818.97 88888.00 2006-09-24 07:57:53.404 267 18203.25 103.45 52819.00 88888.00 2006-09-24 07:57:53.904 267 18203.44 103.44 52819.02 88888.00 2006-09-24 07:57:54.404 267 18203.42 103.43 52819.09 88888.00 2006-09-24 07:57:54.904 267 18203.39 103.46 52819.10 88888.00 2006-09-24 07:57:55.404 267 18203.39 103.49 52818.99 88888.00 2006-09-24 07:57:55.904 267 18203.46 103.46 52818.99 88888.00 2006-09-24 07:57:56.404 267 18203.59 103.45 52819.03 88888.00 2006-09-24 07:57:56.904 267 18203.60 103.39 52819.05 88888.00 2006-09-24 07:57:57.404 267 18203.45 103.39 52819.00 88888.00 2006-09-24 07:57:57.904 267 18203.37 103.43 52819.09 88888.00 2006-09-24 07:57:58.404 267 18203.38 103.47 52819.05 88888.00 2006-09-24 07:57:58.904 267 18203.52 103.44 52818.91 88888.00 2006-09-24 07:57:59.404 267 18203.38 103.42 52818.85 88888.00 2006-09-24 07:57:59.904 267 18203.37 103.41 52818.87 88888.00 2006-09-24 07:58:00.404 267 18203.55 103.40 52818.91 88888.00 2006-09-24 07:58:00.904 267 18203.54 103.36 52818.97 88888.00 2006-09-24 07:58:01.404 267 18203.40 103.31 52819.00 88888.00 2006-09-24 07:58:01.904 267 18203.45 103.35 52818.89 88888.00 2006-09-24 07:58:02.404 267 18203.48 103.35 52819.00 88888.00 2006-09-24 07:58:02.904 267 18203.50 103.46 52818.97 88888.00 2006-09-24 07:58:03.404 267 18203.58 103.56 52818.98 88888.00 2006-09-24 07:58:03.904 267 18203.43 103.56 52819.03 88888.00 2006-09-24 07:58:04.404 267 18203.45 103.48 52819.08 88888.00 2006-09-24 07:58:04.904 267 18203.53 103.41 52818.95 88888.00 2006-09-24 07:58:05.404 267 18203.46 103.41 52818.91 88888.00 2006-09-24 07:58:05.904 267 18203.34 103.46 52819.01 88888.00 2006-09-24 07:58:06.404 267 18203.29 103.42 52819.00 88888.00 2006-09-24 07:58:06.904 267 18203.40 103.45 52818.90 88888.00 2006-09-24 07:58:07.404 267 18203.42 103.47 52818.91 88888.00 2006-09-24 07:58:07.904 267 18203.48 103.43 52818.93 88888.00 2006-09-24 07:58:08.404 267 18203.45 103.45 52818.99 88888.00 2006-09-24 07:58:08.904 267 18203.40 103.52 52818.99 88888.00 2006-09-24 07:58:09.404 267 18203.49 103.43 52818.97 88888.00 2006-09-24 07:58:09.904 267 18203.45 103.32 52818.94 88888.00 2006-09-24 07:58:10.404 267 18203.38 103.33 52818.99 88888.00 2006-09-24 07:58:10.904 267 18203.38 103.40 52818.88 88888.00 2006-09-24 07:58:11.404 267 18203.48 103.37 52818.87 88888.00 2006-09-24 07:58:11.904 267 18203.47 103.32 52818.88 88888.00 2006-09-24 07:58:12.404 267 18203.56 103.32 52818.85 88888.00 2006-09-24 07:58:12.904 267 18203.57 103.30 52818.93 88888.00 2006-09-24 07:58:13.404 267 18203.66 103.22 52818.89 88888.00 2006-09-24 07:58:13.904 267 18203.81 103.19 52818.70 88888.00 2006-09-24 07:58:14.404 267 18203.93 103.19 52818.73 88888.00 2006-09-24 07:58:14.904 267 18204.00 103.17 52818.76 88888.00 2006-09-24 07:58:15.404 267 18203.86 103.17 52818.71 88888.00 2006-09-24 07:58:15.904 267 18203.80 103.20 52818.73 88888.00 2006-09-24 07:58:16.404 267 18203.92 103.29 52818.77 88888.00 2006-09-24 07:58:16.904 267 18203.98 103.29 52818.72 88888.00 2006-09-24 07:58:17.404 267 18203.85 103.32 52818.83 88888.00 2006-09-24 07:58:17.904 267 18204.01 103.31 52818.88 88888.00 2006-09-24 07:58:18.404 267 18204.11 103.36 52818.90 88888.00 2006-09-24 07:58:18.904 267 18204.09 103.34 52819.01 88888.00 2006-09-24 07:58:19.404 267 18204.07 103.37 52819.20 88888.00 2006-09-24 07:58:19.904 267 18204.18 103.50 52819.18 88888.00 2006-09-24 07:58:20.404 267 18204.29 103.51 52819.05 88888.00 2006-09-24 07:58:20.904 267 18204.50 103.48 52819.05 88888.00 2006-09-24 07:58:21.404 267 18204.47 103.47 52819.05 88888.00 2006-09-24 07:58:21.904 267 18204.46 103.53 52819.14 88888.00 2006-09-24 07:58:22.404 267 18204.46 103.55 52819.18 88888.00 2006-09-24 07:58:22.904 267 18204.37 103.50 52819.22 88888.00 2006-09-24 07:58:23.404 267 18204.35 103.49 52819.13 88888.00 2006-09-24 07:58:23.904 267 18204.48 103.48 52819.00 88888.00 2006-09-24 07:58:24.404 267 18204.45 103.47 52819.03 88888.00 2006-09-24 07:58:24.904 267 18204.39 103.45 52819.05 88888.00 2006-09-24 07:58:25.404 267 18204.52 103.52 52819.10 88888.00 2006-09-24 07:58:25.904 267 18204.58 103.65 52819.03 88888.00 2006-09-24 07:58:26.404 267 18204.70 103.70 52819.08 88888.00 2006-09-24 07:58:26.904 267 18204.70 103.67 52819.11 88888.00 2006-09-24 07:58:27.404 267 18204.77 103.73 52819.12 88888.00 2006-09-24 07:58:27.904 267 18204.88 103.83 52819.14 88888.00 2006-09-24 07:58:28.404 267 18204.98 103.81 52819.25 88888.00 2006-09-24 07:58:28.904 267 18205.01 103.74 52819.24 88888.00 2006-09-24 07:58:29.404 267 18205.11 103.76 52819.18 88888.00 2006-09-24 07:58:29.904 267 18205.26 103.76 52819.26 88888.00 2006-09-24 07:58:30.404 267 18205.23 103.77 52819.31 88888.00 2006-09-24 07:58:30.904 267 18205.30 103.68 52819.36 88888.00 2006-09-24 07:58:31.404 267 18205.23 103.66 52819.33 88888.00 2006-09-24 07:58:31.904 267 18205.23 103.66 52819.43 88888.00 2006-09-24 07:58:32.404 267 18205.20 103.73 52819.36 88888.00 2006-09-24 07:58:32.904 267 18205.26 103.64 52819.24 88888.00 2006-09-24 07:58:33.404 267 18205.32 103.64 52819.11 88888.00 2006-09-24 07:58:33.904 267 18205.35 103.69 52819.21 88888.00 2006-09-24 07:58:34.404 267 18205.54 103.69 52819.31 88888.00 2006-09-24 07:58:34.904 267 18205.66 103.67 52819.34 88888.00 2006-09-24 07:58:35.404 267 18205.68 103.69 52819.31 88888.00 2006-09-24 07:58:35.904 267 18205.86 103.66 52819.42 88888.00 2006-09-24 07:58:36.404 267 18206.03 103.69 52819.47 88888.00 2006-09-24 07:58:36.904 267 18205.98 103.77 52819.48 88888.00 2006-09-24 07:58:37.404 267 18206.09 103.81 52819.63 88888.00 2006-09-24 07:58:37.904 267 18206.28 103.84 52819.61 88888.00 2006-09-24 07:58:38.404 267 18206.41 103.92 52819.65 88888.00 2006-09-24 07:58:38.904 267 18206.51 103.94 52819.72 88888.00 2006-09-24 07:58:39.404 267 18206.49 103.92 52819.76 88888.00 2006-09-24 07:58:39.904 267 18206.42 103.98 52819.67 88888.00 2006-09-24 07:58:40.404 267 18206.46 103.89 52819.73 88888.00 2006-09-24 07:58:40.904 267 18206.48 103.84 52819.84 88888.00 2006-09-24 07:58:41.404 267 18206.57 103.82 52819.84 88888.00 2006-09-24 07:58:41.904 267 18206.71 103.82 52819.90 88888.00 2006-09-24 07:58:42.404 267 18206.80 103.85 52820.00 88888.00 2006-09-24 07:58:42.904 267 18206.78 103.92 52819.99 88888.00 2006-09-24 07:58:43.404 267 18206.87 103.91 52820.00 88888.00 2006-09-24 07:58:43.904 267 18207.08 103.87 52820.10 88888.00 2006-09-24 07:58:44.404 267 18207.19 103.87 52820.18 88888.00 2006-09-24 07:58:44.904 267 18207.27 103.89 52820.22 88888.00 2006-09-24 07:58:45.404 267 18207.19 103.98 52820.24 88888.00 2006-09-24 07:58:45.904 267 18207.30 103.98 52820.27 88888.00 2006-09-24 07:58:46.404 267 18207.35 103.87 52820.29 88888.00 2006-09-24 07:58:46.904 267 18207.35 103.87 52820.28 88888.00 2006-09-24 07:58:47.404 267 18207.41 103.94 52820.42 88888.00 2006-09-24 07:58:47.904 267 18207.47 103.98 52820.45 88888.00 2006-09-24 07:58:48.404 267 18207.58 103.91 52820.46 88888.00 2006-09-24 07:58:48.904 267 18207.73 103.90 52820.44 88888.00 2006-09-24 07:58:49.404 267 18207.90 103.96 52820.38 88888.00 2006-09-24 07:58:49.904 267 18208.03 103.97 52820.48 88888.00 2006-09-24 07:58:50.404 267 18208.00 104.00 52820.65 88888.00 2006-09-24 07:58:50.904 267 18207.94 104.02 52820.65 88888.00 2006-09-24 07:58:51.404 267 18208.00 103.99 52820.88 88888.00 2006-09-24 07:58:51.904 267 18207.95 104.04 52820.82 88888.00 2006-09-24 07:58:52.404 267 18208.12 104.04 52820.87 88888.00 2006-09-24 07:58:52.904 267 18208.16 104.07 52820.91 88888.00 2006-09-24 07:58:53.404 267 18208.15 104.07 52820.82 88888.00 2006-09-24 07:58:53.904 267 18208.24 104.10 52820.80 88888.00 2006-09-24 07:58:54.404 267 18208.35 104.14 52820.79 88888.00 2006-09-24 07:58:54.904 267 18208.38 104.14 52820.85 88888.00 2006-09-24 07:58:55.404 267 18208.32 104.17 52820.85 88888.00 2006-09-24 07:58:55.904 267 18208.22 104.17 52820.84 88888.00 2006-09-24 07:58:56.404 267 18208.22 104.10 52820.83 88888.00 2006-09-24 07:58:56.904 267 18208.19 104.08 52820.72 88888.00 2006-09-24 07:58:57.404 267 18208.11 104.06 52820.86 88888.00 2006-09-24 07:58:57.904 267 18208.15 104.05 52821.05 88888.00 2006-09-24 07:58:58.404 267 18208.16 104.08 52820.93 88888.00 2006-09-24 07:58:58.904 267 18208.09 104.09 52820.91 88888.00 2006-09-24 07:58:59.404 267 18208.10 103.99 52820.88 88888.00 2006-09-24 07:58:59.904 267 18208.22 103.90 52820.93 88888.00 2006-09-24 07:59:00.404 267 18208.30 103.81 52820.92 88888.00 2006-09-24 07:59:00.904 267 18208.20 103.78 52820.89 88888.00 2006-09-24 07:59:01.404 267 18208.23 103.78 52820.91 88888.00 2006-09-24 07:59:01.904 267 18208.32 103.75 52820.91 88888.00 2006-09-24 07:59:02.404 267 18208.27 103.76 52820.91 88888.00 2006-09-24 07:59:02.904 267 18208.44 103.64 52821.05 88888.00 2006-09-24 07:59:03.404 267 18208.31 103.61 52821.11 88888.00 2006-09-24 07:59:03.904 267 18208.15 103.55 52820.98 88888.00 2006-09-24 07:59:04.404 267 18208.14 103.49 52820.85 88888.00 2006-09-24 07:59:04.904 267 18208.13 103.45 52820.96 88888.00 2006-09-24 07:59:05.404 267 18208.17 103.36 52821.04 88888.00 2006-09-24 07:59:05.904 267 18208.20 103.31 52820.92 88888.00 2006-09-24 07:59:06.404 267 18208.23 103.29 52820.75 88888.00 2006-09-24 07:59:06.904 267 18208.16 103.29 52820.67 88888.00 2006-09-24 07:59:07.404 267 18208.07 103.30 52820.68 88888.00 2006-09-24 07:59:07.904 267 18207.89 103.22 52820.67 88888.00 2006-09-24 07:59:08.404 267 18207.78 103.20 52820.59 88888.00 2006-09-24 07:59:08.904 267 18207.78 103.15 52820.45 88888.00 2006-09-24 07:59:09.404 267 18207.74 103.13 52820.50 88888.00 2006-09-24 07:59:09.904 267 18207.68 103.00 52820.59 88888.00 2006-09-24 07:59:10.404 267 18207.68 103.00 52820.71 88888.00 2006-09-24 07:59:10.904 267 18207.66 103.01 52820.72 88888.00 2006-09-24 07:59:11.404 267 18207.57 102.91 52820.74 88888.00 2006-09-24 07:59:11.904 267 18207.47 102.85 52820.68 88888.00 2006-09-24 07:59:12.404 267 18207.47 102.89 52820.63 88888.00 2006-09-24 07:59:12.904 267 18207.37 102.83 52820.59 88888.00 2006-09-24 07:59:13.404 267 18207.29 102.71 52820.53 88888.00 2006-09-24 07:59:13.904 267 18207.18 102.66 52820.62 88888.00 2006-09-24 07:59:14.404 267 18207.12 102.58 52820.71 88888.00 2006-09-24 07:59:14.904 267 18207.13 102.50 52820.75 88888.00 2006-09-24 07:59:15.404 267 18206.94 102.53 52820.68 88888.00 2006-09-24 07:59:15.904 267 18207.17 102.46 52820.59 88888.00 2006-09-24 07:59:16.404 267 18207.30 102.47 52820.41 88888.00 2006-09-24 07:59:16.904 267 18207.19 102.54 52820.30 88888.00 2006-09-24 07:59:17.404 267 18207.25 102.55 52820.26 88888.00 2006-09-24 07:59:17.904 267 18207.24 102.45 52820.17 88888.00 2006-09-24 07:59:18.404 267 18207.18 102.49 52820.15 88888.00 2006-09-24 07:59:18.904 267 18207.12 102.51 52820.19 88888.00 2006-09-24 07:59:19.404 267 18207.13 102.45 52820.24 88888.00 2006-09-24 07:59:19.904 267 18207.03 102.41 52820.31 88888.00 2006-09-24 07:59:20.404 267 18207.06 102.32 52820.38 88888.00 2006-09-24 07:59:20.904 267 18207.06 102.35 52820.18 88888.00 2006-09-24 07:59:21.404 267 18206.89 102.30 52820.10 88888.00 2006-09-24 07:59:21.904 267 18206.89 102.29 52820.15 88888.00 2006-09-24 07:59:22.404 267 18206.98 102.24 52820.31 88888.00 2006-09-24 07:59:22.904 267 18206.84 102.20 52820.19 88888.00 2006-09-24 07:59:23.404 267 18206.75 102.13 52820.05 88888.00 2006-09-24 07:59:23.904 267 18206.73 102.11 52820.21 88888.00 2006-09-24 07:59:24.404 267 18206.74 102.04 52820.23 88888.00 2006-09-24 07:59:24.904 267 18206.70 102.10 52820.18 88888.00 2006-09-24 07:59:25.404 267 18206.61 102.13 52820.14 88888.00 2006-09-24 07:59:25.904 267 18206.52 102.08 52820.10 88888.00 2006-09-24 07:59:26.404 267 18206.41 102.08 52820.29 88888.00 2006-09-24 07:59:26.904 267 18206.38 102.02 52820.28 88888.00 2006-09-24 07:59:27.404 267 18206.27 102.01 52820.24 88888.00 2006-09-24 07:59:27.904 267 18206.40 102.05 52820.14 88888.00 2006-09-24 07:59:28.404 267 18206.52 102.06 52820.15 88888.00 2006-09-24 07:59:28.904 267 18206.52 102.05 52820.22 88888.00 2006-09-24 07:59:29.404 267 18206.56 101.96 52820.25 88888.00 2006-09-24 07:59:29.904 267 18206.60 101.87 52820.04 88888.00 2006-09-24 07:59:30.404 267 18206.54 101.86 52820.04 88888.00 2006-09-24 07:59:30.904 267 18206.57 101.78 52820.03 88888.00 2006-09-24 07:59:31.404 267 18206.50 101.71 52820.06 88888.00 2006-09-24 07:59:31.904 267 18206.59 101.77 52820.18 88888.00 2006-09-24 07:59:32.404 267 18206.59 101.79 52820.44 88888.00 2006-09-24 07:59:32.904 267 18206.46 101.80 52820.51 88888.00 2006-09-24 07:59:33.404 267 18206.48 101.85 52820.46 88888.00 2006-09-24 07:59:33.904 267 18206.54 101.86 52820.29 88888.00 2006-09-24 07:59:34.404 267 18206.61 101.75 52820.31 88888.00 2006-09-24 07:59:34.904 267 18206.58 101.79 52820.28 88888.00 2006-09-24 07:59:35.404 267 18206.47 101.83 52820.31 88888.00 2006-09-24 07:59:35.904 267 18206.41 101.86 52820.49 88888.00 2006-09-24 07:59:36.404 267 18206.46 101.86 52820.53 88888.00 2006-09-24 07:59:36.904 267 18206.57 101.79 52820.50 88888.00 2006-09-24 07:59:37.404 267 18206.48 101.80 52820.52 88888.00 2006-09-24 07:59:37.904 267 18206.43 101.83 52820.53 88888.00 2006-09-24 07:59:38.404 267 18206.47 101.89 52820.54 88888.00 2006-09-24 07:59:38.904 267 18206.56 101.96 52820.56 88888.00 2006-09-24 07:59:39.404 267 18206.56 101.99 52820.50 88888.00 2006-09-24 07:59:39.904 267 18206.54 101.94 52820.62 88888.00 2006-09-24 07:59:40.404 267 18206.73 101.99 52820.69 88888.00 2006-09-24 07:59:40.904 267 18206.72 102.14 52820.67 88888.00 2006-09-24 07:59:41.404 267 18206.80 102.18 52820.68 88888.00 2006-09-24 07:59:41.904 267 18206.71 102.17 52820.72 88888.00 2006-09-24 07:59:42.404 267 18206.58 102.19 52820.80 88888.00 2006-09-24 07:59:42.904 267 18206.61 102.18 52820.88 88888.00 2006-09-24 07:59:43.404 267 18206.71 102.15 52820.92 88888.00 2006-09-24 07:59:43.904 267 18206.73 102.11 52820.77 88888.00 2006-09-24 07:59:44.404 267 18206.65 102.11 52820.86 88888.00 2006-09-24 07:59:44.904 267 18206.76 102.05 52821.05 88888.00 2006-09-24 07:59:45.404 267 18206.93 102.08 52821.03 88888.00 2006-09-24 07:59:45.904 267 18206.87 102.12 52820.89 88888.00 2006-09-24 07:59:46.404 267 18206.82 102.12 52820.97 88888.00 2006-09-24 07:59:46.904 267 18206.87 102.05 52821.03 88888.00 2006-09-24 07:59:47.404 267 18206.95 102.03 52821.07 88888.00 2006-09-24 07:59:47.904 267 18206.97 102.02 52821.11 88888.00 2006-09-24 07:59:48.404 267 18206.93 102.12 52821.14 88888.00 2006-09-24 07:59:48.904 267 18206.95 102.21 52821.08 88888.00 2006-09-24 07:59:49.404 267 18207.01 102.23 52821.03 88888.00 2006-09-24 07:59:49.904 267 18206.93 102.30 52821.11 88888.00 2006-09-24 07:59:50.404 267 18206.95 102.34 52821.17 88888.00 2006-09-24 07:59:50.904 267 18206.97 102.29 52821.19 88888.00 2006-09-24 07:59:51.404 267 18207.11 102.25 52821.15 88888.00 2006-09-24 07:59:51.904 267 18207.15 102.29 52821.14 88888.00 2006-09-24 07:59:52.404 267 18207.23 102.36 52821.04 88888.00 2006-09-24 07:59:52.904 267 18207.27 102.42 52821.08 88888.00 2006-09-24 07:59:53.404 267 18207.22 102.41 52821.18 88888.00 2006-09-24 07:59:53.904 267 18207.29 102.48 52821.19 88888.00 2006-09-24 07:59:54.404 267 18207.23 102.52 52821.28 88888.00 2006-09-24 07:59:54.904 267 18207.15 102.55 52821.38 88888.00 2006-09-24 07:59:55.404 267 18207.09 102.54 52821.35 88888.00 2006-09-24 07:59:55.904 267 18206.95 102.53 52821.27 88888.00 2006-09-24 07:59:56.404 267 18206.83 102.48 52821.27 88888.00 2006-09-24 07:59:56.904 267 18206.89 102.53 52821.31 88888.00 2006-09-24 07:59:57.404 267 18206.95 102.54 52821.28 88888.00 2006-09-24 07:59:57.904 267 18206.98 102.56 52821.23 88888.00 2006-09-24 07:59:58.404 267 18207.16 102.57 52821.16 88888.00 2006-09-24 07:59:58.904 267 18207.33 102.61 52821.14 88888.00 2006-09-24 07:59:59.404 267 18207.23 102.63 52821.19 88888.00 2006-09-24 07:59:59.904 267 18207.09 102.64 52821.30 88888.00 2006-09-24 08:00:00.404 267 18207.23 102.67 52821.28 88888.00 2006-09-24 08:00:00.904 267 18207.38 102.65 52821.15 88888.00 2006-09-24 08:00:01.404 267 18207.44 102.64 52821.39 88888.00 2006-09-24 08:00:01.904 267 18207.45 102.62 52821.46 88888.00 2006-09-24 08:00:02.404 267 18207.33 102.65 52821.49 88888.00 2006-09-24 08:00:02.904 267 18207.29 102.70 52821.62 88888.00 2006-09-24 08:00:03.404 267 18207.40 102.75 52821.63 88888.00 2006-09-24 08:00:03.904 267 18207.32 102.75 52821.63 88888.00 2006-09-24 08:00:04.404 267 18207.26 102.77 52821.63 88888.00 2006-09-24 08:00:04.904 267 18207.38 102.80 52821.74 88888.00 2006-09-24 08:00:05.404 267 18207.44 102.81 52821.78 88888.00 2006-09-24 08:00:05.904 267 18207.46 102.80 52821.72 88888.00 2006-09-24 08:00:06.404 267 18207.39 102.76 52821.80 88888.00 2006-09-24 08:00:06.904 267 18207.41 102.72 52821.95 88888.00 2006-09-24 08:00:07.404 267 18207.54 102.77 52821.92 88888.00 2006-09-24 08:00:07.904 267 18207.55 102.73 52821.85 88888.00 2006-09-24 08:00:07.404 267 18207.50 102.74 52821.83 88888.00 2006-09-24 08:00:08.904 267 18207.48 102.77 52821.86 88888.00 2006-09-24 08:00:09.404 267 18207.57 102.79 52821.88 88888.00 2006-09-24 08:00:09.904 267 18207.61 102.78 52822.07 88888.00 2006-09-24 08:00:10.404 267 18207.60 102.77 52822.08 88888.00 2006-09-24 08:00:10.904 267 18207.63 102.77 52822.03 88888.00 2006-09-24 08:00:11.404 267 18207.77 102.78 52821.95 88888.00 2006-09-24 08:00:11.904 267 18207.78 102.75 52821.92 88888.00 2006-09-24 08:00:12.404 267 18207.74 102.73 52821.95 88888.00 2006-09-24 08:00:12.904 267 18207.71 102.79 52821.92 88888.00 2006-09-24 08:00:13.404 267 18207.71 102.85 52822.07 88888.00 2006-09-24 08:00:13.904 267 18207.77 102.83 52822.02 88888.00 2006-09-24 08:00:14.404 267 18207.71 102.83 52821.96 88888.00 2006-09-24 08:00:14.904 267 18207.56 102.89 52821.85 88888.00 2006-09-24 08:00:15.404 267 18207.54 102.95 52821.95 88888.00 2006-09-24 08:00:15.904 267 18207.59 102.87 52822.05 88888.00 2006-09-24 08:00:16.404 267 18207.65 102.85 52822.18 88888.00 2006-09-24 08:00:16.904 267 18207.69 102.85 52822.07 88888.00 2006-09-24 08:00:17.404 267 18207.67 102.88 52822.11 88888.00 2006-09-24 08:00:17.904 267 18207.43 102.94 52822.23 88888.00 2006-09-24 08:00:18.404 267 18207.56 102.95 52822.21 88888.00 2006-09-24 08:00:18.904 267 18207.63 102.99 52822.23 88888.00 2006-09-24 08:00:19.404 267 18207.63 102.99 52822.28 88888.00 2006-09-24 08:00:19.904 267 18207.58 102.97 52822.36 88888.00 2006-09-24 08:00:20.404 267 18207.58 103.02 52822.37 88888.00 2006-09-24 08:00:20.904 267 18207.59 102.98 52822.34 88888.00 2006-09-24 08:00:21.404 267 18207.62 102.94 52822.25 88888.00 2006-09-24 08:00:21.904 267 18207.70 102.98 52822.28 88888.00 2006-09-24 08:00:22.404 267 18207.68 103.06 52822.28 88888.00 2006-09-24 08:00:22.904 267 18207.69 103.11 52822.26 88888.00 2006-09-24 08:00:23.404 267 18207.69 103.00 52822.38 88888.00 2006-09-24 08:00:23.904 267 18207.70 102.83 52822.35 88888.00 2006-09-24 08:00:24.404 267 18207.79 102.85 52822.27 88888.00 2006-09-24 08:00:24.904 267 18207.82 102.87 52822.22 88888.00 2006-09-24 08:00:25.404 267 18207.73 102.88 52822.13 88888.00 2006-09-24 08:00:25.904 267 18207.74 102.86 52822.13 88888.00 2006-09-24 08:00:26.404 267 18207.95 102.89 52822.19 88888.00 2006-09-24 08:00:26.904 267 18207.99 102.95 52822.33 88888.00 2006-09-24 08:00:27.404 267 18208.04 102.90 52822.33 88888.00 2006-09-24 08:00:27.904 267 18208.20 102.88 52822.42 88888.00 2006-09-24 08:00:28.404 267 18208.14 102.94 52822.43 88888.00 2006-09-24 08:00:28.904 267 18208.23 102.91 52822.36 88888.00 2006-09-24 08:00:29.404 267 18208.25 102.95 52822.26 88888.00 2006-09-24 08:00:29.904 267 18208.38 102.98 52822.16 88888.00 2006-09-24 08:00:30.404 267 18208.33 102.92 52822.27 88888.00 2006-09-24 08:00:30.904 267 18208.45 102.89 52822.22 88888.00 2006-09-24 08:00:31.404 267 18208.50 102.94 52822.27 88888.00 2006-09-24 08:00:31.904 267 18208.49 102.91 52822.33 88888.00 2006-09-24 08:00:32.404 267 18208.55 102.88 52822.28 88888.00 2006-09-24 08:00:32.904 267 18208.63 102.97 52822.34 88888.00 2006-09-24 08:00:33.404 267 18208.68 102.97 52822.38 88888.00 2006-09-24 08:00:33.904 267 18208.67 102.95 52822.39 88888.00 2006-09-24 08:00:34.404 267 18208.55 102.95 52822.46 88888.00 2006-09-24 08:00:34.904 267 18208.59 102.94 52822.48 88888.00 2006-09-24 08:00:35.404 267 18208.71 102.91 52822.58 88888.00 2006-09-24 08:00:35.904 267 18208.81 102.86 52822.67 88888.00 2006-09-24 08:00:36.404 267 18208.74 102.86 52822.60 88888.00 2006-09-24 08:00:36.904 267 18208.70 102.94 52822.59 88888.00 2006-09-24 08:00:37.404 267 18208.68 102.95 52822.69 88888.00 2006-09-24 08:00:37.904 267 18208.60 103.03 52822.77 88888.00 2006-09-24 08:00:38.404 267 18208.56 103.04 52822.81 88888.00 2006-09-24 08:00:38.904 267 18208.57 103.00 52822.78 88888.00 2006-09-24 08:00:39.404 267 18208.50 102.94 52822.84 88888.00 2006-09-24 08:00:39.904 267 18208.52 102.88 52822.92 88888.00 2006-09-24 08:00:40.404 267 18208.61 102.84 52822.88 88888.00 2006-09-24 08:00:40.904 267 18208.71 102.78 52822.89 88888.00 2006-09-24 08:00:41.404 267 18208.71 102.74 52822.89 88888.00 2006-09-24 08:00:41.904 267 18208.66 102.79 52822.89 88888.00 2006-09-24 08:00:42.404 267 18208.60 102.79 52822.97 88888.00 2006-09-24 08:00:42.904 267 18208.57 102.71 52822.97 88888.00 2006-09-24 08:00:43.404 267 18208.42 102.78 52822.88 88888.00 2006-09-24 08:00:43.904 267 18208.37 102.84 52822.66 88888.00 2006-09-24 08:00:44.404 267 18208.44 102.90 52822.69 88888.00 2006-09-24 08:00:44.904 267 18208.39 102.91 52822.69 88888.00 2006-09-24 08:00:45.404 267 18208.36 102.99 52822.70 88888.00 2006-09-24 08:00:45.904 267 18208.30 102.99 52822.70 88888.00 2006-09-24 08:00:46.404 267 18208.34 103.01 52822.74 88888.00 2006-09-24 08:00:46.904 267 18208.19 103.01 52822.85 88888.00 2006-09-24 08:00:47.404 267 18208.26 103.07 52822.84 88888.00 2006-09-24 08:00:47.904 267 18208.24 102.96 52822.86 88888.00 2006-09-24 08:00:48.404 267 18208.09 102.86 52822.97 88888.00 2006-09-24 08:00:48.904 267 18208.05 102.75 52823.16 88888.00 2006-09-24 08:00:49.404 267 18207.98 102.78 52823.02 88888.00 2006-09-24 08:00:49.904 267 18208.00 102.78 52822.90 88888.00 2006-09-24 08:00:50.404 267 18208.06 102.70 52822.70 88888.00 2006-09-24 08:00:50.904 267 18208.09 102.70 52822.81 88888.00 2006-09-24 08:00:51.404 267 18208.07 102.70 52822.81 88888.00 2006-09-24 08:00:51.904 267 18208.05 102.76 52822.67 88888.00 2006-09-24 08:00:52.404 267 18208.07 102.75 52822.62 88888.00 2006-09-24 08:00:52.904 267 18208.02 102.73 52822.63 88888.00 2006-09-24 08:00:53.404 267 18207.82 102.66 52822.66 88888.00 2006-09-24 08:00:53.904 267 18207.71 102.54 52822.57 88888.00 2006-09-24 08:00:54.404 267 18207.71 102.53 52822.60 88888.00 2006-09-24 08:00:54.904 267 18207.74 102.51 52822.59 88888.00 2006-09-24 08:00:55.404 267 18207.71 102.47 52822.50 88888.00 2006-09-24 08:00:55.904 267 18207.61 102.40 52822.44 88888.00 2006-09-24 08:00:56.404 267 18207.55 102.41 52822.45 88888.00 2006-09-24 08:00:56.904 267 18207.54 102.41 52822.56 88888.00 2006-09-24 08:00:57.404 267 18207.51 102.51 52822.47 88888.00 2006-09-24 08:00:57.904 267 18207.50 102.56 52822.44 88888.00 2006-09-24 08:00:58.404 267 18207.29 102.52 52822.34 88888.00 2006-09-24 08:00:58.904 267 18207.24 102.53 52822.37 88888.00 2006-09-24 08:00:59.404 267 18207.25 102.43 52822.39 88888.00 2006-09-24 08:00:59.904 267 18207.26 102.43 52822.32 88888.00 2006-09-24 08:01:00.404 267 18207.20 102.40 52822.51 88888.00 2006-09-24 08:01:00.904 267 18207.13 102.46 52822.59 88888.00 2006-09-24 08:01:01.404 267 18207.01 102.45 52822.57 88888.00 2006-09-24 08:01:01.904 267 18207.11 102.45 52822.56 88888.00 2006-09-24 08:01:02.404 267 18207.25 102.43 52822.51 88888.00 2006-09-24 08:01:02.904 267 18207.08 102.43 52822.37 88888.00 2006-09-24 08:01:03.404 267 18207.15 102.39 52822.37 88888.00 2006-09-24 08:01:03.904 267 18207.19 102.37 52822.37 88888.00 2006-09-24 08:01:04.404 267 18207.18 102.43 52822.30 88888.00 2006-09-24 08:01:04.904 267 18207.06 102.46 52822.27 88888.00 2006-09-24 08:01:05.404 267 18207.05 102.47 52822.22 88888.00 2006-09-24 08:01:05.904 267 18207.01 102.46 52822.26 88888.00 2006-09-24 08:01:06.404 267 18207.07 102.53 52822.27 88888.00 2006-09-24 08:01:06.904 267 18207.07 102.59 52822.42 88888.00 2006-09-24 08:01:07.404 267 18207.01 102.65 52822.49 88888.00 2006-09-24 08:01:07.904 267 18206.98 102.61 52822.51 88888.00 2006-09-24 08:01:08.404 267 18206.91 102.47 52822.46 88888.00 2006-09-24 08:01:08.904 267 18206.84 102.50 52822.43 88888.00 2006-09-24 08:01:09.404 267 18206.81 102.55 52822.37 88888.00 2006-09-24 08:01:09.904 267 18206.80 102.56 52822.33 88888.00 2006-09-24 08:01:10.404 267 18206.86 102.54 52822.37 88888.00 2006-09-24 08:01:10.904 267 18206.78 102.48 52822.16 88888.00 2006-09-24 08:01:11.404 267 18206.64 102.44 52821.93 88888.00 2006-09-24 08:01:11.904 267 18206.60 102.43 52821.90 88888.00 2006-09-24 08:01:12.404 267 18206.58 102.43 52821.89 88888.00 2006-09-24 08:01:12.904 267 18206.56 102.41 52821.89 88888.00 2006-09-24 08:01:13.404 267 18206.63 102.40 52821.89 88888.00 2006-09-24 08:01:13.904 267 18206.68 102.37 52821.89 88888.00 2006-09-24 08:01:14.404 267 18206.57 102.29 52822.03 88888.00 2006-09-24 08:01:14.904 267 18206.70 102.37 52822.21 88888.00 2006-09-24 08:01:15.404 267 18206.74 102.44 52822.33 88888.00 2006-09-24 08:01:15.904 267 18206.59 102.36 52822.42 88888.00 2006-09-24 08:01:16.404 267 18206.57 102.33 52822.37 88888.00 2006-09-24 08:01:16.904 267 18206.52 102.34 52822.45 88888.00 2006-09-24 08:01:17.404 267 18206.63 102.35 52822.48 88888.00 2006-09-24 08:01:17.904 267 18206.57 102.37 52822.46 88888.00 2006-09-24 08:01:18.404 267 18206.58 102.37 52822.42 88888.00 2006-09-24 08:01:18.904 267 18206.67 102.36 52822.39 88888.00 2006-09-24 08:01:19.404 267 18206.68 102.29 52822.44 88888.00 2006-09-24 08:01:19.904 267 18206.83 102.29 52822.42 88888.00 2006-09-24 08:01:20.404 267 18206.71 102.34 52822.41 88888.00 2006-09-24 08:01:20.904 267 18206.69 102.38 52822.41 88888.00 2006-09-24 08:01:21.404 267 18206.65 102.33 52822.41 88888.00 2006-09-24 08:01:21.904 267 18206.54 102.32 52822.46 88888.00 2006-09-24 08:01:22.404 267 18206.44 102.33 52822.43 88888.00 2006-09-24 08:01:22.904 267 18206.60 102.39 52822.47 88888.00 2006-09-24 08:01:23.404 267 18206.73 102.36 52822.49 88888.00 2006-09-24 08:01:23.904 267 18206.61 102.44 52822.49 88888.00 2006-09-24 08:01:24.404 267 18206.62 102.44 52822.53 88888.00 2006-09-24 08:01:24.904 267 18206.67 102.47 52822.59 88888.00 2006-09-24 08:01:25.404 267 18206.75 102.45 52822.67 88888.00 2006-09-24 08:01:25.904 267 18206.74 102.44 52822.69 88888.00 2006-09-24 08:01:26.404 267 18206.72 102.48 52822.61 88888.00 2006-09-24 08:01:26.904 267 18206.61 102.53 52822.73 88888.00 2006-09-24 08:01:27.404 267 18206.67 102.46 52822.67 88888.00 2006-09-24 08:01:27.904 267 18206.70 102.42 52822.70 88888.00 2006-09-24 08:01:28.404 267 18206.60 102.38 52822.65 88888.00 2006-09-24 08:01:28.904 267 18206.69 102.35 52822.68 88888.00 2006-09-24 08:01:29.404 267 18206.72 102.40 52822.69 88888.00 2006-09-24 08:01:29.904 267 18206.56 102.41 52822.47 88888.00 2006-09-24 08:01:30.404 267 18206.43 102.49 52822.44 88888.00 2006-09-24 08:01:30.904 267 18206.39 102.52 52822.63 88888.00 2006-09-24 08:01:31.404 267 18206.25 102.55 52822.70 88888.00 2006-09-24 08:01:31.904 267 18206.30 102.63 52822.74 88888.00 2006-09-24 08:01:32.404 267 18206.26 102.68 52822.76 88888.00 2006-09-24 08:01:32.904 267 18206.18 102.62 52822.71 88888.00 2006-09-24 08:01:33.404 267 18206.29 102.52 52822.66 88888.00 2006-09-24 08:01:33.904 267 18206.28 102.56 52822.66 88888.00 2006-09-24 08:01:34.404 267 18206.32 102.58 52822.70 88888.00 2006-09-24 08:01:34.904 267 18206.33 102.61 52822.63 88888.00 2006-09-24 08:01:35.404 267 18206.26 102.56 52822.48 88888.00 2006-09-24 08:01:35.904 267 18206.11 102.55 52822.55 88888.00 2006-09-24 08:01:36.404 267 18206.04 102.65 52822.63 88888.00 2006-09-24 08:01:36.904 267 18205.95 102.61 52822.76 88888.00 2006-09-24 08:01:37.404 267 18206.02 102.56 52822.68 88888.00 2006-09-24 08:01:37.904 267 18205.89 102.59 52822.66 88888.00 2006-09-24 08:01:38.404 267 18205.86 102.62 52822.68 88888.00 2006-09-24 08:01:38.904 267 18205.76 102.55 52822.59 88888.00 2006-09-24 08:01:39.404 267 18205.71 102.57 52822.51 88888.00 2006-09-24 08:01:39.904 267 18205.68 102.59 52822.58 88888.00 2006-09-24 08:01:40.404 267 18205.73 102.59 52822.59 88888.00 2006-09-24 08:01:40.904 267 18205.72 102.56 52822.54 88888.00 2006-09-24 08:01:41.404 267 18205.64 102.52 52822.54 88888.00 2006-09-24 08:01:41.904 267 18205.54 102.52 52822.44 88888.00 2006-09-24 08:01:42.404 267 18205.53 102.47 52822.46 88888.00 2006-09-24 08:01:42.904 267 18205.40 102.43 52822.48 88888.00 2006-09-24 08:01:43.404 267 18205.52 102.39 52822.48 88888.00 2006-09-24 08:01:43.904 267 18205.45 102.38 52822.57 88888.00 2006-09-24 08:01:44.404 267 18205.32 102.36 52822.56 88888.00 2006-09-24 08:01:44.904 267 18205.30 102.45 52822.41 88888.00 2006-09-24 08:01:45.404 267 18205.35 102.39 52822.34 88888.00 2006-09-24 08:01:45.904 267 18205.32 102.32 52822.36 88888.00 2006-09-24 08:01:46.404 267 18205.42 102.32 52822.37 88888.00 2006-09-24 08:01:46.904 267 18205.45 102.26 52822.36 88888.00 2006-09-24 08:01:47.404 267 18205.44 102.33 52822.32 88888.00 2006-09-24 08:01:47.904 267 18205.40 102.37 52822.32 88888.00 2006-09-24 08:01:48.404 267 18205.42 102.37 52822.37 88888.00 2006-09-24 08:01:48.904 267 18205.31 102.34 52822.27 88888.00 2006-09-24 08:01:49.404 267 18205.09 102.33 52822.19 88888.00 2006-09-24 08:01:49.904 267 18204.98 102.28 52822.25 88888.00 2006-09-24 08:01:50.404 267 18204.95 102.32 52822.04 88888.00 2006-09-24 08:01:50.904 267 18204.90 102.37 52822.09 88888.00 2006-09-24 08:01:51.404 267 18204.86 102.37 52822.16 88888.00 2006-09-24 08:01:51.904 267 18204.63 102.31 52822.14 88888.00 2006-09-24 08:01:52.404 267 18204.48 102.31 52822.10 88888.00 2006-09-24 08:01:52.904 267 18204.46 102.34 52821.93 88888.00 2006-09-24 08:01:53.404 267 18204.45 102.29 52821.93 88888.00 2006-09-24 08:01:53.904 267 18204.30 102.21 52822.00 88888.00 2006-09-24 08:01:54.404 267 18204.22 102.21 52822.03 88888.00 2006-09-24 08:01:54.904 267 18204.13 102.30 52821.96 88888.00 2006-09-24 08:01:55.404 267 18204.09 102.29 52821.90 88888.00 2006-09-24 08:01:55.904 267 18203.93 102.38 52821.89 88888.00 2006-09-24 08:01:56.404 267 18203.87 102.38 52821.89 88888.00 2006-09-24 08:01:56.904 267 18203.71 102.40 52821.88 88888.00 2006-09-24 08:01:57.404 267 18203.59 102.47 52821.73 88888.00 2006-09-24 08:01:57.904 267 18203.53 102.46 52821.68 88888.00 2006-09-24 08:01:58.404 267 18203.46 102.44 52821.68 88888.00 2006-09-24 08:01:58.904 267 18203.38 102.39 52821.53 88888.00 2006-09-24 08:01:59.404 267 18203.27 102.45 52821.56 88888.00 2006-09-24 08:01:59.904 267 18203.17 102.51 52821.67 88888.00 2006-09-24 08:02:00.404 267 18203.25 102.50 52821.55 88888.00 2006-09-24 08:02:00.904 267 18203.18 102.41 52821.47 88888.00 2006-09-24 08:02:01.404 267 18203.10 102.36 52821.35 88888.00 2006-09-24 08:02:01.904 267 18203.01 102.44 52821.29 88888.00 2006-09-24 08:02:02.404 267 18203.00 102.40 52821.41 88888.00 2006-09-24 08:02:02.904 267 18202.95 102.30 52821.41 88888.00 2006-09-24 08:02:03.404 267 18202.76 102.33 52821.33 88888.00 2006-09-24 08:02:03.904 267 18202.74 102.35 52821.30 88888.00 2006-09-24 08:02:04.404 267 18202.72 102.38 52821.26 88888.00 2006-09-24 08:02:04.904 267 18202.77 102.33 52821.15 88888.00 2006-09-24 08:02:05.404 267 18202.72 102.38 52821.15 88888.00 2006-09-24 08:02:05.904 267 18202.63 102.42 52821.15 88888.00 2006-09-24 08:02:06.404 267 18202.70 102.45 52821.12 88888.00 2006-09-24 08:02:06.904 267 18202.70 102.47 52821.06 88888.00 2006-09-24 08:02:07.404 267 18202.57 102.43 52820.97 88888.00 2006-09-24 08:02:07.904 267 18202.57 102.41 52820.99 88888.00 2006-09-24 08:02:08.404 267 18202.47 102.42 52821.00 88888.00 2006-09-24 08:02:08.904 267 18202.33 102.40 52821.05 88888.00 2006-09-24 08:02:09.404 267 18202.37 102.38 52821.05 88888.00 2006-09-24 08:02:09.904 267 18202.29 102.39 52820.95 88888.00 2006-09-24 08:02:10.404 267 18202.23 102.45 52820.81 88888.00 2006-09-24 08:02:10.904 267 18202.09 102.41 52820.84 88888.00 2006-09-24 08:02:11.404 267 18202.11 102.46 52820.81 88888.00 2006-09-24 08:02:11.904 267 18202.12 102.67 52820.70 88888.00 2006-09-24 08:02:12.404 267 18202.20 102.48 52820.67 88888.00 2006-09-24 08:02:12.904 267 18202.20 102.41 52820.63 88888.00 2006-09-24 08:02:13.404 267 18201.91 102.37 52820.63 88888.00 2006-09-24 08:02:13.904 267 18201.86 102.39 52820.53 88888.00 2006-09-24 08:02:14.404 267 18201.90 102.36 52820.48 88888.00 2006-09-24 08:02:14.904 267 18201.97 102.34 52820.54 88888.00 2006-09-24 08:02:15.404 267 18201.94 102.29 52820.60 88888.00 2006-09-24 08:02:15.904 267 18201.96 102.30 52820.62 88888.00 2006-09-24 08:02:16.404 267 18201.94 102.36 52820.46 88888.00 2006-09-24 08:02:16.904 267 18201.92 102.37 52820.44 88888.00 2006-09-24 08:02:17.404 267 18201.83 102.41 52820.48 88888.00 2006-09-24 08:02:17.904 267 18201.85 102.50 52820.45 88888.00 2006-09-24 08:02:18.404 267 18201.83 102.56 52820.49 88888.00 2006-09-24 08:02:18.904 267 18201.77 102.56 52820.54 88888.00 2006-09-24 08:02:19.404 267 18201.87 102.64 52820.50 88888.00 2006-09-24 08:02:19.904 267 18201.77 102.67 52820.46 88888.00 2006-09-24 08:02:20.404 267 18201.85 102.59 52820.49 88888.00 2006-09-24 08:02:20.904 267 18201.77 102.52 52820.36 88888.00 2006-09-24 08:02:21.404 267 18201.77 102.47 52820.29 88888.00 2006-09-24 08:02:21.904 267 18201.85 102.45 52820.31 88888.00 2006-09-24 08:02:22.404 267 18201.70 102.58 52820.33 88888.00 2006-09-24 08:02:22.904 267 18201.59 102.67 52820.37 88888.00 2006-09-24 08:02:23.404 267 18201.60 102.63 52820.38 88888.00 2006-09-24 08:02:23.904 267 18201.54 102.65 52820.26 88888.00 2006-09-24 08:02:24.404 267 18201.52 102.67 52820.16 88888.00 2006-09-24 08:02:24.904 267 18201.58 102.70 52820.17 88888.00 2006-09-24 08:02:25.404 267 18201.64 102.76 52820.16 88888.00 2006-09-24 08:02:25.904 267 18201.68 102.78 52820.27 88888.00 2006-09-24 08:02:26.404 267 18201.63 102.83 52820.29 88888.00 2006-09-24 08:02:26.904 267 18201.70 102.78 52820.36 88888.00 2006-09-24 08:02:27.404 267 18201.71 102.78 52820.27 88888.00 2006-09-24 08:02:27.904 267 18201.57 102.77 52820.26 88888.00 2006-09-24 08:02:28.404 267 18201.58 102.70 52820.23 88888.00 2006-09-24 08:02:28.904 267 18201.59 102.69 52820.13 88888.00 2006-09-24 08:02:29.404 267 18201.65 102.77 52820.22 88888.00 2006-09-24 08:02:29.904 267 18201.60 102.81 52820.25 88888.00 2006-09-24 08:02:30.404 267 18201.52 102.77 52820.09 88888.00 2006-09-24 08:02:30.904 267 18201.62 102.77 52819.95 88888.00 2006-09-24 08:02:31.404 267 18201.53 102.79 52820.17 88888.00 2006-09-24 08:02:31.904 267 18201.55 102.87 52820.05 88888.00 2006-09-24 08:02:32.404 267 18201.63 102.95 52819.86 88888.00 2006-09-24 08:02:32.904 267 18201.52 102.91 52819.89 88888.00 2006-09-24 08:02:33.404 267 18201.39 102.87 52819.91 88888.00 2006-09-24 08:02:33.904 267 18201.43 102.89 52819.87 88888.00 2006-09-24 08:02:34.404 267 18201.44 103.00 52819.81 88888.00 2006-09-24 08:02:34.904 267 18201.58 102.97 52819.75 88888.00 2006-09-24 08:02:35.404 267 18201.65 102.94 52819.76 88888.00 2006-09-24 08:02:35.904 267 18201.66 103.01 52819.78 88888.00 2006-09-24 08:02:36.404 267 18201.69 103.01 52819.75 88888.00 2006-09-24 08:02:36.904 267 18201.82 103.00 52819.66 88888.00 2006-09-24 08:02:37.404 267 18201.81 103.03 52819.59 88888.00 2006-09-24 08:02:37.904 267 18201.82 102.97 52819.60 88888.00 2006-09-24 08:02:38.404 267 18201.75 102.97 52819.59 88888.00 2006-09-24 08:02:38.904 267 18201.69 102.97 52819.78 88888.00 2006-09-24 08:02:39.404 267 18201.85 103.02 52819.81 88888.00 2006-09-24 08:02:39.904 267 18201.90 103.07 52819.78 88888.00 2006-09-24 08:02:40.404 267 18201.91 103.08 52819.92 88888.00 2006-09-24 08:02:40.904 267 18201.84 103.06 52819.93 88888.00 2006-09-24 08:02:41.404 267 18201.69 103.08 52820.04 88888.00 2006-09-24 08:02:41.904 267 18201.66 103.00 52820.19 88888.00 2006-09-24 08:02:42.404 267 18201.52 103.00 52820.24 88888.00 2006-09-24 08:02:42.904 267 18201.48 103.03 52820.14 88888.00 2006-09-24 08:02:43.404 267 18201.54 103.05 52820.22 88888.00 2006-09-24 08:02:43.904 267 18201.63 103.09 52820.10 88888.00 2006-09-24 08:02:44.404 267 18201.72 103.14 52820.12 88888.00 2006-09-24 08:02:44.904 267 18201.79 103.09 52820.14 88888.00 2006-09-24 08:02:45.404 267 18201.61 103.05 52819.96 88888.00 2006-09-24 08:02:45.904 267 18201.51 103.01 52819.96 88888.00 2006-09-24 08:02:46.404 267 18201.57 103.14 52819.91 88888.00 2006-09-24 08:02:46.904 267 18201.58 103.13 52819.86 88888.00 2006-09-24 08:02:47.404 267 18201.52 103.15 52819.87 88888.00 2006-09-24 08:02:47.904 267 18201.62 103.13 52819.95 88888.00 2006-09-24 08:02:48.404 267 18201.72 103.18 52820.00 88888.00 2006-09-24 08:02:48.904 267 18201.76 103.20 52819.88 88888.00 2006-09-24 08:02:49.404 267 18201.74 103.25 52819.91 88888.00 2006-09-24 08:02:49.904 267 18201.72 103.16 52819.99 88888.00 2006-09-24 08:02:50.404 267 18201.69 103.02 52819.92 88888.00 2006-09-24 08:02:50.904 267 18201.61 103.04 52819.80 88888.00 2006-09-24 08:02:51.404 267 18201.59 103.10 52819.73 88888.00 2006-09-24 08:02:51.904 267 18201.68 103.14 52819.82 88888.00 2006-09-24 08:02:52.404 267 18201.75 103.14 52819.89 88888.00 2006-09-24 08:02:52.904 267 18201.75 103.06 52819.82 88888.00 2006-09-24 08:02:53.404 267 18201.84 103.12 52819.72 88888.00 2006-09-24 08:02:53.904 267 18201.97 103.16 52819.66 88888.00 2006-09-24 08:02:54.404 267 18201.98 103.16 52819.68 88888.00 2006-09-24 08:02:54.904 267 18201.86 103.18 52819.66 88888.00 2006-09-24 08:02:55.404 267 18201.90 103.19 52819.65 88888.00 2006-09-24 08:02:55.904 267 18201.88 103.22 52819.72 88888.00 2006-09-24 08:02:56.404 267 18201.86 103.31 52819.65 88888.00 2006-09-24 08:02:56.904 267 18201.84 103.23 52819.68 88888.00 2006-09-24 08:02:57.404 267 18201.82 103.16 52819.64 88888.00 2006-09-24 08:02:57.904 267 18201.84 103.16 52819.63 88888.00 2006-09-24 08:02:58.404 267 18201.88 103.25 52819.61 88888.00 2006-09-24 08:02:58.904 267 18201.86 103.41 52819.64 88888.00 2006-09-24 08:02:59.404 267 18201.77 103.46 52819.64 88888.00 2006-09-24 08:02:59.904 267 18201.72 103.47 52819.63 88888.00 2006-09-24 08:03:00.404 267 18201.74 103.53 52819.71 88888.00 2006-09-24 08:03:00.904 267 18202.08 103.54 52819.70 88888.00 2006-09-24 08:03:01.404 267 18202.12 103.49 52819.76 88888.00 2006-09-24 08:03:01.904 267 18202.03 103.52 52819.77 88888.00 2006-09-24 08:03:02.404 267 18202.07 103.63 52819.60 88888.00 2006-09-24 08:03:02.904 267 18202.17 103.65 52819.57 88888.00 2006-09-24 08:03:03.404 267 18202.22 103.75 52819.72 88888.00 2006-09-24 08:03:03.904 267 18202.23 103.80 52819.75 88888.00 2006-09-24 08:03:04.404 267 18202.34 103.77 52819.58 88888.00 2006-09-24 08:03:04.904 267 18202.49 103.79 52819.57 88888.00 2006-09-24 08:03:05.404 267 18202.38 103.80 52819.69 88888.00 2006-09-24 08:03:05.904 267 18202.38 103.95 52819.76 88888.00 2006-09-24 08:03:06.404 267 18202.45 103.96 52819.83 88888.00 2006-09-24 08:03:06.904 267 18202.40 103.99 52819.84 88888.00 2006-09-24 08:03:07.404 267 18202.40 104.08 52819.71 88888.00 2006-09-24 08:03:07.904 267 18202.49 104.10 52819.80 88888.00 2006-09-24 08:03:08.404 267 18202.56 104.11 52819.92 88888.00 2006-09-24 08:03:08.904 267 18202.53 104.15 52819.82 88888.00 2006-09-24 08:03:09.404 267 18202.50 104.17 52819.80 88888.00 2006-09-24 08:03:09.904 267 18202.62 104.26 52819.79 88888.00 2006-09-24 08:03:10.404 267 18202.71 104.28 52819.81 88888.00 2006-09-24 08:03:10.904 267 18202.73 104.34 52819.90 88888.00 2006-09-24 08:03:11.404 267 18202.78 104.34 52819.96 88888.00 2006-09-24 08:03:11.904 267 18202.81 104.41 52819.89 88888.00 2006-09-24 08:03:12.404 267 18202.95 104.47 52819.88 88888.00 2006-09-24 08:03:12.904 267 18203.03 104.59 52819.98 88888.00 2006-09-24 08:03:13.404 267 18203.01 104.54 52819.96 88888.00 2006-09-24 08:03:13.904 267 18203.01 104.58 52819.95 88888.00 2006-09-24 08:03:14.404 267 18203.10 104.55 52819.93 88888.00 2006-09-24 08:03:14.904 267 18203.11 104.57 52820.02 88888.00 2006-09-24 08:03:15.404 267 18203.20 104.54 52820.09 88888.00 2006-09-24 08:03:15.904 267 18203.09 104.59 52820.02 88888.00 2006-09-24 08:03:16.404 267 18203.16 104.61 52820.04 88888.00 2006-09-24 08:03:16.904 267 18203.15 104.56 52820.03 88888.00 2006-09-24 08:03:17.404 267 18203.03 104.59 52820.05 88888.00 2006-09-24 08:03:17.904 267 18202.94 104.63 52819.98 88888.00 2006-09-24 08:03:18.404 267 18202.91 104.67 52819.88 88888.00 2006-09-24 08:03:18.904 267 18203.05 104.74 52819.92 88888.00 2006-09-24 08:03:19.404 267 18203.17 104.73 52820.04 88888.00 2006-09-24 08:03:19.904 267 18203.18 104.76 52820.02 88888.00 2006-09-24 08:03:20.404 267 18203.27 104.74 52819.99 88888.00 2006-09-24 08:03:20.904 267 18203.34 104.69 52820.04 88888.00 2006-09-24 08:03:21.404 267 18203.39 104.69 52820.07 88888.00 2006-09-24 08:03:21.904 267 18203.33 104.77 52820.02 88888.00 2006-09-24 08:03:22.404 267 18203.29 104.83 52819.99 88888.00 2006-09-24 08:03:22.904 267 18203.40 104.83 52819.93 88888.00 2006-09-24 08:03:23.404 267 18203.45 104.92 52819.90 88888.00 2006-09-24 08:03:23.904 267 18203.53 104.94 52819.88 88888.00 2006-09-24 08:03:24.404 267 18203.53 104.92 52820.07 88888.00 2006-09-24 08:03:24.904 267 18203.55 104.98 52820.15 88888.00 2006-09-24 08:03:25.404 267 18203.66 104.95 52820.13 88888.00 2006-09-24 08:03:25.904 267 18203.70 104.91 52820.14 88888.00 2006-09-24 08:03:26.404 267 18203.58 104.83 52820.16 88888.00 2006-09-24 08:03:26.904 267 18203.59 104.80 52820.24 88888.00 2006-09-24 08:03:27.404 267 18203.61 104.81 52820.24 88888.00 2006-09-24 08:03:27.904 267 18203.68 104.83 52820.21 88888.00 2006-09-24 08:03:28.404 267 18203.64 104.86 52820.22 88888.00 2006-09-24 08:03:28.904 267 18203.58 104.89 52820.17 88888.00 2006-09-24 08:03:29.404 267 18203.66 104.90 52820.18 88888.00 2006-09-24 08:03:29.904 267 18203.64 104.85 52820.13 88888.00 2006-09-24 08:03:30.404 267 18203.69 104.81 52820.07 88888.00 2006-09-24 08:03:30.904 267 18203.69 104.84 52820.00 88888.00 2006-09-24 08:03:31.404 267 18203.72 104.87 52820.17 88888.00 2006-09-24 08:03:31.904 267 18203.83 104.87 52820.27 88888.00 2006-09-24 08:03:32.404 267 18203.83 104.86 52820.27 88888.00 2006-09-24 08:03:32.904 267 18203.82 104.82 52820.11 88888.00 2006-09-24 08:03:33.404 267 18203.74 104.81 52820.12 88888.00 2006-09-24 08:03:33.904 267 18203.78 104.91 52820.19 88888.00 2006-09-24 08:03:34.404 267 18203.79 104.96 52820.25 88888.00 2006-09-24 08:03:34.904 267 18203.82 104.88 52820.35 88888.00 2006-09-24 08:03:35.404 267 18203.83 104.92 52820.39 88888.00 2006-09-24 08:03:35.904 267 18203.97 104.97 52820.31 88888.00 2006-09-24 08:03:36.404 267 18204.01 104.94 52820.29 88888.00 2006-09-24 08:03:36.904 267 18203.96 104.92 52820.31 88888.00 2006-09-24 08:03:37.404 267 18203.83 104.90 52820.28 88888.00 2006-09-24 08:03:37.904 267 18203.97 104.86 52820.30 88888.00 2006-09-24 08:03:38.404 267 18203.96 104.90 52820.28 88888.00 2006-09-24 08:03:38.904 267 18203.98 104.87 52820.31 88888.00 2006-09-24 08:03:39.404 267 18203.97 104.84 52820.19 88888.00 2006-09-24 08:03:39.904 267 18203.81 104.82 52820.22 88888.00 2006-09-24 08:03:40.404 267 18203.74 104.83 52820.27 88888.00 2006-09-24 08:03:40.904 267 18203.80 104.83 52820.31 88888.00 2006-09-24 08:03:41.404 267 18203.70 104.88 52820.30 88888.00 2006-09-24 08:03:41.904 267 18203.75 104.91 52820.45 88888.00 2006-09-24 08:03:42.404 267 18203.78 104.89 52820.47 88888.00 2006-09-24 08:03:42.904 267 18203.70 104.90 52820.30 88888.00 2006-09-24 08:03:43.404 267 18203.76 104.81 52820.22 88888.00 2006-09-24 08:03:43.904 267 18203.92 104.87 52820.28 88888.00 2006-09-24 08:03:44.404 267 18203.82 104.87 52820.22 88888.00 2006-09-24 08:03:44.904 267 18203.79 104.84 52820.23 88888.00 2006-09-24 08:03:45.404 267 18203.77 104.87 52820.22 88888.00 2006-09-24 08:03:45.904 267 18203.75 104.87 52820.21 88888.00 2006-09-24 08:03:46.404 267 18203.72 104.97 52820.21 88888.00 2006-09-24 08:03:46.904 267 18203.71 104.94 52820.30 88888.00 2006-09-24 08:03:47.404 267 18203.56 104.96 52820.38 88888.00 2006-09-24 08:03:47.904 267 18203.48 104.94 52820.18 88888.00 2006-09-24 08:03:48.404 267 18203.45 104.92 52820.15 88888.00 2006-09-24 08:03:48.904 267 18203.47 104.99 52820.21 88888.00 2006-09-24 08:03:49.404 267 18203.52 105.06 52820.15 88888.00 2006-09-24 08:03:49.904 267 18203.58 105.00 52820.12 88888.00 2006-09-24 08:03:50.404 267 18203.59 104.94 52820.12 88888.00 2006-09-24 08:03:50.904 267 18203.55 104.83 52820.23 88888.00 2006-09-24 08:03:51.404 267 18203.49 104.90 52820.22 88888.00 2006-09-24 08:03:51.904 267 18203.57 104.96 52820.22 88888.00 2006-09-24 08:03:52.404 267 18203.63 105.00 52820.16 88888.00 2006-09-24 08:03:52.904 267 18203.56 105.01 52820.29 88888.00 2006-09-24 08:03:53.404 267 18203.53 105.04 52820.18 88888.00 2006-09-24 08:03:53.904 267 18203.67 104.87 52820.12 88888.00 2006-09-24 08:03:54.404 267 18203.87 104.82 52820.15 88888.00 2006-09-24 08:03:54.904 267 18203.79 104.94 52820.11 88888.00 2006-09-24 08:03:55.404 267 18203.75 105.01 52820.10 88888.00 2006-09-24 08:03:55.904 267 18203.82 104.95 52820.16 88888.00 2006-09-24 08:03:56.404 267 18203.88 104.96 52820.24 88888.00 2006-09-24 08:03:56.904 267 18203.96 105.04 52820.18 88888.00 2006-09-24 08:03:57.404 267 18203.91 105.10 52820.26 88888.00 2006-09-24 08:03:57.904 267 18204.01 105.10 52820.25 88888.00 2006-09-24 08:03:58.404 267 18204.01 105.20 52820.22 88888.00 2006-09-24 08:03:58.904 267 18203.94 105.28 52820.23 88888.00 2006-09-24 08:03:59.404 267 18203.97 105.31 52820.25 88888.00 2006-09-24 08:03:59.904 267 18203.96 105.39 52820.40 88888.00 2006-09-24 08:04:00.404 267 18203.98 105.48 52820.51 88888.00 2006-09-24 08:04:00.904 267 18204.02 105.46 52820.45 88888.00 2006-09-24 08:04:01.404 267 18204.00 105.49 52820.37 88888.00 2006-09-24 08:04:01.904 267 18203.92 105.43 52820.37 88888.00 2006-09-24 08:04:02.404 267 18203.90 105.41 52820.31 88888.00 2006-09-24 08:04:02.904 267 18203.94 105.49 52820.29 88888.00 2006-09-24 08:04:03.404 267 18203.88 105.50 52820.26 88888.00 2006-09-24 08:04:03.904 267 18203.83 105.55 52820.22 88888.00 2006-09-24 08:04:04.404 267 18204.00 105.65 52820.28 88888.00 2006-09-24 08:04:04.904 267 18204.12 105.68 52820.27 88888.00 2006-09-24 08:04:05.404 267 18204.08 105.67 52820.25 88888.00 2006-09-24 08:04:05.904 267 18204.02 105.63 52820.29 88888.00 2006-09-24 08:04:06.404 267 18204.05 105.70 52820.27 88888.00 2006-09-24 08:04:06.904 267 18204.23 105.73 52820.22 88888.00 2006-09-24 08:04:07.404 267 18204.37 105.73 52820.30 88888.00 2006-09-24 08:04:07.904 267 18204.44 105.74 52820.27 88888.00 2006-09-24 08:04:08.404 267 18204.58 105.82 52820.31 88888.00 2006-09-24 08:04:08.904 267 18204.64 105.82 52820.39 88888.00 2006-09-24 08:04:09.404 267 18204.63 105.80 52820.35 88888.00 2006-09-24 08:04:09.904 267 18204.63 105.91 52820.30 88888.00 2006-09-24 08:04:10.404 267 18204.70 106.00 52820.31 88888.00 2006-09-24 08:04:10.904 267 18204.77 106.13 52820.41 88888.00 2006-09-24 08:04:11.404 267 18204.79 106.08 52820.44 88888.00 2006-09-24 08:04:11.904 267 18204.79 106.13 52820.50 88888.00 2006-09-24 08:04:12.404 267 18204.74 106.17 52820.60 88888.00 2006-09-24 08:04:12.904 267 18204.80 106.20 52820.57 88888.00 2006-09-24 08:04:13.404 267 18204.90 106.20 52820.45 88888.00 2006-09-24 08:04:13.904 267 18205.06 106.21 52820.35 88888.00 2006-09-24 08:04:14.404 267 18205.15 106.26 52820.41 88888.00 2006-09-24 08:04:14.904 267 18205.19 106.35 52820.45 88888.00 2006-09-24 08:04:15.404 267 18205.28 106.44 52820.49 88888.00 2006-09-24 08:04:15.904 267 18205.29 106.52 52820.41 88888.00 2006-09-24 08:04:16.404 267 18205.24 106.57 52820.48 88888.00 2006-09-24 08:04:16.904 267 18205.08 106.55 52820.56 88888.00 2006-09-24 08:04:17.404 267 18205.27 106.51 52820.51 88888.00 2006-09-24 08:04:17.904 267 18205.42 106.64 52820.46 88888.00 2006-09-24 08:04:18.404 267 18205.34 106.69 52820.50 88888.00 2006-09-24 08:04:18.904 267 18205.28 106.75 52820.42 88888.00 2006-09-24 08:04:19.404 267 18205.31 106.79 52820.71 88888.00 2006-09-24 08:04:19.904 267 18205.37 106.82 52820.91 88888.00 2006-09-24 08:04:20.404 267 18205.49 106.92 52820.64 88888.00 2006-09-24 08:04:20.904 267 18205.53 106.92 52820.71 88888.00 2006-09-24 08:04:21.404 267 18205.45 106.96 52820.71 88888.00 2006-09-24 08:04:21.904 267 18205.46 106.92 52820.71 88888.00 2006-09-24 08:04:22.404 267 18205.50 106.96 52820.68 88888.00 2006-09-24 08:04:22.904 267 18205.57 107.04 52820.69 88888.00 2006-09-24 08:04:23.404 267 18205.62 107.07 52820.67 88888.00 2006-09-24 08:04:23.904 267 18205.57 107.01 52820.69 88888.00 2006-09-24 08:04:24.404 267 18205.59 106.90 52820.63 88888.00 2006-09-24 08:04:24.904 267 18205.48 106.92 52820.60 88888.00 2006-09-24 08:04:25.404 267 18205.53 106.97 52820.61 88888.00 2006-09-24 08:04:25.904 267 18205.51 107.00 52820.60 88888.00 2006-09-24 08:04:26.404 267 18205.71 106.99 52820.61 88888.00 2006-09-24 08:04:26.904 267 18205.88 107.01 52820.59 88888.00 2006-09-24 08:04:27.404 267 18205.91 107.09 52820.52 88888.00 2006-09-24 08:04:27.904 267 18205.95 107.07 52820.47 88888.00 2006-09-24 08:04:28.404 267 18205.98 107.00 52820.59 88888.00 2006-09-24 08:04:28.904 267 18206.00 106.97 52820.73 88888.00 2006-09-24 08:04:29.404 267 18205.96 106.95 52820.83 88888.00 2006-09-24 08:04:29.904 267 18206.00 107.02 52820.84 88888.00 2006-09-24 08:04:30.404 267 18205.96 106.98 52820.71 88888.00 2006-09-24 08:04:30.904 267 18205.86 106.95 52820.69 88888.00 2006-09-24 08:04:31.404 267 18206.06 106.90 52820.91 88888.00 2006-09-24 08:04:31.904 267 18206.11 106.90 52820.95 88888.00 2006-09-24 08:04:32.404 267 18206.03 106.86 52820.88 88888.00 2006-09-24 08:04:32.904 267 18205.93 106.78 52820.87 88888.00 2006-09-24 08:04:33.404 267 18205.95 106.82 52820.89 88888.00 2006-09-24 08:04:33.904 267 18206.00 106.81 52820.88 88888.00 2006-09-24 08:04:34.404 267 18206.11 106.86 52820.73 88888.00 2006-09-24 08:04:34.904 267 18206.18 106.95 52820.85 88888.00 2006-09-24 08:04:35.404 267 18206.08 106.89 52820.91 88888.00 2006-09-24 08:04:35.904 267 18206.05 106.84 52820.89 88888.00 2006-09-24 08:04:36.404 267 18206.09 106.86 52820.95 88888.00 2006-09-24 08:04:36.904 267 18205.91 106.91 52820.87 88888.00 2006-09-24 08:04:37.404 267 18205.87 106.94 52820.79 88888.00 2006-09-24 08:04:37.904 267 18205.93 106.89 52820.81 88888.00 2006-09-24 08:04:38.404 267 18206.04 106.75 52820.96 88888.00 2006-09-24 08:04:38.904 267 18205.99 106.65 52821.08 88888.00 2006-09-24 08:04:39.404 267 18205.86 106.68 52821.00 88888.00 2006-09-24 08:04:39.904 267 18205.92 106.75 52821.03 88888.00 2006-09-24 08:04:40.404 267 18206.06 106.69 52820.94 88888.00 2006-09-24 08:04:40.904 267 18205.97 106.65 52820.88 88888.00 2006-09-24 08:04:41.404 267 18205.95 106.64 52820.80 88888.00 2006-09-24 08:04:41.904 267 18205.87 106.71 52820.80 88888.00 2006-09-24 08:04:42.404 267 18205.92 106.75 52820.81 88888.00 2006-09-24 08:04:42.904 267 18205.81 106.77 52820.87 88888.00 2006-09-24 08:04:43.404 267 18205.80 106.80 52820.99 88888.00 2006-09-24 08:04:43.904 267 18205.98 106.77 52820.79 88888.00 2006-09-24 08:04:44.404 267 18206.02 106.78 52820.79 88888.00 2006-09-24 08:04:44.904 267 18205.93 106.76 52820.77 88888.00 2006-09-24 08:04:45.404 267 18205.93 106.77 52820.71 88888.00 2006-09-24 08:04:45.904 267 18205.93 106.84 52820.80 88888.00 2006-09-24 08:04:46.404 267 18205.94 106.81 52820.89 88888.00 2006-09-24 08:04:46.904 267 18205.95 106.78 52820.86 88888.00 2006-09-24 08:04:47.404 267 18205.95 106.80 52820.73 88888.00 2006-09-24 08:04:47.904 267 18205.89 106.75 52820.69 88888.00 2006-09-24 08:04:48.404 267 18205.98 106.67 52820.68 88888.00 2006-09-24 08:04:48.904 267 18206.02 106.69 52820.59 88888.00 2006-09-24 08:04:49.404 267 18205.93 106.75 52820.52 88888.00 2006-09-24 08:04:49.904 267 18205.89 106.71 52820.59 88888.00 2006-09-24 08:04:50.404 267 18205.85 106.74 52820.58 88888.00 2006-09-24 08:04:50.904 267 18205.82 106.78 52820.69 88888.00 2006-09-24 08:04:51.404 267 18205.80 106.64 52820.65 88888.00 2006-09-24 08:04:51.904 267 18205.81 106.59 52820.59 88888.00 2006-09-24 08:04:52.404 267 18205.63 106.55 52820.53 88888.00 2006-09-24 08:04:52.904 267 18205.56 106.55 52820.45 88888.00 2006-09-24 08:04:53.404 267 18205.62 106.55 52820.49 88888.00 2006-09-24 08:04:53.904 267 18205.63 106.56 52820.58 88888.00 2006-09-24 08:04:54.404 267 18205.62 106.66 52820.38 88888.00 2006-09-24 08:04:54.904 267 18205.59 106.71 52820.34 88888.00 2006-09-24 08:04:55.404 267 18205.51 106.71 52820.26 88888.00 2006-09-24 08:04:55.904 267 18205.44 106.67 52820.25 88888.00 2006-09-24 08:04:56.404 267 18205.24 106.61 52820.30 88888.00 2006-09-24 08:04:56.904 267 18205.26 106.61 52820.26 88888.00 2006-09-24 08:04:57.404 267 18205.38 106.61 52820.21 88888.00 2006-09-24 08:04:57.904 267 18205.33 106.66 52820.21 88888.00 2006-09-24 08:04:58.404 267 18205.24 106.70 52820.12 88888.00 2006-09-24 08:04:58.904 267 18205.32 106.63 52820.19 88888.00 2006-09-24 08:04:59.404 267 18205.42 106.53 52820.28 88888.00 2006-09-24 08:04:59.904 267 18205.43 106.53 52820.19 88888.00 2006-09-24 08:05:00.404 267 18205.51 106.61 52820.12 88888.00 2006-09-24 08:05:00.904 267 18205.31 106.71 52820.17 88888.00 2006-09-24 08:05:01.404 267 18205.30 106.71 52820.28 88888.00 2006-09-24 08:05:01.904 267 18205.30 106.69 52820.14 88888.00 2006-09-24 08:05:02.404 267 18205.35 106.66 52820.25 88888.00 2006-09-24 08:05:02.904 267 18205.22 106.63 52820.22 88888.00 2006-09-24 08:05:03.404 267 18205.22 106.59 52820.21 88888.00 2006-09-24 08:05:03.904 267 18205.20 106.75 52820.28 88888.00 2006-09-24 08:05:04.404 267 18205.17 106.73 52820.30 88888.00 2006-09-24 08:05:04.904 267 18205.26 106.69 52820.15 88888.00 2006-09-24 08:05:05.404 267 18205.29 106.56 52820.27 88888.00 2006-09-24 08:05:05.904 267 18205.29 106.53 52820.25 88888.00 2006-09-24 08:05:06.404 267 18205.18 106.57 52820.16 88888.00 2006-09-24 08:05:06.904 267 18205.05 106.59 52820.06 88888.00 2006-09-24 08:05:07.404 267 18205.08 106.52 52820.03 88888.00 2006-09-24 08:05:07.904 267 18205.06 106.42 52820.12 88888.00 2006-09-24 08:05:08.404 267 18204.94 106.45 52820.22 88888.00 2006-09-24 08:05:08.904 267 18204.87 106.52 52820.24 88888.00 2006-09-24 08:05:09.404 267 18204.86 106.57 52820.33 88888.00 2006-09-24 08:05:09.904 267 18204.91 106.64 52820.44 88888.00 2006-09-24 08:05:10.404 267 18204.92 106.62 52820.44 88888.00 2006-09-24 08:05:10.904 267 18204.96 106.57 52820.45 88888.00 2006-09-24 08:05:11.404 267 18204.99 106.52 52820.48 88888.00 2006-09-24 08:05:11.904 267 18205.01 106.56 52820.38 88888.00 2006-09-24 08:05:12.404 267 18204.94 106.58 52820.28 88888.00 2006-09-24 08:05:12.904 267 18205.04 106.56 52820.29 88888.00 2006-09-24 08:05:13.404 267 18205.11 106.57 52820.41 88888.00 2006-09-24 08:05:13.904 267 18205.05 106.66 52820.59 88888.00 2006-09-24 08:05:14.404 267 18205.01 106.69 52820.59 88888.00 2006-09-24 08:05:14.904 267 18204.94 106.68 52820.60 88888.00 2006-09-24 08:05:15.404 267 18204.87 106.58 52820.69 88888.00 2006-09-24 08:05:15.904 267 18204.99 106.59 52820.74 88888.00 2006-09-24 08:05:16.404 267 18205.05 106.58 52820.61 88888.00 2006-09-24 08:05:16.904 267 18204.89 106.62 52820.41 88888.00 2006-09-24 08:05:17.404 267 18204.88 106.58 52820.46 88888.00 2006-09-24 08:05:17.904 267 18204.92 106.51 52820.19 88888.00 2006-09-24 08:05:18.404 267 18204.84 106.47 52820.25 88888.00 2006-09-24 08:05:18.904 267 18204.77 106.53 52820.36 88888.00 2006-09-24 08:05:19.404 267 18204.86 106.52 52820.18 88888.00 2006-09-24 08:05:19.904 267 18204.88 106.57 52820.24 88888.00 2006-09-24 08:05:20.404 267 18204.86 106.68 52820.38 88888.00 2006-09-24 08:05:20.904 267 18204.83 106.56 52820.29 88888.00 2006-09-24 08:05:21.404 267 18204.72 106.52 52820.36 88888.00 2006-09-24 08:05:21.904 267 18204.75 106.56 52820.36 88888.00 2006-09-24 08:05:22.404 267 18204.74 106.55 52820.37 88888.00 2006-09-24 08:05:22.904 267 18204.80 106.56 52820.45 88888.00 2006-09-24 08:05:23.404 267 18204.77 106.42 52820.39 88888.00 2006-09-24 08:05:23.904 267 18204.67 106.39 52820.28 88888.00 2006-09-24 08:05:24.401 267 18204.68 106.35 52820.27 88888.00 2006-09-24 08:05:24.901 267 18204.61 106.33 52820.22 88888.00 2006-09-24 08:05:25.401 267 18204.58 106.36 52820.22 88888.00 2006-09-24 08:05:25.901 267 18204.61 106.38 52820.22 88888.00 2006-09-24 08:05:26.401 267 18204.50 106.34 52820.26 88888.00 2006-09-24 08:05:26.901 267 18204.39 106.31 52820.23 88888.00 2006-09-24 08:05:27.401 267 18204.46 106.40 52820.26 88888.00 2006-09-24 08:05:27.901 267 18204.54 106.44 52820.36 88888.00 2006-09-24 08:05:28.401 267 18204.73 106.41 52820.27 88888.00 2006-09-24 08:05:28.901 267 18204.68 106.45 52820.11 88888.00 2006-09-24 08:05:29.401 267 18204.79 106.49 52820.18 88888.00 2006-09-24 08:05:29.901 267 18204.64 106.55 52820.18 88888.00 2006-09-24 08:05:30.401 267 18204.68 106.51 52820.24 88888.00 2006-09-24 08:05:30.901 267 18204.83 106.56 52820.11 88888.00 2006-09-24 08:05:31.401 267 18204.89 106.56 52820.04 88888.00 2006-09-24 08:05:31.901 267 18204.87 106.56 52820.09 88888.00 2006-09-24 08:05:32.401 267 18204.89 106.52 52820.09 88888.00 2006-09-24 08:05:32.901 267 18204.85 106.42 52820.12 88888.00 2006-09-24 08:05:33.401 267 18204.72 106.44 52820.18 88888.00 2006-09-24 08:05:33.901 267 18204.45 106.54 52820.33 88888.00 2006-09-24 08:05:34.401 267 18204.32 106.55 52820.33 88888.00 2006-09-24 08:05:34.901 267 18204.28 106.51 52820.29 88888.00 2006-09-24 08:05:35.401 267 18204.35 106.51 52820.29 88888.00 2006-09-24 08:05:35.901 267 18204.47 106.51 52820.25 88888.00 2006-09-24 08:05:36.401 267 18204.55 106.52 52820.29 88888.00 2006-09-24 08:05:36.901 267 18204.57 106.56 52820.70 88888.00 2006-09-24 08:05:37.401 267 18204.46 106.59 52820.49 88888.00 2006-09-24 08:05:37.901 267 18204.46 106.57 52820.22 88888.00 2006-09-24 08:05:38.401 267 18204.39 106.51 52820.10 88888.00 2006-09-24 08:05:38.901 267 18204.34 106.41 52820.15 88888.00 2006-09-24 08:05:39.401 267 18204.35 106.33 52820.12 88888.00 2006-09-24 08:05:39.901 267 18204.32 106.44 52820.01 88888.00 2006-09-24 08:05:40.401 267 18204.26 106.56 52820.13 88888.00 2006-09-24 08:05:40.901 267 18204.36 106.59 52820.19 88888.00 2006-09-24 08:05:41.401 267 18204.44 106.58 52820.18 88888.00 2006-09-24 08:05:41.901 267 18204.48 106.63 52820.16 88888.00 2006-09-24 08:05:42.401 267 18204.46 106.64 52820.19 88888.00 2006-09-24 08:05:42.901 267 18204.55 106.66 52820.24 88888.00 2006-09-24 08:05:43.401 267 18204.72 106.70 52820.26 88888.00 2006-09-24 08:05:43.901 267 18204.72 106.71 52820.27 88888.00 2006-09-24 08:05:44.401 267 18204.59 106.66 52820.50 88888.00 2006-09-24 08:05:44.901 267 18204.45 106.61 52820.39 88888.00 2006-09-24 08:05:45.401 267 18204.52 106.63 52820.29 88888.00 2006-09-24 08:05:45.901 267 18204.52 106.59 52820.25 88888.00 2006-09-24 08:05:46.401 267 18204.51 106.52 52820.00 88888.00 2006-09-24 08:05:46.901 267 18204.58 106.55 52820.03 88888.00 2006-09-24 08:05:47.401 267 18204.68 106.62 52820.18 88888.00 2006-09-24 08:05:47.901 267 18204.72 106.63 52820.19 88888.00 2006-09-24 08:05:48.401 267 18204.83 106.61 52820.10 88888.00 2006-09-24 08:05:48.901 267 18204.84 106.62 52820.10 88888.00 2006-09-24 08:05:49.401 267 18204.85 106.66 52820.25 88888.00 2006-09-24 08:05:49.901 267 18204.79 106.75 52820.24 88888.00 2006-09-24 08:05:50.401 267 18204.64 106.86 52820.21 88888.00 2006-09-24 08:05:50.901 267 18204.70 106.94 52820.13 88888.00 2006-09-24 08:05:51.401 267 18204.83 106.95 52820.10 88888.00 2006-09-24 08:05:51.901 267 18204.77 106.90 52820.01 88888.00 2006-09-24 08:05:52.401 267 18204.63 106.92 52820.00 88888.00 2006-09-24 08:05:52.901 267 18204.72 106.84 52820.03 88888.00 2006-09-24 08:05:53.401 267 18204.64 106.77 52820.11 88888.00 2006-09-24 08:05:53.901 267 18204.67 106.81 52820.23 88888.00 2006-09-24 08:05:54.401 267 18204.65 106.88 52820.25 88888.00 2006-09-24 08:05:54.901 267 18204.67 106.86 52820.24 88888.00 2006-09-24 08:05:55.401 267 18204.68 106.88 52820.25 88888.00 2006-09-24 08:05:55.901 267 18204.84 106.89 52820.39 88888.00 2006-09-24 08:05:56.401 267 18204.97 106.91 52820.50 88888.00 2006-09-24 08:05:56.901 267 18204.98 106.99 52820.41 88888.00 2006-09-24 08:05:57.401 267 18204.81 106.95 52820.39 88888.00 2006-09-24 08:05:57.901 267 18204.95 106.98 52820.36 88888.00 2006-09-24 08:05:58.401 267 18205.08 107.04 52820.39 88888.00 2006-09-24 08:05:58.901 267 18205.20 107.08 52820.45 88888.00 2006-09-24 08:05:59.401 267 18205.20 107.10 52820.48 88888.00 2006-09-24 08:05:59.901 267 18205.27 107.08 52820.46 88888.00 2006-09-24 08:06:00.401 267 18205.22 107.17 52820.47 88888.00 2006-09-24 08:06:00.901 267 18205.26 107.26 52820.53 88888.00 2006-09-24 08:06:01.401 267 18205.34 107.33 52820.48 88888.00 2006-09-24 08:06:01.901 267 18205.42 107.38 52820.51 88888.00 2006-09-24 08:06:02.401 267 18205.27 107.34 52820.56 88888.00 2006-09-24 08:06:02.901 267 18205.24 107.39 52820.67 88888.00 2006-09-24 08:06:03.401 267 18205.29 107.47 52820.81 88888.00 2006-09-24 08:06:03.901 267 18205.30 107.48 52820.86 88888.00 2006-09-24 08:06:04.401 267 18205.26 107.57 52821.05 88888.00 2006-09-24 08:06:04.901 267 18205.31 107.65 52821.00 88888.00 2006-09-24 08:06:05.401 267 18205.34 107.65 52820.93 88888.00 2006-09-24 08:06:05.901 267 18205.32 107.53 52820.96 88888.00 2006-09-24 08:06:06.401 267 18205.34 107.51 52820.99 88888.00 2006-09-24 08:06:06.901 267 18205.31 107.57 52820.95 88888.00 2006-09-24 08:06:07.401 267 18205.34 107.56 52820.98 88888.00 2006-09-24 08:06:07.901 267 18205.30 107.58 52821.00 88888.00 2006-09-24 08:06:08.401 267 18205.30 107.55 52821.03 88888.00 2006-09-24 08:06:08.901 267 18205.35 107.57 52820.96 88888.00 2006-09-24 08:06:09.401 267 18205.34 107.62 52820.79 88888.00 2006-09-24 08:06:09.901 267 18205.35 107.71 52820.80 88888.00 2006-09-24 08:06:10.401 267 18205.35 107.82 52820.83 88888.00 2006-09-24 08:06:10.901 267 18205.38 107.79 52820.89 88888.00 2006-09-24 08:06:11.401 267 18205.33 107.80 52820.89 88888.00 2006-09-24 08:06:11.901 267 18205.40 107.88 52821.05 88888.00 2006-09-24 08:06:12.401 267 18205.42 107.88 52821.09 88888.00 2006-09-24 08:06:12.901 267 18205.42 107.74 52821.06 88888.00 2006-09-24 08:06:13.401 267 18205.57 107.67 52821.08 88888.00 2006-09-24 08:06:13.901 267 18205.70 107.71 52821.11 88888.00 2006-09-24 08:06:14.401 267 18205.71 107.78 52821.11 88888.00 2006-09-24 08:06:14.901 267 18205.74 107.83 52821.14 88888.00 2006-09-24 08:06:15.401 267 18205.73 107.96 52821.17 88888.00 2006-09-24 08:06:15.901 267 18205.77 107.97 52821.05 88888.00 2006-09-24 08:06:16.401 267 18205.73 107.89 52821.04 88888.00 2006-09-24 08:06:16.901 267 18205.73 107.94 52821.23 88888.00 2006-09-24 08:06:17.401 267 18205.84 107.98 52821.14 88888.00 2006-09-24 08:06:17.901 267 18205.88 107.95 52821.22 88888.00 2006-09-24 08:06:18.401 267 18205.76 107.98 52821.19 88888.00 2006-09-24 08:06:18.901 267 18205.81 108.02 52821.14 88888.00 2006-09-24 08:06:19.401 267 18205.89 108.04 52821.15 88888.00 2006-09-24 08:06:19.901 267 18206.00 108.09 52821.26 88888.00 2006-09-24 08:06:20.401 267 18206.03 108.19 52821.18 88888.00 2006-09-24 08:06:20.901 267 18205.98 108.24 52821.22 88888.00 2006-09-24 08:06:21.401 267 18205.96 108.28 52821.25 88888.00 2006-09-24 08:06:21.901 267 18205.94 108.28 52821.25 88888.00 2006-09-24 08:06:22.401 267 18205.93 108.31 52821.16 88888.00 2006-09-24 08:06:22.901 267 18205.95 108.38 52821.29 88888.00 2006-09-24 08:06:23.401 267 18206.11 108.37 52821.45 88888.00 2006-09-24 08:06:23.901 267 18206.14 108.37 52821.38 88888.00 2006-09-24 08:06:24.401 267 18206.15 108.35 52821.42 88888.00 2006-09-24 08:06:24.901 267 18206.27 108.31 52821.37 88888.00 2006-09-24 08:06:25.401 267 18206.32 108.32 52821.30 88888.00 2006-09-24 08:06:25.901 267 18206.28 108.37 52821.26 88888.00 2006-09-24 08:06:26.401 267 18206.24 108.44 52821.29 88888.00 2006-09-24 08:06:26.901 267 18206.30 108.50 52821.31 88888.00 2006-09-24 08:06:27.401 267 18206.33 108.47 52821.32 88888.00 2006-09-24 08:06:27.901 267 18206.35 108.47 52821.40 88888.00 2006-09-24 08:06:28.401 267 18206.39 108.39 52821.28 88888.00 2006-09-24 08:06:28.901 267 18206.43 108.35 52821.40 88888.00 2006-09-24 08:06:29.401 267 18206.44 108.37 52821.44 88888.00 2006-09-24 08:06:29.901 267 18206.43 108.39 52821.41 88888.00 2006-09-24 08:06:30.401 267 18206.50 108.49 52821.49 88888.00 2006-09-24 08:06:30.901 267 18206.54 108.55 52821.63 88888.00 2006-09-24 08:06:31.401 267 18206.63 108.51 52821.80 88888.00 2006-09-24 08:06:31.901 267 18206.67 108.51 52821.76 88888.00 2006-09-24 08:06:32.401 267 18206.68 108.56 52821.78 88888.00 2006-09-24 08:06:32.901 267 18206.63 108.53 52821.65 88888.00 2006-09-24 08:06:33.401 267 18206.85 108.55 52821.72 88888.00 2006-09-24 08:06:33.901 267 18206.93 108.58 52821.84 88888.00 2006-09-24 08:06:34.401 267 18206.83 108.62 52821.95 88888.00 2006-09-24 08:06:34.901 267 18206.95 108.62 52821.93 88888.00 2006-09-24 08:06:35.401 267 18206.92 108.56 52821.95 88888.00 2006-09-24 08:06:35.901 267 18207.03 108.51 52821.91 88888.00 2006-09-24 08:06:36.401 267 18207.07 108.50 52821.90 88888.00 2006-09-24 08:06:36.901 267 18207.09 108.50 52821.89 88888.00 2006-09-24 08:06:37.401 267 18207.18 108.52 52821.96 88888.00 2006-09-24 08:06:37.901 267 18207.17 108.50 52821.95 88888.00 2006-09-24 08:06:38.401 267 18207.32 108.45 52821.92 88888.00 2006-09-24 08:06:38.901 267 18207.22 108.42 52821.85 88888.00 2006-09-24 08:06:39.401 267 18207.14 108.41 52821.88 88888.00 2006-09-24 08:06:39.901 267 18207.16 108.34 52821.90 88888.00 2006-09-24 08:06:40.401 267 18207.32 108.31 52821.96 88888.00 2006-09-24 08:06:40.901 267 18207.65 108.36 52822.04 88888.00 2006-09-24 08:06:41.401 267 18207.67 108.41 52822.14 88888.00 2006-09-24 08:06:41.901 267 18207.60 108.41 52821.92 88888.00 2006-09-24 08:06:42.401 267 18207.50 108.38 52821.89 88888.00 2006-09-24 08:06:42.901 267 18207.54 108.41 52821.89 88888.00 2006-09-24 08:06:43.401 267 18207.60 108.39 52821.89 88888.00 2006-09-24 08:06:43.901 267 18207.61 108.31 52821.91 88888.00 2006-09-24 08:06:44.401 267 18207.58 108.26 52821.98 88888.00 2006-09-24 08:06:44.901 267 18207.65 108.35 52822.13 88888.00 2006-09-24 08:06:45.401 267 18207.73 108.36 52822.13 88888.00 2006-09-24 08:06:45.901 267 18207.87 108.41 52822.18 88888.00 2006-09-24 08:06:46.401 267 18207.81 108.40 52822.15 88888.00 2006-09-24 08:06:46.901 267 18207.93 108.40 52822.12 88888.00 2006-09-24 08:06:47.401 267 18207.99 108.34 52822.05 88888.00 2006-09-24 08:06:47.901 267 18207.95 108.38 52821.98 88888.00 2006-09-24 08:06:48.401 267 18207.98 108.46 52822.02 88888.00 2006-09-24 08:06:48.901 267 18208.02 108.51 52822.10 88888.00 2006-09-24 08:06:49.401 267 18208.01 108.42 52822.08 88888.00 2006-09-24 08:06:49.901 267 18208.13 108.41 52822.11 88888.00 2006-09-24 08:06:50.401 267 18208.07 108.44 52822.16 88888.00 2006-09-24 08:06:50.901 267 18208.09 108.48 52822.32 88888.00 2006-09-24 08:06:51.401 267 18208.11 108.52 52822.30 88888.00 2006-09-24 08:06:51.901 267 18208.17 108.55 52822.31 88888.00 2006-09-24 08:06:52.401 267 18208.30 108.46 52822.09 88888.00 2006-09-24 08:06:52.901 267 18208.34 108.44 52822.14 88888.00 2006-09-24 08:06:53.401 267 18208.34 108.43 52822.28 88888.00 2006-09-24 08:06:53.901 267 18208.41 108.48 52822.38 88888.00 2006-09-24 08:06:54.401 267 18208.44 108.52 52822.48 88888.00 2006-09-24 08:06:54.901 267 18208.44 108.51 52822.47 88888.00 2006-09-24 08:06:55.401 267 18208.31 108.52 52822.58 88888.00 2006-09-24 08:06:55.901 267 18208.33 108.52 52822.67 88888.00 2006-09-24 08:06:56.401 267 18208.44 108.54 52822.63 88888.00 2006-09-24 08:06:56.901 267 18208.49 108.55 52822.57 88888.00 2006-09-24 08:06:57.401 267 18208.53 108.63 52822.53 88888.00 2006-09-24 08:06:57.901 267 18208.59 108.69 52822.58 88888.00 2006-09-24 08:06:58.401 267 18208.60 108.70 52822.65 88888.00 2006-09-24 08:06:58.901 267 18208.54 108.77 52822.83 88888.00 2006-09-24 08:06:59.401 267 18208.48 108.84 52822.81 88888.00 2006-09-24 08:06:59.901 267 18208.52 108.85 52822.72 88888.00 2006-09-24 08:07:00.401 267 18208.58 108.83 52822.70 88888.00 2006-09-24 08:07:00.901 267 18208.57 108.76 52822.74 88888.00 2006-09-24 08:07:01.401 267 18208.49 108.74 52822.81 88888.00 2006-09-24 08:07:01.901 267 18208.47 108.69 52822.86 88888.00 2006-09-24 08:07:02.401 267 18208.61 108.63 52822.80 88888.00 2006-09-24 08:07:02.901 267 18208.80 108.67 52822.86 88888.00 2006-09-24 08:07:03.401 267 18208.78 108.76 52822.90 88888.00 2006-09-24 08:07:03.901 267 18208.76 108.71 52822.93 88888.00 2006-09-24 08:07:04.401 267 18208.60 108.79 52823.00 88888.00 2006-09-24 08:07:04.901 267 18208.65 108.82 52822.97 88888.00 2006-09-24 08:07:05.401 267 18208.68 108.84 52822.99 88888.00 2006-09-24 08:07:05.901 267 18208.72 108.86 52823.04 88888.00 2006-09-24 08:07:06.401 267 18208.95 108.83 52823.08 88888.00 2006-09-24 08:07:06.901 267 18208.97 108.78 52823.19 88888.00 2006-09-24 08:07:07.401 267 18208.87 108.81 52823.17 88888.00 2006-09-24 08:07:07.901 267 18208.96 108.86 52823.08 88888.00 2006-09-24 08:07:08.401 267 18209.06 108.88 52823.06 88888.00 2006-09-24 08:07:08.901 267 18209.08 108.95 52823.12 88888.00 2006-09-24 08:07:09.401 267 18209.01 108.98 52823.15 88888.00 2006-09-24 08:07:09.901 267 18209.17 108.96 52823.07 88888.00 2006-09-24 08:07:10.401 267 18209.22 109.00 52823.11 88888.00 2006-09-24 08:07:10.901 267 18209.26 108.97 52823.19 88888.00 2006-09-24 08:07:11.401 267 18209.28 108.98 52823.26 88888.00 2006-09-24 08:07:11.901 267 18209.28 109.02 52823.26 88888.00 2006-09-24 08:07:12.401 267 18209.26 108.92 52823.16 88888.00 2006-09-24 08:07:12.901 267 18209.30 108.88 52823.01 88888.00 2006-09-24 08:07:13.401 267 18209.44 108.97 52823.16 88888.00 2006-09-24 08:07:13.901 267 18209.50 108.98 52823.23 88888.00 2006-09-24 08:07:14.401 267 18209.55 109.10 52823.21 88888.00 2006-09-24 08:07:14.901 267 18209.68 109.12 52823.38 88888.00 2006-09-24 08:07:15.401 267 18209.66 109.12 52823.59 88888.00 2006-09-24 08:07:15.901 267 18209.68 109.17 52823.62 88888.00 2006-09-24 08:07:16.401 267 18209.66 109.23 52823.60 88888.00 2006-09-24 08:07:16.901 267 18209.71 109.24 52823.55 88888.00 2006-09-24 08:07:17.401 267 18209.78 109.20 52823.59 88888.00 2006-09-24 08:07:17.901 267 18209.80 109.20 52823.59 88888.00 2006-09-24 08:07:18.401 267 18209.83 109.26 52823.57 88888.00 2006-09-24 08:07:18.901 267 18209.89 109.34 52823.70 88888.00 2006-09-24 08:07:19.401 267 18210.02 109.24 52823.72 88888.00 2006-09-24 08:07:19.901 267 18209.93 109.22 52823.75 88888.00 2006-09-24 08:07:20.401 267 18209.88 109.29 52823.74 88888.00 2006-09-24 08:07:20.901 267 18209.98 109.30 52823.79 88888.00 2006-09-24 08:07:21.401 267 18210.01 109.33 52823.73 88888.00 2006-09-24 08:07:21.901 267 18210.05 109.41 52823.73 88888.00 2006-09-24 08:07:22.401 267 18210.15 109.43 52823.72 88888.00 2006-09-24 08:07:22.901 267 18210.16 109.33 52823.79 88888.00 2006-09-24 08:07:23.401 267 18210.19 109.36 52823.88 88888.00 2006-09-24 08:07:23.901 267 18210.30 109.26 52823.77 88888.00 2006-09-24 08:07:24.401 267 18210.35 109.26 52823.85 88888.00 2006-09-24 08:07:24.901 267 18210.44 109.38 52823.76 88888.00 2006-09-24 08:07:25.401 267 18210.44 109.32 52823.74 88888.00 2006-09-24 08:07:25.901 267 18210.49 109.30 52823.77 88888.00 2006-09-24 08:07:26.401 267 18210.59 109.38 52823.85 88888.00 2006-09-24 08:07:26.901 267 18210.64 109.38 52823.82 88888.00 2006-09-24 08:07:27.401 267 18210.67 109.26 52823.86 88888.00 2006-09-24 08:07:27.901 267 18210.71 109.17 52823.97 88888.00 2006-09-24 08:07:28.401 267 18210.77 109.25 52824.11 88888.00 2006-09-24 08:07:28.901 267 18210.78 109.36 52824.13 88888.00 2006-09-24 08:07:29.401 267 18210.82 109.33 52824.02 88888.00 2006-09-24 08:07:29.901 267 18210.81 109.30 52824.01 88888.00 2006-09-24 08:07:30.401 267 18210.85 109.24 52824.10 88888.00 2006-09-24 08:07:30.901 267 18210.84 109.18 52824.07 88888.00 2006-09-24 08:07:31.401 267 18210.84 109.08 52824.23 88888.00 2006-09-24 08:07:31.901 267 18210.93 109.05 52823.93 88888.00 2006-09-24 08:07:32.401 267 18211.02 109.09 52823.77 88888.00 2006-09-24 08:07:32.901 267 18211.05 109.08 52823.76 88888.00 2006-09-24 08:07:33.401 267 18211.07 109.09 52823.86 88888.00 2006-09-24 08:07:33.901 267 18211.18 108.99 52824.12 88888.00 2006-09-24 08:07:34.401 267 18211.29 108.96 52824.18 88888.00 2006-09-24 08:07:34.901 267 18211.20 108.99 52824.09 88888.00 2006-09-24 08:07:35.401 267 18211.20 109.03 52824.01 88888.00 2006-09-24 08:07:35.901 267 18211.19 109.14 52824.17 88888.00 2006-09-24 08:07:36.401 267 18211.25 109.12 52824.25 88888.00 2006-09-24 08:07:36.901 267 18211.36 109.11 52824.30 88888.00 2006-09-24 08:07:37.401 267 18211.29 109.08 52824.37 88888.00 2006-09-24 08:07:37.901 267 18211.20 109.03 52824.56 88888.00 2006-09-24 08:07:38.401 267 18211.26 109.00 52824.58 88888.00 2006-09-24 08:07:38.901 267 18211.14 108.91 52824.53 88888.00 2006-09-24 08:07:39.401 267 18211.27 108.88 52824.39 88888.00 2006-09-24 08:07:39.901 267 18211.34 108.88 52824.36 88888.00 2006-09-24 08:07:40.401 267 18211.40 108.89 52824.32 88888.00 2006-09-24 08:07:40.901 267 18211.49 108.84 52824.37 88888.00 2006-09-24 08:07:41.401 267 18211.43 108.82 52824.32 88888.00 2006-09-24 08:07:41.901 267 18211.45 108.82 52824.22 88888.00 2006-09-24 08:07:42.401 267 18211.50 108.90 52824.23 88888.00 2006-09-24 08:07:42.901 267 18211.48 109.00 52824.37 88888.00 2006-09-24 08:07:43.401 267 18211.47 108.91 52824.36 88888.00 2006-09-24 08:07:43.901 267 18211.49 108.82 52824.34 88888.00 2006-09-24 08:07:44.401 267 18211.46 108.89 52824.36 88888.00 2006-09-24 08:07:44.901 267 18211.50 108.92 52824.41 88888.00 2006-09-24 08:07:45.401 267 18211.43 108.98 52824.36 88888.00 2006-09-24 08:07:45.901 267 18211.35 108.92 52824.31 88888.00 2006-09-24 08:07:46.401 267 18211.32 108.85 52824.30 88888.00 2006-09-24 08:07:46.901 267 18211.57 108.86 52824.37 88888.00 2006-09-24 08:07:47.401 267 18211.54 108.88 52824.46 88888.00 2006-09-24 08:07:47.901 267 18211.54 108.95 52824.47 88888.00 2006-09-24 08:07:48.401 267 18211.49 108.97 52824.40 88888.00 2006-09-24 08:07:48.901 267 18211.56 108.88 52824.42 88888.00 2006-09-24 08:07:49.401 267 18211.58 108.88 52824.53 88888.00 2006-09-24 08:07:49.901 267 18211.60 108.91 52824.48 88888.00 2006-09-24 08:07:50.401 267 18211.63 108.87 52824.51 88888.00 2006-09-24 08:07:50.901 267 18211.62 108.88 52824.64 88888.00 2006-09-24 08:07:51.401 267 18211.78 108.86 52824.58 88888.00 2006-09-24 08:07:51.901 267 18211.74 108.80 52824.54 88888.00 2006-09-24 08:07:52.401 267 18211.68 108.79 52824.63 88888.00 2006-09-24 08:07:52.901 267 18211.68 108.71 52824.71 88888.00 2006-09-24 08:07:53.401 267 18211.69 108.70 52824.73 88888.00 2006-09-24 08:07:53.901 267 18211.61 108.76 52824.78 88888.00 2006-09-24 08:07:54.401 267 18211.68 108.72 52824.83 88888.00 2006-09-24 08:07:54.901 267 18211.72 108.74 52824.93 88888.00 2006-09-24 08:07:55.401 267 18211.74 108.77 52825.05 88888.00 2006-09-24 08:07:55.901 267 18211.79 108.74 52824.94 88888.00 2006-09-24 08:07:56.401 267 18211.73 108.69 52824.64 88888.00 2006-09-24 08:07:56.901 267 18211.81 108.76 52824.63 88888.00 2006-09-24 08:07:57.401 267 18211.85 108.85 52824.57 88888.00 2006-09-24 08:07:57.901 267 18211.93 108.84 52824.53 88888.00 2006-09-24 08:07:58.401 267 18211.93 108.77 52824.64 88888.00 2006-09-24 08:07:58.901 267 18211.95 108.72 52824.67 88888.00 2006-09-24 08:07:59.401 267 18211.94 108.72 52824.80 88888.00 2006-09-24 08:07:59.901 267 18211.90 108.69 52824.89 88888.00 2006-09-24 08:08:00.401 267 18211.83 108.62 52824.95 88888.00 2006-09-24 08:08:00.901 267 18211.84 108.64 52825.05 88888.00 2006-09-24 08:08:01.401 267 18211.91 108.81 52825.17 88888.00 2006-09-24 08:08:01.901 267 18211.89 108.83 52825.18 88888.00 2006-09-24 08:08:02.401 267 18211.84 108.84 52825.12 88888.00 2006-09-24 08:08:02.901 267 18211.84 108.85 52825.02 88888.00 2006-09-24 08:08:03.401 267 18211.87 108.79 52825.02 88888.00 2006-09-24 08:08:03.901 267 18211.92 108.75 52825.12 88888.00 2006-09-24 08:08:04.401 267 18211.83 108.79 52825.18 88888.00 2006-09-24 08:08:04.901 267 18211.83 108.81 52825.21 88888.00 2006-09-24 08:08:05.401 267 18211.80 108.75 52825.13 88888.00 2006-09-24 08:08:05.901 267 18211.78 108.74 52825.21 88888.00 2006-09-24 08:08:06.401 267 18211.95 108.76 52825.25 88888.00 2006-09-24 08:08:06.901 267 18211.91 108.70 52825.08 88888.00 2006-09-24 08:08:07.401 267 18211.80 108.62 52825.17 88888.00 2006-09-24 08:08:07.901 267 18211.80 108.62 52825.24 88888.00 2006-09-24 08:08:08.401 267 18211.85 108.63 52825.13 88888.00 2006-09-24 08:08:08.901 267 18211.68 108.62 52825.12 88888.00 2006-09-24 08:08:09.401 267 18211.62 108.64 52825.16 88888.00 2006-09-24 08:08:09.901 267 18211.48 108.57 52825.22 88888.00 2006-09-24 08:08:10.401 267 18211.47 108.57 52825.27 88888.00 2006-09-24 08:08:10.901 267 18211.41 108.58 52825.23 88888.00 2006-09-24 08:08:11.401 267 18211.43 108.65 52825.32 88888.00 2006-09-24 08:08:11.901 267 18211.41 108.69 52825.43 88888.00 2006-09-24 08:08:12.401 267 18211.32 108.68 52825.35 88888.00 2006-09-24 08:08:12.901 267 18211.15 108.72 52825.34 88888.00 2006-09-24 08:08:13.401 267 18211.24 108.72 52825.34 88888.00 2006-09-24 08:08:13.901 267 18211.27 108.67 52825.35 88888.00 2006-09-24 08:08:14.401 267 18211.23 108.68 52825.33 88888.00 2006-09-24 08:08:14.901 267 18211.27 108.65 52825.34 88888.00 2006-09-24 08:08:15.401 267 18211.39 108.70 52825.46 88888.00 2006-09-24 08:08:15.901 267 18211.42 108.66 52825.59 88888.00 2006-09-24 08:08:16.401 267 18211.42 108.70 52825.74 88888.00 2006-09-24 08:08:16.901 267 18211.30 108.72 52825.69 88888.00 2006-09-24 08:08:17.401 267 18211.24 108.70 52825.66 88888.00 2006-09-24 08:08:17.901 267 18211.19 108.71 52825.72 88888.00 2006-09-24 08:08:18.401 267 18211.14 108.71 52825.61 88888.00 2006-09-24 08:08:18.901 267 18210.99 108.63 52825.56 88888.00 2006-09-24 08:08:19.401 267 18211.00 108.57 52825.60 88888.00 2006-09-24 08:08:19.901 267 18211.04 108.59 52825.53 88888.00 2006-09-24 08:08:20.401 267 18210.99 108.61 52825.59 88888.00 2006-09-24 08:08:20.901 267 18210.96 108.61 52825.63 88888.00 2006-09-24 08:08:21.401 267 18210.92 108.59 52825.62 88888.00 2006-09-24 08:08:21.901 267 18210.86 108.62 52825.56 88888.00 2006-09-24 08:08:22.401 267 18210.86 108.66 52825.58 88888.00 2006-09-24 08:08:22.901 267 18210.88 108.64 52825.59 88888.00 2006-09-24 08:08:23.401 267 18210.83 108.66 52825.69 88888.00 2006-09-24 08:08:23.901 267 18210.85 108.63 52825.76 88888.00 2006-09-24 08:08:24.401 267 18210.83 108.64 52825.70 88888.00 2006-09-24 08:08:24.901 267 18210.83 108.62 52825.67 88888.00 2006-09-24 08:08:25.401 267 18210.99 108.61 52825.61 88888.00 2006-09-24 08:08:25.901 267 18211.05 108.56 52825.56 88888.00 2006-09-24 08:08:26.401 267 18210.98 108.47 52825.56 88888.00 2006-09-24 08:08:26.901 267 18210.99 108.45 52825.55 88888.00 2006-09-24 08:08:27.401 267 18210.97 108.42 52825.51 88888.00 2006-09-24 08:08:27.901 267 18210.98 108.42 52825.48 88888.00 2006-09-24 08:08:28.401 267 18211.04 108.37 52825.57 88888.00 2006-09-24 08:08:28.901 267 18210.95 108.42 52825.62 88888.00 2006-09-24 08:08:29.401 267 18210.98 108.40 52825.57 88888.00 2006-09-24 08:08:29.901 267 18210.91 108.43 52825.70 88888.00 2006-09-24 08:08:30.401 267 18210.89 108.48 52825.60 88888.00 2006-09-24 08:08:30.901 267 18210.88 108.43 52825.51 88888.00 2006-09-24 08:08:31.401 267 18210.77 108.46 52825.45 88888.00 2006-09-24 08:08:31.901 267 18210.88 108.48 52825.67 88888.00 2006-09-24 08:08:32.401 267 18210.82 108.44 52825.80 88888.00 2006-09-24 08:08:32.901 267 18210.78 108.40 52825.75 88888.00 2006-09-24 08:08:33.401 267 18210.88 108.44 52825.81 88888.00 2006-09-24 08:08:33.901 267 18210.89 108.47 52825.86 88888.00 2006-09-24 08:08:34.401 267 18210.98 108.42 52825.75 88888.00 2006-09-24 08:08:34.901 267 18210.88 108.39 52825.68 88888.00 2006-09-24 08:08:35.401 267 18210.84 108.38 52825.60 88888.00 2006-09-24 08:08:35.901 267 18210.97 108.34 52825.56 88888.00 2006-09-24 08:08:36.401 267 18211.08 108.32 52825.63 88888.00 2006-09-24 08:08:36.901 267 18210.97 108.34 52825.81 88888.00 2006-09-24 08:08:37.401 267 18210.83 108.38 52825.76 88888.00 2006-09-24 08:08:37.901 267 18210.92 108.37 52825.75 88888.00 2006-09-24 08:08:38.401 267 18210.84 108.35 52825.82 88888.00 2006-09-24 08:08:38.901 267 18210.86 108.31 52825.86 88888.00 2006-09-24 08:08:39.401 267 18210.94 108.26 52825.76 88888.00 2006-09-24 08:08:39.901 267 18210.81 108.20 52825.70 88888.00 2006-09-24 08:08:40.401 267 18210.87 108.18 52825.63 88888.00 2006-09-24 08:08:40.901 267 18210.85 108.24 52825.67 88888.00 2006-09-24 08:08:41.401 267 18210.93 108.18 52825.73 88888.00 2006-09-24 08:08:41.901 267 18210.70 108.17 52825.71 88888.00 2006-09-24 08:08:42.401 267 18210.63 108.18 52825.66 88888.00 2006-09-24 08:08:42.901 267 18210.65 108.15 52825.70 88888.00 2006-09-24 08:08:43.401 267 18210.67 108.14 52825.72 88888.00 2006-09-24 08:08:43.901 267 18210.65 108.10 52825.70 88888.00 2006-09-24 08:08:44.401 267 18210.69 108.06 52825.67 88888.00 2006-09-24 08:08:44.901 267 18210.80 108.06 52825.72 88888.00 2006-09-24 08:08:45.401 267 18210.77 108.07 52825.84 88888.00 2006-09-24 08:08:45.901 267 18210.69 108.04 52825.84 88888.00 2006-09-24 08:08:46.401 267 18210.61 108.00 52825.85 88888.00 2006-09-24 08:08:46.901 267 18210.53 107.97 52825.81 88888.00 2006-09-24 08:08:47.401 267 18210.51 107.81 52825.68 88888.00 2006-09-24 08:08:47.901 267 18210.77 107.84 52825.67 88888.00 2006-09-24 08:08:48.401 267 18210.89 107.96 52825.68 88888.00 2006-09-24 08:08:48.901 267 18210.75 108.00 52825.76 88888.00 2006-09-24 08:08:49.401 267 18210.75 108.02 52825.82 88888.00 2006-09-24 08:08:49.901 267 18210.81 108.00 52825.85 88888.00 2006-09-24 08:08:50.401 267 18210.94 107.99 52825.87 88888.00 2006-09-24 08:08:50.901 267 18210.70 107.94 52825.86 88888.00 2006-09-24 08:08:51.401 267 18210.65 107.94 52825.75 88888.00 2006-09-24 08:08:51.901 267 18210.69 107.91 52825.78 88888.00 2006-09-24 08:08:52.401 267 18210.55 107.89 52825.75 88888.00 2006-09-24 08:08:52.901 267 18210.50 107.89 52825.80 88888.00 2006-09-24 08:08:53.401 267 18210.51 107.92 52825.75 88888.00 2006-09-24 08:08:53.901 267 18210.60 107.85 52825.73 88888.00 2006-09-24 08:08:54.401 267 18210.58 107.86 52825.83 88888.00 2006-09-24 08:08:54.901 267 18210.49 107.85 52825.82 88888.00 2006-09-24 08:08:55.401 267 18210.35 107.86 52825.73 88888.00 2006-09-24 08:08:55.901 267 18210.35 107.85 52825.83 88888.00 2006-09-24 08:08:56.401 267 18210.47 107.83 52825.75 88888.00 2006-09-24 08:08:56.901 267 18210.50 107.96 52825.75 88888.00 2006-09-24 08:08:57.401 267 18210.42 107.98 52825.82 88888.00 2006-09-24 08:08:57.901 267 18210.43 107.98 52825.85 88888.00 2006-09-24 08:08:58.401 267 18210.48 108.00 52825.72 88888.00 2006-09-24 08:08:58.901 267 18210.47 107.96 52825.73 88888.00 2006-09-24 08:08:59.401 267 18210.33 108.01 52825.86 88888.00 2006-09-24 08:08:59.901 267 18210.24 108.00 52826.03 88888.00 2006-09-24 08:09:00.401 267 18210.29 107.95 52825.95 88888.00 2006-09-24 08:09:00.901 267 18210.44 107.97 52825.87 88888.00 2006-09-24 08:09:01.401 267 18210.51 108.05 52825.87 88888.00 2006-09-24 08:09:01.901 267 18210.32 108.00 52825.96 88888.00 2006-09-24 08:09:02.401 267 18210.27 107.90 52826.03 88888.00 2006-09-24 08:09:02.901 267 18210.32 107.88 52825.98 88888.00 2006-09-24 08:09:03.401 267 18210.26 107.90 52825.96 88888.00 2006-09-24 08:09:03.901 267 18210.22 107.92 52825.92 88888.00 2006-09-24 08:09:04.401 267 18210.28 107.99 52825.94 88888.00 2006-09-24 08:09:04.901 267 18210.38 107.94 52825.76 88888.00 2006-09-24 08:09:05.401 267 18210.22 107.94 52825.62 88888.00 2006-09-24 08:09:05.901 267 18210.16 107.90 52825.80 88888.00 2006-09-24 08:09:06.401 267 18210.18 107.88 52825.78 88888.00 2006-09-24 08:09:06.901 267 18210.13 107.88 52825.68 88888.00 2006-09-24 08:09:07.401 267 18210.22 107.81 52825.63 88888.00 2006-09-24 08:09:07.901 267 18210.26 107.68 52825.68 88888.00 2006-09-24 08:09:08.401 267 18210.29 107.62 52825.68 88888.00 2006-09-24 08:09:08.901 267 18210.24 107.56 52825.67 88888.00 2006-09-24 08:09:09.401 267 18210.21 107.72 52825.68 88888.00 2006-09-24 08:09:09.901 267 18210.30 107.74 52825.78 88888.00 2006-09-24 08:09:10.401 267 18210.24 107.67 52825.89 88888.00 2006-09-24 08:09:10.901 267 18210.30 107.66 52825.92 88888.00 2006-09-24 08:09:11.401 267 18210.20 107.68 52825.85 88888.00 2006-09-24 08:09:11.901 267 18210.13 107.70 52825.83 88888.00 2006-09-24 08:09:12.401 267 18209.99 107.74 52825.90 88888.00 2006-09-24 08:09:12.901 267 18209.93 107.68 52825.93 88888.00 2006-09-24 08:09:13.401 267 18210.01 107.69 52826.04 88888.00 2006-09-24 08:09:13.901 267 18210.02 107.73 52825.97 88888.00 2006-09-24 08:09:14.401 267 18209.97 107.73 52825.90 88888.00 2006-09-24 08:09:14.901 267 18209.97 107.76 52825.91 88888.00 2006-09-24 08:09:15.401 267 18210.07 107.75 52825.87 88888.00 2006-09-24 08:09:15.901 267 18210.06 107.68 52826.09 88888.00 2006-09-24 08:09:16.401 267 18210.06 107.62 52826.06 88888.00 2006-09-24 08:09:16.901 267 18210.06 107.59 52825.93 88888.00 2006-09-24 08:09:17.401 267 18210.21 107.56 52825.85 88888.00 2006-09-24 08:09:17.901 267 18210.35 107.59 52825.85 88888.00 2006-09-24 08:09:18.401 267 18210.23 107.69 52825.86 88888.00 2006-09-24 08:09:18.901 267 18210.17 107.70 52825.91 88888.00 2006-09-24 08:09:19.401 267 18210.22 107.78 52825.98 88888.00 2006-09-24 08:09:19.901 267 18210.23 107.78 52825.98 88888.00 2006-09-24 08:09:20.401 267 18210.24 107.74 52826.02 88888.00 2006-09-24 08:09:20.901 267 18210.29 107.70 52826.06 88888.00 2006-09-24 08:09:21.401 267 18210.23 107.66 52826.11 88888.00 2006-09-24 08:09:21.901 267 18210.26 107.57 52826.04 88888.00 2006-09-24 08:09:22.401 267 18210.24 107.53 52826.03 88888.00 2006-09-24 08:09:22.901 267 18210.23 107.55 52826.01 88888.00 2006-09-24 08:09:23.401 267 18210.07 107.63 52825.98 88888.00 2006-09-24 08:09:23.901 267 18210.11 107.55 52826.08 88888.00 2006-09-24 08:09:24.401 267 18210.21 107.52 52826.09 88888.00 2006-09-24 08:09:24.901 267 18210.26 107.61 52826.09 88888.00 2006-09-24 08:09:25.401 267 18210.38 107.68 52826.05 88888.00 2006-09-24 08:09:25.901 267 18210.33 107.75 52825.93 88888.00 2006-09-24 08:09:26.401 267 18210.31 107.74 52825.99 88888.00 2006-09-24 08:09:26.901 267 18210.34 107.70 52826.16 88888.00 2006-09-24 08:09:27.401 267 18210.38 107.81 52826.17 88888.00 2006-09-24 08:09:27.901 267 18210.33 107.78 52826.06 88888.00 2006-09-24 08:09:28.401 267 18210.28 107.83 52826.07 88888.00 2006-09-24 08:09:28.901 267 18210.44 107.82 52825.92 88888.00 2006-09-24 08:09:29.401 267 18210.48 107.73 52825.93 88888.00 2006-09-24 08:09:29.901 267 18210.45 107.72 52825.86 88888.00 2006-09-24 08:09:30.401 267 18210.37 107.76 52825.89 88888.00 2006-09-24 08:09:30.901 267 18210.49 107.82 52826.01 88888.00 2006-09-24 08:09:31.401 267 18210.56 107.82 52826.02 88888.00 2006-09-24 08:09:31.901 267 18210.60 107.80 52826.05 88888.00 2006-09-24 08:09:32.401 267 18210.67 107.79 52825.98 88888.00 2006-09-24 08:09:32.901 267 18210.70 107.78 52826.01 88888.00 2006-09-24 08:09:33.401 267 18210.85 107.92 52825.99 88888.00 2006-09-24 08:09:33.901 267 18210.80 107.89 52825.97 88888.00 2006-09-24 08:09:34.401 267 18210.69 107.80 52825.95 88888.00 2006-09-24 08:09:34.901 267 18210.84 107.70 52826.05 88888.00 2006-09-24 08:09:35.401 267 18210.99 107.61 52826.03 88888.00 2006-09-24 08:09:35.901 267 18211.10 107.63 52825.98 88888.00 2006-09-24 08:09:36.401 267 18211.05 107.63 52826.03 88888.00 2006-09-24 08:09:36.901 267 18211.08 107.71 52826.08 88888.00 2006-09-24 08:09:37.401 267 18211.07 107.64 52826.10 88888.00 2006-09-24 08:09:37.901 267 18211.04 107.65 52826.21 88888.00 2006-09-24 08:09:38.401 267 18211.06 107.73 52826.34 88888.00 2006-09-24 08:09:38.901 267 18211.06 107.71 52826.41 88888.00 2006-09-24 08:09:39.401 267 18211.14 107.79 52826.37 88888.00 2006-09-24 08:09:39.901 267 18211.15 107.81 52826.26 88888.00 2006-09-24 08:09:40.401 267 18211.19 107.77 52826.27 88888.00 2006-09-24 08:09:40.901 267 18211.19 107.67 52826.26 88888.00 2006-09-24 08:09:41.401 267 18211.30 107.62 52826.26 88888.00 2006-09-24 08:09:41.901 267 18211.36 107.62 52826.33 88888.00 2006-09-24 08:09:42.401 267 18211.24 107.73 52826.28 88888.00 2006-09-24 08:09:42.901 267 18211.24 107.67 52826.18 88888.00 2006-09-24 08:09:43.401 267 18211.27 107.68 52826.11 88888.00 2006-09-24 08:09:43.901 267 18211.21 107.69 52826.20 88888.00 2006-09-24 08:09:44.401 267 18211.29 107.69 52826.21 88888.00 2006-09-24 08:09:44.901 267 18211.21 107.69 52826.10 88888.00 2006-09-24 08:09:45.401 267 18211.19 107.70 52826.18 88888.00 2006-09-24 08:09:45.901 267 18211.18 107.63 52826.22 88888.00 2006-09-24 08:09:46.401 267 18211.25 107.65 52826.17 88888.00 2006-09-24 08:09:46.901 267 18211.34 107.59 52826.18 88888.00 2006-09-24 08:09:47.401 267 18211.32 107.55 52826.16 88888.00 2006-09-24 08:09:47.901 267 18211.34 107.53 52826.19 88888.00 2006-09-24 08:09:48.401 267 18211.29 107.52 52826.25 88888.00 2006-09-24 08:09:48.901 267 18211.35 107.63 52826.31 88888.00 2006-09-24 08:09:49.401 267 18211.39 107.71 52826.13 88888.00 2006-09-24 08:09:49.901 267 18211.36 107.80 52826.25 88888.00 2006-09-24 08:09:50.401 267 18211.21 107.77 52826.34 88888.00 2006-09-24 08:09:50.901 267 18211.11 107.77 52826.43 88888.00 2006-09-24 08:09:51.401 267 18211.09 107.80 52826.49 88888.00 2006-09-24 08:09:51.901 267 18211.13 107.73 52826.54 88888.00 2006-09-24 08:09:52.401 267 18211.20 107.69 52826.57 88888.00 2006-09-24 08:09:52.901 267 18211.19 107.73 52826.61 88888.00 2006-09-24 08:09:53.401 267 18211.36 107.71 52826.66 88888.00 2006-09-24 08:09:53.901 267 18211.38 107.69 52826.64 88888.00 2006-09-24 08:09:54.401 267 18211.31 107.71 52826.78 88888.00 2006-09-24 08:09:54.901 267 18211.31 107.73 52826.77 88888.00 2006-09-24 08:09:55.401 267 18211.37 107.81 52826.76 88888.00 2006-09-24 08:09:55.901 267 18211.39 107.78 52826.83 88888.00 2006-09-24 08:09:56.401 267 18211.43 107.80 52826.86 88888.00 2006-09-24 08:09:56.901 267 18211.51 107.81 52826.92 88888.00 2006-09-24 08:09:57.401 267 18211.41 107.87 52826.92 88888.00 2006-09-24 08:09:57.901 267 18211.38 107.84 52826.98 88888.00 2006-09-24 08:09:58.401 267 18211.47 107.77 52826.88 88888.00 2006-09-24 08:09:58.901 267 18211.59 107.77 52826.84 88888.00 2006-09-24 08:09:59.401 267 18211.59 107.79 52826.86 88888.00 2006-09-24 08:09:59.901 267 18211.57 107.86 52826.85 88888.00 2006-09-24 08:10:00.401 267 18211.49 107.85 52826.88 88888.00 2006-09-24 08:10:00.901 267 18211.43 107.80 52826.88 88888.00 2006-09-24 08:10:01.401 267 18211.58 107.74 52826.90 88888.00 2006-09-24 08:10:01.901 267 18211.61 107.87 52827.01 88888.00 2006-09-24 08:10:02.401 267 18211.54 107.90 52826.97 88888.00 2006-09-24 08:10:02.901 267 18211.60 107.92 52827.10 88888.00 2006-09-24 08:10:03.401 267 18211.36 107.89 52827.15 88888.00 2006-09-24 08:10:03.901 267 18211.40 107.95 52827.13 88888.00 2006-09-24 08:10:04.401 267 18211.43 107.90 52827.20 88888.00 2006-09-24 08:10:04.901 267 18211.45 107.91 52827.26 88888.00 2006-09-24 08:10:05.401 267 18211.62 107.88 52827.38 88888.00 2006-09-24 08:10:05.901 267 18211.75 107.88 52827.53 88888.00 2006-09-24 08:10:06.401 267 18211.89 107.96 52827.48 88888.00 2006-09-24 08:10:06.901 267 18211.84 107.88 52827.40 88888.00 2006-09-24 08:10:07.401 267 18211.80 107.87 52827.26 88888.00 2006-09-24 08:10:07.901 267 18211.84 107.89 52827.23 88888.00 2006-09-24 08:10:08.401 267 18211.70 107.92 52827.32 88888.00 2006-09-24 08:10:08.901 267 18211.64 107.87 52827.40 88888.00 2006-09-24 08:10:09.401 267 18211.60 107.98 52827.36 88888.00 2006-09-24 08:10:09.901 267 18211.68 107.95 52827.31 88888.00 2006-09-24 08:10:10.401 267 18211.65 107.81 52827.36 88888.00 2006-09-24 08:10:10.901 267 18211.59 107.76 52827.30 88888.00 2006-09-24 08:10:11.401 267 18211.41 107.82 52827.29 88888.00 2006-09-24 08:10:11.901 267 18211.65 107.84 52827.22 88888.00 2006-09-24 08:10:12.401 267 18211.80 107.83 52827.23 88888.00 2006-09-24 08:10:12.901 267 18211.76 107.76 52827.21 88888.00 2006-09-24 08:10:13.401 267 18211.78 107.78 52827.31 88888.00 2006-09-24 08:10:13.901 267 18211.92 107.79 52827.33 88888.00 2006-09-24 08:10:14.401 267 18212.03 107.82 52827.30 88888.00 2006-09-24 08:10:14.901 267 18211.93 107.85 52827.33 88888.00 2006-09-24 08:10:15.401 267 18211.99 107.87 52827.20 88888.00 2006-09-24 08:10:15.901 267 18212.06 107.82 52827.24 88888.00 2006-09-24 08:10:16.401 267 18211.99 107.78 52827.24 88888.00 2006-09-24 08:10:16.901 267 18211.96 107.81 52827.37 88888.00 2006-09-24 08:10:17.401 267 18211.90 107.74 52827.45 88888.00 2006-09-24 08:10:17.901 267 18211.73 107.70 52827.49 88888.00 2006-09-24 08:10:18.401 267 18211.87 107.77 52827.53 88888.00 2006-09-24 08:10:18.901 267 18211.85 107.78 52827.53 88888.00 2006-09-24 08:10:19.401 267 18211.99 107.73 52827.47 88888.00 2006-09-24 08:10:19.901 267 18212.00 107.75 52827.53 88888.00 2006-09-24 08:10:20.401 267 18211.92 107.73 52827.58 88888.00 2006-09-24 08:10:20.901 267 18211.89 107.73 52827.62 88888.00 2006-09-24 08:10:21.401 267 18211.79 107.86 52827.59 88888.00 2006-09-24 08:10:21.901 267 18211.83 107.84 52827.52 88888.00 2006-09-24 08:10:22.401 267 18211.96 107.78 52827.55 88888.00 2006-09-24 08:10:22.901 267 18212.13 107.77 52827.64 88888.00 2006-09-24 08:10:23.401 267 18212.10 107.76 52827.65 88888.00 2006-09-24 08:10:23.901 267 18212.10 107.79 52827.62 88888.00 2006-09-24 08:10:24.401 267 18212.02 107.80 52827.52 88888.00 2006-09-24 08:10:24.901 267 18211.93 107.84 52827.57 88888.00 2006-09-24 08:10:25.401 267 18212.03 107.83 52827.65 88888.00 2006-09-24 08:10:25.901 267 18212.03 107.80 52827.67 88888.00 2006-09-24 08:10:26.401 267 18211.96 107.82 52827.65 88888.00 2006-09-24 08:10:26.901 267 18211.95 107.87 52827.61 88888.00 2006-09-24 08:10:27.401 267 18211.99 107.87 52827.60 88888.00 2006-09-24 08:10:27.901 267 18212.01 107.82 52827.57 88888.00 2006-09-24 08:10:28.401 267 18212.03 107.95 52827.56 88888.00 2006-09-24 08:10:28.901 267 18212.04 107.87 52827.56 88888.00 2006-09-24 08:10:29.401 267 18212.08 107.81 52827.55 88888.00 2006-09-24 08:10:29.901 267 18212.11 107.86 52827.54 88888.00 2006-09-24 08:10:30.401 267 18212.17 107.81 52827.65 88888.00 2006-09-24 08:10:30.901 267 18212.00 107.78 52827.78 88888.00 2006-09-24 08:10:31.401 267 18212.08 107.79 52827.76 88888.00 2006-09-24 08:10:31.901 267 18212.18 107.83 52827.72 88888.00 2006-09-24 08:10:32.401 267 18212.21 107.84 52827.65 88888.00 2006-09-24 08:10:32.901 267 18212.14 107.84 52827.66 88888.00 2006-09-24 08:10:33.401 267 18212.14 107.89 52827.61 88888.00 2006-09-24 08:10:33.901 267 18212.02 107.98 52827.68 88888.00 2006-09-24 08:10:34.401 267 18212.16 107.98 52827.80 88888.00 2006-09-24 08:10:34.901 267 18212.34 107.92 52827.82 88888.00 2006-09-24 08:10:35.401 267 18212.38 107.90 52827.71 88888.00 2006-09-24 08:10:35.901 267 18212.38 107.98 52827.62 88888.00 2006-09-24 08:10:36.401 267 18212.28 107.99 52827.60 88888.00 2006-09-24 08:10:36.901 267 18212.27 107.92 52827.60 88888.00 2006-09-24 08:10:37.401 267 18212.29 107.84 52827.66 88888.00 2006-09-24 08:10:37.901 267 18212.23 107.89 52827.79 88888.00 2006-09-24 08:10:38.401 267 18212.24 107.91 52827.85 88888.00 2006-09-24 08:10:38.901 267 18212.23 107.91 52827.83 88888.00 2006-09-24 08:10:39.401 267 18212.21 108.03 52827.75 88888.00 2006-09-24 08:10:39.901 267 18212.21 107.95 52827.79 88888.00 2006-09-24 08:10:40.401 267 18212.29 107.87 52827.82 88888.00 2006-09-24 08:10:40.901 267 18212.37 107.88 52827.83 88888.00 2006-09-24 08:10:41.401 267 18212.29 107.90 52827.72 88888.00 2006-09-24 08:10:41.901 267 18212.17 107.87 52827.61 88888.00 2006-09-24 08:10:42.401 267 18212.25 107.81 52827.67 88888.00 2006-09-24 08:10:42.901 267 18212.21 107.86 52827.65 88888.00 2006-09-24 08:10:43.401 267 18212.18 107.68 52827.65 88888.00 2006-09-24 08:10:43.901 267 18212.34 107.68 52827.67 88888.00 2006-09-24 08:10:44.401 267 18212.40 107.79 52827.67 88888.00 2006-09-24 08:10:44.901 267 18212.46 107.82 52827.61 88888.00 2006-09-24 08:10:45.401 267 18212.46 107.80 52827.62 88888.00 2006-09-24 08:10:45.901 267 18212.41 107.75 52827.84 88888.00 2006-09-24 08:10:46.401 267 18212.49 107.72 52827.80 88888.00 2006-09-24 08:10:46.901 267 18212.52 107.75 52827.92 88888.00 2006-09-24 08:10:47.401 267 18212.45 107.71 52827.92 88888.00 2006-09-24 08:10:47.901 267 18212.36 107.75 52827.90 88888.00 2006-09-24 08:10:48.401 267 18212.50 107.81 52827.75 88888.00 2006-09-24 08:10:48.901 267 18212.54 107.74 52827.61 88888.00 2006-09-24 08:10:49.401 267 18212.58 107.69 52827.65 88888.00 2006-09-24 08:10:49.901 267 18212.52 107.65 52827.70 88888.00 2006-09-24 08:10:50.401 267 18212.46 107.67 52827.78 88888.00 2006-09-24 08:10:50.901 267 18212.28 107.73 52827.76 88888.00 2006-09-24 08:10:51.401 267 18212.30 107.72 52827.72 88888.00 2006-09-24 08:10:51.901 267 18212.33 107.81 52827.71 88888.00 2006-09-24 08:10:52.401 267 18212.30 107.70 52827.71 88888.00 2006-09-24 08:10:52.901 267 18212.24 107.56 52827.61 88888.00 2006-09-24 08:10:53.401 267 18212.21 107.62 52827.50 88888.00 2006-09-24 08:10:53.901 267 18212.19 107.67 52827.45 88888.00 2006-09-24 08:10:54.401 267 18212.34 107.62 52827.53 88888.00 2006-09-24 08:10:54.901 267 18212.29 107.68 52827.59 88888.00 2006-09-24 08:10:55.401 267 18212.24 107.67 52827.69 88888.00 2006-09-24 08:10:55.901 267 18212.11 107.66 52827.76 88888.00 2006-09-24 08:10:56.401 267 18212.08 107.54 52827.67 88888.00 2006-09-24 08:10:56.901 267 18212.21 107.53 52827.61 88888.00 2006-09-24 08:10:57.401 267 18212.37 107.53 52827.78 88888.00 2006-09-24 08:10:57.901 267 18212.33 107.59 52827.78 88888.00 2006-09-24 08:10:58.401 267 18212.32 107.59 52827.75 88888.00 2006-09-24 08:10:58.901 267 18212.36 107.58 52827.72 88888.00 2006-09-24 08:10:59.401 267 18212.21 107.49 52827.58 88888.00 2006-09-24 08:10:59.901 267 18211.99 107.44 52827.69 88888.00 2006-09-24 08:11:00.401 267 18211.93 107.43 52827.77 88888.00 2006-09-24 08:11:00.901 267 18212.00 107.40 52827.84 88888.00 2006-09-24 08:11:01.401 267 18211.96 107.34 52827.81 88888.00 2006-09-24 08:11:01.901 267 18211.97 107.34 52827.84 88888.00 2006-09-24 08:11:02.401 267 18212.08 107.30 52827.80 88888.00 2006-09-24 08:11:02.901 267 18212.13 107.32 52827.72 88888.00 2006-09-24 08:11:03.401 267 18212.03 107.26 52827.73 88888.00 2006-09-24 08:11:03.901 267 18211.86 107.20 52827.69 88888.00 2006-09-24 08:11:04.401 267 18211.84 107.21 52827.62 88888.00 2006-09-24 08:11:04.901 267 18211.91 107.13 52827.68 88888.00 2006-09-24 08:11:05.401 267 18211.86 107.08 52827.87 88888.00 2006-09-24 08:11:05.901 267 18211.96 107.11 52827.93 88888.00 2006-09-24 08:11:06.401 267 18212.03 107.08 52827.89 88888.00 2006-09-24 08:11:06.901 267 18211.96 107.07 52827.92 88888.00 2006-09-24 08:11:07.401 267 18211.93 107.06 52827.93 88888.00 2006-09-24 08:11:07.901 267 18211.94 107.08 52827.75 88888.00 2006-09-24 08:11:08.401 267 18212.02 107.17 52827.70 88888.00 2006-09-24 08:11:08.901 267 18212.14 107.19 52827.71 88888.00 2006-09-24 08:11:09.401 267 18212.13 107.16 52827.71 88888.00 2006-09-24 08:11:09.901 267 18212.07 106.99 52827.80 88888.00 2006-09-24 08:11:10.401 267 18211.94 106.99 52827.78 88888.00 2006-09-24 08:11:10.901 267 18211.87 107.07 52827.68 88888.00 2006-09-24 08:11:11.401 267 18211.85 107.05 52827.72 88888.00 2006-09-24 08:11:11.901 267 18211.85 107.10 52827.62 88888.00 2006-09-24 08:11:12.401 267 18211.96 107.11 52827.60 88888.00 2006-09-24 08:11:12.901 267 18212.01 107.03 52827.65 88888.00 2006-09-24 08:11:13.401 267 18211.82 107.08 52827.58 88888.00 2006-09-24 08:11:13.901 267 18211.73 107.15 52827.43 88888.00 2006-09-24 08:11:14.401 267 18211.71 107.15 52827.43 88888.00 2006-09-24 08:11:14.901 267 18211.51 107.18 52827.47 88888.00 2006-09-24 08:11:15.401 267 18211.61 107.18 52827.59 88888.00 2006-09-24 08:11:15.901 267 18211.64 107.07 52827.61 88888.00 2006-09-24 08:11:16.401 267 18211.71 107.04 52827.57 88888.00 2006-09-24 08:11:16.901 267 18211.72 107.06 52827.50 88888.00 2006-09-24 08:11:17.401 267 18211.63 107.09 52827.48 88888.00 2006-09-24 08:11:17.901 267 18211.54 107.08 52827.40 88888.00 2006-09-24 08:11:18.401 267 18211.59 107.11 52827.40 88888.00 2006-09-24 08:11:18.901 267 18211.54 107.08 52827.50 88888.00 2006-09-24 08:11:19.401 267 18211.47 107.04 52827.56 88888.00 2006-09-24 08:11:19.901 267 18211.62 107.01 52827.55 88888.00 2006-09-24 08:11:20.401 267 18211.53 106.99 52827.46 88888.00 2006-09-24 08:11:20.901 267 18211.50 106.99 52827.47 88888.00 2006-09-24 08:11:21.401 267 18211.49 106.96 52827.49 88888.00 2006-09-24 08:11:21.901 267 18211.49 106.82 52827.42 88888.00 2006-09-24 08:11:22.401 267 18211.42 106.88 52827.30 88888.00 2006-09-24 08:11:22.901 267 18211.41 106.94 52827.15 88888.00 2006-09-24 08:11:23.401 267 18211.50 107.02 52827.32 88888.00 2006-09-24 08:11:23.901 267 18211.58 107.11 52827.38 88888.00 2006-09-24 08:11:24.401 267 18211.43 107.06 52827.48 88888.00 2006-09-24 08:11:24.901 267 18211.38 106.92 52827.50 88888.00 2006-09-24 08:11:25.401 267 18211.20 106.86 52827.46 88888.00 2006-09-24 08:11:25.901 267 18211.17 106.90 52827.34 88888.00 2006-09-24 08:11:26.401 267 18211.08 106.90 52827.23 88888.00 2006-09-24 08:11:26.901 267 18211.05 106.86 52827.19 88888.00 2006-09-24 08:11:27.401 267 18211.08 106.89 52827.27 88888.00 2006-09-24 08:11:27.901 267 18211.07 106.94 52827.32 88888.00 2006-09-24 08:11:28.401 267 18211.08 106.95 52827.21 88888.00 2006-09-24 08:11:28.901 267 18211.00 107.06 52827.18 88888.00 2006-09-24 08:11:29.401 267 18210.95 107.12 52827.15 88888.00 2006-09-24 08:11:29.901 267 18211.00 107.17 52827.25 88888.00 2006-09-24 08:11:30.401 267 18211.06 107.18 52827.45 88888.00 2006-09-24 08:11:30.901 267 18211.11 107.17 52827.41 88888.00 2006-09-24 08:11:31.401 267 18211.05 107.16 52827.44 88888.00 2006-09-24 08:11:31.901 267 18210.97 107.11 52827.37 88888.00 2006-09-24 08:11:32.401 267 18210.96 107.14 52827.26 88888.00 2006-09-24 08:11:32.901 267 18210.97 107.21 52827.32 88888.00 2006-09-24 08:11:33.401 267 18210.85 107.19 52827.31 88888.00 2006-09-24 08:11:33.901 267 18210.83 107.19 52827.50 88888.00 2006-09-24 08:11:34.401 267 18210.89 107.23 52827.61 88888.00 2006-09-24 08:11:34.901 267 18210.87 107.12 52827.50 88888.00 2006-09-24 08:11:35.401 267 18210.80 107.02 52827.34 88888.00 2006-09-24 08:11:35.901 267 18210.88 107.03 52827.36 88888.00 2006-09-24 08:11:36.401 267 18210.76 107.06 52827.40 88888.00 2006-09-24 08:11:36.901 267 18210.93 107.13 52827.41 88888.00 2006-09-24 08:11:37.401 267 18210.93 107.15 52827.40 88888.00 2006-09-24 08:11:37.901 267 18210.70 107.15 52827.30 88888.00 2006-09-24 08:11:38.401 267 18210.67 107.23 52827.42 88888.00 2006-09-24 08:11:38.901 267 18210.73 107.23 52827.35 88888.00 2006-09-24 08:11:39.401 267 18210.69 107.08 52827.34 88888.00 2006-09-24 08:11:39.901 267 18210.76 107.11 52827.30 88888.00 2006-09-24 08:11:40.401 267 18210.73 107.12 52827.22 88888.00 2006-09-24 08:11:40.901 267 18210.63 107.11 52827.42 88888.00 2006-09-24 08:11:41.401 267 18210.53 107.03 52827.58 88888.00 2006-09-24 08:11:41.901 267 18210.37 107.07 52827.49 88888.00 2006-09-24 08:11:42.401 267 18210.33 107.10 52827.30 88888.00 2006-09-24 08:11:42.901 267 18210.33 107.09 52827.36 88888.00 2006-09-24 08:11:43.401 267 18210.12 107.05 52827.40 88888.00 2006-09-24 08:11:43.901 267 18210.10 107.07 52827.20 88888.00 2006-09-24 08:11:44.401 267 18210.20 107.11 52827.06 88888.00 2006-09-24 08:11:44.901 267 18210.26 107.00 52827.10 88888.00 2006-09-24 08:11:45.401 267 18210.35 106.98 52827.08 88888.00 2006-09-24 08:11:45.901 267 18210.39 106.95 52827.08 88888.00 2006-09-24 08:11:46.401 267 18210.42 106.90 52827.17 88888.00 2006-09-24 08:11:46.901 267 18210.30 106.92 52827.10 88888.00 2006-09-24 08:11:47.401 267 18210.18 106.88 52827.04 88888.00 2006-09-24 08:11:47.901 267 18210.09 106.84 52827.12 88888.00 2006-09-24 08:11:48.401 267 18210.07 106.87 52827.02 88888.00 2006-09-24 08:11:48.901 267 18209.99 106.87 52827.24 88888.00 2006-09-24 08:11:49.401 267 18210.16 106.81 52827.29 88888.00 2006-09-24 08:11:49.901 267 18210.09 106.76 52827.30 88888.00 2006-09-24 08:11:50.401 267 18210.12 106.73 52827.23 88888.00 2006-09-24 08:11:50.901 267 18210.17 106.80 52827.33 88888.00 2006-09-24 08:11:51.401 267 18210.09 106.76 52827.30 88888.00 2006-09-24 08:11:51.901 267 18210.22 106.76 52827.21 88888.00 2006-09-24 08:11:52.401 267 18210.28 106.75 52827.20 88888.00 2006-09-24 08:11:52.901 267 18210.33 106.71 52827.19 88888.00 2006-09-24 08:11:53.401 267 18210.18 106.74 52827.27 88888.00 2006-09-24 08:11:53.901 267 18210.17 106.81 52827.27 88888.00 2006-09-24 08:11:54.401 267 18210.09 106.80 52827.29 88888.00 2006-09-24 08:11:54.901 267 18210.18 106.79 52827.31 88888.00 2006-09-24 08:11:55.401 267 18210.20 106.82 52827.19 88888.00 2006-09-24 08:11:55.901 267 18210.17 106.87 52827.18 88888.00 2006-09-24 08:11:56.401 267 18210.13 106.88 52827.17 88888.00 2006-09-24 08:11:56.901 267 18210.06 106.80 52827.24 88888.00 2006-09-24 08:11:57.401 267 18209.91 106.70 52827.21 88888.00 2006-09-24 08:11:57.901 267 18209.89 106.72 52827.13 88888.00 2006-09-24 08:11:58.401 267 18209.95 106.76 52827.13 88888.00 2006-09-24 08:11:58.901 267 18209.95 106.82 52827.26 88888.00 2006-09-24 08:11:59.401 267 18209.89 106.75 52827.27 88888.00 2006-09-24 08:11:59.901 267 18209.83 106.68 52827.26 88888.00 2006-09-24 08:12:00.401 267 18209.83 106.66 52827.12 88888.00 2006-09-24 08:12:00.901 267 18209.96 106.57 52827.09 88888.00 2006-09-24 08:12:01.401 267 18210.00 106.56 52827.06 88888.00 2006-09-24 08:12:01.901 267 18209.91 106.58 52827.00 88888.00 2006-09-24 08:12:02.401 267 18209.96 106.58 52826.90 88888.00 2006-09-24 08:12:02.901 267 18210.01 106.57 52826.67 88888.00 2006-09-24 08:12:03.401 267 18209.93 106.57 52826.67 88888.00 2006-09-24 08:12:03.901 267 18209.88 106.54 52826.79 88888.00 2006-09-24 08:12:04.401 267 18209.87 106.53 52826.89 88888.00 2006-09-24 08:12:04.901 267 18209.83 106.57 52826.89 88888.00 2006-09-24 08:12:05.401 267 18209.91 106.62 52826.83 88888.00 2006-09-24 08:12:05.901 267 18209.99 106.64 52826.92 88888.00 2006-09-24 08:12:06.401 267 18209.89 106.61 52827.01 88888.00 2006-09-24 08:12:06.901 267 18209.78 106.57 52826.89 88888.00 2006-09-24 08:12:07.401 267 18209.85 106.57 52826.97 88888.00 2006-09-24 08:12:07.901 267 18209.68 106.65 52827.01 88888.00 2006-09-24 08:12:08.401 267 18209.72 106.70 52827.04 88888.00 2006-09-24 08:12:08.901 267 18209.83 106.75 52827.09 88888.00 2006-09-24 08:12:09.401 267 18209.71 106.82 52827.06 88888.00 2006-09-24 08:12:09.901 267 18209.51 106.82 52827.10 88888.00 2006-09-24 08:12:10.401 267 18209.50 106.82 52827.01 88888.00 2006-09-24 08:12:10.901 267 18209.44 106.80 52827.10 88888.00 2006-09-24 08:12:11.401 267 18209.33 106.83 52827.09 88888.00 2006-09-24 08:12:11.901 267 18209.36 106.90 52826.90 88888.00 2006-09-24 08:12:12.401 267 18209.30 106.86 52826.92 88888.00 2006-09-24 08:12:12.901 267 18209.32 106.86 52826.95 88888.00 2006-09-24 08:12:13.401 267 18209.45 106.89 52827.00 88888.00 2006-09-24 08:12:13.901 267 18209.43 106.85 52827.00 88888.00 2006-09-24 08:12:14.401 267 18209.34 106.88 52827.04 88888.00 2006-09-24 08:12:14.901 267 18209.32 106.82 52827.07 88888.00 2006-09-24 08:12:15.401 267 18209.32 106.82 52827.11 88888.00 2006-09-24 08:12:15.901 267 18209.41 106.84 52827.17 88888.00 2006-09-24 08:12:16.401 267 18209.47 106.86 52826.95 88888.00 2006-09-24 08:12:16.901 267 18209.40 106.90 52826.85 88888.00 2006-09-24 08:12:17.401 267 18209.30 106.86 52826.88 88888.00 2006-09-24 08:12:17.901 267 18209.35 106.87 52826.74 88888.00 2006-09-24 08:12:18.401 267 18209.32 106.87 52826.72 88888.00 2006-09-24 08:12:18.901 267 18209.42 106.95 52826.63 88888.00 2006-09-24 08:12:19.401 267 18209.41 106.98 52826.67 88888.00 2006-09-24 08:12:19.901 267 18209.43 106.97 52826.67 88888.00 2006-09-24 08:12:20.401 267 18209.47 106.94 52826.77 88888.00 2006-09-24 08:12:20.901 267 18209.62 106.86 52826.84 88888.00 2006-09-24 08:12:21.401 267 18209.55 106.89 52826.82 88888.00 2006-09-24 08:12:21.901 267 18209.56 107.00 52826.82 88888.00 2006-09-24 08:12:22.401 267 18209.65 106.98 52826.87 88888.00 2006-09-24 08:12:22.901 267 18209.64 106.99 52826.82 88888.00 2006-09-24 08:12:23.401 267 18209.48 106.99 52826.79 88888.00 2006-09-24 08:12:23.901 267 18209.53 106.99 52826.86 88888.00 2006-09-24 08:12:24.401 267 18209.56 106.92 52826.86 88888.00 2006-09-24 08:12:24.901 267 18209.51 106.88 52826.95 88888.00 2006-09-24 08:12:25.401 267 18209.41 106.96 52826.89 88888.00 2006-09-24 08:12:25.901 267 18209.48 106.90 52826.78 88888.00 2006-09-24 08:12:26.401 267 18209.51 106.92 52826.83 88888.00 2006-09-24 08:12:26.901 267 18209.47 106.84 52826.85 88888.00 2006-09-24 08:12:27.401 267 18209.57 106.85 52826.89 88888.00 2006-09-24 08:12:27.901 267 18209.52 106.97 52826.98 88888.00 2006-09-24 08:12:28.401 267 18209.61 106.92 52826.97 88888.00 2006-09-24 08:12:28.901 267 18209.59 106.89 52827.08 88888.00 2006-09-24 08:12:29.401 267 18209.54 107.03 52827.17 88888.00 2006-09-24 08:12:29.901 267 18209.54 107.01 52827.15 88888.00 2006-09-24 08:12:30.401 267 18209.52 107.00 52827.09 88888.00 2006-09-24 08:12:30.901 267 18209.44 106.92 52827.06 88888.00 2006-09-24 08:12:31.401 267 18209.44 106.83 52826.96 88888.00 2006-09-24 08:12:31.901 267 18209.41 106.76 52826.84 88888.00 2006-09-24 08:12:32.401 267 18209.35 106.76 52826.84 88888.00 2006-09-24 08:12:32.901 267 18209.41 106.80 52826.85 88888.00 2006-09-24 08:12:33.401 267 18209.48 106.90 52826.90 88888.00 2006-09-24 08:12:33.901 267 18209.53 106.90 52827.08 88888.00 2006-09-24 08:12:34.401 267 18209.45 106.90 52827.01 88888.00 2006-09-24 08:12:34.901 267 18209.32 106.84 52827.02 88888.00 2006-09-24 08:12:35.401 267 18209.29 106.98 52826.97 88888.00 2006-09-24 08:12:35.901 267 18209.28 107.07 52827.06 88888.00 2006-09-24 08:12:36.401 267 18209.37 107.05 52827.13 88888.00 2006-09-24 08:12:36.901 267 18209.39 107.05 52826.95 88888.00 2006-09-24 08:12:37.401 267 18209.42 107.03 52827.01 88888.00 2006-09-24 08:12:37.901 267 18209.45 106.98 52827.06 88888.00 2006-09-24 08:12:38.401 267 18209.54 106.95 52827.08 88888.00 2006-09-24 08:12:38.901 267 18209.51 106.89 52827.02 88888.00 2006-09-24 08:12:39.401 267 18209.56 106.98 52826.99 88888.00 2006-09-24 08:12:39.901 267 18209.48 106.90 52827.03 88888.00 2006-09-24 08:12:40.401 267 18209.44 106.85 52827.03 88888.00 2006-09-24 08:12:40.901 267 18209.44 106.84 52826.96 88888.00 2006-09-24 08:12:41.401 267 18209.55 106.80 52827.06 88888.00 2006-09-24 08:12:41.901 267 18209.51 106.78 52827.07 88888.00 2006-09-24 08:12:42.401 267 18209.45 106.80 52827.09 88888.00 2006-09-24 08:12:42.901 267 18209.50 106.75 52827.10 88888.00 2006-09-24 08:12:43.401 267 18209.59 106.73 52827.17 88888.00 2006-09-24 08:12:43.901 267 18209.63 106.77 52827.07 88888.00 2006-09-24 08:12:44.401 267 18209.59 106.74 52827.14 88888.00 2006-09-24 08:12:44.901 267 18209.59 106.76 52827.32 88888.00 2006-09-24 08:12:45.401 267 18209.58 106.79 52827.32 88888.00 2006-09-24 08:12:45.901 267 18209.50 106.81 52827.22 88888.00 2006-09-24 08:12:46.401 267 18209.53 106.77 52827.12 88888.00 2006-09-24 08:12:46.901 267 18209.55 106.74 52827.15 88888.00 2006-09-24 08:12:47.401 267 18209.50 106.84 52827.11 88888.00 2006-09-24 08:12:47.901 267 18209.45 106.90 52827.10 88888.00 2006-09-24 08:12:48.401 267 18209.40 106.89 52827.30 88888.00 2006-09-24 08:12:48.901 267 18209.33 106.91 52827.35 88888.00 2006-09-24 08:12:49.401 267 18209.40 106.92 52827.14 88888.00 2006-09-24 08:12:49.901 267 18209.44 106.95 52827.07 88888.00 2006-09-24 08:12:50.401 267 18209.45 106.94 52827.08 88888.00 2006-09-24 08:12:50.901 267 18209.53 106.91 52827.02 88888.00 2006-09-24 08:12:51.401 267 18209.48 106.91 52827.00 88888.00 2006-09-24 08:12:51.901 267 18209.56 106.90 52826.94 88888.00 2006-09-24 08:12:52.401 267 18209.64 106.92 52826.90 88888.00 2006-09-24 08:12:52.901 267 18209.50 106.90 52826.95 88888.00 2006-09-24 08:12:53.401 267 18209.36 106.99 52827.04 88888.00 2006-09-24 08:12:53.901 267 18209.42 107.03 52827.03 88888.00 2006-09-24 08:12:54.401 267 18209.54 106.99 52827.19 88888.00 2006-09-24 08:12:54.901 267 18209.57 107.05 52827.17 88888.00 2006-09-24 08:12:55.401 267 18209.64 107.11 52827.18 88888.00 2006-09-24 08:12:55.901 267 18209.57 107.06 52827.24 88888.00 2006-09-24 08:12:56.401 267 18209.59 107.12 52827.31 88888.00 2006-09-24 08:12:56.901 267 18209.57 107.11 52827.41 88888.00 2006-09-24 08:12:57.401 267 18209.62 107.04 52827.37 88888.00 2006-09-24 08:12:57.901 267 18209.66 107.03 52827.21 88888.00 2006-09-24 08:12:58.401 267 18209.56 107.07 52827.12 88888.00 2006-09-24 08:12:58.901 267 18209.56 107.11 52826.97 88888.00 2006-09-24 08:12:59.401 267 18209.66 107.17 52827.01 88888.00 2006-09-24 08:12:59.901 267 18209.65 107.19 52827.11 88888.00 2006-09-24 08:13:00.401 267 18209.58 107.16 52827.13 88888.00 2006-09-24 08:13:00.901 267 18209.53 107.16 52827.13 88888.00 2006-09-24 08:13:01.401 267 18209.57 107.08 52827.11 88888.00 2006-09-24 08:13:01.901 267 18209.50 107.06 52827.14 88888.00 2006-09-24 08:13:02.401 267 18209.54 107.05 52827.21 88888.00 2006-09-24 08:13:02.901 267 18209.43 107.10 52827.22 88888.00 2006-09-24 08:13:03.401 267 18209.30 107.08 52827.24 88888.00 2006-09-24 08:13:03.901 267 18209.42 107.14 52827.19 88888.00 2006-09-24 08:13:04.401 267 18209.47 107.19 52827.20 88888.00 2006-09-24 08:13:04.901 267 18209.41 107.19 52827.29 88888.00 2006-09-24 08:13:05.401 267 18209.41 107.14 52827.38 88888.00 2006-09-24 08:13:05.901 267 18209.44 107.13 52827.41 88888.00 2006-09-24 08:13:06.401 267 18209.37 107.11 52827.38 88888.00 2006-09-24 08:13:06.901 267 18209.43 107.08 52827.33 88888.00 2006-09-24 08:13:07.398 267 18209.44 107.17 52827.37 88888.00 2006-09-24 08:13:07.908 267 18209.52 107.21 52827.26 88888.00 2006-09-24 08:13:08.408 267 18209.54 107.23 52827.19 88888.00 2006-09-24 08:13:08.908 267 18209.53 107.26 52827.41 88888.00 2006-09-24 08:13:09.408 267 18209.63 107.22 52827.41 88888.00 2006-09-24 08:13:09.908 267 18209.72 107.29 52827.27 88888.00 2006-09-24 08:13:10.408 267 18209.74 107.26 52827.19 88888.00 2006-09-24 08:13:10.908 267 18209.64 107.18 52827.18 88888.00 2006-09-24 08:13:11.408 267 18209.67 107.19 52827.29 88888.00 2006-09-24 08:13:11.908 267 18209.66 107.21 52827.24 88888.00 2006-09-24 08:13:12.408 267 18209.63 107.23 52827.33 88888.00 2006-09-24 08:13:12.908 267 18209.69 107.25 52827.32 88888.00 2006-09-24 08:13:13.408 267 18209.58 107.35 52827.29 88888.00 2006-09-24 08:13:13.908 267 18209.64 107.31 52827.27 88888.00 2006-09-24 08:13:14.408 267 18209.68 107.34 52827.23 88888.00 2006-09-24 08:13:14.908 267 18209.65 107.38 52827.27 88888.00 2006-09-24 08:13:15.408 267 18209.69 107.35 52827.26 88888.00 2006-09-24 08:13:15.908 267 18209.73 107.40 52827.30 88888.00 2006-09-24 08:13:16.408 267 18209.80 107.37 52827.29 88888.00 2006-09-24 08:13:16.908 267 18209.77 107.40 52827.41 88888.00 2006-09-24 08:13:17.408 267 18209.67 107.40 52827.30 88888.00 2006-09-24 08:13:17.908 267 18209.57 107.41 52827.33 88888.00 2006-09-24 08:13:18.408 267 18209.51 107.38 52827.44 88888.00 2006-09-24 08:13:18.908 267 18209.58 107.37 52827.40 88888.00 2006-09-24 08:13:19.408 267 18209.77 107.35 52827.37 88888.00 2006-09-24 08:13:19.908 267 18209.74 107.34 52827.44 88888.00 2006-09-24 08:13:20.408 267 18209.80 107.39 52827.35 88888.00 2006-09-24 08:13:20.908 267 18209.79 107.31 52827.36 88888.00 2006-09-24 08:13:21.408 267 18209.69 107.24 52827.42 88888.00 2006-09-24 08:13:21.908 267 18209.76 107.30 52827.36 88888.00 2006-09-24 08:13:22.408 267 18209.77 107.36 52827.42 88888.00 2006-09-24 08:13:22.908 267 18209.74 107.44 52827.44 88888.00 2006-09-24 08:13:23.408 267 18209.55 107.42 52827.41 88888.00 2006-09-24 08:13:23.908 267 18209.54 107.32 52827.49 88888.00 2006-09-24 08:13:24.408 267 18209.63 107.29 52827.42 88888.00 2006-09-24 08:13:24.908 267 18209.66 107.30 52827.36 88888.00 2006-09-24 08:13:25.408 267 18209.62 107.38 52827.45 88888.00 2006-09-24 08:13:25.908 267 18209.64 107.37 52827.42 88888.00 2006-09-24 08:13:26.408 267 18209.57 107.36 52827.40 88888.00 2006-09-24 08:13:26.908 267 18209.67 107.31 52827.48 88888.00 2006-09-24 08:13:27.408 267 18209.62 107.35 52827.46 88888.00 2006-09-24 08:13:27.908 267 18209.58 107.41 52827.44 88888.00 2006-09-24 08:13:28.408 267 18209.62 107.35 52827.48 88888.00 2006-09-24 08:13:28.908 267 18209.74 107.32 52827.46 88888.00 2006-09-24 08:13:29.408 267 18209.68 107.34 52827.45 88888.00 2006-09-24 08:13:29.908 267 18209.87 107.38 52827.50 88888.00 2006-09-24 08:13:30.408 267 18209.80 107.35 52827.57 88888.00 2006-09-24 08:13:30.908 267 18209.62 107.40 52827.50 88888.00 2006-09-24 08:13:31.408 267 18209.52 107.46 52827.47 88888.00 2006-09-24 08:13:31.908 267 18209.71 107.46 52827.54 88888.00 2006-09-24 08:13:32.408 267 18209.59 107.50 52827.65 88888.00 2006-09-24 08:13:32.908 267 18209.51 107.54 52827.67 88888.00 2006-09-24 08:13:33.408 267 18209.53 107.52 52827.73 88888.00 2006-09-24 08:13:33.908 267 18209.66 107.52 52827.70 88888.00 2006-09-24 08:13:34.408 267 18209.68 107.51 52827.55 88888.00 2006-09-24 08:13:34.908 267 18209.64 107.51 52827.58 88888.00 2006-09-24 08:13:35.408 267 18209.73 107.48 52827.67 88888.00 2006-09-24 08:13:35.908 267 18209.63 107.42 52827.66 88888.00 2006-09-24 08:13:36.408 267 18209.58 107.40 52827.70 88888.00 2006-09-24 08:13:36.908 267 18209.74 107.38 52827.68 88888.00 2006-09-24 08:13:37.408 267 18209.74 107.33 52827.64 88888.00 2006-09-24 08:13:37.908 267 18209.66 107.41 52827.50 88888.00 2006-09-24 08:13:38.408 267 18209.58 107.42 52827.50 88888.00 2006-09-24 08:13:38.908 267 18209.50 107.46 52827.50 88888.00 2006-09-24 08:13:39.408 267 18209.55 107.52 52827.53 88888.00 2006-09-24 08:13:39.908 267 18209.54 107.50 52827.48 88888.00 2006-09-24 08:13:40.408 267 18209.52 107.52 52827.46 88888.00 2006-09-24 08:13:40.908 267 18209.46 107.48 52827.52 88888.00 2006-09-24 08:13:41.408 267 18209.41 107.31 52827.54 88888.00 2006-09-24 08:13:41.908 267 18209.33 107.34 52827.65 88888.00 2006-09-24 08:13:42.408 267 18209.35 107.26 52827.67 88888.00 2006-09-24 08:13:42.908 267 18209.30 107.16 52827.70 88888.00 2006-09-24 08:13:43.408 267 18209.29 107.15 52827.57 88888.00 2006-09-24 08:13:43.908 267 18209.37 107.11 52827.53 88888.00 2006-09-24 08:13:44.408 267 18209.43 107.14 52827.55 88888.00 2006-09-24 08:13:44.908 267 18209.53 107.13 52827.55 88888.00 2006-09-24 08:13:45.408 267 18209.47 107.17 52827.55 88888.00 2006-09-24 08:13:45.908 267 18209.45 107.20 52827.41 88888.00 2006-09-24 08:13:46.408 267 18209.56 107.16 52827.45 88888.00 2006-09-24 08:13:46.908 267 18209.63 107.15 52827.62 88888.00 2006-09-24 08:13:47.408 267 18209.63 107.13 52827.61 88888.00 2006-09-24 08:13:47.908 267 18209.50 107.21 52827.73 88888.00 2006-09-24 08:13:48.408 267 18209.44 107.23 52827.82 88888.00 2006-09-24 08:13:48.908 267 18209.63 107.26 52827.82 88888.00 2006-09-24 08:13:49.408 267 18209.66 107.28 52827.77 88888.00 2006-09-24 08:13:49.908 267 18209.77 107.32 52827.72 88888.00 2006-09-24 08:13:50.408 267 18209.80 107.43 52827.77 88888.00 2006-09-24 08:13:50.908 267 18209.73 107.43 52827.71 88888.00 2006-09-24 08:13:51.408 267 18209.65 107.40 52827.72 88888.00 2006-09-24 08:13:51.908 267 18209.77 107.31 52827.68 88888.00 2006-09-24 08:13:52.408 267 18209.82 107.29 52827.64 88888.00 2006-09-24 08:13:52.908 267 18209.91 107.24 52827.60 88888.00 2006-09-24 08:13:53.408 267 18209.84 107.22 52827.52 88888.00 2006-09-24 08:13:53.908 267 18209.79 107.34 52827.56 88888.00 2006-09-24 08:13:54.408 267 18209.76 107.38 52827.50 88888.00 2006-09-24 08:13:54.908 267 18209.82 107.32 52827.56 88888.00 2006-09-24 08:13:55.408 267 18209.75 107.47 52827.59 88888.00 2006-09-24 08:13:55.908 267 18209.75 107.56 52827.60 88888.00 2006-09-24 08:13:56.408 267 18209.75 107.53 52827.52 88888.00 2006-09-24 08:13:56.908 267 18209.79 107.48 52827.47 88888.00 2006-09-24 08:13:57.408 267 18209.90 107.36 52827.53 88888.00 2006-09-24 08:13:57.908 267 18209.83 107.25 52827.55 88888.00 2006-09-24 08:13:58.408 267 18209.64 107.30 52827.65 88888.00 2006-09-24 08:13:58.908 267 18209.56 107.32 52827.66 88888.00 2006-09-24 08:13:59.408 267 18209.65 107.33 52827.57 88888.00 2006-09-24 08:13:59.908 267 18209.69 107.30 52827.57 88888.00 2006-09-24 08:14:00.408 267 18209.77 107.35 52827.56 88888.00 2006-09-24 08:14:00.908 267 18209.80 107.40 52827.73 88888.00 2006-09-24 08:14:01.408 267 18209.80 107.42 52827.80 88888.00 2006-09-24 08:14:01.908 267 18209.75 107.45 52827.70 88888.00 2006-09-24 08:14:02.408 267 18209.65 107.47 52827.72 88888.00 2006-09-24 08:14:02.908 267 18209.56 107.43 52827.84 88888.00 2006-09-24 08:14:03.408 267 18209.64 107.49 52828.01 88888.00 2006-09-24 08:14:03.908 267 18209.73 107.59 52828.03 88888.00 2006-09-24 08:14:04.408 267 18209.79 107.57 52827.93 88888.00 2006-09-24 08:14:04.908 267 18209.64 107.59 52828.08 88888.00 2006-09-24 08:14:05.408 267 18209.57 107.56 52828.05 88888.00 2006-09-24 08:14:05.908 267 18209.59 107.52 52828.12 88888.00 2006-09-24 08:14:06.408 267 18209.56 107.57 52828.02 88888.00 2006-09-24 08:14:06.908 267 18209.46 107.70 52828.08 88888.00 2006-09-24 08:14:07.408 267 18209.39 107.79 52828.06 88888.00 2006-09-24 08:14:07.908 267 18209.50 107.77 52828.01 88888.00 2006-09-24 08:14:08.408 267 18209.48 107.73 52827.99 88888.00 2006-09-24 08:14:08.908 267 18209.50 107.74 52828.04 88888.00 2006-09-24 08:14:09.408 267 18209.41 107.79 52828.06 88888.00 2006-09-24 08:14:09.908 267 18209.47 107.74 52827.89 88888.00 2006-09-24 08:14:10.408 267 18209.44 107.67 52827.81 88888.00 2006-09-24 08:14:10.908 267 18209.43 107.67 52827.72 88888.00 2006-09-24 08:14:11.408 267 18209.44 107.55 52827.76 88888.00 2006-09-24 08:14:11.908 267 18209.46 107.48 52827.71 88888.00 2006-09-24 08:14:12.408 267 18209.33 107.54 52827.89 88888.00 2006-09-24 08:14:12.908 267 18209.22 107.62 52827.98 88888.00 2006-09-24 08:14:13.408 267 18209.13 107.55 52828.01 88888.00 2006-09-24 08:14:13.908 267 18209.24 107.45 52828.07 88888.00 2006-09-24 08:14:14.408 267 18209.22 107.48 52828.08 88888.00 2006-09-24 08:14:14.908 267 18209.21 107.52 52828.10 88888.00 2006-09-24 08:14:15.408 267 18209.20 107.46 52828.04 88888.00 2006-09-24 08:14:15.908 267 18209.23 107.49 52827.77 88888.00 2006-09-24 08:14:16.408 267 18209.23 107.49 52827.60 88888.00 2006-09-24 08:14:16.908 267 18209.19 107.37 52827.62 88888.00 2006-09-24 08:14:17.408 267 18209.32 107.34 52827.78 88888.00 2006-09-24 08:14:17.908 267 18209.33 107.34 52827.88 88888.00 2006-09-24 08:14:18.408 267 18209.26 107.31 52827.92 88888.00 2006-09-24 08:14:18.908 267 18209.21 107.25 52827.85 88888.00 2006-09-24 08:14:19.408 267 18209.25 107.23 52827.95 88888.00 2006-09-24 08:14:19.908 267 18209.23 107.25 52827.96 88888.00 2006-09-24 08:14:20.408 267 18209.28 107.18 52827.99 88888.00 2006-09-24 08:14:20.908 267 18209.22 107.18 52827.95 88888.00 2006-09-24 08:14:21.408 267 18209.17 107.25 52828.05 88888.00 2006-09-24 08:14:21.908 267 18209.21 107.23 52828.13 88888.00 2006-09-24 08:14:22.408 267 18209.20 107.15 52828.13 88888.00 2006-09-24 08:14:22.908 267 18209.26 107.15 52828.03 88888.00 2006-09-24 08:14:23.408 267 18209.24 107.17 52827.94 88888.00 2006-09-24 08:14:23.908 267 18209.29 107.11 52827.90 88888.00 2006-09-24 08:14:24.408 267 18209.25 107.07 52828.00 88888.00 2006-09-24 08:14:24.908 267 18209.21 107.13 52828.02 88888.00 2006-09-24 08:14:25.408 267 18209.18 107.18 52828.04 88888.00 2006-09-24 08:14:25.908 267 18209.17 107.08 52828.05 88888.00 2006-09-24 08:14:26.408 267 18209.10 107.05 52828.08 88888.00 2006-09-24 08:14:26.908 267 18209.12 107.13 52828.07 88888.00 2006-09-24 08:14:27.408 267 18209.23 107.11 52828.03 88888.00 2006-09-24 08:14:27.908 267 18209.21 107.00 52828.05 88888.00 2006-09-24 08:14:28.408 267 18209.26 106.88 52828.07 88888.00 2006-09-24 08:14:28.908 267 18209.21 106.88 52828.10 88888.00 2006-09-24 08:14:29.408 267 18209.17 106.99 52828.00 88888.00 2006-09-24 08:14:29.908 267 18209.02 106.95 52827.73 88888.00 2006-09-24 08:14:30.408 267 18209.18 107.00 52827.69 88888.00 2006-09-24 08:14:30.908 267 18209.15 106.96 52827.76 88888.00 2006-09-24 08:14:31.408 267 18209.01 106.96 52827.80 88888.00 2006-09-24 08:14:31.908 267 18208.97 106.90 52827.98 88888.00 2006-09-24 08:14:32.408 267 18208.97 106.83 52828.03 88888.00 2006-09-24 08:14:32.908 267 18209.02 106.84 52827.96 88888.00 2006-09-24 08:14:33.408 267 18209.06 106.82 52827.99 88888.00 2006-09-24 08:14:33.908 267 18208.99 106.90 52827.95 88888.00 2006-09-24 08:14:34.408 267 18208.99 106.97 52827.89 88888.00 2006-09-24 08:14:34.908 267 18209.00 106.98 52828.02 88888.00 2006-09-24 08:14:35.408 267 18208.89 106.96 52828.10 88888.00 2006-09-24 08:14:35.908 267 18208.89 106.87 52828.13 88888.00 2006-09-24 08:14:36.408 267 18208.96 106.92 52828.22 88888.00 2006-09-24 08:14:36.908 267 18209.30 107.02 52828.16 88888.00 2006-09-24 08:14:37.408 267 18209.30 107.07 52828.15 88888.00 2006-09-24 08:14:37.908 267 18209.23 107.10 52828.14 88888.00 2006-09-24 08:14:38.408 267 18209.08 107.17 52828.13 88888.00 2006-09-24 08:14:38.908 267 18208.85 107.08 52828.23 88888.00 2006-09-24 08:14:39.408 267 18208.69 107.14 52828.04 88888.00 2006-09-24 08:14:39.908 267 18208.49 107.12 52827.85 88888.00 2006-09-24 08:14:40.408 267 18208.41 107.13 52827.95 88888.00 2006-09-24 08:14:40.908 267 18208.46 107.18 52828.11 88888.00 2006-09-24 08:14:41.408 267 18208.64 107.12 52828.16 88888.00 2006-09-24 08:14:41.908 267 18208.52 107.20 52828.14 88888.00 2006-09-24 08:14:42.408 267 18208.46 107.28 52828.03 88888.00 2006-09-24 08:14:42.908 267 18208.47 107.25 52828.01 88888.00 2006-09-24 08:14:43.408 267 18208.44 107.28 52828.15 88888.00 2006-09-24 08:14:43.908 267 18208.57 107.30 52828.06 88888.00 2006-09-24 08:14:44.408 267 18208.37 107.34 52828.10 88888.00 2006-09-24 08:14:44.908 267 18208.33 107.28 52828.11 88888.00 2006-09-24 08:14:45.408 267 18208.28 107.23 52828.16 88888.00 2006-09-24 08:14:45.908 267 18208.44 107.19 52828.11 88888.00 2006-09-24 08:14:46.408 267 18208.36 107.24 52828.03 88888.00 2006-09-24 08:14:46.908 267 18208.35 107.20 52828.06 88888.00 2006-09-24 08:14:47.408 267 18208.53 107.31 52828.04 88888.00 2006-09-24 08:14:47.908 267 18208.55 107.43 52828.13 88888.00 2006-09-24 08:14:48.408 267 18208.64 107.42 52828.05 88888.00 2006-09-24 08:14:48.908 267 18208.61 107.35 52828.03 88888.00 2006-09-24 08:14:49.408 267 18208.50 107.32 52828.08 88888.00 2006-09-24 08:14:49.908 267 18208.43 107.38 52828.10 88888.00 2006-09-24 08:14:50.408 267 18208.49 107.37 52828.15 88888.00 2006-09-24 08:14:50.908 267 18208.50 107.36 52828.11 88888.00 2006-09-24 08:14:51.408 267 18208.55 107.38 52828.13 88888.00 2006-09-24 08:14:51.908 267 18208.63 107.39 52828.06 88888.00 2006-09-24 08:14:52.408 267 18208.60 107.44 52828.10 88888.00 2006-09-24 08:14:52.908 267 18208.61 107.43 52828.06 88888.00 2006-09-24 08:14:53.408 267 18208.58 107.35 52828.06 88888.00 2006-09-24 08:14:53.908 267 18208.56 107.35 52828.06 88888.00 2006-09-24 08:14:54.408 267 18208.64 107.35 52827.99 88888.00 2006-09-24 08:14:54.908 267 18208.56 107.37 52827.98 88888.00 2006-09-24 08:14:55.408 267 18208.61 107.37 52828.00 88888.00 2006-09-24 08:14:55.908 267 18208.78 107.41 52827.96 88888.00 2006-09-24 08:14:56.408 267 18208.60 107.35 52827.94 88888.00 2006-09-24 08:14:56.908 267 18208.53 107.30 52828.01 88888.00 2006-09-24 08:14:57.408 267 18208.56 107.30 52828.16 88888.00 2006-09-24 08:14:57.908 267 18208.65 107.31 52828.36 88888.00 2006-09-24 08:14:58.408 267 18208.55 107.35 52828.28 88888.00 2006-09-24 08:14:58.908 267 18208.55 107.37 52828.13 88888.00 2006-09-24 08:14:59.408 267 18208.44 107.32 52828.00 88888.00 2006-09-24 08:14:59.908 267 18208.46 107.32 52828.03 88888.00 2006-09-24 08:15:00.408 267 18208.54 107.41 52828.18 88888.00 2006-09-24 08:15:00.908 267 18208.53 107.48 52828.11 88888.00 2006-09-24 08:15:01.408 267 18208.54 107.47 52828.18 88888.00 2006-09-24 08:15:01.908 267 18208.31 107.47 52828.23 88888.00 2006-09-24 08:15:02.408 267 18208.42 107.53 52828.16 88888.00 2006-09-24 08:15:02.908 267 18208.37 107.54 52828.07 88888.00 2006-09-24 08:15:03.408 267 18208.37 107.44 52828.04 88888.00 2006-09-24 08:15:03.908 267 18208.30 107.43 52827.94 88888.00 2006-09-24 08:15:04.408 267 18208.37 107.46 52827.94 88888.00 2006-09-24 08:15:04.908 267 18208.36 107.39 52827.83 88888.00 2006-09-24 08:15:05.408 267 18208.30 107.45 52827.78 88888.00 2006-09-24 08:15:05.908 267 18208.33 107.46 52827.79 88888.00 2006-09-24 08:15:06.408 267 18208.45 107.44 52827.75 88888.00 2006-09-24 08:15:06.908 267 18208.55 107.45 52827.79 88888.00 2006-09-24 08:15:07.408 267 18208.54 107.51 52827.98 88888.00 2006-09-24 08:15:07.908 267 18208.47 107.42 52828.10 88888.00 2006-09-24 08:15:08.408 267 18208.43 107.39 52828.14 88888.00 2006-09-24 08:15:08.908 267 18208.35 107.38 52828.11 88888.00 2006-09-24 08:15:09.408 267 18208.36 107.32 52828.05 88888.00 2006-09-24 08:15:09.908 267 18208.42 107.36 52828.11 88888.00 2006-09-24 08:15:10.408 267 18208.39 107.34 52828.12 88888.00 2006-09-24 08:15:10.908 267 18208.33 107.37 52827.84 88888.00 2006-09-24 08:15:11.408 267 18208.34 107.37 52827.84 88888.00 2006-09-24 08:15:11.908 267 18208.42 107.36 52827.94 88888.00 2006-09-24 08:15:12.408 267 18208.33 107.35 52827.98 88888.00 2006-09-24 08:15:12.908 267 18208.20 107.45 52828.03 88888.00 2006-09-24 08:15:13.408 267 18208.25 107.38 52827.85 88888.00 2006-09-24 08:15:13.908 267 18208.27 107.36 52827.79 88888.00 2006-09-24 08:15:14.408 267 18208.37 107.41 52827.76 88888.00 2006-09-24 08:15:14.908 267 18208.33 107.35 52827.76 88888.00 2006-09-24 08:15:15.408 267 18208.21 107.36 52827.89 88888.00 2006-09-24 08:15:15.908 267 18208.15 107.48 52827.94 88888.00 2006-09-24 08:15:16.408 267 18208.12 107.55 52827.95 88888.00 2006-09-24 08:15:16.908 267 18208.07 107.49 52827.94 88888.00 2006-09-24 08:15:17.408 267 18208.02 107.46 52828.03 88888.00 2006-09-24 08:15:17.908 267 18207.98 107.43 52828.15 88888.00 2006-09-24 08:15:18.408 267 18208.00 107.39 52828.08 88888.00 2006-09-24 08:15:18.908 267 18208.03 107.47 52828.10 88888.00 2006-09-24 08:15:19.408 267 18207.93 107.55 52828.13 88888.00 2006-09-24 08:15:19.908 267 18207.98 107.62 52828.12 88888.00 2006-09-24 08:15:20.408 267 18207.96 107.56 52827.99 88888.00 2006-09-24 08:15:20.908 267 18207.90 107.55 52827.92 88888.00 2006-09-24 08:15:21.408 267 18207.91 107.49 52828.00 88888.00 2006-09-24 08:15:21.908 267 18207.98 107.41 52827.93 88888.00 2006-09-24 08:15:22.408 267 18208.07 107.41 52827.80 88888.00 2006-09-24 08:15:22.908 267 18208.07 107.50 52827.84 88888.00 2006-09-24 08:15:23.408 267 18208.05 107.44 52827.83 88888.00 2006-09-24 08:15:23.908 267 18207.99 107.45 52827.89 88888.00 2006-09-24 08:15:24.408 267 18207.87 107.53 52827.91 88888.00 2006-09-24 08:15:24.908 267 18207.99 107.53 52827.88 88888.00 2006-09-24 08:15:25.408 267 18208.00 107.49 52827.82 88888.00 2006-09-24 08:15:25.908 267 18208.09 107.47 52827.73 88888.00 2006-09-24 08:15:26.408 267 18208.01 107.48 52827.72 88888.00 2006-09-24 08:15:26.908 267 18207.96 107.52 52827.67 88888.00 2006-09-24 08:15:27.408 267 18207.87 107.53 52827.67 88888.00 2006-09-24 08:15:27.908 267 18207.63 107.51 52827.78 88888.00 2006-09-24 08:15:28.408 267 18207.70 107.61 52827.80 88888.00 2006-09-24 08:15:28.908 267 18207.72 107.57 52827.80 88888.00 2006-09-24 08:15:29.408 267 18207.78 107.64 52827.80 88888.00 2006-09-24 08:15:29.908 267 18207.87 107.72 52827.72 88888.00 2006-09-24 08:15:30.408 267 18207.91 107.88 52827.76 88888.00 2006-09-24 08:15:30.908 267 18207.85 107.94 52827.93 88888.00 2006-09-24 08:15:31.408 267 18207.92 107.90 52827.92 88888.00 2006-09-24 08:15:31.908 267 18207.90 107.89 52827.70 88888.00 2006-09-24 08:15:32.408 267 18207.78 107.83 52827.60 88888.00 2006-09-24 08:15:32.908 267 18207.81 107.83 52827.64 88888.00 2006-09-24 08:15:33.408 267 18207.73 107.82 52827.79 88888.00 2006-09-24 08:15:33.908 267 18207.79 107.85 52827.83 88888.00 2006-09-24 08:15:34.408 267 18207.85 107.75 52827.81 88888.00 2006-09-24 08:15:34.908 267 18207.67 107.75 52827.81 88888.00 2006-09-24 08:15:35.408 267 18207.65 107.80 52827.90 88888.00 2006-09-24 08:15:35.908 267 18207.70 107.74 52827.90 88888.00 2006-09-24 08:15:36.408 267 18207.70 107.79 52827.82 88888.00 2006-09-24 08:15:36.908 267 18207.65 107.86 52827.71 88888.00 2006-09-24 08:15:37.408 267 18207.70 107.91 52827.75 88888.00 2006-09-24 08:15:37.908 267 18207.80 107.88 52827.68 88888.00 2006-09-24 08:15:38.408 267 18207.78 107.89 52827.77 88888.00 2006-09-24 08:15:38.908 267 18207.73 107.88 52828.01 88888.00 2006-09-24 08:15:39.408 267 18207.80 107.90 52828.10 88888.00 2006-09-24 08:15:39.908 267 18207.68 107.89 52828.05 88888.00 2006-09-24 08:15:40.408 267 18207.71 107.96 52828.11 88888.00 2006-09-24 08:15:40.908 267 18207.69 107.92 52828.14 88888.00 2006-09-24 08:15:41.408 267 18207.90 107.87 52828.13 88888.00 2006-09-24 08:15:41.908 267 18207.93 107.92 52827.90 88888.00 2006-09-24 08:15:42.408 267 18207.94 107.98 52827.91 88888.00 2006-09-24 08:15:42.908 267 18207.92 108.04 52828.15 88888.00 2006-09-24 08:15:43.408 267 18207.85 108.11 52828.23 88888.00 2006-09-24 08:15:43.908 267 18207.91 108.13 52828.15 88888.00 2006-09-24 08:15:44.408 267 18207.88 108.15 52828.06 88888.00 2006-09-24 08:15:44.908 267 18207.87 108.16 52827.88 88888.00 2006-09-24 08:15:45.408 267 18207.95 108.13 52827.84 88888.00 2006-09-24 08:15:45.908 267 18207.85 108.14 52827.81 88888.00 2006-09-24 08:15:46.408 267 18207.85 108.06 52827.83 88888.00 2006-09-24 08:15:46.908 267 18207.94 107.99 52827.79 88888.00 2006-09-24 08:15:47.408 267 18208.01 107.96 52827.91 88888.00 2006-09-24 08:15:47.908 267 18208.02 107.94 52827.91 88888.00 2006-09-24 08:15:48.408 267 18208.12 107.90 52827.88 88888.00 2006-09-24 08:15:48.908 267 18208.17 107.95 52827.89 88888.00 2006-09-24 08:15:49.408 267 18208.17 108.01 52827.96 88888.00 2006-09-24 08:15:49.908 267 18208.30 108.06 52827.87 88888.00 2006-09-24 08:15:50.408 267 18208.31 108.10 52827.78 88888.00 2006-09-24 08:15:50.908 267 18208.25 108.11 52827.62 88888.00 2006-09-24 08:15:51.408 267 18208.27 108.11 52827.61 88888.00 2006-09-24 08:15:51.908 267 18208.35 108.21 52827.60 88888.00 2006-09-24 08:15:52.408 267 18208.26 108.22 52827.55 88888.00 2006-09-24 08:15:52.908 267 18208.22 108.13 52827.66 88888.00 2006-09-24 08:15:53.408 267 18208.21 108.10 52827.73 88888.00 2006-09-24 08:15:53.908 267 18208.26 108.15 52827.67 88888.00 2006-09-24 08:15:54.408 267 18208.38 108.18 52827.67 88888.00 2006-09-24 08:15:54.908 267 18208.39 108.15 52827.88 88888.00 2006-09-24 08:15:55.408 267 18208.25 108.15 52827.99 88888.00 2006-09-24 08:15:55.908 267 18208.22 108.20 52827.95 88888.00 2006-09-24 08:15:56.408 267 18208.33 108.23 52827.92 88888.00 2006-09-24 08:15:56.908 267 18208.47 108.18 52827.93 88888.00 2006-09-24 08:15:57.408 267 18208.48 108.15 52827.87 88888.00 2006-09-24 08:15:57.908 267 18208.39 108.13 52827.89 88888.00 2006-09-24 08:15:58.408 267 18208.42 108.10 52828.04 88888.00 2006-09-24 08:15:58.908 267 18208.49 108.09 52828.13 88888.00 2006-09-24 08:15:59.408 267 18208.57 108.14 52828.23 88888.00 2006-09-24 08:15:59.908 267 18208.68 108.15 52828.20 88888.00 2006-09-24 08:16:00.408 267 18208.77 108.20 52828.14 88888.00 2006-09-24 08:16:00.908 267 18208.93 108.21 52828.15 88888.00 2006-09-24 08:16:01.408 267 18208.76 108.24 52828.11 88888.00 2006-09-24 08:16:01.908 267 18208.82 108.23 52828.13 88888.00 2006-09-24 08:16:02.408 267 18208.79 108.21 52828.22 88888.00 2006-09-24 08:16:02.908 267 18208.79 108.35 52828.27 88888.00 2006-09-24 08:16:03.408 267 18208.72 108.41 52828.29 88888.00 2006-09-24 08:16:03.908 267 18208.56 108.38 52828.24 88888.00 2006-09-24 08:16:04.408 267 18208.52 108.42 52828.20 88888.00 2006-09-24 08:16:04.908 267 18208.52 108.40 52828.15 88888.00 2006-09-24 08:16:05.408 267 18208.52 108.35 52828.22 88888.00 2006-09-24 08:16:05.908 267 18208.59 108.37 52828.27 88888.00 2006-09-24 08:16:06.408 267 18208.75 108.48 52828.16 88888.00 2006-09-24 08:16:06.908 267 18208.74 108.55 52827.96 88888.00 2006-09-24 08:16:07.408 267 18208.77 108.57 52828.01 88888.00 2006-09-24 08:16:07.908 267 18208.79 108.51 52828.04 88888.00 2006-09-24 08:16:08.408 267 18208.87 108.49 52828.15 88888.00 2006-09-24 08:16:08.908 267 18208.85 108.45 52828.33 88888.00 2006-09-24 08:16:09.408 267 18208.80 108.51 52828.27 88888.00 2006-09-24 08:16:09.908 267 18208.74 108.57 52828.23 88888.00 2006-09-24 08:16:10.408 267 18208.97 108.56 52828.23 88888.00 2006-09-24 08:16:10.908 267 18209.07 108.55 52828.27 88888.00 2006-09-24 08:16:11.408 267 18209.14 108.55 52828.27 88888.00 2006-09-24 08:16:11.908 267 18209.06 108.51 52828.28 88888.00 2006-09-24 08:16:12.408 267 18209.10 108.47 52828.31 88888.00 2006-09-24 08:16:12.908 267 18209.24 108.46 52828.33 88888.00 2006-09-24 08:16:13.408 267 18209.25 108.46 52828.24 88888.00 2006-09-24 08:16:13.908 267 18209.29 108.53 52828.10 88888.00 2006-09-24 08:16:14.408 267 18209.37 108.63 52828.24 88888.00 2006-09-24 08:16:14.908 267 18209.46 108.68 52828.19 88888.00 2006-09-24 08:16:15.408 267 18209.31 108.57 52828.10 88888.00 2006-09-24 08:16:15.908 267 18209.08 108.50 52828.17 88888.00 2006-09-24 08:16:16.408 267 18209.00 108.51 52828.22 88888.00 2006-09-24 08:16:16.908 267 18208.99 108.55 52828.26 88888.00 2006-09-24 08:16:17.408 267 18209.11 108.55 52828.39 88888.00 2006-09-24 08:16:17.908 267 18209.30 108.55 52828.49 88888.00 2006-09-24 08:16:18.408 267 18209.30 108.59 52828.62 88888.00 2006-09-24 08:16:18.908 267 18209.31 108.63 52828.62 88888.00 2006-09-24 08:16:19.408 267 18209.32 108.59 52828.57 88888.00 2006-09-24 08:16:19.908 267 18209.26 108.64 52828.59 88888.00 2006-09-24 08:16:20.408 267 18209.21 108.65 52828.72 88888.00 2006-09-24 08:16:20.908 267 18209.32 108.64 52828.69 88888.00 2006-09-24 08:16:21.408 267 18209.44 108.73 52828.69 88888.00 2006-09-24 08:16:21.908 267 18209.45 108.71 52828.72 88888.00 2006-09-24 08:16:22.408 267 18209.42 108.79 52828.69 88888.00 2006-09-24 08:16:22.908 267 18209.37 108.87 52828.74 88888.00 2006-09-24 08:16:23.408 267 18209.46 108.89 52828.80 88888.00 2006-09-24 08:16:23.908 267 18209.39 108.89 52828.76 88888.00 2006-09-24 08:16:24.408 267 18209.42 108.84 52828.78 88888.00 2006-09-24 08:16:24.908 267 18209.48 108.91 52828.89 88888.00 2006-09-24 08:16:25.408 267 18209.50 108.88 52828.77 88888.00 2006-09-24 08:16:25.908 267 18209.68 108.90 52828.81 88888.00 2006-09-24 08:16:26.408 267 18209.73 108.87 52828.81 88888.00 2006-09-24 08:16:26.908 267 18209.67 108.86 52828.91 88888.00 2006-09-24 08:16:27.408 267 18209.56 108.91 52829.01 88888.00 2006-09-24 08:16:27.908 267 18209.46 108.87 52829.12 88888.00 2006-09-24 08:16:28.408 267 18209.37 108.87 52829.09 88888.00 2006-09-24 08:16:28.908 267 18209.66 108.95 52829.08 88888.00 2006-09-24 08:16:29.408 267 18209.77 109.03 52829.12 88888.00 2006-09-24 08:16:29.908 267 18209.73 109.08 52829.24 88888.00 2006-09-24 08:16:30.408 267 18209.74 109.10 52829.19 88888.00 2006-09-24 08:16:30.908 267 18209.94 109.03 52829.16 88888.00 2006-09-24 08:16:31.408 267 18210.04 108.90 52829.12 88888.00 2006-09-24 08:16:31.908 267 18210.00 108.94 52829.11 88888.00 2006-09-24 08:16:32.408 267 18210.15 108.99 52829.04 88888.00 2006-09-24 08:16:32.908 267 18210.27 108.96 52828.94 88888.00 2006-09-24 08:16:33.408 267 18210.26 108.88 52828.87 88888.00 2006-09-24 08:16:33.908 267 18210.29 108.92 52828.98 88888.00 2006-09-24 08:16:34.408 267 18210.27 108.94 52829.17 88888.00 2006-09-24 08:16:34.908 267 18210.28 109.00 52829.18 88888.00 2006-09-24 08:16:35.408 267 18210.32 109.03 52829.23 88888.00 2006-09-24 08:16:35.908 267 18210.38 109.01 52829.33 88888.00 2006-09-24 08:16:36.408 267 18210.44 109.01 52829.24 88888.00 2006-09-24 08:16:36.908 267 18210.29 109.06 52829.17 88888.00 2006-09-24 08:16:37.408 267 18210.27 109.07 52829.15 88888.00 2006-09-24 08:16:37.908 267 18210.28 109.14 52829.20 88888.00 2006-09-24 08:16:38.408 267 18210.33 109.19 52829.26 88888.00 2006-09-24 08:16:38.908 267 18210.49 109.18 52829.30 88888.00 2006-09-24 08:16:39.408 267 18210.62 109.16 52829.28 88888.00 2006-09-24 08:16:39.908 267 18210.70 109.07 52829.22 88888.00 2006-09-24 08:16:40.408 267 18210.71 108.99 52829.14 88888.00 2006-09-24 08:16:40.908 267 18210.77 109.03 52829.09 88888.00 2006-09-24 08:16:41.408 267 18210.71 109.13 52829.01 88888.00 2006-09-24 08:16:41.908 267 18210.58 109.08 52829.11 88888.00 2006-09-24 08:16:42.408 267 18210.64 109.05 52829.18 88888.00 2006-09-24 08:16:42.908 267 18210.75 109.03 52829.20 88888.00 2006-09-24 08:16:43.408 267 18210.77 109.02 52829.23 88888.00 2006-09-24 08:16:43.908 267 18210.81 109.01 52829.22 88888.00 2006-09-24 08:16:44.408 267 18210.93 108.98 52829.17 88888.00 2006-09-24 08:16:44.908 267 18211.03 108.97 52829.23 88888.00 2006-09-24 08:16:45.408 267 18211.00 108.95 52829.20 88888.00 2006-09-24 08:16:45.908 267 18211.00 108.96 52829.20 88888.00 2006-09-24 08:16:46.408 267 18210.92 108.94 52829.36 88888.00 2006-09-24 08:16:46.908 267 18210.86 108.96 52829.31 88888.00 2006-09-24 08:16:47.408 267 18210.94 108.88 52829.28 88888.00 2006-09-24 08:16:47.908 267 18211.10 108.92 52829.34 88888.00 2006-09-24 08:16:48.408 267 18211.16 108.96 52829.39 88888.00 2006-09-24 08:16:48.908 267 18211.20 108.95 52829.27 88888.00 2006-09-24 08:16:49.408 267 18211.17 108.95 52829.23 88888.00 2006-09-24 08:16:49.908 267 18211.24 108.88 52829.29 88888.00 2006-09-24 08:16:50.408 267 18211.18 108.89 52829.33 88888.00 2006-09-24 08:16:50.908 267 18211.14 108.84 52829.26 88888.00 2006-09-24 08:16:51.408 267 18211.20 108.90 52829.28 88888.00 2006-09-24 08:16:51.908 267 18211.27 108.92 52829.29 88888.00 2006-09-24 08:16:52.408 267 18211.17 108.97 52829.23 88888.00 2006-09-24 08:16:52.908 267 18211.15 108.89 52829.23 88888.00 2006-09-24 08:16:53.408 267 18211.08 108.90 52829.14 88888.00 2006-09-24 08:16:53.908 267 18210.96 108.88 52829.09 88888.00 2006-09-24 08:16:54.408 267 18210.91 108.78 52829.06 88888.00 2006-09-24 08:16:54.908 267 18210.83 108.73 52829.08 88888.00 2006-09-24 08:16:55.408 267 18210.86 108.75 52829.22 88888.00 2006-09-24 08:16:55.908 267 18211.02 108.76 52829.41 88888.00 2006-09-24 08:16:56.408 267 18211.09 108.78 52829.39 88888.00 2006-09-24 08:16:56.908 267 18211.08 108.80 52829.38 88888.00 2006-09-24 08:16:57.408 267 18210.89 108.73 52829.44 88888.00 2006-09-24 08:16:57.908 267 18210.81 108.66 52829.45 88888.00 2006-09-24 08:16:58.408 267 18210.93 108.66 52829.45 88888.00 2006-09-24 08:16:58.908 267 18210.94 108.62 52829.57 88888.00 2006-09-24 08:16:59.408 267 18210.88 108.61 52829.53 88888.00 2006-09-24 08:16:59.908 267 18210.74 108.67 52829.44 88888.00 2006-09-24 08:17:00.408 267 18210.73 108.55 52829.29 88888.00 2006-09-24 08:17:00.908 267 18210.66 108.54 52829.20 88888.00 2006-09-24 08:17:01.408 267 18210.70 108.59 52829.27 88888.00 2006-09-24 08:17:01.908 267 18210.87 108.61 52829.32 88888.00 2006-09-24 08:17:02.408 267 18210.88 108.55 52829.54 88888.00 2006-09-24 08:17:02.908 267 18210.95 108.54 52829.57 88888.00 2006-09-24 08:17:03.408 267 18210.85 108.61 52829.50 88888.00 2006-09-24 08:17:03.908 267 18210.86 108.57 52829.47 88888.00 2006-09-24 08:17:04.408 267 18210.85 108.58 52829.41 88888.00 2006-09-24 08:17:04.908 267 18210.78 108.53 52829.49 88888.00 2006-09-24 08:17:05.408 267 18210.94 108.48 52829.57 88888.00 2006-09-24 08:17:05.908 267 18210.94 108.43 52829.54 88888.00 2006-09-24 08:17:06.408 267 18210.83 108.45 52829.44 88888.00 2006-09-24 08:17:06.908 267 18210.74 108.49 52829.35 88888.00 2006-09-24 08:17:07.408 267 18210.63 108.50 52829.41 88888.00 2006-09-24 08:17:07.908 267 18210.73 108.50 52829.42 88888.00 2006-09-24 08:17:08.408 267 18210.88 108.50 52829.47 88888.00 2006-09-24 08:17:08.908 267 18211.02 108.46 52829.49 88888.00 2006-09-24 08:17:09.408 267 18211.05 108.47 52829.45 88888.00 2006-09-24 08:17:09.908 267 18210.89 108.47 52829.57 88888.00 2006-09-24 08:17:10.408 267 18210.81 108.45 52829.50 88888.00 2006-09-24 08:17:10.908 267 18210.77 108.45 52829.36 88888.00 2006-09-24 08:17:11.408 267 18210.62 108.43 52829.28 88888.00 2006-09-24 08:17:11.908 267 18210.64 108.43 52829.28 88888.00 2006-09-24 08:17:12.408 267 18210.63 108.39 52829.26 88888.00 2006-09-24 08:17:12.908 267 18210.61 108.39 52829.26 88888.00 2006-09-24 08:17:13.408 267 18210.54 108.44 52829.22 88888.00 2006-09-24 08:17:13.908 267 18210.45 108.41 52829.20 88888.00 2006-09-24 08:17:14.408 267 18210.34 108.36 52829.19 88888.00 2006-09-24 08:17:14.908 267 18210.42 108.33 52829.22 88888.00 2006-09-24 08:17:15.408 267 18210.39 108.38 52829.29 88888.00 2006-09-24 08:17:15.908 267 18210.44 108.47 52829.39 88888.00 2006-09-24 08:17:16.408 267 18210.45 108.52 52829.34 88888.00 2006-09-24 08:17:16.908 267 18210.72 108.53 52829.33 88888.00 2006-09-24 08:17:17.408 267 18210.51 108.44 52829.38 88888.00 2006-09-24 08:17:17.908 267 18210.49 108.34 52829.33 88888.00 2006-09-24 08:17:18.408 267 18210.58 108.33 52829.39 88888.00 2006-09-24 08:17:18.908 267 18210.54 108.41 52829.46 88888.00 2006-09-24 08:17:19.408 267 18210.58 108.45 52829.42 88888.00 2006-09-24 08:17:19.908 267 18210.60 108.41 52829.27 88888.00 2006-09-24 08:17:20.408 267 18210.50 108.35 52829.27 88888.00 2006-09-24 08:17:20.908 267 18210.32 108.24 52829.20 88888.00 2006-09-24 08:17:21.408 267 18210.29 108.31 52829.10 88888.00 2006-09-24 08:17:21.908 267 18210.43 108.34 52829.08 88888.00 2006-09-24 08:17:22.408 267 18210.48 108.37 52829.11 88888.00 2006-09-24 08:17:22.908 267 18210.40 108.34 52829.08 88888.00 2006-09-24 08:17:23.408 267 18210.43 108.29 52829.11 88888.00 2006-09-24 08:17:23.908 267 18210.39 108.24 52829.17 88888.00 2006-09-24 08:17:24.408 267 18210.37 108.22 52829.21 88888.00 2006-09-24 08:17:24.908 267 18210.53 108.16 52829.17 88888.00 2006-09-24 08:17:25.408 267 18210.50 108.16 52829.00 88888.00 2006-09-24 08:17:25.908 267 18210.52 108.17 52828.99 88888.00 2006-09-24 08:17:26.408 267 18210.55 108.20 52829.06 88888.00 2006-09-24 08:17:26.908 267 18210.60 108.15 52829.20 88888.00 2006-09-24 08:17:27.408 267 18210.62 108.12 52829.26 88888.00 2006-09-24 08:17:27.908 267 18210.56 108.14 52829.21 88888.00 2006-09-24 08:17:28.408 267 18210.59 108.15 52829.21 88888.00 2006-09-24 08:17:28.908 267 18210.69 108.19 52829.16 88888.00 2006-09-24 08:17:29.408 267 18210.71 108.18 52829.09 88888.00 2006-09-24 08:17:29.908 267 18210.56 108.22 52829.20 88888.00 2006-09-24 08:17:30.408 267 18210.54 108.18 52829.15 88888.00 2006-09-24 08:17:30.908 267 18210.45 108.10 52829.14 88888.00 2006-09-24 08:17:31.408 267 18210.42 108.08 52829.16 88888.00 2006-09-24 08:17:31.908 267 18210.43 108.07 52829.24 88888.00 2006-09-24 08:17:32.408 267 18210.40 108.11 52829.30 88888.00 2006-09-24 08:17:32.908 267 18210.58 108.21 52829.31 88888.00 2006-09-24 08:17:33.408 267 18210.76 108.11 52829.31 88888.00 2006-09-24 08:17:33.908 267 18210.69 108.00 52829.33 88888.00 2006-09-24 08:17:34.408 267 18210.62 107.97 52829.28 88888.00 2006-09-24 08:17:34.908 267 18210.49 107.99 52829.09 88888.00 2006-09-24 08:17:35.408 267 18210.52 108.04 52829.05 88888.00 2006-09-24 08:17:35.908 267 18210.41 108.00 52829.18 88888.00 2006-09-24 08:17:36.408 267 18210.35 108.05 52829.29 88888.00 2006-09-24 08:17:36.908 267 18210.29 108.06 52829.28 88888.00 2006-09-24 08:17:37.408 267 18210.20 108.06 52829.19 88888.00 2006-09-24 08:17:37.908 267 18210.22 108.04 52829.19 88888.00 2006-09-24 08:17:38.408 267 18210.28 108.02 52829.19 88888.00 2006-09-24 08:17:38.908 267 18210.15 108.06 52829.14 88888.00 2006-09-24 08:17:39.408 267 18210.02 108.06 52829.11 88888.00 2006-09-24 08:17:39.908 267 18210.00 108.04 52829.06 88888.00 2006-09-24 08:17:40.408 267 18210.09 108.02 52828.94 88888.00 2006-09-24 08:17:40.908 267 18210.15 108.08 52828.85 88888.00 2006-09-24 08:17:41.408 267 18210.09 108.09 52828.94 88888.00 2006-09-24 08:17:41.908 267 18210.16 108.08 52829.01 88888.00 2006-09-24 08:17:42.408 267 18210.11 108.06 52828.99 88888.00 2006-09-24 08:17:42.908 267 18210.12 108.11 52828.96 88888.00 2006-09-24 08:17:43.408 267 18210.08 108.14 52828.97 88888.00 2006-09-24 08:17:43.908 267 18210.08 108.09 52828.99 88888.00 2006-09-24 08:17:44.408 267 18210.08 108.04 52829.14 88888.00 2006-09-24 08:17:44.908 267 18210.08 108.08 52829.14 88888.00 2006-09-24 08:17:45.408 267 18210.09 108.05 52829.01 88888.00 2006-09-24 08:17:45.908 267 18210.05 107.90 52829.01 88888.00 2006-09-24 08:17:46.408 267 18210.07 107.81 52828.94 88888.00 2006-09-24 08:17:46.908 267 18210.00 107.74 52828.94 88888.00 2006-09-24 08:17:47.408 267 18210.00 107.73 52829.14 88888.00 2006-09-24 08:17:47.908 267 18209.98 107.76 52829.20 88888.00 2006-09-24 08:17:48.408 267 18209.94 107.77 52829.00 88888.00 2006-09-24 08:17:48.908 267 18209.94 107.70 52828.96 88888.00 2006-09-24 08:17:49.408 267 18210.01 107.66 52828.95 88888.00 2006-09-24 08:17:49.908 267 18210.06 107.62 52828.98 88888.00 2006-09-24 08:17:50.408 267 18210.05 107.65 52829.06 88888.00 2006-09-24 08:17:50.908 267 18209.94 107.64 52829.12 88888.00 2006-09-24 08:17:51.408 267 18209.95 107.69 52829.12 88888.00 2006-09-24 08:17:51.908 267 18210.01 107.65 52829.18 88888.00 2006-09-24 08:17:52.408 267 18210.11 107.65 52829.21 88888.00 2006-09-24 08:17:52.908 267 18210.00 107.73 52829.22 88888.00 2006-09-24 08:17:53.408 267 18210.02 107.83 52829.38 88888.00 2006-09-24 08:17:53.908 267 18209.98 107.88 52829.38 88888.00 2006-09-24 08:17:54.408 267 18209.98 107.92 52829.28 88888.00 2006-09-24 08:17:54.908 267 18210.02 107.92 52829.24 88888.00 2006-09-24 08:17:55.408 267 18209.98 107.94 52829.26 88888.00 2006-09-24 08:17:55.908 267 18209.91 107.90 52829.20 88888.00 2006-09-24 08:17:56.408 267 18209.88 107.90 52829.28 88888.00 2006-09-24 08:17:56.908 267 18209.89 107.89 52829.34 88888.00 2006-09-24 08:17:57.408 267 18209.84 107.81 52829.31 88888.00 2006-09-24 08:17:57.908 267 18209.68 107.71 52829.29 88888.00 2006-09-24 08:17:58.408 267 18209.68 107.75 52829.31 88888.00 2006-09-24 08:17:58.908 267 18209.80 107.85 52829.23 88888.00 2006-09-24 08:17:59.408 267 18209.74 107.84 52829.22 88888.00 2006-09-24 08:17:59.908 267 18209.65 107.86 52829.29 88888.00 2006-09-24 08:18:00.408 267 18209.84 107.84 52829.30 88888.00 2006-09-24 08:18:00.908 267 18209.85 107.79 52829.28 88888.00 2006-09-24 08:18:01.408 267 18209.85 107.75 52829.14 88888.00 2006-09-24 08:18:01.908 267 18209.78 107.72 52828.99 88888.00 2006-09-24 08:18:02.408 267 18209.75 107.74 52828.88 88888.00 2006-09-24 08:18:02.908 267 18209.73 107.84 52828.94 88888.00 2006-09-24 08:18:03.408 267 18209.64 107.90 52828.95 88888.00 2006-09-24 08:18:03.908 267 18209.71 107.82 52828.93 88888.00 2006-09-24 08:18:04.408 267 18209.84 107.85 52828.77 88888.00 2006-09-24 08:18:04.908 267 18209.80 107.89 52828.70 88888.00 2006-09-24 08:18:05.408 267 18209.77 107.80 52828.85 88888.00 2006-09-24 08:18:05.908 267 18209.80 107.82 52829.09 88888.00 2006-09-24 08:18:06.408 267 18209.84 107.82 52829.20 88888.00 2006-09-24 08:18:06.908 267 18209.76 107.90 52829.18 88888.00 2006-09-24 08:18:07.408 267 18209.75 107.88 52829.17 88888.00 2006-09-24 08:18:07.908 267 18209.84 107.89 52829.15 88888.00 2006-09-24 08:18:08.408 267 18209.93 107.89 52829.18 88888.00 2006-09-24 08:18:08.908 267 18209.87 107.91 52829.20 88888.00 2006-09-24 08:18:09.408 267 18209.80 107.94 52829.28 88888.00 2006-09-24 08:18:09.908 267 18209.75 107.97 52829.14 88888.00 2006-09-24 08:18:10.408 267 18209.72 107.97 52829.08 88888.00 2006-09-24 08:18:10.908 267 18209.65 107.98 52829.11 88888.00 2006-09-24 08:18:11.408 267 18209.83 108.02 52829.05 88888.00 2006-09-24 08:18:11.908 267 18209.88 107.98 52829.05 88888.00 2006-09-24 08:18:12.408 267 18209.75 107.94 52829.00 88888.00 2006-09-24 08:18:12.908 267 18209.71 107.81 52828.94 88888.00 2006-09-24 08:18:13.408 267 18209.79 107.84 52828.91 88888.00 2006-09-24 08:18:13.908 267 18209.74 107.91 52829.04 88888.00 2006-09-24 08:18:14.408 267 18209.84 107.95 52829.05 88888.00 2006-09-24 08:18:14.908 267 18209.89 107.91 52828.94 88888.00 2006-09-24 08:18:15.408 267 18209.91 107.91 52828.98 88888.00 2006-09-24 08:18:15.908 267 18209.88 107.97 52828.94 88888.00 2006-09-24 08:18:16.408 267 18209.74 108.03 52828.94 88888.00 2006-09-24 08:18:16.908 267 18209.72 107.99 52828.95 88888.00 2006-09-24 08:18:17.408 267 18209.63 108.03 52828.95 88888.00 2006-09-24 08:18:17.908 267 18209.59 108.02 52828.76 88888.00 2006-09-24 08:18:18.408 267 18209.68 107.97 52828.72 88888.00 2006-09-24 08:18:18.908 267 18209.77 107.96 52828.76 88888.00 2006-09-24 08:18:19.408 267 18209.89 107.89 52828.83 88888.00 2006-09-24 08:18:19.908 267 18209.86 107.83 52828.89 88888.00 2006-09-24 08:18:20.408 267 18209.88 107.79 52828.91 88888.00 2006-09-24 08:18:20.908 267 18209.86 107.78 52829.03 88888.00 2006-09-24 08:18:21.408 267 18209.67 107.76 52828.93 88888.00 2006-09-24 08:18:21.908 267 18209.64 107.73 52828.93 88888.00 2006-09-24 08:18:22.408 267 18209.67 107.69 52828.96 88888.00 2006-09-24 08:18:22.908 267 18209.74 107.72 52829.08 88888.00 2006-09-24 08:18:23.408 267 18209.71 107.77 52829.22 88888.00 2006-09-24 08:18:23.908 267 18209.58 107.79 52829.17 88888.00 2006-09-24 08:18:24.408 267 18209.58 107.78 52829.17 88888.00 2006-09-24 08:18:24.908 267 18209.65 107.79 52829.06 88888.00 2006-09-24 08:18:25.408 267 18209.55 107.79 52828.99 88888.00 2006-09-24 08:18:25.908 267 18209.56 107.83 52829.05 88888.00 2006-09-24 08:18:26.408 267 18209.62 107.82 52829.10 88888.00 2006-09-24 08:18:26.908 267 18209.64 107.81 52828.99 88888.00 2006-09-24 08:18:27.408 267 18209.75 107.87 52829.03 88888.00 2006-09-24 08:18:27.908 267 18209.79 107.89 52829.01 88888.00 2006-09-24 08:18:28.408 267 18209.74 107.89 52829.10 88888.00 2006-09-24 08:18:28.908 267 18209.75 107.90 52829.21 88888.00 2006-09-24 08:18:29.408 267 18209.71 107.92 52829.12 88888.00 2006-09-24 08:18:29.908 267 18209.56 108.03 52828.91 88888.00 2006-09-24 08:18:30.408 267 18209.58 108.00 52829.03 88888.00 2006-09-24 08:18:30.908 267 18209.82 107.88 52829.07 88888.00 2006-09-24 08:18:31.408 267 18209.78 107.85 52829.09 88888.00 2006-09-24 08:18:31.908 267 18209.71 107.87 52829.11 88888.00 2006-09-24 08:18:32.408 267 18209.68 107.88 52829.04 88888.00 2006-09-24 08:18:32.908 267 18209.64 107.87 52829.00 88888.00 2006-09-24 08:18:33.408 267 18209.68 107.79 52828.92 88888.00 2006-09-24 08:18:33.908 267 18209.73 107.78 52828.81 88888.00 2006-09-24 08:18:34.408 267 18209.69 107.86 52828.97 88888.00 2006-09-24 08:18:34.908 267 18209.68 107.89 52829.01 88888.00 2006-09-24 08:18:35.408 267 18209.68 107.86 52828.94 88888.00 2006-09-24 08:18:35.908 267 18209.59 107.91 52829.08 88888.00 2006-09-24 08:18:36.408 267 18209.58 107.87 52829.20 88888.00 2006-09-24 08:18:36.908 267 18209.65 107.81 52829.21 88888.00 2006-09-24 08:18:37.408 267 18209.71 107.79 52829.08 88888.00 2006-09-24 08:18:37.908 267 18209.78 107.78 52829.14 88888.00 2006-09-24 08:18:38.408 267 18209.82 107.75 52829.24 88888.00 2006-09-24 08:18:38.908 267 18209.75 107.72 52829.28 88888.00 2006-09-24 08:18:39.408 267 18209.59 107.69 52829.19 88888.00 2006-09-24 08:18:39.908 267 18209.63 107.65 52829.12 88888.00 2006-09-24 08:18:40.408 267 18209.72 107.69 52829.20 88888.00 2006-09-24 08:18:40.908 267 18209.59 107.73 52829.31 88888.00 2006-09-24 08:18:41.408 267 18209.59 107.77 52829.36 88888.00 2006-09-24 08:18:41.908 267 18209.63 107.81 52829.42 88888.00 2006-09-24 08:18:42.408 267 18209.75 107.74 52829.39 88888.00 2006-09-24 08:18:42.908 267 18209.77 107.70 52829.43 88888.00 2006-09-24 08:18:43.408 267 18209.82 107.66 52829.41 88888.00 2006-09-24 08:18:43.908 267 18209.85 107.71 52829.38 88888.00 2006-09-24 08:18:44.408 267 18209.80 107.68 52829.33 88888.00 2006-09-24 08:18:44.908 267 18209.80 107.74 52829.26 88888.00 2006-09-24 08:18:45.408 267 18209.82 107.78 52829.22 88888.00 2006-09-24 08:18:45.908 267 18209.77 107.82 52829.23 88888.00 2006-09-24 08:18:46.408 267 18209.75 107.81 52829.28 88888.00 2006-09-24 08:18:46.908 267 18209.83 107.71 52829.36 88888.00 2006-09-24 08:18:47.408 267 18209.82 107.71 52829.24 88888.00 2006-09-24 08:18:47.908 267 18209.65 107.73 52829.21 88888.00 2006-09-24 08:18:48.408 267 18209.59 107.81 52829.15 88888.00 2006-09-24 08:18:48.908 267 18209.73 107.90 52829.11 88888.00 2006-09-24 08:18:49.408 267 18209.71 107.80 52829.18 88888.00 2006-09-24 08:18:49.908 267 18209.68 107.73 52829.08 88888.00 2006-09-24 08:18:50.408 267 18209.56 107.73 52829.00 88888.00 2006-09-24 08:18:50.908 267 18209.45 107.71 52829.08 88888.00 2006-09-24 08:18:51.408 267 18209.45 107.75 52829.11 88888.00 2006-09-24 08:18:51.908 267 18209.51 107.73 52829.04 88888.00 2006-09-24 08:18:52.408 267 18209.56 107.72 52829.09 88888.00 2006-09-24 08:18:52.908 267 18209.57 107.69 52829.18 88888.00 2006-09-24 08:18:53.408 267 18209.61 107.72 52829.11 88888.00 2006-09-24 08:18:53.908 267 18209.57 107.74 52828.86 88888.00 2006-09-24 08:18:54.408 267 18209.56 107.72 52828.83 88888.00 2006-09-24 08:18:54.908 267 18209.59 107.65 52828.89 88888.00 2006-09-24 08:18:55.408 267 18209.74 107.66 52828.93 88888.00 2006-09-24 08:18:55.908 267 18209.72 107.71 52828.98 88888.00 2006-09-24 08:18:56.408 267 18209.65 107.69 52829.04 88888.00 2006-09-24 08:18:56.908 267 18209.53 107.70 52828.97 88888.00 2006-09-24 08:18:57.408 267 18209.64 107.70 52828.93 88888.00 2006-09-24 08:18:57.908 267 18209.74 107.66 52828.99 88888.00 2006-09-24 08:18:58.408 267 18209.74 107.63 52829.00 88888.00 2006-09-24 08:18:58.908 267 18209.76 107.59 52829.00 88888.00 2006-09-24 08:18:59.408 267 18209.79 107.66 52829.11 88888.00 2006-09-24 08:18:59.908 267 18209.82 107.72 52829.21 88888.00 2006-09-24 08:19:00.408 267 18209.86 107.76 52829.23 88888.00 2006-09-24 08:19:00.908 267 18209.84 107.75 52829.14 88888.00 2006-09-24 08:19:01.408 267 18209.84 107.71 52829.19 88888.00 2006-09-24 08:19:01.908 267 18209.76 107.62 52829.21 88888.00 2006-09-24 08:19:02.408 267 18209.77 107.65 52829.11 88888.00 2006-09-24 08:19:02.908 267 18209.97 107.67 52829.10 88888.00 2006-09-24 08:19:03.408 267 18210.10 107.54 52829.11 88888.00 2006-09-24 08:19:03.908 267 18209.99 107.50 52829.19 88888.00 2006-09-24 08:19:04.408 267 18209.91 107.57 52829.10 88888.00 2006-09-24 08:19:04.908 267 18209.90 107.58 52829.11 88888.00 2006-09-24 08:19:05.408 267 18209.88 107.62 52829.09 88888.00 2006-09-24 08:19:05.908 267 18209.75 107.65 52829.10 88888.00 2006-09-24 08:19:06.408 267 18209.75 107.62 52829.20 88888.00 2006-09-24 08:19:06.908 267 18209.82 107.56 52829.14 88888.00 2006-09-24 08:19:07.408 267 18209.78 107.62 52829.18 88888.00 2006-09-24 08:19:07.908 267 18209.79 107.65 52829.39 88888.00 2006-09-24 08:19:08.408 267 18209.93 107.73 52829.43 88888.00 2006-09-24 08:19:08.908 267 18210.15 107.77 52829.43 88888.00 2006-09-24 08:19:09.408 267 18210.18 107.71 52829.40 88888.00 2006-09-24 08:19:09.908 267 18210.10 107.70 52829.36 88888.00 2006-09-24 08:19:10.408 267 18210.08 107.65 52829.28 88888.00 2006-09-24 08:19:10.908 267 18210.00 107.65 52829.32 88888.00 2006-09-24 08:19:11.408 267 18210.01 107.64 52829.40 88888.00 2006-09-24 08:19:11.908 267 18210.05 107.57 52829.34 88888.00 2006-09-24 08:19:12.408 267 18210.09 107.56 52829.31 88888.00 2006-09-24 08:19:12.908 267 18209.97 107.58 52829.18 88888.00 2006-09-24 08:19:13.408 267 18209.95 107.62 52829.21 88888.00 2006-09-24 08:19:13.908 267 18209.89 107.58 52829.27 88888.00 2006-09-24 08:19:14.408 267 18209.95 107.61 52829.18 88888.00 2006-09-24 08:19:14.908 267 18210.16 107.52 52829.06 88888.00 2006-09-24 08:19:15.408 267 18210.15 107.57 52829.03 88888.00 2006-09-24 08:19:15.908 267 18210.24 107.64 52828.96 88888.00 2006-09-24 08:19:16.408 267 18210.27 107.65 52829.08 88888.00 2006-09-24 08:19:16.908 267 18210.27 107.58 52829.12 88888.00 2006-09-24 08:19:17.408 267 18210.18 107.55 52829.03 88888.00 2006-09-24 08:19:17.908 267 18210.11 107.48 52829.00 88888.00 2006-09-24 08:19:18.408 267 18210.19 107.54 52829.07 88888.00 2006-09-24 08:19:18.908 267 18210.02 107.58 52829.17 88888.00 2006-09-24 08:19:19.408 267 18209.88 107.62 52829.20 88888.00 2006-09-24 08:19:19.908 267 18209.85 107.58 52829.21 88888.00 2006-09-24 08:19:20.408 267 18210.04 107.59 52829.27 88888.00 2006-09-24 08:19:20.908 267 18210.02 107.65 52829.38 88888.00 2006-09-24 08:19:21.408 267 18209.97 107.67 52829.38 88888.00 2006-09-24 08:19:21.908 267 18209.91 107.74 52829.21 88888.00 2006-09-24 08:19:22.408 267 18209.88 107.77 52829.30 88888.00 2006-09-24 08:19:22.908 267 18209.95 107.69 52829.34 88888.00 2006-09-24 08:19:23.408 267 18209.95 107.66 52829.33 88888.00 2006-09-24 08:19:23.908 267 18209.82 107.64 52829.33 88888.00 2006-09-24 08:19:24.408 267 18209.89 107.66 52829.38 88888.00 2006-09-24 08:19:24.908 267 18209.87 107.80 52829.30 88888.00 2006-09-24 08:19:25.408 267 18209.86 107.77 52829.33 88888.00 2006-09-24 08:19:25.908 267 18209.90 107.73 52829.33 88888.00 2006-09-24 08:19:26.408 267 18209.83 107.75 52829.32 88888.00 2006-09-24 08:19:26.908 267 18209.66 107.79 52829.20 88888.00 2006-09-24 08:19:27.408 267 18209.65 107.72 52829.24 88888.00 2006-09-24 08:19:27.908 267 18209.73 107.72 52829.39 88888.00 2006-09-24 08:19:28.408 267 18209.68 107.70 52829.41 88888.00 2006-09-24 08:19:28.908 267 18209.79 107.69 52829.43 88888.00 2006-09-24 08:19:29.408 267 18209.75 107.72 52829.36 88888.00 2006-09-24 08:19:29.908 267 18209.73 107.78 52829.38 88888.00 2006-09-24 08:19:30.408 267 18209.72 107.74 52829.42 88888.00 2006-09-24 08:19:30.908 267 18209.63 107.67 52829.41 88888.00 2006-09-24 08:19:31.408 267 18209.64 107.75 52829.36 88888.00 2006-09-24 08:19:31.908 267 18209.54 107.81 52829.35 88888.00 2006-09-24 08:19:32.408 267 18209.59 107.79 52829.26 88888.00 2006-09-24 08:19:32.908 267 18209.66 107.72 52829.17 88888.00 2006-09-24 08:19:33.408 267 18209.72 107.65 52829.23 88888.00 2006-09-24 08:19:33.908 267 18209.78 107.59 52829.23 88888.00 2006-09-24 08:19:34.408 267 18209.74 107.55 52829.15 88888.00 2006-09-24 08:19:34.908 267 18209.69 107.56 52829.17 88888.00 2006-09-24 08:19:35.408 267 18209.71 107.56 52829.24 88888.00 2006-09-24 08:19:35.908 267 18209.83 107.56 52829.19 88888.00 2006-09-24 08:19:36.408 267 18209.78 107.56 52829.26 88888.00 2006-09-24 08:19:36.908 267 18209.80 107.48 52829.30 88888.00 2006-09-24 08:19:37.408 267 18209.74 107.45 52829.18 88888.00 2006-09-24 08:19:37.908 267 18209.86 107.44 52829.05 88888.00 2006-09-24 08:19:38.408 267 18209.88 107.55 52829.18 88888.00 2006-09-24 08:19:38.908 267 18209.91 107.62 52829.29 88888.00 2006-09-24 08:19:39.408 267 18209.86 107.64 52829.31 88888.00 2006-09-24 08:19:39.908 267 18209.84 107.62 52829.27 88888.00 2006-09-24 08:19:40.408 267 18209.98 107.52 52829.22 88888.00 2006-09-24 08:19:40.908 267 18209.99 107.49 52829.21 88888.00 2006-09-24 08:19:41.408 267 18209.85 107.49 52829.20 88888.00 2006-09-24 08:19:41.908 267 18209.67 107.48 52829.20 88888.00 2006-09-24 08:19:42.408 267 18209.57 107.45 52829.27 88888.00 2006-09-24 08:19:42.908 267 18209.64 107.41 52829.39 88888.00 2006-09-24 08:19:43.408 267 18209.59 107.50 52829.39 88888.00 2006-09-24 08:19:43.908 267 18209.53 107.53 52829.30 88888.00 2006-09-24 08:19:44.408 267 18209.53 107.55 52829.26 88888.00 2006-09-24 08:19:44.908 267 18209.50 107.53 52829.19 88888.00 2006-09-24 08:19:45.408 267 18209.65 107.52 52829.19 88888.00 2006-09-24 08:19:45.908 267 18209.65 107.47 52829.40 88888.00 2006-09-24 08:19:46.408 267 18209.75 107.42 52829.39 88888.00 2006-09-24 08:19:46.908 267 18209.64 107.36 52829.31 88888.00 2006-09-24 08:19:47.408 267 18209.61 107.29 52829.18 88888.00 2006-09-24 08:19:47.908 267 18209.55 107.20 52829.21 88888.00 2006-09-24 08:19:48.408 267 18209.63 107.18 52829.29 88888.00 2006-09-24 08:19:48.908 267 18209.66 107.25 52829.16 88888.00 2006-09-24 08:19:49.408 267 18209.69 107.32 52829.12 88888.00 2006-09-24 08:19:49.908 267 18209.80 107.34 52829.11 88888.00 2006-09-24 08:19:50.408 267 18209.68 107.36 52829.04 88888.00 2006-09-24 08:19:50.908 267 18209.65 107.41 52828.89 88888.00 2006-09-24 08:19:51.408 267 18209.58 107.46 52829.08 88888.00 2006-09-24 08:19:51.908 267 18209.63 107.38 52829.09 88888.00 2006-09-24 08:19:52.408 267 18209.56 107.38 52829.18 88888.00 2006-09-24 08:19:52.908 267 18209.62 107.40 52829.14 88888.00 2006-09-24 08:19:53.408 267 18209.64 107.44 52829.14 88888.00 2006-09-24 08:19:53.908 267 18209.61 107.50 52829.28 88888.00 2006-09-24 08:19:54.408 267 18209.57 107.51 52829.18 88888.00 2006-09-24 08:19:54.908 267 18209.53 107.48 52829.16 88888.00 2006-09-24 08:19:55.408 267 18209.51 107.44 52829.22 88888.00 2006-09-24 08:19:55.908 267 18209.55 107.50 52829.30 88888.00 2006-09-24 08:19:56.408 267 18209.55 107.54 52829.35 88888.00 2006-09-24 08:19:56.908 267 18209.52 107.61 52829.31 88888.00 2006-09-24 08:19:57.408 267 18209.36 107.59 52829.29 88888.00 2006-09-24 08:19:57.908 267 18209.39 107.64 52829.31 88888.00 2006-09-24 08:19:58.408 267 18209.40 107.58 52829.38 88888.00 2006-09-24 08:19:58.908 267 18209.44 107.53 52829.30 88888.00 2006-09-24 08:19:59.408 267 18209.44 107.50 52829.27 88888.00 2006-09-24 08:19:59.908 267 18209.41 107.52 52829.20 88888.00 2006-09-24 08:20:00.408 267 18209.41 107.59 52829.01 88888.00 2006-09-24 08:20:00.908 267 18209.39 107.57 52829.14 88888.00 2006-09-24 08:20:01.408 267 18209.52 107.59 52829.16 88888.00 2006-09-24 08:20:01.908 267 18209.62 107.71 52829.14 88888.00 2006-09-24 08:20:02.408 267 18209.61 107.68 52829.20 88888.00 2006-09-24 08:20:02.908 267 18209.53 107.64 52829.17 88888.00 2006-09-24 08:20:03.408 267 18209.58 107.66 52829.29 88888.00 2006-09-24 08:20:03.908 267 18209.56 107.65 52829.24 88888.00 2006-09-24 08:20:04.408 267 18209.57 107.62 52829.27 88888.00 2006-09-24 08:20:04.908 267 18209.47 107.74 52829.27 88888.00 2006-09-24 08:20:05.408 267 18209.40 107.81 52829.24 88888.00 2006-09-24 08:20:05.908 267 18209.45 107.74 52829.28 88888.00 2006-09-24 08:20:06.408 267 18209.41 107.77 52829.24 88888.00 2006-09-24 08:20:06.908 267 18209.40 107.75 52829.22 88888.00 2006-09-24 08:20:07.408 267 18209.47 107.78 52829.22 88888.00 2006-09-24 08:20:07.908 267 18209.56 107.66 52829.30 88888.00 2006-09-24 08:20:08.408 267 18209.56 107.52 52829.30 88888.00 2006-09-24 08:20:08.908 267 18209.61 107.53 52829.33 88888.00 2006-09-24 08:20:09.408 267 18209.71 107.55 52829.27 88888.00 2006-09-24 08:20:09.908 267 18209.72 107.63 52829.18 88888.00 2006-09-24 08:20:10.408 267 18209.67 107.63 52829.14 88888.00 2006-09-24 08:20:10.908 267 18209.62 107.61 52828.99 88888.00 2006-09-24 08:20:11.408 267 18209.66 107.63 52829.01 88888.00 2006-09-24 08:20:11.908 267 18209.64 107.70 52829.12 88888.00 2006-09-24 08:20:12.408 267 18209.59 107.74 52829.20 88888.00 2006-09-24 08:20:12.908 267 18209.55 107.65 52829.15 88888.00 2006-09-24 08:20:13.408 267 18209.61 107.64 52828.93 88888.00 2006-09-24 08:20:13.908 267 18209.62 107.70 52828.85 88888.00 2006-09-24 08:20:14.408 267 18209.42 107.69 52828.82 88888.00 2006-09-24 08:20:14.908 267 18209.47 107.65 52828.78 88888.00 2006-09-24 08:20:15.408 267 18209.47 107.58 52828.75 88888.00 2006-09-24 08:20:15.908 267 18209.46 107.62 52828.76 88888.00 2006-09-24 08:20:16.408 267 18209.36 107.58 52828.80 88888.00 2006-09-24 08:20:16.908 267 18209.31 107.54 52828.89 88888.00 2006-09-24 08:20:17.408 267 18209.41 107.48 52828.83 88888.00 2006-09-24 08:20:17.908 267 18209.47 107.49 52828.83 88888.00 2006-09-24 08:20:18.408 267 18209.46 107.50 52828.88 88888.00 2006-09-24 08:20:18.908 267 18209.42 107.57 52828.81 88888.00 2006-09-24 08:20:19.408 267 18209.44 107.57 52828.85 88888.00 2006-09-24 08:20:19.908 267 18209.41 107.56 52828.80 88888.00 2006-09-24 08:20:20.408 267 18209.30 107.56 52828.81 88888.00 2006-09-24 08:20:20.908 267 18209.29 107.49 52828.84 88888.00 2006-09-24 08:20:21.408 267 18209.29 107.54 52828.85 88888.00 2006-09-24 08:20:21.908 267 18209.31 107.50 52828.85 88888.00 2006-09-24 08:20:22.408 267 18209.26 107.68 52828.76 88888.00 2006-09-24 08:20:22.908 267 18209.21 107.55 52828.76 88888.00 2006-09-24 08:20:23.408 267 18209.25 107.40 52828.71 88888.00 2006-09-24 08:20:23.908 267 18209.21 107.39 52828.73 88888.00 2006-09-24 08:20:24.408 267 18209.17 107.37 52828.75 88888.00 2006-09-24 08:20:24.908 267 18209.20 107.40 52828.72 88888.00 2006-09-24 08:20:25.408 267 18209.26 107.36 52828.76 88888.00 2006-09-24 08:20:25.908 267 18209.29 107.33 52828.73 88888.00 2006-09-24 08:20:26.408 267 18209.10 107.36 52828.76 88888.00 2006-09-24 08:20:26.908 267 18209.13 107.29 52828.70 88888.00 2006-09-24 08:20:27.408 267 18209.21 107.25 52828.73 88888.00 2006-09-24 08:20:27.908 267 18209.21 107.29 52828.73 88888.00 2006-09-24 08:20:28.408 267 18209.08 107.32 52828.83 88888.00 2006-09-24 08:20:28.908 267 18208.96 107.31 52828.69 88888.00 2006-09-24 08:20:29.408 267 18209.03 107.34 52828.84 88888.00 2006-09-24 08:20:29.908 267 18208.95 107.38 52828.91 88888.00 2006-09-24 08:20:30.408 267 18208.90 107.30 52828.78 88888.00 2006-09-24 08:20:30.908 267 18208.95 107.17 52828.94 88888.00 2006-09-24 08:20:31.408 267 18208.97 107.14 52829.01 88888.00 2006-09-24 08:20:31.908 267 18209.01 107.11 52828.87 88888.00 2006-09-24 08:20:32.408 267 18209.11 107.08 52828.72 88888.00 2006-09-24 08:20:32.908 267 18209.07 107.09 52828.73 88888.00 2006-09-24 08:20:33.408 267 18209.07 107.07 52828.72 88888.00 2006-09-24 08:20:33.908 267 18209.02 107.07 52828.70 88888.00 2006-09-24 08:20:34.408 267 18209.02 107.00 52828.69 88888.00 2006-09-24 08:20:34.908 267 18208.92 107.07 52828.58 88888.00 2006-09-24 08:20:35.408 267 18208.88 107.11 52828.75 88888.00 2006-09-24 08:20:35.908 267 18208.83 107.13 52828.76 88888.00 2006-09-24 08:20:36.408 267 18208.86 107.07 52828.77 88888.00 2006-09-24 08:20:36.908 267 18208.87 107.07 52828.73 88888.00 2006-09-24 08:20:37.408 267 18208.85 107.10 52828.74 88888.00 2006-09-24 08:20:37.908 267 18208.80 107.09 52828.60 88888.00 2006-09-24 08:20:38.408 267 18208.87 107.03 52828.49 88888.00 2006-09-24 08:20:38.908 267 18208.83 107.04 52828.50 88888.00 2006-09-24 08:20:39.408 267 18208.71 107.10 52828.54 88888.00 2006-09-24 08:20:39.908 267 18208.53 107.10 52828.58 88888.00 2006-09-24 08:20:40.408 267 18208.48 107.01 52828.47 88888.00 2006-09-24 08:20:40.908 267 18208.57 107.00 52828.52 88888.00 2006-09-24 08:20:41.408 267 18208.49 107.07 52828.49 88888.00 2006-09-24 08:20:41.908 267 18208.34 107.15 52828.33 88888.00 2006-09-24 08:20:42.408 267 18208.42 107.08 52828.37 88888.00 2006-09-24 08:20:42.908 267 18208.53 107.01 52828.24 88888.00 2006-09-24 08:20:43.408 267 18208.49 107.08 52828.23 88888.00 2006-09-24 08:20:43.908 267 18208.50 107.07 52828.24 88888.00 2006-09-24 08:20:44.408 267 18208.42 107.07 52828.26 88888.00 2006-09-24 08:20:44.908 267 18208.36 107.06 52828.27 88888.00 2006-09-24 08:20:45.408 267 18208.34 107.03 52828.17 88888.00 2006-09-24 08:20:45.908 267 18208.38 106.99 52828.23 88888.00 2006-09-24 08:20:46.408 267 18208.45 107.05 52828.23 88888.00 2006-09-24 08:20:46.908 267 18208.39 107.08 52828.15 88888.00 2006-09-24 08:20:47.408 267 18208.32 107.07 52828.26 88888.00 2006-09-24 08:20:47.908 267 18208.39 107.12 52828.15 88888.00 2006-09-24 08:20:48.408 267 18208.34 107.18 52828.22 88888.00 2006-09-24 08:20:48.908 267 18208.32 107.15 52828.30 88888.00 2006-09-24 08:20:49.405 267 18208.25 107.18 52828.14 88888.00 2006-09-24 08:20:49.905 267 18208.14 107.14 52828.17 88888.00 2006-09-24 08:20:50.405 267 18208.15 107.05 52828.12 88888.00 2006-09-24 08:20:50.905 267 18208.15 107.01 52828.11 88888.00 2006-09-24 08:20:51.405 267 18208.24 107.06 52827.95 88888.00 2006-09-24 08:20:51.905 267 18208.41 107.16 52827.88 88888.00 2006-09-24 08:20:52.405 267 18208.20 107.16 52827.91 88888.00 2006-09-24 08:20:52.905 267 18208.15 107.23 52827.96 88888.00 2006-09-24 08:20:53.405 267 18208.16 107.34 52828.10 88888.00 2006-09-24 08:20:53.905 267 18208.16 107.41 52828.15 88888.00 2006-09-24 08:20:54.405 267 18208.15 107.37 52828.12 88888.00 2006-09-24 08:20:54.905 267 18208.10 107.40 52828.05 88888.00 2006-09-24 08:20:55.405 267 18208.19 107.42 52827.90 88888.00 2006-09-24 08:20:55.905 267 18208.20 107.38 52827.92 88888.00 2006-09-24 08:20:56.405 267 18208.19 107.35 52828.15 88888.00 2006-09-24 08:20:56.905 267 18208.05 107.35 52828.12 88888.00 2006-09-24 08:20:57.405 267 18208.00 107.33 52828.03 88888.00 2006-09-24 08:20:57.905 267 18208.06 107.28 52828.08 88888.00 2006-09-24 08:20:58.405 267 18208.04 107.28 52828.00 88888.00 2006-09-24 08:20:58.905 267 18207.98 107.32 52827.98 88888.00 2006-09-24 08:20:59.405 267 18207.95 107.32 52828.01 88888.00 2006-09-24 08:20:59.905 267 18208.07 107.29 52827.93 88888.00 2006-09-24 08:21:00.405 267 18208.21 107.28 52828.04 88888.00 2006-09-24 08:21:00.905 267 18208.33 107.31 52828.02 88888.00 2006-09-24 08:21:01.405 267 18208.45 107.30 52827.98 88888.00 2006-09-24 08:21:01.905 267 18208.52 107.36 52827.98 88888.00 2006-09-24 08:21:02.405 267 18208.41 107.39 52827.98 88888.00 2006-09-24 08:21:02.905 267 18208.48 107.29 52827.98 88888.00 2006-09-24 08:21:03.405 267 18208.58 107.25 52828.03 88888.00 2006-09-24 08:21:03.905 267 18208.63 107.39 52827.95 88888.00 2006-09-24 08:21:04.405 267 18208.59 107.42 52827.96 88888.00 2006-09-24 08:21:04.905 267 18208.66 107.42 52827.92 88888.00 2006-09-24 08:21:05.405 267 18208.63 107.41 52827.99 88888.00 2006-09-24 08:21:05.905 267 18208.60 107.46 52827.88 88888.00 2006-09-24 08:21:06.405 267 18208.63 107.50 52827.93 88888.00 2006-09-24 08:21:06.905 267 18208.48 107.53 52827.87 88888.00 2006-09-24 08:21:07.405 267 18208.50 107.53 52827.81 88888.00 2006-09-24 08:21:07.905 267 18208.47 107.42 52827.95 88888.00 2006-09-24 08:21:08.405 267 18208.53 107.36 52828.00 88888.00 2006-09-24 08:21:08.905 267 18208.54 107.36 52827.85 88888.00 2006-09-24 08:21:09.405 267 18208.59 107.45 52827.87 88888.00 2006-09-24 08:21:09.905 267 18208.61 107.43 52827.93 88888.00 2006-09-24 08:21:10.405 267 18208.60 107.38 52828.05 88888.00 2006-09-24 08:21:10.905 267 18208.60 107.39 52828.14 88888.00 2006-09-24 08:21:11.405 267 18208.59 107.41 52828.14 88888.00 2006-09-24 08:21:11.905 267 18208.55 107.38 52828.10 88888.00 2006-09-24 08:21:12.405 267 18208.54 107.35 52828.17 88888.00 2006-09-24 08:21:12.905 267 18208.58 107.35 52828.18 88888.00 2006-09-24 08:21:13.405 267 18208.67 107.44 52828.19 88888.00 2006-09-24 08:21:13.905 267 18208.66 107.44 52828.17 88888.00 2006-09-24 08:21:14.405 267 18208.58 107.50 52828.17 88888.00 2006-09-24 08:21:14.905 267 18208.59 107.58 52828.23 88888.00 2006-09-24 08:21:15.405 267 18208.67 107.65 52828.15 88888.00 2006-09-24 08:21:15.905 267 18208.60 107.57 52828.11 88888.00 2006-09-24 08:21:16.405 267 18208.65 107.55 52828.05 88888.00 2006-09-24 08:21:16.905 267 18208.68 107.58 52828.05 88888.00 2006-09-24 08:21:17.405 267 18208.63 107.64 52827.98 88888.00 2006-09-24 08:21:17.905 267 18208.61 107.65 52828.01 88888.00 2006-09-24 08:21:18.405 267 18208.74 107.67 52828.04 88888.00 2006-09-24 08:21:18.905 267 18208.87 107.74 52828.07 88888.00 2006-09-24 08:21:19.405 267 18208.85 107.77 52828.08 88888.00 2006-09-24 08:21:19.905 267 18208.81 107.70 52828.06 88888.00 2006-09-24 08:21:20.405 267 18208.78 107.56 52828.07 88888.00 2006-09-24 08:21:20.905 267 18208.78 107.58 52827.92 88888.00 2006-09-24 08:21:21.405 267 18208.74 107.58 52827.99 88888.00 2006-09-24 08:21:21.905 267 18208.64 107.56 52827.92 88888.00 2006-09-24 08:21:22.405 267 18208.65 107.54 52827.89 88888.00 2006-09-24 08:21:22.905 267 18208.69 107.54 52827.80 88888.00 2006-09-24 08:21:23.405 267 18208.78 107.58 52827.85 88888.00 2006-09-24 08:21:23.905 267 18208.82 107.68 52827.89 88888.00 2006-09-24 08:21:24.405 267 18208.79 107.68 52828.05 88888.00 2006-09-24 08:21:24.905 267 18208.93 107.56 52828.17 88888.00 2006-09-24 08:21:25.405 267 18208.90 107.53 52828.11 88888.00 2006-09-24 08:21:25.905 267 18208.81 107.62 52828.05 88888.00 2006-09-24 08:21:26.405 267 18208.99 107.55 52828.16 88888.00 2006-09-24 08:21:26.905 267 18208.86 107.54 52828.19 88888.00 2006-09-24 08:21:27.405 267 18208.78 107.59 52828.04 88888.00 2006-09-24 08:21:27.905 267 18208.80 107.66 52828.06 88888.00 2006-09-24 08:21:28.405 267 18208.81 107.61 52828.05 88888.00 2006-09-24 08:21:28.905 267 18208.71 107.67 52828.14 88888.00 2006-09-24 08:21:29.405 267 18208.77 107.64 52828.06 88888.00 2006-09-24 08:21:29.905 267 18208.70 107.63 52827.98 88888.00 2006-09-24 08:21:30.405 267 18208.66 107.66 52828.04 88888.00 2006-09-24 08:21:30.905 267 18208.64 107.72 52827.91 88888.00 2006-09-24 08:21:31.405 267 18208.61 107.81 52827.93 88888.00 2006-09-24 08:21:31.905 267 18208.74 107.73 52828.06 88888.00 2006-09-24 08:21:32.405 267 18208.61 107.70 52828.07 88888.00 2006-09-24 08:21:32.905 267 18208.50 107.77 52827.99 88888.00 2006-09-24 08:21:33.405 267 18208.59 107.81 52827.89 88888.00 2006-09-24 08:21:33.905 267 18208.66 107.81 52828.00 88888.00 2006-09-24 08:21:34.405 267 18208.59 107.83 52827.98 88888.00 2006-09-24 08:21:34.905 267 18208.65 107.85 52827.93 88888.00 2006-09-24 08:21:35.405 267 18208.60 107.81 52827.90 88888.00 2006-09-24 08:21:35.905 267 18208.45 107.81 52827.89 88888.00 2006-09-24 08:21:36.405 267 18208.48 107.79 52827.99 88888.00 2006-09-24 08:21:36.905 267 18208.57 107.68 52828.00 88888.00 2006-09-24 08:21:37.405 267 18208.49 107.62 52827.92 88888.00 2006-09-24 08:21:37.905 267 18208.57 107.64 52827.96 88888.00 2006-09-24 08:21:38.405 267 18208.59 107.64 52828.13 88888.00 2006-09-24 08:21:38.905 267 18208.64 107.65 52828.07 88888.00 2006-09-24 08:21:39.405 267 18208.64 107.58 52827.98 88888.00 2006-09-24 08:21:39.905 267 18208.63 107.57 52828.00 88888.00 2006-09-24 08:21:40.405 267 18208.47 107.56 52828.06 88888.00 2006-09-24 08:21:40.905 267 18208.57 107.58 52828.12 88888.00 2006-09-24 08:21:41.405 267 18208.59 107.53 52828.02 88888.00 2006-09-24 08:21:41.905 267 18208.61 107.54 52827.98 88888.00 2006-09-24 08:21:42.405 267 18208.56 107.52 52827.91 88888.00 2006-09-24 08:21:42.905 267 18208.55 107.50 52827.80 88888.00 2006-09-24 08:21:43.405 267 18208.53 107.52 52827.81 88888.00 2006-09-24 08:21:43.905 267 18208.54 107.48 52827.66 88888.00 2006-09-24 08:21:44.405 267 18208.61 107.46 52827.69 88888.00 2006-09-24 08:21:44.905 267 18208.50 107.38 52827.71 88888.00 2006-09-24 08:21:45.405 267 18208.53 107.34 52827.64 88888.00 2006-09-24 08:21:45.905 267 18208.35 107.30 52827.61 88888.00 2006-09-24 08:21:46.405 267 18208.41 107.26 52827.68 88888.00 2006-09-24 08:21:46.905 267 18208.58 107.31 52827.71 88888.00 2006-09-24 08:21:47.405 267 18208.53 107.31 52827.73 88888.00 2006-09-24 08:21:47.905 267 18208.46 107.31 52827.66 88888.00 2006-09-24 08:21:48.405 267 18208.43 107.30 52827.71 88888.00 2006-09-24 08:21:48.905 267 18208.44 107.37 52827.69 88888.00 2006-09-24 08:21:49.405 267 18208.39 107.35 52827.71 88888.00 2006-09-24 08:21:49.905 267 18208.31 107.24 52827.91 88888.00 2006-09-24 08:21:50.405 267 18208.30 107.20 52827.95 88888.00 2006-09-24 08:21:50.905 267 18208.33 107.22 52827.88 88888.00 2006-09-24 08:21:51.405 267 18208.33 107.19 52827.80 88888.00 2006-09-24 08:21:51.905 267 18208.31 107.17 52827.72 88888.00 2006-09-24 08:21:52.405 267 18208.22 107.18 52827.70 88888.00 2006-09-24 08:21:52.905 267 18208.12 107.21 52827.65 88888.00 2006-09-24 08:21:53.405 267 18208.12 107.23 52827.76 88888.00 2006-09-24 08:21:53.905 267 18208.12 107.22 52827.82 88888.00 2006-09-24 08:21:54.405 267 18208.03 107.18 52827.75 88888.00 2006-09-24 08:21:54.905 267 18208.00 107.24 52827.75 88888.00 2006-09-24 08:21:55.405 267 18208.04 107.24 52827.84 88888.00 2006-09-24 08:21:55.905 267 18207.98 107.20 52827.78 88888.00 2006-09-24 08:21:56.405 267 18207.89 107.16 52827.68 88888.00 2006-09-24 08:21:56.905 267 18207.71 107.15 52827.77 88888.00 2006-09-24 08:21:57.405 267 18207.69 107.12 52827.81 88888.00 2006-09-24 08:21:57.905 267 18207.90 107.22 52827.77 88888.00 2006-09-24 08:21:58.405 267 18207.99 107.23 52827.80 88888.00 2006-09-24 08:21:58.905 267 18207.89 107.30 52827.82 88888.00 2006-09-24 08:21:59.405 267 18207.51 107.29 52827.67 88888.00 2006-09-24 08:21:59.905 267 18207.37 107.23 52827.67 88888.00 2006-09-24 08:22:00.405 267 18207.36 107.17 52827.64 88888.00 2006-09-24 08:22:00.905 267 18207.52 107.15 52827.64 88888.00 2006-09-24 08:22:01.405 267 18207.57 107.15 52827.57 88888.00 2006-09-24 08:22:01.905 267 18207.59 107.16 52827.65 88888.00 2006-09-24 08:22:02.405 267 18207.62 107.19 52827.57 88888.00 2006-09-24 08:22:02.905 267 18207.58 107.13 52827.57 88888.00 2006-09-24 08:22:03.405 267 18207.47 107.18 52827.64 88888.00 2006-09-24 08:22:03.905 267 18207.39 107.23 52827.64 88888.00 2006-09-24 08:22:04.405 267 18207.41 107.25 52827.55 88888.00 2006-09-24 08:22:04.905 267 18207.47 107.34 52827.55 88888.00 2006-09-24 08:22:05.405 267 18207.46 107.36 52827.45 88888.00 2006-09-24 08:22:05.905 267 18207.44 107.29 52827.45 88888.00 2006-09-24 08:22:06.405 267 18207.45 107.21 52827.45 88888.00 2006-09-24 08:22:06.905 267 18207.37 107.23 52827.53 88888.00 2006-09-24 08:22:07.405 267 18207.32 107.21 52827.42 88888.00 2006-09-24 08:22:07.905 267 18207.35 107.19 52827.46 88888.00 2006-09-24 08:22:08.405 267 18207.28 107.15 52827.41 88888.00 2006-09-24 08:22:08.905 267 18207.37 107.14 52827.32 88888.00 2006-09-24 08:22:09.405 267 18207.29 107.13 52827.37 88888.00 2006-09-24 08:22:09.905 267 18207.18 107.10 52827.27 88888.00 2006-09-24 08:22:10.405 267 18207.27 107.13 52827.24 88888.00 2006-09-24 08:22:10.905 267 18207.36 107.16 52827.21 88888.00 2006-09-24 08:22:11.405 267 18207.27 107.15 52827.36 88888.00 2006-09-24 08:22:11.905 267 18207.37 107.17 52827.47 88888.00 2006-09-24 08:22:12.405 267 18207.45 107.09 52827.42 88888.00 2006-09-24 08:22:12.905 267 18207.45 107.09 52827.40 88888.00 2006-09-24 08:22:13.405 267 18207.32 107.09 52827.35 88888.00 2006-09-24 08:22:13.905 267 18207.47 107.00 52827.44 88888.00 2006-09-24 08:22:14.405 267 18207.48 106.99 52827.42 88888.00 2006-09-24 08:22:14.905 267 18207.33 106.94 52827.44 88888.00 2006-09-24 08:22:15.405 267 18207.32 106.91 52827.42 88888.00 2006-09-24 08:22:15.905 267 18207.49 106.90 52827.47 88888.00 2006-09-24 08:22:16.405 267 18207.45 106.86 52827.48 88888.00 2006-09-24 08:22:16.905 267 18207.39 106.82 52827.54 88888.00 2006-09-24 08:22:17.405 267 18207.48 106.83 52827.38 88888.00 2006-09-24 08:22:17.905 267 18207.59 106.91 52827.27 88888.00 2006-09-24 08:22:18.405 267 18207.55 106.96 52827.23 88888.00 2006-09-24 08:22:18.905 267 18207.54 107.00 52827.29 88888.00 2006-09-24 08:22:19.405 267 18207.38 107.02 52827.35 88888.00 2006-09-24 08:22:19.905 267 18207.22 106.97 52827.36 88888.00 2006-09-24 08:22:20.405 267 18207.19 106.88 52827.36 88888.00 2006-09-24 08:22:20.905 267 18207.24 106.91 52827.26 88888.00 2006-09-24 08:22:21.405 267 18207.24 106.95 52827.30 88888.00 2006-09-24 08:22:21.905 267 18207.20 106.91 52827.38 88888.00 2006-09-24 08:22:22.405 267 18207.05 106.90 52827.36 88888.00 2006-09-24 08:22:22.905 267 18207.09 106.82 52827.33 88888.00 2006-09-24 08:22:23.405 267 18207.11 106.92 52827.27 88888.00 2006-09-24 08:22:23.905 267 18207.14 106.91 52827.30 88888.00 2006-09-24 08:22:24.405 267 18207.19 106.88 52827.38 88888.00 2006-09-24 08:22:24.905 267 18207.23 106.82 52827.40 88888.00 2006-09-24 08:22:25.405 267 18207.23 106.76 52827.22 88888.00 2006-09-24 08:22:25.905 267 18207.29 106.76 52827.18 88888.00 2006-09-24 08:22:26.405 267 18207.12 106.80 52827.17 88888.00 2006-09-24 08:22:26.905 267 18207.05 106.90 52827.30 88888.00 2006-09-24 08:22:27.405 267 18207.27 106.89 52827.41 88888.00 2006-09-24 08:22:27.905 267 18207.22 106.90 52827.44 88888.00 2006-09-24 08:22:28.405 267 18207.15 106.96 52827.46 88888.00 2006-09-24 08:22:28.905 267 18207.26 106.99 52827.50 88888.00 2006-09-24 08:22:29.405 267 18207.22 107.05 52827.48 88888.00 2006-09-24 08:22:29.905 267 18207.23 107.02 52827.43 88888.00 2006-09-24 08:22:30.405 267 18207.28 106.98 52827.52 88888.00 2006-09-24 08:22:30.905 267 18207.32 106.97 52827.62 88888.00 2006-09-24 08:22:31.405 267 18207.20 107.01 52827.56 88888.00 2006-09-24 08:22:31.905 267 18207.28 107.06 52827.50 88888.00 2006-09-24 08:22:32.405 267 18207.36 107.02 52827.50 88888.00 2006-09-24 08:22:32.905 267 18207.46 107.09 52827.47 88888.00 2006-09-24 08:22:33.405 267 18207.38 107.14 52827.43 88888.00 2006-09-24 08:22:33.905 267 18207.32 107.05 52827.53 88888.00 2006-09-24 08:22:34.405 267 18207.35 107.03 52827.46 88888.00 2006-09-24 08:22:34.905 267 18207.37 107.13 52827.33 88888.00 2006-09-24 08:22:35.405 267 18207.38 107.13 52827.41 88888.00 2006-09-24 08:22:35.905 267 18207.30 107.14 52827.58 88888.00 2006-09-24 08:22:36.405 267 18207.36 107.17 52827.57 88888.00 2006-09-24 08:22:36.905 267 18207.44 107.16 52827.53 88888.00 2006-09-24 08:22:37.405 267 18207.47 107.15 52827.57 88888.00 2006-09-24 08:22:37.905 267 18207.44 107.14 52827.65 88888.00 2006-09-24 08:22:38.405 267 18207.37 107.18 52827.66 88888.00 2006-09-24 08:22:38.905 267 18207.00 107.26 52827.75 88888.00 2006-09-24 08:22:39.405 267 18207.13 107.35 52827.73 88888.00 2006-09-24 08:22:39.905 267 18207.36 107.33 52827.73 88888.00 2006-09-24 08:22:40.405 267 18207.28 107.34 52827.82 88888.00 2006-09-24 08:22:40.905 267 18207.20 107.41 52827.82 88888.00 2006-09-24 08:22:41.405 267 18207.30 107.36 52827.85 88888.00 2006-09-24 08:22:41.905 267 18207.38 107.33 52827.81 88888.00 2006-09-24 08:22:42.405 267 18207.45 107.35 52827.70 88888.00 2006-09-24 08:22:42.905 267 18207.49 107.34 52827.72 88888.00 2006-09-24 08:22:43.405 267 18207.51 107.26 52827.83 88888.00 2006-09-24 08:22:43.905 267 18207.52 107.28 52827.91 88888.00 2006-09-24 08:22:44.405 267 18207.55 107.38 52827.89 88888.00 2006-09-24 08:22:44.905 267 18207.56 107.40 52827.93 88888.00 2006-09-24 08:22:45.405 267 18207.65 107.45 52827.96 88888.00 2006-09-24 08:22:45.905 267 18207.65 107.51 52828.01 88888.00 2006-09-24 08:22:46.405 267 18207.62 107.50 52827.88 88888.00 2006-09-24 08:22:46.905 267 18207.59 107.43 52827.81 88888.00 2006-09-24 08:22:47.405 267 18207.48 107.54 52827.98 88888.00 2006-09-24 08:22:47.905 267 18207.58 107.66 52828.03 88888.00 2006-09-24 08:22:48.405 267 18207.67 107.64 52827.96 88888.00 2006-09-24 08:22:48.905 267 18207.70 107.65 52827.96 88888.00 2006-09-24 08:22:49.405 267 18207.67 107.80 52827.94 88888.00 2006-09-24 08:22:49.905 267 18207.65 107.94 52828.05 88888.00 2006-09-24 08:22:50.405 267 18207.57 107.85 52828.07 88888.00 2006-09-24 08:22:50.905 267 18207.60 107.79 52828.11 88888.00 2006-09-24 08:22:51.405 267 18207.62 107.79 52828.12 88888.00 2006-09-24 08:22:51.905 267 18207.73 107.79 52828.04 88888.00 2006-09-24 08:22:52.405 267 18207.77 107.75 52828.02 88888.00 2006-09-24 08:22:52.905 267 18207.85 107.65 52828.06 88888.00 2006-09-24 08:22:53.405 267 18207.79 107.72 52828.13 88888.00 2006-09-24 08:22:53.905 267 18207.85 107.96 52828.23 88888.00 2006-09-24 08:22:54.405 267 18207.89 107.82 52828.17 88888.00 2006-09-24 08:22:54.905 267 18207.80 107.69 52828.24 88888.00 2006-09-24 08:22:55.405 267 18207.90 107.65 52828.24 88888.00 2006-09-24 08:22:55.905 267 18207.98 107.54 52828.16 88888.00 2006-09-24 08:22:56.405 267 18208.05 107.54 52828.18 88888.00 2006-09-24 08:22:56.905 267 18208.03 107.61 52828.26 88888.00 2006-09-24 08:22:57.405 267 18208.12 107.71 52828.27 88888.00 2006-09-24 08:22:57.905 267 18207.99 107.59 52828.17 88888.00 2006-09-24 08:22:58.405 267 18208.11 107.57 52828.22 88888.00 2006-09-24 08:22:58.905 267 18208.13 107.52 52828.13 88888.00 2006-09-24 08:22:59.405 267 18208.10 107.57 52828.11 88888.00 2006-09-24 08:22:59.905 267 18208.19 107.67 52828.06 88888.00 2006-09-24 08:23:00.405 267 18208.06 107.72 52828.17 88888.00 2006-09-24 08:23:00.905 267 18208.10 107.74 52828.17 88888.00 2006-09-24 08:23:01.405 267 18208.06 107.89 52828.36 88888.00 2006-09-24 08:23:01.905 267 18207.96 107.95 52828.45 88888.00 2006-09-24 08:23:02.405 267 18208.00 107.90 52828.41 88888.00 2006-09-24 08:23:02.905 267 18208.04 107.91 52828.33 88888.00 2006-09-24 08:23:03.405 267 18208.10 107.90 52828.38 88888.00 2006-09-24 08:23:03.905 267 18208.01 107.90 52828.46 88888.00 2006-09-24 08:23:04.405 267 18208.13 107.82 52828.45 88888.00 2006-09-24 08:23:04.905 267 18208.19 107.81 52828.47 88888.00 2006-09-24 08:23:05.405 267 18208.24 107.82 52828.54 88888.00 2006-09-24 08:23:05.905 267 18208.26 107.83 52828.48 88888.00 2006-09-24 08:23:06.405 267 18208.19 107.84 52828.50 88888.00 2006-09-24 08:23:06.905 267 18208.13 107.87 52828.43 88888.00 2006-09-24 08:23:07.405 267 18208.06 107.97 52828.45 88888.00 2006-09-24 08:23:07.905 267 18208.11 108.03 52828.40 88888.00 2006-09-24 08:23:08.405 267 18208.17 107.99 52828.41 88888.00 2006-09-24 08:23:08.905 267 18208.27 107.99 52828.37 88888.00 2006-09-24 08:23:09.405 267 18208.26 107.98 52828.39 88888.00 2006-09-24 08:23:09.905 267 18208.30 108.05 52828.41 88888.00 2006-09-24 08:23:10.405 267 18208.33 108.03 52828.46 88888.00 2006-09-24 08:23:10.905 267 18208.36 107.90 52828.41 88888.00 2006-09-24 08:23:11.405 267 18208.32 107.94 52828.56 88888.00 2006-09-24 08:23:11.905 267 18208.24 107.98 52828.62 88888.00 2006-09-24 08:23:12.405 267 18208.32 107.99 52828.57 88888.00 2006-09-24 08:23:12.905 267 18208.44 108.04 52828.60 88888.00 2006-09-24 08:23:13.405 267 18208.47 107.98 52828.50 88888.00 2006-09-24 08:23:13.905 267 18208.41 107.95 52828.56 88888.00 2006-09-24 08:23:14.405 267 18208.46 108.02 52828.62 88888.00 2006-09-24 08:23:14.905 267 18208.52 108.09 52828.56 88888.00 2006-09-24 08:23:15.405 267 18208.52 107.98 52828.56 88888.00 2006-09-24 08:23:15.905 267 18208.54 107.90 52828.48 88888.00 2006-09-24 08:23:16.405 267 18208.59 107.89 52828.37 88888.00 2006-09-24 08:23:16.905 267 18208.59 107.87 52828.41 88888.00 2006-09-24 08:23:17.405 267 18208.49 107.84 52828.51 88888.00 2006-09-24 08:23:17.905 267 18208.47 107.84 52828.53 88888.00 2006-09-24 08:23:18.405 267 18208.49 107.85 52828.52 88888.00 2006-09-24 08:23:18.905 267 18208.28 107.89 52828.69 88888.00 2006-09-24 08:23:19.405 267 18208.12 107.89 52828.78 88888.00 2006-09-24 08:23:19.905 267 18208.39 107.83 52828.74 88888.00 2006-09-24 08:23:20.405 267 18208.54 107.89 52828.75 88888.00 2006-09-24 08:23:20.905 267 18208.58 107.97 52828.75 88888.00 2006-09-24 08:23:21.405 267 18208.68 107.97 52828.76 88888.00 2006-09-24 08:23:21.905 267 18208.71 107.91 52828.73 88888.00 2006-09-24 08:23:22.405 267 18208.72 107.86 52828.81 88888.00 2006-09-24 08:23:22.905 267 18208.60 107.88 52828.86 88888.00 2006-09-24 08:23:23.405 267 18208.65 107.85 52828.76 88888.00 2006-09-24 08:23:23.905 267 18208.70 107.78 52828.83 88888.00 2006-09-24 08:23:24.405 267 18208.64 107.78 52828.85 88888.00 2006-09-24 08:23:24.905 267 18208.57 107.77 52828.76 88888.00 2006-09-24 08:23:25.405 267 18208.59 107.78 52828.70 88888.00 2006-09-24 08:23:25.905 267 18208.60 107.71 52828.76 88888.00 2006-09-24 08:23:26.405 267 18208.50 107.72 52828.91 88888.00 2006-09-24 08:23:26.905 267 18208.54 107.72 52828.93 88888.00 2006-09-24 08:23:27.405 267 18208.57 107.78 52828.80 88888.00 2006-09-24 08:23:27.905 267 18208.52 107.82 52828.66 88888.00 2006-09-24 08:23:28.405 267 18208.43 107.73 52828.65 88888.00 2006-09-24 08:23:28.905 267 18208.46 107.72 52828.75 88888.00 2006-09-24 08:23:29.405 267 18208.45 107.80 52828.81 88888.00 2006-09-24 08:23:29.905 267 18208.41 107.84 52828.78 88888.00 2006-09-24 08:23:30.405 267 18208.43 107.77 52828.74 88888.00 2006-09-24 08:23:30.905 267 18208.36 107.78 52828.72 88888.00 2006-09-24 08:23:31.405 267 18208.36 107.73 52828.64 88888.00 2006-09-24 08:23:31.905 267 18208.35 107.69 52828.57 88888.00 2006-09-24 08:23:32.405 267 18208.35 107.63 52828.65 88888.00 2006-09-24 08:23:32.905 267 18208.44 107.59 52828.68 88888.00 2006-09-24 08:23:33.405 267 18208.44 107.56 52828.68 88888.00 2006-09-24 08:23:33.905 267 18208.52 107.49 52828.70 88888.00 2006-09-24 08:23:34.405 267 18208.56 107.53 52828.74 88888.00 2006-09-24 08:23:34.905 267 18208.53 107.52 52828.69 88888.00 2006-09-24 08:23:35.405 267 18208.44 107.47 52828.64 88888.00 2006-09-24 08:23:35.905 267 18208.42 107.50 52828.69 88888.00 2006-09-24 08:23:36.405 267 18208.37 107.54 52828.71 88888.00 2006-09-24 08:23:36.905 267 18208.33 107.56 52828.66 88888.00 2006-09-24 08:23:37.405 267 18208.25 107.50 52828.65 88888.00 2006-09-24 08:23:37.905 267 18208.17 107.54 52828.74 88888.00 2006-09-24 08:23:38.405 267 18208.19 107.63 52828.76 88888.00 2006-09-24 08:23:38.905 267 18208.16 107.58 52828.80 88888.00 2006-09-24 08:23:39.405 267 18208.10 107.52 52828.87 88888.00 2006-09-24 08:23:39.905 267 18208.05 107.50 52828.91 88888.00 2006-09-24 08:23:40.405 267 18208.05 107.39 52828.81 88888.00 2006-09-24 08:23:40.905 267 18208.07 107.36 52828.75 88888.00 2006-09-24 08:23:41.405 267 18208.06 107.34 52828.71 88888.00 2006-09-24 08:23:41.905 267 18208.03 107.33 52828.72 88888.00 2006-09-24 08:23:42.405 267 18207.88 107.38 52828.85 88888.00 2006-09-24 08:23:42.905 267 18207.93 107.32 52828.86 88888.00 2006-09-24 08:23:43.405 267 18208.00 107.22 52828.73 88888.00 2006-09-24 08:23:43.905 267 18207.85 107.18 52828.59 88888.00 2006-09-24 08:23:44.405 267 18207.78 107.24 52828.57 88888.00 2006-09-24 08:23:44.905 267 18207.93 107.25 52828.59 88888.00 2006-09-24 08:23:45.405 267 18208.03 107.25 52828.62 88888.00 2006-09-24 08:23:45.905 267 18207.89 107.18 52828.56 88888.00 2006-09-24 08:23:46.405 267 18207.84 107.14 52828.58 88888.00 2006-09-24 08:23:46.905 267 18207.81 107.06 52828.69 88888.00 2006-09-24 08:23:47.405 267 18207.74 107.01 52828.82 88888.00 2006-09-24 08:23:47.905 267 18207.76 107.08 52828.72 88888.00 2006-09-24 08:23:48.405 267 18207.80 107.17 52828.60 88888.00 2006-09-24 08:23:48.905 267 18207.92 107.21 52828.56 88888.00 2006-09-24 08:23:49.405 267 18207.74 107.17 52828.62 88888.00 2006-09-24 08:23:49.905 267 18207.82 107.17 52828.78 88888.00 2006-09-24 08:23:50.405 267 18207.94 107.15 52828.73 88888.00 2006-09-24 08:23:50.905 267 18207.88 107.15 52828.73 88888.00 2006-09-24 08:23:51.405 267 18207.81 107.12 52828.73 88888.00 2006-09-24 08:23:51.905 267 18207.79 107.15 52828.75 88888.00 2006-09-24 08:23:52.405 267 18207.76 107.13 52828.68 88888.00 2006-09-24 08:23:52.905 267 18207.60 107.16 52828.76 88888.00 2006-09-24 08:23:53.405 267 18207.55 107.16 52828.80 88888.00 2006-09-24 08:23:53.905 267 18207.54 107.15 52828.84 88888.00 2006-09-24 08:23:54.405 267 18207.55 107.13 52828.98 88888.00 2006-09-24 08:23:54.905 267 18207.58 107.01 52828.98 88888.00 2006-09-24 08:23:55.405 267 18207.62 107.10 52828.85 88888.00 2006-09-24 08:23:55.905 267 18207.49 107.11 52828.88 88888.00 2006-09-24 08:23:56.405 267 18207.54 107.14 52828.86 88888.00 2006-09-24 08:23:56.905 267 18207.50 107.19 52828.74 88888.00 2006-09-24 08:23:57.405 267 18207.41 107.16 52828.73 88888.00 2006-09-24 08:23:57.905 267 18207.37 107.13 52828.77 88888.00 2006-09-24 08:23:58.405 267 18207.41 107.16 52828.72 88888.00 2006-09-24 08:23:58.905 267 18207.45 107.24 52828.72 88888.00 2006-09-24 08:23:59.405 267 18207.46 107.29 52828.68 88888.00 2006-09-24 08:23:59.905 267 18207.45 107.24 52828.91 88888.00 2006-09-24 08:24:00.405 267 18207.48 107.28 52828.86 88888.00 2006-09-24 08:24:00.905 267 18207.44 107.25 52828.77 88888.00 2006-09-24 08:24:01.405 267 18207.33 107.22 52828.66 88888.00 2006-09-24 08:24:01.905 267 18207.34 107.21 52828.73 88888.00 2006-09-24 08:24:02.405 267 18207.39 107.28 52828.59 88888.00 2006-09-24 08:24:02.905 267 18207.32 107.33 52828.61 88888.00 2006-09-24 08:24:03.405 267 18207.41 107.30 52828.64 88888.00 2006-09-24 08:24:03.905 267 18207.47 107.22 52828.65 88888.00 2006-09-24 08:24:04.405 267 18207.35 107.28 52828.56 88888.00 2006-09-24 08:24:04.905 267 18207.32 107.31 52828.61 88888.00 2006-09-24 08:24:05.405 267 18207.28 107.35 52828.65 88888.00 2006-09-24 08:24:05.905 267 18207.24 107.46 52828.60 88888.00 2006-09-24 08:24:06.405 267 18207.32 107.51 52828.60 88888.00 2006-09-24 08:24:06.905 267 18207.40 107.46 52828.54 88888.00 2006-09-24 08:24:07.405 267 18207.37 107.51 52828.59 88888.00 2006-09-24 08:24:07.905 267 18207.29 107.49 52828.66 88888.00 2006-09-24 08:24:08.405 267 18207.23 107.47 52828.70 88888.00 2006-09-24 08:24:08.905 267 18207.01 107.40 52828.80 88888.00 2006-09-24 08:24:09.405 267 18207.07 107.37 52828.68 88888.00 2006-09-24 08:24:09.905 267 18207.12 107.34 52828.60 88888.00 2006-09-24 08:24:10.405 267 18207.07 107.41 52828.60 88888.00 2006-09-24 08:24:10.905 267 18207.02 107.43 52828.45 88888.00 2006-09-24 08:24:11.405 267 18207.14 107.39 52828.50 88888.00 2006-09-24 08:24:11.905 267 18207.06 107.40 52828.62 88888.00 2006-09-24 08:24:12.405 267 18206.95 107.40 52828.65 88888.00 2006-09-24 08:24:12.905 267 18206.95 107.39 52828.60 88888.00 2006-09-24 08:24:13.405 267 18207.01 107.40 52828.53 88888.00 2006-09-24 08:24:13.905 267 18207.09 107.41 52828.49 88888.00 2006-09-24 08:24:14.405 267 18207.00 107.42 52828.51 88888.00 2006-09-24 08:24:14.905 267 18206.93 107.42 52828.61 88888.00 2006-09-24 08:24:15.405 267 18206.90 107.42 52828.54 88888.00 2006-09-24 08:24:15.905 267 18206.91 107.48 52828.54 88888.00 2006-09-24 08:24:16.405 267 18206.96 107.51 52828.52 88888.00 2006-09-24 08:24:16.905 267 18206.86 107.46 52828.47 88888.00 2006-09-24 08:24:17.405 267 18206.78 107.47 52828.39 88888.00 2006-09-24 08:24:17.905 267 18206.76 107.44 52828.28 88888.00 2006-09-24 08:24:18.405 267 18206.70 107.42 52828.25 88888.00 2006-09-24 08:24:18.905 267 18206.73 107.35 52828.42 88888.00 2006-09-24 08:24:19.405 267 18206.71 107.37 52828.49 88888.00 2006-09-24 08:24:19.905 267 18206.64 107.40 52828.47 88888.00 2006-09-24 08:24:20.405 267 18206.52 107.41 52828.50 88888.00 2006-09-24 08:24:20.905 267 18206.53 107.32 52828.48 88888.00 2006-09-24 08:24:21.405 267 18206.53 107.23 52828.42 88888.00 2006-09-24 08:24:21.905 267 18206.47 107.16 52828.37 88888.00 2006-09-24 08:24:22.405 267 18206.35 107.18 52828.49 88888.00 2006-09-24 08:24:22.905 267 18206.37 107.21 52828.34 88888.00 2006-09-24 08:24:23.405 267 18206.43 107.19 52828.33 88888.00 2006-09-24 08:24:23.905 267 18206.36 107.09 52828.33 88888.00 2006-09-24 08:24:24.405 267 18206.39 107.05 52828.33 88888.00 2006-09-24 08:24:24.905 267 18206.29 107.10 52828.35 88888.00 2006-09-24 08:24:25.405 267 18206.21 107.16 52828.35 88888.00 2006-09-24 08:24:25.905 267 18206.25 107.20 52828.25 88888.00 2006-09-24 08:24:26.405 267 18206.32 107.17 52828.22 88888.00 2006-09-24 08:24:26.905 267 18206.30 107.16 52828.24 88888.00 2006-09-24 08:24:27.405 267 18206.29 107.11 52828.17 88888.00 2006-09-24 08:24:27.905 267 18206.29 107.14 52828.19 88888.00 2006-09-24 08:24:28.405 267 18206.25 107.11 52828.20 88888.00 2006-09-24 08:24:28.905 267 18206.11 107.05 52828.15 88888.00 2006-09-24 08:24:29.405 267 18206.09 106.98 52828.26 88888.00 2006-09-24 08:24:29.905 267 18206.02 106.91 52828.17 88888.00 2006-09-24 08:24:30.405 267 18205.98 106.96 52828.04 88888.00 2006-09-24 08:24:30.905 267 18205.92 106.97 52828.00 88888.00 2006-09-24 08:24:31.405 267 18205.85 106.92 52828.06 88888.00 2006-09-24 08:24:31.905 267 18205.86 106.91 52828.04 88888.00 2006-09-24 08:24:32.405 267 18205.86 106.86 52828.12 88888.00 2006-09-24 08:24:32.905 267 18205.77 106.86 52828.03 88888.00 2006-09-24 08:24:33.405 267 18205.70 106.87 52827.95 88888.00 2006-09-24 08:24:33.905 267 18205.76 106.90 52827.90 88888.00 2006-09-24 08:24:34.405 267 18205.78 106.90 52827.85 88888.00 2006-09-24 08:24:34.905 267 18205.64 106.94 52827.82 88888.00 2006-09-24 08:24:35.405 267 18205.66 106.95 52827.79 88888.00 2006-09-24 08:24:35.905 267 18205.71 106.88 52827.71 88888.00 2006-09-24 08:24:36.405 267 18205.64 106.90 52827.73 88888.00 2006-09-24 08:24:36.905 267 18205.70 106.90 52827.76 88888.00 2006-09-24 08:24:37.405 267 18205.70 106.85 52827.71 88888.00 2006-09-24 08:24:37.905 267 18205.53 106.92 52827.73 88888.00 2006-09-24 08:24:38.405 267 18205.54 106.94 52827.76 88888.00 2006-09-24 08:24:38.905 267 18205.67 106.94 52827.71 88888.00 2006-09-24 08:24:39.405 267 18205.71 106.96 52827.78 88888.00 2006-09-24 08:24:39.905 267 18205.68 106.99 52827.85 88888.00 2006-09-24 08:24:40.405 267 18205.56 106.95 52827.84 88888.00 2006-09-24 08:24:40.905 267 18205.51 106.97 52827.79 88888.00 2006-09-24 08:24:41.405 267 18205.55 107.02 52827.67 88888.00 2006-09-24 08:24:41.905 267 18205.48 107.05 52827.60 88888.00 2006-09-24 08:24:42.405 267 18205.43 107.04 52827.64 88888.00 2006-09-24 08:24:42.905 267 18205.39 107.00 52827.70 88888.00 2006-09-24 08:24:43.405 267 18205.28 107.03 52827.62 88888.00 2006-09-24 08:24:43.905 267 18205.23 107.02 52827.60 88888.00 2006-09-24 08:24:44.405 267 18205.24 107.01 52827.59 88888.00 2006-09-24 08:24:44.905 267 18205.22 107.13 52827.58 88888.00 2006-09-24 08:24:45.405 267 18205.07 107.21 52827.64 88888.00 2006-09-24 08:24:45.905 267 18205.05 107.23 52827.57 88888.00 2006-09-24 08:24:46.405 267 18205.04 107.19 52827.46 88888.00 2006-09-24 08:24:46.905 267 18204.89 107.19 52827.42 88888.00 2006-09-24 08:24:47.405 267 18204.83 107.19 52827.50 88888.00 2006-09-24 08:24:47.905 267 18204.83 107.12 52827.52 88888.00 2006-09-24 08:24:48.405 267 18204.76 107.05 52827.44 88888.00 2006-09-24 08:24:48.905 267 18204.79 107.14 52827.40 88888.00 2006-09-24 08:24:49.405 267 18204.87 107.23 52827.36 88888.00 2006-09-24 08:24:49.905 267 18204.80 107.19 52827.34 88888.00 2006-09-24 08:24:50.405 267 18204.79 107.15 52827.27 88888.00 2006-09-24 08:24:50.905 267 18204.78 107.14 52827.30 88888.00 2006-09-24 08:24:51.405 267 18204.66 107.19 52827.20 88888.00 2006-09-24 08:24:51.905 267 18204.54 107.24 52827.19 88888.00 2006-09-24 08:24:52.405 267 18204.57 107.31 52827.15 88888.00 2006-09-24 08:24:52.905 267 18204.59 107.26 52827.10 88888.00 2006-09-24 08:24:53.405 267 18204.52 107.23 52827.10 88888.00 2006-09-24 08:24:53.905 267 18204.52 107.19 52827.10 88888.00 2006-09-24 08:24:54.405 267 18204.47 107.24 52827.18 88888.00 2006-09-24 08:24:54.905 267 18204.46 107.25 52827.10 88888.00 2006-09-24 08:24:55.405 267 18204.39 107.15 52827.06 88888.00 2006-09-24 08:24:55.905 267 18204.44 107.14 52827.06 88888.00 2006-09-24 08:24:56.405 267 18204.46 107.16 52826.97 88888.00 2006-09-24 08:24:56.905 267 18204.39 107.12 52826.95 88888.00 2006-09-24 08:24:57.405 267 18204.25 106.95 52826.95 88888.00 2006-09-24 08:24:57.905 267 18204.36 106.82 52827.00 88888.00 2006-09-24 08:24:58.405 267 18204.44 106.73 52826.99 88888.00 2006-09-24 08:24:58.905 267 18204.45 106.76 52827.03 88888.00 2006-09-24 08:24:59.405 267 18204.23 106.85 52827.07 88888.00 2006-09-24 08:24:59.905 267 18204.15 106.90 52827.07 88888.00 2006-09-24 08:25:00.405 267 18204.08 106.87 52826.94 88888.00 2006-09-24 08:25:00.905 267 18204.09 106.88 52826.78 88888.00 2006-09-24 08:25:01.405 267 18203.89 106.86 52826.68 88888.00 2006-09-24 08:25:01.905 267 18203.81 106.81 52826.71 88888.00 2006-09-24 08:25:02.405 267 18203.88 106.83 52826.80 88888.00 2006-09-24 08:25:02.905 267 18203.87 106.72 52826.84 88888.00 2006-09-24 08:25:03.405 267 18203.91 106.69 52826.80 88888.00 2006-09-24 08:25:03.905 267 18203.99 106.74 52826.79 88888.00 2006-09-24 08:25:04.405 267 18204.07 106.72 52826.80 88888.00 2006-09-24 08:25:04.905 267 18204.02 106.66 52826.80 88888.00 2006-09-24 08:25:05.405 267 18203.90 106.59 52826.65 88888.00 2006-09-24 08:25:05.905 267 18203.89 106.64 52826.61 88888.00 2006-09-24 08:25:06.405 267 18203.94 106.70 52826.55 88888.00 2006-09-24 08:25:06.905 267 18203.90 106.73 52826.53 88888.00 2006-09-24 08:25:07.405 267 18203.83 106.74 52826.59 88888.00 2006-09-24 08:25:07.905 267 18203.76 106.78 52826.61 88888.00 2006-09-24 08:25:08.405 267 18203.83 106.77 52826.57 88888.00 2006-09-24 08:25:08.905 267 18203.68 106.82 52826.57 88888.00 2006-09-24 08:25:09.405 267 18203.60 106.81 52826.47 88888.00 2006-09-24 08:25:09.905 267 18203.69 106.70 52826.41 88888.00 2006-09-24 08:25:10.405 267 18203.68 106.58 52826.47 88888.00 2006-09-24 08:25:10.905 267 18203.57 106.66 52826.48 88888.00 2006-09-24 08:25:11.405 267 18203.56 106.74 52826.44 88888.00 2006-09-24 08:25:11.905 267 18203.56 106.64 52826.33 88888.00 2006-09-24 08:25:12.405 267 18203.49 106.57 52826.31 88888.00 2006-09-24 08:25:12.905 267 18203.48 106.61 52826.31 88888.00 2006-09-24 08:25:13.405 267 18203.52 106.70 52826.21 88888.00 2006-09-24 08:25:13.905 267 18203.42 106.73 52826.18 88888.00 2006-09-24 08:25:14.405 267 18203.40 106.77 52826.09 88888.00 2006-09-24 08:25:14.905 267 18203.34 106.79 52826.18 88888.00 2006-09-24 08:25:15.405 267 18203.16 106.81 52826.18 88888.00 2006-09-24 08:25:15.905 267 18203.13 106.76 52826.18 88888.00 2006-09-24 08:25:16.405 267 18203.23 106.79 52826.26 88888.00 2006-09-24 08:25:16.905 267 18203.14 106.89 52826.33 88888.00 2006-09-24 08:25:17.405 267 18203.11 106.88 52826.33 88888.00 2006-09-24 08:25:17.905 267 18203.10 106.89 52826.33 88888.00 2006-09-24 08:25:18.405 267 18203.09 106.92 52826.31 88888.00 2006-09-24 08:25:18.905 267 18203.18 106.88 52826.31 88888.00 2006-09-24 08:25:19.405 267 18203.05 106.89 52826.33 88888.00 2006-09-24 08:25:19.905 267 18203.06 106.88 52826.14 88888.00 2006-09-24 08:25:20.405 267 18203.13 106.82 52826.05 88888.00 2006-09-24 08:25:20.905 267 18203.15 106.78 52826.16 88888.00 2006-09-24 08:25:21.405 267 18203.15 106.79 52826.13 88888.00 2006-09-24 08:25:21.905 267 18203.06 106.82 52825.93 88888.00 2006-09-24 08:25:22.405 267 18203.09 106.78 52825.91 88888.00 2006-09-24 08:25:22.905 267 18202.93 106.86 52825.93 88888.00 2006-09-24 08:25:23.405 267 18202.95 106.90 52825.94 88888.00 2006-09-24 08:25:23.905 267 18202.99 106.91 52825.91 88888.00 2006-09-24 08:25:24.405 267 18202.92 107.01 52825.89 88888.00 2006-09-24 08:25:24.905 267 18202.84 107.01 52825.79 88888.00 2006-09-24 08:25:25.405 267 18202.89 106.95 52825.87 88888.00 2006-09-24 08:25:25.905 267 18202.81 106.92 52825.83 88888.00 2006-09-24 08:25:26.405 267 18202.88 106.95 52825.74 88888.00 2006-09-24 08:25:26.905 267 18202.96 106.96 52825.76 88888.00 2006-09-24 08:25:27.405 267 18202.84 106.90 52825.72 88888.00 2006-09-24 08:25:27.905 267 18202.85 106.97 52825.64 88888.00 2006-09-24 08:25:28.405 267 18202.84 107.00 52825.63 88888.00 2006-09-24 08:25:28.905 267 18202.91 106.92 52825.59 88888.00 2006-09-24 08:25:29.405 267 18202.87 106.90 52825.56 88888.00 2006-09-24 08:25:29.905 267 18202.76 106.87 52825.52 88888.00 2006-09-24 08:25:30.405 267 18202.56 106.88 52825.47 88888.00 2006-09-24 08:25:30.905 267 18202.56 106.95 52825.51 88888.00 2006-09-24 08:25:31.405 267 18202.73 106.92 52825.50 88888.00 2006-09-24 08:25:31.905 267 18202.76 106.95 52825.58 88888.00 2006-09-24 08:25:32.405 267 18202.64 106.91 52825.59 88888.00 2006-09-24 08:25:32.905 267 18202.52 106.90 52825.58 88888.00 2006-09-24 08:25:33.405 267 18202.53 106.88 52825.68 88888.00 2006-09-24 08:25:33.905 267 18202.46 106.94 52825.58 88888.00 2006-09-24 08:25:34.405 267 18202.44 106.87 52825.53 88888.00 2006-09-24 08:25:34.905 267 18202.60 106.85 52825.61 88888.00 2006-09-24 08:25:35.405 267 18202.69 106.85 52825.68 88888.00 2006-09-24 08:25:35.905 267 18202.53 106.80 52825.59 88888.00 2006-09-24 08:25:36.405 267 18202.41 106.79 52825.58 88888.00 2006-09-24 08:25:36.905 267 18202.49 106.80 52825.64 88888.00 2006-09-24 08:25:37.405 267 18202.48 106.78 52825.57 88888.00 2006-09-24 08:25:37.905 267 18202.45 106.88 52825.51 88888.00 2006-09-24 08:25:38.405 267 18202.41 106.95 52825.45 88888.00 2006-09-24 08:25:38.905 267 18202.35 106.99 52825.36 88888.00 2006-09-24 08:25:39.405 267 18202.49 106.95 52825.37 88888.00 2006-09-24 08:25:39.905 267 18202.51 106.90 52825.41 88888.00 2006-09-24 08:25:40.405 267 18202.47 106.84 52825.48 88888.00 2006-09-24 08:25:40.905 267 18202.44 106.84 52825.47 88888.00 2006-09-24 08:25:41.405 267 18202.45 106.82 52825.36 88888.00 2006-09-24 08:25:41.905 267 18202.37 106.77 52825.34 88888.00 2006-09-24 08:25:42.405 267 18202.34 106.72 52825.44 88888.00 2006-09-24 08:25:42.905 267 18202.34 106.75 52825.50 88888.00 2006-09-24 08:25:43.405 267 18202.42 106.73 52825.46 88888.00 2006-09-24 08:25:43.905 267 18202.35 106.75 52825.45 88888.00 2006-09-24 08:25:44.405 267 18202.14 106.82 52825.39 88888.00 2006-09-24 08:25:44.905 267 18202.18 106.79 52825.32 88888.00 2006-09-24 08:25:45.405 267 18202.03 106.84 52825.26 88888.00 2006-09-24 08:25:45.905 267 18202.06 106.83 52825.18 88888.00 2006-09-24 08:25:46.405 267 18202.06 106.84 52825.25 88888.00 2006-09-24 08:25:46.905 267 18202.01 106.90 52825.32 88888.00 2006-09-24 08:25:47.405 267 18202.02 106.92 52825.32 88888.00 2006-09-24 08:25:47.905 267 18201.95 106.90 52825.35 88888.00 2006-09-24 08:25:48.405 267 18201.76 106.82 52825.25 88888.00 2006-09-24 08:25:48.905 267 18201.97 106.84 52825.26 88888.00 2006-09-24 08:25:49.405 267 18201.95 106.94 52825.29 88888.00 2006-09-24 08:25:49.905 267 18202.00 106.97 52825.33 88888.00 2006-09-24 08:25:50.405 267 18201.97 106.89 52825.36 88888.00 2006-09-24 08:25:50.905 267 18201.94 106.90 52825.29 88888.00 2006-09-24 08:25:51.405 267 18201.87 106.92 52825.25 88888.00 2006-09-24 08:25:51.905 267 18201.91 107.01 52825.29 88888.00 2006-09-24 08:25:52.405 267 18201.91 107.02 52825.34 88888.00 2006-09-24 08:25:52.905 267 18201.88 106.92 52825.36 88888.00 2006-09-24 08:25:53.405 267 18201.84 106.96 52825.27 88888.00 2006-09-24 08:25:53.905 267 18201.62 107.06 52825.17 88888.00 2006-09-24 08:25:54.405 267 18201.71 107.04 52825.08 88888.00 2006-09-24 08:25:54.905 267 18201.63 107.09 52825.09 88888.00 2006-09-24 08:25:55.405 267 18201.60 107.08 52825.02 88888.00 2006-09-24 08:25:55.905 267 18201.57 107.18 52824.97 88888.00 2006-09-24 08:25:56.405 267 18201.59 107.26 52825.11 88888.00 2006-09-24 08:25:56.905 267 18201.74 107.32 52825.24 88888.00 2006-09-24 08:25:57.405 267 18201.70 107.36 52825.20 88888.00 2006-09-24 08:25:57.905 267 18201.63 107.37 52825.31 88888.00 2006-09-24 08:25:58.405 267 18201.74 107.33 52825.28 88888.00 2006-09-24 08:25:58.905 267 18201.81 107.29 52825.24 88888.00 2006-09-24 08:25:59.405 267 18201.72 107.37 52825.31 88888.00 2006-09-24 08:25:59.905 267 18201.69 107.45 52825.21 88888.00 2006-09-24 08:26:00.405 267 18201.65 107.46 52825.13 88888.00 2006-09-24 08:26:00.905 267 18201.71 107.53 52825.10 88888.00 2006-09-24 08:26:01.405 267 18201.69 107.57 52825.16 88888.00 2006-09-24 08:26:01.905 267 18201.72 107.53 52825.15 88888.00 2006-09-24 08:26:02.405 267 18201.85 107.56 52825.13 88888.00 2006-09-24 08:26:02.905 267 18201.88 107.53 52825.15 88888.00 2006-09-24 08:26:03.405 267 18201.76 107.54 52825.06 88888.00 2006-09-24 08:26:03.905 267 18201.70 107.63 52825.10 88888.00 2006-09-24 08:26:04.405 267 18201.87 107.59 52825.12 88888.00 2006-09-24 08:26:04.905 267 18201.81 107.55 52825.08 88888.00 2006-09-24 08:26:05.405 267 18201.88 107.58 52825.11 88888.00 2006-09-24 08:26:05.905 267 18201.90 107.64 52825.31 88888.00 2006-09-24 08:26:06.405 267 18201.88 107.70 52825.38 88888.00 2006-09-24 08:26:06.905 267 18201.90 107.78 52825.31 88888.00 2006-09-24 08:26:07.405 267 18201.83 107.82 52825.23 88888.00 2006-09-24 08:26:07.905 267 18202.00 107.83 52825.26 88888.00 2006-09-24 08:26:08.405 267 18202.07 107.85 52825.18 88888.00 2006-09-24 08:26:08.905 267 18202.09 107.87 52825.15 88888.00 2006-09-24 08:26:09.405 267 18202.00 107.92 52825.21 88888.00 2006-09-24 08:26:09.905 267 18201.94 107.99 52825.17 88888.00 2006-09-24 08:26:10.405 267 18201.90 108.06 52825.31 88888.00 2006-09-24 08:26:10.905 267 18201.98 108.15 52825.23 88888.00 2006-09-24 08:26:11.405 267 18201.95 108.23 52825.15 88888.00 2006-09-24 08:26:11.905 267 18202.01 108.28 52825.05 88888.00 2006-09-24 08:26:12.405 267 18202.06 108.37 52825.01 88888.00 2006-09-24 08:26:12.905 267 18202.03 108.39 52825.06 88888.00 2006-09-24 08:26:13.405 267 18202.04 108.31 52825.05 88888.00 2006-09-24 08:26:13.905 267 18202.09 108.32 52825.16 88888.00 2006-09-24 08:26:14.405 267 18202.13 108.34 52825.27 88888.00 2006-09-24 08:26:14.905 267 18202.20 108.38 52825.24 88888.00 2006-09-24 08:26:15.405 267 18202.23 108.46 52825.20 88888.00 2006-09-24 08:26:15.905 267 18202.22 108.37 52825.16 88888.00 2006-09-24 08:26:16.405 267 18202.15 108.38 52825.28 88888.00 2006-09-24 08:26:16.905 267 18201.93 108.47 52825.37 88888.00 2006-09-24 08:26:17.405 267 18201.95 108.54 52825.35 88888.00 2006-09-24 08:26:17.905 267 18202.19 108.55 52825.22 88888.00 2006-09-24 08:26:18.405 267 18202.42 108.57 52825.18 88888.00 2006-09-24 08:26:18.905 267 18202.42 108.70 52825.17 88888.00 2006-09-24 08:26:19.405 267 18202.45 108.59 52825.26 88888.00 2006-09-24 08:26:19.905 267 18202.56 108.53 52825.36 88888.00 2006-09-24 08:26:20.405 267 18202.56 108.53 52825.35 88888.00 2006-09-24 08:26:20.905 267 18202.68 108.54 52825.47 88888.00 2006-09-24 08:26:21.405 267 18202.68 108.59 52825.32 88888.00 2006-09-24 08:26:21.905 267 18202.61 108.67 52825.24 88888.00 2006-09-24 08:26:22.405 267 18202.58 108.64 52825.28 88888.00 2006-09-24 08:26:22.905 267 18202.51 108.72 52825.28 88888.00 2006-09-24 08:26:23.405 267 18202.57 108.70 52825.31 88888.00 2006-09-24 08:26:23.905 267 18202.56 108.75 52825.34 88888.00 2006-09-24 08:26:24.405 267 18202.61 108.79 52825.36 88888.00 2006-09-24 08:26:24.905 267 18202.60 108.80 52825.38 88888.00 2006-09-24 08:26:25.405 267 18202.69 108.87 52825.52 88888.00 2006-09-24 08:26:25.905 267 18202.81 108.95 52825.55 88888.00 2006-09-24 08:26:26.405 267 18202.87 108.91 52825.67 88888.00 2006-09-24 08:26:26.905 267 18203.03 108.91 52825.60 88888.00 2006-09-24 08:26:27.405 267 18203.07 108.86 52825.60 88888.00 2006-09-24 08:26:27.905 267 18203.02 108.83 52825.61 88888.00 2006-09-24 08:26:28.405 267 18203.07 108.82 52825.44 88888.00 2006-09-24 08:26:28.905 267 18203.17 108.90 52825.49 88888.00 2006-09-24 08:26:29.405 267 18203.04 108.87 52825.43 88888.00 2006-09-24 08:26:29.905 267 18202.95 108.87 52825.45 88888.00 2006-09-24 08:26:30.405 267 18203.04 108.89 52825.36 88888.00 2006-09-24 08:26:30.905 267 18203.31 108.89 52825.38 88888.00 2006-09-24 08:26:31.405 267 18203.22 108.92 52825.52 88888.00 2006-09-24 08:26:31.905 267 18203.21 108.97 52825.61 88888.00 2006-09-24 08:26:32.405 267 18203.25 108.99 52825.60 88888.00 2006-09-24 08:26:32.905 267 18203.33 108.97 52825.60 88888.00 2006-09-24 08:26:33.405 267 18203.32 109.03 52825.63 88888.00 2006-09-24 08:26:33.905 267 18203.25 109.04 52825.61 88888.00 2006-09-24 08:26:34.405 267 18203.23 108.99 52825.59 88888.00 2006-09-24 08:26:34.905 267 18203.38 108.90 52825.69 88888.00 2006-09-24 08:26:35.405 267 18203.33 108.88 52825.64 88888.00 2006-09-24 08:26:35.905 267 18203.34 108.88 52825.67 88888.00 2006-09-24 08:26:36.405 267 18203.44 108.92 52825.75 88888.00 2006-09-24 08:26:36.905 267 18203.29 109.06 52825.66 88888.00 2006-09-24 08:26:37.405 267 18203.37 109.12 52825.63 88888.00 2006-09-24 08:26:37.905 267 18203.53 109.17 52825.64 88888.00 2006-09-24 08:26:38.405 267 18203.47 109.12 52825.67 88888.00 2006-09-24 08:26:38.905 267 18203.49 109.10 52825.86 88888.00 2006-09-24 08:26:39.405 267 18203.57 109.09 52825.95 88888.00 2006-09-24 08:26:39.905 267 18203.58 109.14 52825.89 88888.00 2006-09-24 08:26:40.405 267 18203.57 109.15 52825.79 88888.00 2006-09-24 08:26:40.905 267 18203.46 109.20 52825.70 88888.00 2006-09-24 08:26:41.405 267 18203.53 109.19 52825.58 88888.00 2006-09-24 08:26:41.905 267 18203.68 109.29 52825.70 88888.00 2006-09-24 08:26:42.405 267 18203.72 109.40 52825.83 88888.00 2006-09-24 08:26:42.905 267 18203.71 109.42 52825.85 88888.00 2006-09-24 08:26:43.405 267 18203.83 109.45 52825.83 88888.00 2006-09-24 08:26:43.905 267 18204.05 109.37 52825.75 88888.00 2006-09-24 08:26:44.405 267 18204.04 109.40 52825.58 88888.00 2006-09-24 08:26:44.905 267 18204.11 109.44 52825.53 88888.00 2006-09-24 08:26:45.405 267 18204.12 109.45 52825.67 88888.00 2006-09-24 08:26:45.905 267 18204.04 109.52 52825.93 88888.00 2006-09-24 08:26:46.405 267 18204.04 109.51 52825.96 88888.00 2006-09-24 08:26:46.905 267 18204.11 109.46 52825.95 88888.00 2006-09-24 08:26:47.405 267 18204.08 109.49 52825.81 88888.00 2006-09-24 08:26:47.905 267 18204.16 109.59 52825.68 88888.00 2006-09-24 08:26:48.405 267 18204.18 109.72 52825.74 88888.00 2006-09-24 08:26:48.905 267 18204.26 109.71 52825.91 88888.00 2006-09-24 08:26:49.405 267 18204.30 109.70 52826.10 88888.00 2006-09-24 08:26:49.905 267 18204.14 109.78 52826.05 88888.00 2006-09-24 08:26:50.405 267 18204.23 109.85 52826.05 88888.00 2006-09-24 08:26:50.905 267 18204.25 109.90 52826.04 88888.00 2006-09-24 08:26:51.405 267 18204.33 109.85 52826.13 88888.00 2006-09-24 08:26:51.905 267 18204.45 109.83 52826.05 88888.00 2006-09-24 08:26:52.405 267 18204.46 109.89 52825.99 88888.00 2006-09-24 08:26:52.905 267 18204.42 109.83 52826.10 88888.00 2006-09-24 08:26:53.405 267 18204.51 109.84 52826.15 88888.00 2006-09-24 08:26:53.905 267 18204.63 109.98 52826.26 88888.00 2006-09-24 08:26:54.405 267 18204.61 109.94 52826.19 88888.00 2006-09-24 08:26:54.905 267 18204.77 109.88 52826.13 88888.00 2006-09-24 08:26:55.405 267 18204.87 109.83 52826.07 88888.00 2006-09-24 08:26:55.905 267 18204.78 109.80 52826.01 88888.00 2006-09-24 08:26:56.405 267 18204.80 109.74 52825.87 88888.00 2006-09-24 08:26:56.905 267 18204.78 109.73 52825.93 88888.00 2006-09-24 08:26:57.405 267 18204.74 109.78 52826.16 88888.00 2006-09-24 08:26:57.905 267 18204.81 109.85 52826.25 88888.00 2006-09-24 08:26:58.405 267 18204.87 109.81 52826.22 88888.00 2006-09-24 08:26:58.905 267 18204.92 109.66 52826.24 88888.00 2006-09-24 08:26:59.405 267 18204.95 109.68 52826.31 88888.00 2006-09-24 08:26:59.905 267 18205.01 109.75 52826.11 88888.00 2006-09-24 08:27:00.405 267 18204.92 109.76 52826.14 88888.00 2006-09-24 08:27:00.905 267 18204.88 109.71 52826.38 88888.00 2006-09-24 08:27:01.405 267 18205.00 109.71 52826.26 88888.00 2006-09-24 08:27:01.905 267 18205.02 109.70 52826.27 88888.00 2006-09-24 08:27:02.405 267 18205.00 109.75 52826.34 88888.00 2006-09-24 08:27:02.905 267 18204.89 109.82 52826.44 88888.00 2006-09-24 08:27:03.405 267 18204.95 109.79 52826.40 88888.00 2006-09-24 08:27:03.905 267 18205.08 109.72 52826.50 88888.00 2006-09-24 08:27:04.405 267 18205.12 109.68 52826.40 88888.00 2006-09-24 08:27:04.905 267 18205.09 109.71 52826.39 88888.00 2006-09-24 08:27:05.405 267 18205.17 109.74 52826.55 88888.00 2006-09-24 08:27:05.905 267 18205.37 109.79 52826.61 88888.00 2006-09-24 08:27:06.405 267 18205.33 109.91 52826.49 88888.00 2006-09-24 08:27:06.905 267 18205.35 109.89 52826.63 88888.00 2006-09-24 08:27:07.405 267 18205.35 109.76 52826.60 88888.00 2006-09-24 08:27:07.905 267 18205.46 109.74 52826.59 88888.00 2006-09-24 08:27:08.405 267 18205.40 109.73 52826.65 88888.00 2006-09-24 08:27:08.905 267 18205.34 109.72 52826.59 88888.00 2006-09-24 08:27:09.405 267 18205.32 109.72 52826.62 88888.00 2006-09-24 08:27:09.905 267 18205.34 109.73 52826.65 88888.00 2006-09-24 08:27:10.405 267 18205.38 109.69 52826.67 88888.00 2006-09-24 08:27:10.905 267 18205.40 109.73 52826.73 88888.00 2006-09-24 08:27:11.405 267 18205.45 109.79 52826.69 88888.00 2006-09-24 08:27:11.905 267 18205.48 109.77 52826.82 88888.00 2006-09-24 08:27:12.405 267 18205.43 109.81 52826.77 88888.00 2006-09-24 08:27:12.905 267 18205.46 109.85 52826.78 88888.00 2006-09-24 08:27:13.405 267 18205.42 109.81 52826.80 88888.00 2006-09-24 08:27:13.905 267 18205.42 109.71 52826.94 88888.00 2006-09-24 08:27:14.405 267 18205.45 109.79 52826.91 88888.00 2006-09-24 08:27:14.905 267 18205.48 109.82 52826.90 88888.00 2006-09-24 08:27:15.405 267 18205.48 109.75 52827.06 88888.00 2006-09-24 08:27:15.905 267 18205.51 109.81 52827.19 88888.00 2006-09-24 08:27:16.405 267 18205.61 109.82 52827.15 88888.00 2006-09-24 08:27:16.905 267 18205.63 109.76 52827.14 88888.00 2006-09-24 08:27:17.405 267 18205.72 109.76 52827.24 88888.00 2006-09-24 08:27:17.905 267 18205.80 109.75 52827.19 88888.00 2006-09-24 08:27:18.405 267 18205.85 109.66 52827.20 88888.00 2006-09-24 08:27:18.905 267 18205.74 109.66 52827.18 88888.00 2006-09-24 08:27:19.405 267 18205.91 109.68 52827.08 88888.00 2006-09-24 08:27:19.905 267 18205.94 109.70 52827.22 88888.00 2006-09-24 08:27:20.405 267 18206.08 109.75 52827.20 88888.00 2006-09-24 08:27:20.905 267 18205.96 109.77 52827.10 88888.00 2006-09-24 08:27:21.405 267 18206.14 109.75 52827.14 88888.00 2006-09-24 08:27:21.905 267 18206.16 109.80 52827.19 88888.00 2006-09-24 08:27:22.405 267 18206.09 109.76 52827.18 88888.00 2006-09-24 08:27:22.905 267 18205.96 109.69 52827.18 88888.00 2006-09-24 08:27:23.405 267 18205.95 109.68 52827.30 88888.00 2006-09-24 08:27:23.905 267 18205.95 109.77 52827.52 88888.00 2006-09-24 08:27:24.405 267 18206.10 109.86 52827.49 88888.00 2006-09-24 08:27:24.905 267 18206.14 109.76 52827.45 88888.00 2006-09-24 08:27:25.405 267 18206.16 109.68 52827.32 88888.00 2006-09-24 08:27:25.905 267 18206.21 109.78 52827.37 88888.00 2006-09-24 08:27:26.405 267 18206.33 109.88 52827.41 88888.00 2006-09-24 08:27:26.905 267 18206.36 109.87 52827.40 88888.00 2006-09-24 08:27:27.405 267 18206.31 109.85 52827.49 88888.00 2006-09-24 08:27:27.905 267 18206.16 109.79 52827.50 88888.00 2006-09-24 08:27:28.405 267 18206.05 109.80 52827.45 88888.00 2006-09-24 08:27:28.905 267 18205.98 109.78 52827.46 88888.00 2006-09-24 08:27:29.405 267 18205.98 109.86 52827.33 88888.00 2006-09-24 08:27:29.905 267 18205.94 109.96 52827.32 88888.00 2006-09-24 08:27:30.405 267 18206.08 109.91 52827.26 88888.00 2006-09-24 08:27:30.905 267 18206.18 109.84 52827.31 88888.00 2006-09-24 08:27:31.405 267 18206.19 109.86 52827.35 88888.00 2006-09-24 08:27:31.905 267 18206.18 109.92 52827.41 88888.00 2006-09-24 08:27:32.405 267 18206.32 109.86 52827.42 88888.00 2006-09-24 08:27:32.905 267 18206.24 109.77 52827.40 88888.00 2006-09-24 08:27:33.405 267 18206.29 109.82 52827.37 88888.00 2006-09-24 08:27:33.905 267 18206.28 109.85 52827.42 88888.00 2006-09-24 08:27:34.405 267 18206.30 109.87 52827.44 88888.00 2006-09-24 08:27:34.905 267 18206.29 109.84 52827.54 88888.00 2006-09-24 08:27:35.405 267 18206.20 109.83 52827.69 88888.00 2006-09-24 08:27:35.905 267 18206.31 109.84 52827.80 88888.00 2006-09-24 08:27:36.405 267 18206.41 109.87 52827.83 88888.00 2006-09-24 08:27:36.905 267 18206.39 109.94 52827.84 88888.00 2006-09-24 08:27:37.405 267 18206.44 110.02 52827.75 88888.00 2006-09-24 08:27:37.905 267 18206.48 110.00 52827.65 88888.00 2006-09-24 08:27:38.405 267 18206.41 109.92 52827.73 88888.00 2006-09-24 08:27:38.905 267 18206.48 109.86 52827.76 88888.00 2006-09-24 08:27:39.405 267 18206.51 109.77 52827.78 88888.00 2006-09-24 08:27:39.905 267 18206.50 109.73 52827.82 88888.00 2006-09-24 08:27:40.405 267 18206.53 109.76 52827.85 88888.00 2006-09-24 08:27:40.905 267 18206.56 109.78 52827.88 88888.00 2006-09-24 08:27:41.405 267 18206.58 109.83 52827.77 88888.00 2006-09-24 08:27:41.905 267 18206.51 109.87 52827.65 88888.00 2006-09-24 08:27:42.405 267 18206.54 109.87 52827.68 88888.00 2006-09-24 08:27:42.905 267 18206.51 109.83 52827.69 88888.00 2006-09-24 08:27:43.405 267 18206.39 109.79 52827.70 88888.00 2006-09-24 08:27:43.905 267 18206.31 109.80 52827.72 88888.00 2006-09-24 08:27:44.405 267 18206.30 109.83 52827.75 88888.00 2006-09-24 08:27:44.905 267 18206.32 109.92 52827.80 88888.00 2006-09-24 08:27:45.405 267 18206.39 109.86 52827.82 88888.00 2006-09-24 08:27:45.905 267 18206.48 109.80 52827.88 88888.00 2006-09-24 08:27:46.405 267 18206.71 109.70 52827.82 88888.00 2006-09-24 08:27:46.905 267 18206.64 109.62 52827.73 88888.00 2006-09-24 08:27:47.405 267 18206.46 109.66 52827.79 88888.00 2006-09-24 08:27:47.905 267 18206.46 109.71 52828.01 88888.00 2006-09-24 08:27:48.405 267 18206.49 109.73 52828.01 88888.00 2006-09-24 08:27:48.905 267 18206.56 109.76 52827.99 88888.00 2006-09-24 08:27:49.405 267 18206.52 109.72 52827.95 88888.00 2006-09-24 08:27:49.905 267 18206.52 109.63 52827.99 88888.00 2006-09-24 08:27:50.405 267 18206.39 109.63 52828.02 88888.00 2006-09-24 08:27:50.905 267 18206.25 109.57 52827.92 88888.00 2006-09-24 08:27:51.405 267 18206.30 109.53 52827.94 88888.00 2006-09-24 08:27:51.905 267 18206.35 109.62 52827.78 88888.00 2006-09-24 08:27:52.405 267 18206.25 109.54 52827.78 88888.00 2006-09-24 08:27:52.905 267 18206.11 109.54 52827.92 88888.00 2006-09-24 08:27:53.405 267 18206.24 109.58 52827.92 88888.00 2006-09-24 08:27:53.905 267 18206.26 109.49 52827.79 88888.00 2006-09-24 08:27:54.405 267 18206.27 109.43 52827.73 88888.00 2006-09-24 08:27:54.905 267 18206.25 109.43 52827.71 88888.00 2006-09-24 08:27:55.405 267 18206.21 109.40 52827.75 88888.00 2006-09-24 08:27:55.905 267 18206.03 109.45 52827.84 88888.00 2006-09-24 08:27:56.405 267 18206.06 109.55 52827.99 88888.00 2006-09-24 08:27:56.905 267 18206.25 109.55 52828.11 88888.00 2006-09-24 08:27:57.405 267 18206.09 109.65 52828.07 88888.00 2006-09-24 08:27:57.905 267 18206.10 109.69 52828.03 88888.00 2006-09-24 08:27:58.405 267 18206.10 109.68 52828.00 88888.00 2006-09-24 08:27:58.905 267 18206.04 109.68 52828.00 88888.00 2006-09-24 08:27:59.405 267 18205.92 109.67 52827.89 88888.00 2006-09-24 08:27:59.905 267 18205.96 109.72 52827.81 88888.00 2006-09-24 08:28:00.405 267 18206.05 109.76 52827.85 88888.00 2006-09-24 08:28:00.905 267 18206.06 109.79 52828.10 88888.00 2006-09-24 08:28:01.405 267 18206.00 109.79 52828.27 88888.00 2006-09-24 08:28:01.905 267 18206.03 109.78 52828.11 88888.00 2006-09-24 08:28:02.405 267 18205.96 109.86 52828.04 88888.00 2006-09-24 08:28:02.905 267 18206.00 109.84 52827.98 88888.00 2006-09-24 08:28:03.405 267 18206.06 109.87 52827.92 88888.00 2006-09-24 08:28:03.905 267 18206.08 109.89 52827.96 88888.00 2006-09-24 08:28:04.405 267 18206.07 109.90 52828.01 88888.00 2006-09-24 08:28:04.905 267 18205.99 109.97 52828.03 88888.00 2006-09-24 08:28:05.405 267 18205.98 109.89 52827.90 88888.00 2006-09-24 08:28:05.905 267 18206.04 109.91 52827.91 88888.00 2006-09-24 08:28:06.405 267 18205.97 110.01 52827.93 88888.00 2006-09-24 08:28:06.905 267 18206.07 110.04 52827.99 88888.00 2006-09-24 08:28:07.405 267 18206.24 110.06 52828.02 88888.00 2006-09-24 08:28:07.905 267 18206.20 110.11 52828.19 88888.00 2006-09-24 08:28:08.405 267 18206.07 110.11 52828.13 88888.00 2006-09-24 08:28:08.905 267 18206.11 110.10 52828.06 88888.00 2006-09-24 08:28:09.405 267 18206.19 110.13 52828.15 88888.00 2006-09-24 08:28:09.905 267 18206.22 110.21 52828.20 88888.00 2006-09-24 08:28:10.405 267 18206.29 110.25 52828.20 88888.00 2006-09-24 08:28:10.905 267 18206.37 110.24 52828.19 88888.00 2006-09-24 08:28:11.405 267 18206.43 110.24 52828.26 88888.00 2006-09-24 08:28:11.905 267 18206.41 110.28 52828.28 88888.00 2006-09-24 08:28:12.405 267 18206.48 110.35 52828.23 88888.00 2006-09-24 08:28:12.905 267 18206.63 110.39 52828.24 88888.00 2006-09-24 08:28:13.405 267 18206.59 110.43 52828.28 88888.00 2006-09-24 08:28:13.905 267 18206.59 110.50 52828.19 88888.00 2006-09-24 08:28:14.405 267 18206.65 110.49 52828.19 88888.00 2006-09-24 08:28:14.905 267 18206.65 110.51 52828.25 88888.00 2006-09-24 08:28:15.405 267 18206.63 110.45 52828.24 88888.00 2006-09-24 08:28:15.905 267 18206.74 110.45 52828.20 88888.00 2006-09-24 08:28:16.405 267 18206.68 110.42 52828.16 88888.00 2006-09-24 08:28:16.905 267 18206.71 110.39 52828.18 88888.00 2006-09-24 08:28:17.405 267 18206.76 110.40 52828.23 88888.00 2006-09-24 08:28:17.905 267 18206.81 110.33 52828.20 88888.00 2006-09-24 08:28:18.405 267 18206.94 110.37 52828.27 88888.00 2006-09-24 08:28:18.905 267 18207.01 110.46 52828.38 88888.00 2006-09-24 08:28:19.405 267 18206.94 110.50 52828.37 88888.00 2006-09-24 08:28:19.905 267 18206.92 110.54 52828.46 88888.00 2006-09-24 08:28:20.405 267 18207.01 110.61 52828.58 88888.00 2006-09-24 08:28:20.905 267 18207.03 110.63 52828.39 88888.00 2006-09-24 08:28:21.405 267 18207.04 110.65 52828.22 88888.00 2006-09-24 08:28:21.905 267 18207.12 110.64 52828.27 88888.00 2006-09-24 08:28:22.405 267 18207.09 110.69 52828.27 88888.00 2006-09-24 08:28:22.905 267 18207.24 110.67 52828.34 88888.00 2006-09-24 08:28:23.405 267 18207.19 110.70 52828.38 88888.00 2006-09-24 08:28:23.905 267 18207.23 110.71 52828.42 88888.00 2006-09-24 08:28:24.405 267 18207.30 110.68 52828.53 88888.00 2006-09-24 08:28:24.905 267 18207.23 110.66 52828.59 88888.00 2006-09-24 08:28:25.405 267 18207.28 110.64 52828.56 88888.00 2006-09-24 08:28:25.905 267 18207.32 110.58 52828.48 88888.00 2006-09-24 08:28:26.405 267 18207.25 110.50 52828.45 88888.00 2006-09-24 08:28:26.905 267 18207.36 110.50 52828.52 88888.00 2006-09-24 08:28:27.405 267 18207.28 110.61 52828.52 88888.00 2006-09-24 08:28:27.905 267 18207.44 110.69 52828.51 88888.00 2006-09-24 08:28:28.405 267 18207.44 110.66 52828.69 88888.00 2006-09-24 08:28:28.905 267 18207.35 110.66 52828.81 88888.00 2006-09-24 08:28:29.402 267 18207.34 110.65 52828.84 88888.00 2006-09-24 08:28:29.902 267 18207.49 110.59 52828.82 88888.00 2006-09-24 08:28:30.402 267 18207.46 110.54 52828.71 88888.00 2006-09-24 08:28:30.902 267 18207.43 110.54 52828.76 88888.00 2006-09-24 08:28:31.402 267 18207.44 110.59 52828.85 88888.00 2006-09-24 08:28:31.902 267 18207.51 110.59 52828.85 88888.00 2006-09-24 08:28:32.402 267 18207.52 110.52 52828.83 88888.00 2006-09-24 08:28:32.902 267 18207.47 110.56 52828.78 88888.00 2006-09-24 08:28:33.402 267 18207.52 110.51 52828.74 88888.00 2006-09-24 08:28:33.902 267 18207.68 110.56 52828.69 88888.00 2006-09-24 08:28:34.402 267 18207.74 110.46 52828.61 88888.00 2006-09-24 08:28:34.902 267 18207.85 110.41 52828.69 88888.00 2006-09-24 08:28:35.402 267 18207.83 110.49 52828.84 88888.00 2006-09-24 08:28:35.902 267 18207.82 110.48 52828.83 88888.00 2006-09-24 08:28:36.402 267 18208.02 110.49 52828.85 88888.00 2006-09-24 08:28:36.902 267 18208.17 110.53 52828.94 88888.00 2006-09-24 08:28:37.402 267 18208.06 110.61 52829.15 88888.00 2006-09-24 08:28:37.902 267 18208.05 110.61 52829.17 88888.00 2006-09-24 08:28:38.402 267 18208.01 110.62 52829.04 88888.00 2006-09-24 08:28:38.902 267 18208.15 110.64 52828.81 88888.00 2006-09-24 08:28:39.402 267 18208.17 110.63 52828.66 88888.00 2006-09-24 08:28:39.902 267 18208.11 110.56 52828.92 88888.00 2006-09-24 08:28:40.402 267 18208.13 110.54 52828.98 88888.00 2006-09-24 08:28:40.902 267 18208.14 110.64 52829.00 88888.00 2006-09-24 08:28:41.402 267 18208.23 110.65 52829.03 88888.00 2006-09-24 08:28:41.902 267 18208.22 110.54 52829.01 88888.00 2006-09-24 08:28:42.402 267 18208.13 110.53 52829.06 88888.00 2006-09-24 08:28:42.902 267 18208.15 110.48 52829.14 88888.00 2006-09-24 08:28:43.402 267 18208.28 110.50 52829.21 88888.00 2006-09-24 08:28:43.902 267 18208.32 110.54 52829.32 88888.00 2006-09-24 08:28:44.402 267 18208.31 110.53 52829.23 88888.00 2006-09-24 08:28:44.902 267 18208.37 110.53 52829.04 88888.00 2006-09-24 08:28:45.402 267 18208.38 110.55 52829.10 88888.00 2006-09-24 08:28:45.902 267 18208.38 110.67 52829.14 88888.00 2006-09-24 08:28:46.402 267 18208.37 110.75 52829.16 88888.00 2006-09-24 08:28:46.902 267 18208.41 110.74 52829.11 88888.00 2006-09-24 08:28:47.402 267 18208.34 110.66 52829.21 88888.00 2006-09-24 08:28:47.902 267 18208.27 110.53 52829.11 88888.00 2006-09-24 08:28:48.402 267 18208.28 110.58 52828.94 88888.00 2006-09-24 08:28:48.902 267 18208.42 110.57 52829.03 88888.00 2006-09-24 08:28:49.402 267 18208.48 110.63 52829.10 88888.00 2006-09-24 08:28:49.902 267 18208.48 110.62 52829.20 88888.00 2006-09-24 08:28:50.402 267 18208.41 110.68 52829.26 88888.00 2006-09-24 08:28:50.902 267 18208.42 110.73 52829.33 88888.00 2006-09-24 08:28:51.402 267 18208.45 110.76 52829.31 88888.00 2006-09-24 08:28:51.902 267 18208.36 110.80 52829.17 88888.00 2006-09-24 08:28:52.402 267 18208.44 110.76 52829.09 88888.00 2006-09-24 08:28:52.902 267 18208.42 110.72 52829.34 88888.00 2006-09-24 08:28:53.402 267 18208.53 110.75 52829.33 88888.00 2006-09-24 08:28:53.902 267 18208.55 110.88 52829.40 88888.00 2006-09-24 08:28:54.402 267 18208.59 110.85 52829.42 88888.00 2006-09-24 08:28:54.902 267 18208.53 110.89 52829.32 88888.00 2006-09-24 08:28:55.402 267 18208.49 110.96 52829.38 88888.00 2006-09-24 08:28:55.902 267 18208.42 110.91 52829.38 88888.00 2006-09-24 08:28:56.402 267 18208.39 110.84 52829.45 88888.00 2006-09-24 08:28:56.902 267 18208.48 110.86 52829.64 88888.00 2006-09-24 08:28:57.402 267 18208.49 110.89 52829.65 88888.00 2006-09-24 08:28:57.902 267 18208.41 110.83 52829.67 88888.00 2006-09-24 08:28:58.402 267 18208.53 110.83 52829.70 88888.00 2006-09-24 08:28:58.902 267 18208.48 110.81 52829.82 88888.00 2006-09-24 08:28:59.402 267 18208.42 110.84 52829.85 88888.00 2006-09-24 08:28:59.902 267 18208.49 110.80 52829.76 88888.00 2006-09-24 08:29:00.402 267 18208.52 110.85 52829.88 88888.00 2006-09-24 08:29:00.902 267 18208.45 110.95 52829.93 88888.00 2006-09-24 08:29:01.402 267 18208.53 111.03 52829.91 88888.00 2006-09-24 08:29:01.902 267 18208.53 111.11 52829.94 88888.00 2006-09-24 08:29:02.402 267 18208.54 111.05 52829.86 88888.00 2006-09-24 08:29:02.902 267 18208.54 110.88 52829.77 88888.00 2006-09-24 08:29:03.402 267 18208.65 110.95 52829.81 88888.00 2006-09-24 08:29:03.902 267 18208.77 111.01 52829.97 88888.00 2006-09-24 08:29:04.402 267 18208.60 111.04 52830.01 88888.00 2006-09-24 08:29:04.902 267 18208.61 111.12 52830.03 88888.00 2006-09-24 08:29:05.402 267 18208.53 111.05 52830.10 88888.00 2006-09-24 08:29:05.902 267 18208.60 111.03 52830.09 88888.00 2006-09-24 08:29:06.402 267 18208.69 111.08 52830.10 88888.00 2006-09-24 08:29:06.902 267 18208.82 111.10 52830.07 88888.00 2006-09-24 08:29:07.402 267 18208.79 111.08 52830.05 88888.00 2006-09-24 08:29:07.902 267 18208.70 111.07 52829.99 88888.00 2006-09-24 08:29:08.402 267 18208.77 111.12 52829.96 88888.00 2006-09-24 08:29:08.902 267 18208.85 111.04 52830.04 88888.00 2006-09-24 08:29:09.402 267 18208.86 110.95 52830.13 88888.00 2006-09-24 08:29:09.902 267 18209.01 110.80 52830.22 88888.00 2006-09-24 08:29:10.402 267 18209.14 110.77 52830.25 88888.00 2006-09-24 08:29:10.902 267 18209.19 110.69 52830.21 88888.00 2006-09-24 08:29:11.402 267 18209.22 110.66 52830.25 88888.00 2006-09-24 08:29:11.902 267 18209.29 110.67 52830.33 88888.00 2006-09-24 08:29:12.402 267 18209.37 110.56 52830.35 88888.00 2006-09-24 08:29:12.902 267 18209.46 110.43 52830.31 88888.00 2006-09-24 08:29:13.402 267 18209.56 110.39 52830.36 88888.00 2006-09-24 08:29:13.902 267 18209.64 110.35 52830.38 88888.00 2006-09-24 08:29:14.402 267 18209.53 110.28 52830.37 88888.00 2006-09-24 08:29:14.902 267 18209.55 110.22 52830.38 88888.00 2006-09-24 08:29:15.402 267 18209.66 110.10 52830.46 88888.00 2006-09-24 08:29:15.902 267 18209.71 109.97 52830.48 88888.00 2006-09-24 08:29:16.402 267 18209.74 109.81 52830.45 88888.00 2006-09-24 08:29:16.902 267 18209.74 109.74 52830.43 88888.00 2006-09-24 08:29:17.402 267 18209.91 109.68 52830.50 88888.00 2006-09-24 08:29:17.902 267 18209.93 109.45 52830.54 88888.00 2006-09-24 08:29:18.402 267 18209.79 109.46 52830.48 88888.00 2006-09-24 08:29:18.902 267 18209.74 109.50 52830.51 88888.00 2006-09-24 08:29:19.402 267 18209.94 109.46 52830.55 88888.00 2006-09-24 08:29:19.902 267 18210.08 109.46 52830.54 88888.00 2006-09-24 08:29:20.402 267 18210.21 109.40 52830.55 88888.00 2006-09-24 08:29:20.902 267 18210.34 109.34 52830.61 88888.00 2006-09-24 08:29:21.402 267 18210.33 109.14 52830.57 88888.00 2006-09-24 08:29:21.902 267 18210.16 109.00 52830.52 88888.00 2006-09-24 08:29:22.402 267 18210.10 108.99 52830.68 88888.00 2006-09-24 08:29:22.902 267 18210.08 109.10 52830.72 88888.00 2006-09-24 08:29:23.402 267 18210.09 109.16 52830.72 88888.00 2006-09-24 08:29:23.902 267 18210.09 109.20 52830.94 88888.00 2006-09-24 08:29:24.402 267 18210.08 109.24 52831.06 88888.00 2006-09-24 08:29:24.902 267 18210.01 109.26 52831.05 88888.00 2006-09-24 08:29:25.402 267 18209.98 109.25 52831.04 88888.00 2006-09-24 08:29:25.902 267 18209.95 109.32 52831.17 88888.00 2006-09-24 08:29:26.402 267 18209.98 109.41 52831.20 88888.00 2006-09-24 08:29:26.902 267 18209.93 109.48 52831.35 88888.00 2006-09-24 08:29:27.402 267 18209.87 109.48 52831.30 88888.00 2006-09-24 08:29:27.902 267 18209.83 109.47 52831.30 88888.00 2006-09-24 08:29:28.402 267 18209.86 109.58 52831.29 88888.00 2006-09-24 08:29:28.902 267 18209.86 109.71 52831.41 88888.00 2006-09-24 08:29:29.402 267 18209.74 109.81 52831.49 88888.00 2006-09-24 08:29:29.902 267 18209.65 109.90 52831.37 88888.00 2006-09-24 08:29:30.402 267 18209.56 109.98 52831.32 88888.00 2006-09-24 08:29:30.902 267 18209.44 110.11 52831.31 88888.00 2006-09-24 08:29:31.402 267 18209.42 110.18 52831.37 88888.00 2006-09-24 08:29:31.902 267 18209.56 110.34 52831.40 88888.00 2006-09-24 08:29:32.402 267 18209.50 110.37 52831.29 88888.00 2006-09-24 08:29:32.902 267 18209.53 110.37 52831.36 88888.00 2006-09-24 08:29:33.402 267 18209.55 110.45 52831.47 88888.00 2006-09-24 08:29:33.902 267 18209.30 110.58 52831.48 88888.00 2006-09-24 08:29:34.402 267 18209.40 110.62 52831.53 88888.00 2006-09-24 08:29:34.902 267 18209.58 110.58 52831.53 88888.00 2006-09-24 08:29:35.402 267 18209.68 110.62 52831.52 88888.00 2006-09-24 08:29:35.902 267 18209.71 110.72 52831.44 88888.00 2006-09-24 08:29:36.402 267 18209.62 110.81 52831.59 88888.00 2006-09-24 08:29:36.902 267 18209.56 110.86 52831.65 88888.00 2006-09-24 08:29:37.402 267 18209.69 110.81 52831.54 88888.00 2006-09-24 08:29:37.902 267 18209.80 110.75 52831.47 88888.00 2006-09-24 08:29:38.402 267 18209.86 110.85 52831.46 88888.00 2006-09-24 08:29:38.902 267 18210.01 110.88 52831.48 88888.00 2006-09-24 08:29:39.402 267 18210.09 110.81 52831.66 88888.00 2006-09-24 08:29:39.902 267 18210.08 110.77 52831.76 88888.00 2006-09-24 08:29:40.402 267 18209.98 110.73 52831.68 88888.00 2006-09-24 08:29:40.902 267 18210.00 110.70 52831.66 88888.00 2006-09-24 08:29:41.402 267 18210.01 110.64 52831.78 88888.00 2006-09-24 08:29:41.902 267 18210.02 110.59 52831.93 88888.00 2006-09-24 08:29:42.402 267 18210.01 110.50 52831.81 88888.00 2006-09-24 08:29:42.902 267 18210.11 110.54 52831.81 88888.00 2006-09-24 08:29:43.402 267 18210.08 110.53 52831.89 88888.00 2006-09-24 08:29:43.902 267 18210.11 110.58 52831.97 88888.00 2006-09-24 08:29:44.402 267 18210.43 110.61 52831.96 88888.00 2006-09-24 08:29:44.902 267 18210.34 110.54 52831.88 88888.00 2006-09-24 08:29:45.402 267 18210.35 110.61 52831.84 88888.00 2006-09-24 08:29:45.902 267 18210.29 110.57 52831.75 88888.00 2006-09-24 08:29:46.402 267 18210.23 110.48 52831.86 88888.00 2006-09-24 08:29:46.902 267 18210.22 110.48 52831.77 88888.00 2006-09-24 08:29:47.402 267 18210.29 110.47 52831.65 88888.00 2006-09-24 08:29:47.902 267 18210.22 110.41 52831.59 88888.00 2006-09-24 08:29:48.402 267 18210.23 110.36 52831.56 88888.00 2006-09-24 08:29:48.902 267 18210.17 110.31 52831.67 88888.00 2006-09-24 08:29:49.402 267 18210.12 110.25 52831.70 88888.00 2006-09-24 08:29:49.902 267 18210.11 110.17 52831.81 88888.00 2006-09-24 08:29:50.402 267 18210.34 110.15 52831.82 88888.00 2006-09-24 08:29:50.902 267 18210.49 110.11 52831.88 88888.00 2006-09-24 08:29:51.402 267 18210.39 110.06 52831.78 88888.00 2006-09-24 08:29:51.902 267 18210.50 110.10 52831.76 88888.00 2006-09-24 08:29:52.402 267 18210.60 109.92 52831.91 88888.00 2006-09-24 08:29:52.902 267 18210.63 109.83 52831.97 88888.00 2006-09-24 08:29:53.402 267 18210.58 109.72 52831.94 88888.00 2006-09-24 08:29:53.902 267 18210.73 109.63 52831.98 88888.00 2006-09-24 08:29:54.402 267 18210.80 109.57 52832.17 88888.00 2006-09-24 08:29:54.902 267 18210.83 109.50 52832.20 88888.00 2006-09-24 08:29:55.402 267 18210.87 109.39 52832.12 88888.00 2006-09-24 08:29:55.902 267 18210.84 109.36 52832.02 88888.00 2006-09-24 08:29:56.402 267 18210.87 109.29 52831.91 88888.00 2006-09-24 08:29:56.902 267 18210.78 109.14 52831.81 88888.00 2006-09-24 08:29:57.402 267 18210.70 109.11 52831.71 88888.00 2006-09-24 08:29:57.902 267 18210.75 109.07 52831.68 88888.00 2006-09-24 08:29:58.402 267 18210.63 109.02 52831.97 88888.00 2006-09-24 08:29:58.902 267 18210.62 108.98 52831.95 88888.00 2006-09-24 08:29:59.402 267 18210.76 108.83 52831.93 88888.00 2006-09-24 08:29:59.902 267 18210.78 108.72 52831.93 88888.00 2006-09-24 08:30:00.402 267 18210.69 108.70 52831.97 88888.00 2006-09-24 08:30:00.902 267 18210.70 108.73 52832.10 88888.00 2006-09-24 08:30:01.402 267 18210.58 108.68 52832.17 88888.00 2006-09-24 08:30:01.902 267 18210.50 108.68 52832.11 88888.00 2006-09-24 08:30:02.402 267 18210.58 108.73 52832.08 88888.00 2006-09-24 08:30:02.902 267 18210.63 108.69 52832.05 88888.00 2006-09-24 08:30:03.402 267 18210.60 108.65 52832.13 88888.00 2006-09-24 08:30:03.902 267 18210.54 108.62 52832.02 88888.00 2006-09-24 08:30:04.402 267 18210.56 108.56 52832.00 88888.00 2006-09-24 08:30:04.902 267 18210.45 108.59 52831.95 88888.00 2006-09-24 08:30:05.402 267 18210.45 108.54 52832.00 88888.00 2006-09-24 08:30:05.902 267 18210.49 108.48 52832.08 88888.00 2006-09-24 08:30:06.402 267 18210.58 108.41 52832.01 88888.00 2006-09-24 08:30:06.902 267 18210.61 108.41 52832.17 88888.00 2006-09-24 08:30:07.402 267 18210.52 108.40 52832.29 88888.00 2006-09-24 08:30:07.902 267 18210.41 108.46 52832.24 88888.00 2006-09-24 08:30:08.402 267 18210.22 108.50 52832.24 88888.00 2006-09-24 08:30:08.902 267 18210.30 108.35 52832.17 88888.00 2006-09-24 08:30:09.402 267 18210.17 108.36 52832.22 88888.00 2006-09-24 08:30:09.902 267 18210.08 108.29 52832.30 88888.00 2006-09-24 08:30:10.402 267 18210.09 108.19 52832.25 88888.00 2006-09-24 08:30:10.902 267 18210.10 108.19 52832.30 88888.00 2006-09-24 08:30:11.402 267 18210.05 108.28 52832.29 88888.00 2006-09-24 08:30:11.902 267 18209.97 108.25 52832.23 88888.00 2006-09-24 08:30:12.402 267 18209.91 108.24 52832.19 88888.00 2006-09-24 08:30:12.902 267 18209.94 108.19 52832.28 88888.00 2006-09-24 08:30:13.402 267 18209.80 108.16 52832.32 88888.00 2006-09-24 08:30:13.902 267 18209.79 108.12 52832.35 88888.00 2006-09-24 08:30:14.402 267 18209.74 108.11 52832.35 88888.00 2006-09-24 08:30:14.902 267 18209.65 108.09 52832.25 88888.00 2006-09-24 08:30:15.402 267 18209.66 108.07 52832.29 88888.00 2006-09-24 08:30:15.902 267 18209.73 108.12 52832.40 88888.00 2006-09-24 08:30:16.402 267 18209.67 108.10 52832.44 88888.00 2006-09-24 08:30:16.902 267 18209.63 108.00 52832.29 88888.00 2006-09-24 08:30:17.402 267 18209.61 108.02 52832.24 88888.00 2006-09-24 08:30:17.902 267 18209.58 107.95 52832.36 88888.00 2006-09-24 08:30:18.402 267 18209.74 107.94 52832.39 88888.00 2006-09-24 08:30:18.902 267 18209.72 107.99 52832.37 88888.00 2006-09-24 08:30:19.402 267 18209.73 108.06 52832.40 88888.00 2006-09-24 08:30:19.902 267 18209.57 107.99 52832.30 88888.00 2006-09-24 08:30:20.402 267 18209.54 107.90 52832.22 88888.00 2006-09-24 08:30:20.902 267 18209.55 107.83 52832.28 88888.00 2006-09-24 08:30:21.402 267 18209.48 107.90 52832.39 88888.00 2006-09-24 08:30:21.902 267 18209.45 107.95 52832.40 88888.00 2006-09-24 08:30:22.402 267 18209.36 107.91 52832.37 88888.00 2006-09-24 08:30:22.902 267 18209.29 107.83 52832.43 88888.00 2006-09-24 08:30:23.402 267 18209.21 107.84 52832.36 88888.00 2006-09-24 08:30:23.902 267 18209.20 107.82 52832.47 88888.00 2006-09-24 08:30:24.402 267 18209.19 107.80 52832.60 88888.00 2006-09-24 08:30:24.902 267 18209.17 107.86 52832.69 88888.00 2006-09-24 08:30:25.402 267 18209.15 107.92 52832.75 88888.00 2006-09-24 08:30:25.902 267 18209.20 107.91 52832.71 88888.00 2006-09-24 08:30:26.402 267 18209.11 108.00 52832.69 88888.00 2006-09-24 08:30:26.902 267 18209.08 108.17 52832.62 88888.00 2006-09-24 08:30:27.402 267 18209.07 108.26 52832.71 88888.00 2006-09-24 08:30:27.902 267 18209.12 108.26 52832.66 88888.00 2006-09-24 08:30:28.402 267 18209.07 108.21 52832.75 88888.00 2006-09-24 08:30:28.902 267 18208.95 108.19 52832.84 88888.00 2006-09-24 08:30:29.402 267 18208.86 108.22 52832.88 88888.00 2006-09-24 08:30:29.902 267 18208.96 108.24 52832.74 88888.00 2006-09-24 08:30:30.402 267 18209.09 108.35 52832.75 88888.00 2006-09-24 08:30:30.902 267 18209.04 108.42 52832.92 88888.00 2006-09-24 08:30:31.402 267 18209.10 108.43 52832.97 88888.00 2006-09-24 08:30:31.902 267 18209.11 108.48 52832.94 88888.00 2006-09-24 08:30:32.402 267 18209.18 108.55 52832.95 88888.00 2006-09-24 08:30:32.902 267 18209.22 108.51 52832.90 88888.00 2006-09-24 08:30:33.402 267 18209.26 108.52 52832.84 88888.00 2006-09-24 08:30:33.902 267 18209.23 108.48 52832.84 88888.00 2006-09-24 08:30:34.402 267 18209.14 108.49 52832.97 88888.00 2006-09-24 08:30:34.902 267 18209.19 108.52 52833.09 88888.00 2006-09-24 08:30:35.402 267 18209.31 108.58 52833.02 88888.00 2006-09-24 08:30:35.902 267 18209.37 108.67 52832.87 88888.00 2006-09-24 08:30:36.402 267 18209.26 108.70 52832.80 88888.00 2006-09-24 08:30:36.902 267 18209.08 108.71 52832.78 88888.00 2006-09-24 08:30:37.402 267 18209.19 108.78 52832.90 88888.00 2006-09-24 08:30:37.902 267 18209.22 108.83 52832.88 88888.00 2006-09-24 08:30:38.402 267 18209.40 108.79 52832.87 88888.00 2006-09-24 08:30:38.902 267 18209.43 108.78 52833.01 88888.00 2006-09-24 08:30:39.402 267 18209.47 108.80 52833.13 88888.00 2006-09-24 08:30:39.902 267 18209.48 108.81 52833.13 88888.00 2006-09-24 08:30:40.402 267 18209.52 108.89 52833.18 88888.00 2006-09-24 08:30:40.902 267 18209.58 108.95 52833.18 88888.00 2006-09-24 08:30:41.402 267 18209.57 108.89 52833.06 88888.00 2006-09-24 08:30:41.902 267 18209.53 108.97 52833.14 88888.00 2006-09-24 08:30:42.402 267 18209.45 109.01 52833.29 88888.00 2006-09-24 08:30:42.902 267 18209.42 109.03 52833.20 88888.00 2006-09-24 08:30:43.402 267 18209.37 108.98 52833.10 88888.00 2006-09-24 08:30:43.902 267 18209.45 108.97 52833.12 88888.00 2006-09-24 08:30:44.402 267 18209.44 109.03 52833.22 88888.00 2006-09-24 08:30:44.902 267 18209.58 109.08 52833.28 88888.00 2006-09-24 08:30:45.402 267 18209.51 109.13 52833.28 88888.00 2006-09-24 08:30:45.902 267 18209.47 109.19 52833.38 88888.00 2006-09-24 08:30:46.402 267 18209.46 109.18 52833.52 88888.00 2006-09-24 08:30:46.902 267 18209.47 109.16 52833.46 88888.00 2006-09-24 08:30:47.402 267 18209.63 109.19 52833.38 88888.00 2006-09-24 08:30:47.902 267 18209.59 109.29 52833.45 88888.00 2006-09-24 08:30:48.402 267 18209.55 109.38 52833.48 88888.00 2006-09-24 08:30:48.902 267 18209.37 109.34 52833.56 88888.00 2006-09-24 08:30:49.402 267 18209.46 109.28 52833.58 88888.00 2006-09-24 08:30:49.902 267 18209.53 109.32 52833.65 88888.00 2006-09-24 08:30:50.402 267 18209.52 109.38 52833.69 88888.00 2006-09-24 08:30:50.902 267 18209.59 109.41 52833.73 88888.00 2006-09-24 08:30:51.402 267 18209.69 109.45 52833.64 88888.00 2006-09-24 08:30:51.902 267 18209.65 109.52 52833.67 88888.00 2006-09-24 08:30:52.402 267 18209.66 109.61 52833.64 88888.00 2006-09-24 08:30:52.902 267 18209.61 109.52 52833.67 88888.00 2006-09-24 08:30:53.402 267 18209.72 109.51 52833.72 88888.00 2006-09-24 08:30:53.902 267 18209.72 109.54 52833.93 88888.00 2006-09-24 08:30:54.402 267 18209.78 109.52 52833.96 88888.00 2006-09-24 08:30:54.902 267 18209.77 109.54 52833.95 88888.00 2006-09-24 08:30:55.402 267 18209.86 109.58 52833.87 88888.00 2006-09-24 08:30:55.902 267 18209.84 109.59 52834.09 88888.00 2006-09-24 08:30:56.402 267 18209.93 109.57 52834.17 88888.00 2006-09-24 08:30:56.902 267 18209.99 109.46 52834.16 88888.00 2006-09-24 08:30:57.402 267 18210.01 109.32 52834.00 88888.00 2006-09-24 08:30:57.902 267 18210.12 109.36 52833.91 88888.00 2006-09-24 08:30:58.402 267 18210.24 109.29 52833.82 88888.00 2006-09-24 08:30:58.902 267 18210.24 109.13 52833.71 88888.00 2006-09-24 08:30:59.402 267 18210.21 109.08 52833.75 88888.00 2006-09-24 08:30:59.902 267 18210.32 109.07 52833.69 88888.00 2006-09-24 08:31:00.402 267 18210.42 109.13 52833.72 88888.00 2006-09-24 08:31:00.902 267 18210.22 109.17 52833.88 88888.00 2006-09-24 08:31:01.402 267 18210.21 109.15 52833.93 88888.00 2006-09-24 08:31:01.902 267 18210.35 109.09 52833.84 88888.00 2006-09-24 08:31:02.402 267 18210.41 109.04 52833.74 88888.00 2006-09-24 08:31:02.902 267 18210.43 109.06 52833.80 88888.00 2006-09-24 08:31:03.402 267 18210.39 108.99 52833.84 88888.00 2006-09-24 08:31:03.902 267 18210.40 108.88 52833.97 88888.00 2006-09-24 08:31:04.402 267 18210.52 108.87 52834.00 88888.00 2006-09-24 08:31:04.902 267 18210.59 108.85 52834.03 88888.00 2006-09-24 08:31:05.402 267 18210.43 108.83 52833.96 88888.00 2006-09-24 08:31:05.902 267 18210.41 108.83 52834.02 88888.00 2006-09-24 08:31:06.402 267 18210.42 108.78 52834.02 88888.00 2006-09-24 08:31:06.902 267 18210.49 108.71 52834.04 88888.00 2006-09-24 08:31:07.402 267 18210.51 108.71 52834.02 88888.00 2006-09-24 08:31:07.902 267 18210.55 108.78 52834.04 88888.00 2006-09-24 08:31:08.402 267 18210.55 108.84 52834.18 88888.00 2006-09-24 08:31:08.902 267 18210.58 108.74 52834.19 88888.00 2006-09-24 08:31:09.402 267 18210.43 108.67 52834.29 88888.00 2006-09-24 08:31:09.902 267 18210.35 108.63 52834.23 88888.00 2006-09-24 08:31:10.402 267 18210.45 108.65 52834.17 88888.00 2006-09-24 08:31:10.902 267 18210.63 108.69 52834.18 88888.00 2006-09-24 08:31:11.402 267 18210.53 108.68 52834.26 88888.00 2006-09-24 08:31:11.902 267 18210.64 108.71 52834.39 88888.00 2006-09-24 08:31:12.402 267 18210.64 108.76 52834.54 88888.00 2006-09-24 08:31:12.902 267 18210.65 108.82 52834.61 88888.00 2006-09-24 08:31:13.402 267 18210.59 108.82 52834.57 88888.00 2006-09-24 08:31:13.902 267 18210.61 108.82 52834.53 88888.00 2006-09-24 08:31:14.402 267 18210.70 108.86 52834.52 88888.00 2006-09-24 08:31:14.902 267 18210.71 108.96 52834.43 88888.00 2006-09-24 08:31:15.402 267 18210.69 108.99 52834.43 88888.00 2006-09-24 08:31:15.902 267 18210.65 109.02 52834.48 88888.00 2006-09-24 08:31:16.402 267 18210.54 109.01 52834.38 88888.00 2006-09-24 08:31:16.902 267 18210.48 109.01 52834.36 88888.00 2006-09-24 08:31:17.402 267 18210.60 109.07 52834.26 88888.00 2006-09-24 08:31:17.902 267 18210.72 109.08 52834.16 88888.00 2006-09-24 08:31:18.402 267 18210.75 109.10 52834.11 88888.00 2006-09-24 08:31:18.902 267 18210.76 109.12 52834.21 88888.00 2006-09-24 08:31:19.402 267 18210.70 109.16 52834.25 88888.00 2006-09-24 08:31:19.902 267 18210.75 109.14 52834.10 88888.00 2006-09-24 08:31:20.402 267 18210.76 109.12 52833.99 88888.00 2006-09-24 08:31:20.902 267 18210.76 109.07 52833.99 88888.00 2006-09-24 08:31:21.402 267 18210.73 109.05 52834.05 88888.00 2006-09-24 08:31:21.902 267 18210.61 109.02 52833.98 88888.00 2006-09-24 08:31:22.402 267 18210.59 108.99 52834.15 88888.00 2006-09-24 08:31:22.902 267 18210.64 109.06 52834.28 88888.00 2006-09-24 08:31:23.402 267 18210.62 109.11 52834.40 88888.00 2006-09-24 08:31:23.902 267 18210.80 109.02 52834.42 88888.00 2006-09-24 08:31:24.402 267 18210.80 109.03 52834.39 88888.00 2006-09-24 08:31:24.902 267 18210.80 109.04 52834.27 88888.00 2006-09-24 08:31:25.402 267 18210.86 109.00 52834.29 88888.00 2006-09-24 08:31:25.902 267 18210.84 108.91 52834.46 88888.00 2006-09-24 08:31:26.402 267 18210.85 108.90 52834.43 88888.00 2006-09-24 08:31:26.902 267 18211.00 108.90 52834.30 88888.00 2006-09-24 08:31:27.402 267 18210.91 108.88 52834.19 88888.00 2006-09-24 08:31:27.902 267 18210.85 108.95 52834.13 88888.00 2006-09-24 08:31:28.402 267 18210.71 108.98 52834.10 88888.00 2006-09-24 08:31:28.902 267 18210.70 108.94 52834.13 88888.00 2006-09-24 08:31:29.402 267 18210.72 108.88 52833.94 88888.00 2006-09-24 08:31:29.902 267 18210.80 108.81 52834.10 88888.00 2006-09-24 08:31:30.402 267 18210.78 108.81 52834.50 88888.00 2006-09-24 08:31:30.902 267 18210.73 108.80 52834.43 88888.00 2006-09-24 08:31:31.402 267 18210.82 108.83 52834.37 88888.00 2006-09-24 08:31:31.902 267 18210.80 108.95 52834.43 88888.00 2006-09-24 08:31:32.402 267 18210.89 108.92 52834.50 88888.00 2006-09-24 08:31:32.902 267 18210.92 108.85 52834.63 88888.00 2006-09-24 08:31:33.402 267 18210.80 108.88 52834.83 88888.00 2006-09-24 08:31:33.902 267 18210.72 108.87 52834.68 88888.00 2006-09-24 08:31:34.402 267 18210.88 108.87 52834.74 88888.00 2006-09-24 08:31:34.902 267 18210.81 108.86 52834.72 88888.00 2006-09-24 08:31:35.402 267 18210.86 108.83 52834.66 88888.00 2006-09-24 08:31:35.902 267 18210.87 108.86 52834.57 88888.00 2006-09-24 08:31:36.402 267 18210.99 108.85 52834.66 88888.00 2006-09-24 08:31:36.902 267 18210.88 108.85 52834.72 88888.00 2006-09-24 08:31:37.402 267 18210.89 108.78 52834.84 88888.00 2006-09-24 08:31:37.902 267 18210.88 108.74 52834.99 88888.00 2006-09-24 08:31:38.402 267 18210.80 108.73 52834.88 88888.00 2006-09-24 08:31:38.902 267 18210.71 108.73 52834.85 88888.00 2006-09-24 08:31:39.402 267 18210.66 108.70 52834.81 88888.00 2006-09-24 08:31:39.902 267 18210.71 108.63 52834.72 88888.00 2006-09-24 08:31:40.402 267 18210.70 108.67 52834.73 88888.00 2006-09-24 08:31:40.902 267 18210.80 108.63 52834.75 88888.00 2006-09-24 08:31:41.402 267 18210.81 108.55 52834.72 88888.00 2006-09-24 08:31:41.902 267 18210.86 108.52 52834.86 88888.00 2006-09-24 08:31:42.402 267 18210.80 108.48 52834.84 88888.00 2006-09-24 08:31:42.902 267 18210.71 108.50 52834.76 88888.00 2006-09-24 08:31:43.402 267 18210.64 108.49 52834.77 88888.00 2006-09-24 08:31:43.902 267 18210.65 108.43 52834.69 88888.00 2006-09-24 08:31:44.402 267 18210.54 108.38 52834.72 88888.00 2006-09-24 08:31:44.902 267 18210.49 108.42 52834.61 88888.00 2006-09-24 08:31:45.402 267 18210.29 108.38 52834.73 88888.00 2006-09-24 08:31:45.902 267 18210.23 108.36 52834.69 88888.00 2006-09-24 08:31:46.402 267 18210.28 108.34 52834.52 88888.00 2006-09-24 08:31:46.902 267 18210.40 108.35 52834.61 88888.00 2006-09-24 08:31:47.402 267 18210.49 108.29 52834.66 88888.00 2006-09-24 08:31:47.902 267 18210.42 108.31 52834.89 88888.00 2006-09-24 08:31:48.402 267 18210.35 108.28 52834.97 88888.00 2006-09-24 08:31:48.902 267 18210.27 108.31 52834.72 88888.00 2006-09-24 08:31:49.402 267 18210.27 108.35 52834.63 88888.00 2006-09-24 08:31:49.902 267 18210.22 108.32 52834.68 88888.00 2006-09-24 08:31:50.402 267 18210.20 108.38 52834.79 88888.00 2006-09-24 08:31:50.902 267 18210.18 108.41 52834.98 88888.00 2006-09-24 08:31:51.402 267 18210.11 108.37 52835.02 88888.00 2006-09-24 08:31:51.902 267 18210.12 108.38 52835.01 88888.00 2006-09-24 08:31:52.402 267 18210.17 108.40 52834.86 88888.00 2006-09-24 08:31:52.902 267 18210.09 108.37 52834.78 88888.00 2006-09-24 08:31:53.402 267 18209.99 108.33 52834.84 88888.00 2006-09-24 08:31:53.902 267 18209.97 108.31 52834.90 88888.00 2006-09-24 08:31:54.402 267 18210.00 108.31 52834.80 88888.00 2006-09-24 08:31:54.902 267 18209.91 108.41 52834.76 88888.00 2006-09-24 08:31:55.402 267 18209.99 108.47 52834.73 88888.00 2006-09-24 08:31:55.902 267 18209.99 108.43 52834.72 88888.00 2006-09-24 08:31:56.402 267 18210.11 108.38 52834.66 88888.00 2006-09-24 08:31:56.902 267 18210.17 108.26 52834.75 88888.00 2006-09-24 08:31:57.402 267 18210.08 108.24 52834.75 88888.00 2006-09-24 08:31:57.902 267 18210.08 108.31 52834.71 88888.00 2006-09-24 08:31:58.402 267 18210.07 108.40 52834.73 88888.00 2006-09-24 08:31:58.902 267 18210.01 108.40 52834.74 88888.00 2006-09-24 08:31:59.402 267 18209.99 108.26 52834.68 88888.00 2006-09-24 08:31:59.902 267 18209.96 108.34 52834.83 88888.00 2006-09-24 08:32:00.402 267 18209.94 108.39 52834.92 88888.00 2006-09-24 08:32:00.902 267 18209.98 108.36 52834.85 88888.00 2006-09-24 08:32:01.402 267 18209.87 108.30 52834.77 88888.00 2006-09-24 08:32:01.902 267 18209.96 108.29 52834.76 88888.00 2006-09-24 08:32:02.402 267 18210.07 108.32 52834.71 88888.00 2006-09-24 08:32:02.902 267 18210.00 108.35 52834.72 88888.00 2006-09-24 08:32:03.402 267 18209.90 108.28 52834.67 88888.00 2006-09-24 08:32:03.902 267 18209.83 108.21 52834.68 88888.00 2006-09-24 08:32:04.402 267 18209.89 108.26 52834.77 88888.00 2006-09-24 08:32:04.902 267 18209.80 108.26 52834.76 88888.00 2006-09-24 08:32:05.402 267 18209.72 108.21 52834.73 88888.00 2006-09-24 08:32:05.902 267 18209.59 108.21 52834.73 88888.00 2006-09-24 08:32:06.402 267 18209.67 108.21 52834.69 88888.00 2006-09-24 08:32:06.902 267 18209.80 108.24 52834.76 88888.00 2006-09-24 08:32:07.402 267 18209.96 108.28 52834.68 88888.00 2006-09-24 08:32:07.902 267 18209.89 108.28 52834.50 88888.00 2006-09-24 08:32:08.402 267 18209.77 108.31 52834.52 88888.00 2006-09-24 08:32:08.902 267 18209.90 108.29 52834.61 88888.00 2006-09-24 08:32:09.402 267 18209.91 108.24 52834.62 88888.00 2006-09-24 08:32:09.902 267 18209.87 108.24 52834.72 88888.00 2006-09-24 08:32:10.402 267 18209.79 108.22 52834.66 88888.00 2006-09-24 08:32:10.902 267 18209.76 108.17 52834.58 88888.00 2006-09-24 08:32:11.402 267 18209.90 108.10 52834.71 88888.00 2006-09-24 08:32:11.902 267 18209.85 108.06 52834.73 88888.00 2006-09-24 08:32:12.402 267 18209.94 108.10 52834.63 88888.00 2006-09-24 08:32:12.902 267 18209.87 108.11 52834.55 88888.00 2006-09-24 08:32:13.402 267 18209.64 108.11 52834.66 88888.00 2006-09-24 08:32:13.902 267 18209.83 108.08 52834.57 88888.00 2006-09-24 08:32:14.402 267 18209.91 108.09 52834.45 88888.00 2006-09-24 08:32:14.902 267 18209.88 108.11 52834.50 88888.00 2006-09-24 08:32:15.402 267 18209.83 108.06 52834.45 88888.00 2006-09-24 08:32:15.902 267 18209.95 108.02 52834.65 88888.00 2006-09-24 08:32:16.402 267 18209.97 108.04 52834.69 88888.00 2006-09-24 08:32:16.902 267 18209.88 108.04 52834.73 88888.00 2006-09-24 08:32:17.402 267 18209.79 107.96 52834.72 88888.00 2006-09-24 08:32:17.902 267 18209.75 107.95 52834.64 88888.00 2006-09-24 08:32:18.402 267 18209.79 107.95 52834.66 88888.00 2006-09-24 08:32:18.902 267 18209.83 108.04 52834.64 88888.00 2006-09-24 08:32:19.402 267 18209.79 108.11 52834.56 88888.00 2006-09-24 08:32:19.902 267 18209.82 108.15 52834.60 88888.00 2006-09-24 08:32:20.402 267 18209.79 108.07 52834.72 88888.00 2006-09-24 08:32:20.902 267 18209.82 108.06 52834.73 88888.00 2006-09-24 08:32:21.402 267 18209.75 108.02 52834.64 88888.00 2006-09-24 08:32:21.902 267 18209.65 107.99 52834.55 88888.00 2006-09-24 08:32:22.402 267 18209.56 108.01 52834.56 88888.00 2006-09-24 08:32:22.902 267 18209.64 108.01 52834.61 88888.00 2006-09-24 08:32:23.402 267 18209.66 107.97 52834.58 88888.00 2006-09-24 08:32:23.902 267 18209.59 107.97 52834.57 88888.00 2006-09-24 08:32:24.402 267 18209.66 108.02 52834.54 88888.00 2006-09-24 08:32:24.902 267 18209.65 108.01 52834.61 88888.00 2006-09-24 08:32:25.402 267 18209.67 107.99 52834.55 88888.00 2006-09-24 08:32:25.902 267 18209.71 107.95 52834.63 88888.00 2006-09-24 08:32:26.402 267 18209.61 107.97 52834.58 88888.00 2006-09-24 08:32:26.902 267 18209.61 107.95 52834.51 88888.00 2006-09-24 08:32:27.402 267 18209.59 107.90 52834.51 88888.00 2006-09-24 08:32:27.902 267 18209.47 107.89 52834.50 88888.00 2006-09-24 08:32:28.402 267 18209.61 107.84 52834.49 88888.00 2006-09-24 08:32:28.902 267 18209.59 107.84 52834.43 88888.00 2006-09-24 08:32:29.402 267 18209.69 107.90 52834.54 88888.00 2006-09-24 08:32:29.902 267 18209.73 107.89 52834.69 88888.00 2006-09-24 08:32:30.402 267 18209.69 107.84 52834.63 88888.00 2006-09-24 08:32:30.902 267 18209.58 107.89 52834.65 88888.00 2006-09-24 08:32:31.402 267 18209.62 107.89 52834.77 88888.00 2006-09-24 08:32:31.902 267 18209.56 107.81 52834.68 88888.00 2006-09-24 08:32:32.402 267 18209.56 107.87 52834.67 88888.00 2006-09-24 08:32:32.902 267 18209.65 107.95 52834.76 88888.00 2006-09-24 08:32:33.402 267 18209.67 107.97 52834.69 88888.00 2006-09-24 08:32:33.902 267 18209.73 107.98 52834.68 88888.00 2006-09-24 08:32:34.402 267 18209.83 108.04 52834.66 88888.00 2006-09-24 08:32:34.902 267 18209.79 108.04 52834.60 88888.00 2006-09-24 08:32:35.402 267 18209.67 108.05 52834.50 88888.00 2006-09-24 08:32:35.902 267 18209.77 108.05 52834.65 88888.00 2006-09-24 08:32:36.402 267 18209.75 108.02 52834.87 88888.00 2006-09-24 08:32:36.902 267 18209.88 107.98 52834.88 88888.00 2006-09-24 08:32:37.402 267 18209.75 108.03 52834.85 88888.00 2006-09-24 08:32:37.902 267 18209.64 108.06 52834.86 88888.00 2006-09-24 08:32:38.402 267 18209.54 108.06 52834.80 88888.00 2006-09-24 08:32:38.902 267 18209.55 108.02 52834.80 88888.00 2006-09-24 08:32:39.402 267 18209.65 108.02 52834.80 88888.00 2006-09-24 08:32:39.902 267 18209.75 108.08 52834.79 88888.00 2006-09-24 08:32:40.402 267 18209.74 108.12 52834.60 88888.00 2006-09-24 08:32:40.902 267 18209.69 108.08 52834.56 88888.00 2006-09-24 08:32:41.402 267 18209.73 108.11 52834.61 88888.00 2006-09-24 08:32:41.902 267 18209.77 108.09 52834.66 88888.00 2006-09-24 08:32:42.402 267 18209.84 108.07 52834.76 88888.00 2006-09-24 08:32:42.902 267 18209.88 108.03 52834.73 88888.00 2006-09-24 08:32:43.402 267 18209.88 108.00 52834.58 88888.00 2006-09-24 08:32:43.902 267 18209.83 108.02 52834.62 88888.00 2006-09-24 08:32:44.402 267 18209.78 107.99 52834.74 88888.00 2006-09-24 08:32:44.902 267 18209.69 108.02 52834.67 88888.00 2006-09-24 08:32:45.402 267 18209.71 107.99 52834.53 88888.00 2006-09-24 08:32:45.902 267 18209.69 107.98 52834.46 88888.00 2006-09-24 08:32:46.402 267 18209.77 107.98 52834.52 88888.00 2006-09-24 08:32:46.902 267 18209.83 108.04 52834.50 88888.00 2006-09-24 08:32:47.402 267 18209.78 108.14 52834.48 88888.00 2006-09-24 08:32:47.902 267 18209.74 108.09 52834.45 88888.00 2006-09-24 08:32:48.402 267 18209.67 108.08 52834.46 88888.00 2006-09-24 08:32:48.902 267 18209.75 108.07 52834.49 88888.00 2006-09-24 08:32:49.402 267 18209.74 108.12 52834.28 88888.00 2006-09-24 08:32:49.902 267 18209.80 108.15 52834.13 88888.00 2006-09-24 08:32:50.402 267 18209.68 108.17 52834.19 88888.00 2006-09-24 08:32:50.902 267 18209.68 108.18 52834.31 88888.00 2006-09-24 08:32:51.402 267 18209.66 108.17 52834.37 88888.00 2006-09-24 08:32:51.902 267 18209.66 108.13 52834.28 88888.00 2006-09-24 08:32:52.402 267 18209.58 108.07 52834.28 88888.00 2006-09-24 08:32:52.902 267 18209.59 108.00 52834.32 88888.00 2006-09-24 08:32:53.402 267 18209.62 107.98 52834.37 88888.00 2006-09-24 08:32:53.902 267 18209.67 108.06 52834.39 88888.00 2006-09-24 08:32:54.402 267 18209.78 108.04 52834.36 88888.00 2006-09-24 08:32:54.902 267 18209.72 108.01 52834.33 88888.00 2006-09-24 08:32:55.402 267 18209.75 108.07 52834.32 88888.00 2006-09-24 08:32:55.902 267 18209.65 108.03 52834.41 88888.00 2006-09-24 08:32:56.402 267 18209.62 107.99 52834.50 88888.00 2006-09-24 08:32:56.902 267 18209.51 107.96 52834.44 88888.00 2006-09-24 08:32:57.402 267 18209.66 107.90 52834.38 88888.00 2006-09-24 08:32:57.902 267 18209.74 107.91 52834.26 88888.00 2006-09-24 08:32:58.402 267 18209.67 107.90 52834.28 88888.00 2006-09-24 08:32:58.902 267 18209.61 107.94 52834.36 88888.00 2006-09-24 08:32:59.402 267 18209.53 108.05 52834.31 88888.00 2006-09-24 08:32:59.902 267 18209.40 107.99 52834.22 88888.00 2006-09-24 08:33:00.402 267 18209.44 107.96 52834.21 88888.00 2006-09-24 08:33:00.902 267 18209.47 108.06 52834.27 88888.00 2006-09-24 08:33:01.402 267 18209.47 108.09 52834.31 88888.00 2006-09-24 08:33:01.902 267 18209.37 107.97 52834.19 88888.00 2006-09-24 08:33:02.402 267 18209.41 107.86 52834.17 88888.00 2006-09-24 08:33:02.902 267 18209.41 107.87 52834.22 88888.00 2006-09-24 08:33:03.402 267 18209.45 107.91 52834.25 88888.00 2006-09-24 08:33:03.902 267 18209.53 107.96 52834.20 88888.00 2006-09-24 08:33:04.402 267 18209.54 107.98 52834.20 88888.00 2006-09-24 08:33:04.902 267 18209.40 107.97 52834.27 88888.00 2006-09-24 08:33:05.402 267 18209.39 107.91 52834.10 88888.00 2006-09-24 08:33:05.902 267 18209.41 107.88 52834.06 88888.00 2006-09-24 08:33:06.402 267 18209.34 107.83 52834.06 88888.00 2006-09-24 08:33:06.902 267 18209.25 107.84 52834.11 88888.00 2006-09-24 08:33:07.402 267 18209.25 107.85 52834.05 88888.00 2006-09-24 08:33:07.902 267 18209.20 107.84 52834.15 88888.00 2006-09-24 08:33:08.402 267 18209.19 107.82 52834.31 88888.00 2006-09-24 08:33:08.902 267 18209.21 107.78 52834.34 88888.00 2006-09-24 08:33:09.402 267 18209.12 107.77 52834.43 88888.00 2006-09-24 08:33:09.902 267 18209.04 107.78 52834.37 88888.00 2006-09-24 08:33:10.402 267 18208.97 107.72 52834.34 88888.00 2006-09-24 08:33:10.902 267 18209.03 107.67 52834.32 88888.00 2006-09-24 08:33:11.402 267 18209.01 107.68 52834.23 88888.00 2006-09-24 08:33:11.902 267 18209.04 107.61 52833.99 88888.00 2006-09-24 08:33:12.402 267 18209.11 107.64 52833.99 88888.00 2006-09-24 08:33:12.902 267 18209.01 107.65 52834.03 88888.00 2006-09-24 08:33:13.402 267 18209.00 107.54 52834.04 88888.00 2006-09-24 08:33:13.902 267 18209.08 107.62 52834.17 88888.00 2006-09-24 08:33:14.402 267 18209.03 107.56 52834.10 88888.00 2006-09-24 08:33:14.902 267 18209.15 107.51 52834.02 88888.00 2006-09-24 08:33:15.402 267 18209.06 107.52 52833.97 88888.00 2006-09-24 08:33:15.902 267 18209.04 107.53 52833.91 88888.00 2006-09-24 08:33:16.402 267 18209.12 107.51 52833.93 88888.00 2006-09-24 08:33:16.902 267 18209.11 107.45 52833.98 88888.00 2006-09-24 08:33:17.402 267 18209.03 107.43 52834.14 88888.00 2006-09-24 08:33:17.902 267 18208.96 107.42 52834.15 88888.00 2006-09-24 08:33:18.402 267 18208.92 107.47 52834.10 88888.00 2006-09-24 08:33:18.902 267 18208.90 107.39 52834.09 88888.00 2006-09-24 08:33:19.402 267 18208.82 107.31 52834.03 88888.00 2006-09-24 08:33:19.902 267 18208.66 107.33 52833.94 88888.00 2006-09-24 08:33:20.402 267 18208.70 107.22 52834.02 88888.00 2006-09-24 08:33:20.902 267 18208.71 107.13 52834.08 88888.00 2006-09-24 08:33:21.402 267 18208.70 107.07 52834.00 88888.00 2006-09-24 08:33:21.902 267 18208.70 107.06 52834.03 88888.00 2006-09-24 08:33:22.402 267 18208.69 106.99 52834.05 88888.00 2006-09-24 08:33:22.902 267 18208.78 107.02 52833.94 88888.00 2006-09-24 08:33:23.402 267 18208.66 106.94 52833.97 88888.00 2006-09-24 08:33:23.902 267 18208.59 106.95 52834.08 88888.00 2006-09-24 08:33:24.402 267 18208.60 106.95 52834.08 88888.00 2006-09-24 08:33:24.902 267 18208.59 106.87 52834.19 88888.00 2006-09-24 08:33:25.402 267 18208.59 106.87 52834.15 88888.00 2006-09-24 08:33:25.902 267 18208.63 106.89 52834.14 88888.00 2006-09-24 08:33:26.402 267 18208.61 106.83 52834.19 88888.00 2006-09-24 08:33:26.902 267 18208.55 106.80 52834.18 88888.00 2006-09-24 08:33:27.402 267 18208.49 106.75 52834.17 88888.00 2006-09-24 08:33:27.902 267 18208.39 106.78 52834.17 88888.00 2006-09-24 08:33:28.402 267 18208.34 106.82 52834.19 88888.00 2006-09-24 08:33:28.902 267 18208.41 106.71 52834.10 88888.00 2006-09-24 08:33:29.402 267 18208.38 106.69 52834.14 88888.00 2006-09-24 08:33:29.902 267 18208.27 106.64 52834.10 88888.00 2006-09-24 08:33:30.402 267 18208.31 106.61 52834.19 88888.00 2006-09-24 08:33:30.902 267 18208.33 106.52 52834.21 88888.00 2006-09-24 08:33:31.402 267 18208.25 106.57 52834.10 88888.00 2006-09-24 08:33:31.902 267 18208.24 106.66 52833.97 88888.00 2006-09-24 08:33:32.402 267 18208.26 106.65 52833.93 88888.00 2006-09-24 08:33:32.902 267 18208.31 106.61 52833.80 88888.00 2006-09-24 08:33:33.402 267 18208.26 106.53 52833.87 88888.00 2006-09-24 08:33:33.902 267 18208.15 106.58 52834.02 88888.00 2006-09-24 08:33:34.402 267 18208.06 106.59 52834.04 88888.00 2006-09-24 08:33:34.902 267 18208.02 106.57 52833.94 88888.00 2006-09-24 08:33:35.402 267 18207.95 106.58 52833.79 88888.00 2006-09-24 08:33:35.902 267 18207.98 106.46 52833.84 88888.00 2006-09-24 08:33:36.402 267 18207.98 106.33 52833.83 88888.00 2006-09-24 08:33:36.902 267 18208.10 106.47 52833.83 88888.00 2006-09-24 08:33:37.402 267 18208.04 106.53 52833.88 88888.00 2006-09-24 08:33:37.902 267 18207.96 106.51 52833.88 88888.00 2006-09-24 08:33:38.402 267 18207.98 106.51 52833.85 88888.00 2006-09-24 08:33:38.902 267 18207.98 106.53 52833.80 88888.00 2006-09-24 08:33:39.402 267 18207.94 106.59 52833.67 88888.00 2006-09-24 08:33:39.902 267 18207.98 106.54 52833.69 88888.00 2006-09-24 08:33:40.402 267 18207.92 106.55 52833.62 88888.00 2006-09-24 08:33:40.902 267 18207.92 106.54 52833.55 88888.00 2006-09-24 08:33:41.402 267 18207.82 106.55 52833.59 88888.00 2006-09-24 08:33:41.902 267 18207.93 106.48 52833.67 88888.00 2006-09-24 08:33:42.402 267 18207.80 106.48 52833.79 88888.00 2006-09-24 08:33:42.902 267 18207.67 106.44 52833.63 88888.00 2006-09-24 08:33:43.402 267 18207.76 106.40 52833.63 88888.00 2006-09-24 08:33:43.902 267 18207.89 106.39 52833.69 88888.00 2006-09-24 08:33:44.402 267 18207.71 106.36 52833.69 88888.00 2006-09-24 08:33:44.902 267 18207.67 106.35 52833.65 88888.00 2006-09-24 08:33:45.402 267 18207.77 106.36 52833.63 88888.00 2006-09-24 08:33:45.902 267 18207.73 106.37 52833.58 88888.00 2006-09-24 08:33:46.402 267 18207.77 106.35 52833.64 88888.00 2006-09-24 08:33:46.902 267 18207.77 106.35 52833.72 88888.00 2006-09-24 08:33:47.402 267 18207.68 106.29 52833.68 88888.00 2006-09-24 08:33:47.902 267 18207.76 106.25 52833.60 88888.00 2006-09-24 08:33:48.402 267 18207.58 106.19 52833.52 88888.00 2006-09-24 08:33:48.902 267 18207.48 106.19 52833.37 88888.00 2006-09-24 08:33:49.402 267 18207.60 106.21 52833.37 88888.00 2006-09-24 08:33:49.902 267 18207.71 106.25 52833.48 88888.00 2006-09-24 08:33:50.402 267 18207.82 106.24 52833.41 88888.00 2006-09-24 08:33:50.902 267 18207.65 106.16 52833.38 88888.00 2006-09-24 08:33:51.402 267 18207.48 106.19 52833.46 88888.00 2006-09-24 08:33:51.902 267 18207.56 106.22 52833.51 88888.00 2006-09-24 08:33:52.402 267 18207.56 106.23 52833.44 88888.00 2006-09-24 08:33:52.902 267 18207.63 106.23 52833.46 88888.00 2006-09-24 08:33:53.402 267 18207.70 106.25 52833.35 88888.00 2006-09-24 08:33:53.902 267 18207.63 106.33 52833.23 88888.00 2006-09-24 08:33:54.402 267 18207.62 106.35 52833.29 88888.00 2006-09-24 08:33:54.902 267 18207.61 106.37 52833.32 88888.00 2006-09-24 08:33:55.402 267 18207.57 106.31 52833.29 88888.00 2006-09-24 08:33:55.902 267 18207.61 106.28 52833.29 88888.00 2006-09-24 08:33:56.402 267 18207.50 106.17 52833.37 88888.00 2006-09-24 08:33:56.902 267 18207.46 106.10 52833.45 88888.00 2006-09-24 08:33:57.402 267 18207.47 106.12 52833.46 88888.00 2006-09-24 08:33:57.902 267 18207.52 106.21 52833.47 88888.00 2006-09-24 08:33:58.402 267 18207.39 106.23 52833.39 88888.00 2006-09-24 08:33:58.902 267 18207.24 106.28 52833.49 88888.00 2006-09-24 08:33:59.402 267 18207.26 106.21 52833.40 88888.00 2006-09-24 08:33:59.902 267 18207.33 106.07 52833.35 88888.00 2006-09-24 08:34:00.402 267 18207.45 106.06 52833.44 88888.00 2006-09-24 08:34:00.902 267 18207.41 106.06 52833.48 88888.00 2006-09-24 08:34:01.402 267 18207.34 106.06 52833.58 88888.00 2006-09-24 08:34:01.902 267 18207.36 106.06 52833.51 88888.00 2006-09-24 08:34:02.402 267 18207.45 106.07 52833.55 88888.00 2006-09-24 08:34:02.902 267 18207.52 106.07 52833.58 88888.00 2006-09-24 08:34:03.402 267 18207.61 106.01 52833.68 88888.00 2006-09-24 08:34:03.902 267 18207.67 106.03 52833.68 88888.00 2006-09-24 08:34:04.402 267 18207.67 106.02 52833.75 88888.00 2006-09-24 08:34:04.902 267 18207.62 106.01 52833.69 88888.00 2006-09-24 08:34:05.402 267 18207.66 105.92 52833.68 88888.00 2006-09-24 08:34:05.902 267 18207.55 105.91 52833.61 88888.00 2006-09-24 08:34:06.402 267 18207.50 105.94 52833.67 88888.00 2006-09-24 08:34:06.902 267 18207.41 105.98 52833.72 88888.00 2006-09-24 08:34:07.402 267 18207.43 106.00 52833.76 88888.00 2006-09-24 08:34:07.902 267 18207.44 105.97 52833.78 88888.00 2006-09-24 08:34:08.402 267 18207.37 105.98 52833.76 88888.00 2006-09-24 08:34:08.902 267 18207.52 105.96 52833.76 88888.00 2006-09-24 08:34:09.402 267 18207.41 105.95 52833.82 88888.00 2006-09-24 08:34:09.902 267 18207.33 106.01 52833.73 88888.00 2006-09-24 08:34:10.402 267 18207.36 105.97 52833.64 88888.00 2006-09-24 08:34:10.902 267 18207.35 105.95 52833.61 88888.00 2006-09-24 08:34:11.402 267 18207.38 105.97 52833.58 88888.00 2006-09-24 08:34:11.902 267 18207.39 106.04 52833.70 88888.00 2006-09-24 08:34:12.402 267 18207.54 105.98 52833.64 88888.00 2006-09-24 08:34:12.902 267 18207.67 105.98 52833.50 88888.00 2006-09-24 08:34:13.402 267 18207.54 105.91 52833.45 88888.00 2006-09-24 08:34:13.902 267 18207.47 105.92 52833.42 88888.00 2006-09-24 08:34:14.402 267 18207.55 105.98 52833.53 88888.00 2006-09-24 08:34:14.902 267 18207.66 106.04 52833.58 88888.00 2006-09-24 08:34:15.402 267 18207.62 106.09 52833.59 88888.00 2006-09-24 08:34:15.902 267 18207.57 106.04 52833.70 88888.00 2006-09-24 08:34:16.402 267 18207.45 105.99 52833.68 88888.00 2006-09-24 08:34:16.902 267 18207.48 106.05 52833.63 88888.00 2006-09-24 08:34:17.402 267 18207.57 105.99 52833.61 88888.00 2006-09-24 08:34:17.902 267 18207.58 106.03 52833.62 88888.00 2006-09-24 08:34:18.402 267 18207.49 105.97 52833.68 88888.00 2006-09-24 08:34:18.902 267 18207.60 105.94 52833.72 88888.00 2006-09-24 08:34:19.402 267 18207.63 105.88 52833.69 88888.00 2006-09-24 08:34:19.902 267 18207.59 105.91 52833.65 88888.00 2006-09-24 08:34:20.402 267 18207.67 105.97 52833.60 88888.00 2006-09-24 08:34:20.902 267 18207.67 106.04 52833.53 88888.00 2006-09-24 08:34:21.402 267 18207.61 106.01 52833.58 88888.00 2006-09-24 08:34:21.902 267 18207.58 105.92 52833.52 88888.00 2006-09-24 08:34:22.402 267 18207.67 105.85 52833.56 88888.00 2006-09-24 08:34:22.902 267 18207.73 105.83 52833.55 88888.00 2006-09-24 08:34:23.402 267 18207.82 105.87 52833.41 88888.00 2006-09-24 08:34:23.902 267 18207.78 105.81 52833.57 88888.00 2006-09-24 08:34:24.402 267 18207.51 105.79 52833.52 88888.00 2006-09-24 08:34:24.902 267 18207.41 105.77 52833.55 88888.00 2006-09-24 08:34:25.402 267 18207.54 105.76 52833.40 88888.00 2006-09-24 08:34:25.902 267 18207.50 105.85 52833.49 88888.00 2006-09-24 08:34:26.402 267 18207.49 105.94 52833.58 88888.00 2006-09-24 08:34:26.902 267 18207.54 105.91 52833.71 88888.00 2006-09-24 08:34:27.402 267 18207.62 105.94 52833.71 88888.00 2006-09-24 08:34:27.902 267 18207.59 105.96 52833.65 88888.00 2006-09-24 08:34:28.402 267 18207.59 105.86 52833.79 88888.00 2006-09-24 08:34:28.902 267 18207.56 105.88 52833.74 88888.00 2006-09-24 08:34:29.402 267 18207.51 105.94 52833.64 88888.00 2006-09-24 08:34:29.902 267 18207.55 105.96 52833.58 88888.00 2006-09-24 08:34:30.402 267 18207.56 106.01 52833.60 88888.00 2006-09-24 08:34:30.902 267 18207.66 105.99 52833.71 88888.00 2006-09-24 08:34:31.402 267 18207.66 105.87 52833.70 88888.00 2006-09-24 08:34:31.902 267 18207.61 105.75 52833.68 88888.00 2006-09-24 08:34:32.402 267 18207.61 105.76 52833.67 88888.00 2006-09-24 08:34:32.902 267 18207.54 105.92 52833.61 88888.00 2006-09-24 08:34:33.402 267 18207.56 105.99 52833.58 88888.00 2006-09-24 08:34:33.902 267 18207.54 105.91 52833.57 88888.00 2006-09-24 08:34:34.402 267 18207.52 105.91 52833.64 88888.00 2006-09-24 08:34:34.902 267 18207.54 105.91 52833.62 88888.00 2006-09-24 08:34:35.402 267 18207.49 105.89 52833.65 88888.00 2006-09-24 08:34:35.902 267 18207.51 105.85 52833.78 88888.00 2006-09-24 08:34:36.402 267 18207.51 105.88 52833.84 88888.00 2006-09-24 08:34:36.902 267 18207.44 105.87 52833.72 88888.00 2006-09-24 08:34:37.402 267 18207.57 105.82 52833.58 88888.00 2006-09-24 08:34:37.902 267 18207.48 105.77 52833.41 88888.00 2006-09-24 08:34:38.402 267 18207.50 105.81 52833.41 88888.00 2006-09-24 08:34:38.902 267 18207.38 105.86 52833.55 88888.00 2006-09-24 08:34:39.402 267 18207.27 105.91 52833.57 88888.00 2006-09-24 08:34:39.902 267 18207.25 105.98 52833.59 88888.00 2006-09-24 08:34:40.402 267 18207.33 105.92 52833.55 88888.00 2006-09-24 08:34:40.902 267 18207.26 105.84 52833.53 88888.00 2006-09-24 08:34:41.402 267 18207.16 105.83 52833.58 88888.00 2006-09-24 08:34:41.902 267 18207.35 105.80 52833.42 88888.00 2006-09-24 08:34:42.402 267 18207.38 105.74 52833.22 88888.00 2006-09-24 08:34:42.902 267 18207.35 105.71 52833.18 88888.00 2006-09-24 08:34:43.402 267 18207.36 105.70 52833.14 88888.00 2006-09-24 08:34:43.902 267 18207.27 105.72 52833.16 88888.00 2006-09-24 08:34:44.402 267 18207.15 105.71 52833.32 88888.00 2006-09-24 08:34:44.902 267 18207.17 105.67 52833.35 88888.00 2006-09-24 08:34:45.402 267 18207.26 105.67 52833.38 88888.00 2006-09-24 08:34:45.902 267 18207.28 105.73 52833.38 88888.00 2006-09-24 08:34:46.402 267 18207.07 105.77 52833.45 88888.00 2006-09-24 08:34:46.902 267 18207.09 105.75 52833.49 88888.00 2006-09-24 08:34:47.402 267 18207.08 105.78 52833.45 88888.00 2006-09-24 08:34:47.902 267 18207.25 105.83 52833.40 88888.00 2006-09-24 08:34:48.402 267 18207.19 105.78 52833.38 88888.00 2006-09-24 08:34:48.902 267 18207.33 105.81 52833.46 88888.00 2006-09-24 08:34:49.402 267 18207.34 105.82 52833.41 88888.00 2006-09-24 08:34:49.902 267 18207.32 105.71 52833.51 88888.00 2006-09-24 08:34:50.402 267 18207.38 105.69 52833.68 88888.00 2006-09-24 08:34:50.902 267 18207.43 105.62 52833.83 88888.00 2006-09-24 08:34:51.402 267 18207.26 105.61 52833.85 88888.00 2006-09-24 08:34:51.902 267 18207.17 105.58 52833.78 88888.00 2006-09-24 08:34:52.402 267 18207.26 105.55 52833.61 88888.00 2006-09-24 08:34:52.902 267 18207.24 105.59 52833.56 88888.00 2006-09-24 08:34:53.402 267 18207.30 105.64 52833.58 88888.00 2006-09-24 08:34:53.902 267 18207.18 105.67 52833.56 88888.00 2006-09-24 08:34:54.402 267 18207.03 105.64 52833.65 88888.00 2006-09-24 08:34:54.902 267 18207.13 105.66 52833.73 88888.00 2006-09-24 08:34:55.402 267 18207.25 105.58 52833.68 88888.00 2006-09-24 08:34:55.902 267 18207.19 105.54 52833.58 88888.00 2006-09-24 08:34:56.402 267 18207.22 105.58 52833.53 88888.00 2006-09-24 08:34:56.902 267 18207.22 105.61 52833.62 88888.00 2006-09-24 08:34:57.402 267 18207.23 105.58 52833.64 88888.00 2006-09-24 08:34:57.902 267 18207.15 105.48 52833.64 88888.00 2006-09-24 08:34:58.402 267 18207.19 105.49 52833.70 88888.00 2006-09-24 08:34:58.902 267 18207.09 105.51 52833.74 88888.00 2006-09-24 08:34:59.402 267 18207.12 105.47 52833.76 88888.00 2006-09-24 08:34:59.902 267 18207.07 105.51 52833.73 88888.00 2006-09-24 08:35:00.402 267 18207.11 105.51 52833.73 88888.00 2006-09-24 08:35:00.902 267 18206.97 105.53 52833.82 88888.00 2006-09-24 08:35:01.402 267 18207.02 105.57 52833.76 88888.00 2006-09-24 08:35:01.902 267 18207.11 105.58 52833.70 88888.00 2006-09-24 08:35:02.402 267 18207.15 105.58 52833.87 88888.00 2006-09-24 08:35:02.902 267 18207.11 105.67 52833.80 88888.00 2006-09-24 08:35:03.402 267 18207.11 105.58 52833.83 88888.00 2006-09-24 08:35:03.902 267 18207.00 105.51 52833.71 88888.00 2006-09-24 08:35:04.402 267 18206.80 105.56 52833.67 88888.00 2006-09-24 08:35:04.902 267 18206.76 105.56 52833.71 88888.00 2006-09-24 08:35:05.402 267 18206.89 105.51 52833.78 88888.00 2006-09-24 08:35:05.902 267 18206.98 105.49 52833.82 88888.00 2006-09-24 08:35:06.402 267 18207.03 105.43 52833.94 88888.00 2006-09-24 08:35:06.902 267 18207.04 105.43 52833.97 88888.00 2006-09-24 08:35:07.402 267 18206.92 105.40 52833.96 88888.00 2006-09-24 08:35:07.902 267 18206.90 105.34 52833.83 88888.00 2006-09-24 08:35:08.402 267 18206.87 105.29 52833.79 88888.00 2006-09-24 08:35:08.902 267 18206.97 105.33 52833.85 88888.00 2006-09-24 08:35:09.402 267 18206.92 105.38 52833.88 88888.00 2006-09-24 08:35:09.902 267 18206.87 105.35 52833.86 88888.00 2006-09-24 08:35:10.402 267 18206.80 105.35 52833.84 88888.00 2006-09-24 08:35:10.902 267 18206.91 105.37 52833.80 88888.00 2006-09-24 08:35:11.402 267 18206.89 105.41 52833.87 88888.00 2006-09-24 08:35:11.902 267 18206.83 105.37 52833.92 88888.00 2006-09-24 08:35:12.402 267 18206.82 105.34 52833.83 88888.00 2006-09-24 08:35:12.902 267 18206.86 105.34 52833.81 88888.00 2006-09-24 08:35:13.402 267 18206.85 105.37 52833.90 88888.00 2006-09-24 08:35:13.902 267 18206.76 105.43 52833.96 88888.00 2006-09-24 08:35:14.402 267 18206.64 105.43 52833.88 88888.00 2006-09-24 08:35:14.902 267 18206.50 105.49 52833.97 88888.00 2006-09-24 08:35:15.402 267 18206.38 105.48 52834.03 88888.00 2006-09-24 08:35:15.902 267 18206.43 105.50 52834.05 88888.00 2006-09-24 08:35:16.402 267 18206.63 105.50 52834.03 88888.00 2006-09-24 08:35:16.902 267 18206.79 105.49 52833.98 88888.00 2006-09-24 08:35:17.402 267 18206.67 105.46 52833.99 88888.00 2006-09-24 08:35:17.902 267 18206.67 105.53 52833.91 88888.00 2006-09-24 08:35:18.402 267 18206.68 105.57 52833.90 88888.00 2006-09-24 08:35:18.902 267 18206.67 105.44 52833.88 88888.00 2006-09-24 08:35:19.402 267 18206.64 105.34 52833.90 88888.00 2006-09-24 08:35:19.902 267 18206.65 105.34 52833.94 88888.00 2006-09-24 08:35:20.402 267 18206.62 105.32 52833.95 88888.00 2006-09-24 08:35:20.902 267 18206.62 105.36 52833.84 88888.00 2006-09-24 08:35:21.402 267 18206.68 105.38 52833.87 88888.00 2006-09-24 08:35:21.902 267 18206.69 105.28 52834.00 88888.00 2006-09-24 08:35:22.402 267 18206.53 105.30 52833.98 88888.00 2006-09-24 08:35:22.902 267 18206.50 105.34 52834.03 88888.00 2006-09-24 08:35:23.402 267 18206.59 105.35 52834.03 88888.00 2006-09-24 08:35:23.902 267 18206.58 105.35 52833.94 88888.00 2006-09-24 08:35:24.402 267 18206.62 105.39 52833.93 88888.00 2006-09-24 08:35:24.902 267 18206.63 105.37 52833.93 88888.00 2006-09-24 08:35:25.402 267 18206.63 105.37 52834.00 88888.00 2006-09-24 08:35:25.902 267 18206.61 105.29 52833.96 88888.00 2006-09-24 08:35:26.402 267 18206.62 105.34 52834.05 88888.00 2006-09-24 08:35:26.902 267 18206.71 105.39 52834.06 88888.00 2006-09-24 08:35:27.402 267 18206.68 105.46 52834.03 88888.00 2006-09-24 08:35:27.902 267 18206.64 105.50 52833.90 88888.00 2006-09-24 08:35:28.402 267 18206.68 105.41 52833.81 88888.00 2006-09-24 08:35:28.902 267 18206.69 105.35 52833.90 88888.00 2006-09-24 08:35:29.402 267 18206.65 105.36 52833.92 88888.00 2006-09-24 08:35:29.902 267 18206.62 105.35 52833.94 88888.00 2006-09-24 08:35:30.402 267 18206.58 105.37 52833.97 88888.00 2006-09-24 08:35:30.902 267 18206.53 105.33 52833.90 88888.00 2006-09-24 08:35:31.402 267 18206.64 105.34 52833.96 88888.00 2006-09-24 08:35:31.902 267 18206.63 105.35 52834.03 88888.00 2006-09-24 08:35:32.402 267 18206.54 105.22 52833.97 88888.00 2006-09-24 08:35:32.902 267 18206.42 105.26 52833.87 88888.00 2006-09-24 08:35:33.402 267 18206.40 105.30 52833.80 88888.00 2006-09-24 08:35:33.902 267 18206.40 105.37 52833.79 88888.00 2006-09-24 08:35:34.402 267 18206.46 105.45 52833.75 88888.00 2006-09-24 08:35:34.902 267 18206.57 105.39 52833.69 88888.00 2006-09-24 08:35:35.402 267 18206.48 105.21 52833.67 88888.00 2006-09-24 08:35:35.902 267 18206.50 105.16 52833.80 88888.00 2006-09-24 08:35:36.402 267 18206.57 105.18 52833.87 88888.00 2006-09-24 08:35:36.902 267 18206.51 105.25 52833.92 88888.00 2006-09-24 08:35:37.402 267 18206.48 105.23 52833.83 88888.00 2006-09-24 08:35:37.902 267 18206.62 105.19 52833.78 88888.00 2006-09-24 08:35:38.402 267 18206.54 105.21 52833.83 88888.00 2006-09-24 08:35:38.902 267 18206.51 105.17 52833.76 88888.00 2006-09-24 08:35:39.402 267 18206.48 105.21 52833.69 88888.00 2006-09-24 08:35:39.902 267 18206.53 105.26 52833.72 88888.00 2006-09-24 08:35:40.402 267 18206.44 105.14 52833.72 88888.00 2006-09-24 08:35:40.902 267 18206.44 105.07 52833.62 88888.00 2006-09-24 08:35:41.402 267 18206.44 105.09 52833.67 88888.00 2006-09-24 08:35:41.902 267 18206.38 105.04 52833.58 88888.00 2006-09-24 08:35:42.402 267 18206.40 105.00 52833.50 88888.00 2006-09-24 08:35:42.902 267 18206.33 104.96 52833.50 88888.00 2006-09-24 08:35:43.402 267 18206.41 104.99 52833.49 88888.00 2006-09-24 08:35:43.902 267 18206.38 105.04 52833.46 88888.00 2006-09-24 08:35:44.402 267 18206.26 104.98 52833.40 88888.00 2006-09-24 08:35:44.902 267 18206.29 104.85 52833.47 88888.00 2006-09-24 08:35:45.402 267 18206.19 104.87 52833.49 88888.00 2006-09-24 08:35:45.902 267 18206.09 104.95 52833.48 88888.00 2006-09-24 08:35:46.402 267 18206.09 104.88 52833.41 88888.00 2006-09-24 08:35:46.902 267 18206.13 104.80 52833.52 88888.00 2006-09-24 08:35:47.402 267 18206.04 104.81 52833.53 88888.00 2006-09-24 08:35:47.902 267 18206.02 104.82 52833.50 88888.00 2006-09-24 08:35:48.402 267 18206.03 104.83 52833.60 88888.00 2006-09-24 08:35:48.902 267 18206.05 104.80 52833.55 88888.00 2006-09-24 08:35:49.402 267 18205.98 104.73 52833.42 88888.00 2006-09-24 08:35:49.902 267 18205.95 104.63 52833.53 88888.00 2006-09-24 08:35:50.402 267 18205.89 104.71 52833.68 88888.00 2006-09-24 08:35:50.902 267 18205.85 104.69 52833.61 88888.00 2006-09-24 08:35:51.402 267 18205.85 104.64 52833.49 88888.00 2006-09-24 08:35:51.902 267 18205.83 104.68 52833.49 88888.00 2006-09-24 08:35:52.402 267 18205.81 104.70 52833.61 88888.00 2006-09-24 08:35:52.902 267 18205.80 104.64 52833.39 88888.00 2006-09-24 08:35:53.402 267 18205.78 104.57 52833.32 88888.00 2006-09-24 08:35:53.902 267 18205.84 104.59 52833.39 88888.00 2006-09-24 08:35:54.402 267 18205.86 104.64 52833.42 88888.00 2006-09-24 08:35:54.902 267 18205.84 104.62 52833.36 88888.00 2006-09-24 08:35:55.402 267 18205.73 104.54 52833.34 88888.00 2006-09-24 08:35:55.902 267 18205.76 104.52 52833.35 88888.00 2006-09-24 08:35:56.402 267 18205.71 104.55 52833.32 88888.00 2006-09-24 08:35:56.902 267 18205.60 104.63 52833.30 88888.00 2006-09-24 08:35:57.402 267 18205.63 104.61 52833.37 88888.00 2006-09-24 08:35:57.902 267 18205.44 104.58 52833.34 88888.00 2006-09-24 08:35:58.402 267 18205.53 104.59 52833.21 88888.00 2006-09-24 08:35:58.902 267 18205.53 104.49 52833.24 88888.00 2006-09-24 08:35:59.402 267 18205.40 104.44 52833.25 88888.00 2006-09-24 08:35:59.902 267 18205.37 104.50 52833.32 88888.00 2006-09-24 08:36:00.402 267 18205.51 104.46 52833.42 88888.00 2006-09-24 08:36:00.902 267 18205.42 104.47 52833.28 88888.00 2006-09-24 08:36:01.402 267 18205.40 104.45 52833.27 88888.00 2006-09-24 08:36:01.902 267 18205.28 104.40 52833.24 88888.00 2006-09-24 08:36:02.402 267 18205.27 104.38 52833.23 88888.00 2006-09-24 08:36:02.902 267 18205.29 104.35 52833.18 88888.00 2006-09-24 08:36:03.402 267 18205.24 104.43 52833.20 88888.00 2006-09-24 08:36:03.902 267 18205.26 104.45 52833.22 88888.00 2006-09-24 08:36:04.402 267 18205.28 104.37 52833.28 88888.00 2006-09-24 08:36:04.902 267 18205.22 104.43 52833.27 88888.00 2006-09-24 08:36:05.402 267 18205.22 104.44 52833.20 88888.00 2006-09-24 08:36:05.902 267 18205.15 104.47 52833.21 88888.00 2006-09-24 08:36:06.402 267 18205.12 104.40 52833.14 88888.00 2006-09-24 08:36:06.902 267 18205.06 104.34 52833.13 88888.00 2006-09-24 08:36:07.399 267 18204.98 104.39 52833.07 88888.00 2006-09-24 08:36:07.909 267 18204.89 104.39 52833.12 88888.00 2006-09-24 08:36:08.409 267 18204.84 104.35 52833.04 88888.00 2006-09-24 08:36:08.909 267 18204.91 104.35 52833.01 88888.00 2006-09-24 08:36:09.409 267 18204.86 104.35 52832.94 88888.00 2006-09-24 08:36:09.909 267 18204.91 104.30 52833.01 88888.00 2006-09-24 08:36:10.409 267 18204.94 104.23 52832.99 88888.00 2006-09-24 08:36:10.909 267 18204.98 104.26 52832.93 88888.00 2006-09-24 08:36:11.409 267 18204.90 104.30 52833.03 88888.00 2006-09-24 08:36:11.909 267 18204.89 104.31 52833.06 88888.00 2006-09-24 08:36:12.409 267 18204.75 104.30 52833.02 88888.00 2006-09-24 08:36:12.909 267 18204.76 104.32 52832.97 88888.00 2006-09-24 08:36:13.409 267 18204.70 104.26 52832.89 88888.00 2006-09-24 08:36:13.909 267 18204.70 104.28 52832.89 88888.00 2006-09-24 08:36:14.409 267 18204.74 104.26 52832.88 88888.00 2006-09-24 08:36:14.909 267 18204.78 104.38 52833.02 88888.00 2006-09-24 08:36:15.409 267 18204.69 104.35 52832.98 88888.00 2006-09-24 08:36:15.909 267 18204.62 104.29 52832.98 88888.00 2006-09-24 08:36:16.409 267 18204.47 104.25 52832.98 88888.00 2006-09-24 08:36:16.909 267 18204.51 104.28 52832.94 88888.00 2006-09-24 08:36:17.409 267 18204.51 104.35 52832.92 88888.00 2006-09-24 08:36:17.909 267 18204.54 104.30 52832.90 88888.00 2006-09-24 08:36:18.409 267 18204.62 104.28 52832.87 88888.00 2006-09-24 08:36:18.909 267 18204.59 104.20 52832.83 88888.00 2006-09-24 08:36:19.409 267 18204.63 104.24 52832.87 88888.00 2006-09-24 08:36:19.909 267 18204.45 104.20 52832.94 88888.00 2006-09-24 08:36:20.409 267 18204.36 104.21 52832.87 88888.00 2006-09-24 08:36:20.909 267 18204.35 104.21 52832.81 88888.00 2006-09-24 08:36:21.409 267 18204.42 104.18 52832.94 88888.00 2006-09-24 08:36:21.909 267 18204.42 104.24 52832.80 88888.00 2006-09-24 08:36:22.409 267 18204.36 104.26 52832.72 88888.00 2006-09-24 08:36:22.909 267 18204.39 104.32 52832.91 88888.00 2006-09-24 08:36:23.409 267 18204.42 104.35 52832.84 88888.00 2006-09-24 08:36:23.909 267 18204.26 104.35 52832.88 88888.00 2006-09-24 08:36:24.409 267 18204.28 104.36 52832.83 88888.00 2006-09-24 08:36:24.909 267 18204.31 104.26 52832.91 88888.00 2006-09-24 08:36:25.409 267 18204.31 104.28 52832.77 88888.00 2006-09-24 08:36:25.909 267 18204.25 104.30 52832.52 88888.00 2006-09-24 08:36:26.409 267 18204.35 104.35 52832.48 88888.00 2006-09-24 08:36:26.909 267 18204.29 104.37 52832.41 88888.00 2006-09-24 08:36:27.409 267 18204.26 104.44 52832.48 88888.00 2006-09-24 08:36:27.909 267 18204.16 104.37 52832.53 88888.00 2006-09-24 08:36:28.409 267 18204.14 104.36 52832.74 88888.00 2006-09-24 08:36:28.909 267 18204.11 104.36 52832.82 88888.00 2006-09-24 08:36:29.409 267 18204.03 104.30 52832.84 88888.00 2006-09-24 08:36:29.909 267 18204.13 104.20 52832.69 88888.00 2006-09-24 08:36:30.409 267 18204.21 104.17 52832.54 88888.00 2006-09-24 08:36:30.909 267 18204.10 104.21 52832.47 88888.00 2006-09-24 08:36:31.409 267 18204.05 104.23 52832.65 88888.00 2006-09-24 08:36:31.909 267 18204.02 104.19 52832.78 88888.00 2006-09-24 08:36:32.409 267 18203.92 104.16 52832.78 88888.00 2006-09-24 08:36:32.909 267 18203.97 104.15 52832.69 88888.00 2006-09-24 08:36:33.409 267 18204.05 104.14 52832.54 88888.00 2006-09-24 08:36:33.909 267 18204.00 104.08 52832.58 88888.00 2006-09-24 08:36:34.409 267 18204.02 104.12 52832.53 88888.00 2006-09-24 08:36:34.909 267 18203.94 104.14 52832.62 88888.00 2006-09-24 08:36:35.409 267 18203.92 104.13 52832.67 88888.00 2006-09-24 08:36:35.909 267 18203.96 103.99 52832.80 88888.00 2006-09-24 08:36:36.409 267 18203.91 104.02 52832.79 88888.00 2006-09-24 08:36:36.909 267 18203.83 104.11 52832.68 88888.00 2006-09-24 08:36:37.409 267 18203.88 104.09 52832.64 88888.00 2006-09-24 08:36:37.909 267 18203.85 104.04 52832.64 88888.00 2006-09-24 08:36:38.409 267 18203.78 104.02 52832.58 88888.00 2006-09-24 08:36:38.909 267 18203.78 104.01 52832.46 88888.00 2006-09-24 08:36:39.409 267 18203.74 104.00 52832.65 88888.00 2006-09-24 08:36:39.909 267 18203.67 104.00 52832.66 88888.00 2006-09-24 08:36:40.409 267 18203.59 104.00 52832.62 88888.00 2006-09-24 08:36:40.909 267 18203.74 103.99 52832.51 88888.00 2006-09-24 08:36:41.409 267 18203.64 103.85 52832.46 88888.00 2006-09-24 08:36:41.909 267 18203.55 103.82 52832.47 88888.00 2006-09-24 08:36:42.409 267 18203.56 103.79 52832.45 88888.00 2006-09-24 08:36:42.909 267 18203.48 103.72 52832.40 88888.00 2006-09-24 08:36:43.409 267 18203.39 103.76 52832.30 88888.00 2006-09-24 08:36:43.909 267 18203.42 103.78 52832.28 88888.00 2006-09-24 08:36:44.409 267 18203.43 103.85 52832.25 88888.00 2006-09-24 08:36:44.909 267 18203.36 103.87 52832.20 88888.00 2006-09-24 08:36:45.409 267 18203.21 103.78 52832.25 88888.00 2006-09-24 08:36:45.909 267 18203.12 103.77 52832.24 88888.00 2006-09-24 08:36:46.409 267 18203.16 103.82 52832.39 88888.00 2006-09-24 08:36:46.909 267 18203.28 103.75 52832.39 88888.00 2006-09-24 08:36:47.409 267 18203.28 103.79 52832.40 88888.00 2006-09-24 08:36:47.909 267 18203.34 103.80 52832.42 88888.00 2006-09-24 08:36:48.409 267 18203.28 103.78 52832.40 88888.00 2006-09-24 08:36:48.909 267 18203.26 103.72 52832.40 88888.00 2006-09-24 08:36:49.409 267 18203.15 103.76 52832.41 88888.00 2006-09-24 08:36:49.909 267 18203.16 103.70 52832.39 88888.00 2006-09-24 08:36:50.409 267 18203.12 103.71 52832.42 88888.00 2006-09-24 08:36:50.909 267 18202.93 103.71 52832.44 88888.00 2006-09-24 08:36:51.409 267 18202.87 103.77 52832.36 88888.00 2006-09-24 08:36:51.909 267 18202.79 103.71 52832.29 88888.00 2006-09-24 08:36:52.409 267 18202.84 103.65 52832.31 88888.00 2006-09-24 08:36:52.909 267 18202.83 103.65 52832.22 88888.00 2006-09-24 08:36:53.409 267 18202.81 103.58 52832.05 88888.00 2006-09-24 08:36:53.909 267 18202.87 103.58 52832.13 88888.00 2006-09-24 08:36:54.409 267 18202.83 103.59 52832.14 88888.00 2006-09-24 08:36:54.909 267 18202.77 103.53 52832.18 88888.00 2006-09-24 08:36:55.409 267 18202.69 103.59 52832.17 88888.00 2006-09-24 08:36:55.909 267 18202.56 103.55 52832.09 88888.00 2006-09-24 08:36:56.409 267 18202.63 103.50 52832.08 88888.00 2006-09-24 08:36:56.909 267 18202.66 103.52 52832.22 88888.00 2006-09-24 08:36:57.409 267 18202.46 103.40 52832.24 88888.00 2006-09-24 08:36:57.909 267 18202.30 103.41 52832.10 88888.00 2006-09-24 08:36:58.409 267 18202.22 103.42 52832.14 88888.00 2006-09-24 08:36:58.909 267 18202.18 103.40 52832.07 88888.00 2006-09-24 08:36:59.409 267 18202.22 103.37 52831.86 88888.00 2006-09-24 08:36:59.909 267 18202.24 103.32 52831.91 88888.00 2006-09-24 08:37:00.409 267 18202.26 103.25 52831.94 88888.00 2006-09-24 08:37:00.909 267 18202.25 103.25 52832.04 88888.00 2006-09-24 08:37:01.409 267 18202.14 103.33 52832.04 88888.00 2006-09-24 08:37:01.909 267 18202.11 103.29 52832.00 88888.00 2006-09-24 08:37:02.409 267 18202.08 103.33 52831.91 88888.00 2006-09-24 08:37:02.909 267 18202.07 103.37 52831.86 88888.00 2006-09-24 08:37:03.409 267 18201.98 103.41 52831.90 88888.00 2006-09-24 08:37:03.909 267 18201.85 103.40 52831.94 88888.00 2006-09-24 08:37:04.409 267 18201.84 103.36 52832.09 88888.00 2006-09-24 08:37:04.909 267 18201.77 103.32 52832.04 88888.00 2006-09-24 08:37:05.409 267 18201.70 103.32 52831.78 88888.00 2006-09-24 08:37:05.909 267 18201.64 103.33 52831.70 88888.00 2006-09-24 08:37:06.409 267 18201.59 103.24 52831.72 88888.00 2006-09-24 08:37:06.909 267 18201.48 103.32 52831.77 88888.00 2006-09-24 08:37:07.409 267 18201.38 103.47 52831.76 88888.00 2006-09-24 08:37:07.909 267 18201.19 103.43 52831.74 88888.00 2006-09-24 08:37:08.409 267 18201.14 103.44 52831.64 88888.00 2006-09-24 08:37:08.909 267 18201.30 103.41 52831.64 88888.00 2006-09-24 08:37:09.409 267 18201.28 103.44 52831.66 88888.00 2006-09-24 08:37:09.909 267 18201.32 103.46 52831.70 88888.00 2006-09-24 08:37:10.409 267 18201.46 103.56 52831.74 88888.00 2006-09-24 08:37:10.909 267 18201.18 103.54 52831.73 88888.00 2006-09-24 08:37:11.409 267 18200.98 103.49 52831.83 88888.00 2006-09-24 08:37:11.909 267 18200.88 103.42 52831.78 88888.00 2006-09-24 08:37:12.409 267 18200.89 103.41 52831.62 88888.00 2006-09-24 08:37:12.909 267 18201.04 103.44 52831.44 88888.00 2006-09-24 08:37:13.409 267 18201.04 103.46 52831.32 88888.00 2006-09-24 08:37:13.909 267 18200.94 103.43 52831.31 88888.00 2006-09-24 08:37:14.409 267 18201.17 103.53 52831.38 88888.00 2006-09-24 08:37:14.909 267 18201.16 103.48 52831.33 88888.00 2006-09-24 08:37:15.409 267 18201.21 103.37 52831.21 88888.00 2006-09-24 08:37:15.909 267 18201.08 103.41 52831.36 88888.00 2006-09-24 08:37:16.409 267 18200.97 103.48 52831.30 88888.00 2006-09-24 08:37:16.909 267 18200.92 103.41 52831.23 88888.00 2006-09-24 08:37:17.409 267 18200.90 103.25 52831.26 88888.00 2006-09-24 08:37:17.909 267 18200.85 103.25 52831.23 88888.00 2006-09-24 08:37:18.409 267 18200.89 103.25 52831.28 88888.00 2006-09-24 08:37:18.909 267 18200.86 103.34 52831.36 88888.00 2006-09-24 08:37:19.409 267 18200.86 103.37 52831.40 88888.00 2006-09-24 08:37:19.909 267 18200.87 103.35 52831.36 88888.00 2006-09-24 08:37:20.409 267 18200.83 103.39 52831.38 88888.00 2006-09-24 08:37:20.909 267 18200.74 103.40 52831.37 88888.00 2006-09-24 08:37:21.409 267 18200.71 103.32 52831.27 88888.00 2006-09-24 08:37:21.909 267 18200.72 103.35 52831.23 88888.00 2006-09-24 08:37:22.409 267 18200.74 103.35 52831.19 88888.00 2006-09-24 08:37:22.909 267 18200.67 103.32 52831.17 88888.00 2006-09-24 08:37:23.409 267 18200.68 103.36 52831.19 88888.00 2006-09-24 08:37:23.909 267 18200.66 103.39 52831.14 88888.00 2006-09-24 08:37:24.409 267 18200.70 103.25 52830.93 88888.00 2006-09-24 08:37:24.909 267 18200.72 103.14 52830.78 88888.00 2006-09-24 08:37:25.409 267 18200.68 103.06 52830.79 88888.00 2006-09-24 08:37:25.909 267 18200.60 103.13 52830.82 88888.00 2006-09-24 08:37:26.409 267 18200.51 103.19 52830.84 88888.00 2006-09-24 08:37:26.909 267 18200.39 103.21 52830.73 88888.00 2006-09-24 08:37:27.409 267 18200.36 103.13 52830.78 88888.00 2006-09-24 08:37:27.909 267 18200.38 103.18 52830.81 88888.00 2006-09-24 08:37:28.409 267 18200.24 103.16 52830.86 88888.00 2006-09-24 08:37:28.909 267 18200.18 103.18 52830.79 88888.00 2006-09-24 08:37:29.409 267 18200.22 103.20 52830.75 88888.00 2006-09-24 08:37:29.909 267 18200.34 103.12 52830.79 88888.00 2006-09-24 08:37:30.409 267 18200.42 103.11 52830.71 88888.00 2006-09-24 08:37:30.909 267 18200.41 103.07 52830.68 88888.00 2006-09-24 08:37:31.409 267 18200.42 103.06 52830.67 88888.00 2006-09-24 08:37:31.909 267 18200.31 103.07 52830.62 88888.00 2006-09-24 08:37:32.409 267 18200.16 102.99 52830.60 88888.00 2006-09-24 08:37:32.909 267 18200.16 102.97 52830.48 88888.00 2006-09-24 08:37:33.409 267 18200.07 102.89 52830.48 88888.00 2006-09-24 08:37:33.909 267 18199.92 102.78 52830.40 88888.00 2006-09-24 08:37:34.409 267 18199.97 102.81 52830.39 88888.00 2006-09-24 08:37:34.909 267 18199.88 102.85 52830.39 88888.00 2006-09-24 08:37:35.409 267 18199.87 102.79 52830.40 88888.00 2006-09-24 08:37:35.909 267 18199.87 102.76 52830.43 88888.00 2006-09-24 08:37:36.409 267 18199.86 102.79 52830.40 88888.00 2006-09-24 08:37:36.909 267 18199.78 102.77 52830.34 88888.00 2006-09-24 08:37:37.409 267 18199.74 102.65 52830.36 88888.00 2006-09-24 08:37:37.909 267 18199.72 102.62 52830.44 88888.00 2006-09-24 08:37:38.409 267 18199.64 102.61 52830.44 88888.00 2006-09-24 08:37:38.909 267 18199.78 102.55 52830.34 88888.00 2006-09-24 08:37:39.409 267 18199.76 102.62 52830.37 88888.00 2006-09-24 08:37:39.909 267 18199.60 102.62 52830.35 88888.00 2006-09-24 08:37:40.409 267 18199.56 102.67 52830.28 88888.00 2006-09-24 08:37:40.909 267 18199.42 102.73 52830.19 88888.00 2006-09-24 08:37:41.409 267 18199.46 102.65 52830.14 88888.00 2006-09-24 08:37:41.909 267 18199.42 102.58 52830.30 88888.00 2006-09-24 08:37:42.409 267 18199.34 102.55 52830.33 88888.00 2006-09-24 08:37:42.909 267 18199.35 102.49 52830.23 88888.00 2006-09-24 08:37:43.409 267 18199.34 102.39 52830.16 88888.00 2006-09-24 08:37:43.909 267 18199.29 102.39 52830.01 88888.00 2006-09-24 08:37:44.409 267 18199.10 102.43 52830.02 88888.00 2006-09-24 08:37:44.909 267 18199.03 102.47 52830.04 88888.00 2006-09-24 08:37:45.409 267 18199.00 102.46 52829.93 88888.00 2006-09-24 08:37:45.909 267 18199.03 102.46 52829.85 88888.00 2006-09-24 08:37:46.409 267 18199.09 102.46 52829.91 88888.00 2006-09-24 08:37:46.909 267 18199.00 102.48 52829.90 88888.00 2006-09-24 08:37:47.409 267 18198.72 102.47 52829.90 88888.00 2006-09-24 08:37:47.909 267 18198.61 102.47 52829.92 88888.00 2006-09-24 08:37:48.409 267 18198.81 102.47 52829.85 88888.00 2006-09-24 08:37:48.909 267 18198.96 102.37 52829.81 88888.00 2006-09-24 08:37:49.409 267 18198.81 102.34 52829.76 88888.00 2006-09-24 08:37:49.909 267 18198.77 102.36 52829.73 88888.00 2006-09-24 08:37:50.409 267 18198.73 102.33 52829.73 88888.00 2006-09-24 08:37:50.909 267 18198.71 102.30 52829.73 88888.00 2006-09-24 08:37:51.409 267 18198.79 102.34 52829.68 88888.00 2006-09-24 08:37:51.909 267 18198.79 102.39 52829.68 88888.00 2006-09-24 08:37:52.409 267 18198.73 102.33 52829.74 88888.00 2006-09-24 08:37:52.909 267 18198.55 102.35 52829.87 88888.00 2006-09-24 08:37:53.409 267 18198.53 102.44 52829.90 88888.00 2006-09-24 08:37:53.909 267 18198.42 102.40 52829.69 88888.00 2006-09-24 08:37:54.409 267 18198.39 102.24 52829.74 88888.00 2006-09-24 08:37:54.909 267 18198.36 102.23 52829.76 88888.00 2006-09-24 08:37:55.409 267 18198.36 102.17 52829.89 88888.00 2006-09-24 08:37:55.909 267 18198.47 102.19 52829.85 88888.00 2006-09-24 08:37:56.409 267 18198.37 102.26 52829.80 88888.00 2006-09-24 08:37:56.909 267 18198.26 102.23 52829.74 88888.00 2006-09-24 08:37:57.409 267 18198.15 102.23 52829.63 88888.00 2006-09-24 08:37:57.909 267 18198.14 102.23 52829.57 88888.00 2006-09-24 08:37:58.409 267 18198.17 102.19 52829.72 88888.00 2006-09-24 08:37:58.909 267 18198.02 102.21 52829.81 88888.00 2006-09-24 08:37:59.409 267 18198.04 102.20 52829.63 88888.00 2006-09-24 08:37:59.909 267 18197.99 102.22 52829.52 88888.00 2006-09-24 08:38:00.409 267 18197.86 102.22 52829.43 88888.00 2006-09-24 08:38:00.909 267 18197.82 102.24 52829.46 88888.00 2006-09-24 08:38:01.409 267 18197.66 102.25 52829.61 88888.00 2006-09-24 08:38:01.909 267 18197.72 102.32 52829.58 88888.00 2006-09-24 08:38:02.409 267 18197.69 102.35 52829.62 88888.00 2006-09-24 08:38:02.909 267 18197.70 102.46 52829.67 88888.00 2006-09-24 08:38:03.409 267 18197.57 102.48 52829.51 88888.00 2006-09-24 08:38:03.909 267 18197.46 102.42 52829.44 88888.00 2006-09-24 08:38:04.409 267 18197.41 102.37 52829.38 88888.00 2006-09-24 08:38:04.909 267 18197.40 102.36 52829.34 88888.00 2006-09-24 08:38:05.409 267 18197.37 102.39 52829.30 88888.00 2006-09-24 08:38:05.909 267 18197.24 102.38 52829.17 88888.00 2006-09-24 08:38:06.409 267 18197.19 102.37 52829.06 88888.00 2006-09-24 08:38:06.909 267 18197.21 102.39 52829.00 88888.00 2006-09-24 08:38:07.409 267 18197.16 102.41 52829.04 88888.00 2006-09-24 08:38:07.909 267 18197.17 102.41 52829.12 88888.00 2006-09-24 08:38:08.409 267 18197.20 102.46 52829.01 88888.00 2006-09-24 08:38:08.909 267 18197.21 102.38 52829.00 88888.00 2006-09-24 08:38:09.409 267 18197.25 102.36 52829.10 88888.00 2006-09-24 08:38:09.909 267 18197.16 102.38 52829.14 88888.00 2006-09-24 08:38:10.409 267 18197.23 102.37 52829.09 88888.00 2006-09-24 08:38:10.909 267 18197.14 102.40 52829.05 88888.00 2006-09-24 08:38:11.409 267 18196.96 102.44 52829.05 88888.00 2006-09-24 08:38:11.909 267 18196.86 102.40 52829.06 88888.00 2006-09-24 08:38:12.409 267 18196.81 102.43 52829.03 88888.00 2006-09-24 08:38:12.909 267 18196.85 102.45 52828.88 88888.00 2006-09-24 08:38:13.409 267 18197.05 102.44 52828.92 88888.00 2006-09-24 08:38:13.909 267 18196.90 102.48 52828.86 88888.00 2006-09-24 08:38:14.409 267 18196.82 102.46 52828.76 88888.00 2006-09-24 08:38:14.909 267 18197.05 102.44 52828.73 88888.00 2006-09-24 08:38:15.409 267 18197.04 102.45 52828.74 88888.00 2006-09-24 08:38:15.909 267 18196.99 102.44 52828.75 88888.00 2006-09-24 08:38:16.409 267 18197.03 102.41 52828.82 88888.00 2006-09-24 08:38:16.909 267 18197.06 102.35 52828.84 88888.00 2006-09-24 08:38:17.409 267 18197.14 102.40 52828.85 88888.00 2006-09-24 08:38:17.909 267 18196.98 102.45 52828.78 88888.00 2006-09-24 08:38:18.409 267 18196.94 102.48 52828.76 88888.00 2006-09-24 08:38:18.909 267 18197.04 102.55 52828.76 88888.00 2006-09-24 08:38:19.409 267 18196.91 102.56 52828.57 88888.00 2006-09-24 08:38:19.909 267 18196.94 102.41 52828.54 88888.00 2006-09-24 08:38:20.409 267 18196.99 102.41 52828.53 88888.00 2006-09-24 08:38:20.909 267 18196.95 102.39 52828.58 88888.00 2006-09-24 08:38:21.409 267 18196.96 102.42 52828.50 88888.00 2006-09-24 08:38:21.909 267 18196.99 102.38 52828.40 88888.00 2006-09-24 08:38:22.409 267 18196.94 102.38 52828.34 88888.00 2006-09-24 08:38:22.909 267 18196.91 102.43 52828.37 88888.00 2006-09-24 08:38:23.409 267 18196.85 102.40 52828.38 88888.00 2006-09-24 08:38:23.909 267 18196.87 102.44 52828.33 88888.00 2006-09-24 08:38:24.409 267 18196.99 102.55 52828.35 88888.00 2006-09-24 08:38:24.909 267 18196.85 102.61 52828.37 88888.00 2006-09-24 08:38:25.409 267 18196.77 102.61 52828.28 88888.00 2006-09-24 08:38:25.909 267 18196.71 102.54 52828.29 88888.00 2006-09-24 08:38:26.409 267 18196.63 102.52 52828.38 88888.00 2006-09-24 08:38:26.909 267 18196.65 102.49 52828.40 88888.00 2006-09-24 08:38:27.409 267 18196.69 102.45 52828.30 88888.00 2006-09-24 08:38:27.909 267 18196.68 102.52 52828.33 88888.00 2006-09-24 08:38:28.409 267 18196.61 102.44 52828.18 88888.00 2006-09-24 08:38:28.909 267 18196.66 102.48 52828.20 88888.00 2006-09-24 08:38:29.409 267 18196.65 102.45 52828.17 88888.00 2006-09-24 08:38:29.909 267 18196.63 102.39 52828.20 88888.00 2006-09-24 08:38:30.409 267 18196.55 102.50 52828.24 88888.00 2006-09-24 08:38:30.909 267 18196.51 102.59 52828.19 88888.00 2006-09-24 08:38:31.409 267 18196.48 102.59 52828.18 88888.00 2006-09-24 08:38:31.909 267 18196.43 102.61 52828.12 88888.00 2006-09-24 08:38:32.409 267 18196.34 102.56 52828.03 88888.00 2006-09-24 08:38:32.909 267 18196.21 102.49 52828.06 88888.00 2006-09-24 08:38:33.409 267 18196.20 102.45 52828.02 88888.00 2006-09-24 08:38:33.909 267 18196.26 102.51 52828.04 88888.00 2006-09-24 08:38:34.409 267 18196.19 102.54 52828.08 88888.00 2006-09-24 08:38:34.909 267 18196.31 102.43 52828.11 88888.00 2006-09-24 08:38:35.409 267 18196.39 102.39 52828.06 88888.00 2006-09-24 08:38:35.909 267 18196.34 102.37 52828.01 88888.00 2006-09-24 08:38:36.409 267 18196.15 102.41 52827.91 88888.00 2006-09-24 08:38:36.909 267 18196.12 102.42 52827.91 88888.00 2006-09-24 08:38:37.409 267 18196.23 102.46 52827.82 88888.00 2006-09-24 08:38:37.909 267 18196.19 102.45 52827.73 88888.00 2006-09-24 08:38:38.409 267 18196.25 102.41 52827.67 88888.00 2006-09-24 08:38:38.909 267 18196.20 102.37 52827.69 88888.00 2006-09-24 08:38:39.409 267 18196.18 102.37 52827.71 88888.00 2006-09-24 08:38:39.909 267 18196.18 102.35 52827.78 88888.00 2006-09-24 08:38:40.409 267 18196.26 102.37 52827.75 88888.00 2006-09-24 08:38:40.909 267 18196.23 102.45 52827.67 88888.00 2006-09-24 08:38:41.409 267 18196.30 102.41 52827.65 88888.00 2006-09-24 08:38:41.909 267 18196.38 102.35 52827.66 88888.00 2006-09-24 08:38:42.409 267 18196.32 102.44 52827.67 88888.00 2006-09-24 08:38:42.909 267 18196.18 102.46 52827.57 88888.00 2006-09-24 08:38:43.409 267 18196.05 102.46 52827.55 88888.00 2006-09-24 08:38:43.909 267 18196.12 102.58 52827.47 88888.00 2006-09-24 08:38:44.409 267 18196.07 102.58 52827.45 88888.00 2006-09-24 08:38:44.909 267 18196.09 102.56 52827.38 88888.00 2006-09-24 08:38:45.409 267 18196.04 102.53 52827.35 88888.00 2006-09-24 08:38:45.909 267 18195.93 102.49 52827.32 88888.00 2006-09-24 08:38:46.409 267 18195.83 102.49 52827.38 88888.00 2006-09-24 08:38:46.909 267 18195.83 102.53 52827.37 88888.00 2006-09-24 08:38:47.409 267 18195.87 102.53 52827.35 88888.00 2006-09-24 08:38:47.909 267 18195.80 102.53 52827.33 88888.00 2006-09-24 08:38:48.409 267 18195.90 102.47 52827.23 88888.00 2006-09-24 08:38:48.909 267 18195.79 102.53 52827.22 88888.00 2006-09-24 08:38:49.409 267 18195.73 102.54 52827.20 88888.00 2006-09-24 08:38:49.909 267 18195.84 102.58 52827.20 88888.00 2006-09-24 08:38:50.409 267 18195.79 102.68 52827.17 88888.00 2006-09-24 08:38:50.909 267 18195.86 102.82 52827.18 88888.00 2006-09-24 08:38:51.409 267 18195.92 102.77 52827.07 88888.00 2006-09-24 08:38:51.909 267 18195.94 102.71 52827.06 88888.00 2006-09-24 08:38:52.409 267 18195.99 102.78 52827.17 88888.00 2006-09-24 08:38:52.909 267 18195.94 102.82 52827.23 88888.00 2006-09-24 08:38:53.409 267 18195.87 102.72 52827.25 88888.00 2006-09-24 08:38:53.909 267 18195.80 102.63 52827.11 88888.00 2006-09-24 08:38:54.409 267 18195.92 102.70 52826.94 88888.00 2006-09-24 08:38:54.909 267 18195.92 102.80 52827.00 88888.00 2006-09-24 08:38:55.409 267 18195.94 102.80 52827.03 88888.00 2006-09-24 08:38:55.909 267 18195.97 102.78 52827.06 88888.00 2006-09-24 08:38:56.409 267 18195.92 102.76 52826.88 88888.00 2006-09-24 08:38:56.909 267 18195.87 102.76 52826.82 88888.00 2006-09-24 08:38:57.409 267 18195.78 102.77 52826.84 88888.00 2006-09-24 08:38:57.909 267 18195.84 102.81 52826.76 88888.00 2006-09-24 08:38:58.409 267 18195.89 102.77 52826.79 88888.00 2006-09-24 08:38:58.909 267 18195.79 102.74 52826.88 88888.00 2006-09-24 08:38:59.409 267 18195.78 102.75 52826.83 88888.00 2006-09-24 08:38:59.909 267 18195.79 102.83 52826.84 88888.00 2006-09-24 08:39:00.409 267 18195.66 102.86 52826.75 88888.00 2006-09-24 08:39:00.909 267 18195.64 102.77 52826.86 88888.00 2006-09-24 08:39:01.409 267 18195.69 102.78 52826.77 88888.00 2006-09-24 08:39:01.909 267 18195.64 102.78 52826.78 88888.00 2006-09-24 08:39:02.409 267 18195.67 102.72 52826.71 88888.00 2006-09-24 08:39:02.909 267 18195.72 102.75 52826.67 88888.00 2006-09-24 08:39:03.409 267 18195.77 102.78 52826.60 88888.00 2006-09-24 08:39:03.909 267 18195.79 102.79 52826.62 88888.00 2006-09-24 08:39:04.409 267 18195.90 102.84 52826.56 88888.00 2006-09-24 08:39:04.909 267 18195.90 102.86 52826.61 88888.00 2006-09-24 08:39:05.409 267 18195.86 102.89 52826.53 88888.00 2006-09-24 08:39:05.909 267 18195.87 102.92 52826.49 88888.00 2006-09-24 08:39:06.409 267 18195.82 102.98 52826.51 88888.00 2006-09-24 08:39:06.909 267 18195.85 103.02 52826.72 88888.00 2006-09-24 08:39:07.409 267 18195.85 103.04 52826.91 88888.00 2006-09-24 08:39:07.909 267 18195.86 103.11 52827.01 88888.00 2006-09-24 08:39:08.409 267 18195.82 103.08 52826.98 88888.00 2006-09-24 08:39:08.909 267 18195.83 103.13 52827.04 88888.00 2006-09-24 08:39:09.409 267 18195.94 103.07 52827.06 88888.00 2006-09-24 08:39:09.909 267 18195.94 103.05 52826.90 88888.00 2006-09-24 08:39:10.409 267 18196.03 103.14 52826.69 88888.00 2006-09-24 08:39:10.909 267 18195.95 103.17 52826.64 88888.00 2006-09-24 08:39:11.409 267 18195.88 103.12 52826.76 88888.00 2006-09-24 08:39:11.909 267 18195.86 103.11 52826.84 88888.00 2006-09-24 08:39:12.409 267 18195.89 103.19 52826.92 88888.00 2006-09-24 08:39:12.909 267 18195.83 103.24 52827.01 88888.00 2006-09-24 08:39:13.409 267 18195.84 103.24 52826.98 88888.00 2006-09-24 08:39:13.909 267 18195.88 103.21 52826.95 88888.00 2006-09-24 08:39:14.409 267 18195.90 103.20 52826.90 88888.00 2006-09-24 08:39:14.909 267 18195.92 103.19 52826.77 88888.00 2006-09-24 08:39:15.409 267 18195.82 103.28 52826.75 88888.00 2006-09-24 08:39:15.909 267 18195.69 103.40 52826.74 88888.00 2006-09-24 08:39:16.409 267 18195.76 103.45 52826.69 88888.00 2006-09-24 08:39:16.909 267 18195.90 103.52 52826.67 88888.00 2006-09-24 08:39:17.409 267 18195.90 103.52 52826.60 88888.00 2006-09-24 08:39:17.909 267 18195.92 103.53 52826.45 88888.00 2006-09-24 08:39:18.409 267 18195.95 103.57 52826.43 88888.00 2006-09-24 08:39:18.909 267 18195.93 103.61 52826.47 88888.00 2006-09-24 08:39:19.409 267 18195.96 103.68 52826.54 88888.00 2006-09-24 08:39:19.909 267 18195.97 103.72 52826.64 88888.00 2006-09-24 08:39:20.409 267 18195.93 103.76 52826.72 88888.00 2006-09-24 08:39:20.909 267 18195.94 103.81 52826.69 88888.00 2006-09-24 08:39:21.409 267 18195.94 103.84 52826.71 88888.00 2006-09-24 08:39:21.909 267 18195.88 103.84 52826.73 88888.00 2006-09-24 08:39:22.409 267 18196.06 103.83 52826.75 88888.00 2006-09-24 08:39:22.909 267 18196.08 103.91 52826.80 88888.00 2006-09-24 08:39:23.409 267 18196.09 103.99 52826.76 88888.00 2006-09-24 08:39:23.909 267 18196.03 103.89 52826.85 88888.00 2006-09-24 08:39:24.409 267 18195.99 103.82 52826.92 88888.00 2006-09-24 08:39:24.909 267 18196.05 103.97 52826.95 88888.00 2006-09-24 08:39:25.409 267 18195.92 104.11 52826.84 88888.00 2006-09-24 08:39:25.909 267 18195.87 104.13 52826.78 88888.00 2006-09-24 08:39:26.409 267 18195.94 104.19 52826.80 88888.00 2006-09-24 08:39:26.909 267 18195.89 104.19 52826.77 88888.00 2006-09-24 08:39:27.409 267 18195.94 104.12 52826.86 88888.00 2006-09-24 08:39:27.909 267 18195.87 104.12 52826.90 88888.00 2006-09-24 08:39:28.409 267 18195.78 104.16 52826.92 88888.00 2006-09-24 08:39:28.909 267 18195.84 104.09 52826.83 88888.00 2006-09-24 08:39:29.409 267 18195.83 104.08 52826.73 88888.00 2006-09-24 08:39:29.909 267 18195.79 104.16 52826.74 88888.00 2006-09-24 08:39:30.409 267 18195.75 104.20 52826.86 88888.00 2006-09-24 08:39:30.909 267 18195.83 104.25 52826.91 88888.00 2006-09-24 08:39:31.409 267 18195.86 104.34 52826.86 88888.00 2006-09-24 08:39:31.909 267 18195.82 104.30 52826.78 88888.00 2006-09-24 08:39:32.409 267 18195.77 104.17 52826.80 88888.00 2006-09-24 08:39:32.909 267 18195.86 104.17 52826.96 88888.00 2006-09-24 08:39:33.409 267 18195.83 104.20 52826.89 88888.00 2006-09-24 08:39:33.909 267 18195.82 104.17 52826.80 88888.00 2006-09-24 08:39:34.409 267 18195.79 104.10 52826.82 88888.00 2006-09-24 08:39:34.909 267 18195.85 104.15 52826.96 88888.00 2006-09-24 08:39:35.409 267 18195.90 104.18 52827.03 88888.00 2006-09-24 08:39:35.909 267 18195.82 104.22 52826.98 88888.00 2006-09-24 08:39:36.409 267 18195.84 104.25 52826.97 88888.00 2006-09-24 08:39:36.909 267 18195.90 104.28 52827.01 88888.00 2006-09-24 08:39:37.409 267 18195.88 104.34 52826.91 88888.00 2006-09-24 08:39:37.909 267 18195.84 104.30 52826.99 88888.00 2006-09-24 08:39:38.409 267 18195.80 104.32 52826.97 88888.00 2006-09-24 08:39:38.909 267 18195.82 104.33 52826.92 88888.00 2006-09-24 08:39:39.409 267 18195.79 104.38 52826.84 88888.00 2006-09-24 08:39:39.909 267 18195.76 104.51 52826.84 88888.00 2006-09-24 08:39:40.409 267 18195.78 104.47 52826.77 88888.00 2006-09-24 08:39:40.909 267 18195.71 104.44 52826.75 88888.00 2006-09-24 08:39:41.409 267 18195.60 104.42 52826.83 88888.00 2006-09-24 08:39:41.909 267 18195.66 104.42 52826.91 88888.00 2006-09-24 08:39:42.409 267 18195.75 104.54 52827.00 88888.00 2006-09-24 08:39:42.909 267 18195.62 104.49 52826.91 88888.00 2006-09-24 08:39:43.409 267 18195.76 104.43 52826.96 88888.00 2006-09-24 08:39:43.909 267 18195.85 104.45 52826.96 88888.00 2006-09-24 08:39:44.409 267 18195.80 104.48 52827.00 88888.00 2006-09-24 08:39:44.909 267 18195.72 104.49 52826.92 88888.00 2006-09-24 08:39:45.409 267 18195.79 104.47 52827.01 88888.00 2006-09-24 08:39:45.909 267 18195.79 104.41 52827.10 88888.00 2006-09-24 08:39:46.409 267 18195.73 104.39 52827.09 88888.00 2006-09-24 08:39:46.909 267 18195.82 104.45 52827.09 88888.00 2006-09-24 08:39:47.409 267 18195.68 104.51 52827.06 88888.00 2006-09-24 08:39:47.909 267 18195.56 104.59 52827.10 88888.00 2006-09-24 08:39:48.409 267 18195.66 104.56 52827.00 88888.00 2006-09-24 08:39:48.909 267 18195.73 104.55 52826.90 88888.00 2006-09-24 08:39:49.409 267 18195.74 104.58 52826.85 88888.00 2006-09-24 08:39:49.909 267 18195.82 104.59 52826.89 88888.00 2006-09-24 08:39:50.409 267 18195.86 104.54 52826.90 88888.00 2006-09-24 08:39:50.909 267 18195.76 104.48 52826.82 88888.00 2006-09-24 08:39:51.409 267 18195.58 104.46 52826.80 88888.00 2006-09-24 08:39:51.909 267 18195.76 104.44 52826.88 88888.00 2006-09-24 08:39:52.409 267 18195.83 104.48 52826.87 88888.00 2006-09-24 08:39:52.909 267 18195.77 104.49 52826.94 88888.00 2006-09-24 08:39:53.409 267 18195.73 104.44 52826.89 88888.00 2006-09-24 08:39:53.909 267 18195.72 104.48 52826.77 88888.00 2006-09-24 08:39:54.409 267 18195.63 104.58 52826.83 88888.00 2006-09-24 08:39:54.909 267 18195.58 104.58 52826.83 88888.00 2006-09-24 08:39:55.409 267 18195.57 104.61 52826.80 88888.00 2006-09-24 08:39:55.909 267 18195.61 104.65 52826.89 88888.00 2006-09-24 08:39:56.409 267 18195.50 104.69 52826.84 88888.00 2006-09-24 08:39:56.909 267 18195.58 104.68 52826.83 88888.00 2006-09-24 08:39:57.409 267 18195.55 104.72 52826.86 88888.00 2006-09-24 08:39:57.909 267 18195.56 104.75 52826.89 88888.00 2006-09-24 08:39:58.409 267 18195.69 104.76 52826.75 88888.00 2006-09-24 08:39:58.909 267 18195.69 104.78 52826.59 88888.00 2006-09-24 08:39:59.409 267 18195.75 104.72 52826.57 88888.00 2006-09-24 08:39:59.909 267 18195.85 104.67 52826.65 88888.00 2006-09-24 08:40:00.409 267 18195.83 104.68 52826.69 88888.00 2006-09-24 08:40:00.909 267 18195.80 104.75 52826.77 88888.00 2006-09-24 08:40:01.409 267 18195.83 104.76 52826.75 88888.00 2006-09-24 08:40:01.909 267 18195.82 104.75 52826.68 88888.00 2006-09-24 08:40:02.409 267 18195.61 104.70 52826.68 88888.00 2006-09-24 08:40:02.909 267 18195.52 104.69 52826.64 88888.00 2006-09-24 08:40:03.409 267 18195.49 104.79 52826.67 88888.00 2006-09-24 08:40:03.909 267 18195.52 104.83 52826.68 88888.00 2006-09-24 08:40:04.409 267 18195.60 104.85 52826.65 88888.00 2006-09-24 08:40:04.909 267 18195.65 104.87 52826.56 88888.00 2006-09-24 08:40:05.409 267 18195.63 104.89 52826.48 88888.00 2006-09-24 08:40:05.909 267 18195.67 104.85 52826.48 88888.00 2006-09-24 08:40:06.409 267 18195.83 104.92 52826.57 88888.00 2006-09-24 08:40:06.909 267 18195.94 104.89 52826.56 88888.00 2006-09-24 08:40:07.409 267 18195.74 104.85 52826.51 88888.00 2006-09-24 08:40:07.909 267 18195.79 104.91 52826.60 88888.00 2006-09-24 08:40:08.409 267 18195.82 104.94 52826.71 88888.00 2006-09-24 08:40:08.909 267 18195.75 104.95 52826.69 88888.00 2006-09-24 08:40:09.409 267 18195.74 104.96 52826.57 88888.00 2006-09-24 08:40:09.909 267 18195.94 104.92 52826.45 88888.00 2006-09-24 08:40:10.409 267 18196.08 104.89 52826.50 88888.00 2006-09-24 08:40:10.909 267 18196.04 104.98 52826.62 88888.00 2006-09-24 08:40:11.409 267 18195.94 105.01 52826.68 88888.00 2006-09-24 08:40:11.909 267 18195.89 104.92 52826.68 88888.00 2006-09-24 08:40:12.409 267 18195.94 104.92 52826.50 88888.00 2006-09-24 08:40:12.909 267 18195.99 104.85 52826.50 88888.00 2006-09-24 08:40:13.409 267 18196.01 104.91 52826.56 88888.00 2006-09-24 08:40:13.909 267 18196.19 104.95 52826.63 88888.00 2006-09-24 08:40:14.409 267 18196.22 104.94 52826.76 88888.00 2006-09-24 08:40:14.909 267 18196.19 104.96 52826.82 88888.00 2006-09-24 08:40:15.409 267 18196.01 104.86 52826.76 88888.00 2006-09-24 08:40:15.909 267 18195.92 104.81 52826.66 88888.00 2006-09-24 08:40:16.409 267 18196.23 104.87 52826.71 88888.00 2006-09-24 08:40:16.909 267 18196.20 104.90 52826.79 88888.00 2006-09-24 08:40:17.409 267 18196.01 104.88 52826.78 88888.00 2006-09-24 08:40:17.909 267 18196.16 104.96 52826.56 88888.00 2006-09-24 08:40:18.409 267 18196.10 105.09 52826.57 88888.00 2006-09-24 08:40:18.909 267 18196.06 105.02 52826.49 88888.00 2006-09-24 08:40:19.409 267 18196.11 104.99 52826.45 88888.00 2006-09-24 08:40:19.909 267 18196.27 104.97 52826.41 88888.00 2006-09-24 08:40:20.409 267 18196.21 104.94 52826.28 88888.00 2006-09-24 08:40:20.909 267 18196.18 104.91 52826.27 88888.00 2006-09-24 08:40:21.409 267 18196.23 104.95 52826.31 88888.00 2006-09-24 08:40:21.909 267 18196.29 104.99 52826.26 88888.00 2006-09-24 08:40:22.409 267 18196.26 104.91 52826.33 88888.00 2006-09-24 08:40:22.909 267 18196.33 104.90 52826.36 88888.00 2006-09-24 08:40:23.409 267 18196.30 104.87 52826.39 88888.00 2006-09-24 08:40:23.909 267 18196.33 104.91 52826.33 88888.00 2006-09-24 08:40:24.409 267 18196.41 104.84 52826.55 88888.00 2006-09-24 08:40:24.909 267 18196.43 104.76 52826.53 88888.00 2006-09-24 08:40:25.409 267 18196.41 104.79 52826.51 88888.00 2006-09-24 08:40:25.909 267 18196.26 104.85 52826.48 88888.00 2006-09-24 08:40:26.409 267 18196.20 104.77 52826.52 88888.00 2006-09-24 08:40:26.909 267 18196.06 104.78 52826.51 88888.00 2006-09-24 08:40:27.409 267 18195.99 104.71 52826.28 88888.00 2006-09-24 08:40:27.909 267 18195.98 104.78 52826.18 88888.00 2006-09-24 08:40:28.409 267 18196.04 104.89 52826.26 88888.00 2006-09-24 08:40:28.909 267 18196.00 104.89 52826.32 88888.00 2006-09-24 08:40:29.409 267 18195.98 104.91 52826.26 88888.00 2006-09-24 08:40:29.909 267 18195.96 104.84 52826.27 88888.00 2006-09-24 08:40:30.409 267 18196.08 104.81 52826.21 88888.00 2006-09-24 08:40:30.909 267 18196.00 104.88 52826.19 88888.00 2006-09-24 08:40:31.409 267 18195.95 104.80 52826.25 88888.00 2006-09-24 08:40:31.909 267 18196.00 104.82 52826.27 88888.00 2006-09-24 08:40:32.409 267 18195.99 104.85 52826.13 88888.00 2006-09-24 08:40:32.909 267 18195.93 104.82 52825.97 88888.00 2006-09-24 08:40:33.409 267 18195.99 104.72 52825.96 88888.00 2006-09-24 08:40:33.909 267 18196.04 104.65 52825.93 88888.00 2006-09-24 08:40:34.409 267 18196.01 104.68 52825.84 88888.00 2006-09-24 08:40:34.909 267 18195.90 104.77 52825.91 88888.00 2006-09-24 08:40:35.409 267 18195.98 104.71 52826.01 88888.00 2006-09-24 08:40:35.909 267 18195.99 104.65 52825.98 88888.00 2006-09-24 08:40:36.409 267 18195.82 104.68 52825.92 88888.00 2006-09-24 08:40:36.909 267 18195.88 104.65 52826.08 88888.00 2006-09-24 08:40:37.409 267 18195.87 104.65 52826.25 88888.00 2006-09-24 08:40:37.909 267 18195.83 104.49 52826.24 88888.00 2006-09-24 08:40:38.409 267 18195.85 104.42 52826.15 88888.00 2006-09-24 08:40:38.909 267 18195.85 104.43 52826.04 88888.00 2006-09-24 08:40:39.409 267 18195.77 104.43 52826.03 88888.00 2006-09-24 08:40:39.909 267 18195.79 104.45 52826.10 88888.00 2006-09-24 08:40:40.409 267 18195.96 104.43 52826.02 88888.00 2006-09-24 08:40:40.909 267 18195.84 104.41 52825.87 88888.00 2006-09-24 08:40:41.409 267 18195.80 104.31 52825.96 88888.00 2006-09-24 08:40:41.909 267 18195.74 104.28 52825.79 88888.00 2006-09-24 08:40:42.409 267 18195.69 104.25 52825.78 88888.00 2006-09-24 08:40:42.909 267 18195.69 104.19 52825.81 88888.00 2006-09-24 08:40:43.409 267 18195.71 104.20 52825.79 88888.00 2006-09-24 08:40:43.909 267 18195.67 104.15 52825.76 88888.00 2006-09-24 08:40:44.409 267 18195.77 104.06 52825.90 88888.00 2006-09-24 08:40:44.909 267 18195.74 104.08 52825.98 88888.00 2006-09-24 08:40:45.409 267 18195.76 104.17 52825.93 88888.00 2006-09-24 08:40:45.909 267 18195.79 104.15 52825.85 88888.00 2006-09-24 08:40:46.409 267 18195.78 104.16 52825.89 88888.00 2006-09-24 08:40:46.909 267 18195.73 104.07 52825.86 88888.00 2006-09-24 08:40:47.409 267 18195.73 104.01 52825.79 88888.00 2006-09-24 08:40:47.909 267 18195.63 104.09 52825.71 88888.00 2006-09-24 08:40:48.409 267 18195.72 104.07 52825.82 88888.00 2006-09-24 08:40:48.909 267 18195.89 104.05 52825.98 88888.00 2006-09-24 08:40:49.409 267 18195.72 104.02 52825.90 88888.00 2006-09-24 08:40:49.909 267 18195.36 104.02 52825.80 88888.00 2006-09-24 08:40:50.409 267 18195.54 103.95 52825.76 88888.00 2006-09-24 08:40:50.909 267 18195.54 103.92 52825.75 88888.00 2006-09-24 08:40:51.409 267 18195.55 103.92 52825.72 88888.00 2006-09-24 08:40:51.909 267 18195.60 103.77 52825.74 88888.00 2006-09-24 08:40:52.409 267 18195.61 103.74 52825.75 88888.00 2006-09-24 08:40:52.909 267 18195.49 103.77 52825.83 88888.00 2006-09-24 08:40:53.409 267 18195.50 103.80 52825.79 88888.00 2006-09-24 08:40:53.909 267 18195.34 103.78 52825.85 88888.00 2006-09-24 08:40:54.409 267 18195.25 103.83 52825.72 88888.00 2006-09-24 08:40:54.909 267 18195.51 103.84 52825.75 88888.00 2006-09-24 08:40:55.409 267 18195.54 103.85 52825.69 88888.00 2006-09-24 08:40:55.909 267 18195.51 103.87 52825.59 88888.00 2006-09-24 08:40:56.409 267 18195.44 103.87 52825.66 88888.00 2006-09-24 08:40:56.909 267 18195.51 103.90 52825.59 88888.00 2006-09-24 08:40:57.409 267 18195.57 103.89 52825.44 88888.00 2006-09-24 08:40:57.909 267 18195.47 103.98 52825.39 88888.00 2006-09-24 08:40:58.409 267 18195.39 103.92 52825.39 88888.00 2006-09-24 08:40:58.909 267 18195.33 103.89 52825.29 88888.00 2006-09-24 08:40:59.409 267 18195.25 103.86 52825.50 88888.00 2006-09-24 08:40:59.909 267 18195.28 103.90 52825.58 88888.00 2006-09-24 08:41:00.409 267 18195.21 103.92 52825.59 88888.00 2006-09-24 08:41:00.909 267 18195.16 103.94 52825.69 88888.00 2006-09-24 08:41:01.409 267 18195.33 103.94 52825.66 88888.00 2006-09-24 08:41:01.909 267 18195.29 103.95 52825.61 88888.00 2006-09-24 08:41:02.409 267 18195.29 103.90 52825.76 88888.00 2006-09-24 08:41:02.909 267 18195.13 103.90 52825.82 88888.00 2006-09-24 08:41:03.409 267 18195.08 103.92 52825.86 88888.00 2006-09-24 08:41:03.909 267 18195.03 103.89 52825.83 88888.00 2006-09-24 08:41:04.409 267 18195.10 103.94 52825.91 88888.00 2006-09-24 08:41:04.909 267 18195.11 104.02 52825.82 88888.00 2006-09-24 08:41:05.409 267 18195.13 103.98 52825.85 88888.00 2006-09-24 08:41:05.909 267 18195.17 103.97 52825.91 88888.00 2006-09-24 08:41:06.409 267 18195.16 103.98 52825.81 88888.00 2006-09-24 08:41:06.909 267 18195.10 103.91 52825.74 88888.00 2006-09-24 08:41:07.409 267 18195.11 103.99 52825.68 88888.00 2006-09-24 08:41:07.909 267 18195.06 103.98 52825.62 88888.00 2006-09-24 08:41:08.409 267 18195.06 103.89 52825.50 88888.00 2006-09-24 08:41:08.909 267 18195.08 103.85 52825.47 88888.00 2006-09-24 08:41:09.409 267 18195.11 103.88 52825.57 88888.00 2006-09-24 08:41:09.909 267 18195.20 103.96 52825.81 88888.00 2006-09-24 08:41:10.409 267 18195.23 103.94 52825.69 88888.00 2006-09-24 08:41:10.909 267 18195.18 103.94 52825.67 88888.00 2006-09-24 08:41:11.409 267 18195.12 103.96 52825.66 88888.00 2006-09-24 08:41:11.909 267 18194.89 104.03 52825.47 88888.00 2006-09-24 08:41:12.409 267 18194.77 104.06 52825.57 88888.00 2006-09-24 08:41:12.909 267 18194.80 104.10 52825.62 88888.00 2006-09-24 08:41:13.409 267 18194.86 104.11 52825.64 88888.00 2006-09-24 08:41:13.909 267 18194.80 104.04 52825.61 88888.00 2006-09-24 08:41:14.409 267 18194.91 103.98 52825.57 88888.00 2006-09-24 08:41:14.909 267 18194.92 104.01 52825.52 88888.00 2006-09-24 08:41:15.409 267 18194.89 104.02 52825.62 88888.00 2006-09-24 08:41:15.909 267 18195.00 103.99 52825.63 88888.00 2006-09-24 08:41:16.409 267 18194.89 103.87 52825.69 88888.00 2006-09-24 08:41:16.909 267 18194.76 103.89 52825.64 88888.00 2006-09-24 08:41:17.409 267 18194.71 103.99 52825.53 88888.00 2006-09-24 08:41:17.909 267 18194.59 103.98 52825.64 88888.00 2006-09-24 08:41:18.409 267 18194.65 103.88 52825.55 88888.00 2006-09-24 08:41:18.909 267 18194.67 103.84 52825.57 88888.00 2006-09-24 08:41:19.409 267 18194.76 103.90 52825.64 88888.00 2006-09-24 08:41:19.909 267 18194.76 103.94 52825.58 88888.00 2006-09-24 08:41:20.409 267 18194.62 103.90 52825.61 88888.00 2006-09-24 08:41:20.909 267 18194.64 103.90 52825.61 88888.00 2006-09-24 08:41:21.409 267 18194.76 104.00 52825.49 88888.00 2006-09-24 08:41:21.909 267 18194.89 103.98 52825.39 88888.00 2006-09-24 08:41:22.409 267 18194.87 103.87 52825.47 88888.00 2006-09-24 08:41:22.909 267 18194.76 103.79 52825.40 88888.00 2006-09-24 08:41:23.409 267 18194.53 103.87 52825.50 88888.00 2006-09-24 08:41:23.909 267 18194.48 103.87 52825.39 88888.00 2006-09-24 08:41:24.409 267 18194.66 103.87 52825.20 88888.00 2006-09-24 08:41:24.909 267 18194.80 103.83 52825.22 88888.00 2006-09-24 08:41:25.409 267 18194.85 103.82 52825.32 88888.00 2006-09-24 08:41:25.909 267 18194.81 103.86 52825.39 88888.00 2006-09-24 08:41:26.409 267 18194.74 103.79 52825.35 88888.00 2006-09-24 08:41:26.909 267 18194.71 103.85 52825.41 88888.00 2006-09-24 08:41:27.409 267 18194.80 103.89 52825.38 88888.00 2006-09-24 08:41:27.909 267 18194.73 103.92 52825.44 88888.00 2006-09-24 08:41:28.409 267 18194.65 103.84 52825.45 88888.00 2006-09-24 08:41:28.909 267 18194.66 103.85 52825.39 88888.00 2006-09-24 08:41:29.409 267 18194.66 103.85 52825.40 88888.00 2006-09-24 08:41:29.909 267 18194.67 103.76 52825.49 88888.00 2006-09-24 08:41:30.409 267 18194.64 103.73 52825.29 88888.00 2006-09-24 08:41:30.909 267 18194.57 103.68 52825.21 88888.00 2006-09-24 08:41:31.409 267 18194.58 103.58 52825.27 88888.00 2006-09-24 08:41:31.909 267 18194.53 103.67 52825.35 88888.00 2006-09-24 08:41:32.409 267 18194.66 103.66 52825.32 88888.00 2006-09-24 08:41:32.909 267 18194.67 103.56 52825.17 88888.00 2006-09-24 08:41:33.409 267 18194.63 103.54 52825.10 88888.00 2006-09-24 08:41:33.909 267 18194.59 103.47 52825.16 88888.00 2006-09-24 08:41:34.409 267 18194.47 103.46 52825.31 88888.00 2006-09-24 08:41:34.909 267 18194.41 103.46 52825.36 88888.00 2006-09-24 08:41:35.409 267 18194.48 103.37 52825.29 88888.00 2006-09-24 08:41:35.909 267 18194.49 103.44 52825.17 88888.00 2006-09-24 08:41:36.409 267 18194.35 103.52 52825.06 88888.00 2006-09-24 08:41:36.909 267 18194.52 103.29 52824.99 88888.00 2006-09-24 08:41:37.409 267 18194.46 103.28 52824.93 88888.00 2006-09-24 08:41:37.909 267 18194.38 103.21 52825.02 88888.00 2006-09-24 08:41:38.409 267 18194.37 103.16 52825.09 88888.00 2006-09-24 08:41:38.909 267 18194.25 103.21 52825.09 88888.00 2006-09-24 08:41:39.409 267 18194.24 103.29 52825.00 88888.00 2006-09-24 08:41:39.909 267 18194.28 103.28 52824.99 88888.00 2006-09-24 08:41:40.409 267 18194.28 103.15 52825.11 88888.00 2006-09-24 08:41:40.909 267 18194.25 103.12 52825.13 88888.00 2006-09-24 08:41:41.409 267 18194.31 103.18 52825.05 88888.00 2006-09-24 08:41:41.909 267 18194.24 103.19 52825.02 88888.00 2006-09-24 08:41:42.409 267 18194.30 103.19 52825.03 88888.00 2006-09-24 08:41:42.909 267 18194.42 103.12 52825.00 88888.00 2006-09-24 08:41:43.409 267 18194.34 103.03 52825.01 88888.00 2006-09-24 08:41:43.909 267 18194.32 103.02 52824.97 88888.00 2006-09-24 08:41:44.409 267 18194.21 103.03 52824.98 88888.00 2006-09-24 08:41:44.909 267 18194.22 103.14 52824.98 88888.00 2006-09-24 08:41:45.409 267 18194.15 103.11 52825.08 88888.00 2006-09-24 08:41:45.909 267 18194.11 103.08 52825.13 88888.00 2006-09-24 08:41:46.409 267 18194.03 102.98 52825.18 88888.00 2006-09-24 08:41:46.909 267 18194.03 102.80 52825.02 88888.00 2006-09-24 08:41:47.409 267 18194.12 102.79 52824.97 88888.00 2006-09-24 08:41:47.909 267 18194.03 102.83 52824.92 88888.00 2006-09-24 08:41:48.409 267 18193.97 102.87 52824.82 88888.00 2006-09-24 08:41:48.909 267 18194.04 102.80 52824.86 88888.00 2006-09-24 08:41:49.409 267 18194.08 102.80 52824.83 88888.00 2006-09-24 08:41:49.909 267 18194.00 102.72 52824.74 88888.00 2006-09-24 08:41:50.409 267 18194.04 102.70 52824.73 88888.00 2006-09-24 08:41:50.909 267 18194.03 102.70 52824.75 88888.00 2006-09-24 08:41:51.409 267 18194.03 102.70 52824.77 88888.00 2006-09-24 08:41:51.909 267 18193.93 102.67 52824.74 88888.00 2006-09-24 08:41:52.409 267 18193.80 102.66 52824.75 88888.00 2006-09-24 08:41:52.909 267 18193.87 102.54 52824.74 88888.00 2006-09-24 08:41:53.409 267 18193.89 102.52 52824.79 88888.00 2006-09-24 08:41:53.909 267 18193.80 102.57 52824.78 88888.00 2006-09-24 08:41:54.409 267 18193.79 102.51 52824.75 88888.00 2006-09-24 08:41:54.909 267 18193.84 102.46 52824.70 88888.00 2006-09-24 08:41:55.409 267 18193.93 102.47 52824.75 88888.00 2006-09-24 08:41:55.909 267 18193.93 102.45 52824.69 88888.00 2006-09-24 08:41:56.409 267 18193.66 102.44 52824.76 88888.00 2006-09-24 08:41:56.909 267 18193.55 102.47 52824.81 88888.00 2006-09-24 08:41:57.409 267 18193.66 102.45 52824.79 88888.00 2006-09-24 08:41:57.909 267 18193.57 102.44 52824.74 88888.00 2006-09-24 08:41:58.409 267 18193.52 102.37 52824.63 88888.00 2006-09-24 08:41:58.909 267 18193.48 102.25 52824.52 88888.00 2006-09-24 08:41:59.409 267 18193.54 102.17 52824.47 88888.00 2006-09-24 08:41:59.909 267 18193.46 102.26 52824.46 88888.00 2006-09-24 08:42:00.409 267 18193.46 102.28 52824.50 88888.00 2006-09-24 08:42:00.909 267 18193.52 102.29 52824.60 88888.00 2006-09-24 08:42:01.409 267 18193.54 102.33 52824.54 88888.00 2006-09-24 08:42:01.909 267 18193.66 102.29 52824.39 88888.00 2006-09-24 08:42:02.409 267 18193.58 102.25 52824.31 88888.00 2006-09-24 08:42:02.909 267 18193.41 102.24 52824.35 88888.00 2006-09-24 08:42:03.409 267 18193.47 102.21 52824.41 88888.00 2006-09-24 08:42:03.909 267 18193.43 102.28 52824.57 88888.00 2006-09-24 08:42:04.409 267 18193.35 102.25 52824.52 88888.00 2006-09-24 08:42:04.909 267 18193.40 102.18 52824.50 88888.00 2006-09-24 08:42:05.409 267 18193.25 102.19 52824.55 88888.00 2006-09-24 08:42:05.909 267 18193.28 102.14 52824.52 88888.00 2006-09-24 08:42:06.409 267 18193.32 102.09 52824.33 88888.00 2006-09-24 08:42:06.909 267 18193.41 102.04 52824.33 88888.00 2006-09-24 08:42:07.409 267 18193.22 102.02 52824.39 88888.00 2006-09-24 08:42:07.909 267 18193.25 102.01 52824.34 88888.00 2006-09-24 08:42:08.409 267 18193.32 101.98 52824.31 88888.00 2006-09-24 08:42:08.909 267 18193.26 101.90 52824.30 88888.00 2006-09-24 08:42:09.409 267 18193.24 101.95 52824.30 88888.00 2006-09-24 08:42:09.909 267 18193.18 101.90 52824.31 88888.00 2006-09-24 08:42:10.409 267 18193.15 101.88 52824.30 88888.00 2006-09-24 08:42:10.909 267 18193.14 101.82 52824.32 88888.00 2006-09-24 08:42:11.409 267 18193.10 101.81 52824.25 88888.00 2006-09-24 08:42:11.909 267 18193.08 101.90 52824.20 88888.00 2006-09-24 08:42:12.409 267 18193.07 101.90 52824.31 88888.00 2006-09-24 08:42:12.909 267 18193.18 101.89 52824.29 88888.00 2006-09-24 08:42:13.409 267 18193.32 101.87 52824.21 88888.00 2006-09-24 08:42:13.909 267 18193.19 101.91 52824.32 88888.00 2006-09-24 08:42:14.409 267 18193.25 101.86 52824.31 88888.00 2006-09-24 08:42:14.909 267 18193.27 101.80 52824.42 88888.00 2006-09-24 08:42:15.409 267 18193.26 101.74 52824.44 88888.00 2006-09-24 08:42:15.909 267 18193.07 101.66 52824.24 88888.00 2006-09-24 08:42:16.409 267 18193.08 101.71 52824.23 88888.00 2006-09-24 08:42:16.909 267 18193.15 101.72 52824.21 88888.00 2006-09-24 08:42:17.409 267 18193.25 101.70 52824.09 88888.00 2006-09-24 08:42:17.909 267 18193.29 101.73 52824.08 88888.00 2006-09-24 08:42:18.409 267 18193.18 101.71 52824.18 88888.00 2006-09-24 08:42:18.909 267 18193.08 101.77 52824.20 88888.00 2006-09-24 08:42:19.409 267 18192.99 101.76 52824.21 88888.00 2006-09-24 08:42:19.909 267 18192.93 101.81 52824.25 88888.00 2006-09-24 08:42:20.409 267 18192.92 101.80 52824.17 88888.00 2006-09-24 08:42:20.909 267 18192.85 101.74 52824.21 88888.00 2006-09-24 08:42:21.409 267 18192.81 101.62 52824.25 88888.00 2006-09-24 08:42:21.909 267 18192.96 101.54 52824.28 88888.00 2006-09-24 08:42:22.409 267 18193.00 101.49 52824.10 88888.00 2006-09-24 08:42:22.909 267 18193.05 101.39 52824.15 88888.00 2006-09-24 08:42:23.409 267 18193.11 101.31 52824.15 88888.00 2006-09-24 08:42:23.909 267 18193.00 101.33 52823.99 88888.00 2006-09-24 08:42:24.409 267 18192.88 101.34 52824.07 88888.00 2006-09-24 08:42:24.909 267 18192.92 101.35 52824.13 88888.00 2006-09-24 08:42:25.409 267 18193.00 101.30 52824.15 88888.00 2006-09-24 08:42:25.909 267 18192.97 101.23 52824.17 88888.00 2006-09-24 08:42:26.409 267 18192.94 101.20 52824.09 88888.00 2006-09-24 08:42:26.909 267 18193.00 101.15 52824.06 88888.00 2006-09-24 08:42:27.409 267 18192.86 101.12 52824.11 88888.00 2006-09-24 08:42:27.909 267 18192.88 101.19 52824.18 88888.00 2006-09-24 08:42:28.409 267 18192.91 101.21 52824.12 88888.00 2006-09-24 08:42:28.909 267 18192.74 101.20 52824.02 88888.00 2006-09-24 08:42:29.409 267 18192.61 101.20 52823.94 88888.00 2006-09-24 08:42:29.909 267 18192.72 101.17 52823.86 88888.00 2006-09-24 08:42:30.409 267 18192.70 101.16 52823.85 88888.00 2006-09-24 08:42:30.909 267 18192.60 101.20 52823.86 88888.00 2006-09-24 08:42:31.409 267 18192.53 101.12 52823.89 88888.00 2006-09-24 08:42:31.909 267 18192.34 101.09 52823.84 88888.00 2006-09-24 08:42:32.409 267 18192.45 101.18 52823.87 88888.00 2006-09-24 08:42:32.909 267 18192.58 101.22 52823.87 88888.00 2006-09-24 08:42:33.409 267 18192.57 101.12 52823.90 88888.00 2006-09-24 08:42:33.909 267 18192.64 101.13 52823.87 88888.00 2006-09-24 08:42:34.409 267 18192.59 101.13 52823.87 88888.00 2006-09-24 08:42:34.909 267 18192.51 101.06 52823.88 88888.00 2006-09-24 08:42:35.409 267 18192.49 101.02 52824.01 88888.00 2006-09-24 08:42:35.909 267 18192.54 101.03 52824.04 88888.00 2006-09-24 08:42:36.409 267 18192.48 101.09 52824.02 88888.00 2006-09-24 08:42:36.909 267 18192.52 101.14 52824.04 88888.00 2006-09-24 08:42:37.409 267 18192.56 101.16 52823.96 88888.00 2006-09-24 08:42:37.909 267 18192.59 101.11 52824.04 88888.00 2006-09-24 08:42:38.409 267 18192.57 101.11 52824.01 88888.00 2006-09-24 08:42:38.909 267 18192.61 101.07 52823.93 88888.00 2006-09-24 08:42:39.409 267 18192.61 101.05 52824.02 88888.00 2006-09-24 08:42:39.909 267 18192.56 101.04 52823.96 88888.00 2006-09-24 08:42:40.409 267 18192.62 101.07 52823.88 88888.00 2006-09-24 08:42:40.909 267 18192.72 101.08 52823.84 88888.00 2006-09-24 08:42:41.409 267 18192.56 101.04 52823.82 88888.00 2006-09-24 08:42:41.909 267 18192.37 100.99 52823.97 88888.00 2006-09-24 08:42:42.409 267 18192.42 100.98 52824.00 88888.00 2006-09-24 08:42:42.909 267 18192.48 101.01 52823.97 88888.00 2006-09-24 08:42:43.409 267 18192.59 101.06 52823.95 88888.00 2006-09-24 08:42:43.909 267 18192.63 101.02 52823.95 88888.00 2006-09-24 08:42:44.409 267 18192.45 101.01 52823.90 88888.00 2006-09-24 08:42:44.909 267 18192.38 101.05 52823.88 88888.00 2006-09-24 08:42:45.409 267 18192.35 101.02 52823.94 88888.00 2006-09-24 08:42:45.909 267 18192.45 101.05 52823.86 88888.00 2006-09-24 08:42:46.409 267 18192.47 101.13 52823.94 88888.00 2006-09-24 08:42:46.909 267 18192.57 101.09 52823.86 88888.00 2006-09-24 08:42:47.409 267 18192.64 101.09 52823.81 88888.00 2006-09-24 08:42:47.909 267 18192.50 101.03 52823.90 88888.00 2006-09-24 08:42:48.409 267 18192.52 101.06 52824.04 88888.00 2006-09-24 08:42:48.909 267 18192.61 101.11 52824.00 88888.00 2006-09-24 08:42:49.409 267 18192.71 101.11 52824.01 88888.00 2006-09-24 08:42:49.909 267 18192.63 101.11 52823.88 88888.00 2006-09-24 08:42:50.409 267 18192.57 101.10 52824.05 88888.00 2006-09-24 08:42:50.909 267 18192.61 101.14 52824.09 88888.00 2006-09-24 08:42:51.409 267 18192.72 101.13 52824.04 88888.00 2006-09-24 08:42:51.909 267 18192.83 101.09 52824.06 88888.00 2006-09-24 08:42:52.409 267 18192.74 101.21 52823.97 88888.00 2006-09-24 08:42:52.909 267 18192.73 101.18 52824.00 88888.00 2006-09-24 08:42:53.409 267 18192.78 101.08 52824.12 88888.00 2006-09-24 08:42:53.909 267 18192.68 101.08 52823.97 88888.00 2006-09-24 08:42:54.409 267 18192.68 101.07 52823.93 88888.00 2006-09-24 08:42:54.909 267 18192.63 101.06 52823.97 88888.00 2006-09-24 08:42:55.409 267 18192.61 101.13 52824.15 88888.00 2006-09-24 08:42:55.909 267 18192.56 101.11 52824.11 88888.00 2006-09-24 08:42:56.409 267 18192.53 101.18 52824.17 88888.00 2006-09-24 08:42:56.909 267 18192.43 101.23 52824.12 88888.00 2006-09-24 08:42:57.409 267 18192.27 101.24 52824.13 88888.00 2006-09-24 08:42:57.909 267 18192.46 101.24 52824.24 88888.00 2006-09-24 08:42:58.409 267 18192.51 101.28 52824.31 88888.00 2006-09-24 08:42:58.909 267 18192.52 101.28 52824.28 88888.00 2006-09-24 08:42:59.409 267 18192.29 101.22 52824.16 88888.00 2006-09-24 08:42:59.909 267 18192.32 101.18 52824.10 88888.00 2006-09-24 08:43:00.409 267 18192.37 101.18 52823.98 88888.00 2006-09-24 08:43:00.909 267 18192.32 101.21 52824.09 88888.00 2006-09-24 08:43:01.409 267 18192.23 101.15 52824.23 88888.00 2006-09-24 08:43:01.909 267 18192.29 101.13 52824.30 88888.00 2006-09-24 08:43:02.409 267 18192.29 101.10 52824.29 88888.00 2006-09-24 08:43:02.909 267 18192.20 101.17 52824.23 88888.00 2006-09-24 08:43:03.409 267 18192.24 101.14 52824.23 88888.00 2006-09-24 08:43:03.909 267 18192.36 101.13 52824.20 88888.00 2006-09-24 08:43:04.409 267 18192.42 101.11 52824.16 88888.00 2006-09-24 08:43:04.909 267 18192.37 101.14 52824.31 88888.00 2006-09-24 08:43:05.409 267 18192.31 101.21 52824.30 88888.00 2006-09-24 08:43:05.909 267 18192.26 101.23 52824.19 88888.00 2006-09-24 08:43:06.409 267 18192.28 101.17 52824.23 88888.00 2006-09-24 08:43:06.909 267 18192.35 101.19 52824.25 88888.00 2006-09-24 08:43:07.409 267 18192.36 101.21 52824.19 88888.00 2006-09-24 08:43:07.909 267 18192.40 101.19 52824.17 88888.00 2006-09-24 08:43:08.409 267 18192.42 101.16 52824.13 88888.00 2006-09-24 08:43:08.909 267 18192.42 101.14 52824.16 88888.00 2006-09-24 08:43:09.409 267 18192.52 101.15 52824.16 88888.00 2006-09-24 08:43:09.909 267 18192.47 101.19 52824.08 88888.00 2006-09-24 08:43:10.409 267 18192.47 101.23 52824.08 88888.00 2006-09-24 08:43:10.909 267 18192.39 101.21 52824.15 88888.00 2006-09-24 08:43:11.409 267 18192.46 101.21 52824.25 88888.00 2006-09-24 08:43:11.909 267 18192.52 101.19 52824.39 88888.00 2006-09-24 08:43:12.409 267 18192.49 101.22 52824.42 88888.00 2006-09-24 08:43:12.909 267 18192.53 101.26 52824.30 88888.00 2006-09-24 08:43:13.409 267 18192.62 101.28 52824.21 88888.00 2006-09-24 08:43:13.909 267 18192.67 101.32 52824.27 88888.00 2006-09-24 08:43:14.409 267 18192.68 101.36 52824.21 88888.00 2006-09-24 08:43:14.909 267 18192.68 101.42 52824.21 88888.00 2006-09-24 08:43:15.409 267 18192.81 101.49 52824.21 88888.00 2006-09-24 08:43:15.909 267 18192.83 101.52 52824.18 88888.00 2006-09-24 08:43:16.409 267 18192.86 101.58 52824.29 88888.00 2006-09-24 08:43:16.909 267 18192.91 101.59 52824.41 88888.00 2006-09-24 08:43:17.409 267 18192.78 101.66 52824.48 88888.00 2006-09-24 08:43:17.909 267 18192.73 101.75 52824.57 88888.00 2006-09-24 08:43:18.409 267 18192.69 101.81 52824.51 88888.00 2006-09-24 08:43:18.909 267 18192.88 101.79 52824.40 88888.00 2006-09-24 08:43:19.409 267 18193.03 101.79 52824.44 88888.00 2006-09-24 08:43:19.909 267 18192.93 101.86 52824.48 88888.00 2006-09-24 08:43:20.409 267 18193.08 101.95 52824.46 88888.00 2006-09-24 08:43:20.909 267 18193.05 102.01 52824.43 88888.00 2006-09-24 08:43:21.409 267 18192.91 102.00 52824.53 88888.00 2006-09-24 08:43:21.909 267 18192.91 102.04 52824.50 88888.00 2006-09-24 08:43:22.409 267 18192.91 102.00 52824.57 88888.00 2006-09-24 08:43:22.909 267 18193.05 102.04 52824.64 88888.00 2006-09-24 08:43:23.409 267 18193.21 102.08 52824.80 88888.00 2006-09-24 08:43:23.909 267 18193.14 102.03 52824.83 88888.00 2006-09-24 08:43:24.409 267 18193.13 102.08 52824.87 88888.00 2006-09-24 08:43:24.909 267 18193.17 102.04 52824.86 88888.00 2006-09-24 08:43:25.409 267 18193.15 102.15 52824.82 88888.00 2006-09-24 08:43:25.909 267 18193.16 102.21 52824.80 88888.00 2006-09-24 08:43:26.409 267 18193.23 102.28 52824.87 88888.00 2006-09-24 08:43:26.909 267 18193.26 102.34 52824.98 88888.00 2006-09-24 08:43:27.409 267 18193.24 102.40 52825.00 88888.00 2006-09-24 08:43:27.909 267 18193.28 102.44 52825.11 88888.00 2006-09-24 08:43:28.409 267 18193.32 102.46 52825.12 88888.00 2006-09-24 08:43:28.909 267 18193.21 102.50 52825.08 88888.00 2006-09-24 08:43:29.409 267 18193.27 102.54 52825.10 88888.00 2006-09-24 08:43:29.909 267 18193.34 102.54 52825.15 88888.00 2006-09-24 08:43:30.409 267 18193.44 102.50 52825.15 88888.00 2006-09-24 08:43:30.909 267 18193.39 102.53 52825.10 88888.00 2006-09-24 08:43:31.409 267 18193.43 102.59 52825.15 88888.00 2006-09-24 08:43:31.909 267 18193.43 102.62 52825.23 88888.00 2006-09-24 08:43:32.409 267 18193.45 102.59 52825.20 88888.00 2006-09-24 08:43:32.909 267 18193.47 102.63 52825.18 88888.00 2006-09-24 08:43:33.409 267 18193.46 102.64 52825.20 88888.00 2006-09-24 08:43:33.909 267 18193.50 102.61 52825.27 88888.00 2006-09-24 08:43:34.409 267 18193.49 102.66 52825.36 88888.00 2006-09-24 08:43:34.909 267 18193.62 102.64 52825.36 88888.00 2006-09-24 08:43:35.409 267 18193.71 102.61 52825.34 88888.00 2006-09-24 08:43:35.909 267 18193.73 102.56 52825.35 88888.00 2006-09-24 08:43:36.409 267 18193.71 102.51 52825.26 88888.00 2006-09-24 08:43:36.909 267 18193.66 102.46 52825.15 88888.00 2006-09-24 08:43:37.409 267 18193.60 102.54 52825.09 88888.00 2006-09-24 08:43:37.909 267 18193.57 102.64 52825.13 88888.00 2006-09-24 08:43:38.409 267 18193.55 102.62 52825.16 88888.00 2006-09-24 08:43:38.909 267 18193.60 102.61 52825.20 88888.00 2006-09-24 08:43:39.409 267 18193.62 102.61 52825.11 88888.00 2006-09-24 08:43:39.909 267 18193.65 102.63 52825.08 88888.00 2006-09-24 08:43:40.409 267 18193.80 102.55 52825.05 88888.00 2006-09-24 08:43:40.909 267 18193.91 102.51 52825.08 88888.00 2006-09-24 08:43:41.409 267 18193.94 102.43 52825.13 88888.00 2006-09-24 08:43:41.909 267 18193.99 102.47 52825.15 88888.00 2006-09-24 08:43:42.409 267 18194.04 102.50 52825.31 88888.00 2006-09-24 08:43:42.909 267 18193.98 102.48 52825.46 88888.00 2006-09-24 08:43:43.409 267 18193.98 102.44 52825.57 88888.00 2006-09-24 08:43:43.909 267 18194.00 102.36 52825.48 88888.00 2006-09-24 08:43:44.406 267 18193.94 102.41 52825.40 88888.00 2006-09-24 08:43:44.906 267 18193.88 102.39 52825.33 88888.00 2006-09-24 08:43:45.406 267 18193.94 102.36 52825.37 88888.00 2006-09-24 08:43:45.906 267 18193.94 102.42 52825.44 88888.00 2006-09-24 08:43:46.406 267 18193.98 102.42 52825.50 88888.00 2006-09-24 08:43:46.906 267 18194.14 102.43 52825.46 88888.00 2006-09-24 08:43:47.406 267 18194.13 102.41 52825.45 88888.00 2006-09-24 08:43:47.906 267 18194.08 102.40 52825.48 88888.00 2006-09-24 08:43:48.406 267 18194.14 102.36 52825.46 88888.00 2006-09-24 08:43:48.906 267 18194.24 102.32 52825.58 88888.00 2006-09-24 08:43:49.406 267 18194.33 102.40 52825.64 88888.00 2006-09-24 08:43:49.906 267 18194.44 102.44 52825.49 88888.00 2006-09-24 08:43:50.406 267 18194.44 102.38 52825.48 88888.00 2006-09-24 08:43:50.906 267 18194.55 102.44 52825.49 88888.00 2006-09-24 08:43:51.406 267 18194.59 102.50 52825.53 88888.00 2006-09-24 08:43:51.906 267 18194.57 102.63 52825.56 88888.00 2006-09-24 08:43:52.406 267 18194.58 102.67 52825.66 88888.00 2006-09-24 08:43:52.906 267 18194.49 102.68 52825.72 88888.00 2006-09-24 08:43:53.406 267 18194.46 102.64 52825.79 88888.00 2006-09-24 08:43:53.906 267 18194.44 102.67 52825.90 88888.00 2006-09-24 08:43:54.406 267 18194.48 102.68 52826.02 88888.00 2006-09-24 08:43:54.906 267 18194.28 102.72 52826.01 88888.00 2006-09-24 08:43:55.406 267 18194.27 102.70 52825.82 88888.00 2006-09-24 08:43:55.906 267 18194.44 102.66 52825.84 88888.00 2006-09-24 08:43:56.406 267 18194.34 102.71 52825.74 88888.00 2006-09-24 08:43:56.906 267 18194.34 102.76 52825.64 88888.00 2006-09-24 08:43:57.406 267 18194.38 102.79 52825.70 88888.00 2006-09-24 08:43:57.906 267 18194.30 102.89 52825.71 88888.00 2006-09-24 08:43:58.406 267 18194.27 102.95 52825.82 88888.00 2006-09-24 08:43:58.906 267 18194.36 102.86 52825.83 88888.00 2006-09-24 08:43:59.406 267 18194.42 102.85 52825.66 88888.00 2006-09-24 08:43:59.906 267 18194.41 102.88 52825.66 88888.00 2006-09-24 08:44:00.406 267 18194.47 103.00 52825.87 88888.00 2006-09-24 08:44:00.906 267 18194.36 103.11 52825.92 88888.00 2006-09-24 08:44:01.406 267 18194.31 103.16 52825.87 88888.00 2006-09-24 08:44:01.906 267 18194.55 103.19 52825.82 88888.00 2006-09-24 08:44:02.406 267 18194.64 103.18 52825.80 88888.00 2006-09-24 08:44:02.906 267 18194.68 103.17 52825.76 88888.00 2006-09-24 08:44:03.406 267 18194.63 103.22 52825.80 88888.00 2006-09-24 08:44:03.906 267 18194.44 103.38 52825.72 88888.00 2006-09-24 08:44:04.406 267 18194.33 103.44 52825.76 88888.00 2006-09-24 08:44:04.906 267 18194.48 103.42 52825.93 88888.00 2006-09-24 08:44:05.406 267 18194.51 103.45 52825.93 88888.00 2006-09-24 08:44:05.906 267 18194.55 103.42 52825.85 88888.00 2006-09-24 08:44:06.406 267 18194.51 103.39 52825.72 88888.00 2006-09-24 08:44:06.906 267 18194.52 103.49 52825.76 88888.00 2006-09-24 08:44:07.406 267 18194.56 103.51 52825.69 88888.00 2006-09-24 08:44:07.906 267 18194.54 103.56 52825.85 88888.00 2006-09-24 08:44:08.406 267 18194.58 103.55 52825.94 88888.00 2006-09-24 08:44:08.906 267 18194.64 103.57 52826.02 88888.00 2006-09-24 08:44:09.406 267 18194.47 103.54 52826.21 88888.00 2006-09-24 08:44:09.906 267 18194.45 103.46 52826.22 88888.00 2006-09-24 08:44:10.406 267 18194.51 103.42 52826.22 88888.00 2006-09-24 08:44:10.906 267 18194.45 103.45 52826.14 88888.00 2006-09-24 08:44:11.406 267 18194.30 103.52 52826.18 88888.00 2006-09-24 08:44:11.906 267 18194.24 103.59 52826.22 88888.00 2006-09-24 08:44:12.406 267 18194.27 103.62 52826.14 88888.00 2006-09-24 08:44:12.906 267 18194.33 103.53 52826.11 88888.00 2006-09-24 08:44:13.406 267 18194.26 103.58 52826.24 88888.00 2006-09-24 08:44:13.906 267 18194.16 103.61 52826.17 88888.00 2006-09-24 08:44:14.406 267 18194.16 103.66 52826.11 88888.00 2006-09-24 08:44:14.906 267 18194.16 103.64 52826.03 88888.00 2006-09-24 08:44:15.406 267 18194.26 103.66 52825.98 88888.00 2006-09-24 08:44:15.906 267 18194.40 103.67 52825.99 88888.00 2006-09-24 08:44:16.406 267 18194.43 103.68 52826.08 88888.00 2006-09-24 08:44:16.906 267 18194.24 103.66 52826.05 88888.00 2006-09-24 08:44:17.406 267 18194.09 103.63 52826.06 88888.00 2006-09-24 08:44:17.906 267 18194.22 103.64 52826.01 88888.00 2006-09-24 08:44:18.406 267 18194.33 103.75 52826.05 88888.00 2006-09-24 08:44:18.906 267 18194.36 103.77 52826.03 88888.00 2006-09-24 08:44:19.406 267 18194.36 103.58 52825.96 88888.00 2006-09-24 08:44:19.906 267 18194.35 103.58 52826.03 88888.00 2006-09-24 08:44:20.406 267 18194.27 103.65 52826.13 88888.00 2006-09-24 08:44:20.906 267 18194.30 103.67 52826.22 88888.00 2006-09-24 08:44:21.406 267 18194.27 103.70 52826.26 88888.00 2006-09-24 08:44:21.906 267 18194.21 103.70 52826.25 88888.00 2006-09-24 08:44:22.406 267 18194.34 103.75 52826.28 88888.00 2006-09-24 08:44:22.906 267 18194.33 103.73 52826.31 88888.00 2006-09-24 08:44:23.406 267 18194.31 103.67 52826.19 88888.00 2006-09-24 08:44:23.906 267 18194.32 103.66 52826.24 88888.00 2006-09-24 08:44:24.406 267 18194.56 103.76 52826.18 88888.00 2006-09-24 08:44:24.906 267 18194.70 103.79 52826.17 88888.00 2006-09-24 08:44:25.406 267 18194.85 103.85 52826.14 88888.00 2006-09-24 08:44:25.906 267 18194.85 103.92 52826.27 88888.00 2006-09-24 08:44:26.406 267 18194.79 103.91 52826.32 88888.00 2006-09-24 08:44:26.906 267 18194.92 104.00 52826.20 88888.00 2006-09-24 08:44:27.406 267 18195.04 103.96 52826.05 88888.00 2006-09-24 08:44:27.906 267 18195.03 103.90 52826.13 88888.00 2006-09-24 08:44:28.406 267 18195.01 103.83 52826.06 88888.00 2006-09-24 08:44:28.906 267 18195.07 103.82 52826.29 88888.00 2006-09-24 08:44:29.406 267 18195.06 103.74 52826.38 88888.00 2006-09-24 08:44:29.906 267 18194.92 103.67 52826.33 88888.00 2006-09-24 08:44:30.406 267 18194.95 103.55 52826.33 88888.00 2006-09-24 08:44:30.906 267 18195.01 103.54 52826.19 88888.00 2006-09-24 08:44:31.406 267 18195.11 103.58 52826.26 88888.00 2006-09-24 08:44:31.906 267 18195.06 103.61 52826.32 88888.00 2006-09-24 08:44:32.406 267 18195.19 103.69 52826.33 88888.00 2006-09-24 08:44:32.906 267 18195.30 103.67 52826.47 88888.00 2006-09-24 08:44:33.406 267 18195.27 103.68 52826.51 88888.00 2006-09-24 08:44:33.906 267 18195.32 103.71 52826.50 88888.00 2006-09-24 08:44:34.406 267 18195.27 103.71 52826.48 88888.00 2006-09-24 08:44:34.906 267 18195.22 103.67 52826.51 88888.00 2006-09-24 08:44:35.406 267 18195.34 103.61 52826.55 88888.00 2006-09-24 08:44:35.906 267 18195.44 103.58 52826.56 88888.00 2006-09-24 08:44:36.406 267 18195.46 103.64 52826.55 88888.00 2006-09-24 08:44:36.906 267 18195.38 103.69 52826.62 88888.00 2006-09-24 08:44:37.406 267 18195.43 103.77 52826.54 88888.00 2006-09-24 08:44:37.906 267 18195.54 103.72 52826.42 88888.00 2006-09-24 08:44:38.406 267 18195.49 103.67 52826.41 88888.00 2006-09-24 08:44:38.906 267 18195.38 103.75 52826.50 88888.00 2006-09-24 08:44:39.406 267 18195.36 103.72 52826.52 88888.00 2006-09-24 08:44:39.906 267 18195.33 103.67 52826.63 88888.00 2006-09-24 08:44:40.406 267 18195.47 103.75 52826.64 88888.00 2006-09-24 08:44:40.906 267 18195.61 103.78 52826.66 88888.00 2006-09-24 08:44:41.406 267 18195.61 103.77 52826.67 88888.00 2006-09-24 08:44:41.906 267 18195.64 103.72 52826.60 88888.00 2006-09-24 08:44:42.406 267 18195.72 103.73 52826.53 88888.00 2006-09-24 08:44:42.906 267 18195.67 103.65 52826.75 88888.00 2006-09-24 08:44:43.406 267 18195.61 103.75 52826.96 88888.00 2006-09-24 08:44:43.906 267 18195.60 103.81 52826.88 88888.00 2006-09-24 08:44:44.406 267 18195.67 103.80 52826.84 88888.00 2006-09-24 08:44:44.906 267 18195.66 103.87 52826.85 88888.00 2006-09-24 08:44:45.406 267 18195.69 103.90 52826.82 88888.00 2006-09-24 08:44:45.906 267 18195.73 103.97 52826.84 88888.00 2006-09-24 08:44:46.406 267 18195.68 104.03 52826.95 88888.00 2006-09-24 08:44:46.906 267 18195.78 103.96 52826.99 88888.00 2006-09-24 08:44:47.406 267 18195.77 103.97 52827.01 88888.00 2006-09-24 08:44:47.906 267 18195.79 103.99 52827.03 88888.00 2006-09-24 08:44:48.406 267 18195.79 104.03 52827.02 88888.00 2006-09-24 08:44:48.906 267 18195.88 104.04 52826.99 88888.00 2006-09-24 08:44:49.406 267 18195.80 104.02 52826.99 88888.00 2006-09-24 08:44:49.906 267 18195.73 104.07 52827.04 88888.00 2006-09-24 08:44:50.406 267 18195.84 104.12 52827.03 88888.00 2006-09-24 08:44:50.906 267 18195.88 104.14 52826.96 88888.00 2006-09-24 08:44:51.406 267 18195.83 104.13 52827.01 88888.00 2006-09-24 08:44:51.906 267 18195.88 104.10 52827.09 88888.00 2006-09-24 08:44:52.406 267 18196.01 104.10 52827.09 88888.00 2006-09-24 08:44:52.906 267 18196.03 104.20 52827.07 88888.00 2006-09-24 08:44:53.406 267 18196.08 104.26 52827.13 88888.00 2006-09-24 08:44:53.906 267 18196.18 104.24 52827.15 88888.00 2006-09-24 08:44:54.406 267 18196.22 104.19 52827.25 88888.00 2006-09-24 08:44:54.906 267 18196.01 104.14 52827.34 88888.00 2006-09-24 08:44:55.406 267 18195.94 104.14 52827.38 88888.00 2006-09-24 08:44:55.906 267 18195.95 104.30 52827.46 88888.00 2006-09-24 08:44:56.406 267 18195.77 104.29 52827.55 88888.00 2006-09-24 08:44:56.906 267 18195.97 104.17 52827.46 88888.00 2006-09-24 08:44:57.406 267 18196.18 104.16 52827.25 88888.00 2006-09-24 08:44:57.906 267 18196.45 104.13 52827.19 88888.00 2006-09-24 08:44:58.406 267 18196.29 104.07 52827.27 88888.00 2006-09-24 08:44:58.906 267 18196.17 104.06 52827.33 88888.00 2006-09-24 08:44:59.406 267 18196.40 104.04 52827.36 88888.00 2006-09-24 08:44:59.906 267 18196.51 104.11 52827.44 88888.00 2006-09-24 08:45:00.406 267 18196.50 104.12 52827.45 88888.00 2006-09-24 08:45:00.906 267 18196.56 104.08 52827.42 88888.00 2006-09-24 08:45:01.406 267 18196.52 104.04 52827.45 88888.00 2006-09-24 08:45:01.906 267 18196.48 104.08 52827.40 88888.00 2006-09-24 08:45:02.406 267 18196.37 104.07 52827.45 88888.00 2006-09-24 08:45:02.906 267 18196.45 104.10 52827.58 88888.00 2006-09-24 08:45:03.406 267 18196.62 104.13 52827.64 88888.00 2006-09-24 08:45:03.906 267 18196.73 104.13 52827.59 88888.00 2006-09-24 08:45:04.406 267 18196.80 104.09 52827.61 88888.00 2006-09-24 08:45:04.906 267 18196.79 104.03 52827.55 88888.00 2006-09-24 08:45:05.406 267 18196.84 104.05 52827.65 88888.00 2006-09-24 08:45:05.906 267 18196.70 103.98 52827.76 88888.00 2006-09-24 08:45:06.406 267 18196.82 104.02 52827.75 88888.00 2006-09-24 08:45:06.906 267 18196.85 104.05 52827.83 88888.00 2006-09-24 08:45:07.406 267 18196.75 104.04 52828.01 88888.00 2006-09-24 08:45:07.906 267 18196.97 104.03 52827.88 88888.00 2006-09-24 08:45:08.406 267 18196.99 104.07 52827.85 88888.00 2006-09-24 08:45:08.906 267 18196.86 104.11 52827.82 88888.00 2006-09-24 08:45:09.406 267 18196.81 104.22 52827.99 88888.00 2006-09-24 08:45:09.906 267 18196.82 104.30 52827.89 88888.00 2006-09-24 08:45:10.406 267 18196.76 104.35 52827.98 88888.00 2006-09-24 08:45:10.906 267 18196.91 104.49 52827.95 88888.00 2006-09-24 08:45:11.406 267 18196.68 104.49 52827.93 88888.00 2006-09-24 08:45:11.906 267 18196.59 104.45 52827.85 88888.00 2006-09-24 08:45:12.406 267 18196.76 104.43 52827.99 88888.00 2006-09-24 08:45:12.906 267 18196.77 104.49 52828.05 88888.00 2006-09-24 08:45:13.406 267 18196.81 104.63 52828.17 88888.00 2006-09-24 08:45:13.906 267 18196.87 104.65 52828.27 88888.00 2006-09-24 08:45:14.406 267 18196.90 104.67 52828.28 88888.00 2006-09-24 08:45:14.906 267 18196.92 104.65 52828.27 88888.00 2006-09-24 08:45:15.406 267 18196.91 104.62 52828.22 88888.00 2006-09-24 08:45:15.906 267 18196.87 104.66 52828.18 88888.00 2006-09-24 08:45:16.406 267 18196.88 104.76 52828.34 88888.00 2006-09-24 08:45:16.906 267 18196.93 104.72 52828.42 88888.00 2006-09-24 08:45:17.406 267 18197.02 104.67 52828.34 88888.00 2006-09-24 08:45:17.906 267 18197.08 104.71 52828.31 88888.00 2006-09-24 08:45:18.406 267 18196.99 104.74 52828.43 88888.00 2006-09-24 08:45:18.906 267 18196.99 104.85 52828.50 88888.00 2006-09-24 08:45:19.406 267 18197.13 104.92 52828.41 88888.00 2006-09-24 08:45:19.906 267 18197.15 104.95 52828.38 88888.00 2006-09-24 08:45:20.406 267 18197.09 104.98 52828.40 88888.00 2006-09-24 08:45:20.906 267 18197.20 105.02 52828.37 88888.00 2006-09-24 08:45:21.406 267 18197.13 105.02 52828.42 88888.00 2006-09-24 08:45:21.906 267 18196.95 105.11 52828.40 88888.00 2006-09-24 08:45:22.406 267 18197.05 105.07 52828.46 88888.00 2006-09-24 08:45:22.906 267 18197.09 105.09 52828.58 88888.00 2006-09-24 08:45:23.406 267 18197.13 105.04 52828.63 88888.00 2006-09-24 08:45:23.906 267 18197.21 105.01 52828.64 88888.00 2006-09-24 08:45:24.406 267 18197.34 105.04 52828.59 88888.00 2006-09-24 08:45:24.906 267 18197.45 105.04 52828.50 88888.00 2006-09-24 08:45:25.406 267 18197.39 104.95 52828.47 88888.00 2006-09-24 08:45:25.906 267 18197.42 105.01 52828.54 88888.00 2006-09-24 08:45:26.406 267 18197.42 105.09 52828.63 88888.00 2006-09-24 08:45:26.906 267 18197.44 105.04 52828.73 88888.00 2006-09-24 08:45:27.406 267 18197.49 105.01 52828.82 88888.00 2006-09-24 08:45:27.906 267 18197.56 104.97 52828.84 88888.00 2006-09-24 08:45:28.406 267 18197.37 104.98 52828.86 88888.00 2006-09-24 08:45:28.906 267 18197.45 104.88 52828.96 88888.00 2006-09-24 08:45:29.406 267 18197.58 104.83 52828.91 88888.00 2006-09-24 08:45:29.906 267 18197.75 104.84 52828.81 88888.00 2006-09-24 08:45:30.406 267 18197.83 104.92 52828.86 88888.00 2006-09-24 08:45:30.906 267 18197.74 104.87 52829.00 88888.00 2006-09-24 08:45:31.406 267 18197.68 104.88 52829.08 88888.00 2006-09-24 08:45:31.906 267 18197.89 104.89 52829.07 88888.00 2006-09-24 08:45:32.406 267 18197.88 104.79 52829.04 88888.00 2006-09-24 08:45:32.906 267 18197.90 104.70 52829.03 88888.00 2006-09-24 08:45:33.406 267 18197.92 104.59 52828.93 88888.00 2006-09-24 08:45:33.906 267 18197.88 104.66 52828.83 88888.00 2006-09-24 08:45:34.406 267 18197.90 104.67 52828.93 88888.00 2006-09-24 08:45:34.906 267 18197.91 104.57 52828.99 88888.00 2006-09-24 08:45:35.406 267 18197.77 104.50 52828.92 88888.00 2006-09-24 08:45:35.906 267 18197.89 104.47 52828.97 88888.00 2006-09-24 08:45:36.406 267 18197.78 104.42 52828.92 88888.00 2006-09-24 08:45:36.906 267 18197.82 104.40 52828.84 88888.00 2006-09-24 08:45:37.406 267 18197.91 104.43 52828.84 88888.00 2006-09-24 08:45:37.906 267 18198.11 104.43 52828.92 88888.00 2006-09-24 08:45:38.406 267 18198.10 104.49 52828.98 88888.00 2006-09-24 08:45:38.906 267 18198.02 104.56 52829.00 88888.00 2006-09-24 08:45:39.406 267 18198.03 104.49 52829.05 88888.00 2006-09-24 08:45:39.906 267 18197.92 104.44 52829.03 88888.00 2006-09-24 08:45:40.406 267 18198.12 104.50 52829.06 88888.00 2006-09-24 08:45:40.906 267 18198.11 104.59 52829.07 88888.00 2006-09-24 08:45:41.406 267 18198.05 104.62 52828.92 88888.00 2006-09-24 08:45:41.906 267 18197.93 104.64 52829.00 88888.00 2006-09-24 08:45:42.406 267 18197.88 104.56 52829.04 88888.00 2006-09-24 08:45:42.906 267 18197.74 104.55 52829.05 88888.00 2006-09-24 08:45:43.406 267 18197.64 104.56 52829.07 88888.00 2006-09-24 08:45:43.906 267 18197.60 104.62 52829.16 88888.00 2006-09-24 08:45:44.406 267 18197.66 104.56 52829.06 88888.00 2006-09-24 08:45:44.906 267 18197.72 104.51 52829.09 88888.00 2006-09-24 08:45:45.406 267 18197.78 104.61 52829.05 88888.00 2006-09-24 08:45:45.906 267 18197.70 104.59 52828.99 88888.00 2006-09-24 08:45:46.406 267 18197.73 104.57 52829.04 88888.00 2006-09-24 08:45:46.906 267 18197.63 104.52 52829.12 88888.00 2006-09-24 08:45:47.406 267 18197.51 104.54 52829.00 88888.00 2006-09-24 08:45:47.906 267 18197.48 104.59 52829.03 88888.00 2006-09-24 08:45:48.406 267 18197.62 104.54 52828.95 88888.00 2006-09-24 08:45:48.906 267 18197.71 104.51 52828.95 88888.00 2006-09-24 08:45:49.406 267 18197.64 104.47 52828.96 88888.00 2006-09-24 08:45:49.906 267 18197.62 104.55 52829.05 88888.00 2006-09-24 08:45:50.406 267 18197.59 104.62 52829.07 88888.00 2006-09-24 08:45:50.906 267 18197.51 104.64 52828.99 88888.00 2006-09-24 08:45:51.406 267 18197.63 104.66 52829.00 88888.00 2006-09-24 08:45:51.906 267 18197.79 104.58 52829.03 88888.00 2006-09-24 08:45:52.406 267 18197.70 104.54 52829.06 88888.00 2006-09-24 08:45:52.906 267 18197.84 104.57 52828.94 88888.00 2006-09-24 08:45:53.406 267 18197.94 104.69 52829.00 88888.00 2006-09-24 08:45:53.906 267 18197.92 104.65 52829.14 88888.00 2006-09-24 08:45:54.406 267 18197.92 104.64 52829.11 88888.00 2006-09-24 08:45:54.906 267 18197.96 104.57 52828.98 88888.00 2006-09-24 08:45:55.406 267 18197.92 104.51 52829.08 88888.00 2006-09-24 08:45:55.906 267 18198.03 104.45 52829.12 88888.00 2006-09-24 08:45:56.406 267 18197.86 104.54 52828.95 88888.00 2006-09-24 08:45:56.906 267 18197.75 104.64 52828.84 88888.00 2006-09-24 08:45:57.406 267 18197.59 104.58 52828.75 88888.00 2006-09-24 08:45:57.906 267 18197.78 104.52 52828.81 88888.00 2006-09-24 08:45:58.406 267 18197.84 104.45 52828.99 88888.00 2006-09-24 08:45:58.906 267 18197.75 104.40 52829.00 88888.00 2006-09-24 08:45:59.406 267 18197.79 104.41 52828.96 88888.00 2006-09-24 08:45:59.906 267 18197.81 104.37 52828.96 88888.00 2006-09-24 08:46:00.406 267 18197.77 104.38 52829.03 88888.00 2006-09-24 08:46:00.906 267 18197.80 104.36 52829.00 88888.00 2006-09-24 08:46:01.406 267 18197.75 104.29 52828.95 88888.00 2006-09-24 08:46:01.906 267 18197.70 104.29 52828.87 88888.00 2006-09-24 08:46:02.406 267 18197.71 104.34 52828.96 88888.00 2006-09-24 08:46:02.906 267 18197.74 104.36 52829.10 88888.00 2006-09-24 08:46:03.406 267 18197.78 104.45 52829.27 88888.00 2006-09-24 08:46:03.906 267 18197.78 104.52 52829.24 88888.00 2006-09-24 08:46:04.406 267 18197.73 104.52 52829.12 88888.00 2006-09-24 08:46:04.906 267 18197.70 104.51 52829.10 88888.00 2006-09-24 08:46:05.406 267 18197.72 104.41 52829.11 88888.00 2006-09-24 08:46:05.906 267 18197.84 104.31 52829.16 88888.00 2006-09-24 08:46:06.406 267 18197.79 104.18 52829.11 88888.00 2006-09-24 08:46:06.906 267 18197.90 104.14 52829.06 88888.00 2006-09-24 08:46:07.406 267 18197.95 104.14 52829.01 88888.00 2006-09-24 08:46:07.906 267 18197.78 104.10 52829.00 88888.00 2006-09-24 08:46:08.406 267 18197.72 104.04 52829.03 88888.00 2006-09-24 08:46:08.906 267 18197.72 104.08 52828.91 88888.00 2006-09-24 08:46:09.406 267 18197.56 104.05 52828.88 88888.00 2006-09-24 08:46:09.906 267 18197.60 104.06 52828.76 88888.00 2006-09-24 08:46:10.406 267 18197.61 103.97 52828.68 88888.00 2006-09-24 08:46:10.906 267 18197.66 103.88 52828.81 88888.00 2006-09-24 08:46:11.406 267 18197.55 103.75 52829.01 88888.00 2006-09-24 08:46:11.906 267 18197.56 103.70 52828.94 88888.00 2006-09-24 08:46:12.406 267 18197.66 103.58 52829.00 88888.00 2006-09-24 08:46:12.906 267 18197.72 103.59 52828.89 88888.00 2006-09-24 08:46:13.406 267 18197.81 103.62 52828.88 88888.00 2006-09-24 08:46:13.906 267 18197.77 103.51 52828.92 88888.00 2006-09-24 08:46:14.406 267 18197.63 103.47 52828.89 88888.00 2006-09-24 08:46:14.906 267 18197.67 103.52 52828.85 88888.00 2006-09-24 08:46:15.406 267 18197.68 103.48 52828.73 88888.00 2006-09-24 08:46:15.906 267 18197.75 103.37 52828.76 88888.00 2006-09-24 08:46:16.406 267 18197.80 103.41 52828.73 88888.00 2006-09-24 08:46:16.906 267 18197.79 103.38 52828.77 88888.00 2006-09-24 08:46:17.406 267 18197.85 103.32 52828.85 88888.00 2006-09-24 08:46:17.906 267 18197.90 103.31 52828.89 88888.00 2006-09-24 08:46:18.406 267 18197.80 103.29 52828.93 88888.00 2006-09-24 08:46:18.906 267 18197.56 103.25 52828.87 88888.00 2006-09-24 08:46:19.406 267 18197.36 103.09 52828.86 88888.00 2006-09-24 08:46:19.906 267 18197.40 102.98 52828.88 88888.00 2006-09-24 08:46:20.406 267 18197.46 103.00 52828.80 88888.00 2006-09-24 08:46:20.906 267 18197.35 103.02 52828.68 88888.00 2006-09-24 08:46:21.406 267 18197.45 103.04 52828.72 88888.00 2006-09-24 08:46:21.906 267 18197.45 103.04 52828.78 88888.00 2006-09-24 08:46:22.406 267 18197.29 103.00 52828.91 88888.00 2006-09-24 08:46:22.906 267 18197.28 102.97 52828.91 88888.00 2006-09-24 08:46:23.406 267 18197.38 102.95 52828.95 88888.00 2006-09-24 08:46:23.906 267 18197.37 102.90 52829.05 88888.00 2006-09-24 08:46:24.406 267 18197.34 102.85 52828.96 88888.00 2006-09-24 08:46:24.906 267 18197.41 102.85 52828.92 88888.00 2006-09-24 08:46:25.406 267 18197.38 102.86 52829.00 88888.00 2006-09-24 08:46:25.906 267 18197.23 102.84 52829.04 88888.00 2006-09-24 08:46:26.406 267 18197.17 102.81 52829.12 88888.00 2006-09-24 08:46:26.906 267 18197.35 102.81 52829.16 88888.00 2006-09-24 08:46:27.406 267 18197.45 102.82 52829.10 88888.00 2006-09-24 08:46:27.906 267 18197.44 102.88 52828.98 88888.00 2006-09-24 08:46:28.406 267 18197.37 102.95 52828.94 88888.00 2006-09-24 08:46:28.906 267 18197.18 103.01 52828.99 88888.00 2006-09-24 08:46:29.406 267 18197.08 102.99 52829.04 88888.00 2006-09-24 08:46:29.906 267 18197.09 103.04 52829.09 88888.00 2006-09-24 08:46:30.406 267 18197.14 103.10 52829.14 88888.00 2006-09-24 08:46:30.906 267 18197.03 103.18 52829.20 88888.00 2006-09-24 08:46:31.406 267 18196.96 103.13 52829.24 88888.00 2006-09-24 08:46:31.906 267 18196.97 103.01 52829.30 88888.00 2006-09-24 08:46:32.406 267 18197.07 103.02 52829.30 88888.00 2006-09-24 08:46:32.906 267 18197.08 103.01 52829.22 88888.00 2006-09-24 08:46:33.406 267 18197.02 103.01 52829.12 88888.00 2006-09-24 08:46:33.906 267 18196.94 103.02 52829.20 88888.00 2006-09-24 08:46:34.406 267 18197.01 103.03 52829.21 88888.00 2006-09-24 08:46:34.906 267 18197.19 103.04 52829.18 88888.00 2006-09-24 08:46:35.406 267 18197.15 103.10 52829.30 88888.00 2006-09-24 08:46:35.906 267 18197.10 103.15 52829.19 88888.00 2006-09-24 08:46:36.406 267 18197.05 103.20 52829.07 88888.00 2006-09-24 08:46:36.906 267 18197.09 103.14 52829.20 88888.00 2006-09-24 08:46:37.406 267 18197.10 103.11 52829.15 88888.00 2006-09-24 08:46:37.906 267 18197.01 103.08 52829.03 88888.00 2006-09-24 08:46:38.406 267 18196.99 103.09 52828.94 88888.00 2006-09-24 08:46:38.906 267 18197.05 103.06 52829.04 88888.00 2006-09-24 08:46:39.406 267 18196.95 103.04 52828.98 88888.00 2006-09-24 08:46:39.906 267 18196.95 103.01 52828.80 88888.00 2006-09-24 08:46:40.406 267 18197.07 103.00 52828.83 88888.00 2006-09-24 08:46:40.906 267 18197.01 103.12 52828.80 88888.00 2006-09-24 08:46:41.406 267 18197.09 103.06 52828.80 88888.00 2006-09-24 08:46:41.906 267 18197.26 103.05 52828.85 88888.00 2006-09-24 08:46:42.406 267 18197.41 103.01 52828.95 88888.00 2006-09-24 08:46:42.906 267 18197.18 102.95 52829.04 88888.00 2006-09-24 08:46:43.406 267 18197.27 102.94 52828.98 88888.00 2006-09-24 08:46:43.906 267 18197.35 103.02 52828.94 88888.00 2006-09-24 08:46:44.406 267 18197.27 103.00 52829.08 88888.00 2006-09-24 08:46:44.906 267 18197.30 102.94 52829.12 88888.00 2006-09-24 08:46:45.406 267 18197.36 102.86 52829.18 88888.00 2006-09-24 08:46:45.906 267 18197.41 102.88 52829.17 88888.00 2006-09-24 08:46:46.406 267 18197.40 103.04 52829.27 88888.00 2006-09-24 08:46:46.906 267 18197.49 103.00 52829.24 88888.00 2006-09-24 08:46:47.406 267 18197.35 103.01 52829.17 88888.00 2006-09-24 08:46:47.906 267 18197.42 103.07 52829.29 88888.00 2006-09-24 08:46:48.406 267 18197.40 103.01 52829.11 88888.00 2006-09-24 08:46:48.906 267 18197.45 103.02 52829.08 88888.00 2006-09-24 08:46:49.406 267 18197.36 103.14 52829.21 88888.00 2006-09-24 08:46:49.906 267 18197.34 103.10 52829.27 88888.00 2006-09-24 08:46:50.406 267 18197.42 103.03 52829.21 88888.00 2006-09-24 08:46:50.906 267 18197.48 103.00 52829.26 88888.00 2006-09-24 08:46:51.406 267 18197.51 103.00 52829.31 88888.00 2006-09-24 08:46:51.906 267 18197.56 103.08 52829.36 88888.00 2006-09-24 08:46:52.406 267 18197.57 103.11 52829.38 88888.00 2006-09-24 08:46:52.906 267 18197.46 103.23 52829.46 88888.00 2006-09-24 08:46:53.406 267 18197.50 103.26 52829.47 88888.00 2006-09-24 08:46:53.906 267 18197.58 103.18 52829.45 88888.00 2006-09-24 08:46:54.406 267 18197.61 103.20 52829.46 88888.00 2006-09-24 08:46:54.906 267 18197.69 103.28 52829.49 88888.00 2006-09-24 08:46:55.406 267 18197.51 103.29 52829.52 88888.00 2006-09-24 08:46:55.906 267 18197.64 103.32 52829.45 88888.00 2006-09-24 08:46:56.406 267 18197.74 103.35 52829.54 88888.00 2006-09-24 08:46:56.906 267 18197.73 103.35 52829.66 88888.00 2006-09-24 08:46:57.406 267 18197.70 103.35 52829.68 88888.00 2006-09-24 08:46:57.906 267 18197.83 103.39 52829.64 88888.00 2006-09-24 08:46:58.406 267 18197.78 103.45 52829.66 88888.00 2006-09-24 08:46:58.906 267 18197.77 103.49 52829.77 88888.00 2006-09-24 08:46:59.406 267 18197.59 103.54 52829.75 88888.00 2006-09-24 08:46:59.906 267 18197.55 103.56 52829.70 88888.00 2006-09-24 08:47:00.406 267 18197.72 103.54 52829.68 88888.00 2006-09-24 08:47:00.906 267 18197.74 103.66 52829.79 88888.00 2006-09-24 08:47:01.406 267 18197.72 103.69 52829.94 88888.00 2006-09-24 08:47:01.906 267 18197.73 103.65 52829.96 88888.00 2006-09-24 08:47:02.406 267 18197.75 103.64 52829.97 88888.00 2006-09-24 08:47:02.906 267 18197.83 103.62 52829.96 88888.00 2006-09-24 08:47:03.406 267 18197.89 103.63 52829.99 88888.00 2006-09-24 08:47:03.906 267 18197.93 103.77 52829.99 88888.00 2006-09-24 08:47:04.406 267 18197.91 103.81 52830.07 88888.00 2006-09-24 08:47:04.906 267 18197.82 103.70 52830.00 88888.00 2006-09-24 08:47:05.406 267 18197.90 103.62 52829.98 88888.00 2006-09-24 08:47:05.906 267 18197.91 103.61 52830.12 88888.00 2006-09-24 08:47:06.406 267 18197.96 103.69 52830.17 88888.00 2006-09-24 08:47:06.906 267 18197.93 103.61 52830.10 88888.00 2006-09-24 08:47:07.406 267 18198.02 103.72 52830.12 88888.00 2006-09-24 08:47:07.906 267 18198.12 103.79 52830.10 88888.00 2006-09-24 08:47:08.406 267 18198.05 103.72 52830.09 88888.00 2006-09-24 08:47:08.906 267 18197.95 103.72 52830.05 88888.00 2006-09-24 08:47:09.406 267 18197.88 103.75 52830.05 88888.00 2006-09-24 08:47:09.906 267 18197.89 103.75 52830.09 88888.00 2006-09-24 08:47:10.406 267 18197.70 103.94 52830.21 88888.00 2006-09-24 08:47:10.906 267 18197.73 103.97 52830.25 88888.00 2006-09-24 08:47:11.406 267 18197.94 103.96 52830.26 88888.00 2006-09-24 08:47:11.906 267 18197.82 104.09 52830.38 88888.00 2006-09-24 08:47:12.406 267 18197.75 104.14 52830.49 88888.00 2006-09-24 08:47:12.906 267 18198.00 104.17 52830.56 88888.00 2006-09-24 08:47:13.406 267 18198.05 104.15 52830.56 88888.00 2006-09-24 08:47:13.906 267 18197.85 104.15 52830.57 88888.00 2006-09-24 08:47:14.406 267 18197.85 104.14 52830.55 88888.00 2006-09-24 08:47:14.906 267 18197.99 104.28 52830.45 88888.00 2006-09-24 08:47:15.406 267 18197.90 104.47 52830.50 88888.00 2006-09-24 08:47:15.906 267 18197.95 104.62 52830.55 88888.00 2006-09-24 08:47:16.406 267 18198.03 104.52 52830.49 88888.00 2006-09-24 08:47:16.906 267 18197.94 104.50 52830.36 88888.00 2006-09-24 08:47:17.406 267 18197.85 104.53 52830.38 88888.00 2006-09-24 08:47:17.906 267 18197.81 104.61 52830.63 88888.00 2006-09-24 08:47:18.406 267 18197.93 104.64 52830.69 88888.00 2006-09-24 08:47:18.906 267 18198.04 104.69 52830.67 88888.00 2006-09-24 08:47:19.406 267 18198.16 104.67 52830.60 88888.00 2006-09-24 08:47:19.906 267 18198.27 104.76 52830.56 88888.00 2006-09-24 08:47:20.406 267 18198.23 104.74 52830.58 88888.00 2006-09-24 08:47:20.906 267 18198.18 104.75 52830.54 88888.00 2006-09-24 08:47:21.406 267 18198.07 104.71 52830.51 88888.00 2006-09-24 08:47:21.906 267 18198.16 104.73 52830.63 88888.00 2006-09-24 08:47:22.406 267 18198.20 104.84 52830.59 88888.00 2006-09-24 08:47:22.906 267 18198.16 104.88 52830.59 88888.00 2006-09-24 08:47:23.406 267 18198.07 104.90 52830.67 88888.00 2006-09-24 08:47:23.906 267 18198.26 104.87 52830.80 88888.00 2006-09-24 08:47:24.406 267 18198.34 104.92 52830.67 88888.00 2006-09-24 08:47:24.906 267 18198.21 104.98 52830.50 88888.00 2006-09-24 08:47:25.406 267 18198.12 104.97 52830.48 88888.00 2006-09-24 08:47:25.906 267 18198.27 104.97 52830.40 88888.00 2006-09-24 08:47:26.406 267 18198.37 104.97 52830.43 88888.00 2006-09-24 08:47:26.906 267 18198.22 104.94 52830.46 88888.00 2006-09-24 08:47:27.406 267 18198.21 104.95 52830.56 88888.00 2006-09-24 08:47:27.906 267 18198.27 105.11 52830.52 88888.00 2006-09-24 08:47:28.406 267 18198.29 105.14 52830.57 88888.00 2006-09-24 08:47:28.906 267 18198.35 105.05 52830.71 88888.00 2006-09-24 08:47:29.406 267 18198.46 105.08 52830.80 88888.00 2006-09-24 08:47:29.906 267 18198.53 105.04 52830.81 88888.00 2006-09-24 08:47:30.406 267 18198.38 105.10 52830.75 88888.00 2006-09-24 08:47:30.906 267 18198.39 105.12 52830.83 88888.00 2006-09-24 08:47:31.406 267 18198.45 105.05 52830.84 88888.00 2006-09-24 08:47:31.906 267 18198.49 105.09 52830.68 88888.00 2006-09-24 08:47:32.406 267 18198.39 105.07 52830.67 88888.00 2006-09-24 08:47:32.906 267 18198.37 105.05 52830.78 88888.00 2006-09-24 08:47:33.406 267 18198.47 104.96 52830.68 88888.00 2006-09-24 08:47:33.906 267 18198.51 104.89 52830.56 88888.00 2006-09-24 08:47:34.406 267 18198.53 104.92 52830.56 88888.00 2006-09-24 08:47:34.906 267 18198.47 105.02 52830.55 88888.00 2006-09-24 08:47:35.406 267 18198.35 105.01 52830.52 88888.00 2006-09-24 08:47:35.906 267 18198.39 105.01 52830.50 88888.00 2006-09-24 08:47:36.406 267 18198.54 105.03 52830.57 88888.00 2006-09-24 08:47:36.906 267 18198.60 104.91 52830.67 88888.00 2006-09-24 08:47:37.406 267 18198.54 104.87 52830.60 88888.00 2006-09-24 08:47:37.906 267 18198.37 104.76 52830.58 88888.00 2006-09-24 08:47:38.406 267 18198.50 104.76 52830.54 88888.00 2006-09-24 08:47:38.906 267 18198.56 104.73 52830.66 88888.00 2006-09-24 08:47:39.406 267 18198.60 104.73 52830.94 88888.00 2006-09-24 08:47:39.906 267 18198.73 104.71 52830.89 88888.00 2006-09-24 08:47:40.406 267 18198.70 104.69 52830.85 88888.00 2006-09-24 08:47:40.906 267 18198.59 104.70 52830.81 88888.00 2006-09-24 08:47:41.406 267 18198.45 104.72 52830.77 88888.00 2006-09-24 08:47:41.906 267 18198.48 104.65 52830.81 88888.00 2006-09-24 08:47:42.406 267 18198.56 104.67 52830.93 88888.00 2006-09-24 08:47:42.906 267 18198.57 104.61 52830.91 88888.00 2006-09-24 08:47:43.406 267 18198.51 104.56 52831.02 88888.00 2006-09-24 08:47:43.906 267 18198.55 104.57 52831.06 88888.00 2006-09-24 08:47:44.406 267 18198.47 104.55 52830.97 88888.00 2006-09-24 08:47:44.906 267 18198.48 104.58 52830.90 88888.00 2006-09-24 08:47:45.406 267 18198.46 104.52 52830.95 88888.00 2006-09-24 08:47:45.906 267 18198.57 104.53 52831.12 88888.00 2006-09-24 08:47:46.406 267 18198.45 104.50 52831.12 88888.00 2006-09-24 08:47:46.906 267 18198.61 104.49 52830.97 88888.00 2006-09-24 08:47:47.406 267 18198.65 104.43 52830.92 88888.00 2006-09-24 08:47:47.906 267 18198.48 104.41 52830.98 88888.00 2006-09-24 08:47:48.406 267 18198.42 104.37 52831.07 88888.00 2006-09-24 08:47:48.906 267 18198.55 104.39 52831.15 88888.00 2006-09-24 08:47:49.406 267 18198.71 104.34 52831.04 88888.00 2006-09-24 08:47:49.906 267 18198.65 104.22 52831.02 88888.00 2006-09-24 08:47:50.406 267 18198.60 104.19 52831.03 88888.00 2006-09-24 08:47:50.906 267 18198.53 104.16 52831.08 88888.00 2006-09-24 08:47:51.406 267 18198.47 104.17 52831.10 88888.00 2006-09-24 08:47:51.906 267 18198.48 104.09 52831.06 88888.00 2006-09-24 08:47:52.406 267 18198.43 104.06 52830.95 88888.00 2006-09-24 08:47:52.906 267 18198.60 103.96 52830.95 88888.00 2006-09-24 08:47:53.406 267 18198.56 103.83 52831.07 88888.00 2006-09-24 08:47:53.906 267 18198.56 103.78 52831.09 88888.00 2006-09-24 08:47:54.406 267 18198.59 103.71 52831.04 88888.00 2006-09-24 08:47:54.906 267 18198.65 103.72 52831.10 88888.00 2006-09-24 08:47:55.406 267 18198.66 103.68 52831.08 88888.00 2006-09-24 08:47:55.906 267 18198.69 103.64 52831.05 88888.00 2006-09-24 08:47:56.406 267 18198.92 103.53 52831.06 88888.00 2006-09-24 08:47:56.906 267 18198.93 103.54 52831.05 88888.00 2006-09-24 08:47:57.406 267 18199.00 103.48 52831.04 88888.00 2006-09-24 08:47:57.906 267 18198.93 103.47 52830.94 88888.00 2006-09-24 08:47:58.406 267 18198.78 103.47 52830.95 88888.00 2006-09-24 08:47:58.906 267 18198.86 103.37 52831.07 88888.00 2006-09-24 08:47:59.406 267 18198.87 103.32 52831.13 88888.00 2006-09-24 08:47:59.906 267 18198.80 103.26 52831.05 88888.00 2006-09-24 08:48:00.406 267 18198.71 103.29 52831.05 88888.00 2006-09-24 08:48:00.906 267 18198.80 103.15 52830.94 88888.00 2006-09-24 08:48:01.406 267 18198.88 103.13 52830.86 88888.00 2006-09-24 08:48:01.906 267 18198.79 103.15 52830.90 88888.00 2006-09-24 08:48:02.406 267 18198.77 103.20 52830.98 88888.00 2006-09-24 08:48:02.906 267 18198.65 103.11 52830.94 88888.00 2006-09-24 08:48:03.406 267 18198.60 103.10 52830.93 88888.00 2006-09-24 08:48:03.906 267 18198.66 103.22 52830.94 88888.00 2006-09-24 08:48:04.406 267 18198.66 103.21 52830.98 88888.00 2006-09-24 08:48:04.906 267 18198.61 103.16 52831.01 88888.00 2006-09-24 08:48:05.406 267 18198.53 103.19 52831.08 88888.00 2006-09-24 08:48:05.906 267 18198.51 103.14 52831.13 88888.00 2006-09-24 08:48:06.406 267 18198.46 103.11 52831.13 88888.00 2006-09-24 08:48:06.906 267 18198.64 103.06 52831.17 88888.00 2006-09-24 08:48:07.406 267 18198.62 103.01 52831.19 88888.00 2006-09-24 08:48:07.906 267 18198.59 103.01 52831.09 88888.00 2006-09-24 08:48:08.406 267 18198.49 103.14 52831.10 88888.00 2006-09-24 08:48:08.906 267 18198.62 103.24 52831.29 88888.00 2006-09-24 08:48:09.406 267 18198.59 103.16 52831.28 88888.00 2006-09-24 08:48:09.906 267 18198.48 103.05 52831.12 88888.00 2006-09-24 08:48:10.406 267 18198.69 103.01 52831.06 88888.00 2006-09-24 08:48:10.906 267 18198.68 103.03 52831.17 88888.00 2006-09-24 08:48:11.406 267 18198.56 103.07 52831.15 88888.00 2006-09-24 08:48:11.906 267 18198.64 103.16 52831.15 88888.00 2006-09-24 08:48:12.406 267 18198.66 103.05 52831.24 88888.00 2006-09-24 08:48:12.906 267 18198.48 103.09 52831.44 88888.00 2006-09-24 08:48:13.406 267 18198.46 103.13 52831.38 88888.00 2006-09-24 08:48:13.906 267 18198.38 103.26 52831.32 88888.00 2006-09-24 08:48:14.406 267 18198.39 103.25 52831.37 88888.00 2006-09-24 08:48:14.906 267 18198.31 103.18 52831.41 88888.00 2006-09-24 08:48:15.406 267 18198.11 103.22 52831.42 88888.00 2006-09-24 08:48:15.906 267 18198.11 103.25 52831.43 88888.00 2006-09-24 08:48:16.406 267 18198.21 103.26 52831.40 88888.00 2006-09-24 08:48:16.906 267 18198.21 103.32 52831.40 88888.00 2006-09-24 08:48:17.406 267 18198.23 103.44 52831.47 88888.00 2006-09-24 08:48:17.906 267 18198.20 103.52 52831.51 88888.00 2006-09-24 08:48:18.406 267 18198.14 103.53 52831.49 88888.00 2006-09-24 08:48:18.906 267 18198.12 103.55 52831.49 88888.00 2006-09-24 08:48:19.406 267 18198.08 103.56 52831.52 88888.00 2006-09-24 08:48:19.906 267 18198.08 103.61 52831.66 88888.00 2006-09-24 08:48:20.406 267 18198.06 103.69 52831.79 88888.00 2006-09-24 08:48:20.906 267 18198.16 103.74 52831.82 88888.00 2006-09-24 08:48:21.406 267 18198.26 103.77 52831.89 88888.00 2006-09-24 08:48:21.906 267 18198.23 103.83 52831.91 88888.00 2006-09-24 08:48:22.406 267 18198.31 103.87 52831.98 88888.00 2006-09-24 08:48:22.906 267 18198.28 103.91 52831.98 88888.00 2006-09-24 08:48:23.406 267 18198.27 104.02 52832.00 88888.00 2006-09-24 08:48:23.906 267 18198.13 104.13 52832.00 88888.00 2006-09-24 08:48:24.406 267 18198.20 104.28 52831.98 88888.00 2006-09-24 08:48:24.906 267 18198.24 104.36 52831.88 88888.00 2006-09-24 08:48:25.406 267 18198.14 104.51 52831.83 88888.00 2006-09-24 08:48:25.906 267 18198.17 104.70 52831.88 88888.00 2006-09-24 08:48:26.406 267 18198.22 104.73 52832.04 88888.00 2006-09-24 08:48:26.906 267 18198.26 104.79 52832.11 88888.00 2006-09-24 08:48:27.406 267 18198.31 104.83 52832.09 88888.00 2006-09-24 08:48:27.906 267 18198.28 104.91 52832.13 88888.00 2006-09-24 08:48:28.406 267 18198.37 105.00 52832.19 88888.00 2006-09-24 08:48:28.906 267 18198.33 105.13 52832.16 88888.00 2006-09-24 08:48:29.406 267 18198.47 105.22 52832.13 88888.00 2006-09-24 08:48:29.906 267 18198.53 105.24 52832.14 88888.00 2006-09-24 08:48:30.406 267 18198.68 105.30 52832.16 88888.00 2006-09-24 08:48:30.906 267 18198.72 105.38 52832.32 88888.00 2006-09-24 08:48:31.406 267 18198.81 105.52 52832.32 88888.00 2006-09-24 08:48:31.906 267 18198.88 105.66 52832.34 88888.00 2006-09-24 08:48:32.406 267 18199.03 105.77 52832.41 88888.00 2006-09-24 08:48:32.906 267 18199.10 105.83 52832.48 88888.00 2006-09-24 08:48:33.406 267 18199.07 105.83 52832.42 88888.00 2006-09-24 08:48:33.906 267 18199.16 105.85 52832.49 88888.00 2006-09-24 08:48:34.406 267 18199.22 105.94 52832.62 88888.00 2006-09-24 08:48:34.906 267 18199.31 106.02 52832.62 88888.00 2006-09-24 08:48:35.406 267 18199.35 106.04 52832.52 88888.00 2006-09-24 08:48:35.906 267 18199.43 106.08 52832.56 88888.00 2006-09-24 08:48:36.406 267 18199.35 106.17 52832.45 88888.00 2006-09-24 08:48:36.906 267 18199.35 106.16 52832.55 88888.00 2006-09-24 08:48:37.406 267 18199.38 106.31 52832.76 88888.00 2006-09-24 08:48:37.906 267 18199.34 106.47 52832.86 88888.00 2006-09-24 08:48:38.406 267 18199.48 106.56 52832.86 88888.00 2006-09-24 08:48:38.906 267 18199.60 106.62 52832.78 88888.00 2006-09-24 08:48:39.406 267 18199.70 106.64 52832.89 88888.00 2006-09-24 08:48:39.906 267 18199.87 106.62 52832.94 88888.00 2006-09-24 08:48:40.406 267 18199.86 106.67 52833.03 88888.00 2006-09-24 08:48:40.906 267 18199.92 106.75 52832.94 88888.00 2006-09-24 08:48:41.406 267 18199.94 106.69 52833.02 88888.00 2006-09-24 08:48:41.906 267 18199.95 106.50 52833.09 88888.00 2006-09-24 08:48:42.406 267 18200.23 106.52 52833.18 88888.00 2006-09-24 08:48:42.906 267 18200.20 106.57 52833.24 88888.00 2006-09-24 08:48:43.406 267 18200.27 106.58 52833.24 88888.00 2006-09-24 08:48:43.906 267 18200.30 106.56 52833.23 88888.00 2006-09-24 08:48:44.406 267 18200.31 106.52 52833.20 88888.00 2006-09-24 08:48:44.906 267 18200.34 106.66 52833.12 88888.00 2006-09-24 08:48:45.406 267 18200.36 106.65 52833.09 88888.00 2006-09-24 08:48:45.906 267 18200.32 106.63 52833.07 88888.00 2006-09-24 08:48:46.406 267 18200.43 106.65 52833.10 88888.00 2006-09-24 08:48:46.906 267 18200.57 106.73 52833.23 88888.00 2006-09-24 08:48:47.406 267 18200.63 106.77 52833.35 88888.00 2006-09-24 08:48:47.906 267 18200.61 106.73 52833.35 88888.00 2006-09-24 08:48:48.406 267 18200.55 106.71 52833.36 88888.00 2006-09-24 08:48:48.906 267 18200.40 106.71 52833.38 88888.00 2006-09-24 08:48:49.406 267 18200.36 106.70 52833.50 88888.00 2006-09-24 08:48:49.906 267 18200.54 106.75 52833.59 88888.00 2006-09-24 08:48:50.406 267 18200.73 106.78 52833.60 88888.00 2006-09-24 08:48:50.906 267 18200.85 106.80 52833.74 88888.00 2006-09-24 08:48:51.406 267 18200.85 106.86 52833.79 88888.00 2006-09-24 08:48:51.906 267 18200.84 106.85 52833.72 88888.00 2006-09-24 08:48:52.406 267 18200.84 106.83 52833.70 88888.00 2006-09-24 08:48:52.906 267 18201.03 106.82 52833.75 88888.00 2006-09-24 08:48:53.406 267 18201.12 106.77 52833.58 88888.00 2006-09-24 08:48:53.906 267 18201.20 106.80 52833.57 88888.00 2006-09-24 08:48:54.406 267 18201.24 106.85 52833.68 88888.00 2006-09-24 08:48:54.906 267 18201.15 106.85 52833.74 88888.00 2006-09-24 08:48:55.406 267 18201.10 106.83 52833.75 88888.00 2006-09-24 08:48:55.906 267 18201.11 106.94 52833.76 88888.00 2006-09-24 08:48:56.406 267 18201.35 106.95 52833.78 88888.00 2006-09-24 08:48:56.906 267 18201.42 106.92 52833.76 88888.00 2006-09-24 08:48:57.406 267 18201.42 106.86 52833.93 88888.00 2006-09-24 08:48:57.906 267 18201.33 106.87 52834.13 88888.00 2006-09-24 08:48:58.406 267 18201.35 106.90 52834.26 88888.00 2006-09-24 08:48:58.906 267 18201.32 106.95 52834.29 88888.00 2006-09-24 08:48:59.406 267 18201.19 106.97 52834.30 88888.00 2006-09-24 08:48:59.906 267 18201.27 106.99 52834.20 88888.00 2006-09-24 08:49:00.406 267 18201.31 107.05 52834.19 88888.00 2006-09-24 08:49:00.906 267 18201.40 107.04 52834.28 88888.00 2006-09-24 08:49:01.406 267 18201.30 107.05 52834.32 88888.00 2006-09-24 08:49:01.906 267 18201.26 107.13 52834.29 88888.00 2006-09-24 08:49:02.406 267 18201.30 107.18 52834.23 88888.00 2006-09-24 08:49:02.906 267 18201.37 107.21 52834.10 88888.00 2006-09-24 08:49:03.406 267 18201.61 107.15 52834.18 88888.00 2006-09-24 08:49:03.906 267 18201.80 107.20 52834.32 88888.00 2006-09-24 08:49:04.406 267 18201.74 107.29 52834.32 88888.00 2006-09-24 08:49:04.906 267 18201.59 107.29 52834.42 88888.00 2006-09-24 08:49:05.406 267 18201.70 107.19 52834.37 88888.00 2006-09-24 08:49:05.906 267 18201.88 107.15 52834.30 88888.00 2006-09-24 08:49:06.406 267 18202.00 107.17 52834.32 88888.00 2006-09-24 08:49:06.906 267 18201.93 107.32 52834.28 88888.00 2006-09-24 08:49:07.406 267 18201.95 107.37 52834.30 88888.00 2006-09-24 08:49:07.906 267 18201.88 107.37 52834.33 88888.00 2006-09-24 08:49:08.406 267 18201.90 107.31 52834.50 88888.00 2006-09-24 08:49:08.906 267 18201.93 107.34 52834.61 88888.00 2006-09-24 08:49:09.406 267 18201.84 107.33 52834.57 88888.00 2006-09-24 08:49:09.906 267 18201.96 107.29 52834.52 88888.00 2006-09-24 08:49:10.406 267 18202.15 107.34 52834.51 88888.00 2006-09-24 08:49:10.906 267 18202.19 107.41 52834.53 88888.00 2006-09-24 08:49:11.406 267 18202.26 107.35 52834.50 88888.00 2006-09-24 08:49:11.906 267 18202.26 107.39 52834.56 88888.00 2006-09-24 08:49:12.406 267 18202.23 107.39 52834.69 88888.00 2006-09-24 08:49:12.906 267 18202.30 107.41 52834.78 88888.00 2006-09-24 08:49:13.406 267 18202.33 107.41 52834.77 88888.00 2006-09-24 08:49:13.906 267 18202.35 107.44 52834.68 88888.00 2006-09-24 08:49:14.406 267 18202.28 107.53 52834.76 88888.00 2006-09-24 08:49:14.906 267 18202.26 107.54 52834.76 88888.00 2006-09-24 08:49:15.406 267 18202.33 107.50 52834.74 88888.00 2006-09-24 08:49:15.906 267 18202.48 107.52 52834.75 88888.00 2006-09-24 08:49:16.406 267 18202.56 107.56 52834.69 88888.00 2006-09-24 08:49:16.906 267 18202.59 107.56 52834.74 88888.00 2006-09-24 08:49:17.406 267 18202.59 107.53 52834.76 88888.00 2006-09-24 08:49:17.906 267 18202.52 107.55 52834.67 88888.00 2006-09-24 08:49:18.406 267 18202.51 107.55 52834.75 88888.00 2006-09-24 08:49:18.906 267 18202.67 107.58 52834.80 88888.00 2006-09-24 08:49:19.406 267 18202.73 107.54 52834.88 88888.00 2006-09-24 08:49:19.906 267 18202.78 107.59 52834.87 88888.00 2006-09-24 08:49:20.406 267 18202.79 107.55 52834.92 88888.00 2006-09-24 08:49:20.906 267 18203.10 107.58 52835.08 88888.00 2006-09-24 08:49:21.406 267 18202.92 107.57 52835.08 88888.00 2006-09-24 08:49:21.906 267 18202.77 107.65 52835.00 88888.00 2006-09-24 08:49:22.406 267 18202.90 107.75 52835.01 88888.00 2006-09-24 08:49:22.906 267 18203.00 107.67 52835.08 88888.00 2006-09-24 08:49:23.406 267 18203.07 107.63 52835.15 88888.00 2006-09-24 08:49:23.906 267 18202.96 107.72 52835.21 88888.00 2006-09-24 08:49:24.406 267 18202.90 107.72 52835.23 88888.00 2006-09-24 08:49:24.906 267 18203.02 107.76 52835.25 88888.00 2006-09-24 08:49:25.406 267 18203.00 107.79 52835.24 88888.00 2006-09-24 08:49:25.906 267 18203.04 107.84 52835.15 88888.00 2006-09-24 08:49:26.406 267 18203.15 107.81 52835.13 88888.00 2006-09-24 08:49:26.906 267 18203.18 107.81 52835.15 88888.00 2006-09-24 08:49:27.406 267 18203.24 107.83 52835.20 88888.00 2006-09-24 08:49:27.906 267 18203.36 107.88 52835.37 88888.00 2006-09-24 08:49:28.406 267 18203.33 107.87 52835.44 88888.00 2006-09-24 08:49:28.906 267 18203.28 107.85 52835.55 88888.00 2006-09-24 08:49:29.406 267 18203.36 107.86 52835.44 88888.00 2006-09-24 08:49:29.906 267 18203.24 107.88 52835.50 88888.00 2006-09-24 08:49:30.406 267 18203.14 107.89 52835.53 88888.00 2006-09-24 08:49:30.906 267 18203.15 108.01 52835.62 88888.00 2006-09-24 08:49:31.406 267 18203.12 108.07 52835.68 88888.00 2006-09-24 08:49:31.906 267 18203.20 107.95 52835.67 88888.00 2006-09-24 08:49:32.406 267 18203.29 107.92 52835.65 88888.00 2006-09-24 08:49:32.906 267 18203.46 107.94 52835.57 88888.00 2006-09-24 08:49:33.406 267 18203.65 108.01 52835.58 88888.00 2006-09-24 08:49:33.906 267 18203.71 108.00 52835.67 88888.00 2006-09-24 08:49:34.406 267 18203.67 108.08 52835.72 88888.00 2006-09-24 08:49:34.906 267 18203.77 108.12 52835.68 88888.00 2006-09-24 08:49:35.406 267 18203.80 108.08 52835.73 88888.00 2006-09-24 08:49:35.906 267 18203.85 108.02 52835.79 88888.00 2006-09-24 08:49:36.406 267 18203.85 108.11 52835.76 88888.00 2006-09-24 08:49:36.906 267 18203.86 108.17 52835.91 88888.00 2006-09-24 08:49:37.406 267 18204.01 108.11 52835.90 88888.00 2006-09-24 08:49:37.906 267 18204.08 108.17 52835.87 88888.00 2006-09-24 08:49:38.406 267 18204.10 108.24 52836.02 88888.00 2006-09-24 08:49:38.906 267 18204.05 108.22 52836.06 88888.00 2006-09-24 08:49:39.406 267 18203.96 108.20 52836.05 88888.00 2006-09-24 08:49:39.906 267 18204.01 108.20 52835.97 88888.00 2006-09-24 08:49:40.406 267 18203.98 108.18 52835.83 88888.00 2006-09-24 08:49:40.906 267 18204.16 108.21 52835.91 88888.00 2006-09-24 08:49:41.406 267 18204.26 108.26 52836.05 88888.00 2006-09-24 08:49:41.906 267 18204.11 108.24 52836.20 88888.00 2006-09-24 08:49:42.406 267 18204.11 108.23 52836.22 88888.00 2006-09-24 08:49:42.906 267 18204.01 108.22 52836.20 88888.00 2006-09-24 08:49:43.406 267 18204.15 108.22 52836.29 88888.00 2006-09-24 08:49:43.906 267 18204.16 108.28 52836.17 88888.00 2006-09-24 08:49:44.406 267 18204.12 108.24 52836.11 88888.00 2006-09-24 08:49:44.906 267 18204.21 108.26 52836.08 88888.00 2006-09-24 08:49:45.406 267 18204.29 108.29 52836.02 88888.00 2006-09-24 08:49:45.906 267 18204.40 108.23 52835.95 88888.00 2006-09-24 08:49:46.406 267 18204.46 108.29 52836.05 88888.00 2006-09-24 08:49:46.906 267 18204.36 108.36 52836.25 88888.00 2006-09-24 08:49:47.406 267 18204.35 108.32 52836.25 88888.00 2006-09-24 08:49:47.906 267 18204.32 108.30 52836.28 88888.00 2006-09-24 08:49:48.406 267 18204.36 108.39 52836.27 88888.00 2006-09-24 08:49:48.906 267 18204.35 108.48 52836.22 88888.00 2006-09-24 08:49:49.406 267 18204.39 108.52 52836.26 88888.00 2006-09-24 08:49:49.906 267 18204.52 108.49 52836.25 88888.00 2006-09-24 08:49:50.406 267 18204.54 108.55 52836.29 88888.00 2006-09-24 08:49:50.906 267 18204.58 108.61 52836.27 88888.00 2006-09-24 08:49:51.406 267 18204.65 108.62 52836.23 88888.00 2006-09-24 08:49:51.906 267 18204.67 108.62 52836.16 88888.00 2006-09-24 08:49:52.406 267 18204.70 108.61 52836.13 88888.00 2006-09-24 08:49:52.906 267 18204.69 108.54 52836.15 88888.00 2006-09-24 08:49:53.406 267 18204.65 108.55 52836.29 88888.00 2006-09-24 08:49:53.906 267 18204.74 108.56 52836.30 88888.00 2006-09-24 08:49:54.406 267 18204.75 108.54 52836.45 88888.00 2006-09-24 08:49:54.906 267 18204.72 108.54 52836.45 88888.00 2006-09-24 08:49:55.406 267 18204.81 108.50 52836.35 88888.00 2006-09-24 08:49:55.906 267 18204.90 108.65 52836.17 88888.00 2006-09-24 08:49:56.406 267 18204.85 108.64 52836.18 88888.00 2006-09-24 08:49:56.906 267 18204.89 108.51 52836.52 88888.00 2006-09-24 08:49:57.406 267 18205.02 108.56 52836.61 88888.00 2006-09-24 08:49:57.906 267 18205.04 108.61 52836.58 88888.00 2006-09-24 08:49:58.406 267 18205.06 108.62 52836.61 88888.00 2006-09-24 08:49:58.906 267 18205.09 108.56 52836.64 88888.00 2006-09-24 08:49:59.406 267 18205.08 108.57 52836.70 88888.00 2006-09-24 08:49:59.906 267 18205.05 108.57 52836.68 88888.00 2006-09-24 08:50:00.406 267 18205.15 108.61 52836.73 88888.00 2006-09-24 08:50:00.906 267 18205.20 108.69 52836.78 88888.00 2006-09-24 08:50:01.406 267 18205.20 108.64 52836.80 88888.00 2006-09-24 08:50:01.906 267 18205.09 108.62 52836.68 88888.00 2006-09-24 08:50:02.406 267 18205.19 108.67 52836.65 88888.00 2006-09-24 08:50:02.906 267 18205.31 108.77 52836.83 88888.00 2006-09-24 08:50:03.406 267 18205.44 108.72 52836.80 88888.00 2006-09-24 08:50:03.906 267 18205.46 108.74 52836.81 88888.00 2006-09-24 08:50:04.406 267 18205.44 108.79 52836.82 88888.00 2006-09-24 08:50:04.906 267 18205.43 108.75 52836.73 88888.00 2006-09-24 08:50:05.406 267 18205.44 108.78 52836.64 88888.00 2006-09-24 08:50:05.906 267 18205.48 108.76 52836.65 88888.00 2006-09-24 08:50:06.406 267 18205.46 108.71 52836.62 88888.00 2006-09-24 08:50:06.906 267 18205.39 108.65 52836.63 88888.00 2006-09-24 08:50:07.406 267 18205.41 108.75 52836.61 88888.00 2006-09-24 08:50:07.906 267 18205.34 108.79 52836.62 88888.00 2006-09-24 08:50:08.406 267 18205.39 108.71 52836.61 88888.00 2006-09-24 08:50:08.906 267 18205.39 108.59 52836.66 88888.00 2006-09-24 08:50:09.406 267 18205.46 108.62 52836.66 88888.00 2006-09-24 08:50:09.906 267 18205.50 108.75 52836.53 88888.00 2006-09-24 08:50:10.406 267 18205.51 108.77 52836.69 88888.00 2006-09-24 08:50:10.906 267 18205.43 108.83 52836.87 88888.00 2006-09-24 08:50:11.406 267 18205.35 108.89 52836.77 88888.00 2006-09-24 08:50:11.906 267 18205.37 108.85 52836.78 88888.00 2006-09-24 08:50:12.406 267 18205.44 108.80 52836.71 88888.00 2006-09-24 08:50:12.906 267 18205.46 108.77 52836.62 88888.00 2006-09-24 08:50:13.406 267 18205.48 108.76 52836.69 88888.00 2006-09-24 08:50:13.906 267 18205.43 108.75 52836.65 88888.00 2006-09-24 08:50:14.406 267 18205.39 108.87 52836.63 88888.00 2006-09-24 08:50:14.906 267 18205.38 109.00 52836.62 88888.00 2006-09-24 08:50:15.406 267 18205.44 109.02 52836.70 88888.00 2006-09-24 08:50:15.906 267 18205.51 108.89 52836.74 88888.00 2006-09-24 08:50:16.406 267 18205.54 108.84 52836.69 88888.00 2006-09-24 08:50:16.906 267 18205.43 108.80 52836.69 88888.00 2006-09-24 08:50:17.406 267 18205.51 108.77 52836.80 88888.00 2006-09-24 08:50:17.906 267 18205.48 108.77 52836.86 88888.00 2006-09-24 08:50:18.406 267 18205.43 108.85 52836.82 88888.00 2006-09-24 08:50:18.906 267 18205.48 108.90 52836.73 88888.00 2006-09-24 08:50:19.406 267 18205.60 108.88 52836.72 88888.00 2006-09-24 08:50:19.906 267 18205.57 108.90 52836.85 88888.00 2006-09-24 08:50:20.406 267 18205.55 108.85 52836.93 88888.00 2006-09-24 08:50:20.906 267 18205.59 108.85 52836.88 88888.00 2006-09-24 08:50:21.406 267 18205.62 108.91 52836.90 88888.00 2006-09-24 08:50:21.906 267 18205.65 108.95 52836.93 88888.00 2006-09-24 08:50:22.406 267 18205.73 108.85 52836.90 88888.00 2006-09-24 08:50:22.906 267 18205.78 108.81 52836.99 88888.00 2006-09-24 08:50:23.406 267 18205.86 108.82 52836.95 88888.00 2006-09-24 08:50:23.906 267 18205.82 108.88 52836.95 88888.00 2006-09-24 08:50:24.406 267 18205.62 108.89 52836.92 88888.00 2006-09-24 08:50:24.906 267 18205.68 108.88 52836.94 88888.00 2006-09-24 08:50:25.406 267 18205.68 108.91 52836.85 88888.00 2006-09-24 08:50:25.906 267 18205.77 108.96 52836.85 88888.00 2006-09-24 08:50:26.406 267 18205.77 108.96 52836.85 88888.00 2006-09-24 08:50:26.906 267 18205.76 108.91 52836.84 88888.00 2006-09-24 08:50:27.406 267 18205.74 108.91 52836.90 88888.00 2006-09-24 08:50:27.906 267 18205.77 108.96 52837.04 88888.00 2006-09-24 08:50:28.406 267 18205.68 109.02 52837.03 88888.00 2006-09-24 08:50:28.906 267 18205.77 109.02 52836.94 88888.00 2006-09-24 08:50:29.406 267 18205.71 109.00 52836.80 88888.00 2006-09-24 08:50:29.906 267 18205.63 109.06 52836.90 88888.00 2006-09-24 08:50:30.406 267 18205.75 109.05 52836.95 88888.00 2006-09-24 08:50:30.906 267 18205.72 109.03 52836.89 88888.00 2006-09-24 08:50:31.406 267 18205.82 109.04 52837.01 88888.00 2006-09-24 08:50:31.906 267 18205.66 108.99 52837.07 88888.00 2006-09-24 08:50:32.406 267 18205.62 109.05 52836.98 88888.00 2006-09-24 08:50:32.906 267 18205.67 109.11 52837.00 88888.00 2006-09-24 08:50:33.406 267 18205.71 109.16 52837.01 88888.00 2006-09-24 08:50:33.906 267 18205.80 109.23 52836.98 88888.00 2006-09-24 08:50:34.406 267 18205.81 109.22 52836.97 88888.00 2006-09-24 08:50:34.906 267 18205.73 109.15 52836.83 88888.00 2006-09-24 08:50:35.406 267 18205.74 109.10 52836.77 88888.00 2006-09-24 08:50:35.906 267 18205.80 109.07 52836.87 88888.00 2006-09-24 08:50:36.406 267 18205.81 109.19 52836.94 88888.00 2006-09-24 08:50:36.906 267 18205.74 109.24 52836.90 88888.00 2006-09-24 08:50:37.406 267 18205.71 109.22 52836.93 88888.00 2006-09-24 08:50:37.906 267 18205.70 109.17 52837.15 88888.00 2006-09-24 08:50:38.406 267 18205.61 109.11 52837.19 88888.00 2006-09-24 08:50:38.906 267 18205.61 109.10 52837.10 88888.00 2006-09-24 08:50:39.406 267 18205.65 109.09 52837.07 88888.00 2006-09-24 08:50:39.906 267 18205.77 109.12 52837.12 88888.00 2006-09-24 08:50:40.406 267 18205.91 109.12 52837.08 88888.00 2006-09-24 08:50:40.906 267 18205.94 109.10 52837.01 88888.00 2006-09-24 08:50:41.406 267 18205.95 109.12 52836.96 88888.00 2006-09-24 08:50:41.906 267 18206.03 109.17 52836.96 88888.00 2006-09-24 08:50:42.406 267 18205.94 109.14 52837.05 88888.00 2006-09-24 08:50:42.906 267 18206.03 109.18 52836.97 88888.00 2006-09-24 08:50:43.406 267 18206.03 109.22 52837.00 88888.00 2006-09-24 08:50:43.906 267 18206.04 109.24 52836.98 88888.00 2006-09-24 08:50:44.406 267 18206.13 109.17 52837.03 88888.00 2006-09-24 08:50:44.906 267 18206.27 109.16 52837.10 88888.00 2006-09-24 08:50:45.406 267 18206.21 109.19 52837.08 88888.00 2006-09-24 08:50:45.906 267 18206.22 109.15 52837.01 88888.00 2006-09-24 08:50:46.406 267 18206.18 109.08 52836.86 88888.00 2006-09-24 08:50:46.906 267 18206.27 109.17 52836.73 88888.00 2006-09-24 08:50:47.406 267 18206.30 109.19 52836.70 88888.00 2006-09-24 08:50:47.906 267 18206.18 109.15 52836.69 88888.00 2006-09-24 08:50:48.406 267 18206.21 109.23 52836.57 88888.00 2006-09-24 08:50:48.906 267 18206.17 109.21 52836.70 88888.00 2006-09-24 08:50:49.406 267 18206.30 109.14 52836.73 88888.00 2006-09-24 08:50:49.906 267 18206.33 109.10 52836.78 88888.00 2006-09-24 08:50:50.406 267 18206.37 109.07 52836.89 88888.00 2006-09-24 08:50:50.906 267 18206.43 109.05 52837.04 88888.00 2006-09-24 08:50:51.406 267 18206.43 108.95 52836.97 88888.00 2006-09-24 08:50:51.906 267 18206.33 108.96 52837.10 88888.00 2006-09-24 08:50:52.406 267 18206.32 108.97 52837.23 88888.00 2006-09-24 08:50:52.906 267 18206.33 108.99 52837.24 88888.00 2006-09-24 08:50:53.406 267 18206.31 108.97 52837.15 88888.00 2006-09-24 08:50:53.906 267 18206.31 108.97 52837.09 88888.00 2006-09-24 08:50:54.406 267 18206.36 108.88 52837.08 88888.00 2006-09-24 08:50:54.906 267 18206.36 108.85 52837.05 88888.00 2006-09-24 08:50:55.406 267 18206.37 108.82 52837.09 88888.00 2006-09-24 08:50:55.906 267 18206.44 108.82 52837.21 88888.00 2006-09-24 08:50:56.406 267 18206.42 108.86 52837.19 88888.00 2006-09-24 08:50:56.906 267 18206.40 108.86 52837.10 88888.00 2006-09-24 08:50:57.406 267 18206.37 108.86 52837.06 88888.00 2006-09-24 08:50:57.906 267 18206.37 108.87 52837.03 88888.00 2006-09-24 08:50:58.406 267 18206.37 108.80 52837.01 88888.00 2006-09-24 08:50:58.906 267 18206.50 108.69 52836.99 88888.00 2006-09-24 08:50:59.406 267 18206.47 108.71 52836.99 88888.00 2006-09-24 08:50:59.906 267 18206.46 108.71 52837.08 88888.00 2006-09-24 08:51:00.406 267 18206.41 108.73 52837.13 88888.00 2006-09-24 08:51:00.906 267 18206.38 108.76 52837.12 88888.00 2006-09-24 08:51:01.406 267 18206.38 108.74 52837.15 88888.00 2006-09-24 08:51:01.906 267 18206.32 108.76 52837.01 88888.00 2006-09-24 08:51:02.406 267 18206.40 108.81 52836.97 88888.00 2006-09-24 08:51:02.906 267 18206.51 108.74 52836.94 88888.00 2006-09-24 08:51:03.406 267 18206.57 108.74 52836.92 88888.00 2006-09-24 08:51:03.906 267 18206.65 108.75 52836.90 88888.00 2006-09-24 08:51:04.406 267 18206.60 108.89 52836.97 88888.00 2006-09-24 08:51:04.906 267 18206.48 108.90 52836.88 88888.00 2006-09-24 08:51:05.406 267 18206.59 108.90 52836.88 88888.00 2006-09-24 08:51:05.906 267 18206.59 108.89 52836.95 88888.00 2006-09-24 08:51:06.406 267 18206.71 108.94 52836.98 88888.00 2006-09-24 08:51:06.906 267 18206.67 109.02 52837.22 88888.00 2006-09-24 08:51:07.406 267 18206.57 108.98 52837.33 88888.00 2006-09-24 08:51:07.906 267 18206.64 108.94 52837.23 88888.00 2006-09-24 08:51:08.406 267 18206.48 108.91 52837.03 88888.00 2006-09-24 08:51:08.906 267 18206.35 108.89 52836.95 88888.00 2006-09-24 08:51:09.406 267 18206.36 108.80 52837.10 88888.00 2006-09-24 08:51:09.906 267 18206.48 108.73 52837.27 88888.00 2006-09-24 08:51:10.406 267 18206.48 108.72 52837.23 88888.00 2006-09-24 08:51:10.906 267 18206.37 108.81 52837.19 88888.00 2006-09-24 08:51:11.406 267 18206.40 108.87 52837.20 88888.00 2006-09-24 08:51:11.906 267 18206.59 108.90 52837.26 88888.00 2006-09-24 08:51:12.406 267 18206.49 108.92 52837.33 88888.00 2006-09-24 08:51:12.906 267 18206.35 108.90 52837.16 88888.00 2006-09-24 08:51:13.406 267 18206.35 108.89 52837.18 88888.00 2006-09-24 08:51:13.906 267 18206.46 108.87 52837.27 88888.00 2006-09-24 08:51:14.406 267 18206.40 108.95 52837.20 88888.00 2006-09-24 08:51:14.906 267 18206.47 108.92 52837.17 88888.00 2006-09-24 08:51:15.406 267 18206.44 108.85 52837.19 88888.00 2006-09-24 08:51:15.906 267 18206.62 108.79 52837.29 88888.00 2006-09-24 08:51:16.406 267 18206.62 108.80 52837.21 88888.00 2006-09-24 08:51:16.906 267 18206.60 108.85 52837.12 88888.00 2006-09-24 08:51:17.406 267 18206.57 108.81 52837.12 88888.00 2006-09-24 08:51:17.906 267 18206.39 108.78 52837.15 88888.00 2006-09-24 08:51:18.406 267 18206.41 108.81 52837.21 88888.00 2006-09-24 08:51:18.906 267 18206.41 108.66 52837.22 88888.00 2006-09-24 08:51:19.403 267 18206.35 108.68 52837.15 88888.00 2006-09-24 08:51:19.903 267 18206.44 108.73 52837.17 88888.00 2006-09-24 08:51:20.403 267 18206.52 108.75 52837.18 88888.00 2006-09-24 08:51:20.903 267 18206.44 108.73 52837.22 88888.00 2006-09-24 08:51:21.403 267 18206.38 108.65 52837.21 88888.00 2006-09-24 08:51:21.903 267 18206.36 108.66 52837.10 88888.00 2006-09-24 08:51:22.403 267 18206.39 108.70 52837.11 88888.00 2006-09-24 08:51:22.903 267 18206.48 108.81 52837.10 88888.00 2006-09-24 08:51:23.403 267 18206.51 108.75 52837.17 88888.00 2006-09-24 08:51:23.903 267 18206.42 108.70 52837.20 88888.00 2006-09-24 08:51:24.403 267 18206.37 108.71 52837.01 88888.00 2006-09-24 08:51:24.903 267 18206.27 108.65 52837.08 88888.00 2006-09-24 08:51:25.403 267 18206.30 108.55 52837.06 88888.00 2006-09-24 08:51:25.903 267 18206.39 108.46 52837.01 88888.00 2006-09-24 08:51:26.403 267 18206.42 108.47 52837.08 88888.00 2006-09-24 08:51:26.903 267 18206.37 108.47 52836.99 88888.00 2006-09-24 08:51:27.403 267 18206.30 108.42 52837.10 88888.00 2006-09-24 08:51:27.903 267 18206.28 108.40 52837.05 88888.00 2006-09-24 08:51:28.403 267 18206.30 108.38 52837.09 88888.00 2006-09-24 08:51:28.903 267 18206.30 108.44 52837.00 88888.00 2006-09-24 08:51:29.403 267 18206.20 108.52 52837.01 88888.00 2006-09-24 08:51:29.903 267 18206.25 108.55 52837.08 88888.00 2006-09-24 08:51:30.403 267 18206.33 108.54 52836.90 88888.00 2006-09-24 08:51:30.903 267 18206.37 108.45 52837.06 88888.00 2006-09-24 08:51:31.403 267 18206.21 108.37 52837.20 88888.00 2006-09-24 08:51:31.903 267 18206.13 108.39 52837.17 88888.00 2006-09-24 08:51:32.403 267 18206.11 108.39 52837.17 88888.00 2006-09-24 08:51:32.903 267 18206.03 108.38 52837.21 88888.00 2006-09-24 08:51:33.403 267 18206.04 108.41 52837.15 88888.00 2006-09-24 08:51:33.903 267 18205.89 108.43 52837.13 88888.00 2006-09-24 08:51:34.403 267 18205.73 108.47 52837.18 88888.00 2006-09-24 08:51:34.903 267 18205.75 108.53 52837.19 88888.00 2006-09-24 08:51:35.403 267 18205.74 108.44 52837.11 88888.00 2006-09-24 08:51:35.903 267 18205.73 108.41 52837.11 88888.00 2006-09-24 08:51:36.403 267 18205.70 108.43 52837.22 88888.00 2006-09-24 08:51:36.903 267 18205.66 108.41 52837.21 88888.00 2006-09-24 08:51:37.403 267 18205.66 108.34 52837.30 88888.00 2006-09-24 08:51:37.903 267 18205.61 108.30 52837.24 88888.00 2006-09-24 08:51:38.403 267 18205.53 108.24 52837.05 88888.00 2006-09-24 08:51:38.903 267 18205.44 108.22 52837.04 88888.00 2006-09-24 08:51:39.403 267 18205.57 108.31 52836.98 88888.00 2006-09-24 08:51:39.903 267 18205.73 108.31 52837.01 88888.00 2006-09-24 08:51:40.403 267 18205.73 108.22 52836.95 88888.00 2006-09-24 08:51:40.903 267 18205.61 108.21 52836.95 88888.00 2006-09-24 08:51:41.403 267 18205.53 108.24 52837.01 88888.00 2006-09-24 08:51:41.903 267 18205.52 108.22 52837.07 88888.00 2006-09-24 08:51:42.403 267 18205.54 108.23 52837.00 88888.00 2006-09-24 08:51:42.903 267 18205.39 108.15 52836.95 88888.00 2006-09-24 08:51:43.403 267 18205.28 108.12 52836.97 88888.00 2006-09-24 08:51:43.903 267 18205.28 108.10 52837.07 88888.00 2006-09-24 08:51:44.403 267 18205.12 108.16 52836.94 88888.00 2006-09-24 08:51:44.903 267 18204.74 108.19 52837.03 88888.00 2006-09-24 08:51:45.403 267 18204.73 108.17 52837.10 88888.00 2006-09-24 08:51:45.903 267 18204.70 108.12 52837.11 88888.00 2006-09-24 08:51:46.403 267 18204.61 108.03 52836.87 88888.00 2006-09-24 08:51:46.903 267 18204.74 108.01 52836.81 88888.00 2006-09-24 08:51:47.403 267 18204.83 108.07 52836.92 88888.00 2006-09-24 08:51:47.903 267 18204.94 108.07 52837.01 88888.00 2006-09-24 08:51:48.403 267 18204.92 108.07 52836.98 88888.00 2006-09-24 08:51:48.903 267 18204.76 108.05 52836.83 88888.00 2006-09-24 08:51:49.403 267 18204.72 108.00 52836.85 88888.00 2006-09-24 08:51:49.903 267 18204.70 107.95 52836.88 88888.00 2006-09-24 08:51:50.403 267 18204.64 107.86 52836.89 88888.00 2006-09-24 08:51:50.903 267 18204.63 107.81 52836.77 88888.00 2006-09-24 08:51:51.403 267 18204.55 107.89 52836.69 88888.00 2006-09-24 08:51:51.903 267 18204.46 107.91 52836.62 88888.00 2006-09-24 08:51:52.403 267 18204.44 107.95 52836.63 88888.00 2006-09-24 08:51:52.903 267 18204.36 107.82 52836.63 88888.00 2006-09-24 08:51:53.403 267 18204.28 107.91 52836.68 88888.00 2006-09-24 08:51:53.903 267 18204.34 107.91 52836.73 88888.00 2006-09-24 08:51:54.403 267 18204.26 107.90 52836.70 88888.00 2006-09-24 08:51:54.903 267 18204.16 107.83 52836.52 88888.00 2006-09-24 08:51:55.403 267 18204.14 107.82 52836.48 88888.00 2006-09-24 08:51:55.903 267 18204.25 107.81 52836.36 88888.00 2006-09-24 08:51:56.403 267 18204.19 107.83 52836.29 88888.00 2006-09-24 08:51:56.903 267 18204.02 107.80 52836.16 88888.00 2006-09-24 08:51:57.403 267 18204.18 107.82 52836.14 88888.00 2006-09-24 08:51:57.903 267 18204.29 107.77 52836.20 88888.00 2006-09-24 08:51:58.403 267 18204.13 107.72 52836.26 88888.00 2006-09-24 08:51:58.903 267 18204.02 107.65 52836.14 88888.00 2006-09-24 08:51:59.403 267 18204.08 107.70 52836.14 88888.00 2006-09-24 08:51:59.903 267 18204.03 107.73 52836.28 88888.00 2006-09-24 08:52:00.403 267 18203.82 107.76 52836.32 88888.00 2006-09-24 08:52:00.903 267 18203.81 107.71 52836.38 88888.00 2006-09-24 08:52:01.403 267 18203.83 107.70 52836.24 88888.00 2006-09-24 08:52:01.903 267 18203.94 107.66 52836.19 88888.00 2006-09-24 08:52:02.403 267 18203.91 107.55 52836.27 88888.00 2006-09-24 08:52:02.903 267 18203.83 107.59 52836.32 88888.00 2006-09-24 08:52:03.403 267 18203.71 107.64 52836.39 88888.00 2006-09-24 08:52:03.903 267 18203.88 107.62 52836.53 88888.00 2006-09-24 08:52:04.403 267 18203.90 107.64 52836.55 88888.00 2006-09-24 08:52:04.903 267 18203.74 107.71 52836.42 88888.00 2006-09-24 08:52:05.403 267 18203.66 107.71 52836.29 88888.00 2006-09-24 08:52:05.903 267 18203.66 107.67 52836.27 88888.00 2006-09-24 08:52:06.403 267 18203.65 107.69 52836.23 88888.00 2006-09-24 08:52:06.903 267 18203.68 107.65 52836.12 88888.00 2006-09-24 08:52:07.403 267 18203.72 107.79 52836.14 88888.00 2006-09-24 08:52:07.903 267 18203.69 107.82 52836.10 88888.00 2006-09-24 08:52:08.403 267 18203.59 107.89 52836.11 88888.00 2006-09-24 08:52:08.903 267 18203.57 107.94 52836.19 88888.00 2006-09-24 08:52:09.403 267 18203.52 107.88 52836.35 88888.00 2006-09-24 08:52:09.903 267 18203.31 107.88 52836.15 88888.00 2006-09-24 08:52:10.403 267 18203.31 107.86 52836.17 88888.00 2006-09-24 08:52:10.903 267 18203.28 107.95 52836.20 88888.00 2006-09-24 08:52:11.403 267 18203.36 108.02 52836.12 88888.00 2006-09-24 08:52:11.903 267 18203.43 108.12 52836.06 88888.00 2006-09-24 08:52:12.403 267 18203.36 108.14 52836.03 88888.00 2006-09-24 08:52:12.903 267 18203.22 108.19 52836.07 88888.00 2006-09-24 08:52:13.403 267 18203.14 108.28 52836.03 88888.00 2006-09-24 08:52:13.903 267 18203.20 108.28 52836.02 88888.00 2006-09-24 08:52:14.403 267 18203.26 108.26 52836.12 88888.00 2006-09-24 08:52:14.903 267 18203.13 108.29 52836.11 88888.00 2006-09-24 08:52:15.403 267 18203.20 108.33 52836.12 88888.00 2006-09-24 08:52:15.903 267 18203.27 108.30 52836.04 88888.00 2006-09-24 08:52:16.403 267 18203.20 108.25 52835.89 88888.00 2006-09-24 08:52:16.903 267 18203.14 108.31 52835.82 88888.00 2006-09-24 08:52:17.403 267 18203.20 108.31 52835.85 88888.00 2006-09-24 08:52:17.903 267 18203.15 108.36 52835.91 88888.00 2006-09-24 08:52:18.403 267 18203.18 108.36 52835.89 88888.00 2006-09-24 08:52:18.903 267 18203.20 108.39 52835.87 88888.00 2006-09-24 08:52:19.403 267 18203.25 108.42 52835.95 88888.00 2006-09-24 08:52:19.903 267 18203.20 108.48 52835.78 88888.00 2006-09-24 08:52:20.403 267 18203.17 108.41 52835.68 88888.00 2006-09-24 08:52:20.903 267 18203.25 108.40 52835.80 88888.00 2006-09-24 08:52:21.403 267 18203.16 108.41 52835.92 88888.00 2006-09-24 08:52:21.903 267 18203.07 108.45 52835.89 88888.00 2006-09-24 08:52:22.403 267 18203.04 108.51 52835.85 88888.00 2006-09-24 08:52:22.903 267 18203.01 108.55 52835.79 88888.00 2006-09-24 08:52:23.403 267 18202.95 108.55 52835.84 88888.00 2006-09-24 08:52:23.903 267 18202.91 108.58 52835.81 88888.00 2006-09-24 08:52:24.403 267 18202.96 108.54 52835.85 88888.00 2006-09-24 08:52:24.903 267 18202.94 108.50 52835.97 88888.00 2006-09-24 08:52:25.403 267 18202.85 108.55 52835.83 88888.00 2006-09-24 08:52:25.903 267 18202.89 108.58 52835.83 88888.00 2006-09-24 08:52:26.403 267 18202.85 108.59 52835.83 88888.00 2006-09-24 08:52:26.903 267 18202.84 108.61 52835.81 88888.00 2006-09-24 08:52:27.403 267 18202.79 108.62 52835.90 88888.00 2006-09-24 08:52:27.903 267 18202.91 108.62 52835.77 88888.00 2006-09-24 08:52:28.403 267 18203.01 108.78 52835.64 88888.00 2006-09-24 08:52:28.903 267 18202.95 108.67 52835.56 88888.00 2006-09-24 08:52:29.403 267 18202.87 108.64 52835.58 88888.00 2006-09-24 08:52:29.903 267 18202.87 108.70 52835.59 88888.00 2006-09-24 08:52:30.403 267 18202.87 108.72 52835.53 88888.00 2006-09-24 08:52:30.903 267 18202.99 108.68 52835.50 88888.00 2006-09-24 08:52:31.403 267 18202.96 108.66 52835.57 88888.00 2006-09-24 08:52:31.903 267 18202.90 108.67 52835.46 88888.00 2006-09-24 08:52:32.403 267 18202.89 108.69 52835.41 88888.00 2006-09-24 08:52:32.903 267 18202.79 108.65 52835.49 88888.00 2006-09-24 08:52:33.403 267 18202.73 108.64 52835.35 88888.00 2006-09-24 08:52:33.903 267 18202.62 108.63 52835.33 88888.00 2006-09-24 08:52:34.403 267 18202.62 108.68 52835.33 88888.00 2006-09-24 08:52:34.903 267 18202.50 108.65 52835.24 88888.00 2006-09-24 08:52:35.403 267 18202.57 108.59 52835.30 88888.00 2006-09-24 08:52:35.903 267 18202.57 108.64 52835.27 88888.00 2006-09-24 08:52:36.403 267 18202.69 108.72 52835.24 88888.00 2006-09-24 08:52:36.903 267 18202.67 108.73 52835.25 88888.00 2006-09-24 08:52:37.403 267 18202.68 108.67 52835.33 88888.00 2006-09-24 08:52:37.903 267 18202.73 108.72 52835.34 88888.00 2006-09-24 08:52:38.403 267 18202.81 108.62 52835.24 88888.00 2006-09-24 08:52:38.903 267 18202.91 108.55 52835.30 88888.00 2006-09-24 08:52:39.403 267 18202.70 108.51 52835.19 88888.00 2006-09-24 08:52:39.903 267 18202.84 108.53 52835.01 88888.00 2006-09-24 08:52:40.403 267 18202.78 108.57 52835.02 88888.00 2006-09-24 08:52:40.903 267 18202.81 108.61 52835.02 88888.00 2006-09-24 08:52:41.403 267 18202.72 108.64 52834.96 88888.00 2006-09-24 08:52:41.903 267 18202.74 108.61 52834.89 88888.00 2006-09-24 08:52:42.403 267 18202.76 108.53 52834.95 88888.00 2006-09-24 08:52:42.903 267 18202.73 108.52 52835.08 88888.00 2006-09-24 08:52:43.403 267 18202.78 108.53 52834.96 88888.00 2006-09-24 08:52:43.903 267 18202.93 108.51 52834.89 88888.00 2006-09-24 08:52:44.403 267 18202.94 108.56 52835.04 88888.00 2006-09-24 08:52:44.903 267 18202.79 108.53 52834.99 88888.00 2006-09-24 08:52:45.403 267 18202.69 108.55 52835.00 88888.00 2006-09-24 08:52:45.903 267 18202.63 108.54 52834.95 88888.00 2006-09-24 08:52:46.403 267 18202.61 108.46 52835.01 88888.00 2006-09-24 08:52:46.903 267 18202.56 108.38 52835.13 88888.00 2006-09-24 08:52:47.403 267 18202.51 108.40 52835.07 88888.00 2006-09-24 08:52:47.903 267 18202.39 108.45 52834.99 88888.00 2006-09-24 08:52:48.403 267 18202.22 108.42 52835.00 88888.00 2006-09-24 08:52:48.903 267 18202.25 108.40 52834.80 88888.00 2006-09-24 08:52:49.403 267 18202.33 108.40 52834.68 88888.00 2006-09-24 08:52:49.903 267 18202.31 108.41 52834.71 88888.00 2006-09-24 08:52:50.403 267 18202.28 108.39 52834.63 88888.00 2006-09-24 08:52:50.903 267 18202.23 108.31 52834.55 88888.00 2006-09-24 08:52:51.403 267 18202.16 108.31 52834.61 88888.00 2006-09-24 08:52:51.903 267 18202.07 108.33 52834.46 88888.00 2006-09-24 08:52:52.403 267 18202.02 108.39 52834.37 88888.00 2006-09-24 08:52:52.903 267 18201.88 108.41 52834.42 88888.00 2006-09-24 08:52:53.403 267 18201.96 108.35 52834.48 88888.00 2006-09-24 08:52:53.903 267 18201.97 108.32 52834.53 88888.00 2006-09-24 08:52:54.403 267 18201.83 108.32 52834.71 88888.00 2006-09-24 08:52:54.903 267 18201.92 108.36 52834.75 88888.00 2006-09-24 08:52:55.403 267 18201.96 108.33 52834.75 88888.00 2006-09-24 08:52:55.903 267 18201.97 108.32 52834.64 88888.00 2006-09-24 08:52:56.403 267 18201.87 108.35 52834.56 88888.00 2006-09-24 08:52:56.903 267 18201.77 108.22 52834.45 88888.00 2006-09-24 08:52:57.403 267 18201.82 108.23 52834.39 88888.00 2006-09-24 08:52:57.903 267 18201.68 108.28 52834.41 88888.00 2006-09-24 08:52:58.403 267 18201.51 108.20 52834.37 88888.00 2006-09-24 08:52:58.903 267 18201.42 108.15 52834.19 88888.00 2006-09-24 08:52:59.403 267 18201.40 108.18 52834.16 88888.00 2006-09-24 08:52:59.903 267 18201.46 108.21 52834.20 88888.00 2006-09-24 08:53:00.403 267 18201.37 108.21 52834.08 88888.00 2006-09-24 08:53:00.903 267 18201.28 108.14 52833.99 88888.00 2006-09-24 08:53:01.403 267 18201.11 108.11 52833.94 88888.00 2006-09-24 08:53:01.903 267 18201.25 108.01 52833.83 88888.00 2006-09-24 08:53:02.403 267 18201.36 108.09 52833.72 88888.00 2006-09-24 08:53:02.903 267 18201.36 108.17 52833.67 88888.00 2006-09-24 08:53:03.403 267 18201.24 108.18 52833.69 88888.00 2006-09-24 08:53:03.903 267 18201.15 108.14 52833.79 88888.00 2006-09-24 08:53:04.403 267 18201.00 108.10 52833.75 88888.00 2006-09-24 08:53:04.903 267 18201.07 108.11 52833.75 88888.00 2006-09-24 08:53:05.403 267 18201.17 108.10 52833.68 88888.00 2006-09-24 08:53:05.903 267 18201.20 108.13 52833.58 88888.00 2006-09-24 08:53:06.403 267 18201.04 108.20 52833.50 88888.00 2006-09-24 08:53:06.903 267 18201.06 108.17 52833.47 88888.00 2006-09-24 08:53:07.403 267 18201.07 108.15 52833.51 88888.00 2006-09-24 08:53:07.903 267 18200.79 108.20 52833.48 88888.00 2006-09-24 08:53:08.403 267 18200.67 108.23 52833.35 88888.00 2006-09-24 08:53:08.903 267 18200.66 108.16 52833.36 88888.00 2006-09-24 08:53:09.403 267 18200.64 108.15 52833.30 88888.00 2006-09-24 08:53:09.903 267 18200.55 108.14 52833.28 88888.00 2006-09-24 08:53:10.403 267 18200.65 108.14 52833.26 88888.00 2006-09-24 08:53:10.903 267 18200.60 108.09 52833.39 88888.00 2006-09-24 08:53:11.403 267 18200.52 108.06 52833.39 88888.00 2006-09-24 08:53:11.903 267 18200.55 108.17 52833.33 88888.00 2006-09-24 08:53:12.403 267 18200.57 108.22 52833.17 88888.00 2006-09-24 08:53:12.903 267 18200.44 108.06 52833.21 88888.00 2006-09-24 08:53:13.403 267 18200.41 108.02 52833.14 88888.00 2006-09-24 08:53:13.903 267 18200.38 108.06 52832.91 88888.00 2006-09-24 08:53:14.403 267 18200.52 108.05 52832.82 88888.00 2006-09-24 08:53:14.903 267 18200.59 108.10 52832.80 88888.00 2006-09-24 08:53:15.403 267 18200.61 108.04 52832.89 88888.00 2006-09-24 08:53:15.903 267 18200.71 107.99 52832.83 88888.00 2006-09-24 08:53:16.403 267 18200.82 108.04 52832.79 88888.00 2006-09-24 08:53:16.903 267 18200.75 107.98 52832.87 88888.00 2006-09-24 08:53:17.403 267 18200.73 107.98 52832.92 88888.00 2006-09-24 08:53:17.903 267 18200.62 107.96 52832.88 88888.00 2006-09-24 08:53:18.403 267 18200.64 107.87 52832.77 88888.00 2006-09-24 08:53:18.903 267 18200.65 107.82 52832.79 88888.00 2006-09-24 08:53:19.403 267 18200.63 107.85 52832.79 88888.00 2006-09-24 08:53:19.903 267 18200.56 107.85 52832.80 88888.00 2006-09-24 08:53:20.403 267 18200.50 107.85 52832.77 88888.00 2006-09-24 08:53:20.903 267 18200.54 107.87 52832.64 88888.00 2006-09-24 08:53:21.403 267 18200.53 107.97 52832.72 88888.00 2006-09-24 08:53:21.903 267 18200.45 108.10 52832.70 88888.00 2006-09-24 08:53:22.403 267 18200.40 108.11 52832.60 88888.00 2006-09-24 08:53:22.903 267 18200.34 108.00 52832.52 88888.00 2006-09-24 08:53:23.403 267 18200.28 108.05 52832.57 88888.00 2006-09-24 08:53:23.903 267 18200.29 108.07 52832.63 88888.00 2006-09-24 08:53:24.403 267 18200.44 107.98 52832.52 88888.00 2006-09-24 08:53:24.903 267 18200.48 107.99 52832.49 88888.00 2006-09-24 08:53:25.403 267 18200.41 108.01 52832.57 88888.00 2006-09-24 08:53:25.903 267 18200.40 108.11 52832.52 88888.00 2006-09-24 08:53:26.403 267 18200.42 108.13 52832.44 88888.00 2006-09-24 08:53:26.903 267 18200.40 108.10 52832.34 88888.00 2006-09-24 08:53:27.403 267 18200.32 108.10 52832.24 88888.00 2006-09-24 08:53:27.903 267 18200.30 108.09 52832.16 88888.00 2006-09-24 08:53:28.403 267 18200.30 108.18 52832.25 88888.00 2006-09-24 08:53:28.903 267 18200.16 108.16 52832.39 88888.00 2006-09-24 08:53:29.403 267 18200.24 108.16 52832.34 88888.00 2006-09-24 08:53:29.903 267 18200.30 108.20 52832.28 88888.00 2006-09-24 08:53:30.403 267 18200.34 108.17 52832.14 88888.00 2006-09-24 08:53:30.903 267 18200.24 108.20 52832.09 88888.00 2006-09-24 08:53:31.403 267 18200.21 108.18 52832.14 88888.00 2006-09-24 08:53:31.903 267 18200.17 108.20 52832.20 88888.00 2006-09-24 08:53:32.403 267 18200.01 108.19 52832.17 88888.00 2006-09-24 08:53:32.903 267 18199.94 108.19 52832.18 88888.00 2006-09-24 08:53:33.403 267 18200.10 108.22 52832.11 88888.00 2006-09-24 08:53:33.903 267 18200.14 108.25 52832.11 88888.00 2006-09-24 08:53:34.403 267 18200.12 108.34 52832.21 88888.00 2006-09-24 08:53:34.903 267 18200.19 108.39 52832.17 88888.00 2006-09-24 08:53:35.403 267 18200.25 108.31 52832.18 88888.00 2006-09-24 08:53:35.903 267 18200.21 108.20 52832.18 88888.00 2006-09-24 08:53:36.403 267 18200.10 108.21 52832.23 88888.00 2006-09-24 08:53:36.903 267 18200.07 108.42 52832.26 88888.00 2006-09-24 08:53:37.403 267 18200.03 108.43 52832.05 88888.00 2006-09-24 08:53:37.903 267 18200.10 108.40 52832.00 88888.00 2006-09-24 08:53:38.403 267 18200.18 108.42 52831.93 88888.00 2006-09-24 08:53:38.903 267 18200.13 108.47 52831.85 88888.00 2006-09-24 08:53:39.403 267 18200.02 108.49 52831.86 88888.00 2006-09-24 08:53:39.903 267 18199.95 108.53 52831.74 88888.00 2006-09-24 08:53:40.403 267 18199.98 108.53 52831.83 88888.00 2006-09-24 08:53:40.903 267 18200.13 108.64 52831.84 88888.00 2006-09-24 08:53:41.403 267 18200.08 108.65 52831.81 88888.00 2006-09-24 08:53:41.903 267 18200.11 108.64 52831.85 88888.00 2006-09-24 08:53:42.403 267 18200.22 108.65 52831.83 88888.00 2006-09-24 08:53:42.903 267 18200.23 108.64 52831.77 88888.00 2006-09-24 08:53:43.403 267 18200.10 108.72 52831.71 88888.00 2006-09-24 08:53:43.903 267 18200.11 108.78 52831.55 88888.00 2006-09-24 08:53:44.403 267 18200.21 108.80 52831.59 88888.00 2006-09-24 08:53:44.903 267 18200.18 108.80 52831.48 88888.00 2006-09-24 08:53:45.403 267 18199.90 108.81 52831.53 88888.00 2006-09-24 08:53:45.903 267 18199.96 108.81 52831.55 88888.00 2006-09-24 08:53:46.403 267 18199.78 108.74 52831.55 88888.00 2006-09-24 08:53:46.903 267 18199.64 108.75 52831.48 88888.00 2006-09-24 08:53:47.403 267 18199.66 108.74 52831.43 88888.00 2006-09-24 08:53:47.903 267 18199.69 108.79 52831.48 88888.00 2006-09-24 08:53:48.403 267 18199.79 108.85 52831.39 88888.00 2006-09-24 08:53:48.903 267 18199.75 108.89 52831.43 88888.00 2006-09-24 08:53:49.403 267 18199.68 108.95 52831.40 88888.00 2006-09-24 08:53:49.903 267 18199.72 108.96 52831.32 88888.00 2006-09-24 08:53:50.403 267 18199.59 108.97 52831.25 88888.00 2006-09-24 08:53:50.903 267 18199.55 108.95 52831.24 88888.00 2006-09-24 08:53:51.403 267 18199.53 108.95 52831.24 88888.00 2006-09-24 08:53:51.903 267 18199.46 108.95 52831.25 88888.00 2006-09-24 08:53:52.403 267 18199.48 108.95 52831.23 88888.00 2006-09-24 08:53:52.903 267 18199.52 108.92 52831.19 88888.00 2006-09-24 08:53:53.403 267 18199.54 108.92 52831.20 88888.00 2006-09-24 08:53:53.903 267 18199.57 108.80 52831.25 88888.00 2006-09-24 08:53:54.403 267 18199.53 108.78 52831.15 88888.00 2006-09-24 08:53:54.903 267 18199.44 108.80 52831.12 88888.00 2006-09-24 08:53:55.403 267 18199.44 108.85 52831.00 88888.00 2006-09-24 08:53:55.903 267 18199.49 108.90 52830.86 88888.00 2006-09-24 08:53:56.403 267 18199.42 108.79 52830.80 88888.00 2006-09-24 08:53:56.903 267 18199.45 108.69 52830.75 88888.00 2006-09-24 08:53:57.403 267 18199.53 108.72 52830.79 88888.00 2006-09-24 08:53:57.903 267 18199.58 108.79 52830.83 88888.00 2006-09-24 08:53:58.403 267 18199.51 108.76 52830.85 88888.00 2006-09-24 08:53:58.903 267 18199.49 108.72 52830.89 88888.00 2006-09-24 08:53:59.403 267 18199.44 108.74 52830.75 88888.00 2006-09-24 08:53:59.903 267 18199.55 108.74 52830.57 88888.00 2006-09-24 08:54:00.403 267 18199.63 108.72 52830.58 88888.00 2006-09-24 08:54:00.903 267 18199.58 108.63 52830.58 88888.00 2006-09-24 08:54:01.403 267 18199.52 108.61 52830.58 88888.00 2006-09-24 08:54:01.903 267 18199.41 108.66 52830.65 88888.00 2006-09-24 08:54:02.403 267 18199.33 108.62 52830.49 88888.00 2006-09-24 08:54:02.903 267 18199.32 108.62 52830.42 88888.00 2006-09-24 08:54:03.403 267 18199.19 108.68 52830.54 88888.00 2006-09-24 08:54:03.903 267 18199.09 108.77 52830.63 88888.00 2006-09-24 08:54:04.403 267 18199.23 108.73 52830.70 88888.00 2006-09-24 08:54:04.903 267 18199.40 108.69 52830.38 88888.00 2006-09-24 08:54:05.403 267 18199.36 108.55 52830.25 88888.00 2006-09-24 08:54:05.903 267 18199.37 108.49 52830.35 88888.00 2006-09-24 08:54:06.403 267 18199.44 108.50 52830.45 88888.00 2006-09-24 08:54:06.903 267 18199.41 108.53 52830.35 88888.00 2006-09-24 08:54:07.403 267 18199.27 108.53 52830.21 88888.00 2006-09-24 08:54:07.903 267 18199.15 108.56 52830.32 88888.00 2006-09-24 08:54:08.403 267 18199.13 108.52 52830.37 88888.00 2006-09-24 08:54:08.903 267 18199.04 108.47 52830.38 88888.00 2006-09-24 08:54:09.403 267 18199.08 108.32 52830.21 88888.00 2006-09-24 08:54:09.903 267 18199.10 108.32 52830.05 88888.00 2006-09-24 08:54:10.403 267 18199.07 108.32 52830.03 88888.00 2006-09-24 08:54:10.903 267 18198.99 108.33 52830.09 88888.00 2006-09-24 08:54:11.403 267 18199.00 108.43 52830.04 88888.00 2006-09-24 08:54:11.903 267 18199.01 108.30 52829.94 88888.00 2006-09-24 08:54:12.403 267 18198.99 108.20 52829.84 88888.00 2006-09-24 08:54:12.903 267 18199.02 108.19 52829.76 88888.00 2006-09-24 08:54:13.403 267 18198.96 108.21 52829.74 88888.00 2006-09-24 08:54:13.903 267 18199.08 108.10 52830.01 88888.00 2006-09-24 08:54:14.403 267 18199.04 108.08 52830.03 88888.00 2006-09-24 08:54:14.903 267 18198.89 108.07 52829.94 88888.00 2006-09-24 08:54:15.403 267 18198.86 108.03 52829.85 88888.00 2006-09-24 08:54:15.903 267 18198.90 107.94 52829.84 88888.00 2006-09-24 08:54:16.403 267 18198.93 107.95 52829.70 88888.00 2006-09-24 08:54:16.903 267 18198.90 107.87 52829.76 88888.00 2006-09-24 08:54:17.403 267 18198.98 107.84 52829.68 88888.00 2006-09-24 08:54:17.903 267 18198.91 107.87 52829.67 88888.00 2006-09-24 08:54:18.403 267 18198.92 107.78 52829.58 88888.00 2006-09-24 08:54:18.903 267 18198.93 107.81 52829.63 88888.00 2006-09-24 08:54:19.403 267 18198.90 107.79 52829.65 88888.00 2006-09-24 08:54:19.903 267 18198.83 107.76 52829.65 88888.00 2006-09-24 08:54:20.403 267 18198.82 107.71 52829.53 88888.00 2006-09-24 08:54:20.903 267 18198.81 107.62 52829.59 88888.00 2006-09-24 08:54:21.403 267 18198.72 107.61 52829.54 88888.00 2006-09-24 08:54:21.903 267 18198.71 107.61 52829.45 88888.00 2006-09-24 08:54:22.403 267 18198.66 107.62 52829.46 88888.00 2006-09-24 08:54:22.903 267 18198.58 107.68 52829.54 88888.00 2006-09-24 08:54:23.403 267 18198.49 107.57 52829.47 88888.00 2006-09-24 08:54:23.903 267 18198.60 107.52 52829.53 88888.00 2006-09-24 08:54:24.403 267 18198.53 107.58 52829.58 88888.00 2006-09-24 08:54:24.903 267 18198.47 107.56 52829.46 88888.00 2006-09-24 08:54:25.403 267 18198.46 107.52 52829.29 88888.00 2006-09-24 08:54:25.903 267 18198.42 107.47 52829.20 88888.00 2006-09-24 08:54:26.403 267 18198.46 107.52 52829.21 88888.00 2006-09-24 08:54:26.903 267 18198.49 107.51 52829.23 88888.00 2006-09-24 08:54:27.403 267 18198.54 107.54 52829.24 88888.00 2006-09-24 08:54:27.903 267 18198.49 107.53 52829.28 88888.00 2006-09-24 08:54:28.403 267 18198.49 107.49 52829.22 88888.00 2006-09-24 08:54:28.903 267 18198.50 107.57 52829.06 88888.00 2006-09-24 08:54:29.403 267 18198.36 107.61 52829.09 88888.00 2006-09-24 08:54:29.903 267 18198.42 107.70 52829.04 88888.00 2006-09-24 08:54:30.403 267 18198.45 107.67 52829.05 88888.00 2006-09-24 08:54:30.903 267 18198.32 107.68 52829.00 88888.00 2006-09-24 08:54:31.403 267 18198.32 107.65 52828.92 88888.00 2006-09-24 08:54:31.903 267 18198.31 107.70 52828.96 88888.00 2006-09-24 08:54:32.403 267 18198.29 107.67 52829.04 88888.00 2006-09-24 08:54:32.903 267 18198.33 107.64 52829.05 88888.00 2006-09-24 08:54:33.403 267 18198.36 107.72 52828.92 88888.00 2006-09-24 08:54:33.903 267 18198.42 107.80 52829.07 88888.00 2006-09-24 08:54:34.403 267 18198.34 107.81 52829.10 88888.00 2006-09-24 08:54:34.903 267 18198.37 107.75 52828.97 88888.00 2006-09-24 08:54:35.403 267 18198.40 107.78 52828.85 88888.00 2006-09-24 08:54:35.903 267 18198.40 107.81 52828.82 88888.00 2006-09-24 08:54:36.403 267 18198.37 107.80 52828.86 88888.00 2006-09-24 08:54:36.903 267 18198.27 107.78 52828.88 88888.00 2006-09-24 08:54:37.403 267 18198.33 107.82 52828.87 88888.00 2006-09-24 08:54:37.903 267 18198.32 107.97 52829.05 88888.00 2006-09-24 08:54:38.403 267 18198.29 107.98 52828.89 88888.00 2006-09-24 08:54:38.903 267 18198.22 107.98 52828.63 88888.00 2006-09-24 08:54:39.403 267 18198.33 108.00 52828.62 88888.00 2006-09-24 08:54:39.903 267 18198.42 107.92 52828.70 88888.00 2006-09-24 08:54:40.403 267 18198.47 107.92 52828.85 88888.00 2006-09-24 08:54:40.903 267 18198.46 107.88 52828.77 88888.00 2006-09-24 08:54:41.403 267 18198.46 107.96 52828.80 88888.00 2006-09-24 08:54:41.903 267 18198.37 108.02 52828.94 88888.00 2006-09-24 08:54:42.403 267 18198.28 108.02 52828.76 88888.00 2006-09-24 08:54:42.903 267 18198.34 107.98 52828.59 88888.00 2006-09-24 08:54:43.403 267 18198.36 108.00 52828.57 88888.00 2006-09-24 08:54:43.903 267 18198.35 107.97 52828.73 88888.00 2006-09-24 08:54:44.403 267 18198.36 108.03 52828.76 88888.00 2006-09-24 08:54:44.903 267 18198.32 108.02 52828.78 88888.00 2006-09-24 08:54:45.403 267 18198.26 107.99 52828.68 88888.00 2006-09-24 08:54:45.903 267 18198.16 108.07 52828.71 88888.00 2006-09-24 08:54:46.403 267 18198.17 108.10 52828.71 88888.00 2006-09-24 08:54:46.903 267 18198.29 108.14 52828.69 88888.00 2006-09-24 08:54:47.403 267 18198.28 108.13 52828.68 88888.00 2006-09-24 08:54:47.903 267 18198.17 108.16 52828.63 88888.00 2006-09-24 08:54:48.403 267 18198.06 108.18 52828.53 88888.00 2006-09-24 08:54:48.903 267 18198.21 108.22 52828.50 88888.00 2006-09-24 08:54:49.403 267 18198.29 108.21 52828.65 88888.00 2006-09-24 08:54:49.903 267 18198.31 108.32 52828.62 88888.00 2006-09-24 08:54:50.403 267 18198.33 108.33 52828.62 88888.00 2006-09-24 08:54:50.903 267 18198.36 108.38 52828.64 88888.00 2006-09-24 08:54:51.403 267 18198.37 108.32 52828.72 88888.00 2006-09-24 08:54:51.903 267 18198.47 108.34 52828.70 88888.00 2006-09-24 08:54:52.403 267 18198.50 108.32 52828.69 88888.00 2006-09-24 08:54:52.903 267 18198.28 108.32 52828.70 88888.00 2006-09-24 08:54:53.403 267 18198.26 108.36 52828.66 88888.00 2006-09-24 08:54:53.903 267 18198.34 108.39 52828.65 88888.00 2006-09-24 08:54:54.403 267 18198.32 108.37 52828.71 88888.00 2006-09-24 08:54:54.903 267 18198.22 108.45 52828.69 88888.00 2006-09-24 08:54:55.403 267 18198.26 108.43 52828.61 88888.00 2006-09-24 08:54:55.903 267 18198.17 108.38 52828.58 88888.00 2006-09-24 08:54:56.403 267 18198.16 108.44 52828.69 88888.00 2006-09-24 08:54:56.903 267 18198.33 108.49 52828.73 88888.00 2006-09-24 08:54:57.403 267 18198.49 108.54 52828.68 88888.00 2006-09-24 08:54:57.903 267 18198.64 108.52 52828.56 88888.00 2006-09-24 08:54:58.403 267 18198.70 108.52 52828.52 88888.00 2006-09-24 08:54:58.903 267 18198.83 108.51 52828.49 88888.00 2006-09-24 08:54:59.403 267 18198.76 108.50 52828.54 88888.00 2006-09-24 08:54:59.903 267 18198.75 108.50 52828.62 88888.00 2006-09-24 08:55:00.403 267 18198.78 108.49 52828.50 88888.00 2006-09-24 08:55:00.903 267 18198.81 108.48 52828.42 88888.00 2006-09-24 08:55:01.403 267 18198.91 108.47 52828.50 88888.00 2006-09-24 08:55:01.903 267 18198.93 108.45 52828.38 88888.00 2006-09-24 08:55:02.403 267 18198.79 108.44 52828.33 88888.00 2006-09-24 08:55:02.903 267 18198.70 108.40 52828.29 88888.00 2006-09-24 08:55:03.403 267 18198.88 108.40 52828.31 88888.00 2006-09-24 08:55:03.903 267 18198.90 108.41 52828.33 88888.00 2006-09-24 08:55:04.403 267 18198.83 108.37 52828.26 88888.00 2006-09-24 08:55:04.903 267 18198.77 108.33 52828.37 88888.00 2006-09-24 08:55:05.403 267 18198.84 108.37 52828.29 88888.00 2006-09-24 08:55:05.903 267 18199.04 108.42 52828.26 88888.00 2006-09-24 08:55:06.403 267 18199.03 108.44 52828.26 88888.00 2006-09-24 08:55:06.903 267 18198.98 108.41 52828.10 88888.00 2006-09-24 08:55:07.403 267 18199.04 108.36 52828.05 88888.00 2006-09-24 08:55:07.903 267 18199.05 108.40 52828.04 88888.00 2006-09-24 08:55:08.403 267 18198.97 108.40 52828.15 88888.00 2006-09-24 08:55:08.903 267 18199.01 108.42 52828.11 88888.00 2006-09-24 08:55:09.403 267 18198.99 108.34 52828.05 88888.00 2006-09-24 08:55:09.903 267 18198.91 108.26 52827.89 88888.00 2006-09-24 08:55:10.403 267 18198.76 108.24 52827.99 88888.00 2006-09-24 08:55:10.903 267 18198.59 108.33 52827.95 88888.00 2006-09-24 08:55:11.403 267 18198.57 108.40 52827.87 88888.00 2006-09-24 08:55:11.903 267 18198.51 108.42 52828.02 88888.00 2006-09-24 08:55:12.403 267 18198.45 108.42 52828.01 88888.00 2006-09-24 08:55:12.903 267 18198.35 108.40 52827.95 88888.00 2006-09-24 08:55:13.403 267 18198.43 108.43 52827.98 88888.00 2006-09-24 08:55:13.903 267 18198.65 108.52 52828.10 88888.00 2006-09-24 08:55:14.403 267 18198.60 108.49 52828.11 88888.00 2006-09-24 08:55:14.903 267 18198.60 108.40 52828.05 88888.00 2006-09-24 08:55:15.403 267 18198.60 108.47 52827.96 88888.00 2006-09-24 08:55:15.903 267 18198.61 108.54 52827.90 88888.00 2006-09-24 08:55:16.403 267 18198.49 108.56 52827.88 88888.00 2006-09-24 08:55:16.903 267 18198.53 108.50 52827.84 88888.00 2006-09-24 08:55:17.403 267 18198.53 108.43 52827.80 88888.00 2006-09-24 08:55:17.903 267 18198.48 108.52 52827.85 88888.00 2006-09-24 08:55:18.403 267 18198.51 108.59 52827.93 88888.00 2006-09-24 08:55:18.903 267 18198.45 108.58 52827.89 88888.00 2006-09-24 08:55:19.403 267 18198.39 108.54 52827.94 88888.00 2006-09-24 08:55:19.903 267 18198.25 108.46 52827.89 88888.00 2006-09-24 08:55:20.403 267 18198.06 108.40 52827.82 88888.00 2006-09-24 08:55:20.903 267 18198.00 108.42 52827.87 88888.00 2006-09-24 08:55:21.403 267 18198.07 108.50 52827.80 88888.00 2006-09-24 08:55:21.903 267 18198.14 108.57 52827.70 88888.00 2006-09-24 08:55:22.403 267 18198.18 108.67 52827.56 88888.00 2006-09-24 08:55:22.903 267 18198.16 108.74 52827.65 88888.00 2006-09-24 08:55:23.403 267 18198.15 108.74 52827.80 88888.00 2006-09-24 08:55:23.903 267 18198.21 108.69 52827.76 88888.00 2006-09-24 08:55:24.403 267 18198.24 108.69 52827.76 88888.00 2006-09-24 08:55:24.903 267 18198.29 108.79 52827.67 88888.00 2006-09-24 08:55:25.403 267 18198.24 108.88 52827.62 88888.00 2006-09-24 08:55:25.903 267 18198.21 108.88 52827.52 88888.00 2006-09-24 08:55:26.403 267 18198.29 108.95 52827.60 88888.00 2006-09-24 08:55:26.903 267 18198.20 109.03 52827.61 88888.00 2006-09-24 08:55:27.403 267 18198.20 109.00 52827.60 88888.00 2006-09-24 08:55:27.903 267 18198.20 109.07 52827.50 88888.00 2006-09-24 08:55:28.403 267 18198.15 109.10 52827.44 88888.00 2006-09-24 08:55:28.903 267 18198.12 109.09 52827.30 88888.00 2006-09-24 08:55:29.403 267 18198.18 109.08 52827.25 88888.00 2006-09-24 08:55:29.903 267 18198.31 109.01 52827.25 88888.00 2006-09-24 08:55:30.403 267 18198.27 109.04 52827.32 88888.00 2006-09-24 08:55:30.903 267 18198.24 109.03 52827.32 88888.00 2006-09-24 08:55:31.403 267 18198.18 108.99 52827.23 88888.00 2006-09-24 08:55:31.903 267 18197.95 108.95 52827.11 88888.00 2006-09-24 08:55:32.403 267 18198.06 109.03 52827.15 88888.00 2006-09-24 08:55:32.903 267 18197.96 109.08 52827.10 88888.00 2006-09-24 08:55:33.403 267 18197.89 109.11 52827.04 88888.00 2006-09-24 08:55:33.903 267 18197.80 109.06 52827.12 88888.00 2006-09-24 08:55:34.403 267 18197.79 109.03 52826.98 88888.00 2006-09-24 08:55:34.903 267 18197.83 108.95 52826.83 88888.00 2006-09-24 08:55:35.403 267 18197.82 108.97 52826.75 88888.00 2006-09-24 08:55:35.903 267 18197.93 109.01 52826.83 88888.00 2006-09-24 08:55:36.403 267 18198.04 109.00 52826.84 88888.00 2006-09-24 08:55:36.903 267 18198.08 108.99 52826.92 88888.00 2006-09-24 08:55:37.403 267 18197.97 109.10 52826.84 88888.00 2006-09-24 08:55:37.903 267 18197.89 109.14 52826.73 88888.00 2006-09-24 08:55:38.403 267 18197.89 109.05 52826.75 88888.00 2006-09-24 08:55:38.903 267 18198.00 109.05 52826.71 88888.00 2006-09-24 08:55:39.403 267 18198.05 109.06 52826.76 88888.00 2006-09-24 08:55:39.903 267 18198.05 108.97 52826.75 88888.00 2006-09-24 08:55:40.403 267 18197.99 108.94 52826.74 88888.00 2006-09-24 08:55:40.903 267 18198.07 108.94 52826.72 88888.00 2006-09-24 08:55:41.403 267 18198.13 108.90 52826.89 88888.00 2006-09-24 08:55:41.903 267 18198.01 108.86 52826.88 88888.00 2006-09-24 08:55:42.403 267 18197.77 108.86 52826.66 88888.00 2006-09-24 08:55:42.903 267 18197.71 108.91 52826.63 88888.00 2006-09-24 08:55:43.403 267 18197.70 108.88 52826.73 88888.00 2006-09-24 08:55:43.903 267 18197.70 108.91 52826.78 88888.00 2006-09-24 08:55:44.403 267 18197.77 108.92 52826.77 88888.00 2006-09-24 08:55:44.903 267 18197.72 108.90 52826.75 88888.00 2006-09-24 08:55:45.403 267 18197.77 108.96 52826.75 88888.00 2006-09-24 08:55:45.903 267 18197.81 108.99 52826.59 88888.00 2006-09-24 08:55:46.403 267 18197.70 108.96 52826.47 88888.00 2006-09-24 08:55:46.903 267 18197.59 108.97 52826.37 88888.00 2006-09-24 08:55:47.403 267 18197.82 108.91 52826.43 88888.00 2006-09-24 08:55:47.903 267 18197.77 108.79 52826.45 88888.00 2006-09-24 08:55:48.403 267 18197.80 108.77 52826.43 88888.00 2006-09-24 08:55:48.903 267 18197.81 108.72 52826.39 88888.00 2006-09-24 08:55:49.403 267 18197.73 108.70 52826.21 88888.00 2006-09-24 08:55:49.903 267 18197.80 108.68 52826.19 88888.00 2006-09-24 08:55:50.403 267 18197.91 108.64 52826.30 88888.00 2006-09-24 08:55:50.903 267 18197.90 108.58 52826.22 88888.00 2006-09-24 08:55:51.403 267 18197.95 108.52 52826.20 88888.00 2006-09-24 08:55:51.903 267 18198.01 108.53 52826.16 88888.00 2006-09-24 08:55:52.403 267 18197.96 108.59 52826.29 88888.00 2006-09-24 08:55:52.903 267 18197.91 108.66 52826.42 88888.00 2006-09-24 08:55:53.403 267 18197.73 108.69 52826.37 88888.00 2006-09-24 08:55:53.903 267 18197.84 108.63 52826.21 88888.00 2006-09-24 08:55:54.403 267 18197.79 108.57 52826.20 88888.00 2006-09-24 08:55:54.903 267 18197.74 108.51 52826.25 88888.00 2006-09-24 08:55:55.403 267 18197.64 108.47 52826.24 88888.00 2006-09-24 08:55:55.903 267 18197.60 108.38 52826.11 88888.00 2006-09-24 08:55:56.403 267 18197.64 108.36 52826.06 88888.00 2006-09-24 08:55:56.903 267 18197.53 108.46 52825.97 88888.00 2006-09-24 08:55:57.403 267 18197.52 108.48 52825.92 88888.00 2006-09-24 08:55:57.903 267 18197.53 108.45 52825.94 88888.00 2006-09-24 08:55:58.403 267 18197.45 108.47 52825.95 88888.00 2006-09-24 08:55:58.903 267 18197.41 108.52 52825.96 88888.00 2006-09-24 08:55:59.403 267 18197.32 108.52 52826.02 88888.00 2006-09-24 08:55:59.903 267 18197.38 108.44 52826.01 88888.00 2006-09-24 08:56:00.403 267 18197.40 108.36 52825.84 88888.00 2006-09-24 08:56:00.903 267 18197.40 108.33 52825.74 88888.00 2006-09-24 08:56:01.403 267 18197.32 108.26 52825.68 88888.00 2006-09-24 08:56:01.903 267 18197.27 108.21 52825.76 88888.00 2006-09-24 08:56:02.403 267 18197.26 108.17 52825.76 88888.00 2006-09-24 08:56:02.903 267 18197.15 108.12 52825.69 88888.00 2006-09-24 08:56:03.403 267 18197.10 108.03 52825.60 88888.00 2006-09-24 08:56:03.903 267 18197.12 107.94 52825.62 88888.00 2006-09-24 08:56:04.403 267 18197.19 107.92 52825.61 88888.00 2006-09-24 08:56:04.903 267 18197.12 107.97 52825.61 88888.00 2006-09-24 08:56:05.403 267 18197.14 107.97 52825.57 88888.00 2006-09-24 08:56:05.903 267 18197.26 107.92 52825.34 88888.00 2006-09-24 08:56:06.403 267 18197.13 107.88 52825.36 88888.00 2006-09-24 08:56:06.903 267 18196.99 107.89 52825.41 88888.00 2006-09-24 08:56:07.403 267 18197.03 107.81 52825.31 88888.00 2006-09-24 08:56:07.903 267 18196.99 107.82 52825.24 88888.00 2006-09-24 08:56:08.403 267 18197.06 107.71 52825.27 88888.00 2006-09-24 08:56:08.903 267 18196.77 107.72 52825.20 88888.00 2006-09-24 08:56:09.403 267 18196.61 107.75 52825.12 88888.00 2006-09-24 08:56:09.903 267 18196.66 107.74 52824.99 88888.00 2006-09-24 08:56:10.403 267 18196.79 107.81 52825.01 88888.00 2006-09-24 08:56:10.903 267 18196.65 107.79 52824.97 88888.00 2006-09-24 08:56:11.403 267 18196.66 107.71 52824.92 88888.00 2006-09-24 08:56:11.903 267 18196.54 107.72 52824.91 88888.00 2006-09-24 08:56:12.403 267 18196.43 107.73 52824.93 88888.00 2006-09-24 08:56:12.903 267 18196.36 107.70 52824.73 88888.00 2006-09-24 08:56:13.403 267 18196.47 107.75 52824.71 88888.00 2006-09-24 08:56:13.903 267 18196.62 107.70 52824.78 88888.00 2006-09-24 08:56:14.403 267 18196.60 107.71 52824.82 88888.00 2006-09-24 08:56:14.903 267 18196.43 107.70 52824.78 88888.00 2006-09-24 08:56:15.403 267 18196.40 107.65 52824.74 88888.00 2006-09-24 08:56:15.903 267 18196.43 107.69 52824.76 88888.00 2006-09-24 08:56:16.403 267 18196.50 107.64 52824.64 88888.00 2006-09-24 08:56:16.903 267 18196.55 107.62 52824.65 88888.00 2006-09-24 08:56:17.403 267 18196.49 107.58 52824.50 88888.00 2006-09-24 08:56:17.903 267 18196.27 107.52 52824.52 88888.00 2006-09-24 08:56:18.403 267 18196.18 107.61 52824.52 88888.00 2006-09-24 08:56:18.903 267 18196.15 107.52 52824.58 88888.00 2006-09-24 08:56:19.403 267 18196.19 107.50 52824.63 88888.00 2006-09-24 08:56:19.903 267 18196.15 107.50 52824.54 88888.00 2006-09-24 08:56:20.403 267 18196.07 107.44 52824.45 88888.00 2006-09-24 08:56:20.903 267 18195.87 107.40 52824.41 88888.00 2006-09-24 08:56:21.403 267 18195.86 107.38 52824.31 88888.00 2006-09-24 08:56:21.903 267 18195.80 107.30 52824.36 88888.00 2006-09-24 08:56:22.403 267 18195.77 107.31 52824.24 88888.00 2006-09-24 08:56:22.903 267 18195.88 107.41 52824.13 88888.00 2006-09-24 08:56:23.403 267 18195.96 107.40 52824.06 88888.00 2006-09-24 08:56:23.903 267 18195.95 107.41 52824.11 88888.00 2006-09-24 08:56:24.403 267 18195.88 107.39 52824.08 88888.00 2006-09-24 08:56:24.903 267 18195.85 107.37 52824.11 88888.00 2006-09-24 08:56:25.403 267 18195.73 107.40 52824.01 88888.00 2006-09-24 08:56:25.903 267 18195.69 107.38 52823.98 88888.00 2006-09-24 08:56:26.403 267 18195.76 107.32 52823.95 88888.00 2006-09-24 08:56:26.903 267 18195.77 107.30 52823.84 88888.00 2006-09-24 08:56:27.403 267 18195.72 107.20 52823.77 88888.00 2006-09-24 08:56:27.903 267 18195.63 107.18 52823.77 88888.00 2006-09-24 08:56:28.403 267 18195.58 107.16 52823.63 88888.00 2006-09-24 08:56:28.903 267 18195.62 107.14 52823.55 88888.00 2006-09-24 08:56:29.403 267 18195.57 107.17 52823.51 88888.00 2006-09-24 08:56:29.903 267 18195.72 107.17 52823.55 88888.00 2006-09-24 08:56:30.403 267 18195.75 107.16 52823.52 88888.00 2006-09-24 08:56:30.903 267 18195.76 107.22 52823.51 88888.00 2006-09-24 08:56:31.403 267 18195.62 107.17 52823.53 88888.00 2006-09-24 08:56:31.903 267 18195.64 107.08 52823.50 88888.00 2006-09-24 08:56:32.403 267 18195.62 107.06 52823.42 88888.00 2006-09-24 08:56:32.903 267 18195.66 107.09 52823.32 88888.00 2006-09-24 08:56:33.403 267 18195.67 107.06 52823.34 88888.00 2006-09-24 08:56:33.903 267 18195.67 107.20 52823.31 88888.00 2006-09-24 08:56:34.403 267 18195.57 107.14 52823.49 88888.00 2006-09-24 08:56:34.903 267 18195.53 107.15 52823.42 88888.00 2006-09-24 08:56:35.403 267 18195.43 107.15 52823.41 88888.00 2006-09-24 08:56:35.903 267 18195.49 107.13 52823.41 88888.00 2006-09-24 08:56:36.403 267 18195.68 107.14 52823.20 88888.00 2006-09-24 08:56:36.903 267 18195.71 107.19 52823.30 88888.00 2006-09-24 08:56:37.403 267 18195.74 107.11 52823.28 88888.00 2006-09-24 08:56:37.903 267 18195.57 107.08 52823.17 88888.00 2006-09-24 08:56:38.403 267 18195.43 107.15 52823.18 88888.00 2006-09-24 08:56:38.903 267 18195.50 107.11 52823.17 88888.00 2006-09-24 08:56:39.403 267 18195.39 107.07 52823.15 88888.00 2006-09-24 08:56:39.903 267 18195.35 107.11 52822.96 88888.00 2006-09-24 08:56:40.403 267 18195.35 107.05 52822.89 88888.00 2006-09-24 08:56:40.903 267 18195.29 106.98 52822.91 88888.00 2006-09-24 08:56:41.403 267 18195.29 107.10 52822.99 88888.00 2006-09-24 08:56:41.903 267 18195.17 107.17 52822.99 88888.00 2006-09-24 08:56:42.403 267 18195.18 107.14 52822.97 88888.00 2006-09-24 08:56:42.903 267 18195.21 107.12 52822.99 88888.00 2006-09-24 08:56:43.403 267 18195.11 107.17 52822.86 88888.00 2006-09-24 08:56:43.903 267 18195.09 107.16 52822.71 88888.00 2006-09-24 08:56:44.403 267 18195.04 107.21 52822.72 88888.00 2006-09-24 08:56:44.903 267 18194.99 107.34 52822.74 88888.00 2006-09-24 08:56:45.403 267 18195.01 107.26 52822.69 88888.00 2006-09-24 08:56:45.903 267 18195.07 107.25 52822.54 88888.00 2006-09-24 08:56:46.403 267 18194.97 107.24 52822.55 88888.00 2006-09-24 08:56:46.903 267 18194.90 107.19 52822.55 88888.00 2006-09-24 08:56:47.403 267 18194.78 107.14 52822.44 88888.00 2006-09-24 08:56:47.903 267 18194.57 107.15 52822.43 88888.00 2006-09-24 08:56:48.403 267 18194.60 107.18 52822.48 88888.00 2006-09-24 08:56:48.903 267 18194.73 107.14 52822.48 88888.00 2006-09-24 08:56:49.403 267 18194.84 107.26 52822.46 88888.00 2006-09-24 08:56:49.903 267 18194.92 107.33 52822.35 88888.00 2006-09-24 08:56:50.403 267 18194.86 107.35 52822.31 88888.00 2006-09-24 08:56:50.903 267 18194.82 107.28 52822.34 88888.00 2006-09-24 08:56:51.403 267 18194.84 107.22 52822.24 88888.00 2006-09-24 08:56:51.903 267 18194.84 107.25 52822.35 88888.00 2006-09-24 08:56:52.403 267 18194.80 107.29 52822.19 88888.00 2006-09-24 08:56:52.903 267 18194.77 107.31 52822.03 88888.00 2006-09-24 08:56:53.403 267 18194.70 107.24 52822.03 88888.00 2006-09-24 08:56:53.903 267 18194.79 107.16 52822.02 88888.00 2006-09-24 08:56:54.403 267 18194.76 107.18 52821.97 88888.00 2006-09-24 08:56:54.903 267 18194.85 107.15 52821.99 88888.00 2006-09-24 08:56:55.403 267 18194.86 107.15 52822.08 88888.00 2006-09-24 08:56:55.903 267 18194.80 107.20 52822.08 88888.00 2006-09-24 08:56:56.403 267 18194.71 107.19 52822.04 88888.00 2006-09-24 08:56:56.903 267 18194.60 107.10 52821.91 88888.00 2006-09-24 08:56:57.403 267 18194.66 107.18 52821.77 88888.00 2006-09-24 08:56:57.903 267 18194.67 107.17 52821.80 88888.00 2006-09-24 08:56:58.403 267 18194.63 107.11 52821.75 88888.00 2006-09-24 08:56:58.903 267 18194.58 107.11 52821.62 88888.00 2006-09-24 08:56:59.403 267 18194.51 107.06 52821.63 88888.00 2006-09-24 08:56:59.903 267 18194.43 107.05 52821.60 88888.00 2006-09-24 08:57:00.403 267 18194.52 107.06 52821.54 88888.00 2006-09-24 08:57:00.903 267 18194.42 107.09 52821.53 88888.00 2006-09-24 08:57:01.403 267 18194.45 107.12 52821.58 88888.00 2006-09-24 08:57:01.903 267 18194.44 107.16 52821.53 88888.00 2006-09-24 08:57:02.403 267 18194.36 107.10 52821.45 88888.00 2006-09-24 08:57:02.903 267 18194.43 107.12 52821.43 88888.00 2006-09-24 08:57:03.403 267 18194.46 107.11 52821.41 88888.00 2006-09-24 08:57:03.903 267 18194.43 107.12 52821.38 88888.00 2006-09-24 08:57:04.403 267 18194.37 107.04 52821.43 88888.00 2006-09-24 08:57:04.903 267 18194.28 107.02 52821.39 88888.00 2006-09-24 08:57:05.403 267 18194.41 107.03 52821.39 88888.00 2006-09-24 08:57:05.903 267 18194.36 106.99 52821.32 88888.00 2006-09-24 08:57:06.403 267 18194.36 106.96 52821.37 88888.00 2006-09-24 08:57:06.903 267 18194.40 106.92 52821.45 88888.00 2006-09-24 08:57:07.403 267 18194.45 106.99 52821.49 88888.00 2006-09-24 08:57:07.903 267 18194.42 106.98 52821.45 88888.00 2006-09-24 08:57:08.403 267 18194.28 107.01 52821.30 88888.00 2006-09-24 08:57:08.903 267 18194.37 106.92 52821.32 88888.00 2006-09-24 08:57:09.403 267 18194.41 106.92 52821.34 88888.00 2006-09-24 08:57:09.903 267 18194.44 106.95 52821.29 88888.00 2006-09-24 08:57:10.403 267 18194.35 106.98 52821.26 88888.00 2006-09-24 08:57:10.903 267 18194.35 106.96 52821.37 88888.00 2006-09-24 08:57:11.403 267 18194.19 106.82 52821.55 88888.00 2006-09-24 08:57:11.903 267 18194.06 106.83 52821.38 88888.00 2006-09-24 08:57:12.403 267 18194.04 106.90 52821.28 88888.00 2006-09-24 08:57:12.903 267 18193.99 106.82 52821.30 88888.00 2006-09-24 08:57:13.403 267 18194.02 106.76 52821.26 88888.00 2006-09-24 08:57:13.903 267 18194.15 106.75 52821.21 88888.00 2006-09-24 08:57:14.403 267 18194.19 106.73 52821.05 88888.00 2006-09-24 08:57:14.903 267 18194.17 106.73 52821.16 88888.00 2006-09-24 08:57:15.403 267 18194.09 106.69 52821.69 88888.00 2006-09-24 08:57:15.903 267 18194.00 106.63 52821.87 88888.00 2006-09-24 08:57:16.403 267 18193.93 106.62 52821.89 88888.00 2006-09-24 08:57:16.903 267 18193.59 106.59 52821.89 88888.00 2006-09-24 08:57:17.403 267 18193.44 106.62 52821.89 88888.00 2006-09-24 08:57:17.903 267 18193.32 106.58 52821.89 88888.00 2006-09-24 08:57:18.403 267 18193.28 106.55 52821.89 88888.00 2006-09-24 08:57:18.903 267 18193.33 106.53 52821.77 88888.00 2006-09-24 08:57:19.403 267 18193.34 106.45 52821.23 88888.00 2006-09-24 08:57:19.903 267 18193.33 106.47 52821.08 88888.00 2006-09-24 08:57:20.403 267 18193.39 106.57 52821.11 88888.00 2006-09-24 08:57:20.903 267 18193.32 106.57 52821.10 88888.00 2006-09-24 08:57:21.403 267 18193.26 106.56 52821.05 88888.00 2006-09-24 08:57:21.903 267 18193.24 106.52 52821.14 88888.00 2006-09-24 08:57:22.403 267 18193.28 106.64 52821.07 88888.00 2006-09-24 08:57:22.903 267 18193.38 106.59 52821.05 88888.00 2006-09-24 08:57:23.403 267 18193.47 106.62 52821.08 88888.00 2006-09-24 08:57:23.903 267 18193.30 106.66 52821.08 88888.00 2006-09-24 08:57:24.403 267 18193.22 106.67 52821.15 88888.00 2006-09-24 08:57:24.903 267 18193.22 106.66 52821.12 88888.00 2006-09-24 08:57:25.403 267 18193.25 106.65 52820.91 88888.00 2006-09-24 08:57:25.903 267 18193.27 106.61 52820.94 88888.00 2006-09-24 08:57:26.403 267 18193.18 106.49 52821.06 88888.00 2006-09-24 08:57:26.903 267 18193.14 106.46 52821.08 88888.00 2006-09-24 08:57:27.403 267 18193.27 106.40 52821.02 88888.00 2006-09-24 08:57:27.903 267 18193.06 106.38 52821.06 88888.00 2006-09-24 08:57:28.403 267 18193.03 106.41 52821.08 88888.00 2006-09-24 08:57:28.903 267 18193.21 106.43 52820.95 88888.00 2006-09-24 08:57:29.403 267 18193.24 106.43 52820.88 88888.00 2006-09-24 08:57:29.903 267 18193.14 106.29 52820.93 88888.00 2006-09-24 08:57:30.403 267 18193.08 106.19 52820.93 88888.00 2006-09-24 08:57:30.903 267 18193.08 106.24 52820.86 88888.00 2006-09-24 08:57:31.403 267 18193.08 106.20 52820.87 88888.00 2006-09-24 08:57:31.903 267 18193.14 106.16 52820.82 88888.00 2006-09-24 08:57:32.403 267 18193.16 106.15 52820.77 88888.00 2006-09-24 08:57:32.903 267 18193.05 106.15 52820.70 88888.00 2006-09-24 08:57:33.403 267 18193.01 106.13 52820.65 88888.00 2006-09-24 08:57:33.903 267 18193.07 106.11 52820.65 88888.00 2006-09-24 08:57:34.403 267 18193.08 106.06 52820.54 88888.00 2006-09-24 08:57:34.903 267 18192.97 106.06 52820.41 88888.00 2006-09-24 08:57:35.403 267 18192.93 105.90 52820.45 88888.00 2006-09-24 08:57:35.903 267 18193.05 105.82 52820.37 88888.00 2006-09-24 08:57:36.403 267 18193.03 105.83 52820.31 88888.00 2006-09-24 08:57:36.903 267 18192.80 105.71 52820.35 88888.00 2006-09-24 08:57:37.403 267 18192.79 105.71 52820.37 88888.00 2006-09-24 08:57:37.903 267 18192.85 105.76 52820.17 88888.00 2006-09-24 08:57:38.403 267 18192.79 105.83 52820.11 88888.00 2006-09-24 08:57:38.903 267 18192.73 105.84 52820.16 88888.00 2006-09-24 08:57:39.403 267 18192.72 105.86 52820.21 88888.00 2006-09-24 08:57:39.903 267 18192.73 105.83 52820.28 88888.00 2006-09-24 08:57:40.403 267 18192.68 105.79 52820.28 88888.00 2006-09-24 08:57:40.903 267 18192.68 105.71 52820.22 88888.00 2006-09-24 08:57:41.403 267 18192.54 105.77 52820.24 88888.00 2006-09-24 08:57:41.903 267 18192.49 105.78 52820.34 88888.00 2006-09-24 08:57:42.403 267 18192.47 105.73 52820.35 88888.00 2006-09-24 08:57:42.903 267 18192.41 105.72 52820.37 88888.00 2006-09-24 08:57:43.403 267 18192.39 105.70 52820.60 88888.00 2006-09-24 08:57:43.903 267 18192.45 105.57 52820.57 88888.00 2006-09-24 08:57:44.403 267 18192.35 105.58 52820.46 88888.00 2006-09-24 08:57:44.903 267 18192.41 105.51 52820.38 88888.00 2006-09-24 08:57:45.403 267 18192.38 105.48 52820.37 88888.00 2006-09-24 08:57:45.903 267 18192.27 105.54 52820.30 88888.00 2006-09-24 08:57:46.403 267 18192.27 105.59 52820.21 88888.00 2006-09-24 08:57:46.903 267 18192.26 105.66 52820.15 88888.00 2006-09-24 08:57:47.403 267 18192.19 105.66 52820.11 88888.00 2006-09-24 08:57:47.903 267 18192.15 105.70 52820.12 88888.00 2006-09-24 08:57:48.403 267 18192.14 105.75 52820.06 88888.00 2006-09-24 08:57:48.903 267 18192.06 105.72 52820.09 88888.00 2006-09-24 08:57:49.403 267 18192.19 105.65 52820.09 88888.00 2006-09-24 08:57:49.903 267 18192.30 105.57 52819.91 88888.00 2006-09-24 08:57:50.403 267 18192.28 105.58 52819.92 88888.00 2006-09-24 08:57:50.903 267 18192.14 105.55 52820.13 88888.00 2006-09-24 08:57:51.403 267 18192.05 105.58 52820.16 88888.00 2006-09-24 08:57:51.903 267 18191.91 105.62 52819.95 88888.00 2006-09-24 08:57:52.403 267 18191.97 105.52 52819.77 88888.00 2006-09-24 08:57:52.903 267 18191.94 105.54 52819.80 88888.00 2006-09-24 08:57:53.403 267 18191.98 105.50 52819.81 88888.00 2006-09-24 08:57:53.903 267 18191.94 105.50 52819.89 88888.00 2006-09-24 08:57:54.403 267 18191.83 105.52 52820.01 88888.00 2006-09-24 08:57:54.903 267 18191.95 105.51 52819.92 88888.00 2006-09-24 08:57:55.403 267 18191.96 105.48 52819.73 88888.00 2006-09-24 08:57:55.903 267 18191.93 105.43 52819.66 88888.00 2006-09-24 08:57:56.403 267 18191.89 105.41 52819.72 88888.00 2006-09-24 08:57:56.903 267 18191.87 105.36 52819.71 88888.00 2006-09-24 08:57:57.403 267 18191.85 105.35 52819.67 88888.00 2006-09-24 08:57:57.903 267 18191.69 105.35 52819.64 88888.00 2006-09-24 08:57:58.403 267 18191.60 105.24 52819.66 88888.00 2006-09-24 08:57:58.903 267 18191.81 105.20 52819.59 88888.00 2006-09-24 08:57:59.403 267 18191.99 105.25 52819.55 88888.00 2006-09-24 08:57:59.903 267 18191.94 105.22 52819.57 88888.00 2006-09-24 08:58:00.403 267 18191.86 105.15 52819.56 88888.00 2006-09-24 08:58:00.903 267 18191.82 105.19 52819.55 88888.00 2006-09-24 08:58:01.403 267 18191.78 105.24 52819.47 88888.00 2006-09-24 08:58:01.903 267 18191.75 105.21 52819.37 88888.00 2006-09-24 08:58:02.403 267 18191.38 105.11 52819.42 88888.00 2006-09-24 08:58:02.903 267 18191.59 105.06 52819.52 88888.00 2006-09-24 08:58:03.403 267 18191.60 105.05 52819.44 88888.00 2006-09-24 08:58:03.903 267 18191.55 104.94 52819.37 88888.00 2006-09-24 08:58:04.403 267 18191.43 104.91 52819.40 88888.00 2006-09-24 08:58:04.903 267 18191.40 104.92 52819.37 88888.00 2006-09-24 08:58:05.403 267 18191.37 104.94 52819.28 88888.00 2006-09-24 08:58:05.903 267 18191.32 104.86 52819.28 88888.00 2006-09-24 08:58:06.403 267 18191.22 104.78 52819.21 88888.00 2006-09-24 08:58:06.903 267 18191.34 104.78 52819.23 88888.00 2006-09-24 08:58:07.403 267 18191.56 104.75 52819.37 88888.00 2006-09-24 08:58:07.903 267 18191.31 104.72 52819.33 88888.00 2006-09-24 08:58:08.403 267 18190.96 104.66 52819.14 88888.00 2006-09-24 08:58:08.903 267 18190.95 104.67 52818.99 88888.00 2006-09-24 08:58:09.403 267 18190.86 104.73 52818.91 88888.00 2006-09-24 08:58:09.903 267 18190.85 104.76 52818.94 88888.00 2006-09-24 08:58:10.403 267 18190.84 104.79 52819.00 88888.00 2006-09-24 08:58:10.903 267 18190.78 104.78 52818.93 88888.00 2006-09-24 08:58:11.403 267 18190.68 104.84 52818.75 88888.00 2006-09-24 08:58:11.903 267 18190.55 104.89 52818.73 88888.00 2006-09-24 08:58:12.403 267 18190.47 104.85 52818.85 88888.00 2006-09-24 08:58:12.903 267 18190.35 104.81 52819.03 88888.00 2006-09-24 08:58:13.403 267 18190.29 104.83 52819.06 88888.00 2006-09-24 08:58:13.903 267 18190.25 104.77 52818.96 88888.00 2006-09-24 08:58:14.403 267 18190.32 104.74 52818.90 88888.00 2006-09-24 08:58:14.903 267 18190.21 104.66 52818.97 88888.00 2006-09-24 08:58:15.403 267 18190.10 104.72 52818.96 88888.00 2006-09-24 08:58:15.903 267 18190.12 104.76 52818.93 88888.00 2006-09-24 08:58:16.403 267 18190.14 104.65 52818.87 88888.00 2006-09-24 08:58:16.903 267 18190.17 104.65 52818.78 88888.00 2006-09-24 08:58:17.403 267 18190.13 104.64 52818.82 88888.00 2006-09-24 08:58:17.903 267 18190.09 104.67 52818.91 88888.00 2006-09-24 08:58:18.403 267 18190.17 104.61 52818.88 88888.00 2006-09-24 08:58:18.903 267 18190.19 104.64 52818.88 88888.00 2006-09-24 08:58:19.403 267 18190.18 104.70 52818.76 88888.00 2006-09-24 08:58:19.903 267 18189.98 104.67 52818.83 88888.00 2006-09-24 08:58:20.403 267 18189.93 104.59 52818.90 88888.00 2006-09-24 08:58:20.903 267 18190.02 104.56 52818.95 88888.00 2006-09-24 08:58:21.403 267 18190.02 104.61 52818.89 88888.00 2006-09-24 08:58:21.903 267 18189.93 104.56 52818.84 88888.00 2006-09-24 08:58:22.403 267 18189.96 104.58 52818.88 88888.00 2006-09-24 08:58:22.903 267 18189.75 104.56 52818.82 88888.00 2006-09-24 08:58:23.403 267 18189.52 104.52 52818.76 88888.00 2006-09-24 08:58:23.903 267 18189.54 104.59 52818.71 88888.00 2006-09-24 08:58:24.403 267 18189.58 104.59 52818.59 88888.00 2006-09-24 08:58:24.903 267 18189.61 104.57 52818.60 88888.00 2006-09-24 08:58:25.403 267 18189.49 104.57 52818.55 88888.00 2006-09-24 08:58:25.903 267 18189.43 104.68 52818.56 88888.00 2006-09-24 08:58:26.403 267 18189.30 104.74 52818.70 88888.00 2006-09-24 08:58:26.903 267 18189.30 104.70 52818.66 88888.00 2006-09-24 08:58:27.403 267 18189.37 104.71 52818.85 88888.00 2006-09-24 08:58:27.903 267 18189.21 104.67 52818.86 88888.00 2006-09-24 08:58:28.403 267 18189.06 104.79 52818.87 88888.00 2006-09-24 08:58:28.903 267 18189.04 104.81 52818.77 88888.00 2006-09-24 08:58:29.403 267 18188.93 104.88 52818.72 88888.00 2006-09-24 08:58:29.903 267 18188.99 104.94 52818.51 88888.00 2006-09-24 08:58:30.403 267 18189.10 105.00 52818.41 88888.00 2006-09-24 08:58:30.903 267 18188.95 105.09 52818.35 88888.00 2006-09-24 08:58:31.403 267 18189.01 105.17 52818.42 88888.00 2006-09-24 08:58:31.903 267 18189.00 105.24 52818.66 88888.00 2006-09-24 08:58:32.403 267 18189.03 105.25 52818.61 88888.00 2006-09-24 08:58:32.903 267 18189.12 105.24 52818.47 88888.00 2006-09-24 08:58:33.403 267 18188.95 105.20 52818.42 88888.00 2006-09-24 08:58:33.903 267 18188.91 105.14 52818.42 88888.00 2006-09-24 08:58:34.403 267 18189.10 105.09 52818.35 88888.00 2006-09-24 08:58:34.903 267 18189.15 105.15 52818.29 88888.00 2006-09-24 08:58:35.403 267 18189.19 105.11 52818.33 88888.00 2006-09-24 08:58:35.903 267 18189.21 105.05 52818.36 88888.00 2006-09-24 08:58:36.403 267 18189.27 105.11 52818.30 88888.00 2006-09-24 08:58:36.903 267 18189.43 105.05 52818.33 88888.00 2006-09-24 08:58:37.403 267 18189.54 105.02 52818.37 88888.00 2006-09-24 08:58:37.903 267 18189.47 104.94 52818.32 88888.00 2006-09-24 08:58:38.403 267 18189.53 104.83 52818.25 88888.00 2006-09-24 08:58:38.903 267 18189.49 104.85 52818.12 88888.00 2006-09-24 08:58:39.403 267 18189.42 104.97 52818.09 88888.00 2006-09-24 08:58:39.903 267 18189.46 104.86 52818.13 88888.00 2006-09-24 08:58:40.403 267 18189.53 104.70 52818.14 88888.00 2006-09-24 08:58:40.903 267 18189.71 104.67 52818.21 88888.00 2006-09-24 08:58:41.403 267 18189.84 104.72 52818.17 88888.00 2006-09-24 08:58:41.903 267 18189.67 104.74 52818.12 88888.00 2006-09-24 08:58:42.403 267 18189.53 104.70 52818.12 88888.00 2006-09-24 08:58:42.903 267 18189.52 104.62 52818.06 88888.00 2006-09-24 08:58:43.403 267 18189.46 104.61 52818.07 88888.00 2006-09-24 08:58:43.903 267 18189.52 104.57 52818.17 88888.00 2006-09-24 08:58:44.403 267 18189.53 104.57 52818.21 88888.00 2006-09-24 08:58:44.903 267 18189.55 104.56 52818.12 88888.00 2006-09-24 08:58:45.403 267 18189.44 104.55 52818.01 88888.00 2006-09-24 08:58:45.903 267 18189.35 104.61 52818.04 88888.00 2006-09-24 08:58:46.403 267 18189.36 104.53 52818.07 88888.00 2006-09-24 08:58:46.903 267 18189.30 104.51 52818.05 88888.00 2006-09-24 08:58:47.403 267 18189.22 104.58 52818.15 88888.00 2006-09-24 08:58:47.903 267 18189.16 104.54 52818.28 88888.00 2006-09-24 08:58:48.403 267 18189.13 104.62 52818.18 88888.00 2006-09-24 08:58:48.903 267 18188.99 104.71 52818.15 88888.00 2006-09-24 08:58:49.403 267 18188.98 104.70 52818.06 88888.00 2006-09-24 08:58:49.903 267 18188.94 104.67 52817.98 88888.00 2006-09-24 08:58:50.403 267 18188.89 104.69 52818.01 88888.00 2006-09-24 08:58:50.903 267 18188.88 104.66 52818.01 88888.00 2006-09-24 08:58:51.403 267 18188.70 104.70 52818.08 88888.00 2006-09-24 08:58:51.903 267 18188.60 104.69 52818.09 88888.00 2006-09-24 08:58:52.403 267 18188.60 104.68 52817.97 88888.00 2006-09-24 08:58:52.903 267 18188.50 104.64 52817.90 88888.00 2006-09-24 08:58:53.403 267 18188.50 104.69 52817.91 88888.00 2006-09-24 08:58:53.903 267 18188.56 104.72 52818.05 88888.00 2006-09-24 08:58:54.403 267 18188.56 104.76 52818.17 88888.00 2006-09-24 08:58:54.903 267 18188.51 104.82 52818.21 88888.00 2006-09-24 08:58:55.403 267 18188.55 104.76 52818.17 88888.00 2006-09-24 08:58:55.903 267 18188.59 104.69 52818.15 88888.00 2006-09-24 08:58:56.400 267 18188.57 104.69 52818.16 88888.00 2006-09-24 08:58:56.900 267 18188.55 104.79 52818.14 88888.00 2006-09-24 08:58:57.400 267 18188.44 104.78 52818.14 88888.00 2006-09-24 08:58:57.900 267 18188.49 104.77 52818.15 88888.00 2006-09-24 08:58:58.400 267 18188.49 104.81 52818.06 88888.00 2006-09-24 08:58:58.900 267 18188.63 104.86 52818.08 88888.00 2006-09-24 08:58:59.400 267 18188.66 104.94 52818.01 88888.00 2006-09-24 08:58:59.900 267 18188.51 105.03 52817.98 88888.00 2006-09-24 08:59:00.400 267 18188.43 105.08 52818.15 88888.00 2006-09-24 08:59:00.900 267 18188.23 105.11 52818.24 88888.00 2006-09-24 08:59:01.400 267 18188.28 105.14 52818.17 88888.00 2006-09-24 08:59:01.900 267 18188.32 105.15 52818.04 88888.00 2006-09-24 08:59:02.400 267 18188.34 105.22 52817.99 88888.00 2006-09-24 08:59:02.900 267 18188.24 105.26 52817.99 88888.00 2006-09-24 08:59:03.400 267 18188.28 105.33 52818.08 88888.00 2006-09-24 08:59:03.900 267 18188.27 105.35 52818.04 88888.00 2006-09-24 08:59:04.400 267 18188.29 105.35 52817.91 88888.00 2006-09-24 08:59:04.900 267 18188.15 105.33 52818.02 88888.00 2006-09-24 08:59:05.400 267 18188.03 105.36 52818.08 88888.00 2006-09-24 08:59:05.900 267 18188.05 105.33 52818.02 88888.00 2006-09-24 08:59:06.400 267 18188.22 105.32 52818.09 88888.00 2006-09-24 08:59:06.900 267 18188.28 105.39 52818.14 88888.00 2006-09-24 08:59:07.400 267 18188.30 105.43 52818.14 88888.00 2006-09-24 08:59:07.900 267 18188.38 105.40 52818.15 88888.00 2006-09-24 08:59:08.400 267 18188.14 105.49 52818.20 88888.00 2006-09-24 08:59:08.900 267 18188.19 105.51 52818.07 88888.00 2006-09-24 08:59:09.400 267 18188.15 105.61 52817.99 88888.00 2006-09-24 08:59:09.900 267 18188.08 105.67 52818.05 88888.00 2006-09-24 08:59:10.400 267 18188.05 105.64 52818.12 88888.00 2006-09-24 08:59:10.900 267 18188.05 105.62 52818.17 88888.00 2006-09-24 08:59:11.400 267 18187.96 105.65 52818.21 88888.00 2006-09-24 08:59:11.900 267 18187.96 105.70 52818.18 88888.00 2006-09-24 08:59:12.400 267 18187.81 105.61 52818.17 88888.00 2006-09-24 08:59:12.900 267 18187.85 105.56 52818.15 88888.00 2006-09-24 08:59:13.400 267 18187.96 105.51 52818.19 88888.00 2006-09-24 08:59:13.900 267 18187.91 105.58 52818.18 88888.00 2006-09-24 08:59:14.400 267 18187.84 105.51 52818.09 88888.00 2006-09-24 08:59:14.900 267 18187.78 105.46 52818.03 88888.00 2006-09-24 08:59:15.400 267 18187.76 105.45 52817.96 88888.00 2006-09-24 08:59:15.900 267 18187.68 105.46 52817.92 88888.00 2006-09-24 08:59:16.400 267 18187.70 105.50 52817.91 88888.00 2006-09-24 08:59:16.900 267 18187.78 105.45 52817.97 88888.00 2006-09-24 08:59:17.400 267 18187.71 105.44 52817.94 88888.00 2006-09-24 08:59:17.900 267 18187.68 105.46 52817.92 88888.00 2006-09-24 08:59:18.400 267 18187.71 105.43 52817.94 88888.00 2006-09-24 08:59:18.900 267 18187.74 105.43 52818.03 88888.00 2006-09-24 08:59:19.400 267 18187.86 105.59 52817.94 88888.00 2006-09-24 08:59:19.900 267 18187.89 105.56 52818.02 88888.00 2006-09-24 08:59:20.400 267 18187.85 105.59 52818.04 88888.00 2006-09-24 08:59:20.900 267 18187.85 105.63 52818.10 88888.00 2006-09-24 08:59:21.400 267 18187.82 105.63 52818.13 88888.00 2006-09-24 08:59:21.900 267 18187.86 105.66 52818.12 88888.00 2006-09-24 08:59:22.400 267 18187.83 105.69 52818.06 88888.00 2006-09-24 08:59:22.900 267 18187.83 105.82 52817.93 88888.00 2006-09-24 08:59:23.400 267 18187.68 105.84 52817.80 88888.00 2006-09-24 08:59:23.900 267 18187.68 105.84 52817.99 88888.00 2006-09-24 08:59:24.400 267 18187.69 105.82 52818.05 88888.00 2006-09-24 08:59:24.900 267 18187.61 105.78 52817.97 88888.00 2006-09-24 08:59:25.400 267 18187.70 105.80 52817.96 88888.00 2006-09-24 08:59:25.900 267 18187.95 105.77 52818.04 88888.00 2006-09-24 08:59:26.400 267 18187.68 105.81 52817.91 88888.00 2006-09-24 08:59:26.900 267 18187.50 105.71 52817.97 88888.00 2006-09-24 08:59:27.400 267 18187.46 105.71 52817.95 88888.00 2006-09-24 08:59:27.900 267 18187.29 105.75 52817.93 88888.00 2006-09-24 08:59:28.400 267 18187.33 105.84 52817.96 88888.00 2006-09-24 08:59:28.900 267 18187.31 105.84 52817.85 88888.00 2006-09-24 08:59:29.400 267 18187.21 105.88 52817.82 88888.00 2006-09-24 08:59:29.900 267 18187.18 105.84 52817.82 88888.00 2006-09-24 08:59:30.400 267 18187.16 105.77 52817.78 88888.00 2006-09-24 08:59:30.900 267 18187.27 105.77 52817.75 88888.00 2006-09-24 08:59:31.400 267 18187.22 105.74 52817.79 88888.00 2006-09-24 08:59:31.900 267 18187.25 105.78 52817.84 88888.00 2006-09-24 08:59:32.400 267 18187.32 105.78 52817.75 88888.00 2006-09-24 08:59:32.900 267 18187.42 105.87 52817.73 88888.00 2006-09-24 08:59:33.400 267 18187.41 105.83 52817.70 88888.00 2006-09-24 08:59:33.900 267 18187.44 105.86 52817.70 88888.00 2006-09-24 08:59:34.400 267 18187.49 105.99 52817.77 88888.00 2006-09-24 08:59:34.900 267 18187.44 106.03 52817.69 88888.00 2006-09-24 08:59:35.400 267 18187.52 106.02 52817.68 88888.00 2006-09-24 08:59:35.900 267 18187.69 106.06 52817.70 88888.00 2006-09-24 08:59:36.400 267 18187.73 106.00 52817.69 88888.00 2006-09-24 08:59:36.900 267 18187.74 105.99 52817.60 88888.00 2006-09-24 08:59:37.400 267 18187.82 106.06 52817.55 88888.00 2006-09-24 08:59:37.900 267 18187.82 106.14 52817.61 88888.00 2006-09-24 08:59:38.400 267 18187.72 106.20 52817.61 88888.00 2006-09-24 08:59:38.900 267 18187.60 106.18 52817.56 88888.00 2006-09-24 08:59:39.400 267 18187.44 106.30 52817.47 88888.00 2006-09-24 08:59:39.900 267 18187.51 106.29 52817.44 88888.00 2006-09-24 08:59:40.400 267 18187.47 106.36 52817.43 88888.00 2006-09-24 08:59:40.900 267 18187.35 106.45 52817.50 88888.00 2006-09-24 08:59:41.400 267 18187.42 106.41 52817.41 88888.00 2006-09-24 08:59:41.900 267 18187.40 106.44 52817.31 88888.00 2006-09-24 08:59:42.400 267 18187.35 106.40 52817.31 88888.00 2006-09-24 08:59:42.900 267 18187.31 106.50 52817.33 88888.00 2006-09-24 08:59:43.400 267 18187.25 106.54 52817.50 88888.00 2006-09-24 08:59:43.900 267 18187.26 106.52 52817.54 88888.00 2006-09-24 08:59:44.400 267 18187.29 106.44 52817.50 88888.00 2006-09-24 08:59:44.900 267 18187.44 106.42 52817.41 88888.00 2006-09-24 08:59:45.400 267 18187.44 106.53 52817.36 88888.00 2006-09-24 08:59:45.900 267 18187.40 106.54 52817.32 88888.00 2006-09-24 08:59:46.400 267 18187.47 106.49 52817.29 88888.00 2006-09-24 08:59:46.900 267 18187.43 106.56 52817.33 88888.00 2006-09-24 08:59:47.400 267 18187.27 106.54 52817.26 88888.00 2006-09-24 08:59:47.900 267 18187.27 106.49 52817.24 88888.00 2006-09-24 08:59:48.400 267 18187.36 106.49 52817.32 88888.00 2006-09-24 08:59:48.900 267 18187.42 106.63 52817.36 88888.00 2006-09-24 08:59:49.400 267 18187.53 106.65 52817.38 88888.00 2006-09-24 08:59:49.900 267 18187.51 106.58 52817.38 88888.00 2006-09-24 08:59:50.400 267 18187.53 106.59 52817.23 88888.00 2006-09-24 08:59:50.900 267 18187.57 106.58 52817.32 88888.00 2006-09-24 08:59:51.400 267 18187.67 106.61 52817.25 88888.00 2006-09-24 08:59:51.900 267 18187.53 106.64 52817.23 88888.00 2006-09-24 08:59:52.400 267 18187.71 106.68 52817.23 88888.00 2006-09-24 08:59:52.900 267 18187.81 106.65 52817.28 88888.00 2006-09-24 08:59:53.400 267 18187.78 106.67 52817.21 88888.00 2006-09-24 08:59:53.900 267 18187.86 106.73 52817.25 88888.00 2006-09-24 08:59:54.400 267 18187.90 106.71 52817.31 88888.00 2006-09-24 08:59:54.900 267 18187.90 106.62 52817.38 88888.00 2006-09-24 08:59:55.400 267 18187.94 106.59 52817.33 88888.00 2006-09-24 08:59:55.900 267 18188.04 106.54 52817.29 88888.00 2006-09-24 08:59:56.400 267 18187.97 106.51 52817.26 88888.00 2006-09-24 08:59:56.900 267 18187.80 106.53 52817.24 88888.00 2006-09-24 08:59:57.400 267 18187.83 106.46 52817.32 88888.00 2006-09-24 08:59:57.900 267 18187.78 106.50 52817.35 88888.00 2006-09-24 08:59:58.400 267 18187.76 106.52 52817.44 88888.00 2006-09-24 08:59:58.900 267 18187.90 106.40 52817.43 88888.00 2006-09-24 08:59:59.400 267 18187.81 106.50 52817.35 88888.00 2006-09-24 08:59:59.900 267 18187.89 106.61 52817.22 88888.00 2006-09-24 09:00:00.400 267 18188.06 106.52 52817.22 88888.00 2006-09-24 09:00:00.900 267 18187.98 106.51 52817.10 88888.00 2006-09-24 09:00:01.400 267 18187.89 106.51 52817.03 88888.00 2006-09-24 09:00:01.900 267 18188.00 106.48 52817.05 88888.00 2006-09-24 09:00:02.400 267 18188.03 106.45 52817.12 88888.00 2006-09-24 09:00:02.900 267 18188.09 106.54 52817.15 88888.00 2006-09-24 09:00:03.400 267 18188.26 106.64 52817.12 88888.00 2006-09-24 09:00:03.900 267 18188.36 106.56 52817.19 88888.00 2006-09-24 09:00:04.400 267 18188.57 106.50 52817.21 88888.00 2006-09-24 09:00:04.900 267 18188.52 106.51 52817.25 88888.00 2006-09-24 09:00:05.400 267 18188.39 106.50 52817.20 88888.00 2006-09-24 09:00:05.900 267 18188.28 106.54 52817.22 88888.00 2006-09-24 09:00:06.400 267 18188.25 106.50 52817.26 88888.00 2006-09-24 09:00:06.900 267 18188.15 106.50 52817.38 88888.00 2006-09-24 09:00:07.400 267 18188.25 106.44 52817.40 88888.00 2006-09-24 09:00:07.900 267 18188.20 106.39 52817.37 88888.00 2006-09-24 09:00:08.400 267 18188.12 106.28 52817.56 88888.00 2006-09-24 09:00:08.900 267 18188.09 106.25 52817.47 88888.00 2006-09-24 09:00:09.400 267 18188.00 106.34 52817.46 88888.00 2006-09-24 09:00:09.900 267 18187.98 106.42 52817.49 88888.00 2006-09-24 09:00:10.400 267 18188.16 106.49 52817.38 88888.00 2006-09-24 09:00:10.900 267 18188.05 106.46 52817.48 88888.00 2006-09-24 09:00:11.400 267 18187.96 106.48 52817.36 88888.00 2006-09-24 09:00:11.900 267 18187.91 106.49 52817.50 88888.00 2006-09-24 09:00:12.400 267 18187.90 106.62 52817.67 88888.00 2006-09-24 09:00:12.900 267 18187.90 106.72 52817.59 88888.00 2006-09-24 09:00:13.400 267 18187.74 106.69 52817.38 88888.00 2006-09-24 09:00:13.900 267 18187.80 106.72 52817.37 88888.00 2006-09-24 09:00:14.400 267 18187.85 106.73 52817.43 88888.00 2006-09-24 09:00:14.900 267 18187.87 106.74 52817.47 88888.00 2006-09-24 09:00:15.400 267 18188.01 106.73 52817.39 88888.00 2006-09-24 09:00:15.900 267 18188.01 106.84 52817.45 88888.00 2006-09-24 09:00:16.400 267 18187.89 106.90 52817.33 88888.00 2006-09-24 09:00:16.900 267 18187.83 106.87 52817.26 88888.00 2006-09-24 09:00:17.400 267 18187.83 106.83 52817.36 88888.00 2006-09-24 09:00:17.900 267 18187.90 106.90 52817.27 88888.00 2006-09-24 09:00:18.400 267 18187.93 106.89 52817.29 88888.00 2006-09-24 09:00:18.900 267 18187.97 106.94 52817.45 88888.00 2006-09-24 09:00:19.400 267 18187.96 106.96 52817.40 88888.00 2006-09-24 09:00:19.900 267 18187.97 107.10 52817.45 88888.00 2006-09-24 09:00:20.400 267 18187.86 107.23 52817.58 88888.00 2006-09-24 09:00:20.900 267 18187.85 107.22 52817.67 88888.00 2006-09-24 09:00:21.400 267 18187.75 107.26 52817.68 88888.00 2006-09-24 09:00:21.900 267 18187.90 107.32 52817.64 88888.00 2006-09-24 09:00:22.400 267 18187.97 107.35 52817.60 88888.00 2006-09-24 09:00:22.900 267 18188.08 107.37 52817.61 88888.00 2006-09-24 09:00:23.400 267 18188.12 107.40 52817.70 88888.00 2006-09-24 09:00:23.900 267 18188.02 107.39 52817.79 88888.00 2006-09-24 09:00:24.400 267 18188.01 107.44 52817.79 88888.00 2006-09-24 09:00:24.900 267 18188.09 107.43 52817.89 88888.00 2006-09-24 09:00:25.400 267 18188.14 107.55 52817.84 88888.00 2006-09-24 09:00:25.900 267 18188.13 107.57 52817.98 88888.00 2006-09-24 09:00:26.400 267 18188.18 107.53 52818.08 88888.00 2006-09-24 09:00:26.900 267 18188.23 107.52 52818.08 88888.00 2006-09-24 09:00:27.400 267 18188.24 107.57 52818.04 88888.00 2006-09-24 09:00:27.900 267 18188.24 107.56 52818.06 88888.00 2006-09-24 09:00:28.400 267 18188.09 107.57 52818.17 88888.00 2006-09-24 09:00:28.900 267 18188.05 107.66 52818.06 88888.00 2006-09-24 09:00:29.400 267 18188.16 107.73 52817.98 88888.00 2006-09-24 09:00:29.900 267 18188.09 107.73 52818.02 88888.00 2006-09-24 09:00:30.400 267 18188.08 107.79 52818.16 88888.00 2006-09-24 09:00:30.900 267 18188.26 107.80 52818.14 88888.00 2006-09-24 09:00:31.400 267 18188.29 107.78 52818.08 88888.00 2006-09-24 09:00:31.900 267 18188.26 107.80 52818.03 88888.00 2006-09-24 09:00:32.400 267 18188.19 107.83 52817.99 88888.00 2006-09-24 09:00:32.900 267 18188.20 107.77 52817.98 88888.00 2006-09-24 09:00:33.400 267 18188.24 107.68 52817.99 88888.00 2006-09-24 09:00:33.900 267 18188.30 107.63 52818.10 88888.00 2006-09-24 09:00:34.400 267 18188.24 107.65 52818.08 88888.00 2006-09-24 09:00:34.900 267 18188.28 107.71 52818.07 88888.00 2006-09-24 09:00:35.400 267 18188.34 107.78 52818.16 88888.00 2006-09-24 09:00:35.900 267 18188.36 107.68 52818.21 88888.00 2006-09-24 09:00:36.400 267 18188.46 107.67 52818.14 88888.00 2006-09-24 09:00:36.900 267 18188.65 107.75 52818.20 88888.00 2006-09-24 09:00:37.400 267 18188.68 107.67 52818.31 88888.00 2006-09-24 09:00:37.900 267 18188.76 107.63 52818.30 88888.00 2006-09-24 09:00:38.400 267 18188.66 107.62 52818.32 88888.00 2006-09-24 09:00:38.900 267 18188.50 107.63 52818.31 88888.00 2006-09-24 09:00:39.400 267 18188.71 107.64 52818.35 88888.00 2006-09-24 09:00:39.900 267 18188.87 107.66 52818.36 88888.00 2006-09-24 09:00:40.400 267 18188.90 107.70 52818.39 88888.00 2006-09-24 09:00:40.900 267 18188.70 107.71 52818.38 88888.00 2006-09-24 09:00:41.400 267 18188.58 107.67 52818.43 88888.00 2006-09-24 09:00:41.900 267 18188.41 107.62 52818.41 88888.00 2006-09-24 09:00:42.400 267 18188.50 107.54 52818.39 88888.00 2006-09-24 09:00:42.900 267 18188.50 107.56 52818.38 88888.00 2006-09-24 09:00:43.400 267 18188.68 107.45 52818.27 88888.00 2006-09-24 09:00:43.900 267 18188.72 107.42 52818.32 88888.00 2006-09-24 09:00:44.400 267 18188.79 107.36 52818.30 88888.00 2006-09-24 09:00:44.900 267 18188.69 107.37 52818.08 88888.00 2006-09-24 09:00:45.400 267 18188.61 107.41 52817.86 88888.00 2006-09-24 09:00:45.900 267 18188.78 107.38 52817.87 88888.00 2006-09-24 09:00:46.400 267 18188.77 107.30 52818.08 88888.00 2006-09-24 09:00:46.900 267 18188.79 107.29 52818.27 88888.00 2006-09-24 09:00:47.400 267 18188.89 107.37 52818.40 88888.00 2006-09-24 09:00:47.900 267 18188.99 107.31 52818.36 88888.00 2006-09-24 09:00:48.400 267 18188.90 107.32 52818.35 88888.00 2006-09-24 09:00:48.900 267 18188.74 107.33 52818.51 88888.00 2006-09-24 09:00:49.400 267 18188.72 107.38 52818.62 88888.00 2006-09-24 09:00:49.900 267 18188.94 107.43 52818.63 88888.00 2006-09-24 09:00:50.400 267 18189.23 107.42 52818.66 88888.00 2006-09-24 09:00:50.900 267 18189.35 107.40 52818.61 88888.00 2006-09-24 09:00:51.400 267 18189.39 107.33 52818.78 88888.00 2006-09-24 09:00:51.900 267 18189.50 107.42 52818.83 88888.00 2006-09-24 09:00:52.400 267 18189.64 107.44 52818.76 88888.00 2006-09-24 09:00:52.900 267 18189.53 107.34 52818.79 88888.00 2006-09-24 09:00:53.400 267 18189.32 107.37 52818.74 88888.00 2006-09-24 09:00:53.900 267 18189.24 107.32 52818.64 88888.00 2006-09-24 09:00:54.400 267 18189.22 107.30 52818.61 88888.00 2006-09-24 09:00:54.900 267 18189.21 107.37 52818.75 88888.00 2006-09-24 09:00:55.400 267 18189.25 107.52 52818.79 88888.00 2006-09-24 09:00:55.900 267 18189.25 107.53 52818.85 88888.00 2006-09-24 09:00:56.400 267 18189.32 107.50 52818.78 88888.00 2006-09-24 09:00:56.900 267 18189.36 107.51 52818.76 88888.00 2006-09-24 09:00:57.400 267 18189.36 107.53 52818.78 88888.00 2006-09-24 09:00:57.900 267 18189.41 107.61 52818.85 88888.00 2006-09-24 09:00:58.400 267 18189.54 107.68 52818.80 88888.00 2006-09-24 09:00:58.900 267 18189.49 107.70 52818.88 88888.00 2006-09-24 09:00:59.400 267 18189.32 107.68 52818.80 88888.00 2006-09-24 09:00:59.900 267 18189.21 107.58 52818.79 88888.00 2006-09-24 09:01:00.400 267 18189.24 107.71 52818.91 88888.00 2006-09-24 09:01:00.900 267 18189.24 107.69 52818.96 88888.00 2006-09-24 09:01:01.400 267 18189.35 107.66 52818.86 88888.00 2006-09-24 09:01:01.900 267 18189.39 107.63 52818.80 88888.00 2006-09-24 09:01:02.400 267 18189.44 107.58 52818.88 88888.00 2006-09-24 09:01:02.900 267 18189.55 107.54 52818.87 88888.00 2006-09-24 09:01:03.400 267 18189.47 107.54 52818.91 88888.00 2006-09-24 09:01:03.900 267 18189.50 107.50 52819.05 88888.00 2006-09-24 09:01:04.400 267 18189.53 107.45 52819.05 88888.00 2006-09-24 09:01:04.900 267 18189.63 107.51 52819.05 88888.00 2006-09-24 09:01:05.400 267 18189.71 107.54 52819.10 88888.00 2006-09-24 09:01:05.900 267 18189.70 107.58 52819.12 88888.00 2006-09-24 09:01:06.400 267 18189.52 107.63 52819.17 88888.00 2006-09-24 09:01:06.900 267 18189.39 107.68 52819.28 88888.00 2006-09-24 09:01:07.400 267 18189.43 107.64 52819.30 88888.00 2006-09-24 09:01:07.900 267 18189.50 107.56 52819.37 88888.00 2006-09-24 09:01:08.400 267 18189.57 107.54 52819.45 88888.00 2006-09-24 09:01:08.900 267 18189.48 107.52 52819.34 88888.00 2006-09-24 09:01:09.400 267 18189.47 107.54 52819.34 88888.00 2006-09-24 09:01:09.900 267 18189.56 107.59 52819.36 88888.00 2006-09-24 09:01:10.400 267 18189.61 107.66 52819.38 88888.00 2006-09-24 09:01:10.900 267 18189.75 107.68 52819.36 88888.00 2006-09-24 09:01:11.400 267 18189.65 107.69 52819.41 88888.00 2006-09-24 09:01:11.900 267 18189.60 107.66 52819.45 88888.00 2006-09-24 09:01:12.400 267 18189.68 107.71 52819.42 88888.00 2006-09-24 09:01:12.900 267 18189.82 107.76 52819.32 88888.00 2006-09-24 09:01:13.400 267 18190.12 107.80 52819.26 88888.00 2006-09-24 09:01:13.900 267 18190.02 107.77 52819.31 88888.00 2006-09-24 09:01:14.400 267 18189.96 107.79 52819.30 88888.00 2006-09-24 09:01:14.900 267 18190.06 107.87 52819.28 88888.00 2006-09-24 09:01:15.400 267 18190.10 107.84 52819.23 88888.00 2006-09-24 09:01:15.900 267 18190.08 107.73 52819.18 88888.00 2006-09-24 09:01:16.400 267 18190.26 107.73 52819.22 88888.00 2006-09-24 09:01:16.900 267 18190.33 107.69 52819.13 88888.00 2006-09-24 09:01:17.400 267 18190.22 107.62 52819.22 88888.00 2006-09-24 09:01:17.900 267 18190.26 107.65 52819.31 88888.00 2006-09-24 09:01:18.400 267 18190.26 107.70 52819.42 88888.00 2006-09-24 09:01:18.900 267 18190.18 107.67 52819.43 88888.00 2006-09-24 09:01:19.400 267 18190.18 107.69 52819.51 88888.00 2006-09-24 09:01:19.900 267 18190.35 107.76 52819.66 88888.00 2006-09-24 09:01:20.400 267 18190.43 107.73 52819.71 88888.00 2006-09-24 09:01:20.900 267 18190.35 107.69 52819.66 88888.00 2006-09-24 09:01:21.400 267 18190.34 107.69 52819.66 88888.00 2006-09-24 09:01:21.900 267 18190.24 107.71 52819.49 88888.00 2006-09-24 09:01:22.400 267 18190.29 107.75 52819.51 88888.00 2006-09-24 09:01:22.900 267 18190.34 107.85 52819.52 88888.00 2006-09-24 09:01:23.400 267 18190.24 107.87 52819.59 88888.00 2006-09-24 09:01:23.900 267 18190.32 107.86 52819.58 88888.00 2006-09-24 09:01:24.400 267 18190.30 107.82 52819.51 88888.00 2006-09-24 09:01:24.900 267 18190.52 107.77 52819.47 88888.00 2006-09-24 09:01:25.400 267 18190.69 107.87 52819.53 88888.00 2006-09-24 09:01:25.900 267 18190.63 107.87 52819.57 88888.00 2006-09-24 09:01:26.400 267 18190.75 107.82 52819.66 88888.00 2006-09-24 09:01:26.900 267 18190.75 107.87 52819.66 88888.00 2006-09-24 09:01:27.400 267 18190.55 107.86 52819.75 88888.00 2006-09-24 09:01:27.900 267 18190.41 107.92 52819.87 88888.00 2006-09-24 09:01:28.400 267 18190.33 107.94 52819.82 88888.00 2006-09-24 09:01:28.900 267 18190.44 107.91 52819.80 88888.00 2006-09-24 09:01:29.400 267 18190.72 107.85 52819.64 88888.00 2006-09-24 09:01:29.900 267 18191.06 107.86 52819.64 88888.00 2006-09-24 09:01:30.400 267 18191.16 107.84 52819.68 88888.00 2006-09-24 09:01:30.900 267 18191.17 107.95 52819.66 88888.00 2006-09-24 09:01:31.400 267 18191.17 108.09 52819.73 88888.00 2006-09-24 09:01:31.900 267 18191.17 108.09 52819.87 88888.00 2006-09-24 09:01:32.400 267 18191.16 108.07 52819.98 88888.00 2006-09-24 09:01:32.900 267 18190.88 108.08 52819.84 88888.00 2006-09-24 09:01:33.400 267 18190.98 108.06 52819.86 88888.00 2006-09-24 09:01:33.900 267 18191.09 108.02 52819.94 88888.00 2006-09-24 09:01:34.400 267 18191.07 108.01 52820.01 88888.00 2006-09-24 09:01:34.900 267 18191.06 108.08 52819.99 88888.00 2006-09-24 09:01:35.400 267 18191.00 108.13 52819.93 88888.00 2006-09-24 09:01:35.900 267 18190.97 108.17 52819.91 88888.00 2006-09-24 09:01:36.400 267 18191.09 108.19 52819.91 88888.00 2006-09-24 09:01:36.900 267 18191.22 108.21 52820.03 88888.00 2006-09-24 09:01:37.400 267 18191.09 108.24 52820.16 88888.00 2006-09-24 09:01:37.900 267 18191.10 108.20 52820.16 88888.00 2006-09-24 09:01:38.400 267 18191.17 108.22 52820.15 88888.00 2006-09-24 09:01:38.900 267 18191.19 108.33 52820.24 88888.00 2006-09-24 09:01:39.400 267 18191.16 108.32 52820.35 88888.00 2006-09-24 09:01:39.900 267 18191.13 108.38 52820.46 88888.00 2006-09-24 09:01:40.400 267 18191.18 108.41 52820.45 88888.00 2006-09-24 09:01:40.900 267 18191.15 108.44 52820.33 88888.00 2006-09-24 09:01:41.400 267 18191.17 108.49 52820.23 88888.00 2006-09-24 09:01:41.900 267 18191.15 108.35 52820.15 88888.00 2006-09-24 09:01:42.400 267 18191.17 108.39 52820.14 88888.00 2006-09-24 09:01:42.900 267 18191.09 108.45 52820.24 88888.00 2006-09-24 09:01:43.400 267 18191.09 108.43 52820.41 88888.00 2006-09-24 09:01:43.900 267 18191.13 108.35 52820.41 88888.00 2006-09-24 09:01:44.400 267 18191.12 108.30 52820.39 88888.00 2006-09-24 09:01:44.900 267 18191.17 108.31 52820.36 88888.00 2006-09-24 09:01:45.400 267 18191.29 108.36 52820.34 88888.00 2006-09-24 09:01:45.900 267 18191.38 108.34 52820.37 88888.00 2006-09-24 09:01:46.400 267 18191.30 108.35 52820.31 88888.00 2006-09-24 09:01:46.900 267 18191.50 108.38 52820.36 88888.00 2006-09-24 09:01:47.400 267 18191.32 108.48 52820.35 88888.00 2006-09-24 09:01:47.900 267 18191.19 108.51 52820.30 88888.00 2006-09-24 09:01:48.400 267 18191.19 108.56 52820.40 88888.00 2006-09-24 09:01:48.900 267 18191.16 108.63 52820.49 88888.00 2006-09-24 09:01:49.400 267 18191.16 108.54 52820.60 88888.00 2006-09-24 09:01:49.900 267 18191.32 108.57 52820.60 88888.00 2006-09-24 09:01:50.400 267 18191.28 108.61 52820.61 88888.00 2006-09-24 09:01:50.900 267 18191.18 108.63 52820.74 88888.00 2006-09-24 09:01:51.400 267 18191.11 108.62 52820.77 88888.00 2006-09-24 09:01:51.900 267 18191.09 108.59 52820.71 88888.00 2006-09-24 09:01:52.400 267 18191.18 108.52 52820.58 88888.00 2006-09-24 09:01:52.900 267 18191.26 108.49 52820.69 88888.00 2006-09-24 09:01:53.400 267 18191.24 108.52 52820.82 88888.00 2006-09-24 09:01:53.900 267 18191.18 108.55 52820.85 88888.00 2006-09-24 09:01:54.400 267 18191.26 108.71 52820.79 88888.00 2006-09-24 09:01:54.900 267 18191.49 108.84 52820.76 88888.00 2006-09-24 09:01:55.400 267 18191.33 108.82 52820.81 88888.00 2006-09-24 09:01:55.900 267 18191.32 108.74 52820.82 88888.00 2006-09-24 09:01:56.400 267 18191.51 108.74 52820.75 88888.00 2006-09-24 09:01:56.900 267 18191.56 108.72 52820.80 88888.00 2006-09-24 09:01:57.400 267 18191.50 108.67 52820.83 88888.00 2006-09-24 09:01:57.900 267 18191.33 108.67 52820.71 88888.00 2006-09-24 09:01:58.400 267 18191.48 108.71 52820.71 88888.00 2006-09-24 09:01:58.900 267 18191.56 108.77 52820.84 88888.00 2006-09-24 09:01:59.400 267 18191.38 108.80 52820.84 88888.00 2006-09-24 09:01:59.900 267 18191.28 108.74 52820.77 88888.00 2006-09-24 09:02:00.400 267 18191.27 108.80 52820.79 88888.00 2006-09-24 09:02:00.900 267 18191.18 108.86 52820.77 88888.00 2006-09-24 09:02:01.400 267 18191.22 108.90 52820.71 88888.00 2006-09-24 09:02:01.900 267 18191.12 108.89 52820.73 88888.00 2006-09-24 09:02:02.400 267 18191.15 108.86 52820.82 88888.00 2006-09-24 09:02:02.900 267 18191.27 108.94 52820.95 88888.00 2006-09-24 09:02:03.400 267 18191.42 109.01 52820.97 88888.00 2006-09-24 09:02:03.900 267 18191.32 109.02 52820.96 88888.00 2006-09-24 09:02:04.400 267 18191.36 108.97 52821.05 88888.00 2006-09-24 09:02:04.900 267 18191.22 109.05 52821.12 88888.00 2006-09-24 09:02:05.400 267 18191.16 109.08 52821.15 88888.00 2006-09-24 09:02:05.900 267 18191.17 109.05 52821.05 88888.00 2006-09-24 09:02:06.400 267 18191.17 109.06 52821.08 88888.00 2006-09-24 09:02:06.900 267 18191.17 109.12 52821.05 88888.00 2006-09-24 09:02:07.400 267 18191.17 109.07 52821.12 88888.00 2006-09-24 09:02:07.900 267 18191.17 109.11 52821.20 88888.00 2006-09-24 09:02:08.400 267 18191.17 109.15 52821.32 88888.00 2006-09-24 09:02:08.900 267 18191.17 109.17 52821.32 88888.00 2006-09-24 09:02:09.400 267 18191.17 109.19 52821.27 88888.00 2006-09-24 09:02:09.900 267 18191.17 109.13 52821.32 88888.00 2006-09-24 09:02:10.400 267 18191.17 109.18 52821.73 88888.00 2006-09-24 09:02:10.900 267 18191.10 109.31 52821.73 88888.00 2006-09-24 09:02:11.400 267 18190.96 109.32 52821.43 88888.00 2006-09-24 09:02:11.900 267 18191.07 109.31 52821.34 88888.00 2006-09-24 09:02:12.400 267 18191.16 109.41 52821.38 88888.00 2006-09-24 09:02:12.900 267 18191.17 109.44 52821.37 88888.00 2006-09-24 09:02:13.400 267 18191.16 109.52 52821.44 88888.00 2006-09-24 09:02:13.900 267 18191.05 109.52 52821.31 88888.00 2006-09-24 09:02:14.400 267 18190.95 109.48 52821.20 88888.00 2006-09-24 09:02:14.900 267 18191.05 109.54 52821.09 88888.00 2006-09-24 09:02:15.400 267 18191.10 109.61 52821.12 88888.00 2006-09-24 09:02:15.900 267 18191.09 109.67 52821.20 88888.00 2006-09-24 09:02:16.400 267 18191.06 109.65 52821.17 88888.00 2006-09-24 09:02:16.900 267 18191.10 109.67 52821.09 88888.00 2006-09-24 09:02:17.400 267 18191.02 109.67 52821.23 88888.00 2006-09-24 09:02:17.900 267 18190.94 109.70 52821.23 88888.00 2006-09-24 09:02:18.400 267 18190.95 109.78 52821.21 88888.00 2006-09-24 09:02:18.900 267 18190.88 109.81 52821.27 88888.00 2006-09-24 09:02:19.400 267 18190.90 109.89 52821.27 88888.00 2006-09-24 09:02:19.900 267 18190.87 109.87 52821.20 88888.00 2006-09-24 09:02:20.400 267 18191.06 109.84 52821.21 88888.00 2006-09-24 09:02:20.900 267 18191.02 109.86 52821.11 88888.00 2006-09-24 09:02:21.400 267 18190.98 109.90 52821.12 88888.00 2006-09-24 09:02:21.900 267 18191.06 109.94 52821.19 88888.00 2006-09-24 09:02:22.400 267 18190.99 109.94 52821.20 88888.00 2006-09-24 09:02:22.900 267 18190.94 110.02 52821.17 88888.00 2006-09-24 09:02:23.400 267 18190.96 110.07 52821.18 88888.00 2006-09-24 09:02:23.900 267 18190.95 110.08 52821.11 88888.00 2006-09-24 09:02:24.400 267 18190.98 110.06 52821.23 88888.00 2006-09-24 09:02:24.900 267 18191.10 110.06 52821.26 88888.00 2006-09-24 09:02:25.400 267 18191.16 110.12 52821.32 88888.00 2006-09-24 09:02:25.900 267 18191.17 110.14 52821.40 88888.00 2006-09-24 09:02:26.400 267 18191.09 110.13 52821.68 88888.00 2006-09-24 09:02:26.900 267 18190.85 110.20 52821.43 88888.00 2006-09-24 09:02:27.400 267 18190.80 110.17 52821.29 88888.00 2006-09-24 09:02:27.900 267 18190.88 110.14 52821.19 88888.00 2006-09-24 09:02:28.400 267 18190.97 110.17 52821.23 88888.00 2006-09-24 09:02:28.900 267 18191.12 110.22 52821.31 88888.00 2006-09-24 09:02:29.400 267 18191.16 110.19 52821.32 88888.00 2006-09-24 09:02:29.900 267 18191.10 110.20 52821.33 88888.00 2006-09-24 09:02:30.400 267 18190.95 110.17 52821.32 88888.00 2006-09-24 09:02:30.900 267 18190.94 110.22 52821.23 88888.00 2006-09-24 09:02:31.400 267 18190.97 110.19 52821.21 88888.00 2006-09-24 09:02:31.900 267 18190.93 110.21 52821.25 88888.00 2006-09-24 09:02:32.400 267 18190.91 110.30 52821.23 88888.00 2006-09-24 09:02:32.900 267 18190.95 110.34 52821.21 88888.00 2006-09-24 09:02:33.400 267 18191.01 110.33 52821.22 88888.00 2006-09-24 09:02:33.900 267 18190.87 110.30 52821.50 88888.00 2006-09-24 09:02:34.400 267 18190.98 110.33 52821.37 88888.00 2006-09-24 09:02:34.900 267 18190.97 110.30 52821.20 88888.00 2006-09-24 09:02:35.400 267 18190.87 110.38 52821.20 88888.00 2006-09-24 09:02:35.900 267 18190.76 110.38 52821.31 88888.00 2006-09-24 09:02:36.400 267 18190.67 110.35 52821.31 88888.00 2006-09-24 09:02:36.900 267 18190.76 110.29 52821.28 88888.00 2006-09-24 09:02:37.400 267 18190.86 110.36 52821.26 88888.00 2006-09-24 09:02:37.900 267 18190.69 110.45 52821.18 88888.00 2006-09-24 09:02:38.400 267 18190.67 110.49 52821.16 88888.00 2006-09-24 09:02:38.900 267 18190.73 110.52 52820.98 88888.00 2006-09-24 09:02:39.400 267 18190.83 110.57 52820.97 88888.00 2006-09-24 09:02:39.900 267 18190.87 110.56 52821.05 88888.00 2006-09-24 09:02:40.400 267 18190.90 110.72 52821.19 88888.00 2006-09-24 09:02:40.900 267 18190.80 110.76 52821.11 88888.00 2006-09-24 09:02:41.400 267 18190.82 110.79 52821.16 88888.00 2006-09-24 09:02:41.900 267 18190.78 110.72 52821.17 88888.00 2006-09-24 09:02:42.400 267 18190.78 110.72 52821.15 88888.00 2006-09-24 09:02:42.900 267 18190.64 110.79 52821.08 88888.00 2006-09-24 09:02:43.400 267 18190.61 110.81 52821.08 88888.00 2006-09-24 09:02:43.900 267 18190.73 110.82 52821.11 88888.00 2006-09-24 09:02:44.400 267 18190.73 110.89 52821.12 88888.00 2006-09-24 09:02:44.900 267 18190.62 110.98 52821.05 88888.00 2006-09-24 09:02:45.400 267 18190.60 110.88 52821.07 88888.00 2006-09-24 09:02:45.900 267 18190.60 110.80 52821.08 88888.00 2006-09-24 09:02:46.400 267 18190.77 110.89 52821.08 88888.00 2006-09-24 09:02:46.900 267 18190.79 110.83 52821.11 88888.00 2006-09-24 09:02:47.400 267 18191.09 110.85 52821.09 88888.00 2006-09-24 09:02:47.900 267 18191.15 110.88 52821.09 88888.00 2006-09-24 09:02:48.400 267 18191.00 110.90 52821.00 88888.00 2006-09-24 09:02:48.900 267 18190.79 110.96 52820.92 88888.00 2006-09-24 09:02:49.400 267 18190.62 110.97 52821.11 88888.00 2006-09-24 09:02:49.900 267 18190.50 111.05 52821.21 88888.00 2006-09-24 09:02:50.400 267 18190.65 111.06 52821.23 88888.00 2006-09-24 09:02:50.900 267 18190.74 111.08 52821.11 88888.00 2006-09-24 09:02:51.400 267 18190.65 111.08 52821.08 88888.00 2006-09-24 09:02:51.900 267 18190.47 111.13 52821.07 88888.00 2006-09-24 09:02:52.400 267 18190.44 111.05 52820.93 88888.00 2006-09-24 09:02:52.900 267 18190.36 111.06 52820.97 88888.00 2006-09-24 09:02:53.400 267 18190.36 111.14 52821.12 88888.00 2006-09-24 09:02:53.900 267 18190.32 111.05 52821.18 88888.00 2006-09-24 09:02:54.400 267 18190.34 111.01 52821.26 88888.00 2006-09-24 09:02:54.900 267 18190.29 110.98 52821.61 88888.00 2006-09-24 09:02:55.400 267 18190.31 111.04 52821.26 88888.00 2006-09-24 09:02:55.900 267 18190.32 111.08 52820.95 88888.00 2006-09-24 09:02:56.400 267 18190.24 111.10 52820.92 88888.00 2006-09-24 09:02:56.900 267 18190.17 111.05 52821.07 88888.00 2006-09-24 09:02:57.400 267 18190.17 111.10 52821.11 88888.00 2006-09-24 09:02:57.900 267 18190.29 111.15 52821.15 88888.00 2006-09-24 09:02:58.400 267 18190.31 111.19 52821.22 88888.00 2006-09-24 09:02:58.900 267 18190.25 111.24 52820.95 88888.00 2006-09-24 09:02:59.400 267 18190.30 111.20 52820.92 88888.00 2006-09-24 09:02:59.900 267 18190.33 111.26 52820.87 88888.00 2006-09-24 09:03:00.400 267 18190.31 111.24 52820.88 88888.00 2006-09-24 09:03:00.900 267 18190.24 111.38 52820.93 88888.00 2006-09-24 09:03:01.400 267 18190.01 111.45 52820.86 88888.00 2006-09-24 09:03:01.900 267 18189.99 111.44 52820.81 88888.00 2006-09-24 09:03:02.400 267 18189.95 111.42 52820.81 88888.00 2006-09-24 09:03:02.900 267 18190.06 111.39 52820.75 88888.00 2006-09-24 09:03:03.400 267 18189.89 111.36 52820.75 88888.00 2006-09-24 09:03:03.900 267 18189.65 111.36 52820.65 88888.00 2006-09-24 09:03:04.400 267 18189.64 111.41 52820.65 88888.00 2006-09-24 09:03:04.900 267 18189.69 111.47 52820.65 88888.00 2006-09-24 09:03:05.400 267 18189.65 111.33 52820.74 88888.00 2006-09-24 09:03:05.900 267 18189.67 111.41 52820.75 88888.00 2006-09-24 09:03:06.400 267 18189.77 111.50 52820.76 88888.00 2006-09-24 09:03:06.900 267 18189.72 111.46 52820.79 88888.00 2006-09-24 09:03:07.400 267 18189.71 111.37 52820.83 88888.00 2006-09-24 09:03:07.900 267 18189.57 111.35 52820.75 88888.00 2006-09-24 09:03:08.400 267 18189.55 111.38 52820.75 88888.00 2006-09-24 09:03:08.900 267 18189.61 111.33 52820.85 88888.00 2006-09-24 09:03:09.400 267 18189.54 111.35 52820.86 88888.00 2006-09-24 09:03:09.900 267 18189.52 111.42 52820.86 88888.00 2006-09-24 09:03:10.400 267 18189.58 111.45 52820.71 88888.00 2006-09-24 09:03:10.900 267 18189.50 111.50 52821.06 88888.00 2006-09-24 09:03:11.400 267 18189.45 111.54 52821.74 88888.00 2006-09-24 09:03:11.900 267 18189.38 111.64 52821.61 88888.00 2006-09-24 09:03:12.400 267 18189.42 111.66 52821.02 88888.00 2006-09-24 09:03:12.900 267 18189.65 111.57 52820.93 88888.00 2006-09-24 09:03:13.400 267 18189.68 111.53 52820.89 88888.00 2006-09-24 09:03:13.900 267 18189.71 111.57 52820.92 88888.00 2006-09-24 09:03:14.400 267 18189.77 111.59 52820.91 88888.00 2006-09-24 09:03:14.900 267 18189.68 111.62 52820.80 88888.00 2006-09-24 09:03:15.400 267 18189.75 111.65 52820.72 88888.00 2006-09-24 09:03:15.900 267 18189.65 111.70 52820.62 88888.00 2006-09-24 09:03:16.400 267 18189.63 111.73 52820.73 88888.00 2006-09-24 09:03:16.900 267 18189.87 111.69 52820.71 88888.00 2006-09-24 09:03:17.400 267 18189.90 111.67 52820.68 88888.00 2006-09-24 09:03:17.900 267 18190.01 111.69 52820.68 88888.00 2006-09-24 09:03:18.400 267 18190.04 111.71 52820.67 88888.00 2006-09-24 09:03:18.900 267 18190.06 111.75 52820.67 88888.00 2006-09-24 09:03:19.400 267 18189.96 111.73 52820.61 88888.00 2006-09-24 09:03:19.900 267 18190.08 111.71 52820.62 88888.00 2006-09-24 09:03:20.400 267 18190.08 111.83 52820.61 88888.00 2006-09-24 09:03:20.900 267 18189.91 111.94 52820.59 88888.00 2006-09-24 09:03:21.400 267 18189.90 111.94 52820.64 88888.00 2006-09-24 09:03:21.900 267 18189.88 111.91 52820.65 88888.00 2006-09-24 09:03:22.400 267 18189.79 111.92 52820.61 88888.00 2006-09-24 09:03:22.900 267 18189.70 111.99 52820.57 88888.00 2006-09-24 09:03:23.400 267 18189.72 112.05 52820.61 88888.00 2006-09-24 09:03:23.900 267 18189.91 111.97 52820.61 88888.00 2006-09-24 09:03:24.400 267 18189.97 111.99 52820.62 88888.00 2006-09-24 09:03:24.900 267 18190.03 112.05 52820.73 88888.00 2006-09-24 09:03:25.400 267 18189.92 112.01 52820.70 88888.00 2006-09-24 09:03:25.900 267 18189.82 112.01 52820.64 88888.00 2006-09-24 09:03:26.400 267 18189.80 112.09 52820.59 88888.00 2006-09-24 09:03:26.900 267 18190.02 112.20 52820.62 88888.00 2006-09-24 09:03:27.400 267 18190.00 112.24 52820.54 88888.00 2006-09-24 09:03:27.900 267 18189.99 112.23 52820.38 88888.00 2006-09-24 09:03:28.400 267 18189.95 112.22 52820.28 88888.00 2006-09-24 09:03:28.900 267 18189.82 112.18 52820.39 88888.00 2006-09-24 09:03:29.400 267 18189.91 112.19 52820.38 88888.00 2006-09-24 09:03:29.900 267 18189.89 112.32 52820.41 88888.00 2006-09-24 09:03:30.400 267 18189.88 112.30 52820.36 88888.00 2006-09-24 09:03:30.900 267 18189.92 112.30 52820.47 88888.00 2006-09-24 09:03:31.400 267 18189.91 112.35 52820.57 88888.00 2006-09-24 09:03:31.900 267 18190.04 112.31 52820.63 88888.00 2006-09-24 09:03:32.400 267 18189.98 112.21 52820.74 88888.00 2006-09-24 09:03:32.900 267 18189.96 112.24 52820.71 88888.00 2006-09-24 09:03:33.400 267 18189.90 112.24 52820.52 88888.00 2006-09-24 09:03:33.900 267 18189.93 112.28 52820.47 88888.00 2006-09-24 09:03:34.400 267 18190.00 112.32 52820.38 88888.00 2006-09-24 09:03:34.900 267 18189.95 112.31 52820.31 88888.00 2006-09-24 09:03:35.400 267 18190.01 112.28 52820.31 88888.00 2006-09-24 09:03:35.900 267 18190.09 112.26 52820.35 88888.00 2006-09-24 09:03:36.400 267 18190.02 112.32 52820.48 88888.00 2006-09-24 09:03:36.900 267 18189.89 112.37 52820.52 88888.00 2006-09-24 09:03:37.400 267 18189.87 112.42 52820.51 88888.00 2006-09-24 09:03:37.900 267 18189.89 112.51 52820.49 88888.00 2006-09-24 09:03:38.400 267 18189.89 112.53 52820.45 88888.00 2006-09-24 09:03:38.900 267 18189.93 112.49 52820.36 88888.00 2006-09-24 09:03:39.400 267 18190.02 112.45 52820.37 88888.00 2006-09-24 09:03:39.900 267 18190.07 112.48 52820.30 88888.00 2006-09-24 09:03:40.400 267 18189.96 112.58 52820.18 88888.00 2006-09-24 09:03:40.900 267 18190.04 112.67 52820.23 88888.00 2006-09-24 09:03:41.400 267 18190.00 112.74 52820.29 88888.00 2006-09-24 09:03:41.900 267 18189.99 112.75 52820.37 88888.00 2006-09-24 09:03:42.400 267 18189.93 112.73 52820.28 88888.00 2006-09-24 09:03:42.900 267 18189.90 112.81 52820.25 88888.00 2006-09-24 09:03:43.400 267 18189.82 112.79 52820.27 88888.00 2006-09-24 09:03:43.900 267 18189.93 112.75 52820.19 88888.00 2006-09-24 09:03:44.400 267 18189.95 112.72 52820.16 88888.00 2006-09-24 09:03:44.900 267 18190.00 112.79 52820.05 88888.00 2006-09-24 09:03:45.400 267 18189.92 112.79 52819.98 88888.00 2006-09-24 09:03:45.900 267 18189.95 112.83 52820.10 88888.00 2006-09-24 09:03:46.400 267 18189.89 112.84 52820.27 88888.00 2006-09-24 09:03:46.900 267 18190.09 112.81 52820.26 88888.00 2006-09-24 09:03:47.400 267 18190.22 112.88 52820.13 88888.00 2006-09-24 09:03:47.900 267 18190.19 113.03 52820.19 88888.00 2006-09-24 09:03:48.400 267 18190.26 113.02 52820.14 88888.00 2006-09-24 09:03:48.900 267 18190.26 113.15 52820.02 88888.00 2006-09-24 09:03:49.400 267 18190.21 113.17 52819.94 88888.00 2006-09-24 09:03:49.900 267 18190.20 113.17 52819.98 88888.00 2006-09-24 09:03:50.400 267 18190.23 113.17 52820.04 88888.00 2006-09-24 09:03:50.900 267 18190.26 113.13 52820.09 88888.00 2006-09-24 09:03:51.400 267 18190.36 113.06 52820.06 88888.00 2006-09-24 09:03:51.900 267 18190.44 113.07 52820.15 88888.00 2006-09-24 09:03:52.400 267 18190.56 113.08 52820.27 88888.00 2006-09-24 09:03:52.900 267 18190.47 113.16 52820.39 88888.00 2006-09-24 09:03:53.400 267 18190.44 113.18 52820.36 88888.00 2006-09-24 09:03:53.900 267 18190.45 113.26 52820.22 88888.00 2006-09-24 09:03:54.400 267 18190.48 113.33 52820.10 88888.00 2006-09-24 09:03:54.900 267 18190.45 113.32 52819.98 88888.00 2006-09-24 09:03:55.400 267 18190.43 113.25 52819.92 88888.00 2006-09-24 09:03:55.900 267 18190.48 113.35 52819.88 88888.00 2006-09-24 09:03:56.400 267 18190.42 113.42 52819.94 88888.00 2006-09-24 09:03:56.900 267 18190.44 113.37 52819.88 88888.00 2006-09-24 09:03:57.400 267 18190.37 113.40 52819.90 88888.00 2006-09-24 09:03:57.900 267 18190.34 113.40 52819.93 88888.00 2006-09-24 09:03:58.400 267 18190.41 113.54 52820.04 88888.00 2006-09-24 09:03:58.900 267 18190.51 113.56 52820.12 88888.00 2006-09-24 09:03:59.400 267 18190.61 113.57 52820.16 88888.00 2006-09-24 09:03:59.900 267 18190.61 113.76 52820.14 88888.00 2006-09-24 09:04:00.400 267 18190.58 113.73 52820.05 88888.00 2006-09-24 09:04:00.900 267 18190.56 113.78 52820.09 88888.00 2006-09-24 09:04:01.400 267 18190.62 113.77 52820.11 88888.00 2006-09-24 09:04:01.900 267 18190.71 113.68 52820.10 88888.00 2006-09-24 09:04:02.400 267 18190.77 113.69 52820.09 88888.00 2006-09-24 09:04:02.900 267 18190.86 113.72 52820.13 88888.00 2006-09-24 09:04:03.400 267 18190.84 113.66 52820.18 88888.00 2006-09-24 09:04:03.900 267 18190.76 113.76 52820.12 88888.00 2006-09-24 09:04:04.400 267 18190.74 113.77 52820.10 88888.00 2006-09-24 09:04:04.900 267 18190.78 113.84 52820.17 88888.00 2006-09-24 09:04:05.400 267 18190.79 113.78 52820.21 88888.00 2006-09-24 09:04:05.900 267 18190.85 113.66 52820.16 88888.00 2006-09-24 09:04:06.400 267 18190.95 113.82 52820.19 88888.00 2006-09-24 09:04:06.900 267 18190.91 113.89 52820.10 88888.00 2006-09-24 09:04:07.400 267 18190.98 113.91 52820.12 88888.00 2006-09-24 09:04:07.900 267 18191.05 113.90 52820.10 88888.00 2006-09-24 09:04:08.400 267 18191.10 113.84 52820.07 88888.00 2006-09-24 09:04:08.900 267 18191.16 113.85 52820.10 88888.00 2006-09-24 09:04:09.400 267 18191.17 113.98 52820.14 88888.00 2006-09-24 09:04:09.900 267 18191.17 114.06 52820.17 88888.00 2006-09-24 09:04:10.400 267 18191.15 114.07 52820.17 88888.00 2006-09-24 09:04:10.900 267 18191.15 114.10 52820.05 88888.00 2006-09-24 09:04:11.400 267 18191.29 114.06 52820.10 88888.00 2006-09-24 09:04:11.900 267 18191.48 114.10 52820.13 88888.00 2006-09-24 09:04:12.400 267 18191.45 114.21 52820.14 88888.00 2006-09-24 09:04:12.900 267 18191.43 114.34 52820.26 88888.00 2006-09-24 09:04:13.400 267 18191.53 114.34 52820.38 88888.00 2006-09-24 09:04:13.900 267 18191.59 114.30 52820.40 88888.00 2006-09-24 09:04:14.400 267 18191.70 114.30 52820.37 88888.00 2006-09-24 09:04:14.900 267 18191.56 114.38 52820.40 88888.00 2006-09-24 09:04:15.400 267 18191.64 114.42 52820.42 88888.00 2006-09-24 09:04:15.900 267 18191.80 114.47 52820.39 88888.00 2006-09-24 09:04:16.400 267 18191.87 114.37 52820.34 88888.00 2006-09-24 09:04:16.900 267 18191.99 114.36 52820.35 88888.00 2006-09-24 09:04:17.400 267 18192.05 114.34 52820.40 88888.00 2006-09-24 09:04:17.900 267 18192.07 114.34 52820.46 88888.00 2006-09-24 09:04:18.400 267 18192.12 114.31 52820.49 88888.00 2006-09-24 09:04:18.900 267 18192.06 114.31 52820.51 88888.00 2006-09-24 09:04:19.400 267 18192.09 114.36 52820.48 88888.00 2006-09-24 09:04:19.900 267 18192.13 114.35 52820.42 88888.00 2006-09-24 09:04:20.400 267 18192.12 114.35 52820.48 88888.00 2006-09-24 09:04:20.900 267 18192.14 114.36 52820.54 88888.00 2006-09-24 09:04:21.400 267 18192.20 114.37 52820.56 88888.00 2006-09-24 09:04:21.900 267 18192.23 114.38 52820.53 88888.00 2006-09-24 09:04:22.400 267 18192.31 114.47 52820.53 88888.00 2006-09-24 09:04:22.900 267 18192.41 114.52 52820.54 88888.00 2006-09-24 09:04:23.400 267 18192.47 114.54 52820.58 88888.00 2006-09-24 09:04:23.900 267 18192.50 114.62 52820.47 88888.00 2006-09-24 09:04:24.400 267 18192.50 114.66 52820.52 88888.00 2006-09-24 09:04:24.900 267 18192.62 114.70 52820.75 88888.00 2006-09-24 09:04:25.400 267 18192.74 114.71 52820.82 88888.00 2006-09-24 09:04:25.900 267 18192.74 114.65 52820.81 88888.00 2006-09-24 09:04:26.400 267 18192.72 114.59 52820.81 88888.00 2006-09-24 09:04:26.900 267 18192.65 114.62 52820.77 88888.00 2006-09-24 09:04:27.400 267 18192.71 114.70 52820.74 88888.00 2006-09-24 09:04:27.900 267 18192.81 114.69 52820.72 88888.00 2006-09-24 09:04:28.400 267 18192.86 114.71 52820.67 88888.00 2006-09-24 09:04:28.900 267 18192.97 114.70 52820.70 88888.00 2006-09-24 09:04:29.400 267 18193.03 114.71 52820.65 88888.00 2006-09-24 09:04:29.900 267 18193.11 114.82 52820.59 88888.00 2006-09-24 09:04:30.400 267 18193.05 114.84 52820.61 88888.00 2006-09-24 09:04:30.900 267 18193.01 114.77 52820.71 88888.00 2006-09-24 09:04:31.400 267 18193.02 114.69 52820.67 88888.00 2006-09-24 09:04:31.900 267 18193.14 114.67 52820.76 88888.00 2006-09-24 09:04:32.400 267 18193.18 114.63 52820.88 88888.00 2006-09-24 09:04:32.900 267 18193.12 114.74 52820.95 88888.00 2006-09-24 09:04:33.400 267 18193.06 114.86 52820.88 88888.00 2006-09-24 09:04:33.900 267 18193.02 114.78 52820.89 88888.00 2006-09-24 09:04:34.400 267 18192.99 114.79 52821.02 88888.00 2006-09-24 09:04:34.900 267 18193.15 114.75 52821.04 88888.00 2006-09-24 09:04:35.400 267 18193.25 114.71 52821.04 88888.00 2006-09-24 09:04:35.900 267 18193.37 114.69 52821.10 88888.00 2006-09-24 09:04:36.400 267 18193.35 114.64 52821.07 88888.00 2006-09-24 09:04:36.900 267 18193.40 114.66 52821.06 88888.00 2006-09-24 09:04:37.400 267 18193.38 114.73 52821.08 88888.00 2006-09-24 09:04:37.900 267 18193.34 114.80 52821.17 88888.00 2006-09-24 09:04:38.400 267 18193.36 114.88 52821.21 88888.00 2006-09-24 09:04:38.900 267 18193.48 114.91 52821.33 88888.00 2006-09-24 09:04:39.400 267 18193.46 114.87 52821.37 88888.00 2006-09-24 09:04:39.900 267 18193.52 114.88 52821.35 88888.00 2006-09-24 09:04:40.400 267 18193.49 114.87 52821.32 88888.00 2006-09-24 09:04:40.900 267 18193.35 114.87 52821.34 88888.00 2006-09-24 09:04:41.400 267 18193.30 114.80 52821.47 88888.00 2006-09-24 09:04:41.900 267 18193.49 114.83 52821.49 88888.00 2006-09-24 09:04:42.400 267 18193.61 114.81 52821.43 88888.00 2006-09-24 09:04:42.900 267 18193.70 114.86 52821.53 88888.00 2006-09-24 09:04:43.400 267 18193.78 114.86 52821.52 88888.00 2006-09-24 09:04:43.900 267 18193.70 114.80 52821.55 88888.00 2006-09-24 09:04:44.400 267 18193.78 114.80 52821.60 88888.00 2006-09-24 09:04:44.900 267 18193.91 114.77 52821.61 88888.00 2006-09-24 09:04:45.400 267 18193.87 114.78 52821.65 88888.00 2006-09-24 09:04:45.900 267 18193.93 114.86 52821.64 88888.00 2006-09-24 09:04:46.400 267 18193.91 114.83 52821.63 88888.00 2006-09-24 09:04:46.900 267 18193.91 114.82 52821.80 88888.00 2006-09-24 09:04:47.400 267 18193.99 114.86 52821.88 88888.00 2006-09-24 09:04:47.900 267 18194.15 114.84 52821.89 88888.00 2006-09-24 09:04:48.400 267 18194.23 114.81 52821.89 88888.00 2006-09-24 09:04:48.900 267 18194.24 114.82 52821.89 88888.00 2006-09-24 09:04:49.400 267 18194.15 114.81 52821.89 88888.00 2006-09-24 09:04:49.900 267 18194.20 114.76 52821.86 88888.00 2006-09-24 09:04:50.400 267 18194.11 114.81 52821.75 88888.00 2006-09-24 09:04:50.900 267 18194.03 114.85 52821.73 88888.00 2006-09-24 09:04:51.400 267 18194.12 114.89 52821.79 88888.00 2006-09-24 09:04:51.900 267 18194.27 114.84 52821.81 88888.00 2006-09-24 09:04:52.400 267 18194.31 114.82 52821.80 88888.00 2006-09-24 09:04:52.900 267 18194.31 114.85 52821.83 88888.00 2006-09-24 09:04:53.400 267 18194.41 114.79 52821.84 88888.00 2006-09-24 09:04:53.900 267 18194.42 114.79 52821.88 88888.00 2006-09-24 09:04:54.400 267 18194.35 114.84 52821.83 88888.00 2006-09-24 09:04:54.900 267 18194.47 114.78 52821.70 88888.00 2006-09-24 09:04:55.400 267 18194.69 114.74 52821.64 88888.00 2006-09-24 09:04:55.900 267 18194.60 114.79 52821.66 88888.00 2006-09-24 09:04:56.400 267 18194.60 114.83 52821.84 88888.00 2006-09-24 09:04:56.900 267 18194.74 114.82 52821.89 88888.00 2006-09-24 09:04:57.400 267 18194.89 114.75 52821.88 88888.00 2006-09-24 09:04:57.900 267 18194.89 114.72 52821.91 88888.00 2006-09-24 09:04:58.400 267 18194.98 114.70 52821.90 88888.00 2006-09-24 09:04:58.900 267 18194.98 114.72 52821.80 88888.00 2006-09-24 09:04:59.400 267 18194.98 114.78 52821.66 88888.00 2006-09-24 09:04:59.900 267 18195.09 114.94 52821.67 88888.00 2006-09-24 09:05:00.400 267 18195.09 114.92 52821.81 88888.00 2006-09-24 09:05:00.900 267 18195.14 114.82 52821.87 88888.00 2006-09-24 09:05:01.400 267 18195.16 114.84 52821.81 88888.00 2006-09-24 09:05:01.900 267 18195.25 114.90 52821.83 88888.00 2006-09-24 09:05:02.400 267 18195.24 114.96 52821.81 88888.00 2006-09-24 09:05:02.900 267 18195.28 114.94 52821.89 88888.00 2006-09-24 09:05:03.400 267 18195.21 114.92 52821.93 88888.00 2006-09-24 09:05:03.900 267 18195.28 114.95 52821.88 88888.00 2006-09-24 09:05:04.400 267 18195.35 114.99 52821.81 88888.00 2006-09-24 09:05:04.900 267 18195.41 114.90 52821.88 88888.00 2006-09-24 09:05:05.400 267 18195.51 114.89 52821.89 88888.00 2006-09-24 09:05:05.900 267 18195.52 114.91 52821.86 88888.00 2006-09-24 09:05:06.400 267 18195.56 114.99 52821.79 88888.00 2006-09-24 09:05:06.900 267 18195.43 114.97 52821.77 88888.00 2006-09-24 09:05:07.400 267 18195.32 114.97 52821.88 88888.00 2006-09-24 09:05:07.900 267 18195.24 114.97 52821.98 88888.00 2006-09-24 09:05:08.400 267 18195.30 115.01 52821.93 88888.00 2006-09-24 09:05:08.900 267 18195.42 115.06 52821.95 88888.00 2006-09-24 09:05:09.400 267 18195.52 114.99 52821.91 88888.00 2006-09-24 09:05:09.900 267 18195.55 114.94 52821.88 88888.00 2006-09-24 09:05:10.400 267 18195.55 115.08 52821.88 88888.00 2006-09-24 09:05:10.900 267 18195.63 115.10 52821.95 88888.00 2006-09-24 09:05:11.400 267 18195.74 115.19 52821.97 88888.00 2006-09-24 09:05:11.900 267 18195.65 115.29 52822.01 88888.00 2006-09-24 09:05:12.400 267 18195.73 115.28 52822.13 88888.00 2006-09-24 09:05:12.900 267 18195.77 115.32 52822.25 88888.00 2006-09-24 09:05:13.400 267 18195.92 115.34 52822.32 88888.00 2006-09-24 09:05:13.900 267 18195.85 115.32 52822.30 88888.00 2006-09-24 09:05:14.400 267 18195.82 115.20 52822.30 88888.00 2006-09-24 09:05:14.900 267 18195.75 115.35 52822.38 88888.00 2006-09-24 09:05:15.400 267 18195.79 115.43 52822.47 88888.00 2006-09-24 09:05:15.900 267 18195.98 115.42 52822.49 88888.00 2006-09-24 09:05:16.400 267 18196.00 115.36 52822.46 88888.00 2006-09-24 09:05:16.900 267 18195.90 115.32 52822.62 88888.00 2006-09-24 09:05:17.400 267 18195.95 115.38 52822.68 88888.00 2006-09-24 09:05:17.900 267 18195.98 115.44 52822.63 88888.00 2006-09-24 09:05:18.400 267 18195.96 115.45 52822.50 88888.00 2006-09-24 09:05:18.900 267 18196.00 115.45 52822.41 88888.00 2006-09-24 09:05:19.400 267 18195.97 115.48 52822.43 88888.00 2006-09-24 09:05:19.900 267 18195.97 115.52 52822.50 88888.00 2006-09-24 09:05:20.400 267 18195.96 115.45 52822.44 88888.00 2006-09-24 09:05:20.900 267 18195.99 115.41 52822.47 88888.00 2006-09-24 09:05:21.400 267 18196.03 115.40 52822.45 88888.00 2006-09-24 09:05:21.900 267 18196.03 115.43 52822.46 88888.00 2006-09-24 09:05:22.400 267 18196.10 115.48 52822.56 88888.00 2006-09-24 09:05:22.900 267 18196.10 115.51 52822.50 88888.00 2006-09-24 09:05:23.400 267 18196.18 115.48 52822.44 88888.00 2006-09-24 09:05:23.900 267 18196.21 115.41 52822.41 88888.00 2006-09-24 09:05:24.400 267 18196.32 115.48 52822.46 88888.00 2006-09-24 09:05:24.900 267 18196.23 115.51 52822.53 88888.00 2006-09-24 09:05:25.400 267 18196.09 115.51 52822.50 88888.00 2006-09-24 09:05:25.900 267 18196.15 115.65 52822.35 88888.00 2006-09-24 09:05:26.400 267 18196.09 115.63 52822.54 88888.00 2006-09-24 09:05:26.900 267 18196.23 115.56 52822.51 88888.00 2006-09-24 09:05:27.400 267 18196.28 115.61 52822.44 88888.00 2006-09-24 09:05:27.900 267 18196.20 115.63 52822.54 88888.00 2006-09-24 09:05:28.400 267 18196.16 115.65 52822.50 88888.00 2006-09-24 09:05:28.900 267 18196.21 115.65 52822.54 88888.00 2006-09-24 09:05:29.400 267 18196.27 115.66 52822.50 88888.00 2006-09-24 09:05:29.900 267 18196.29 115.63 52822.46 88888.00 2006-09-24 09:05:30.400 267 18196.14 115.58 52822.41 88888.00 2006-09-24 09:05:30.900 267 18196.05 115.50 52822.46 88888.00 2006-09-24 09:05:31.400 267 18196.05 115.57 52822.56 88888.00 2006-09-24 09:05:31.900 267 18196.20 115.66 52822.53 88888.00 2006-09-24 09:05:32.400 267 18196.29 115.71 52822.42 88888.00 2006-09-24 09:05:32.900 267 18196.28 115.66 52822.50 88888.00 2006-09-24 09:05:33.400 267 18196.23 115.65 52822.58 88888.00 2006-09-24 09:05:33.900 267 18196.10 115.73 52822.57 88888.00 2006-09-24 09:05:34.400 267 18196.17 115.78 52822.56 88888.00 2006-09-24 09:05:34.900 267 18196.20 115.74 52822.57 88888.00 2006-09-24 09:05:35.400 267 18196.20 115.70 52822.53 88888.00 2006-09-24 09:05:35.900 267 18196.22 115.64 52822.56 88888.00 2006-09-24 09:05:36.400 267 18196.25 115.65 52822.57 88888.00 2006-09-24 09:05:36.900 267 18196.25 115.71 52822.54 88888.00 2006-09-24 09:05:37.400 267 18196.19 115.68 52822.58 88888.00 2006-09-24 09:05:37.900 267 18195.95 115.63 52822.58 88888.00 2006-09-24 09:05:38.400 267 18195.93 115.57 52822.68 88888.00 2006-09-24 09:05:38.900 267 18195.99 115.49 52822.76 88888.00 2006-09-24 09:05:39.400 267 18196.16 115.48 52822.69 88888.00 2006-09-24 09:05:39.900 267 18196.27 115.57 52822.57 88888.00 2006-09-24 09:05:40.400 267 18196.28 115.61 52822.60 88888.00 2006-09-24 09:05:40.900 267 18196.10 115.59 52822.60 88888.00 2006-09-24 09:05:41.400 267 18196.10 115.55 52822.48 88888.00 2006-09-24 09:05:41.900 267 18196.17 115.49 52822.60 88888.00 2006-09-24 09:05:42.400 267 18196.18 115.48 52822.63 88888.00 2006-09-24 09:05:42.900 267 18196.10 115.48 52822.56 88888.00 2006-09-24 09:05:43.400 267 18196.27 115.53 52822.55 88888.00 2006-09-24 09:05:43.900 267 18196.25 115.56 52822.55 88888.00 2006-09-24 09:05:44.400 267 18196.17 115.65 52822.54 88888.00 2006-09-24 09:05:44.900 267 18196.29 115.61 52822.58 88888.00 2006-09-24 09:05:45.400 267 18196.42 115.59 52822.54 88888.00 2006-09-24 09:05:45.900 267 18196.38 115.62 52822.46 88888.00 2006-09-24 09:05:46.400 267 18196.30 115.63 52822.55 88888.00 2006-09-24 09:05:46.900 267 18196.25 115.53 52822.65 88888.00 2006-09-24 09:05:47.400 267 18196.28 115.53 52822.60 88888.00 2006-09-24 09:05:47.900 267 18196.29 115.56 52822.48 88888.00 2006-09-24 09:05:48.400 267 18196.30 115.50 52822.51 88888.00 2006-09-24 09:05:48.900 267 18196.31 115.52 52822.48 88888.00 2006-09-24 09:05:49.400 267 18196.32 115.56 52822.45 88888.00 2006-09-24 09:05:49.900 267 18196.32 115.55 52822.46 88888.00 2006-09-24 09:05:50.400 267 18196.34 115.54 52822.56 88888.00 2006-09-24 09:05:50.900 267 18196.38 115.48 52822.55 88888.00 2006-09-24 09:05:51.400 267 18196.43 115.42 52822.49 88888.00 2006-09-24 09:05:51.900 267 18196.42 115.51 52822.51 88888.00 2006-09-24 09:05:52.400 267 18196.42 115.62 52822.49 88888.00 2006-09-24 09:05:52.900 267 18196.50 115.72 52822.57 88888.00 2006-09-24 09:05:53.400 267 18196.45 115.65 52822.57 88888.00 2006-09-24 09:05:53.900 267 18196.52 115.59 52822.51 88888.00 2006-09-24 09:05:54.400 267 18196.51 115.46 52822.49 88888.00 2006-09-24 09:05:54.900 267 18196.58 115.40 52822.41 88888.00 2006-09-24 09:05:55.400 267 18196.62 115.35 52822.41 88888.00 2006-09-24 09:05:55.900 267 18196.63 115.37 52822.36 88888.00 2006-09-24 09:05:56.400 267 18196.65 115.36 52822.42 88888.00 2006-09-24 09:05:56.900 267 18196.77 115.44 52822.46 88888.00 2006-09-24 09:05:57.400 267 18196.93 115.52 52822.43 88888.00 2006-09-24 09:05:57.900 267 18196.77 115.46 52822.46 88888.00 2006-09-24 09:05:58.400 267 18196.80 115.39 52822.30 88888.00 2006-09-24 09:05:58.900 267 18196.80 115.38 52822.23 88888.00 2006-09-24 09:05:59.400 267 18196.79 115.53 52822.20 88888.00 2006-09-24 09:05:59.900 267 18196.82 115.56 52822.15 88888.00 2006-09-24 09:06:00.400 267 18196.88 115.38 52822.08 88888.00 2006-09-24 09:06:00.900 267 18196.94 115.30 52822.12 88888.00 2006-09-24 09:06:01.400 267 18196.98 115.34 52822.12 88888.00 2006-09-24 09:06:01.900 267 18196.94 115.36 52822.30 88888.00 2006-09-24 09:06:02.400 267 18196.95 115.40 52822.37 88888.00 2006-09-24 09:06:02.900 267 18196.93 115.43 52822.36 88888.00 2006-09-24 09:06:03.400 267 18196.77 115.42 52822.33 88888.00 2006-09-24 09:06:03.900 267 18196.79 115.42 52822.37 88888.00 2006-09-24 09:06:04.400 267 18197.01 115.25 52822.44 88888.00 2006-09-24 09:06:04.900 267 18197.03 115.29 52822.42 88888.00 2006-09-24 09:06:05.400 267 18196.98 115.35 52822.38 88888.00 2006-09-24 09:06:05.900 267 18196.97 115.39 52822.35 88888.00 2006-09-24 09:06:06.400 267 18197.20 115.40 52822.38 88888.00 2006-09-24 09:06:06.900 267 18197.10 115.36 52822.35 88888.00 2006-09-24 09:06:07.400 267 18197.06 115.25 52822.43 88888.00 2006-09-24 09:06:07.900 267 18197.05 115.32 52822.42 88888.00 2006-09-24 09:06:08.400 267 18197.14 115.40 52822.43 88888.00 2006-09-24 09:06:08.900 267 18197.21 115.36 52822.30 88888.00 2006-09-24 09:06:09.400 267 18197.27 115.32 52822.32 88888.00 2006-09-24 09:06:09.900 267 18197.30 115.31 52822.37 88888.00 2006-09-24 09:06:10.400 267 18197.21 115.30 52822.42 88888.00 2006-09-24 09:06:10.900 267 18197.25 115.31 52822.47 88888.00 2006-09-24 09:06:11.400 267 18197.27 115.37 52822.47 88888.00 2006-09-24 09:06:11.900 267 18197.30 115.42 52822.41 88888.00 2006-09-24 09:06:12.400 267 18197.24 115.47 52822.35 88888.00 2006-09-24 09:06:12.900 267 18197.24 115.44 52822.47 88888.00 2006-09-24 09:06:13.400 267 18197.27 115.49 52822.51 88888.00 2006-09-24 09:06:13.900 267 18197.23 115.51 52822.38 88888.00 2006-09-24 09:06:14.400 267 18197.17 115.53 52822.39 88888.00 2006-09-24 09:06:14.900 267 18197.16 115.56 52822.51 88888.00 2006-09-24 09:06:15.400 267 18197.28 115.54 52822.55 88888.00 2006-09-24 09:06:15.900 267 18197.27 115.55 52822.59 88888.00 2006-09-24 09:06:16.400 267 18197.37 115.56 52822.58 88888.00 2006-09-24 09:06:16.900 267 18197.35 115.57 52822.56 88888.00 2006-09-24 09:06:17.400 267 18197.44 115.53 52822.49 88888.00 2006-09-24 09:06:17.900 267 18197.45 115.50 52822.46 88888.00 2006-09-24 09:06:18.400 267 18197.45 115.54 52822.53 88888.00 2006-09-24 09:06:18.900 267 18197.47 115.63 52822.53 88888.00 2006-09-24 09:06:19.400 267 18197.40 115.68 52822.50 88888.00 2006-09-24 09:06:19.900 267 18197.38 115.68 52822.44 88888.00 2006-09-24 09:06:20.400 267 18197.37 115.71 52822.45 88888.00 2006-09-24 09:06:20.900 267 18197.45 115.73 52822.46 88888.00 2006-09-24 09:06:21.400 267 18197.56 115.75 52822.36 88888.00 2006-09-24 09:06:21.900 267 18197.52 115.76 52822.41 88888.00 2006-09-24 09:06:22.400 267 18197.63 115.74 52822.46 88888.00 2006-09-24 09:06:22.900 267 18197.62 115.80 52822.35 88888.00 2006-09-24 09:06:23.400 267 18197.83 115.82 52822.30 88888.00 2006-09-24 09:06:23.900 267 18197.94 115.83 52822.35 88888.00 2006-09-24 09:06:24.400 267 18197.86 115.81 52822.49 88888.00 2006-09-24 09:06:24.900 267 18197.85 115.85 52822.45 88888.00 2006-09-24 09:06:25.400 267 18197.85 115.82 52822.58 88888.00 2006-09-24 09:06:25.900 267 18197.80 115.82 52822.60 88888.00 2006-09-24 09:06:26.400 267 18197.80 115.82 52822.61 88888.00 2006-09-24 09:06:26.900 267 18197.78 115.89 52822.56 88888.00 2006-09-24 09:06:27.400 267 18197.99 115.90 52822.62 88888.00 2006-09-24 09:06:27.900 267 18198.06 115.94 52822.70 88888.00 2006-09-24 09:06:28.400 267 18198.02 115.99 52822.69 88888.00 2006-09-24 09:06:28.900 267 18198.08 115.99 52822.65 88888.00 2006-09-24 09:06:29.400 267 18198.07 115.98 52822.69 88888.00 2006-09-24 09:06:29.900 267 18198.17 115.95 52822.72 88888.00 2006-09-24 09:06:30.400 267 18198.29 115.89 52822.76 88888.00 2006-09-24 09:06:30.900 267 18198.32 115.89 52822.79 88888.00 2006-09-24 09:06:31.400 267 18198.36 115.96 52822.82 88888.00 2006-09-24 09:06:31.900 267 18198.42 116.03 52822.69 88888.00 2006-09-24 09:06:32.400 267 18198.29 116.02 52822.65 88888.00 2006-09-24 09:06:32.900 267 18198.43 116.03 52822.68 88888.00 2006-09-24 09:06:33.400 267 18198.53 116.08 52822.61 88888.00 2006-09-24 09:06:33.900 267 18198.47 116.09 52822.54 88888.00 2006-09-24 09:06:34.397 267 18198.27 116.05 52822.59 88888.00 2006-09-24 09:06:34.907 267 18198.46 116.05 52822.66 88888.00 2006-09-24 09:06:35.407 267 18198.56 116.18 52822.69 88888.00 2006-09-24 09:06:35.907 267 18198.65 116.23 52822.72 88888.00 2006-09-24 09:06:36.407 267 18198.67 116.29 52822.73 88888.00 2006-09-24 09:06:36.907 267 18198.53 116.31 52822.72 88888.00 2006-09-24 09:06:37.407 267 18198.47 116.22 52822.73 88888.00 2006-09-24 09:06:37.907 267 18198.58 116.26 52822.68 88888.00 2006-09-24 09:06:38.407 267 18198.68 116.31 52822.80 88888.00 2006-09-24 09:06:38.907 267 18198.66 116.28 52822.80 88888.00 2006-09-24 09:06:39.407 267 18198.64 116.11 52822.71 88888.00 2006-09-24 09:06:39.907 267 18198.69 116.11 52822.71 88888.00 2006-09-24 09:06:40.407 267 18198.91 116.19 52822.82 88888.00 2006-09-24 09:06:40.907 267 18198.99 116.20 52822.83 88888.00 2006-09-24 09:06:41.407 267 18198.96 116.32 52822.78 88888.00 2006-09-24 09:06:41.907 267 18198.94 116.33 52822.80 88888.00 2006-09-24 09:06:42.407 267 18199.02 116.34 52822.79 88888.00 2006-09-24 09:06:42.907 267 18199.05 116.38 52822.69 88888.00 2006-09-24 09:06:43.407 267 18199.12 116.32 52822.57 88888.00 2006-09-24 09:06:43.907 267 18199.16 116.28 52822.70 88888.00 2006-09-24 09:06:44.407 267 18199.16 116.19 52822.89 88888.00 2006-09-24 09:06:44.907 267 18199.14 116.24 52822.86 88888.00 2006-09-24 09:06:45.407 267 18199.12 116.28 52822.82 88888.00 2006-09-24 09:06:45.907 267 18199.16 116.31 52822.79 88888.00 2006-09-24 09:06:46.407 267 18199.01 116.31 52822.76 88888.00 2006-09-24 09:06:46.907 267 18198.97 116.26 52822.88 88888.00 2006-09-24 09:06:47.407 267 18199.00 116.36 52822.95 88888.00 2006-09-24 09:06:47.907 267 18199.22 116.34 52822.91 88888.00 2006-09-24 09:06:48.407 267 18199.14 116.33 52823.02 88888.00 2006-09-24 09:06:48.907 267 18199.10 116.25 52823.09 88888.00 2006-09-24 09:06:49.407 267 18199.01 116.20 52823.11 88888.00 2006-09-24 09:06:49.907 267 18199.05 116.20 52823.03 88888.00 2006-09-24 09:06:50.407 267 18199.13 116.21 52823.06 88888.00 2006-09-24 09:06:50.907 267 18199.22 116.26 52823.15 88888.00 2006-09-24 09:06:51.407 267 18199.15 116.22 52823.24 88888.00 2006-09-24 09:06:51.907 267 18199.07 116.17 52823.25 88888.00 2006-09-24 09:06:52.407 267 18199.05 116.10 52823.15 88888.00 2006-09-24 09:06:52.907 267 18199.04 116.09 52823.18 88888.00 2006-09-24 09:06:53.407 267 18199.21 116.10 52823.18 88888.00 2006-09-24 09:06:53.907 267 18199.27 116.12 52823.28 88888.00 2006-09-24 09:06:54.407 267 18199.32 116.08 52823.30 88888.00 2006-09-24 09:06:54.907 267 18199.31 116.04 52823.24 88888.00 2006-09-24 09:06:55.407 267 18199.36 116.04 52823.31 88888.00 2006-09-24 09:06:55.907 267 18199.27 116.05 52823.37 88888.00 2006-09-24 09:06:56.407 267 18199.25 116.15 52823.30 88888.00 2006-09-24 09:06:56.907 267 18199.13 116.14 52823.34 88888.00 2006-09-24 09:06:57.407 267 18199.21 116.16 52823.37 88888.00 2006-09-24 09:06:57.907 267 18199.23 116.20 52823.42 88888.00 2006-09-24 09:06:58.407 267 18199.31 116.16 52823.47 88888.00 2006-09-24 09:06:58.907 267 18199.40 116.11 52823.51 88888.00 2006-09-24 09:06:59.407 267 18199.47 116.16 52823.55 88888.00 2006-09-24 09:06:59.907 267 18199.49 116.09 52823.60 88888.00 2006-09-24 09:07:00.407 267 18199.43 116.04 52823.54 88888.00 2006-09-24 09:07:00.907 267 18199.41 116.06 52823.57 88888.00 2006-09-24 09:07:01.407 267 18199.53 116.02 52823.46 88888.00 2006-09-24 09:07:01.907 267 18199.56 116.00 52823.41 88888.00 2006-09-24 09:07:02.407 267 18199.48 116.06 52823.52 88888.00 2006-09-24 09:07:02.907 267 18199.46 115.99 52823.55 88888.00 2006-09-24 09:07:03.407 267 18199.52 115.99 52823.67 88888.00 2006-09-24 09:07:03.907 267 18199.56 116.12 52823.74 88888.00 2006-09-24 09:07:04.407 267 18199.48 116.11 52823.65 88888.00 2006-09-24 09:07:04.907 267 18199.49 116.04 52823.66 88888.00 2006-09-24 09:07:05.407 267 18199.57 116.11 52823.62 88888.00 2006-09-24 09:07:05.907 267 18199.63 116.15 52823.54 88888.00 2006-09-24 09:07:06.407 267 18199.60 116.03 52823.54 88888.00 2006-09-24 09:07:06.907 267 18199.68 115.94 52823.58 88888.00 2006-09-24 09:07:07.407 267 18199.59 115.97 52823.55 88888.00 2006-09-24 09:07:07.907 267 18199.51 115.99 52823.50 88888.00 2006-09-24 09:07:08.407 267 18199.52 116.01 52823.51 88888.00 2006-09-24 09:07:08.907 267 18199.62 116.00 52823.51 88888.00 2006-09-24 09:07:09.407 267 18199.66 115.99 52823.57 88888.00 2006-09-24 09:07:09.907 267 18199.69 115.96 52823.58 88888.00 2006-09-24 09:07:10.407 267 18199.60 115.94 52823.49 88888.00 2006-09-24 09:07:10.907 267 18199.68 115.97 52823.53 88888.00 2006-09-24 09:07:11.407 267 18199.70 116.01 52823.62 88888.00 2006-09-24 09:07:11.907 267 18199.66 115.97 52823.69 88888.00 2006-09-24 09:07:12.407 267 18199.63 115.98 52823.72 88888.00 2006-09-24 09:07:12.907 267 18199.64 116.04 52823.78 88888.00 2006-09-24 09:07:13.407 267 18199.65 116.05 52823.65 88888.00 2006-09-24 09:07:13.907 267 18199.60 116.03 52823.61 88888.00 2006-09-24 09:07:14.407 267 18199.56 116.00 52823.60 88888.00 2006-09-24 09:07:14.907 267 18199.57 116.00 52823.55 88888.00 2006-09-24 09:07:15.407 267 18199.66 115.99 52823.51 88888.00 2006-09-24 09:07:15.907 267 18199.64 116.01 52823.59 88888.00 2006-09-24 09:07:16.407 267 18199.64 116.06 52823.59 88888.00 2006-09-24 09:07:16.907 267 18199.69 116.10 52823.58 88888.00 2006-09-24 09:07:17.407 267 18199.59 116.05 52823.62 88888.00 2006-09-24 09:07:17.907 267 18199.48 115.96 52823.55 88888.00 2006-09-24 09:07:18.407 267 18199.53 116.04 52823.57 88888.00 2006-09-24 09:07:18.907 267 18199.54 116.06 52823.49 88888.00 2006-09-24 09:07:19.407 267 18199.59 116.04 52823.50 88888.00 2006-09-24 09:07:19.907 267 18199.44 116.06 52823.51 88888.00 2006-09-24 09:07:20.407 267 18199.45 116.15 52823.52 88888.00 2006-09-24 09:07:20.907 267 18199.49 116.11 52823.54 88888.00 2006-09-24 09:07:21.407 267 18199.57 116.03 52823.63 88888.00 2006-09-24 09:07:21.907 267 18199.58 116.05 52823.69 88888.00 2006-09-24 09:07:22.407 267 18199.48 115.98 52823.75 88888.00 2006-09-24 09:07:22.907 267 18199.52 116.02 52823.75 88888.00 2006-09-24 09:07:23.407 267 18199.56 116.06 52823.64 88888.00 2006-09-24 09:07:23.907 267 18199.66 116.02 52823.60 88888.00 2006-09-24 09:07:24.407 267 18199.63 115.96 52823.57 88888.00 2006-09-24 09:07:24.907 267 18199.58 115.98 52823.58 88888.00 2006-09-24 09:07:25.407 267 18199.64 115.97 52823.60 88888.00 2006-09-24 09:07:25.907 267 18199.65 115.98 52823.59 88888.00 2006-09-24 09:07:26.407 267 18199.62 116.00 52823.72 88888.00 2006-09-24 09:07:26.907 267 18199.64 116.02 52823.72 88888.00 2006-09-24 09:07:27.407 267 18199.62 116.00 52823.75 88888.00 2006-09-24 09:07:27.907 267 18199.65 115.98 52823.51 88888.00 2006-09-24 09:07:28.407 267 18199.58 115.91 52823.46 88888.00 2006-09-24 09:07:28.907 267 18199.55 115.84 52823.53 88888.00 2006-09-24 09:07:29.407 267 18199.60 115.83 52823.52 88888.00 2006-09-24 09:07:29.907 267 18199.53 115.90 52823.59 88888.00 2006-09-24 09:07:30.407 267 18199.52 115.98 52823.70 88888.00 2006-09-24 09:07:30.907 267 18199.49 115.97 52823.76 88888.00 2006-09-24 09:07:31.407 267 18199.43 115.94 52823.65 88888.00 2006-09-24 09:07:31.907 267 18199.42 115.95 52823.63 88888.00 2006-09-24 09:07:32.407 267 18199.43 115.96 52823.62 88888.00 2006-09-24 09:07:32.907 267 18199.52 115.87 52823.60 88888.00 2006-09-24 09:07:33.407 267 18199.49 115.84 52823.62 88888.00 2006-09-24 09:07:33.907 267 18199.37 115.89 52823.61 88888.00 2006-09-24 09:07:34.407 267 18199.33 115.92 52823.60 88888.00 2006-09-24 09:07:34.907 267 18199.41 115.98 52823.59 88888.00 2006-09-24 09:07:35.407 267 18199.42 115.94 52823.62 88888.00 2006-09-24 09:07:35.907 267 18199.36 115.91 52823.73 88888.00 2006-09-24 09:07:36.407 267 18199.37 115.82 52823.77 88888.00 2006-09-24 09:07:36.907 267 18199.47 115.81 52823.76 88888.00 2006-09-24 09:07:37.407 267 18199.51 115.77 52823.71 88888.00 2006-09-24 09:07:37.907 267 18199.43 115.71 52823.69 88888.00 2006-09-24 09:07:38.407 267 18199.34 115.70 52823.83 88888.00 2006-09-24 09:07:38.907 267 18199.36 115.80 52823.85 88888.00 2006-09-24 09:07:39.407 267 18199.30 115.82 52823.96 88888.00 2006-09-24 09:07:39.907 267 18199.43 115.73 52823.98 88888.00 2006-09-24 09:07:40.407 267 18199.47 115.73 52823.89 88888.00 2006-09-24 09:07:40.907 267 18199.40 115.71 52823.76 88888.00 2006-09-24 09:07:41.407 267 18199.37 115.76 52823.65 88888.00 2006-09-24 09:07:41.907 267 18199.36 115.94 52823.65 88888.00 2006-09-24 09:07:42.407 267 18199.47 115.87 52823.59 88888.00 2006-09-24 09:07:42.907 267 18199.45 115.84 52823.57 88888.00 2006-09-24 09:07:43.407 267 18199.40 115.84 52823.61 88888.00 2006-09-24 09:07:43.907 267 18199.33 115.81 52823.60 88888.00 2006-09-24 09:07:44.407 267 18199.37 115.75 52823.58 88888.00 2006-09-24 09:07:44.907 267 18199.47 115.82 52823.62 88888.00 2006-09-24 09:07:45.407 267 18199.54 115.81 52823.63 88888.00 2006-09-24 09:07:45.907 267 18199.41 115.74 52823.73 88888.00 2006-09-24 09:07:46.407 267 18199.34 115.75 52823.63 88888.00 2006-09-24 09:07:46.907 267 18199.34 115.80 52823.55 88888.00 2006-09-24 09:07:47.407 267 18199.47 115.84 52823.53 88888.00 2006-09-24 09:07:47.907 267 18199.56 115.81 52823.59 88888.00 2006-09-24 09:07:48.407 267 18199.41 115.75 52823.57 88888.00 2006-09-24 09:07:48.907 267 18199.38 115.73 52823.55 88888.00 2006-09-24 09:07:49.407 267 18199.30 115.72 52823.63 88888.00 2006-09-24 09:07:49.907 267 18199.15 115.70 52823.71 88888.00 2006-09-24 09:07:50.407 267 18199.08 115.80 52823.71 88888.00 2006-09-24 09:07:50.907 267 18199.22 115.79 52823.81 88888.00 2006-09-24 09:07:51.407 267 18199.37 115.73 52823.86 88888.00 2006-09-24 09:07:51.907 267 18199.59 115.74 52823.86 88888.00 2006-09-24 09:07:52.407 267 18199.64 115.73 52823.83 88888.00 2006-09-24 09:07:52.907 267 18199.62 115.74 52823.83 88888.00 2006-09-24 09:07:53.407 267 18199.57 115.78 52823.81 88888.00 2006-09-24 09:07:53.907 267 18199.45 115.74 52823.79 88888.00 2006-09-24 09:07:54.407 267 18199.52 115.68 52823.79 88888.00 2006-09-24 09:07:54.907 267 18199.52 115.72 52823.84 88888.00 2006-09-24 09:07:55.407 267 18199.46 115.77 52823.86 88888.00 2006-09-24 09:07:55.907 267 18199.44 115.79 52823.84 88888.00 2006-09-24 09:07:56.407 267 18199.54 115.79 52823.92 88888.00 2006-09-24 09:07:56.907 267 18199.60 115.89 52823.92 88888.00 2006-09-24 09:07:57.407 267 18199.49 115.92 52823.81 88888.00 2006-09-24 09:07:57.907 267 18199.44 115.96 52823.77 88888.00 2006-09-24 09:07:58.407 267 18199.41 115.98 52823.85 88888.00 2006-09-24 09:07:58.907 267 18199.42 115.99 52823.89 88888.00 2006-09-24 09:07:59.407 267 18199.42 115.99 52823.98 88888.00 2006-09-24 09:07:59.907 267 18199.37 116.06 52823.85 88888.00 2006-09-24 09:08:00.407 267 18199.20 116.05 52823.82 88888.00 2006-09-24 09:08:00.907 267 18199.24 115.99 52823.73 88888.00 2006-09-24 09:08:01.407 267 18199.32 116.02 52823.74 88888.00 2006-09-24 09:08:01.907 267 18199.37 116.10 52823.72 88888.00 2006-09-24 09:08:02.407 267 18199.20 116.11 52823.77 88888.00 2006-09-24 09:08:02.907 267 18199.26 116.06 52823.77 88888.00 2006-09-24 09:08:03.407 267 18199.31 116.08 52823.92 88888.00 2006-09-24 09:08:03.907 267 18199.33 116.21 52823.96 88888.00 2006-09-24 09:08:04.407 267 18199.24 116.23 52823.85 88888.00 2006-09-24 09:08:04.907 267 18199.23 116.24 52823.79 88888.00 2006-09-24 09:08:05.407 267 18199.26 116.25 52823.82 88888.00 2006-09-24 09:08:05.907 267 18199.24 116.23 52823.93 88888.00 2006-09-24 09:08:06.407 267 18199.12 116.31 52823.94 88888.00 2006-09-24 09:08:06.907 267 18199.23 116.31 52823.97 88888.00 2006-09-24 09:08:07.407 267 18199.24 116.21 52823.95 88888.00 2006-09-24 09:08:07.907 267 18199.03 116.22 52823.77 88888.00 2006-09-24 09:08:08.407 267 18198.99 116.35 52823.74 88888.00 2006-09-24 09:08:08.907 267 18198.97 116.37 52823.79 88888.00 2006-09-24 09:08:09.407 267 18198.96 116.23 52823.89 88888.00 2006-09-24 09:08:09.907 267 18198.93 116.25 52823.92 88888.00 2006-09-24 09:08:10.407 267 18198.94 116.34 52824.01 88888.00 2006-09-24 09:08:10.907 267 18198.99 116.35 52824.07 88888.00 2006-09-24 09:08:11.407 267 18198.98 116.39 52824.00 88888.00 2006-09-24 09:08:11.907 267 18199.03 116.42 52824.04 88888.00 2006-09-24 09:08:12.407 267 18199.00 116.46 52824.05 88888.00 2006-09-24 09:08:12.907 267 18199.02 116.43 52824.08 88888.00 2006-09-24 09:08:13.407 267 18199.13 116.42 52824.05 88888.00 2006-09-24 09:08:13.907 267 18199.25 116.53 52824.11 88888.00 2006-09-24 09:08:14.407 267 18199.16 116.55 52824.20 88888.00 2006-09-24 09:08:14.907 267 18199.12 116.52 52824.21 88888.00 2006-09-24 09:08:15.407 267 18199.31 116.52 52824.20 88888.00 2006-09-24 09:08:15.907 267 18199.34 116.55 52824.30 88888.00 2006-09-24 09:08:16.407 267 18199.36 116.57 52824.28 88888.00 2006-09-24 09:08:16.907 267 18199.32 116.64 52824.19 88888.00 2006-09-24 09:08:17.407 267 18199.37 116.64 52824.29 88888.00 2006-09-24 09:08:17.907 267 18199.27 116.64 52824.23 88888.00 2006-09-24 09:08:18.407 267 18199.31 116.66 52824.15 88888.00 2006-09-24 09:08:18.907 267 18199.43 116.71 52824.10 88888.00 2006-09-24 09:08:19.407 267 18199.34 116.78 52824.09 88888.00 2006-09-24 09:08:19.907 267 18199.21 116.82 52824.13 88888.00 2006-09-24 09:08:20.407 267 18199.43 116.79 52824.15 88888.00 2006-09-24 09:08:20.907 267 18199.45 116.76 52824.28 88888.00 2006-09-24 09:08:21.407 267 18199.32 116.82 52824.33 88888.00 2006-09-24 09:08:21.907 267 18199.33 116.90 52824.36 88888.00 2006-09-24 09:08:22.407 267 18199.32 116.82 52824.36 88888.00 2006-09-24 09:08:22.907 267 18199.34 116.78 52824.35 88888.00 2006-09-24 09:08:23.407 267 18199.44 116.78 52824.40 88888.00 2006-09-24 09:08:23.907 267 18199.43 116.73 52824.30 88888.00 2006-09-24 09:08:24.407 267 18199.41 116.76 52824.33 88888.00 2006-09-24 09:08:24.907 267 18199.51 116.72 52824.36 88888.00 2006-09-24 09:08:25.407 267 18199.30 116.71 52824.41 88888.00 2006-09-24 09:08:25.907 267 18199.34 116.72 52824.33 88888.00 2006-09-24 09:08:26.407 267 18199.40 116.70 52824.35 88888.00 2006-09-24 09:08:26.907 267 18199.47 116.76 52824.37 88888.00 2006-09-24 09:08:27.407 267 18199.63 116.79 52824.36 88888.00 2006-09-24 09:08:27.907 267 18199.73 116.82 52824.40 88888.00 2006-09-24 09:08:28.407 267 18199.78 116.79 52824.40 88888.00 2006-09-24 09:08:28.907 267 18199.84 116.74 52824.43 88888.00 2006-09-24 09:08:29.407 267 18199.96 116.74 52824.50 88888.00 2006-09-24 09:08:29.907 267 18200.02 116.78 52824.46 88888.00 2006-09-24 09:08:30.407 267 18200.10 116.80 52824.52 88888.00 2006-09-24 09:08:30.907 267 18199.96 116.77 52824.47 88888.00 2006-09-24 09:08:31.407 267 18200.09 116.74 52824.29 88888.00 2006-09-24 09:08:31.907 267 18200.24 116.77 52824.37 88888.00 2006-09-24 09:08:32.407 267 18200.28 116.79 52824.39 88888.00 2006-09-24 09:08:32.907 267 18200.17 116.74 52824.45 88888.00 2006-09-24 09:08:33.407 267 18200.21 116.75 52824.46 88888.00 2006-09-24 09:08:33.907 267 18200.36 116.63 52824.55 88888.00 2006-09-24 09:08:34.407 267 18200.36 116.39 52824.66 88888.00 2006-09-24 09:08:34.907 267 18200.33 116.29 52824.74 88888.00 2006-09-24 09:08:35.407 267 18200.30 116.36 52824.81 88888.00 2006-09-24 09:08:35.907 267 18200.22 116.49 52824.68 88888.00 2006-09-24 09:08:36.407 267 18200.36 116.64 52824.64 88888.00 2006-09-24 09:08:36.907 267 18200.40 116.63 52824.69 88888.00 2006-09-24 09:08:37.407 267 18200.45 116.65 52824.80 88888.00 2006-09-24 09:08:37.907 267 18200.48 116.73 52824.79 88888.00 2006-09-24 09:08:38.407 267 18200.54 116.76 52824.76 88888.00 2006-09-24 09:08:38.907 267 18200.64 116.74 52824.71 88888.00 2006-09-24 09:08:39.407 267 18200.61 116.78 52824.75 88888.00 2006-09-24 09:08:39.907 267 18200.61 116.84 52824.91 88888.00 2006-09-24 09:08:40.407 267 18200.53 116.81 52825.00 88888.00 2006-09-24 09:08:40.907 267 18200.68 116.81 52824.97 88888.00 2006-09-24 09:08:41.407 267 18200.66 116.80 52824.97 88888.00 2006-09-24 09:08:41.907 267 18200.62 116.80 52825.00 88888.00 2006-09-24 09:08:42.407 267 18200.60 116.84 52825.01 88888.00 2006-09-24 09:08:42.907 267 18200.59 116.81 52825.03 88888.00 2006-09-24 09:08:43.407 267 18200.68 116.91 52825.12 88888.00 2006-09-24 09:08:43.907 267 18200.67 116.99 52825.11 88888.00 2006-09-24 09:08:44.407 267 18200.73 117.00 52825.14 88888.00 2006-09-24 09:08:44.907 267 18200.88 117.00 52825.21 88888.00 2006-09-24 09:08:45.407 267 18200.76 117.04 52825.12 88888.00 2006-09-24 09:08:45.907 267 18200.68 117.13 52825.03 88888.00 2006-09-24 09:08:46.407 267 18200.82 117.24 52825.02 88888.00 2006-09-24 09:08:46.907 267 18200.86 117.34 52825.14 88888.00 2006-09-24 09:08:47.407 267 18200.95 117.30 52825.20 88888.00 2006-09-24 09:08:47.907 267 18200.97 117.29 52825.34 88888.00 2006-09-24 09:08:48.407 267 18201.09 117.26 52825.41 88888.00 2006-09-24 09:08:48.907 267 18201.30 117.21 52825.43 88888.00 2006-09-24 09:08:49.407 267 18201.20 117.18 52825.52 88888.00 2006-09-24 09:08:49.907 267 18201.29 117.19 52825.52 88888.00 2006-09-24 09:08:50.407 267 18201.22 117.13 52825.56 88888.00 2006-09-24 09:08:50.907 267 18201.18 117.18 52825.66 88888.00 2006-09-24 09:08:51.407 267 18201.16 117.22 52825.61 88888.00 2006-09-24 09:08:51.907 267 18201.30 117.21 52825.53 88888.00 2006-09-24 09:08:52.407 267 18201.30 117.17 52825.57 88888.00 2006-09-24 09:08:52.907 267 18201.22 117.23 52825.63 88888.00 2006-09-24 09:08:53.407 267 18201.25 117.22 52825.57 88888.00 2006-09-24 09:08:53.907 267 18201.33 117.21 52825.61 88888.00 2006-09-24 09:08:54.407 267 18201.39 117.21 52825.72 88888.00 2006-09-24 09:08:54.907 267 18201.44 117.24 52825.66 88888.00 2006-09-24 09:08:55.407 267 18201.51 117.29 52825.62 88888.00 2006-09-24 09:08:55.907 267 18201.58 117.36 52825.70 88888.00 2006-09-24 09:08:56.407 267 18201.80 117.31 52825.85 88888.00 2006-09-24 09:08:56.907 267 18201.84 117.26 52825.99 88888.00 2006-09-24 09:08:57.407 267 18201.98 117.23 52825.95 88888.00 2006-09-24 09:08:57.907 267 18202.11 117.29 52825.91 88888.00 2006-09-24 09:08:58.407 267 18202.04 117.21 52825.97 88888.00 2006-09-24 09:08:58.907 267 18202.13 117.20 52825.95 88888.00 2006-09-24 09:08:59.407 267 18202.13 117.23 52825.99 88888.00 2006-09-24 09:08:59.907 267 18202.11 117.25 52826.05 88888.00 2006-09-24 09:09:00.407 267 18202.11 117.26 52826.11 88888.00 2006-09-24 09:09:00.907 267 18202.12 117.20 52826.11 88888.00 2006-09-24 09:09:01.407 267 18202.19 117.10 52826.24 88888.00 2006-09-24 09:09:01.907 267 18202.20 117.19 52826.34 88888.00 2006-09-24 09:09:02.407 267 18202.14 117.24 52826.36 88888.00 2006-09-24 09:09:02.907 267 18202.19 117.20 52826.34 88888.00 2006-09-24 09:09:03.407 267 18202.29 117.08 52826.17 88888.00 2006-09-24 09:09:03.907 267 18202.37 117.07 52826.19 88888.00 2006-09-24 09:09:04.407 267 18202.22 117.05 52826.29 88888.00 2006-09-24 09:09:04.907 267 18202.16 117.11 52826.33 88888.00 2006-09-24 09:09:05.407 267 18202.18 117.13 52826.43 88888.00 2006-09-24 09:09:05.907 267 18202.25 117.14 52826.53 88888.00 2006-09-24 09:09:06.407 267 18202.26 117.16 52826.56 88888.00 2006-09-24 09:09:06.907 267 18202.27 117.13 52826.63 88888.00 2006-09-24 09:09:07.407 267 18202.42 117.16 52826.67 88888.00 2006-09-24 09:09:07.907 267 18202.38 117.09 52826.78 88888.00 2006-09-24 09:09:08.407 267 18202.46 117.09 52826.73 88888.00 2006-09-24 09:09:08.907 267 18202.50 117.07 52826.56 88888.00 2006-09-24 09:09:09.407 267 18202.48 117.02 52826.60 88888.00 2006-09-24 09:09:09.907 267 18202.48 117.02 52826.62 88888.00 2006-09-24 09:09:10.407 267 18202.51 117.02 52826.64 88888.00 2006-09-24 09:09:10.907 267 18202.56 116.96 52826.69 88888.00 2006-09-24 09:09:11.407 267 18202.60 116.92 52826.77 88888.00 2006-09-24 09:09:11.907 267 18202.64 116.90 52826.80 88888.00 2006-09-24 09:09:12.407 267 18202.84 116.95 52826.78 88888.00 2006-09-24 09:09:12.907 267 18202.80 116.79 52826.83 88888.00 2006-09-24 09:09:13.407 267 18202.77 116.68 52826.86 88888.00 2006-09-24 09:09:13.907 267 18202.72 116.65 52826.96 88888.00 2006-09-24 09:09:14.407 267 18202.90 116.66 52826.96 88888.00 2006-09-24 09:09:14.907 267 18202.84 116.71 52827.04 88888.00 2006-09-24 09:09:15.407 267 18202.74 116.76 52827.14 88888.00 2006-09-24 09:09:15.907 267 18202.77 116.79 52827.03 88888.00 2006-09-24 09:09:16.407 267 18202.76 116.76 52827.02 88888.00 2006-09-24 09:09:16.907 267 18202.80 116.74 52826.96 88888.00 2006-09-24 09:09:17.407 267 18202.82 116.75 52827.06 88888.00 2006-09-24 09:09:17.907 267 18202.83 116.70 52827.12 88888.00 2006-09-24 09:09:18.407 267 18202.95 116.68 52827.31 88888.00 2006-09-24 09:09:18.907 267 18203.14 116.74 52827.20 88888.00 2006-09-24 09:09:19.407 267 18203.09 116.76 52827.22 88888.00 2006-09-24 09:09:19.907 267 18203.15 116.79 52827.29 88888.00 2006-09-24 09:09:20.407 267 18203.33 116.82 52827.27 88888.00 2006-09-24 09:09:20.907 267 18203.27 116.83 52827.29 88888.00 2006-09-24 09:09:21.407 267 18203.23 116.73 52827.37 88888.00 2006-09-24 09:09:21.907 267 18203.21 116.81 52827.38 88888.00 2006-09-24 09:09:22.407 267 18203.22 116.91 52827.37 88888.00 2006-09-24 09:09:22.907 267 18203.32 116.97 52827.43 88888.00 2006-09-24 09:09:23.407 267 18203.35 116.98 52827.44 88888.00 2006-09-24 09:09:23.907 267 18203.23 117.03 52827.41 88888.00 2006-09-24 09:09:24.407 267 18203.13 117.05 52827.40 88888.00 2006-09-24 09:09:24.907 267 18203.09 117.00 52827.53 88888.00 2006-09-24 09:09:25.407 267 18203.15 117.06 52827.62 88888.00 2006-09-24 09:09:25.907 267 18203.29 117.11 52827.60 88888.00 2006-09-24 09:09:26.407 267 18203.27 117.12 52827.57 88888.00 2006-09-24 09:09:26.907 267 18203.26 117.17 52827.54 88888.00 2006-09-24 09:09:27.407 267 18203.25 117.12 52827.53 88888.00 2006-09-24 09:09:27.907 267 18203.45 117.09 52827.45 88888.00 2006-09-24 09:09:28.407 267 18203.39 117.13 52827.42 88888.00 2006-09-24 09:09:28.907 267 18203.52 117.15 52827.45 88888.00 2006-09-24 09:09:29.407 267 18203.60 117.18 52827.56 88888.00 2006-09-24 09:09:29.907 267 18203.52 117.23 52827.58 88888.00 2006-09-24 09:09:30.407 267 18203.49 117.28 52827.70 88888.00 2006-09-24 09:09:30.907 267 18203.59 117.33 52827.76 88888.00 2006-09-24 09:09:31.407 267 18203.70 117.35 52827.80 88888.00 2006-09-24 09:09:31.907 267 18203.79 117.35 52827.76 88888.00 2006-09-24 09:09:32.407 267 18203.92 117.34 52827.80 88888.00 2006-09-24 09:09:32.907 267 18203.97 117.33 52827.87 88888.00 2006-09-24 09:09:33.407 267 18204.01 117.34 52827.82 88888.00 2006-09-24 09:09:33.907 267 18204.11 117.37 52827.85 88888.00 2006-09-24 09:09:34.407 267 18204.08 117.37 52827.88 88888.00 2006-09-24 09:09:34.907 267 18204.11 117.36 52827.98 88888.00 2006-09-24 09:09:35.407 267 18204.01 117.37 52828.00 88888.00 2006-09-24 09:09:35.907 267 18203.86 117.41 52828.19 88888.00 2006-09-24 09:09:36.407 267 18203.92 117.42 52828.10 88888.00 2006-09-24 09:09:36.907 267 18204.09 117.39 52828.06 88888.00 2006-09-24 09:09:37.407 267 18204.25 117.37 52828.10 88888.00 2006-09-24 09:09:37.907 267 18204.10 117.32 52828.20 88888.00 2006-09-24 09:09:38.407 267 18204.03 117.36 52828.17 88888.00 2006-09-24 09:09:38.907 267 18204.09 117.39 52828.15 88888.00 2006-09-24 09:09:39.407 267 18203.94 117.38 52828.07 88888.00 2006-09-24 09:09:39.907 267 18203.85 117.44 52828.15 88888.00 2006-09-24 09:09:40.407 267 18203.94 117.47 52828.11 88888.00 2006-09-24 09:09:40.907 267 18203.93 117.54 52828.23 88888.00 2006-09-24 09:09:41.407 267 18203.92 117.51 52828.28 88888.00 2006-09-24 09:09:41.907 267 18203.99 117.51 52828.27 88888.00 2006-09-24 09:09:42.407 267 18204.09 117.62 52828.25 88888.00 2006-09-24 09:09:42.907 267 18204.28 117.54 52828.33 88888.00 2006-09-24 09:09:43.407 267 18204.36 117.52 52828.39 88888.00 2006-09-24 09:09:43.907 267 18204.36 117.54 52828.39 88888.00 2006-09-24 09:09:44.407 267 18204.37 117.65 52828.51 88888.00 2006-09-24 09:09:44.907 267 18204.48 117.51 52828.58 88888.00 2006-09-24 09:09:45.407 267 18204.50 117.40 52828.57 88888.00 2006-09-24 09:09:45.907 267 18204.61 117.41 52828.61 88888.00 2006-09-24 09:09:46.407 267 18204.75 117.54 52828.49 88888.00 2006-09-24 09:09:46.907 267 18204.85 117.58 52828.56 88888.00 2006-09-24 09:09:47.407 267 18204.73 117.61 52828.43 88888.00 2006-09-24 09:09:47.907 267 18204.58 117.56 52828.41 88888.00 2006-09-24 09:09:48.407 267 18204.67 117.57 52828.38 88888.00 2006-09-24 09:09:48.907 267 18204.84 117.61 52828.36 88888.00 2006-09-24 09:09:49.407 267 18204.72 117.59 52828.49 88888.00 2006-09-24 09:09:49.907 267 18204.70 117.61 52828.52 88888.00 2006-09-24 09:09:50.407 267 18204.77 117.61 52828.70 88888.00 2006-09-24 09:09:50.907 267 18204.91 117.57 52828.69 88888.00 2006-09-24 09:09:51.407 267 18205.08 117.64 52828.71 88888.00 2006-09-24 09:09:51.907 267 18205.12 117.57 52828.85 88888.00 2006-09-24 09:09:52.407 267 18205.09 117.58 52828.84 88888.00 2006-09-24 09:09:52.907 267 18205.15 117.65 52828.76 88888.00 2006-09-24 09:09:53.407 267 18205.26 117.78 52828.70 88888.00 2006-09-24 09:09:53.907 267 18205.23 117.80 52828.64 88888.00 2006-09-24 09:09:54.407 267 18205.19 117.71 52828.65 88888.00 2006-09-24 09:09:54.907 267 18205.24 117.68 52828.68 88888.00 2006-09-24 09:09:55.407 267 18205.29 117.71 52828.71 88888.00 2006-09-24 09:09:55.907 267 18205.41 117.73 52828.82 88888.00 2006-09-24 09:09:56.407 267 18205.41 117.66 52828.81 88888.00 2006-09-24 09:09:56.907 267 18205.24 117.59 52828.88 88888.00 2006-09-24 09:09:57.407 267 18205.28 117.65 52828.98 88888.00 2006-09-24 09:09:57.907 267 18205.12 117.68 52828.87 88888.00 2006-09-24 09:09:58.407 267 18205.04 117.51 52828.86 88888.00 2006-09-24 09:09:58.907 267 18205.10 117.57 52828.81 88888.00 2006-09-24 09:09:59.407 267 18205.16 117.48 52828.80 88888.00 2006-09-24 09:09:59.907 267 18205.17 117.44 52828.82 88888.00 2006-09-24 09:10:00.407 267 18205.21 117.52 52828.83 88888.00 2006-09-24 09:10:00.907 267 18205.19 117.52 52828.85 88888.00 2006-09-24 09:10:01.407 267 18205.23 117.52 52828.76 88888.00 2006-09-24 09:10:01.907 267 18205.32 117.55 52828.68 88888.00 2006-09-24 09:10:02.407 267 18205.31 117.56 52828.66 88888.00 2006-09-24 09:10:02.907 267 18205.34 117.47 52828.86 88888.00 2006-09-24 09:10:03.407 267 18205.34 117.34 52828.88 88888.00 2006-09-24 09:10:03.907 267 18205.30 117.25 52828.82 88888.00 2006-09-24 09:10:04.407 267 18205.38 117.26 52828.73 88888.00 2006-09-24 09:10:04.907 267 18205.42 117.16 52828.78 88888.00 2006-09-24 09:10:05.407 267 18205.60 117.18 52828.91 88888.00 2006-09-24 09:10:05.907 267 18205.74 117.20 52828.93 88888.00 2006-09-24 09:10:06.407 267 18205.62 117.02 52828.88 88888.00 2006-09-24 09:10:06.907 267 18205.64 116.99 52828.86 88888.00 2006-09-24 09:10:07.407 267 18205.61 116.95 52828.84 88888.00 2006-09-24 09:10:07.907 267 18205.70 116.98 52828.82 88888.00 2006-09-24 09:10:08.407 267 18205.74 116.97 52828.95 88888.00 2006-09-24 09:10:08.907 267 18205.68 117.01 52828.95 88888.00 2006-09-24 09:10:09.407 267 18205.78 117.06 52828.78 88888.00 2006-09-24 09:10:09.907 267 18205.89 117.05 52828.73 88888.00 2006-09-24 09:10:10.407 267 18205.99 116.98 52828.71 88888.00 2006-09-24 09:10:10.907 267 18206.11 116.88 52828.80 88888.00 2006-09-24 09:10:11.407 267 18206.03 116.82 52828.81 88888.00 2006-09-24 09:10:11.907 267 18206.04 116.83 52828.83 88888.00 2006-09-24 09:10:12.407 267 18205.98 116.84 52828.81 88888.00 2006-09-24 09:10:12.907 267 18205.93 116.79 52828.84 88888.00 2006-09-24 09:10:13.407 267 18205.93 116.82 52828.66 88888.00 2006-09-24 09:10:13.907 267 18206.02 116.78 52828.70 88888.00 2006-09-24 09:10:14.407 267 18205.78 116.73 52828.78 88888.00 2006-09-24 09:10:14.907 267 18205.89 116.75 52828.80 88888.00 2006-09-24 09:10:15.407 267 18205.93 116.81 52828.77 88888.00 2006-09-24 09:10:15.907 267 18205.86 116.83 52828.75 88888.00 2006-09-24 09:10:16.407 267 18205.83 116.88 52828.76 88888.00 2006-09-24 09:10:16.907 267 18205.95 116.95 52828.88 88888.00 2006-09-24 09:10:17.407 267 18206.08 117.02 52828.95 88888.00 2006-09-24 09:10:17.907 267 18206.06 116.97 52829.10 88888.00 2006-09-24 09:10:18.407 267 18206.04 116.98 52828.95 88888.00 2006-09-24 09:10:18.907 267 18205.93 117.01 52828.98 88888.00 2006-09-24 09:10:19.407 267 18205.86 117.03 52829.00 88888.00 2006-09-24 09:10:19.907 267 18205.91 117.07 52828.85 88888.00 2006-09-24 09:10:20.407 267 18205.87 117.17 52828.76 88888.00 2006-09-24 09:10:20.907 267 18205.92 117.14 52828.93 88888.00 2006-09-24 09:10:21.407 267 18205.89 117.08 52828.94 88888.00 2006-09-24 09:10:21.907 267 18205.93 117.17 52829.12 88888.00 2006-09-24 09:10:22.407 267 18205.99 117.07 52829.17 88888.00 2006-09-24 09:10:22.907 267 18206.14 117.06 52829.15 88888.00 2006-09-24 09:10:23.407 267 18206.17 117.08 52829.09 88888.00 2006-09-24 09:10:23.907 267 18206.21 117.10 52829.05 88888.00 2006-09-24 09:10:24.407 267 18206.17 117.10 52829.09 88888.00 2006-09-24 09:10:24.907 267 18205.94 117.13 52829.20 88888.00 2006-09-24 09:10:25.407 267 18205.89 117.05 52829.24 88888.00 2006-09-24 09:10:25.907 267 18205.82 117.02 52829.30 88888.00 2006-09-24 09:10:26.407 267 18205.87 117.06 52829.34 88888.00 2006-09-24 09:10:26.907 267 18206.05 117.08 52829.40 88888.00 2006-09-24 09:10:27.407 267 18206.13 117.05 52829.38 88888.00 2006-09-24 09:10:27.907 267 18206.27 117.06 52829.21 88888.00 2006-09-24 09:10:28.407 267 18206.16 117.06 52829.28 88888.00 2006-09-24 09:10:28.907 267 18206.17 117.09 52829.23 88888.00 2006-09-24 09:10:29.407 267 18206.36 117.12 52829.31 88888.00 2006-09-24 09:10:29.907 267 18206.21 117.07 52829.30 88888.00 2006-09-24 09:10:30.407 267 18206.18 117.06 52829.20 88888.00 2006-09-24 09:10:30.907 267 18206.08 117.14 52829.06 88888.00 2006-09-24 09:10:31.407 267 18206.03 117.16 52829.04 88888.00 2006-09-24 09:10:31.907 267 18206.03 117.13 52829.12 88888.00 2006-09-24 09:10:32.407 267 18206.11 117.18 52829.14 88888.00 2006-09-24 09:10:32.907 267 18206.29 117.24 52829.05 88888.00 2006-09-24 09:10:33.407 267 18206.37 117.23 52829.22 88888.00 2006-09-24 09:10:33.907 267 18206.32 117.21 52829.29 88888.00 2006-09-24 09:10:34.407 267 18206.28 117.18 52829.42 88888.00 2006-09-24 09:10:34.907 267 18206.27 117.06 52829.42 88888.00 2006-09-24 09:10:35.407 267 18206.31 117.08 52829.35 88888.00 2006-09-24 09:10:35.907 267 18206.29 117.16 52829.41 88888.00 2006-09-24 09:10:36.407 267 18206.35 117.06 52829.35 88888.00 2006-09-24 09:10:36.907 267 18206.43 117.05 52829.42 88888.00 2006-09-24 09:10:37.407 267 18206.52 117.03 52829.50 88888.00 2006-09-24 09:10:37.907 267 18206.46 117.02 52829.51 88888.00 2006-09-24 09:10:38.407 267 18206.31 117.04 52829.46 88888.00 2006-09-24 09:10:38.907 267 18206.27 117.05 52829.50 88888.00 2006-09-24 09:10:39.407 267 18206.36 117.03 52829.52 88888.00 2006-09-24 09:10:39.907 267 18206.43 117.05 52829.61 88888.00 2006-09-24 09:10:40.407 267 18206.54 117.03 52829.58 88888.00 2006-09-24 09:10:40.907 267 18206.68 117.01 52829.45 88888.00 2006-09-24 09:10:41.407 267 18206.58 117.05 52829.54 88888.00 2006-09-24 09:10:41.907 267 18206.58 117.02 52829.74 88888.00 2006-09-24 09:10:42.407 267 18206.61 117.00 52829.81 88888.00 2006-09-24 09:10:42.907 267 18206.61 116.89 52829.65 88888.00 2006-09-24 09:10:43.407 267 18206.63 116.96 52829.62 88888.00 2006-09-24 09:10:43.907 267 18206.57 116.91 52829.79 88888.00 2006-09-24 09:10:44.407 267 18206.68 116.95 52829.85 88888.00 2006-09-24 09:10:44.907 267 18206.72 117.00 52829.80 88888.00 2006-09-24 09:10:45.407 267 18206.65 116.88 52829.78 88888.00 2006-09-24 09:10:45.907 267 18206.70 116.90 52829.84 88888.00 2006-09-24 09:10:46.407 267 18206.74 116.96 52829.96 88888.00 2006-09-24 09:10:46.907 267 18206.51 116.94 52829.94 88888.00 2006-09-24 09:10:47.407 267 18206.60 116.89 52829.91 88888.00 2006-09-24 09:10:47.907 267 18206.72 116.85 52829.80 88888.00 2006-09-24 09:10:48.407 267 18206.85 116.92 52829.80 88888.00 2006-09-24 09:10:48.907 267 18206.71 116.91 52829.68 88888.00 2006-09-24 09:10:49.407 267 18206.69 116.87 52829.68 88888.00 2006-09-24 09:10:49.907 267 18206.68 116.87 52829.86 88888.00 2006-09-24 09:10:50.407 267 18206.83 116.92 52829.82 88888.00 2006-09-24 09:10:50.907 267 18206.95 117.00 52829.77 88888.00 2006-09-24 09:10:51.407 267 18206.91 116.98 52829.89 88888.00 2006-09-24 09:10:51.907 267 18207.06 116.97 52830.00 88888.00 2006-09-24 09:10:52.407 267 18207.07 116.99 52829.92 88888.00 2006-09-24 09:10:52.907 267 18207.14 117.03 52829.98 88888.00 2006-09-24 09:10:53.407 267 18207.17 117.01 52830.11 88888.00 2006-09-24 09:10:53.907 267 18207.15 117.04 52830.20 88888.00 2006-09-24 09:10:54.407 267 18207.15 117.08 52830.07 88888.00 2006-09-24 09:10:54.907 267 18207.22 117.16 52830.08 88888.00 2006-09-24 09:10:55.407 267 18207.27 117.12 52830.24 88888.00 2006-09-24 09:10:55.907 267 18207.28 117.12 52830.35 88888.00 2006-09-24 09:10:56.407 267 18207.39 117.14 52830.24 88888.00 2006-09-24 09:10:56.907 267 18207.35 117.23 52830.30 88888.00 2006-09-24 09:10:57.407 267 18207.32 117.26 52830.27 88888.00 2006-09-24 09:10:57.907 267 18207.28 117.31 52830.32 88888.00 2006-09-24 09:10:58.407 267 18207.37 117.29 52830.46 88888.00 2006-09-24 09:10:58.907 267 18207.37 117.21 52830.44 88888.00 2006-09-24 09:10:59.407 267 18207.40 117.18 52830.44 88888.00 2006-09-24 09:10:59.907 267 18207.46 117.20 52830.51 88888.00 2006-09-24 09:11:00.407 267 18207.38 117.25 52830.58 88888.00 2006-09-24 09:11:00.907 267 18207.36 117.17 52830.51 88888.00 2006-09-24 09:11:01.407 267 18207.37 117.15 52830.40 88888.00 2006-09-24 09:11:01.907 267 18207.43 117.14 52830.38 88888.00 2006-09-24 09:11:02.407 267 18207.55 117.08 52830.45 88888.00 2006-09-24 09:11:02.907 267 18207.49 117.11 52830.45 88888.00 2006-09-24 09:11:03.407 267 18207.59 117.13 52830.52 88888.00 2006-09-24 09:11:03.907 267 18207.67 117.15 52830.47 88888.00 2006-09-24 09:11:04.407 267 18207.60 117.10 52830.38 88888.00 2006-09-24 09:11:04.907 267 18207.74 117.09 52830.46 88888.00 2006-09-24 09:11:05.407 267 18207.95 117.06 52830.46 88888.00 2006-09-24 09:11:05.907 267 18207.89 117.10 52830.42 88888.00 2006-09-24 09:11:06.407 267 18207.69 117.13 52830.48 88888.00 2006-09-24 09:11:06.907 267 18207.74 117.12 52830.51 88888.00 2006-09-24 09:11:07.407 267 18207.82 117.07 52830.50 88888.00 2006-09-24 09:11:07.907 267 18207.81 117.01 52830.57 88888.00 2006-09-24 09:11:08.407 267 18207.83 116.90 52830.57 88888.00 2006-09-24 09:11:08.907 267 18207.76 116.86 52830.67 88888.00 2006-09-24 09:11:09.407 267 18207.80 116.84 52830.51 88888.00 2006-09-24 09:11:09.907 267 18207.92 116.75 52830.49 88888.00 2006-09-24 09:11:10.407 267 18207.95 116.77 52830.40 88888.00 2006-09-24 09:11:10.907 267 18207.98 116.64 52830.36 88888.00 2006-09-24 09:11:11.407 267 18207.84 116.54 52830.44 88888.00 2006-09-24 09:11:11.907 267 18207.77 116.50 52830.58 88888.00 2006-09-24 09:11:12.407 267 18207.85 116.51 52830.57 88888.00 2006-09-24 09:11:12.907 267 18208.05 116.50 52830.60 88888.00 2006-09-24 09:11:13.407 267 18208.02 116.33 52830.59 88888.00 2006-09-24 09:11:13.907 267 18208.03 116.29 52830.63 88888.00 2006-09-24 09:11:14.407 267 18208.02 116.28 52830.58 88888.00 2006-09-24 09:11:14.907 267 18207.98 116.23 52830.55 88888.00 2006-09-24 09:11:15.407 267 18207.96 116.26 52830.60 88888.00 2006-09-24 09:11:15.907 267 18207.90 116.37 52830.58 88888.00 2006-09-24 09:11:16.407 267 18207.85 116.37 52830.50 88888.00 2006-09-24 09:11:16.907 267 18208.01 116.34 52830.60 88888.00 2006-09-24 09:11:17.407 267 18208.04 116.31 52830.54 88888.00 2006-09-24 09:11:17.907 267 18208.10 116.24 52830.60 88888.00 2006-09-24 09:11:18.407 267 18207.93 116.22 52830.58 88888.00 2006-09-24 09:11:18.907 267 18207.92 116.22 52830.70 88888.00 2006-09-24 09:11:19.407 267 18208.02 116.19 52830.74 88888.00 2006-09-24 09:11:19.907 267 18208.05 116.14 52830.70 88888.00 2006-09-24 09:11:20.407 267 18207.99 116.17 52830.81 88888.00 2006-09-24 09:11:20.907 267 18207.88 116.20 52830.82 88888.00 2006-09-24 09:11:21.407 267 18207.99 116.24 52830.89 88888.00 2006-09-24 09:11:21.907 267 18207.95 116.22 52830.86 88888.00 2006-09-24 09:11:22.407 267 18207.84 116.22 52830.78 88888.00 2006-09-24 09:11:22.907 267 18207.88 116.20 52830.77 88888.00 2006-09-24 09:11:23.407 267 18207.84 116.26 52830.86 88888.00 2006-09-24 09:11:23.907 267 18207.95 116.32 52830.88 88888.00 2006-09-24 09:11:24.407 267 18208.02 116.29 52830.96 88888.00 2006-09-24 09:11:24.907 267 18207.93 116.30 52830.97 88888.00 2006-09-24 09:11:25.407 267 18207.88 116.36 52830.92 88888.00 2006-09-24 09:11:25.907 267 18207.87 116.38 52830.86 88888.00 2006-09-24 09:11:26.407 267 18207.82 116.35 52830.91 88888.00 2006-09-24 09:11:26.907 267 18207.73 116.38 52831.03 88888.00 2006-09-24 09:11:27.407 267 18207.76 116.42 52831.09 88888.00 2006-09-24 09:11:27.907 267 18207.72 116.46 52831.17 88888.00 2006-09-24 09:11:28.407 267 18207.81 116.50 52831.13 88888.00 2006-09-24 09:11:28.907 267 18207.82 116.50 52831.07 88888.00 2006-09-24 09:11:29.407 267 18207.69 116.40 52831.06 88888.00 2006-09-24 09:11:29.907 267 18207.78 116.46 52830.98 88888.00 2006-09-24 09:11:30.407 267 18207.84 116.51 52831.09 88888.00 2006-09-24 09:11:30.907 267 18207.71 116.45 52831.15 88888.00 2006-09-24 09:11:31.407 267 18207.77 116.34 52831.19 88888.00 2006-09-24 09:11:31.907 267 18207.82 116.39 52831.09 88888.00 2006-09-24 09:11:32.407 267 18207.84 116.40 52831.04 88888.00 2006-09-24 09:11:32.907 267 18207.89 116.38 52831.09 88888.00 2006-09-24 09:11:33.407 267 18207.79 116.39 52831.02 88888.00 2006-09-24 09:11:33.907 267 18207.82 116.42 52831.00 88888.00 2006-09-24 09:11:34.407 267 18207.87 116.34 52831.00 88888.00 2006-09-24 09:11:34.907 267 18208.01 116.23 52831.03 88888.00 2006-09-24 09:11:35.407 267 18208.00 116.29 52831.04 88888.00 2006-09-24 09:11:35.907 267 18207.93 116.37 52831.09 88888.00 2006-09-24 09:11:36.407 267 18207.99 116.28 52831.04 88888.00 2006-09-24 09:11:36.907 267 18208.00 116.32 52831.05 88888.00 2006-09-24 09:11:37.407 267 18207.91 116.31 52831.15 88888.00 2006-09-24 09:11:37.907 267 18207.98 116.25 52831.03 88888.00 2006-09-24 09:11:38.407 267 18207.99 116.11 52831.04 88888.00 2006-09-24 09:11:38.907 267 18207.94 116.18 52830.96 88888.00 2006-09-24 09:11:39.407 267 18208.01 116.19 52830.91 88888.00 2006-09-24 09:11:39.907 267 18208.00 116.22 52831.00 88888.00 2006-09-24 09:11:40.407 267 18208.12 116.26 52831.08 88888.00 2006-09-24 09:11:40.907 267 18208.01 116.18 52831.14 88888.00 2006-09-24 09:11:41.407 267 18208.01 116.21 52831.07 88888.00 2006-09-24 09:11:41.907 267 18208.04 116.15 52831.04 88888.00 2006-09-24 09:11:42.407 267 18208.06 116.23 52830.93 88888.00 2006-09-24 09:11:42.907 267 18208.14 116.22 52830.90 88888.00 2006-09-24 09:11:43.407 267 18208.10 116.18 52831.10 88888.00 2006-09-24 09:11:43.907 267 18208.03 116.16 52831.14 88888.00 2006-09-24 09:11:44.407 267 18208.16 116.23 52831.10 88888.00 2006-09-24 09:11:44.907 267 18208.35 116.31 52831.18 88888.00 2006-09-24 09:11:45.407 267 18208.41 116.30 52831.33 88888.00 2006-09-24 09:11:45.907 267 18208.35 116.30 52831.38 88888.00 2006-09-24 09:11:46.407 267 18208.33 116.24 52831.33 88888.00 2006-09-24 09:11:46.907 267 18208.31 116.21 52831.27 88888.00 2006-09-24 09:11:47.407 267 18208.39 116.12 52831.24 88888.00 2006-09-24 09:11:47.907 267 18208.47 116.10 52831.28 88888.00 2006-09-24 09:11:48.407 267 18208.44 116.16 52831.25 88888.00 2006-09-24 09:11:48.907 267 18208.44 116.14 52831.20 88888.00 2006-09-24 09:11:49.407 267 18208.48 116.08 52831.17 88888.00 2006-09-24 09:11:49.907 267 18208.45 116.04 52831.24 88888.00 2006-09-24 09:11:50.407 267 18208.45 116.06 52831.29 88888.00 2006-09-24 09:11:50.907 267 18208.37 116.10 52831.21 88888.00 2006-09-24 09:11:51.407 267 18208.49 116.04 52831.20 88888.00 2006-09-24 09:11:51.907 267 18208.61 116.12 52831.23 88888.00 2006-09-24 09:11:52.407 267 18208.61 116.18 52831.50 88888.00 2006-09-24 09:11:52.907 267 18208.66 116.17 52831.79 88888.00 2006-09-24 09:11:53.407 267 18208.60 116.06 52831.59 88888.00 2006-09-24 09:11:53.907 267 18208.52 116.10 52831.61 88888.00 2006-09-24 09:11:54.407 267 18208.59 116.18 52831.64 88888.00 2006-09-24 09:11:54.907 267 18208.63 116.17 52831.71 88888.00 2006-09-24 09:11:55.407 267 18208.59 116.17 52831.67 88888.00 2006-09-24 09:11:55.907 267 18208.56 116.09 52831.67 88888.00 2006-09-24 09:11:56.407 267 18208.64 116.06 52831.67 88888.00 2006-09-24 09:11:56.907 267 18208.81 116.04 52831.79 88888.00 2006-09-24 09:11:57.407 267 18208.78 115.96 52831.71 88888.00 2006-09-24 09:11:57.907 267 18208.99 115.97 52831.67 88888.00 2006-09-24 09:11:58.407 267 18209.00 115.97 52831.68 88888.00 2006-09-24 09:11:58.907 267 18208.88 116.02 52831.67 88888.00 2006-09-24 09:11:59.407 267 18208.98 116.01 52831.62 88888.00 2006-09-24 09:11:59.907 267 18208.92 115.95 52831.62 88888.00 2006-09-24 09:12:00.407 267 18208.88 115.86 52831.65 88888.00 2006-09-24 09:12:00.907 267 18208.98 115.94 52831.67 88888.00 2006-09-24 09:12:01.407 267 18208.98 115.98 52831.67 88888.00 2006-09-24 09:12:01.907 267 18208.82 116.01 52831.65 88888.00 2006-09-24 09:12:02.407 267 18208.88 116.06 52831.56 88888.00 2006-09-24 09:12:02.907 267 18208.92 116.00 52831.70 88888.00 2006-09-24 09:12:03.407 267 18208.74 115.91 52831.84 88888.00 2006-09-24 09:12:03.907 267 18208.64 115.87 52831.90 88888.00 2006-09-24 09:12:04.407 267 18208.69 115.95 52831.96 88888.00 2006-09-24 09:12:04.907 267 18208.78 115.99 52831.87 88888.00 2006-09-24 09:12:05.407 267 18208.69 116.01 52831.89 88888.00 2006-09-24 09:12:05.907 267 18208.82 115.99 52831.93 88888.00 2006-09-24 09:12:06.407 267 18208.95 116.00 52831.89 88888.00 2006-09-24 09:12:06.907 267 18209.04 115.88 52831.84 88888.00 2006-09-24 09:12:07.407 267 18209.21 115.90 52831.81 88888.00 2006-09-24 09:12:07.907 267 18209.26 115.94 52831.79 88888.00 2006-09-24 09:12:08.407 267 18209.21 115.99 52831.72 88888.00 2006-09-24 09:12:08.907 267 18209.09 115.98 52831.89 88888.00 2006-09-24 09:12:09.407 267 18209.17 115.89 52832.01 88888.00 2006-09-24 09:12:09.907 267 18209.25 115.85 52832.18 88888.00 2006-09-24 09:12:10.407 267 18209.11 115.81 52831.97 88888.00 2006-09-24 09:12:10.907 267 18209.08 115.83 52831.93 88888.00 2006-09-24 09:12:11.407 267 18209.06 115.88 52831.94 88888.00 2006-09-24 09:12:11.907 267 18209.15 115.89 52832.00 88888.00 2006-09-24 09:12:12.407 267 18209.11 115.91 52832.00 88888.00 2006-09-24 09:12:12.907 267 18209.13 115.88 52832.07 88888.00 2006-09-24 09:12:13.407 267 18209.25 115.95 52832.09 88888.00 2006-09-24 09:12:13.907 267 18209.32 115.98 52832.07 88888.00 2006-09-24 09:12:14.407 267 18209.36 115.91 52831.95 88888.00 2006-09-24 09:12:14.907 267 18209.30 115.83 52831.93 88888.00 2006-09-24 09:12:15.407 267 18209.29 115.81 52831.90 88888.00 2006-09-24 09:12:15.907 267 18209.33 115.84 52831.84 88888.00 2006-09-24 09:12:16.407 267 18209.29 115.87 52831.78 88888.00 2006-09-24 09:12:16.907 267 18209.23 115.84 52831.72 88888.00 2006-09-24 09:12:17.407 267 18209.14 115.77 52831.67 88888.00 2006-09-24 09:12:17.907 267 18209.13 115.67 52831.68 88888.00 2006-09-24 09:12:18.407 267 18209.17 115.63 52831.75 88888.00 2006-09-24 09:12:18.907 267 18209.06 115.68 52831.76 88888.00 2006-09-24 09:12:19.407 267 18209.12 115.65 52831.65 88888.00 2006-09-24 09:12:19.907 267 18209.03 115.61 52831.73 88888.00 2006-09-24 09:12:20.407 267 18209.09 115.62 52831.96 88888.00 2006-09-24 09:12:20.907 267 18209.12 115.64 52831.95 88888.00 2006-09-24 09:12:21.407 267 18209.07 115.59 52831.96 88888.00 2006-09-24 09:12:21.907 267 18208.99 115.56 52831.85 88888.00 2006-09-24 09:12:22.407 267 18209.01 115.50 52831.79 88888.00 2006-09-24 09:12:22.907 267 18209.09 115.51 52831.77 88888.00 2006-09-24 09:12:23.407 267 18209.08 115.46 52831.66 88888.00 2006-09-24 09:12:23.907 267 18209.04 115.48 52831.72 88888.00 2006-09-24 09:12:24.407 267 18209.12 115.55 52831.70 88888.00 2006-09-24 09:12:24.907 267 18209.12 115.49 52831.70 88888.00 2006-09-24 09:12:25.407 267 18209.10 115.47 52831.68 88888.00 2006-09-24 09:12:25.907 267 18209.11 115.47 52831.64 88888.00 2006-09-24 09:12:26.407 267 18209.18 115.51 52831.64 88888.00 2006-09-24 09:12:26.907 267 18209.22 115.50 52831.79 88888.00 2006-09-24 09:12:27.407 267 18209.19 115.47 52831.82 88888.00 2006-09-24 09:12:27.907 267 18209.11 115.47 52831.77 88888.00 2006-09-24 09:12:28.407 267 18209.22 115.49 52831.64 88888.00 2006-09-24 09:12:28.907 267 18209.24 115.44 52831.60 88888.00 2006-09-24 09:12:29.407 267 18209.10 115.45 52831.60 88888.00 2006-09-24 09:12:29.907 267 18208.99 115.51 52831.68 88888.00 2006-09-24 09:12:30.407 267 18209.08 115.57 52831.65 88888.00 2006-09-24 09:12:30.907 267 18209.10 115.54 52831.51 88888.00 2006-09-24 09:12:31.407 267 18209.07 115.49 52831.52 88888.00 2006-09-24 09:12:31.907 267 18209.21 115.45 52831.51 88888.00 2006-09-24 09:12:32.407 267 18209.25 115.35 52831.52 88888.00 2006-09-24 09:12:32.907 267 18209.30 115.37 52831.54 88888.00 2006-09-24 09:12:33.407 267 18209.22 115.35 52831.63 88888.00 2006-09-24 09:12:33.907 267 18209.15 115.35 52831.71 88888.00 2006-09-24 09:12:34.407 267 18209.22 115.35 52831.65 88888.00 2006-09-24 09:12:34.907 267 18209.21 115.33 52831.67 88888.00 2006-09-24 09:12:35.407 267 18209.30 115.35 52831.79 88888.00 2006-09-24 09:12:35.907 267 18209.28 115.34 52831.76 88888.00 2006-09-24 09:12:36.407 267 18209.21 115.30 52831.70 88888.00 2006-09-24 09:12:36.907 267 18209.17 115.21 52831.67 88888.00 2006-09-24 09:12:37.407 267 18209.09 115.18 52831.74 88888.00 2006-09-24 09:12:37.907 267 18209.13 115.22 52831.84 88888.00 2006-09-24 09:12:38.407 267 18209.10 115.21 52831.64 88888.00 2006-09-24 09:12:38.907 267 18209.10 115.24 52831.61 88888.00 2006-09-24 09:12:39.407 267 18209.13 115.23 52831.52 88888.00 2006-09-24 09:12:39.907 267 18209.10 115.14 52831.50 88888.00 2006-09-24 09:12:40.407 267 18209.09 115.09 52831.46 88888.00 2006-09-24 09:12:40.907 267 18208.98 115.16 52831.35 88888.00 2006-09-24 09:12:41.407 267 18208.90 115.23 52831.39 88888.00 2006-09-24 09:12:41.907 267 18208.96 115.26 52831.41 88888.00 2006-09-24 09:12:42.407 267 18209.15 115.16 52831.33 88888.00 2006-09-24 09:12:42.907 267 18208.96 115.06 52831.50 88888.00 2006-09-24 09:12:43.407 267 18209.01 115.09 52831.49 88888.00 2006-09-24 09:12:43.907 267 18209.00 115.10 52831.32 88888.00 2006-09-24 09:12:44.407 267 18208.97 115.00 52831.30 88888.00 2006-09-24 09:12:44.907 267 18208.83 114.88 52831.43 88888.00 2006-09-24 09:12:45.407 267 18208.70 114.85 52831.41 88888.00 2006-09-24 09:12:45.907 267 18208.68 114.83 52831.39 88888.00 2006-09-24 09:12:46.407 267 18208.66 114.86 52831.40 88888.00 2006-09-24 09:12:46.907 267 18208.63 114.85 52831.40 88888.00 2006-09-24 09:12:47.407 267 18208.59 114.79 52831.32 88888.00 2006-09-24 09:12:47.907 267 18208.76 114.80 52831.33 88888.00 2006-09-24 09:12:48.407 267 18208.67 114.78 52831.27 88888.00 2006-09-24 09:12:48.907 267 18208.47 114.80 52831.17 88888.00 2006-09-24 09:12:49.407 267 18208.42 114.78 52831.15 88888.00 2006-09-24 09:12:49.907 267 18208.44 114.72 52831.21 88888.00 2006-09-24 09:12:50.407 267 18208.44 114.68 52831.24 88888.00 2006-09-24 09:12:50.907 267 18208.36 114.72 52831.30 88888.00 2006-09-24 09:12:51.407 267 18208.24 114.73 52831.21 88888.00 2006-09-24 09:12:51.907 267 18208.34 114.74 52831.02 88888.00 2006-09-24 09:12:52.407 267 18208.47 114.80 52831.01 88888.00 2006-09-24 09:12:52.907 267 18208.48 114.74 52831.17 88888.00 2006-09-24 09:12:53.407 267 18208.50 114.82 52831.10 88888.00 2006-09-24 09:12:53.907 267 18208.52 114.85 52831.04 88888.00 2006-09-24 09:12:54.407 267 18208.47 114.81 52831.02 88888.00 2006-09-24 09:12:54.907 267 18208.53 114.84 52831.04 88888.00 2006-09-24 09:12:55.407 267 18208.48 114.90 52831.03 88888.00 2006-09-24 09:12:55.907 267 18208.50 114.99 52831.05 88888.00 2006-09-24 09:12:56.407 267 18208.34 114.94 52830.90 88888.00 2006-09-24 09:12:56.907 267 18208.33 114.86 52830.69 88888.00 2006-09-24 09:12:57.407 267 18208.25 114.82 52830.59 88888.00 2006-09-24 09:12:57.907 267 18208.23 114.88 52830.59 88888.00 2006-09-24 09:12:58.407 267 18208.24 114.82 52830.72 88888.00 2006-09-24 09:12:58.907 267 18208.28 114.80 52830.79 88888.00 2006-09-24 09:12:59.407 267 18208.24 114.88 52830.62 88888.00 2006-09-24 09:12:59.907 267 18208.22 114.94 52830.48 88888.00 2006-09-24 09:13:00.407 267 18208.25 114.90 52830.54 88888.00 2006-09-24 09:13:00.907 267 18208.13 114.79 52830.68 88888.00 2006-09-24 09:13:01.407 267 18208.15 114.76 52830.67 88888.00 2006-09-24 09:13:01.907 267 18208.33 114.80 52830.62 88888.00 2006-09-24 09:13:02.407 267 18208.27 114.76 52830.55 88888.00 2006-09-24 09:13:02.907 267 18208.20 114.71 52830.51 88888.00 2006-09-24 09:13:03.407 267 18208.24 114.73 52830.54 88888.00 2006-09-24 09:13:03.907 267 18208.25 114.78 52830.54 88888.00 2006-09-24 09:13:04.407 267 18208.38 114.66 52830.51 88888.00 2006-09-24 09:13:04.907 267 18208.37 114.57 52830.46 88888.00 2006-09-24 09:13:05.407 267 18208.33 114.59 52830.49 88888.00 2006-09-24 09:13:05.907 267 18208.31 114.56 52830.52 88888.00 2006-09-24 09:13:06.407 267 18208.12 114.56 52830.60 88888.00 2006-09-24 09:13:06.907 267 18208.06 114.61 52830.49 88888.00 2006-09-24 09:13:07.407 267 18208.01 114.47 52830.47 88888.00 2006-09-24 09:13:07.907 267 18207.92 114.41 52830.40 88888.00 2006-09-24 09:13:08.407 267 18207.85 114.38 52830.48 88888.00 2006-09-24 09:13:08.907 267 18207.82 114.43 52830.51 88888.00 2006-09-24 09:13:09.407 267 18207.91 114.49 52830.43 88888.00 2006-09-24 09:13:09.907 267 18207.84 114.53 52830.48 88888.00 2006-09-24 09:13:10.407 267 18207.76 114.52 52830.44 88888.00 2006-09-24 09:13:10.907 267 18207.79 114.50 52830.38 88888.00 2006-09-24 09:13:11.407 267 18207.82 114.53 52830.25 88888.00 2006-09-24 09:13:11.907 267 18207.78 114.45 52830.24 88888.00 2006-09-24 09:13:12.407 267 18207.72 114.41 52830.16 88888.00 2006-09-24 09:13:12.907 267 18207.74 114.36 52830.11 88888.00 2006-09-24 09:13:13.407 267 18207.72 114.32 52830.14 88888.00 2006-09-24 09:13:13.907 267 18207.78 114.36 52830.19 88888.00 2006-09-24 09:13:14.407 267 18207.82 114.45 52830.12 88888.00 2006-09-24 09:13:14.907 267 18207.72 114.39 52830.05 88888.00 2006-09-24 09:13:15.407 267 18207.74 114.39 52829.90 88888.00 2006-09-24 09:13:15.907 267 18207.60 114.34 52829.97 88888.00 2006-09-24 09:13:16.407 267 18207.51 114.33 52830.07 88888.00 2006-09-24 09:13:16.907 267 18207.45 114.31 52830.01 88888.00 2006-09-24 09:13:17.407 267 18207.48 114.22 52830.02 88888.00 2006-09-24 09:13:17.907 267 18207.59 114.16 52829.98 88888.00 2006-09-24 09:13:18.407 267 18207.54 114.24 52829.96 88888.00 2006-09-24 09:13:18.907 267 18207.51 114.29 52829.85 88888.00 2006-09-24 09:13:19.407 267 18207.51 114.35 52829.82 88888.00 2006-09-24 09:13:19.907 267 18207.45 114.40 52829.91 88888.00 2006-09-24 09:13:20.407 267 18207.43 114.33 52829.99 88888.00 2006-09-24 09:13:20.907 267 18207.25 114.25 52829.98 88888.00 2006-09-24 09:13:21.407 267 18207.38 114.31 52829.97 88888.00 2006-09-24 09:13:21.907 267 18207.33 114.43 52829.86 88888.00 2006-09-24 09:13:22.407 267 18207.33 114.42 52829.77 88888.00 2006-09-24 09:13:22.907 267 18207.47 114.46 52829.77 88888.00 2006-09-24 09:13:23.407 267 18207.39 114.50 52829.65 88888.00 2006-09-24 09:13:23.907 267 18207.35 114.52 52829.77 88888.00 2006-09-24 09:13:24.407 267 18207.35 114.47 52829.81 88888.00 2006-09-24 09:13:24.907 267 18207.28 114.39 52829.88 88888.00 2006-09-24 09:13:25.407 267 18207.22 114.40 52829.97 88888.00 2006-09-24 09:13:25.907 267 18207.29 114.43 52829.97 88888.00 2006-09-24 09:13:26.407 267 18207.11 114.43 52829.77 88888.00 2006-09-24 09:13:26.907 267 18207.13 114.32 52829.61 88888.00 2006-09-24 09:13:27.407 267 18207.07 114.40 52829.49 88888.00 2006-09-24 09:13:27.907 267 18207.12 114.56 52829.46 88888.00 2006-09-24 09:13:28.407 267 18207.13 114.50 52829.42 88888.00 2006-09-24 09:13:28.907 267 18207.11 114.45 52829.39 88888.00 2006-09-24 09:13:29.407 267 18206.98 114.42 52829.31 88888.00 2006-09-24 09:13:29.907 267 18207.00 114.41 52829.27 88888.00 2006-09-24 09:13:30.407 267 18207.04 114.35 52829.29 88888.00 2006-09-24 09:13:30.907 267 18206.96 114.36 52829.35 88888.00 2006-09-24 09:13:31.407 267 18206.96 114.44 52829.42 88888.00 2006-09-24 09:13:31.907 267 18206.89 114.49 52829.34 88888.00 2006-09-24 09:13:32.407 267 18206.91 114.53 52829.32 88888.00 2006-09-24 09:13:32.907 267 18206.98 114.51 52829.24 88888.00 2006-09-24 09:13:33.407 267 18206.82 114.44 52829.15 88888.00 2006-09-24 09:13:33.907 267 18206.93 114.38 52829.26 88888.00 2006-09-24 09:13:34.407 267 18206.96 114.34 52829.30 88888.00 2006-09-24 09:13:34.907 267 18206.91 114.45 52829.15 88888.00 2006-09-24 09:13:35.407 267 18206.97 114.48 52829.11 88888.00 2006-09-24 09:13:35.907 267 18206.94 114.49 52829.11 88888.00 2006-09-24 09:13:36.407 267 18206.93 114.52 52829.03 88888.00 2006-09-24 09:13:36.907 267 18207.00 114.50 52829.03 88888.00 2006-09-24 09:13:37.407 267 18206.93 114.42 52829.06 88888.00 2006-09-24 09:13:37.907 267 18206.83 114.40 52828.88 88888.00 2006-09-24 09:13:38.407 267 18206.86 114.51 52828.84 88888.00 2006-09-24 09:13:38.907 267 18206.92 114.51 52828.83 88888.00 2006-09-24 09:13:39.407 267 18207.02 114.50 52828.81 88888.00 2006-09-24 09:13:39.907 267 18207.00 114.48 52828.72 88888.00 2006-09-24 09:13:40.407 267 18206.84 114.55 52828.73 88888.00 2006-09-24 09:13:40.907 267 18206.92 114.56 52828.65 88888.00 2006-09-24 09:13:41.407 267 18207.02 114.49 52828.68 88888.00 2006-09-24 09:13:41.907 267 18207.01 114.42 52828.80 88888.00 2006-09-24 09:13:42.407 267 18206.97 114.36 52828.75 88888.00 2006-09-24 09:13:42.907 267 18206.91 114.44 52828.75 88888.00 2006-09-24 09:13:43.407 267 18206.79 114.47 52828.72 88888.00 2006-09-24 09:13:43.907 267 18206.71 114.45 52828.72 88888.00 2006-09-24 09:13:44.407 267 18206.84 114.54 52828.80 88888.00 2006-09-24 09:13:44.907 267 18206.91 114.50 52828.74 88888.00 2006-09-24 09:13:45.407 267 18206.94 114.48 52828.62 88888.00 2006-09-24 09:13:45.907 267 18206.83 114.55 52828.66 88888.00 2006-09-24 09:13:46.407 267 18206.79 114.63 52828.65 88888.00 2006-09-24 09:13:46.907 267 18206.69 114.55 52828.65 88888.00 2006-09-24 09:13:47.407 267 18206.78 114.49 52828.66 88888.00 2006-09-24 09:13:47.907 267 18206.74 114.47 52828.54 88888.00 2006-09-24 09:13:48.407 267 18206.71 114.53 52828.69 88888.00 2006-09-24 09:13:48.907 267 18206.78 114.52 52828.81 88888.00 2006-09-24 09:13:49.407 267 18206.83 114.58 52828.76 88888.00 2006-09-24 09:13:49.907 267 18206.84 114.61 52828.66 88888.00 2006-09-24 09:13:50.407 267 18206.74 114.57 52828.61 88888.00 2006-09-24 09:13:50.907 267 18206.62 114.48 52828.73 88888.00 2006-09-24 09:13:51.407 267 18206.51 114.49 52828.71 88888.00 2006-09-24 09:13:51.907 267 18206.53 114.67 52828.58 88888.00 2006-09-24 09:13:52.407 267 18206.44 114.66 52828.45 88888.00 2006-09-24 09:13:52.907 267 18206.46 114.62 52828.33 88888.00 2006-09-24 09:13:53.407 267 18206.52 114.63 52828.34 88888.00 2006-09-24 09:13:53.907 267 18206.41 114.61 52828.35 88888.00 2006-09-24 09:13:54.407 267 18206.46 114.62 52828.33 88888.00 2006-09-24 09:13:54.907 267 18206.44 114.57 52828.24 88888.00 2006-09-24 09:13:55.407 267 18206.53 114.63 52828.15 88888.00 2006-09-24 09:13:55.907 267 18206.53 114.70 52828.06 88888.00 2006-09-24 09:13:56.407 267 18206.40 114.76 52828.14 88888.00 2006-09-24 09:13:56.907 267 18206.39 114.68 52828.23 88888.00 2006-09-24 09:13:57.407 267 18206.28 114.68 52828.29 88888.00 2006-09-24 09:13:57.907 267 18206.48 114.73 52828.33 88888.00 2006-09-24 09:13:58.407 267 18206.40 114.70 52828.29 88888.00 2006-09-24 09:13:58.907 267 18206.31 114.66 52828.19 88888.00 2006-09-24 09:13:59.407 267 18206.37 114.75 52828.15 88888.00 2006-09-24 09:13:59.907 267 18206.39 114.73 52828.13 88888.00 2006-09-24 09:14:00.407 267 18206.33 114.70 52828.13 88888.00 2006-09-24 09:14:00.907 267 18206.67 114.68 52828.14 88888.00 2006-09-24 09:14:01.407 267 18206.70 114.70 52828.06 88888.00 2006-09-24 09:14:01.907 267 18206.37 114.73 52828.00 88888.00 2006-09-24 09:14:02.407 267 18206.35 114.73 52828.04 88888.00 2006-09-24 09:14:02.907 267 18206.42 114.70 52828.18 88888.00 2006-09-24 09:14:03.407 267 18206.71 114.69 52828.30 88888.00 2006-09-24 09:14:03.907 267 18206.82 114.68 52828.18 88888.00 2006-09-24 09:14:04.407 267 18206.57 114.71 52828.38 88888.00 2006-09-24 09:14:04.907 267 18206.52 114.77 52828.46 88888.00 2006-09-24 09:14:05.407 267 18206.40 114.76 52828.39 88888.00 2006-09-24 09:14:05.907 267 18206.18 114.66 52828.40 88888.00 2006-09-24 09:14:06.407 267 18206.11 114.65 52828.29 88888.00 2006-09-24 09:14:06.907 267 18206.03 114.68 52828.35 88888.00 2006-09-24 09:14:07.407 267 18206.03 114.70 52828.19 88888.00 2006-09-24 09:14:07.907 267 18206.21 114.73 52828.19 88888.00 2006-09-24 09:14:08.407 267 18206.27 114.69 52828.23 88888.00 2006-09-24 09:14:08.907 267 18206.31 114.74 52828.36 88888.00 2006-09-24 09:14:09.407 267 18206.33 114.72 52828.34 88888.00 2006-09-24 09:14:09.907 267 18206.44 114.72 52828.24 88888.00 2006-09-24 09:14:10.407 267 18206.33 114.72 52828.28 88888.00 2006-09-24 09:14:10.907 267 18206.28 114.69 52828.46 88888.00 2006-09-24 09:14:11.407 267 18206.30 114.69 52828.34 88888.00 2006-09-24 09:14:11.907 267 18206.27 114.69 52828.22 88888.00 2006-09-24 09:14:12.407 267 18206.21 114.71 52828.33 88888.00 2006-09-24 09:14:12.907 267 18206.32 114.79 52828.29 88888.00 2006-09-24 09:14:13.407 267 18206.36 114.78 52828.12 88888.00 2006-09-24 09:14:13.907 267 18206.31 114.76 52828.22 88888.00 2006-09-24 09:14:14.407 267 18206.31 114.83 52828.33 88888.00 2006-09-24 09:14:14.907 267 18206.24 114.80 52828.36 88888.00 2006-09-24 09:14:15.407 267 18206.13 114.80 52828.33 88888.00 2006-09-24 09:14:15.907 267 18206.20 114.77 52828.35 88888.00 2006-09-24 09:14:16.404 267 18206.31 114.78 52828.31 88888.00 2006-09-24 09:14:16.904 267 18206.32 114.83 52828.33 88888.00 2006-09-24 09:14:17.404 267 18206.35 114.76 52828.23 88888.00 2006-09-24 09:14:17.904 267 18206.33 114.77 52828.22 88888.00 2006-09-24 09:14:18.404 267 18206.27 114.75 52828.23 88888.00 2006-09-24 09:14:18.904 267 18206.33 114.72 52828.17 88888.00 2006-09-24 09:14:19.404 267 18206.51 114.77 52828.19 88888.00 2006-09-24 09:14:19.904 267 18206.41 114.85 52828.13 88888.00 2006-09-24 09:14:20.404 267 18206.31 114.95 52828.04 88888.00 2006-09-24 09:14:20.904 267 18206.22 114.94 52827.90 88888.00 2006-09-24 09:14:21.404 267 18206.21 114.96 52827.93 88888.00 2006-09-24 09:14:21.904 267 18206.10 114.92 52828.02 88888.00 2006-09-24 09:14:22.404 267 18206.09 114.95 52828.01 88888.00 2006-09-24 09:14:22.904 267 18206.08 114.92 52828.00 88888.00 2006-09-24 09:14:23.404 267 18205.97 114.87 52828.06 88888.00 2006-09-24 09:14:23.904 267 18205.89 114.91 52828.07 88888.00 2006-09-24 09:14:24.404 267 18206.13 114.89 52828.04 88888.00 2006-09-24 09:14:24.904 267 18206.29 114.91 52827.90 88888.00 2006-09-24 09:14:25.404 267 18206.24 114.92 52828.00 88888.00 2006-09-24 09:14:25.904 267 18206.20 114.97 52828.16 88888.00 2006-09-24 09:14:26.404 267 18206.11 115.01 52828.24 88888.00 2006-09-24 09:14:26.904 267 18206.08 114.99 52828.22 88888.00 2006-09-24 09:14:27.404 267 18206.04 115.02 52828.10 88888.00 2006-09-24 09:14:27.904 267 18206.03 114.99 52828.06 88888.00 2006-09-24 09:14:28.404 267 18206.04 115.00 52828.11 88888.00 2006-09-24 09:14:28.904 267 18205.93 114.99 52828.08 88888.00 2006-09-24 09:14:29.404 267 18205.99 114.96 52828.06 88888.00 2006-09-24 09:14:29.904 267 18206.07 114.98 52828.06 88888.00 2006-09-24 09:14:30.404 267 18206.19 114.95 52828.12 88888.00 2006-09-24 09:14:30.904 267 18206.10 115.01 52828.06 88888.00 2006-09-24 09:14:31.404 267 18206.14 115.02 52828.07 88888.00 2006-09-24 09:14:31.904 267 18206.19 114.99 52828.15 88888.00 2006-09-24 09:14:32.404 267 18206.15 115.07 52828.15 88888.00 2006-09-24 09:14:32.904 267 18206.09 115.02 52828.20 88888.00 2006-09-24 09:14:33.404 267 18206.17 115.04 52828.22 88888.00 2006-09-24 09:14:33.904 267 18206.08 115.09 52828.13 88888.00 2006-09-24 09:14:34.404 267 18206.26 115.08 52828.12 88888.00 2006-09-24 09:14:34.904 267 18206.47 115.08 52828.08 88888.00 2006-09-24 09:14:35.404 267 18206.30 115.13 52828.24 88888.00 2006-09-24 09:14:35.904 267 18206.30 115.06 52828.35 88888.00 2006-09-24 09:14:36.404 267 18206.30 114.96 52828.18 88888.00 2006-09-24 09:14:36.904 267 18206.36 115.03 52828.22 88888.00 2006-09-24 09:14:37.404 267 18206.31 115.04 52828.18 88888.00 2006-09-24 09:14:37.904 267 18206.40 115.11 52828.24 88888.00 2006-09-24 09:14:38.404 267 18206.38 115.18 52828.23 88888.00 2006-09-24 09:14:38.904 267 18206.36 115.16 52828.20 88888.00 2006-09-24 09:14:39.404 267 18206.39 115.17 52828.19 88888.00 2006-09-24 09:14:39.904 267 18206.47 115.28 52828.08 88888.00 2006-09-24 09:14:40.404 267 18206.48 115.28 52828.12 88888.00 2006-09-24 09:14:40.904 267 18206.53 115.26 52828.24 88888.00 2006-09-24 09:14:41.404 267 18206.56 115.26 52828.29 88888.00 2006-09-24 09:14:41.904 267 18206.56 115.26 52828.29 88888.00 2006-09-24 09:14:42.404 267 18206.50 115.26 52828.23 88888.00 2006-09-24 09:14:42.904 267 18206.48 115.28 52828.24 88888.00 2006-09-24 09:14:43.404 267 18206.50 115.33 52828.24 88888.00 2006-09-24 09:14:43.904 267 18206.56 115.28 52828.33 88888.00 2006-09-24 09:14:44.404 267 18206.67 115.28 52828.33 88888.00 2006-09-24 09:14:44.904 267 18206.58 115.24 52828.33 88888.00 2006-09-24 09:14:45.404 267 18206.67 115.28 52828.30 88888.00 2006-09-24 09:14:45.904 267 18206.69 115.30 52828.45 88888.00 2006-09-24 09:14:46.404 267 18206.72 115.25 52828.52 88888.00 2006-09-24 09:14:46.904 267 18206.80 115.31 52828.53 88888.00 2006-09-24 09:14:47.404 267 18206.72 115.23 52828.51 88888.00 2006-09-24 09:14:47.904 267 18206.78 115.21 52828.56 88888.00 2006-09-24 09:14:48.404 267 18206.70 115.22 52828.50 88888.00 2006-09-24 09:14:48.904 267 18206.72 115.20 52828.51 88888.00 2006-09-24 09:14:49.404 267 18206.89 115.17 52828.60 88888.00 2006-09-24 09:14:49.904 267 18206.92 115.24 52828.64 88888.00 2006-09-24 09:14:50.404 267 18206.80 115.25 52828.65 88888.00 2006-09-24 09:14:50.904 267 18206.74 115.22 52828.69 88888.00 2006-09-24 09:14:51.404 267 18206.89 115.22 52828.69 88888.00 2006-09-24 09:14:51.904 267 18206.96 115.23 52828.65 88888.00 2006-09-24 09:14:52.404 267 18207.00 115.25 52828.68 88888.00 2006-09-24 09:14:52.904 267 18207.09 115.29 52828.72 88888.00 2006-09-24 09:14:53.404 267 18207.13 115.23 52828.72 88888.00 2006-09-24 09:14:53.904 267 18207.22 115.18 52828.64 88888.00 2006-09-24 09:14:54.404 267 18207.32 115.12 52828.59 88888.00 2006-09-24 09:14:54.904 267 18207.37 115.13 52828.71 88888.00 2006-09-24 09:14:55.404 267 18207.46 115.23 52828.76 88888.00 2006-09-24 09:14:55.904 267 18207.47 115.31 52828.82 88888.00 2006-09-24 09:14:56.404 267 18207.49 115.26 52828.97 88888.00 2006-09-24 09:14:56.904 267 18207.47 115.25 52828.99 88888.00 2006-09-24 09:14:57.404 267 18207.47 115.30 52828.91 88888.00 2006-09-24 09:14:57.904 267 18207.54 115.34 52828.87 88888.00 2006-09-24 09:14:58.404 267 18207.70 115.23 52828.94 88888.00 2006-09-24 09:14:58.904 267 18207.63 115.20 52828.94 88888.00 2006-09-24 09:14:59.404 267 18207.67 115.20 52828.94 88888.00 2006-09-24 09:14:59.904 267 18207.73 115.23 52829.08 88888.00 2006-09-24 09:15:00.404 267 18207.78 115.25 52829.08 88888.00 2006-09-24 09:15:00.904 267 18207.84 115.23 52829.03 88888.00 2006-09-24 09:15:01.404 267 18207.81 115.19 52829.07 88888.00 2006-09-24 09:15:01.904 267 18207.84 115.23 52829.18 88888.00 2006-09-24 09:15:02.404 267 18207.98 115.21 52829.21 88888.00 2006-09-24 09:15:02.904 267 18207.95 115.26 52829.18 88888.00 2006-09-24 09:15:03.404 267 18208.02 115.22 52829.20 88888.00 2006-09-24 09:15:03.904 267 18208.03 115.16 52829.20 88888.00 2006-09-24 09:15:04.404 267 18208.02 115.10 52829.24 88888.00 2006-09-24 09:15:04.904 267 18207.95 115.11 52829.27 88888.00 2006-09-24 09:15:05.404 267 18208.00 115.20 52829.39 88888.00 2006-09-24 09:15:05.904 267 18207.92 115.20 52829.36 88888.00 2006-09-24 09:15:06.404 267 18207.93 115.25 52829.43 88888.00 2006-09-24 09:15:06.904 267 18208.06 115.38 52829.45 88888.00 2006-09-24 09:15:07.404 267 18208.33 115.44 52829.43 88888.00 2006-09-24 09:15:07.904 267 18208.48 115.49 52829.41 88888.00 2006-09-24 09:15:08.404 267 18208.54 115.57 52829.42 88888.00 2006-09-24 09:15:08.904 267 18208.56 115.51 52829.42 88888.00 2006-09-24 09:15:09.404 267 18208.69 115.49 52829.51 88888.00 2006-09-24 09:15:09.904 267 18208.72 115.53 52829.54 88888.00 2006-09-24 09:15:10.404 267 18208.88 115.46 52829.55 88888.00 2006-09-24 09:15:10.904 267 18208.96 115.56 52829.40 88888.00 2006-09-24 09:15:11.404 267 18209.00 115.51 52829.58 88888.00 2006-09-24 09:15:11.904 267 18209.04 115.41 52829.74 88888.00 2006-09-24 09:15:12.404 267 18208.92 115.36 52829.68 88888.00 2006-09-24 09:15:12.904 267 18209.04 115.32 52829.72 88888.00 2006-09-24 09:15:13.404 267 18208.96 115.40 52829.82 88888.00 2006-09-24 09:15:13.904 267 18208.93 115.43 52829.81 88888.00 2006-09-24 09:15:14.404 267 18209.07 115.43 52829.81 88888.00 2006-09-24 09:15:14.904 267 18209.21 115.48 52829.85 88888.00 2006-09-24 09:15:15.404 267 18209.20 115.54 52829.92 88888.00 2006-09-24 09:15:15.904 267 18209.18 115.54 52829.92 88888.00 2006-09-24 09:15:16.404 267 18209.14 115.52 52829.87 88888.00 2006-09-24 09:15:16.904 267 18209.10 115.53 52829.85 88888.00 2006-09-24 09:15:17.404 267 18209.18 115.50 52829.96 88888.00 2006-09-24 09:15:17.904 267 18209.26 115.51 52830.07 88888.00 2006-09-24 09:15:18.404 267 18209.23 115.53 52830.19 88888.00 2006-09-24 09:15:18.904 267 18209.53 115.63 52830.31 88888.00 2006-09-24 09:15:19.404 267 18209.77 115.69 52830.23 88888.00 2006-09-24 09:15:19.904 267 18209.82 115.69 52830.30 88888.00 2006-09-24 09:15:20.404 267 18209.62 115.73 52830.30 88888.00 2006-09-24 09:15:20.904 267 18209.48 115.77 52830.22 88888.00 2006-09-24 09:15:21.404 267 18209.51 115.75 52830.22 88888.00 2006-09-24 09:15:21.904 267 18209.52 115.69 52830.35 88888.00 2006-09-24 09:15:22.404 267 18209.62 115.73 52830.39 88888.00 2006-09-24 09:15:22.904 267 18209.67 115.71 52830.36 88888.00 2006-09-24 09:15:23.404 267 18209.73 115.77 52830.42 88888.00 2006-09-24 09:15:23.904 267 18209.78 115.81 52830.56 88888.00 2006-09-24 09:15:24.404 267 18209.91 115.83 52830.77 88888.00 2006-09-24 09:15:24.904 267 18209.89 115.89 52830.74 88888.00 2006-09-24 09:15:25.404 267 18209.96 115.91 52830.70 88888.00 2006-09-24 09:15:25.904 267 18209.97 115.91 52830.83 88888.00 2006-09-24 09:15:26.404 267 18210.05 115.94 52830.82 88888.00 2006-09-24 09:15:26.904 267 18209.95 115.87 52830.74 88888.00 2006-09-24 09:15:27.404 267 18209.96 115.87 52830.80 88888.00 2006-09-24 09:15:27.904 267 18210.00 115.94 52830.84 88888.00 2006-09-24 09:15:28.404 267 18210.08 116.02 52830.93 88888.00 2006-09-24 09:15:28.904 267 18210.17 116.04 52831.02 88888.00 2006-09-24 09:15:29.404 267 18210.18 116.02 52830.95 88888.00 2006-09-24 09:15:29.904 267 18210.24 116.02 52830.89 88888.00 2006-09-24 09:15:30.404 267 18210.41 116.03 52830.85 88888.00 2006-09-24 09:15:30.904 267 18210.47 116.09 52830.90 88888.00 2006-09-24 09:15:31.404 267 18210.50 116.08 52830.91 88888.00 2006-09-24 09:15:31.904 267 18210.59 116.10 52830.94 88888.00 2006-09-24 09:15:32.404 267 18210.69 116.04 52831.02 88888.00 2006-09-24 09:15:32.904 267 18210.71 116.07 52830.86 88888.00 2006-09-24 09:15:33.404 267 18210.75 116.04 52830.86 88888.00 2006-09-24 09:15:33.904 267 18210.65 115.94 52830.94 88888.00 2006-09-24 09:15:34.404 267 18210.75 115.95 52831.04 88888.00 2006-09-24 09:15:34.904 267 18210.97 115.94 52831.03 88888.00 2006-09-24 09:15:35.404 267 18210.96 115.89 52831.05 88888.00 2006-09-24 09:15:35.904 267 18211.03 115.90 52831.17 88888.00 2006-09-24 09:15:36.404 267 18210.91 115.88 52831.17 88888.00 2006-09-24 09:15:36.904 267 18210.93 115.90 52831.10 88888.00 2006-09-24 09:15:37.404 267 18210.88 115.83 52831.24 88888.00 2006-09-24 09:15:37.904 267 18210.95 115.80 52831.36 88888.00 2006-09-24 09:15:38.404 267 18210.92 115.80 52831.25 88888.00 2006-09-24 09:15:38.904 267 18210.97 115.82 52831.13 88888.00 2006-09-24 09:15:39.404 267 18211.11 115.80 52831.33 88888.00 2006-09-24 09:15:39.904 267 18211.42 115.77 52831.36 88888.00 2006-09-24 09:15:40.404 267 18211.28 115.78 52831.39 88888.00 2006-09-24 09:15:40.904 267 18211.15 115.70 52831.48 88888.00 2006-09-24 09:15:41.404 267 18211.20 115.66 52831.50 88888.00 2006-09-24 09:15:41.904 267 18211.15 115.69 52831.54 88888.00 2006-09-24 09:15:42.404 267 18211.24 115.71 52831.58 88888.00 2006-09-24 09:15:42.904 267 18211.17 115.67 52831.47 88888.00 2006-09-24 09:15:43.404 267 18211.27 115.65 52831.58 88888.00 2006-09-24 09:15:43.904 267 18211.37 115.75 52831.58 88888.00 2006-09-24 09:15:44.404 267 18211.41 115.85 52831.49 88888.00 2006-09-24 09:15:44.904 267 18211.53 115.81 52831.55 88888.00 2006-09-24 09:15:45.404 267 18211.65 115.81 52831.61 88888.00 2006-09-24 09:15:45.904 267 18211.60 115.84 52831.54 88888.00 2006-09-24 09:15:46.404 267 18211.60 115.78 52831.50 88888.00 2006-09-24 09:15:46.904 267 18211.65 115.72 52831.33 88888.00 2006-09-24 09:15:47.404 267 18211.67 115.70 52831.29 88888.00 2006-09-24 09:15:47.904 267 18211.80 115.65 52831.33 88888.00 2006-09-24 09:15:48.404 267 18211.86 115.68 52831.30 88888.00 2006-09-24 09:15:48.904 267 18211.78 115.73 52831.26 88888.00 2006-09-24 09:15:49.404 267 18211.71 115.73 52831.40 88888.00 2006-09-24 09:15:49.904 267 18211.76 115.72 52831.41 88888.00 2006-09-24 09:15:50.404 267 18211.84 115.67 52831.41 88888.00 2006-09-24 09:15:50.904 267 18211.89 115.59 52831.56 88888.00 2006-09-24 09:15:51.404 267 18211.97 115.68 52831.64 88888.00 2006-09-24 09:15:51.904 267 18211.92 115.62 52831.59 88888.00 2006-09-24 09:15:52.404 267 18211.90 115.64 52831.61 88888.00 2006-09-24 09:15:52.904 267 18211.93 115.63 52831.64 88888.00 2006-09-24 09:15:53.404 267 18211.95 115.50 52831.65 88888.00 2006-09-24 09:15:53.904 267 18212.00 115.42 52831.62 88888.00 2006-09-24 09:15:54.404 267 18212.06 115.47 52831.71 88888.00 2006-09-24 09:15:54.904 267 18212.05 115.51 52831.74 88888.00 2006-09-24 09:15:55.404 267 18212.29 115.49 52831.73 88888.00 2006-09-24 09:15:55.904 267 18212.37 115.53 52831.87 88888.00 2006-09-24 09:15:56.404 267 18212.32 115.65 52832.01 88888.00 2006-09-24 09:15:56.904 267 18212.40 115.58 52832.09 88888.00 2006-09-24 09:15:57.404 267 18212.50 115.47 52832.21 88888.00 2006-09-24 09:15:57.904 267 18212.58 115.40 52832.26 88888.00 2006-09-24 09:15:58.404 267 18212.61 115.39 52832.28 88888.00 2006-09-24 09:15:58.904 267 18212.49 115.35 52832.20 88888.00 2006-09-24 09:15:59.404 267 18212.47 115.32 52832.14 88888.00 2006-09-24 09:15:59.904 267 18212.43 115.36 52832.22 88888.00 2006-09-24 09:16:00.404 267 18212.54 115.36 52832.11 88888.00 2006-09-24 09:16:00.904 267 18212.58 115.36 52832.10 88888.00 2006-09-24 09:16:01.404 267 18212.52 115.35 52832.18 88888.00 2006-09-24 09:16:01.904 267 18212.71 115.33 52832.28 88888.00 2006-09-24 09:16:02.404 267 18212.68 115.29 52832.31 88888.00 2006-09-24 09:16:02.904 267 18212.61 115.23 52832.33 88888.00 2006-09-24 09:16:03.404 267 18212.76 115.26 52832.39 88888.00 2006-09-24 09:16:03.904 267 18212.80 115.19 52832.42 88888.00 2006-09-24 09:16:04.404 267 18212.86 115.12 52832.43 88888.00 2006-09-24 09:16:04.904 267 18212.92 115.13 52832.46 88888.00 2006-09-24 09:16:05.404 267 18213.02 115.07 52832.46 88888.00 2006-09-24 09:16:05.904 267 18213.00 115.07 52832.46 88888.00 2006-09-24 09:16:06.404 267 18212.98 115.10 52832.44 88888.00 2006-09-24 09:16:06.904 267 18213.04 115.08 52832.43 88888.00 2006-09-24 09:16:07.404 267 18213.14 115.07 52832.41 88888.00 2006-09-24 09:16:07.904 267 18213.24 115.09 52832.41 88888.00 2006-09-24 09:16:08.404 267 18213.31 115.05 52832.44 88888.00 2006-09-24 09:16:08.904 267 18213.42 115.02 52832.42 88888.00 2006-09-24 09:16:09.404 267 18213.36 114.97 52832.53 88888.00 2006-09-24 09:16:09.904 267 18213.32 114.96 52832.55 88888.00 2006-09-24 09:16:10.404 267 18213.36 115.01 52832.52 88888.00 2006-09-24 09:16:10.904 267 18213.26 114.95 52832.49 88888.00 2006-09-24 09:16:11.404 267 18213.24 114.75 52832.55 88888.00 2006-09-24 09:16:11.904 267 18213.30 114.68 52832.62 88888.00 2006-09-24 09:16:12.404 267 18213.36 114.83 52832.53 88888.00 2006-09-24 09:16:12.904 267 18213.39 114.90 52832.49 88888.00 2006-09-24 09:16:13.404 267 18213.43 114.85 52832.60 88888.00 2006-09-24 09:16:13.904 267 18213.39 114.89 52832.65 88888.00 2006-09-24 09:16:14.404 267 18213.39 114.88 52832.54 88888.00 2006-09-24 09:16:14.904 267 18213.38 114.89 52832.65 88888.00 2006-09-24 09:16:15.404 267 18213.37 114.85 52832.78 88888.00 2006-09-24 09:16:15.904 267 18213.45 114.79 52832.83 88888.00 2006-09-24 09:16:16.404 267 18213.38 114.77 52832.76 88888.00 2006-09-24 09:16:16.904 267 18213.36 114.75 52832.66 88888.00 2006-09-24 09:16:17.404 267 18213.44 114.72 52832.56 88888.00 2006-09-24 09:16:17.904 267 18213.46 114.63 52832.51 88888.00 2006-09-24 09:16:18.404 267 18213.46 114.59 52832.44 88888.00 2006-09-24 09:16:18.904 267 18213.38 114.67 52832.60 88888.00 2006-09-24 09:16:19.404 267 18213.42 114.61 52832.76 88888.00 2006-09-24 09:16:19.904 267 18213.53 114.66 52832.69 88888.00 2006-09-24 09:16:20.404 267 18213.65 114.71 52832.66 88888.00 2006-09-24 09:16:20.904 267 18213.56 114.80 52832.77 88888.00 2006-09-24 09:16:21.404 267 18213.59 114.90 52832.72 88888.00 2006-09-24 09:16:21.904 267 18213.57 114.80 52832.79 88888.00 2006-09-24 09:16:22.404 267 18213.57 114.69 52832.87 88888.00 2006-09-24 09:16:22.904 267 18213.75 114.68 52832.82 88888.00 2006-09-24 09:16:23.404 267 18213.86 114.69 52832.62 88888.00 2006-09-24 09:16:23.904 267 18213.73 114.75 52832.66 88888.00 2006-09-24 09:16:24.404 267 18213.66 114.66 52832.76 88888.00 2006-09-24 09:16:24.904 267 18213.66 114.57 52832.66 88888.00 2006-09-24 09:16:25.404 267 18213.78 114.57 52832.63 88888.00 2006-09-24 09:16:25.904 267 18213.74 114.58 52832.68 88888.00 2006-09-24 09:16:26.404 267 18213.55 114.59 52832.63 88888.00 2006-09-24 09:16:26.904 267 18213.47 114.72 52832.53 88888.00 2006-09-24 09:16:27.404 267 18213.51 114.72 52832.63 88888.00 2006-09-24 09:16:27.904 267 18213.68 114.73 52832.65 88888.00 2006-09-24 09:16:28.404 267 18213.79 114.75 52832.70 88888.00 2006-09-24 09:16:28.904 267 18213.76 114.79 52832.77 88888.00 2006-09-24 09:16:29.404 267 18213.76 114.75 52832.83 88888.00 2006-09-24 09:16:29.904 267 18213.79 114.75 52832.78 88888.00 2006-09-24 09:16:30.404 267 18213.80 114.71 52832.72 88888.00 2006-09-24 09:16:30.904 267 18213.82 114.67 52832.74 88888.00 2006-09-24 09:16:31.404 267 18213.77 114.66 52832.72 88888.00 2006-09-24 09:16:31.904 267 18213.80 114.68 52832.71 88888.00 2006-09-24 09:16:32.404 267 18213.75 114.67 52832.67 88888.00 2006-09-24 09:16:32.904 267 18213.63 114.61 52832.82 88888.00 2006-09-24 09:16:33.404 267 18213.63 114.62 52832.82 88888.00 2006-09-24 09:16:33.904 267 18213.71 114.59 52832.78 88888.00 2006-09-24 09:16:34.404 267 18213.79 114.55 52832.69 88888.00 2006-09-24 09:16:34.904 267 18213.89 114.53 52832.77 88888.00 2006-09-24 09:16:35.404 267 18213.88 114.65 52832.78 88888.00 2006-09-24 09:16:35.904 267 18213.88 114.62 52832.77 88888.00 2006-09-24 09:16:36.404 267 18213.93 114.54 52832.81 88888.00 2006-09-24 09:16:36.904 267 18213.87 114.56 52832.87 88888.00 2006-09-24 09:16:37.404 267 18213.85 114.58 52832.80 88888.00 2006-09-24 09:16:37.904 267 18213.85 114.59 52832.84 88888.00 2006-09-24 09:16:38.404 267 18213.73 114.57 52832.92 88888.00 2006-09-24 09:16:38.904 267 18213.79 114.62 52832.97 88888.00 2006-09-24 09:16:39.404 267 18213.80 114.61 52832.90 88888.00 2006-09-24 09:16:39.904 267 18213.86 114.57 52832.74 88888.00 2006-09-24 09:16:40.404 267 18213.80 114.56 52832.72 88888.00 2006-09-24 09:16:40.904 267 18213.90 114.53 52832.83 88888.00 2006-09-24 09:16:41.404 267 18213.68 114.51 52832.88 88888.00 2006-09-24 09:16:41.904 267 18213.71 114.56 52832.88 88888.00 2006-09-24 09:16:42.404 267 18213.73 114.65 52832.93 88888.00 2006-09-24 09:16:42.904 267 18213.87 114.53 52832.83 88888.00 2006-09-24 09:16:43.404 267 18213.80 114.51 52832.90 88888.00 2006-09-24 09:16:43.904 267 18213.79 114.55 52832.97 88888.00 2006-09-24 09:16:44.404 267 18213.86 114.49 52833.00 88888.00 2006-09-24 09:16:44.904 267 18213.97 114.46 52832.99 88888.00 2006-09-24 09:16:45.404 267 18214.09 114.39 52833.03 88888.00 2006-09-24 09:16:45.904 267 18214.01 114.44 52833.15 88888.00 2006-09-24 09:16:46.404 267 18213.98 114.49 52833.10 88888.00 2006-09-24 09:16:46.904 267 18214.12 114.41 52833.14 88888.00 2006-09-24 09:16:47.404 267 18214.10 114.35 52833.18 88888.00 2006-09-24 09:16:47.904 267 18213.97 114.35 52833.23 88888.00 2006-09-24 09:16:48.404 267 18213.97 114.35 52833.25 88888.00 2006-09-24 09:16:48.904 267 18213.89 114.25 52833.13 88888.00 2006-09-24 09:16:49.404 267 18213.93 114.26 52833.18 88888.00 2006-09-24 09:16:49.904 267 18213.82 114.31 52833.20 88888.00 2006-09-24 09:16:50.404 267 18213.88 114.25 52833.22 88888.00 2006-09-24 09:16:50.904 267 18213.90 114.19 52833.27 88888.00 2006-09-24 09:16:51.404 267 18213.95 114.14 52833.26 88888.00 2006-09-24 09:16:51.904 267 18213.98 114.03 52833.13 88888.00 2006-09-24 09:16:52.404 267 18213.90 114.06 52833.09 88888.00 2006-09-24 09:16:52.904 267 18213.89 114.10 52833.05 88888.00 2006-09-24 09:16:53.404 267 18213.92 114.16 52833.03 88888.00 2006-09-24 09:16:53.904 267 18213.96 114.14 52832.99 88888.00 2006-09-24 09:16:54.404 267 18213.93 114.18 52832.99 88888.00 2006-09-24 09:16:54.904 267 18214.00 114.19 52833.10 88888.00 2006-09-24 09:16:55.404 267 18213.87 114.15 52833.13 88888.00 2006-09-24 09:16:55.904 267 18213.87 114.15 52833.21 88888.00 2006-09-24 09:16:56.404 267 18213.90 114.18 52833.13 88888.00 2006-09-24 09:16:56.904 267 18213.85 114.14 52833.12 88888.00 2006-09-24 09:16:57.404 267 18213.99 114.07 52833.27 88888.00 2006-09-24 09:16:57.904 267 18213.96 114.07 52833.28 88888.00 2006-09-24 09:16:58.404 267 18213.97 114.08 52833.16 88888.00 2006-09-24 09:16:58.904 267 18213.98 114.06 52833.23 88888.00 2006-09-24 09:16:59.404 267 18213.95 114.03 52833.25 88888.00 2006-09-24 09:16:59.904 267 18213.92 114.06 52833.14 88888.00 2006-09-24 09:17:00.404 267 18213.84 114.11 52833.06 88888.00 2006-09-24 09:17:00.904 267 18213.59 114.11 52833.10 88888.00 2006-09-24 09:17:01.404 267 18213.51 113.96 52833.13 88888.00 2006-09-24 09:17:01.904 267 18213.79 113.94 52833.23 88888.00 2006-09-24 09:17:02.404 267 18213.78 113.92 52833.38 88888.00 2006-09-24 09:17:02.904 267 18213.84 114.00 52833.47 88888.00 2006-09-24 09:17:03.404 267 18213.91 113.99 52833.46 88888.00 2006-09-24 09:17:03.904 267 18213.90 114.00 52833.39 88888.00 2006-09-24 09:17:04.404 267 18213.98 114.04 52833.38 88888.00 2006-09-24 09:17:04.904 267 18213.96 114.01 52833.48 88888.00 2006-09-24 09:17:05.404 267 18213.91 113.98 52833.50 88888.00 2006-09-24 09:17:05.904 267 18213.91 113.95 52833.53 88888.00 2006-09-24 09:17:06.404 267 18213.82 113.90 52833.53 88888.00 2006-09-24 09:17:06.904 267 18213.98 113.83 52833.46 88888.00 2006-09-24 09:17:07.404 267 18214.02 113.84 52833.45 88888.00 2006-09-24 09:17:07.904 267 18214.02 113.86 52833.41 88888.00 2006-09-24 09:17:08.404 267 18213.89 113.82 52833.39 88888.00 2006-09-24 09:17:08.904 267 18213.92 113.81 52833.18 88888.00 2006-09-24 09:17:09.404 267 18213.98 113.87 52833.15 88888.00 2006-09-24 09:17:09.904 267 18213.92 113.75 52833.16 88888.00 2006-09-24 09:17:10.404 267 18213.89 113.75 52833.17 88888.00 2006-09-24 09:17:10.904 267 18213.92 113.76 52833.34 88888.00 2006-09-24 09:17:11.404 267 18214.11 113.72 52833.28 88888.00 2006-09-24 09:17:11.904 267 18214.31 113.68 52833.14 88888.00 2006-09-24 09:17:12.404 267 18214.19 113.69 52833.20 88888.00 2006-09-24 09:17:12.904 267 18214.14 113.67 52833.11 88888.00 2006-09-24 09:17:13.404 267 18214.14 113.66 52833.05 88888.00 2006-09-24 09:17:13.904 267 18214.10 113.74 52833.11 88888.00 2006-09-24 09:17:14.404 267 18214.01 113.75 52833.24 88888.00 2006-09-24 09:17:14.904 267 18213.97 113.68 52833.40 88888.00 2006-09-24 09:17:15.404 267 18214.02 113.69 52833.36 88888.00 2006-09-24 09:17:15.904 267 18214.08 113.73 52833.33 88888.00 2006-09-24 09:17:16.404 267 18213.96 113.71 52833.44 88888.00 2006-09-24 09:17:16.904 267 18213.88 113.61 52833.34 88888.00 2006-09-24 09:17:17.404 267 18213.96 113.69 52833.40 88888.00 2006-09-24 09:17:17.904 267 18213.98 113.74 52833.40 88888.00 2006-09-24 09:17:18.404 267 18214.00 113.74 52833.44 88888.00 2006-09-24 09:17:18.904 267 18214.02 113.79 52833.35 88888.00 2006-09-24 09:17:19.404 267 18214.07 113.72 52833.25 88888.00 2006-09-24 09:17:19.904 267 18214.00 113.71 52833.37 88888.00 2006-09-24 09:17:20.404 267 18213.97 113.68 52833.45 88888.00 2006-09-24 09:17:20.904 267 18214.00 113.69 52833.48 88888.00 2006-09-24 09:17:21.404 267 18214.06 113.64 52833.56 88888.00 2006-09-24 09:17:21.904 267 18214.13 113.67 52833.60 88888.00 2006-09-24 09:17:22.404 267 18214.12 113.82 52833.44 88888.00 2006-09-24 09:17:22.904 267 18214.02 113.76 52833.47 88888.00 2006-09-24 09:17:23.404 267 18214.09 113.66 52833.53 88888.00 2006-09-24 09:17:23.904 267 18214.20 113.72 52833.55 88888.00 2006-09-24 09:17:24.404 267 18214.19 113.86 52833.58 88888.00 2006-09-24 09:17:24.904 267 18214.25 113.90 52833.46 88888.00 2006-09-24 09:17:25.404 267 18214.34 113.88 52833.25 88888.00 2006-09-24 09:17:25.904 267 18214.38 113.76 52833.24 88888.00 2006-09-24 09:17:26.404 267 18214.41 113.76 52833.24 88888.00 2006-09-24 09:17:26.904 267 18214.47 113.82 52833.20 88888.00 2006-09-24 09:17:27.404 267 18214.42 113.86 52833.25 88888.00 2006-09-24 09:17:27.904 267 18214.41 113.86 52833.30 88888.00 2006-09-24 09:17:28.404 267 18214.41 113.89 52833.28 88888.00 2006-09-24 09:17:28.904 267 18214.41 113.91 52833.34 88888.00 2006-09-24 09:17:29.404 267 18214.44 113.84 52833.48 88888.00 2006-09-24 09:17:29.904 267 18214.29 113.88 52833.44 88888.00 2006-09-24 09:17:30.404 267 18214.12 113.84 52833.48 88888.00 2006-09-24 09:17:30.904 267 18214.04 113.80 52833.52 88888.00 2006-09-24 09:17:31.404 267 18214.00 113.82 52833.59 88888.00 2006-09-24 09:17:31.904 267 18214.11 113.95 52833.56 88888.00 2006-09-24 09:17:32.404 267 18214.15 113.95 52833.72 88888.00 2006-09-24 09:17:32.904 267 18214.03 113.85 52833.81 88888.00 2006-09-24 09:17:33.404 267 18214.11 113.83 52833.73 88888.00 2006-09-24 09:17:33.904 267 18214.17 113.94 52833.67 88888.00 2006-09-24 09:17:34.404 267 18214.31 113.94 52833.67 88888.00 2006-09-24 09:17:34.904 267 18214.30 114.00 52833.71 88888.00 2006-09-24 09:17:35.404 267 18214.02 114.09 52833.71 88888.00 2006-09-24 09:17:35.904 267 18214.02 114.05 52833.65 88888.00 2006-09-24 09:17:36.404 267 18214.07 114.00 52833.64 88888.00 2006-09-24 09:17:36.904 267 18214.07 114.00 52833.62 88888.00 2006-09-24 09:17:37.404 267 18214.09 114.02 52833.50 88888.00 2006-09-24 09:17:37.904 267 18214.06 113.92 52833.38 88888.00 2006-09-24 09:17:38.404 267 18213.93 113.87 52833.45 88888.00 2006-09-24 09:17:38.904 267 18213.91 113.91 52833.52 88888.00 2006-09-24 09:17:39.404 267 18213.87 113.88 52833.59 88888.00 2006-09-24 09:17:39.904 267 18213.80 113.80 52833.56 88888.00 2006-09-24 09:17:40.404 267 18213.95 113.80 52833.60 88888.00 2006-09-24 09:17:40.904 267 18213.85 113.84 52833.55 88888.00 2006-09-24 09:17:41.404 267 18213.86 113.83 52833.45 88888.00 2006-09-24 09:17:41.904 267 18214.03 113.82 52833.52 88888.00 2006-09-24 09:17:42.404 267 18213.75 113.74 52833.59 88888.00 2006-09-24 09:17:42.904 267 18213.77 113.74 52833.58 88888.00 2006-09-24 09:17:43.404 267 18213.70 113.73 52833.50 88888.00 2006-09-24 09:17:43.904 267 18213.68 113.63 52833.42 88888.00 2006-09-24 09:17:44.404 267 18213.64 113.62 52833.51 88888.00 2006-09-24 09:17:44.904 267 18213.68 113.62 52833.57 88888.00 2006-09-24 09:17:45.404 267 18213.76 113.59 52833.37 88888.00 2006-09-24 09:17:45.904 267 18213.65 113.55 52833.41 88888.00 2006-09-24 09:17:46.404 267 18213.62 113.57 52833.48 88888.00 2006-09-24 09:17:46.904 267 18213.46 113.53 52833.44 88888.00 2006-09-24 09:17:47.404 267 18213.56 113.46 52833.40 88888.00 2006-09-24 09:17:47.904 267 18213.64 113.41 52833.40 88888.00 2006-09-24 09:17:48.404 267 18213.65 113.37 52833.27 88888.00 2006-09-24 09:17:48.904 267 18213.66 113.33 52833.21 88888.00 2006-09-24 09:17:49.404 267 18213.66 113.32 52833.24 88888.00 2006-09-24 09:17:49.904 267 18213.51 113.42 52833.33 88888.00 2006-09-24 09:17:50.404 267 18213.73 113.48 52833.42 88888.00 2006-09-24 09:17:50.904 267 18213.91 113.44 52833.35 88888.00 2006-09-24 09:17:51.404 267 18213.86 113.41 52833.29 88888.00 2006-09-24 09:17:51.904 267 18213.52 113.40 52833.29 88888.00 2006-09-24 09:17:52.404 267 18213.67 113.40 52833.28 88888.00 2006-09-24 09:17:52.904 267 18213.66 113.39 52833.38 88888.00 2006-09-24 09:17:53.404 267 18213.37 113.42 52833.33 88888.00 2006-09-24 09:17:53.904 267 18213.34 113.42 52833.29 88888.00 2006-09-24 09:17:54.404 267 18213.37 113.48 52833.28 88888.00 2006-09-24 09:17:54.904 267 18213.47 113.44 52833.21 88888.00 2006-09-24 09:17:55.404 267 18213.54 113.38 52833.16 88888.00 2006-09-24 09:17:55.904 267 18213.49 113.42 52833.24 88888.00 2006-09-24 09:17:56.404 267 18213.42 113.42 52833.21 88888.00 2006-09-24 09:17:56.904 267 18213.42 113.36 52833.22 88888.00 2006-09-24 09:17:57.404 267 18213.30 113.40 52833.26 88888.00 2006-09-24 09:17:57.904 267 18213.16 113.44 52833.06 88888.00 2006-09-24 09:17:58.404 267 18213.10 113.39 52832.90 88888.00 2006-09-24 09:17:58.904 267 18213.22 113.39 52832.86 88888.00 2006-09-24 09:17:59.404 267 18213.30 113.36 52832.82 88888.00 2006-09-24 09:17:59.904 267 18213.33 113.32 52832.93 88888.00 2006-09-24 09:18:00.404 267 18213.43 113.25 52832.89 88888.00 2006-09-24 09:18:00.904 267 18213.53 113.33 52832.83 88888.00 2006-09-24 09:18:01.404 267 18213.63 113.35 52833.09 88888.00 2006-09-24 09:18:01.904 267 18213.38 113.33 52833.04 88888.00 2006-09-24 09:18:02.404 267 18213.23 113.19 52833.03 88888.00 2006-09-24 09:18:02.904 267 18213.34 113.12 52833.04 88888.00 2006-09-24 09:18:03.404 267 18213.35 113.25 52832.97 88888.00 2006-09-24 09:18:03.904 267 18213.38 113.25 52832.98 88888.00 2006-09-24 09:18:04.404 267 18213.32 113.22 52832.98 88888.00 2006-09-24 09:18:04.904 267 18213.17 113.30 52833.03 88888.00 2006-09-24 09:18:05.404 267 18213.01 113.25 52833.09 88888.00 2006-09-24 09:18:05.904 267 18212.98 113.21 52833.20 88888.00 2006-09-24 09:18:06.404 267 18213.00 113.26 52833.20 88888.00 2006-09-24 09:18:06.904 267 18213.12 113.24 52833.14 88888.00 2006-09-24 09:18:07.404 267 18213.02 113.28 52833.06 88888.00 2006-09-24 09:18:07.904 267 18212.86 113.33 52833.11 88888.00 2006-09-24 09:18:08.404 267 18212.71 113.25 52833.07 88888.00 2006-09-24 09:18:08.904 267 18212.82 113.21 52833.22 88888.00 2006-09-24 09:18:09.404 267 18212.92 113.16 52833.12 88888.00 2006-09-24 09:18:09.904 267 18212.95 113.11 52833.22 88888.00 2006-09-24 09:18:10.404 267 18212.90 113.11 52833.27 88888.00 2006-09-24 09:18:10.904 267 18212.84 113.05 52833.27 88888.00 2006-09-24 09:18:11.404 267 18212.95 113.09 52833.22 88888.00 2006-09-24 09:18:11.904 267 18212.94 113.14 52833.23 88888.00 2006-09-24 09:18:12.404 267 18212.91 113.11 52833.29 88888.00 2006-09-24 09:18:12.904 267 18212.89 113.06 52833.21 88888.00 2006-09-24 09:18:13.404 267 18212.72 113.05 52833.06 88888.00 2006-09-24 09:18:13.904 267 18212.62 113.09 52833.12 88888.00 2006-09-24 09:18:14.404 267 18212.73 113.05 52833.16 88888.00 2006-09-24 09:18:14.904 267 18212.65 112.99 52833.21 88888.00 2006-09-24 09:18:15.404 267 18212.62 113.05 52833.14 88888.00 2006-09-24 09:18:15.904 267 18212.82 113.07 52833.16 88888.00 2006-09-24 09:18:16.404 267 18212.76 113.06 52833.17 88888.00 2006-09-24 09:18:16.904 267 18212.80 113.05 52833.12 88888.00 2006-09-24 09:18:17.404 267 18212.83 112.92 52833.12 88888.00 2006-09-24 09:18:17.904 267 18212.77 112.95 52833.16 88888.00 2006-09-24 09:18:18.404 267 18212.71 112.99 52833.11 88888.00 2006-09-24 09:18:18.904 267 18212.79 112.95 52833.05 88888.00 2006-09-24 09:18:19.404 267 18212.88 112.88 52833.10 88888.00 2006-09-24 09:18:19.904 267 18212.92 112.81 52833.09 88888.00 2006-09-24 09:18:20.404 267 18212.94 112.75 52833.12 88888.00 2006-09-24 09:18:20.904 267 18212.98 112.71 52833.13 88888.00 2006-09-24 09:18:21.404 267 18212.84 112.73 52833.04 88888.00 2006-09-24 09:18:21.904 267 18212.87 112.76 52832.97 88888.00 2006-09-24 09:18:22.404 267 18212.86 112.74 52832.95 88888.00 2006-09-24 09:18:22.904 267 18212.90 112.69 52832.98 88888.00 2006-09-24 09:18:23.404 267 18212.90 112.76 52832.97 88888.00 2006-09-24 09:18:23.904 267 18212.88 112.78 52833.06 88888.00 2006-09-24 09:18:24.404 267 18212.91 112.68 52833.20 88888.00 2006-09-24 09:18:24.904 267 18212.90 112.58 52833.25 88888.00 2006-09-24 09:18:25.404 267 18212.78 112.55 52833.25 88888.00 2006-09-24 09:18:25.904 267 18212.81 112.63 52833.13 88888.00 2006-09-24 09:18:26.404 267 18212.80 112.62 52833.12 88888.00 2006-09-24 09:18:26.904 267 18212.82 112.55 52833.07 88888.00 2006-09-24 09:18:27.404 267 18212.97 112.48 52833.09 88888.00 2006-09-24 09:18:27.904 267 18213.03 112.54 52833.06 88888.00 2006-09-24 09:18:28.404 267 18212.92 112.63 52832.95 88888.00 2006-09-24 09:18:28.904 267 18212.89 112.66 52833.05 88888.00 2006-09-24 09:18:29.404 267 18212.82 112.59 52833.03 88888.00 2006-09-24 09:18:29.904 267 18212.92 112.49 52833.12 88888.00 2006-09-24 09:18:30.404 267 18212.97 112.56 52833.17 88888.00 2006-09-24 09:18:30.904 267 18212.88 112.64 52833.26 88888.00 2006-09-24 09:18:31.404 267 18212.86 112.55 52833.15 88888.00 2006-09-24 09:18:31.904 267 18212.82 112.55 52833.11 88888.00 2006-09-24 09:18:32.404 267 18212.83 112.52 52833.09 88888.00 2006-09-24 09:18:32.904 267 18212.86 112.52 52833.01 88888.00 2006-09-24 09:18:33.404 267 18212.80 112.50 52832.95 88888.00 2006-09-24 09:18:33.904 267 18212.66 112.43 52832.94 88888.00 2006-09-24 09:18:34.404 267 18212.69 112.42 52832.82 88888.00 2006-09-24 09:18:34.904 267 18212.76 112.44 52832.74 88888.00 2006-09-24 09:18:35.404 267 18212.80 112.38 52832.84 88888.00 2006-09-24 09:18:35.904 267 18212.80 112.42 52832.93 88888.00 2006-09-24 09:18:36.404 267 18212.81 112.37 52832.93 88888.00 2006-09-24 09:18:36.904 267 18212.73 112.34 52832.79 88888.00 2006-09-24 09:18:37.404 267 18212.75 112.31 52832.66 88888.00 2006-09-24 09:18:37.904 267 18212.80 112.41 52832.88 88888.00 2006-09-24 09:18:38.404 267 18212.71 112.44 52832.87 88888.00 2006-09-24 09:18:38.904 267 18212.79 112.38 52832.72 88888.00 2006-09-24 09:18:39.404 267 18212.90 112.32 52832.62 88888.00 2006-09-24 09:18:39.904 267 18213.00 112.33 52832.76 88888.00 2006-09-24 09:18:40.404 267 18213.09 112.31 52832.86 88888.00 2006-09-24 09:18:40.904 267 18212.90 112.26 52832.81 88888.00 2006-09-24 09:18:41.404 267 18212.82 112.25 52832.78 88888.00 2006-09-24 09:18:41.904 267 18212.95 112.26 52832.66 88888.00 2006-09-24 09:18:42.404 267 18212.94 112.22 52832.51 88888.00 2006-09-24 09:18:42.904 267 18212.84 112.23 52832.45 88888.00 2006-09-24 09:18:43.404 267 18212.90 112.33 52832.51 88888.00 2006-09-24 09:18:43.904 267 18212.92 112.36 52832.74 88888.00 2006-09-24 09:18:44.404 267 18212.90 112.37 52832.89 88888.00 2006-09-24 09:18:44.904 267 18213.08 112.30 52832.79 88888.00 2006-09-24 09:18:45.404 267 18213.11 112.22 52832.71 88888.00 2006-09-24 09:18:45.904 267 18213.09 112.19 52832.70 88888.00 2006-09-24 09:18:46.404 267 18213.03 112.18 52832.67 88888.00 2006-09-24 09:18:46.904 267 18213.06 112.17 52832.64 88888.00 2006-09-24 09:18:47.404 267 18213.04 112.25 52832.72 88888.00 2006-09-24 09:18:47.904 267 18213.13 112.28 52832.75 88888.00 2006-09-24 09:18:48.404 267 18213.11 112.24 52832.78 88888.00 2006-09-24 09:18:48.904 267 18213.01 112.31 52832.77 88888.00 2006-09-24 09:18:49.404 267 18213.00 112.35 52832.80 88888.00 2006-09-24 09:18:49.904 267 18213.09 112.33 52832.70 88888.00 2006-09-24 09:18:50.404 267 18213.15 112.28 52832.78 88888.00 2006-09-24 09:18:50.904 267 18213.13 112.18 52832.83 88888.00 2006-09-24 09:18:51.404 267 18213.16 112.17 52832.88 88888.00 2006-09-24 09:18:51.904 267 18213.06 112.19 52832.83 88888.00 2006-09-24 09:18:52.404 267 18213.06 112.11 52832.72 88888.00 2006-09-24 09:18:52.904 267 18213.09 112.12 52832.74 88888.00 2006-09-24 09:18:53.404 267 18213.08 112.10 52832.77 88888.00 2006-09-24 09:18:53.904 267 18213.04 112.13 52832.79 88888.00 2006-09-24 09:18:54.404 267 18213.12 112.16 52832.70 88888.00 2006-09-24 09:18:54.904 267 18213.25 112.15 52832.68 88888.00 2006-09-24 09:18:55.404 267 18213.20 112.10 52832.60 88888.00 2006-09-24 09:18:55.904 267 18213.23 112.12 52832.56 88888.00 2006-09-24 09:18:56.404 267 18213.09 112.14 52832.63 88888.00 2006-09-24 09:18:56.904 267 18213.13 112.16 52832.66 88888.00 2006-09-24 09:18:57.404 267 18212.93 112.20 52832.74 88888.00 2006-09-24 09:18:57.904 267 18212.83 112.31 52832.75 88888.00 2006-09-24 09:18:58.404 267 18212.75 112.31 52832.69 88888.00 2006-09-24 09:18:58.904 267 18212.73 112.24 52832.67 88888.00 2006-09-24 09:18:59.404 267 18212.80 112.24 52832.70 88888.00 2006-09-24 09:18:59.904 267 18212.97 112.16 52832.69 88888.00 2006-09-24 09:19:00.404 267 18212.90 112.17 52832.80 88888.00 2006-09-24 09:19:00.904 267 18213.02 112.24 52832.79 88888.00 2006-09-24 09:19:01.404 267 18213.03 112.22 52832.82 88888.00 2006-09-24 09:19:01.904 267 18213.02 112.18 52832.81 88888.00 2006-09-24 09:19:02.404 267 18213.03 112.17 52832.84 88888.00 2006-09-24 09:19:02.904 267 18213.01 112.22 52832.92 88888.00 2006-09-24 09:19:03.404 267 18213.04 112.26 52832.83 88888.00 2006-09-24 09:19:03.904 267 18213.02 112.12 52832.83 88888.00 2006-09-24 09:19:04.404 267 18213.04 112.12 52832.76 88888.00 2006-09-24 09:19:04.904 267 18213.05 112.12 52832.64 88888.00 2006-09-24 09:19:05.404 267 18213.13 112.13 52832.59 88888.00 2006-09-24 09:19:05.904 267 18213.17 112.15 52832.45 88888.00 2006-09-24 09:19:06.404 267 18213.13 112.16 52832.43 88888.00 2006-09-24 09:19:06.904 267 18213.16 112.08 52832.52 88888.00 2006-09-24 09:19:07.404 267 18213.15 112.12 52832.65 88888.00 2006-09-24 09:19:07.904 267 18213.37 112.19 52832.77 88888.00 2006-09-24 09:19:08.404 267 18213.54 112.23 52832.81 88888.00 2006-09-24 09:19:08.904 267 18213.54 112.17 52832.81 88888.00 2006-09-24 09:19:09.404 267 18213.52 112.12 52832.83 88888.00 2006-09-24 09:19:09.904 267 18213.41 112.12 52832.76 88888.00 2006-09-24 09:19:10.404 267 18213.42 112.09 52832.69 88888.00 2006-09-24 09:19:10.904 267 18213.37 112.00 52832.67 88888.00 2006-09-24 09:19:11.404 267 18213.41 112.02 52832.68 88888.00 2006-09-24 09:19:11.904 267 18213.38 112.01 52832.62 88888.00 2006-09-24 09:19:12.404 267 18213.38 111.98 52832.46 88888.00 2006-09-24 09:19:12.904 267 18213.45 111.98 52832.41 88888.00 2006-09-24 09:19:13.404 267 18213.35 112.02 52832.43 88888.00 2006-09-24 09:19:13.904 267 18213.27 112.07 52832.44 88888.00 2006-09-24 09:19:14.404 267 18213.34 112.08 52832.53 88888.00 2006-09-24 09:19:14.904 267 18213.32 112.02 52832.45 88888.00 2006-09-24 09:19:15.404 267 18213.33 112.10 52832.46 88888.00 2006-09-24 09:19:15.904 267 18213.34 112.10 52832.41 88888.00 2006-09-24 09:19:16.404 267 18213.30 112.09 52832.47 88888.00 2006-09-24 09:19:16.904 267 18213.41 112.08 52832.45 88888.00 2006-09-24 09:19:17.404 267 18213.58 112.15 52832.57 88888.00 2006-09-24 09:19:17.904 267 18213.53 112.08 52832.74 88888.00 2006-09-24 09:19:18.404 267 18213.53 112.08 52832.89 88888.00 2006-09-24 09:19:18.904 267 18213.52 112.10 52832.87 88888.00 2006-09-24 09:19:19.404 267 18213.48 112.10 52832.78 88888.00 2006-09-24 09:19:19.904 267 18213.64 112.05 52832.78 88888.00 2006-09-24 09:19:20.404 267 18213.60 111.99 52832.64 88888.00 2006-09-24 09:19:20.904 267 18213.71 112.05 52832.46 88888.00 2006-09-24 09:19:21.404 267 18213.65 112.07 52832.46 88888.00 2006-09-24 09:19:21.904 267 18213.51 112.04 52832.59 88888.00 2006-09-24 09:19:22.404 267 18213.31 112.05 52832.72 88888.00 2006-09-24 09:19:22.904 267 18213.30 112.08 52832.72 88888.00 2006-09-24 09:19:23.404 267 18213.33 112.03 52832.60 88888.00 2006-09-24 09:19:23.904 267 18213.35 112.04 52832.55 88888.00 2006-09-24 09:19:24.404 267 18213.35 112.07 52832.65 88888.00 2006-09-24 09:19:24.904 267 18213.37 112.12 52832.60 88888.00 2006-09-24 09:19:25.404 267 18213.37 112.09 52832.44 88888.00 2006-09-24 09:19:25.904 267 18213.35 111.98 52832.39 88888.00 2006-09-24 09:19:26.404 267 18213.42 111.92 52832.47 88888.00 2006-09-24 09:19:26.904 267 18213.42 111.96 52832.47 88888.00 2006-09-24 09:19:27.404 267 18213.49 112.01 52832.49 88888.00 2006-09-24 09:19:27.904 267 18213.55 112.00 52832.51 88888.00 2006-09-24 09:19:28.404 267 18213.44 112.01 52832.66 88888.00 2006-09-24 09:19:28.904 267 18213.46 112.05 52832.63 88888.00 2006-09-24 09:19:29.404 267 18213.53 112.10 52832.34 88888.00 2006-09-24 09:19:29.904 267 18213.48 112.06 52832.07 88888.00 2006-09-24 09:19:30.404 267 18213.56 111.98 52832.05 88888.00 2006-09-24 09:19:30.904 267 18213.58 111.89 52832.00 88888.00 2006-09-24 09:19:31.404 267 18213.49 111.88 52832.09 88888.00 2006-09-24 09:19:31.904 267 18213.41 111.90 52831.99 88888.00 2006-09-24 09:19:32.404 267 18213.30 111.96 52831.94 88888.00 2006-09-24 09:19:32.904 267 18213.21 111.92 52831.93 88888.00 2006-09-24 09:19:33.404 267 18213.30 111.81 52832.16 88888.00 2006-09-24 09:19:33.904 267 18213.36 111.79 52832.20 88888.00 2006-09-24 09:19:34.404 267 18213.43 111.89 52832.26 88888.00 2006-09-24 09:19:34.904 267 18213.48 111.95 52832.31 88888.00 2006-09-24 09:19:35.404 267 18213.53 112.01 52832.08 88888.00 2006-09-24 09:19:35.904 267 18213.58 112.00 52832.07 88888.00 2006-09-24 09:19:36.404 267 18213.63 112.01 52832.19 88888.00 2006-09-24 09:19:36.904 267 18213.66 112.09 52832.20 88888.00 2006-09-24 09:19:37.404 267 18213.82 112.10 52832.07 88888.00 2006-09-24 09:19:37.904 267 18213.96 112.00 52832.11 88888.00 2006-09-24 09:19:38.404 267 18213.98 112.01 52832.18 88888.00 2006-09-24 09:19:38.904 267 18213.95 112.09 52832.23 88888.00 2006-09-24 09:19:39.404 267 18213.87 112.04 52832.26 88888.00 2006-09-24 09:19:39.904 267 18214.00 112.10 52832.23 88888.00 2006-09-24 09:19:40.404 267 18214.07 112.17 52832.20 88888.00 2006-09-24 09:19:40.904 267 18214.06 112.19 52832.16 88888.00 2006-09-24 09:19:41.404 267 18214.06 112.25 52832.17 88888.00 2006-09-24 09:19:41.904 267 18214.02 112.21 52832.13 88888.00 2006-09-24 09:19:42.404 267 18214.12 112.20 52832.10 88888.00 2006-09-24 09:19:42.904 267 18214.15 112.26 52832.19 88888.00 2006-09-24 09:19:43.404 267 18213.99 112.29 52832.23 88888.00 2006-09-24 09:19:43.904 267 18213.70 112.28 52832.10 88888.00 2006-09-24 09:19:44.404 267 18213.70 112.32 52832.11 88888.00 2006-09-24 09:19:44.904 267 18213.67 112.32 52832.23 88888.00 2006-09-24 09:19:45.404 267 18213.55 112.26 52832.16 88888.00 2006-09-24 09:19:45.904 267 18213.52 112.25 52832.12 88888.00 2006-09-24 09:19:46.404 267 18213.54 112.33 52832.12 88888.00 2006-09-24 09:19:46.904 267 18213.38 112.35 52832.14 88888.00 2006-09-24 09:19:47.404 267 18213.44 112.35 52831.95 88888.00 2006-09-24 09:19:47.904 267 18213.37 112.38 52831.87 88888.00 2006-09-24 09:19:48.404 267 18213.37 112.37 52831.77 88888.00 2006-09-24 09:19:48.904 267 18213.44 112.37 52831.86 88888.00 2006-09-24 09:19:49.404 267 18213.54 112.32 52831.87 88888.00 2006-09-24 09:19:49.904 267 18213.47 112.35 52831.98 88888.00 2006-09-24 09:19:50.404 267 18213.37 112.36 52831.91 88888.00 2006-09-24 09:19:50.904 267 18213.32 112.33 52831.88 88888.00 2006-09-24 09:19:51.404 267 18213.37 112.29 52831.93 88888.00 2006-09-24 09:19:51.904 267 18213.30 112.26 52831.89 88888.00 2006-09-24 09:19:52.404 267 18213.35 112.24 52831.93 88888.00 2006-09-24 09:19:52.904 267 18213.28 112.28 52831.78 88888.00 2006-09-24 09:19:53.404 267 18213.24 112.34 52831.65 88888.00 2006-09-24 09:19:53.904 267 18213.20 112.35 52831.52 88888.00 2006-09-24 09:19:54.404 267 18213.02 112.35 52831.55 88888.00 2006-09-24 09:19:54.904 267 18213.00 112.39 52831.64 88888.00 2006-09-24 09:19:55.404 267 18213.10 112.39 52831.74 88888.00 2006-09-24 09:19:55.904 267 18213.08 112.37 52831.82 88888.00 2006-09-24 09:19:56.404 267 18213.13 112.37 52831.68 88888.00 2006-09-24 09:19:56.904 267 18213.06 112.48 52831.82 88888.00 2006-09-24 09:19:57.404 267 18213.01 112.48 52831.83 88888.00 2006-09-24 09:19:57.904 267 18213.14 112.45 52831.79 88888.00 2006-09-24 09:19:58.404 267 18213.21 112.50 52831.78 88888.00 2006-09-24 09:19:58.904 267 18213.31 112.51 52831.76 88888.00 2006-09-24 09:19:59.404 267 18213.26 112.53 52831.82 88888.00 2006-09-24 09:19:59.904 267 18213.25 112.61 52831.74 88888.00 2006-09-24 09:20:00.404 267 18213.23 112.62 52831.78 88888.00 2006-09-24 09:20:00.904 267 18213.21 112.59 52831.85 88888.00 2006-09-24 09:20:01.404 267 18213.13 112.69 52831.67 88888.00 2006-09-24 09:20:01.904 267 18213.14 112.77 52831.66 88888.00 2006-09-24 09:20:02.404 267 18213.13 112.75 52831.77 88888.00 2006-09-24 09:20:02.904 267 18213.03 112.75 52831.77 88888.00 2006-09-24 09:20:03.404 267 18213.03 112.78 52831.73 88888.00 2006-09-24 09:20:03.904 267 18213.08 112.85 52831.63 88888.00 2006-09-24 09:20:04.404 267 18213.05 112.87 52831.66 88888.00 2006-09-24 09:20:04.904 267 18213.02 112.79 52831.70 88888.00 2006-09-24 09:20:05.404 267 18213.04 112.77 52831.78 88888.00 2006-09-24 09:20:05.904 267 18213.04 112.78 52831.79 88888.00 2006-09-24 09:20:06.404 267 18213.17 112.85 52831.71 88888.00 2006-09-24 09:20:06.904 267 18213.21 112.84 52831.65 88888.00 2006-09-24 09:20:07.404 267 18213.11 112.90 52831.60 88888.00 2006-09-24 09:20:07.904 267 18213.04 112.90 52831.52 88888.00 2006-09-24 09:20:08.404 267 18213.03 112.84 52831.50 88888.00 2006-09-24 09:20:08.904 267 18213.02 112.81 52831.56 88888.00 2006-09-24 09:20:09.404 267 18212.98 112.79 52831.49 88888.00 2006-09-24 09:20:09.904 267 18213.05 112.80 52831.48 88888.00 2006-09-24 09:20:10.404 267 18213.09 112.86 52831.49 88888.00 2006-09-24 09:20:10.904 267 18213.12 112.87 52831.37 88888.00 2006-09-24 09:20:11.404 267 18213.17 112.85 52831.37 88888.00 2006-09-24 09:20:11.904 267 18213.06 112.84 52831.48 88888.00 2006-09-24 09:20:12.404 267 18213.02 112.90 52831.46 88888.00 2006-09-24 09:20:12.904 267 18212.94 113.04 52831.46 88888.00 2006-09-24 09:20:13.404 267 18212.86 113.12 52831.49 88888.00 2006-09-24 09:20:13.904 267 18212.84 113.04 52831.55 88888.00 2006-09-24 09:20:14.404 267 18212.84 113.05 52831.44 88888.00 2006-09-24 09:20:14.904 267 18212.87 113.10 52831.36 88888.00 2006-09-24 09:20:15.404 267 18212.95 113.10 52831.42 88888.00 2006-09-24 09:20:15.904 267 18213.01 113.05 52831.39 88888.00 2006-09-24 09:20:16.404 267 18212.94 113.07 52831.38 88888.00 2006-09-24 09:20:16.904 267 18212.92 113.09 52831.42 88888.00 2006-09-24 09:20:17.404 267 18212.93 113.04 52831.37 88888.00 2006-09-24 09:20:17.904 267 18212.72 113.01 52831.32 88888.00 2006-09-24 09:20:18.404 267 18212.62 112.94 52831.21 88888.00 2006-09-24 09:20:18.904 267 18212.65 112.88 52831.18 88888.00 2006-09-24 09:20:19.404 267 18212.56 112.92 52831.26 88888.00 2006-09-24 09:20:19.904 267 18212.40 112.96 52831.31 88888.00 2006-09-24 09:20:20.404 267 18212.45 113.00 52831.31 88888.00 2006-09-24 09:20:20.904 267 18212.60 113.08 52831.31 88888.00 2006-09-24 09:20:21.404 267 18212.79 113.06 52831.20 88888.00 2006-09-24 09:20:21.904 267 18212.76 113.02 52831.25 88888.00 2006-09-24 09:20:22.404 267 18212.75 113.10 52831.17 88888.00 2006-09-24 09:20:22.904 267 18212.70 113.17 52831.18 88888.00 2006-09-24 09:20:23.404 267 18212.78 113.14 52831.25 88888.00 2006-09-24 09:20:23.904 267 18212.81 113.11 52831.29 88888.00 2006-09-24 09:20:24.404 267 18212.87 113.11 52831.19 88888.00 2006-09-24 09:20:24.904 267 18212.75 113.15 52831.12 88888.00 2006-09-24 09:20:25.404 267 18212.63 113.13 52831.08 88888.00 2006-09-24 09:20:25.904 267 18212.56 113.09 52831.06 88888.00 2006-09-24 09:20:26.404 267 18212.70 113.10 52830.93 88888.00 2006-09-24 09:20:26.904 267 18212.73 113.13 52830.98 88888.00 2006-09-24 09:20:27.404 267 18212.69 113.16 52831.04 88888.00 2006-09-24 09:20:27.904 267 18212.49 113.12 52831.04 88888.00 2006-09-24 09:20:28.404 267 18212.59 113.01 52831.09 88888.00 2006-09-24 09:20:28.904 267 18212.78 112.89 52830.98 88888.00 2006-09-24 09:20:29.404 267 18212.82 112.95 52830.95 88888.00 2006-09-24 09:20:29.904 267 18212.65 112.98 52831.02 88888.00 2006-09-24 09:20:30.404 267 18212.79 112.95 52830.97 88888.00 2006-09-24 09:20:30.904 267 18212.73 112.96 52831.07 88888.00 2006-09-24 09:20:31.404 267 18212.67 112.99 52831.06 88888.00 2006-09-24 09:20:31.904 267 18212.73 112.91 52830.93 88888.00 2006-09-24 09:20:32.404 267 18212.73 112.89 52830.81 88888.00 2006-09-24 09:20:32.904 267 18212.95 112.90 52830.75 88888.00 2006-09-24 09:20:33.404 267 18212.92 112.88 52830.71 88888.00 2006-09-24 09:20:33.904 267 18212.87 112.89 52830.85 88888.00 2006-09-24 09:20:34.404 267 18212.98 112.94 52830.72 88888.00 2006-09-24 09:20:34.904 267 18213.05 113.07 52830.65 88888.00 2006-09-24 09:20:35.404 267 18212.98 112.95 52830.66 88888.00 2006-09-24 09:20:35.904 267 18212.89 112.98 52830.71 88888.00 2006-09-24 09:20:36.404 267 18212.83 112.94 52830.73 88888.00 2006-09-24 09:20:36.904 267 18212.83 112.92 52830.56 88888.00 2006-09-24 09:20:37.404 267 18212.80 113.02 52830.54 88888.00 2006-09-24 09:20:37.904 267 18212.79 113.00 52830.59 88888.00 2006-09-24 09:20:38.404 267 18212.79 112.97 52830.60 88888.00 2006-09-24 09:20:38.904 267 18212.76 112.90 52830.59 88888.00 2006-09-24 09:20:39.404 267 18212.76 112.87 52830.62 88888.00 2006-09-24 09:20:39.904 267 18212.76 112.80 52830.63 88888.00 2006-09-24 09:20:40.404 267 18212.76 112.78 52830.66 88888.00 2006-09-24 09:20:40.904 267 18212.72 112.75 52830.71 88888.00 2006-09-24 09:20:41.404 267 18212.65 112.81 52830.69 88888.00 2006-09-24 09:20:41.904 267 18212.67 112.91 52830.67 88888.00 2006-09-24 09:20:42.404 267 18212.60 112.89 52830.62 88888.00 2006-09-24 09:20:42.904 267 18212.65 112.90 52830.71 88888.00 2006-09-24 09:20:43.404 267 18212.61 112.98 52830.75 88888.00 2006-09-24 09:20:43.904 267 18212.59 112.87 52830.60 88888.00 2006-09-24 09:20:44.404 267 18212.59 112.81 52830.49 88888.00 2006-09-24 09:20:44.904 267 18212.60 112.81 52830.38 88888.00 2006-09-24 09:20:45.404 267 18212.63 112.78 52830.40 88888.00 2006-09-24 09:20:45.904 267 18212.61 112.75 52830.67 88888.00 2006-09-24 09:20:46.404 267 18212.59 112.83 52830.85 88888.00 2006-09-24 09:20:46.904 267 18212.63 112.84 52830.90 88888.00 2006-09-24 09:20:47.404 267 18212.62 112.82 52830.77 88888.00 2006-09-24 09:20:47.904 267 18212.67 112.82 52830.75 88888.00 2006-09-24 09:20:48.404 267 18212.67 112.83 52830.86 88888.00 2006-09-24 09:20:48.904 267 18212.66 112.86 52830.86 88888.00 2006-09-24 09:20:49.404 267 18212.56 112.89 52830.84 88888.00 2006-09-24 09:20:49.904 267 18212.61 112.85 52830.80 88888.00 2006-09-24 09:20:50.404 267 18212.60 112.84 52830.70 88888.00 2006-09-24 09:20:50.904 267 18212.60 112.99 52830.68 88888.00 2006-09-24 09:20:51.404 267 18212.63 112.82 52830.62 88888.00 2006-09-24 09:20:51.904 267 18212.71 112.84 52830.52 88888.00 2006-09-24 09:20:52.404 267 18212.79 112.89 52830.60 88888.00 2006-09-24 09:20:52.904 267 18212.90 112.90 52830.61 88888.00 2006-09-24 09:20:53.404 267 18212.73 112.95 52830.65 88888.00 2006-09-24 09:20:53.904 267 18212.76 112.90 52830.71 88888.00 2006-09-24 09:20:54.404 267 18212.77 112.87 52830.69 88888.00 2006-09-24 09:20:54.904 267 18212.77 112.88 52830.56 88888.00 2006-09-24 09:20:55.404 267 18212.72 112.78 52830.60 88888.00 2006-09-24 09:20:55.904 267 18212.68 112.66 52830.54 88888.00 2006-09-24 09:20:56.404 267 18212.58 112.66 52830.49 88888.00 2006-09-24 09:20:56.904 267 18212.47 112.72 52830.57 88888.00 2006-09-24 09:20:57.404 267 18212.54 112.72 52830.61 88888.00 2006-09-24 09:20:57.904 267 18212.62 112.74 52830.59 88888.00 2006-09-24 09:20:58.404 267 18212.72 112.81 52830.55 88888.00 2006-09-24 09:20:58.904 267 18212.63 112.90 52830.55 88888.00 2006-09-24 09:20:59.404 267 18212.66 112.94 52830.49 88888.00 2006-09-24 09:20:59.904 267 18212.77 113.01 52830.48 88888.00 2006-09-24 09:21:00.404 267 18212.77 113.09 52830.49 88888.00 2006-09-24 09:21:00.904 267 18212.70 113.11 52830.54 88888.00 2006-09-24 09:21:01.404 267 18212.62 113.10 52830.45 88888.00 2006-09-24 09:21:01.904 267 18212.67 113.15 52830.45 88888.00 2006-09-24 09:21:02.404 267 18212.83 113.20 52830.32 88888.00 2006-09-24 09:21:02.904 267 18212.84 113.24 52830.36 88888.00 2006-09-24 09:21:03.404 267 18212.75 113.36 52830.43 88888.00 2006-09-24 09:21:03.904 267 18212.69 113.33 52830.47 88888.00 2006-09-24 09:21:04.404 267 18212.70 113.20 52830.48 88888.00 2006-09-24 09:21:04.904 267 18212.75 113.17 52830.56 88888.00 2006-09-24 09:21:05.404 267 18212.68 113.23 52830.51 88888.00 2006-09-24 09:21:05.904 267 18212.67 113.34 52830.47 88888.00 2006-09-24 09:21:06.404 267 18212.67 113.32 52830.51 88888.00 2006-09-24 09:21:06.904 267 18212.54 113.33 52830.54 88888.00 2006-09-24 09:21:07.404 267 18212.47 113.41 52830.35 88888.00 2006-09-24 09:21:07.904 267 18212.43 113.34 52830.34 88888.00 2006-09-24 09:21:08.404 267 18212.41 113.29 52830.38 88888.00 2006-09-24 09:21:08.904 267 18212.47 113.26 52830.37 88888.00 2006-09-24 09:21:09.404 267 18212.58 113.26 52830.25 88888.00 2006-09-24 09:21:09.904 267 18212.65 113.34 52830.34 88888.00 2006-09-24 09:21:10.404 267 18212.60 113.40 52830.27 88888.00 2006-09-24 09:21:10.904 267 18212.45 113.39 52830.28 88888.00 2006-09-24 09:21:11.404 267 18212.43 113.37 52830.25 88888.00 2006-09-24 09:21:11.904 267 18212.43 113.41 52830.32 88888.00 2006-09-24 09:21:12.404 267 18212.44 113.50 52830.31 88888.00 2006-09-24 09:21:12.904 267 18212.49 113.59 52830.34 88888.00 2006-09-24 09:21:13.404 267 18212.56 113.63 52830.34 88888.00 2006-09-24 09:21:13.904 267 18212.45 113.58 52830.40 88888.00 2006-09-24 09:21:14.404 267 18212.44 113.57 52830.43 88888.00 2006-09-24 09:21:14.904 267 18212.49 113.58 52830.34 88888.00 2006-09-24 09:21:15.404 267 18212.44 113.63 52830.44 88888.00 2006-09-24 09:21:15.904 267 18212.54 113.52 52830.43 88888.00 2006-09-24 09:21:16.404 267 18212.47 113.48 52830.33 88888.00 2006-09-24 09:21:16.904 267 18212.36 113.65 52830.36 88888.00 2006-09-24 09:21:17.404 267 18212.26 113.68 52830.25 88888.00 2006-09-24 09:21:17.904 267 18212.14 113.71 52830.26 88888.00 2006-09-24 09:21:18.404 267 18212.16 113.75 52830.15 88888.00 2006-09-24 09:21:18.904 267 18212.00 113.73 52830.21 88888.00 2006-09-24 09:21:19.404 267 18211.99 113.73 52830.21 88888.00 2006-09-24 09:21:19.904 267 18212.07 113.68 52830.19 88888.00 2006-09-24 09:21:20.404 267 18212.15 113.63 52830.21 88888.00 2006-09-24 09:21:20.904 267 18212.16 113.64 52830.26 88888.00 2006-09-24 09:21:21.404 267 18212.15 113.64 52830.25 88888.00 2006-09-24 09:21:21.904 267 18212.22 113.64 52830.21 88888.00 2006-09-24 09:21:22.404 267 18212.10 113.80 52830.20 88888.00 2006-09-24 09:21:22.904 267 18212.15 113.83 52830.26 88888.00 2006-09-24 09:21:23.404 267 18212.14 113.75 52830.20 88888.00 2006-09-24 09:21:23.904 267 18212.11 113.75 52830.23 88888.00 2006-09-24 09:21:24.404 267 18212.16 113.65 52830.16 88888.00 2006-09-24 09:21:24.904 267 18212.22 113.69 52830.10 88888.00 2006-09-24 09:21:25.404 267 18212.25 113.56 52830.02 88888.00 2006-09-24 09:21:25.904 267 18212.27 113.63 52829.98 88888.00 2006-09-24 09:21:26.404 267 18212.35 113.71 52830.00 88888.00 2006-09-24 09:21:26.904 267 18212.26 113.77 52830.09 88888.00 2006-09-24 09:21:27.404 267 18212.17 113.77 52830.00 88888.00 2006-09-24 09:21:27.904 267 18212.17 113.69 52829.85 88888.00 2006-09-24 09:21:28.404 267 18212.08 113.69 52829.81 88888.00 2006-09-24 09:21:28.904 267 18211.99 113.70 52829.90 88888.00 2006-09-24 09:21:29.404 267 18211.94 113.70 52829.82 88888.00 2006-09-24 09:21:29.904 267 18212.03 113.63 52829.68 88888.00 2006-09-24 09:21:30.404 267 18211.97 113.65 52829.90 88888.00 2006-09-24 09:21:30.904 267 18211.90 113.54 52830.02 88888.00 2006-09-24 09:21:31.404 267 18211.90 113.52 52830.01 88888.00 2006-09-24 09:21:31.904 267 18211.78 113.57 52829.96 88888.00 2006-09-24 09:21:32.404 267 18211.81 113.57 52829.97 88888.00 2006-09-24 09:21:32.904 267 18211.87 113.72 52829.97 88888.00 2006-09-24 09:21:33.404 267 18211.80 113.65 52829.97 88888.00 2006-09-24 09:21:33.904 267 18211.94 113.48 52830.00 88888.00 2006-09-24 09:21:34.404 267 18211.90 113.52 52829.97 88888.00 2006-09-24 09:21:34.904 267 18211.86 113.45 52830.00 88888.00 2006-09-24 09:21:35.404 267 18211.95 113.33 52829.88 88888.00 2006-09-24 09:21:35.904 267 18211.93 113.32 52829.76 88888.00 2006-09-24 09:21:36.404 267 18212.03 113.25 52829.62 88888.00 2006-09-24 09:21:36.904 267 18212.06 113.25 52829.64 88888.00 2006-09-24 09:21:37.404 267 18211.91 113.32 52829.63 88888.00 2006-09-24 09:21:37.904 267 18211.81 113.34 52829.66 88888.00 2006-09-24 09:21:38.404 267 18211.71 113.31 52829.55 88888.00 2006-09-24 09:21:38.904 267 18211.61 113.40 52829.54 88888.00 2006-09-24 09:21:39.404 267 18211.67 113.31 52829.63 88888.00 2006-09-24 09:21:39.904 267 18211.79 113.13 52829.58 88888.00 2006-09-24 09:21:40.404 267 18211.69 113.14 52829.62 88888.00 2006-09-24 09:21:40.904 267 18211.71 113.20 52829.53 88888.00 2006-09-24 09:21:41.404 267 18211.70 113.20 52829.55 88888.00 2006-09-24 09:21:41.904 267 18211.68 113.18 52829.63 88888.00 2006-09-24 09:21:42.404 267 18211.67 113.18 52829.58 88888.00 2006-09-24 09:21:42.904 267 18211.56 113.20 52829.55 88888.00 2006-09-24 09:21:43.404 267 18211.68 113.19 52829.58 88888.00 2006-09-24 09:21:43.904 267 18211.69 113.19 52829.45 88888.00 2006-09-24 09:21:44.404 267 18211.59 113.24 52829.57 88888.00 2006-09-24 09:21:44.904 267 18211.54 113.23 52829.57 88888.00 2006-09-24 09:21:45.404 267 18211.58 113.18 52829.52 88888.00 2006-09-24 09:21:45.904 267 18211.62 113.17 52829.59 88888.00 2006-09-24 09:21:46.404 267 18211.60 113.22 52829.50 88888.00 2006-09-24 09:21:46.904 267 18211.58 113.14 52829.46 88888.00 2006-09-24 09:21:47.404 267 18211.52 113.13 52829.51 88888.00 2006-09-24 09:21:47.904 267 18211.53 113.18 52829.46 88888.00 2006-09-24 09:21:48.404 267 18211.52 113.24 52829.49 88888.00 2006-09-24 09:21:48.904 267 18211.56 113.19 52829.40 88888.00 2006-09-24 09:21:49.404 267 18211.48 113.17 52829.34 88888.00 2006-09-24 09:21:49.904 267 18211.31 113.22 52829.32 88888.00 2006-09-24 09:21:50.404 267 18211.24 113.28 52829.40 88888.00 2006-09-24 09:21:50.904 267 18211.27 113.23 52829.40 88888.00 2006-09-24 09:21:51.404 267 18211.32 113.14 52829.35 88888.00 2006-09-24 09:21:51.904 267 18211.31 113.08 52829.24 88888.00 2006-09-24 09:21:52.404 267 18211.24 112.99 52829.27 88888.00 2006-09-24 09:21:52.904 267 18211.31 112.88 52829.21 88888.00 2006-09-24 09:21:53.404 267 18211.24 112.85 52829.12 88888.00 2006-09-24 09:21:53.904 267 18211.18 113.01 52829.26 88888.00 2006-09-24 09:21:54.404 267 18211.18 113.01 52829.28 88888.00 2006-09-24 09:21:54.904 267 18211.26 112.82 52828.93 88888.00 2006-09-24 09:21:55.404 267 18211.35 112.78 52828.85 88888.00 2006-09-24 09:21:55.904 267 18211.14 112.89 52828.85 88888.00 2006-09-24 09:21:56.404 267 18211.06 112.89 52828.96 88888.00 2006-09-24 09:21:56.904 267 18211.07 112.87 52829.00 88888.00 2006-09-24 09:21:57.404 267 18211.15 112.78 52829.14 88888.00 2006-09-24 09:21:57.904 267 18211.10 112.74 52829.14 88888.00 2006-09-24 09:21:58.404 267 18210.93 112.72 52829.05 88888.00 2006-09-24 09:21:58.904 267 18210.88 112.67 52829.09 88888.00 2006-09-24 09:21:59.404 267 18211.05 112.59 52829.07 88888.00 2006-09-24 09:21:59.904 267 18211.06 112.62 52828.98 88888.00 2006-09-24 09:22:00.401 267 18210.89 112.62 52829.08 88888.00 2006-09-24 09:22:00.901 267 18210.89 112.58 52828.95 88888.00 2006-09-24 09:22:01.401 267 18210.94 112.50 52828.88 88888.00 2006-09-24 09:22:01.901 267 18210.88 112.52 52828.82 88888.00 2006-09-24 09:22:02.401 267 18210.89 112.57 52828.73 88888.00 2006-09-24 09:22:02.901 267 18210.82 112.59 52828.71 88888.00 2006-09-24 09:22:03.401 267 18210.93 112.53 52828.82 88888.00 2006-09-24 09:22:03.901 267 18210.89 112.50 52828.75 88888.00 2006-09-24 09:22:04.401 267 18210.83 112.55 52828.76 88888.00 2006-09-24 09:22:04.901 267 18210.84 112.66 52828.78 88888.00 2006-09-24 09:22:05.401 267 18210.88 112.65 52828.76 88888.00 2006-09-24 09:22:05.901 267 18210.82 112.65 52828.76 88888.00 2006-09-24 09:22:06.401 267 18210.78 112.69 52828.85 88888.00 2006-09-24 09:22:06.901 267 18210.77 112.67 52828.86 88888.00 2006-09-24 09:22:07.401 267 18210.71 112.69 52828.81 88888.00 2006-09-24 09:22:07.901 267 18210.80 112.68 52828.77 88888.00 2006-09-24 09:22:08.401 267 18210.74 112.62 52828.69 88888.00 2006-09-24 09:22:08.901 267 18210.62 112.68 52828.82 88888.00 2006-09-24 09:22:09.401 267 18210.60 112.72 52828.76 88888.00 2006-09-24 09:22:09.901 267 18210.60 112.75 52828.76 88888.00 2006-09-24 09:22:10.401 267 18210.63 112.68 52828.77 88888.00 2006-09-24 09:22:10.901 267 18210.70 112.63 52828.74 88888.00 2006-09-24 09:22:11.401 267 18210.67 112.56 52828.77 88888.00 2006-09-24 09:22:11.901 267 18210.53 112.56 52828.81 88888.00 2006-09-24 09:22:12.401 267 18210.48 112.58 52828.74 88888.00 2006-09-24 09:22:12.901 267 18210.45 112.63 52828.51 88888.00 2006-09-24 09:22:13.401 267 18210.51 112.63 52828.49 88888.00 2006-09-24 09:22:13.901 267 18210.44 112.55 52828.50 88888.00 2006-09-24 09:22:14.401 267 18210.45 112.52 52828.33 88888.00 2006-09-24 09:22:14.901 267 18210.51 112.47 52828.28 88888.00 2006-09-24 09:22:15.401 267 18210.44 112.45 52828.30 88888.00 2006-09-24 09:22:15.901 267 18210.47 112.43 52828.29 88888.00 2006-09-24 09:22:16.401 267 18210.51 112.38 52828.20 88888.00 2006-09-24 09:22:16.901 267 18210.45 112.38 52828.31 88888.00 2006-09-24 09:22:17.401 267 18210.51 112.37 52828.34 88888.00 2006-09-24 09:22:17.901 267 18210.51 112.38 52828.35 88888.00 2006-09-24 09:22:18.401 267 18210.34 112.48 52828.26 88888.00 2006-09-24 09:22:18.901 267 18210.35 112.64 52828.18 88888.00 2006-09-24 09:22:19.401 267 18210.40 112.70 52828.19 88888.00 2006-09-24 09:22:19.901 267 18210.38 112.71 52828.22 88888.00 2006-09-24 09:22:20.401 267 18210.40 112.66 52828.24 88888.00 2006-09-24 09:22:20.901 267 18210.43 112.62 52828.46 88888.00 2006-09-24 09:22:21.401 267 18210.44 112.56 52828.68 88888.00 2006-09-24 09:22:21.901 267 18210.32 112.66 52828.60 88888.00 2006-09-24 09:22:22.401 267 18210.37 112.66 52828.52 88888.00 2006-09-24 09:22:22.901 267 18210.33 112.59 52828.47 88888.00 2006-09-24 09:22:23.401 267 18210.40 112.56 52828.58 88888.00 2006-09-24 09:22:23.901 267 18210.30 112.63 52828.58 88888.00 2006-09-24 09:22:24.401 267 18210.31 112.68 52828.61 88888.00 2006-09-24 09:22:24.901 267 18210.29 112.68 52828.53 88888.00 2006-09-24 09:22:25.401 267 18210.41 112.63 52828.53 88888.00 2006-09-24 09:22:25.901 267 18210.42 112.66 52828.53 88888.00 2006-09-24 09:22:26.401 267 18210.27 112.66 52828.47 88888.00 2006-09-24 09:22:26.901 267 18210.26 112.77 52828.59 88888.00 2006-09-24 09:22:27.401 267 18210.35 112.68 52828.61 88888.00 2006-09-24 09:22:27.901 267 18210.27 112.65 52828.71 88888.00 2006-09-24 09:22:28.401 267 18210.26 112.72 52828.81 88888.00 2006-09-24 09:22:28.901 267 18210.35 112.80 52828.63 88888.00 2006-09-24 09:22:29.401 267 18210.16 112.81 52828.68 88888.00 2006-09-24 09:22:29.901 267 18210.10 112.81 52828.56 88888.00 2006-09-24 09:22:30.401 267 18210.10 112.76 52828.50 88888.00 2006-09-24 09:22:30.901 267 18210.10 112.71 52828.40 88888.00 2006-09-24 09:22:31.401 267 18210.12 112.59 52828.39 88888.00 2006-09-24 09:22:31.901 267 18210.27 112.58 52828.51 88888.00 2006-09-24 09:22:32.401 267 18210.23 112.54 52828.42 88888.00 2006-09-24 09:22:32.901 267 18210.13 112.58 52828.41 88888.00 2006-09-24 09:22:33.401 267 18210.10 112.62 52828.38 88888.00 2006-09-24 09:22:33.901 267 18210.13 112.66 52828.43 88888.00 2006-09-24 09:22:34.401 267 18210.22 112.68 52828.51 88888.00 2006-09-24 09:22:34.901 267 18210.18 112.66 52828.61 88888.00 2006-09-24 09:22:35.401 267 18210.07 112.70 52828.71 88888.00 2006-09-24 09:22:35.901 267 18210.00 112.69 52828.68 88888.00 2006-09-24 09:22:36.401 267 18209.97 112.74 52828.60 88888.00 2006-09-24 09:22:36.901 267 18209.99 112.76 52828.69 88888.00 2006-09-24 09:22:37.401 267 18209.99 112.80 52828.69 88888.00 2006-09-24 09:22:37.901 267 18210.04 112.78 52828.66 88888.00 2006-09-24 09:22:38.401 267 18210.18 112.72 52828.65 88888.00 2006-09-24 09:22:38.901 267 18210.20 112.73 52828.53 88888.00 2006-09-24 09:22:39.401 267 18210.17 112.71 52828.49 88888.00 2006-09-24 09:22:39.901 267 18210.13 112.62 52828.61 88888.00 2006-09-24 09:22:40.401 267 18210.13 112.61 52828.63 88888.00 2006-09-24 09:22:40.901 267 18210.17 112.71 52828.54 88888.00 2006-09-24 09:22:41.401 267 18210.17 112.68 52828.58 88888.00 2006-09-24 09:22:41.901 267 18210.13 112.62 52828.63 88888.00 2006-09-24 09:22:42.401 267 18210.10 112.69 52828.56 88888.00 2006-09-24 09:22:42.901 267 18210.20 112.65 52828.36 88888.00 2006-09-24 09:22:43.401 267 18210.23 112.68 52828.42 88888.00 2006-09-24 09:22:43.901 267 18210.29 112.69 52828.46 88888.00 2006-09-24 09:22:44.401 267 18210.64 112.70 52828.49 88888.00 2006-09-24 09:22:44.901 267 18210.37 112.68 52828.53 88888.00 2006-09-24 09:22:45.401 267 18210.15 112.64 52828.60 88888.00 2006-09-24 09:22:45.901 267 18210.13 112.65 52828.64 88888.00 2006-09-24 09:22:46.401 267 18210.10 112.63 52828.65 88888.00 2006-09-24 09:22:46.901 267 18210.20 112.62 52828.59 88888.00 2006-09-24 09:22:47.401 267 18210.16 112.59 52828.56 88888.00 2006-09-24 09:22:47.901 267 18210.10 112.56 52828.63 88888.00 2006-09-24 09:22:48.401 267 18210.05 112.52 52828.74 88888.00 2006-09-24 09:22:48.901 267 18210.06 112.57 52828.60 88888.00 2006-09-24 09:22:49.401 267 18209.98 112.59 52828.47 88888.00 2006-09-24 09:22:49.901 267 18209.91 112.61 52828.57 88888.00 2006-09-24 09:22:50.401 267 18209.97 112.55 52828.68 88888.00 2006-09-24 09:22:50.901 267 18209.97 112.54 52828.68 88888.00 2006-09-24 09:22:51.401 267 18209.99 112.51 52828.84 88888.00 2006-09-24 09:22:51.901 267 18209.94 112.47 52828.81 88888.00 2006-09-24 09:22:52.401 267 18209.99 112.50 52828.80 88888.00 2006-09-24 09:22:52.901 267 18210.01 112.52 52828.68 88888.00 2006-09-24 09:22:53.401 267 18210.02 112.54 52828.61 88888.00 2006-09-24 09:22:53.901 267 18209.93 112.50 52828.56 88888.00 2006-09-24 09:22:54.401 267 18209.80 112.48 52828.47 88888.00 2006-09-24 09:22:54.901 267 18209.86 112.47 52828.69 88888.00 2006-09-24 09:22:55.401 267 18209.91 112.50 52828.73 88888.00 2006-09-24 09:22:55.901 267 18210.12 112.51 52828.64 88888.00 2006-09-24 09:22:56.401 267 18210.10 112.44 52828.52 88888.00 2006-09-24 09:22:56.901 267 18210.15 112.58 52828.56 88888.00 2006-09-24 09:22:57.401 267 18210.13 112.65 52828.57 88888.00 2006-09-24 09:22:57.901 267 18210.09 112.55 52828.58 88888.00 2006-09-24 09:22:58.401 267 18210.04 112.44 52828.59 88888.00 2006-09-24 09:22:58.901 267 18210.12 112.41 52828.68 88888.00 2006-09-24 09:22:59.401 267 18210.09 112.42 52828.68 88888.00 2006-09-24 09:22:59.901 267 18210.09 112.41 52828.60 88888.00 2006-09-24 09:23:00.401 267 18210.08 112.43 52828.63 88888.00 2006-09-24 09:23:00.901 267 18210.08 112.54 52828.68 88888.00 2006-09-24 09:23:01.401 267 18210.16 112.56 52828.78 88888.00 2006-09-24 09:23:01.901 267 18210.09 112.45 52828.81 88888.00 2006-09-24 09:23:02.401 267 18210.07 112.46 52828.64 88888.00 2006-09-24 09:23:02.901 267 18209.98 112.49 52828.68 88888.00 2006-09-24 09:23:03.401 267 18210.00 112.47 52828.82 88888.00 2006-09-24 09:23:03.901 267 18210.16 112.42 52828.78 88888.00 2006-09-24 09:23:04.401 267 18210.02 112.41 52828.76 88888.00 2006-09-24 09:23:04.901 267 18209.96 112.38 52828.82 88888.00 2006-09-24 09:23:05.401 267 18210.11 112.35 52828.85 88888.00 2006-09-24 09:23:05.901 267 18210.10 112.38 52828.77 88888.00 2006-09-24 09:23:06.401 267 18210.16 112.39 52828.73 88888.00 2006-09-24 09:23:06.901 267 18210.23 112.43 52828.81 88888.00 2006-09-24 09:23:07.401 267 18210.28 112.49 52828.76 88888.00 2006-09-24 09:23:07.901 267 18210.12 112.48 52828.65 88888.00 2006-09-24 09:23:08.401 267 18210.16 112.43 52828.63 88888.00 2006-09-24 09:23:08.901 267 18210.23 112.50 52828.74 88888.00 2006-09-24 09:23:09.401 267 18210.29 112.51 52828.78 88888.00 2006-09-24 09:23:09.901 267 18210.29 112.51 52828.74 88888.00 2006-09-24 09:23:10.401 267 18210.29 112.46 52828.75 88888.00 2006-09-24 09:23:10.901 267 18210.22 112.44 52828.75 88888.00 2006-09-24 09:23:11.401 267 18210.18 112.45 52828.89 88888.00 2006-09-24 09:23:11.901 267 18209.99 112.46 52829.15 88888.00 2006-09-24 09:23:12.401 267 18209.96 112.50 52829.11 88888.00 2006-09-24 09:23:12.901 267 18210.01 112.42 52828.80 88888.00 2006-09-24 09:23:13.401 267 18210.16 112.43 52828.80 88888.00 2006-09-24 09:23:13.901 267 18210.02 112.41 52828.77 88888.00 2006-09-24 09:23:14.401 267 18210.06 112.36 52828.91 88888.00 2006-09-24 09:23:14.901 267 18210.17 112.31 52828.93 88888.00 2006-09-24 09:23:15.401 267 18210.19 112.36 52828.89 88888.00 2006-09-24 09:23:15.901 267 18210.09 112.40 52828.88 88888.00 2006-09-24 09:23:16.401 267 18210.01 112.44 52828.78 88888.00 2006-09-24 09:23:16.901 267 18209.99 112.48 52828.75 88888.00 2006-09-24 09:23:17.401 267 18209.98 112.38 52828.78 88888.00 2006-09-24 09:23:17.901 267 18209.89 112.40 52828.76 88888.00 2006-09-24 09:23:18.401 267 18209.89 112.45 52828.78 88888.00 2006-09-24 09:23:18.901 267 18209.98 112.49 52828.77 88888.00 2006-09-24 09:23:19.401 267 18209.98 112.54 52828.88 88888.00 2006-09-24 09:23:19.901 267 18209.94 112.58 52828.93 88888.00 2006-09-24 09:23:20.401 267 18209.93 112.65 52828.88 88888.00 2006-09-24 09:23:20.901 267 18209.91 112.61 52828.83 88888.00 2006-09-24 09:23:21.401 267 18209.96 112.59 52828.82 88888.00 2006-09-24 09:23:21.901 267 18210.01 112.55 52828.78 88888.00 2006-09-24 09:23:22.401 267 18210.08 112.53 52828.87 88888.00 2006-09-24 09:23:22.901 267 18209.98 112.54 52828.89 88888.00 2006-09-24 09:23:23.401 267 18209.95 112.57 52828.89 88888.00 2006-09-24 09:23:23.901 267 18209.88 112.55 52828.93 88888.00 2006-09-24 09:23:24.401 267 18209.83 112.49 52828.82 88888.00 2006-09-24 09:23:24.901 267 18209.95 112.52 52828.86 88888.00 2006-09-24 09:23:25.401 267 18209.99 112.63 52828.85 88888.00 2006-09-24 09:23:25.901 267 18209.86 112.71 52828.91 88888.00 2006-09-24 09:23:26.401 267 18209.89 112.68 52828.92 88888.00 2006-09-24 09:23:26.901 267 18209.89 112.69 52829.03 88888.00 2006-09-24 09:23:27.401 267 18209.97 112.76 52828.98 88888.00 2006-09-24 09:23:27.901 267 18209.90 112.80 52828.95 88888.00 2006-09-24 09:23:28.401 267 18209.89 112.82 52828.98 88888.00 2006-09-24 09:23:28.901 267 18209.98 112.88 52828.83 88888.00 2006-09-24 09:23:29.401 267 18209.98 112.91 52828.75 88888.00 2006-09-24 09:23:29.901 267 18209.97 112.95 52828.94 88888.00 2006-09-24 09:23:30.401 267 18209.98 112.95 52829.00 88888.00 2006-09-24 09:23:30.901 267 18209.96 112.84 52828.94 88888.00 2006-09-24 09:23:31.401 267 18210.06 112.84 52828.88 88888.00 2006-09-24 09:23:31.901 267 18210.10 112.90 52828.71 88888.00 2006-09-24 09:23:32.401 267 18210.20 112.85 52828.73 88888.00 2006-09-24 09:23:32.901 267 18210.06 112.74 52828.76 88888.00 2006-09-24 09:23:33.401 267 18210.08 112.84 52828.77 88888.00 2006-09-24 09:23:33.901 267 18210.21 112.86 52828.81 88888.00 2006-09-24 09:23:34.401 267 18210.26 112.84 52828.94 88888.00 2006-09-24 09:23:34.901 267 18210.27 112.91 52828.99 88888.00 2006-09-24 09:23:35.401 267 18210.20 112.89 52828.94 88888.00 2006-09-24 09:23:35.901 267 18210.29 112.84 52829.16 88888.00 2006-09-24 09:23:36.401 267 18210.27 112.82 52829.21 88888.00 2006-09-24 09:23:36.901 267 18210.15 112.77 52829.22 88888.00 2006-09-24 09:23:37.401 267 18210.29 112.81 52829.26 88888.00 2006-09-24 09:23:37.901 267 18210.24 112.84 52829.22 88888.00 2006-09-24 09:23:38.401 267 18210.18 112.86 52829.16 88888.00 2006-09-24 09:23:38.901 267 18210.26 112.99 52829.17 88888.00 2006-09-24 09:23:39.401 267 18210.28 112.99 52829.16 88888.00 2006-09-24 09:23:39.901 267 18210.15 113.03 52829.28 88888.00 2006-09-24 09:23:40.401 267 18210.11 113.07 52829.31 88888.00 2006-09-24 09:23:40.901 267 18210.02 113.11 52829.32 88888.00 2006-09-24 09:23:41.401 267 18210.18 113.09 52829.36 88888.00 2006-09-24 09:23:41.901 267 18210.15 113.06 52829.39 88888.00 2006-09-24 09:23:42.401 267 18210.06 113.10 52829.53 88888.00 2006-09-24 09:23:42.901 267 18209.98 113.22 52829.62 88888.00 2006-09-24 09:23:43.401 267 18210.15 113.17 52829.63 88888.00 2006-09-24 09:23:43.901 267 18210.27 113.18 52829.67 88888.00 2006-09-24 09:23:44.401 267 18210.21 113.25 52829.70 88888.00 2006-09-24 09:23:44.901 267 18210.35 113.29 52829.66 88888.00 2006-09-24 09:23:45.401 267 18210.39 113.25 52829.66 88888.00 2006-09-24 09:23:45.901 267 18210.41 113.31 52829.58 88888.00 2006-09-24 09:23:46.401 267 18210.43 113.30 52829.52 88888.00 2006-09-24 09:23:46.901 267 18210.40 113.30 52829.61 88888.00 2006-09-24 09:23:47.401 267 18210.35 113.33 52829.70 88888.00 2006-09-24 09:23:47.901 267 18210.30 113.37 52829.54 88888.00 2006-09-24 09:23:48.401 267 18210.35 113.45 52829.58 88888.00 2006-09-24 09:23:48.901 267 18210.39 113.49 52829.46 88888.00 2006-09-24 09:23:49.401 267 18210.40 113.56 52829.66 88888.00 2006-09-24 09:23:49.901 267 18210.27 113.63 52829.75 88888.00 2006-09-24 09:23:50.401 267 18210.29 113.51 52829.61 88888.00 2006-09-24 09:23:50.901 267 18210.41 113.52 52829.58 88888.00 2006-09-24 09:23:51.401 267 18210.39 113.52 52829.67 88888.00 2006-09-24 09:23:51.901 267 18210.30 113.50 52829.76 88888.00 2006-09-24 09:23:52.401 267 18210.44 113.57 52829.84 88888.00 2006-09-24 09:23:52.901 267 18210.52 113.65 52829.72 88888.00 2006-09-24 09:23:53.401 267 18210.35 113.73 52829.73 88888.00 2006-09-24 09:23:53.901 267 18210.30 113.80 52829.67 88888.00 2006-09-24 09:23:54.401 267 18210.27 113.82 52829.73 88888.00 2006-09-24 09:23:54.901 267 18210.29 113.80 52829.80 88888.00 2006-09-24 09:23:55.401 267 18210.33 113.81 52829.78 88888.00 2006-09-24 09:23:55.901 267 18210.35 113.82 52829.92 88888.00 2006-09-24 09:23:56.401 267 18210.38 113.79 52829.99 88888.00 2006-09-24 09:23:56.901 267 18210.51 113.80 52829.98 88888.00 2006-09-24 09:23:57.401 267 18210.51 113.81 52829.96 88888.00 2006-09-24 09:23:57.901 267 18210.62 113.78 52829.97 88888.00 2006-09-24 09:23:58.401 267 18210.81 113.78 52830.01 88888.00 2006-09-24 09:23:58.901 267 18210.80 113.77 52830.05 88888.00 2006-09-24 09:23:59.401 267 18210.73 113.81 52830.10 88888.00 2006-09-24 09:23:59.901 267 18210.67 113.81 52830.12 88888.00 2006-09-24 09:24:00.401 267 18210.64 113.84 52830.05 88888.00 2006-09-24 09:24:00.901 267 18210.65 113.89 52830.08 88888.00 2006-09-24 09:24:01.401 267 18210.60 113.92 52829.89 88888.00 2006-09-24 09:24:01.901 267 18210.59 113.89 52829.88 88888.00 2006-09-24 09:24:02.401 267 18210.63 113.98 52829.90 88888.00 2006-09-24 09:24:02.901 267 18210.62 113.97 52830.01 88888.00 2006-09-24 09:24:03.401 267 18210.66 113.92 52830.10 88888.00 2006-09-24 09:24:03.901 267 18210.71 113.82 52829.99 88888.00 2006-09-24 09:24:04.401 267 18210.82 113.74 52830.02 88888.00 2006-09-24 09:24:04.901 267 18210.81 113.75 52830.07 88888.00 2006-09-24 09:24:05.401 267 18210.85 113.75 52830.07 88888.00 2006-09-24 09:24:05.901 267 18211.00 113.77 52830.04 88888.00 2006-09-24 09:24:06.401 267 18211.05 113.75 52830.03 88888.00 2006-09-24 09:24:06.901 267 18211.05 113.69 52830.02 88888.00 2006-09-24 09:24:07.401 267 18210.99 113.73 52829.99 88888.00 2006-09-24 09:24:07.901 267 18211.02 113.72 52830.04 88888.00 2006-09-24 09:24:08.401 267 18210.94 113.65 52830.07 88888.00 2006-09-24 09:24:08.901 267 18210.98 113.62 52830.08 88888.00 2006-09-24 09:24:09.401 267 18211.05 113.54 52830.12 88888.00 2006-09-24 09:24:09.901 267 18211.13 113.54 52830.24 88888.00 2006-09-24 09:24:10.401 267 18211.30 113.59 52830.28 88888.00 2006-09-24 09:24:10.901 267 18211.21 113.65 52830.36 88888.00 2006-09-24 09:24:11.401 267 18211.17 113.64 52830.45 88888.00 2006-09-24 09:24:11.901 267 18211.23 113.75 52830.50 88888.00 2006-09-24 09:24:12.401 267 18211.24 113.84 52830.49 88888.00 2006-09-24 09:24:12.901 267 18211.14 113.75 52830.44 88888.00 2006-09-24 09:24:13.401 267 18211.15 113.61 52830.42 88888.00 2006-09-24 09:24:13.901 267 18211.15 113.56 52830.51 88888.00 2006-09-24 09:24:14.401 267 18211.02 113.53 52830.56 88888.00 2006-09-24 09:24:14.901 267 18211.23 113.51 52830.52 88888.00 2006-09-24 09:24:15.401 267 18211.32 113.62 52830.67 88888.00 2006-09-24 09:24:15.901 267 18211.15 113.64 52830.69 88888.00 2006-09-24 09:24:16.401 267 18211.11 113.56 52830.67 88888.00 2006-09-24 09:24:16.901 267 18211.10 113.57 52830.66 88888.00 2006-09-24 09:24:17.401 267 18211.18 113.51 52830.79 88888.00 2006-09-24 09:24:17.901 267 18211.19 113.58 52830.77 88888.00 2006-09-24 09:24:18.401 267 18211.14 113.61 52830.81 88888.00 2006-09-24 09:24:18.901 267 18211.09 113.54 52830.85 88888.00 2006-09-24 09:24:19.401 267 18211.05 113.44 52830.83 88888.00 2006-09-24 09:24:19.901 267 18211.15 113.34 52830.78 88888.00 2006-09-24 09:24:20.401 267 18211.18 113.30 52830.73 88888.00 2006-09-24 09:24:20.901 267 18211.07 113.23 52830.69 88888.00 2006-09-24 09:24:21.401 267 18211.15 113.33 52830.65 88888.00 2006-09-24 09:24:21.901 267 18211.18 113.33 52830.56 88888.00 2006-09-24 09:24:22.401 267 18211.10 113.32 52830.65 88888.00 2006-09-24 09:24:22.901 267 18211.10 113.32 52830.69 88888.00 2006-09-24 09:24:23.401 267 18211.08 113.40 52830.70 88888.00 2006-09-24 09:24:23.901 267 18211.05 113.42 52830.62 88888.00 2006-09-24 09:24:24.401 267 18211.04 113.38 52830.72 88888.00 2006-09-24 09:24:24.901 267 18211.13 113.26 52830.78 88888.00 2006-09-24 09:24:25.401 267 18211.19 113.22 52830.78 88888.00 2006-09-24 09:24:25.901 267 18211.16 113.17 52830.77 88888.00 2006-09-24 09:24:26.401 267 18211.16 113.14 52830.79 88888.00 2006-09-24 09:24:26.901 267 18211.20 113.13 52830.86 88888.00 2006-09-24 09:24:27.401 267 18211.26 113.15 52830.88 88888.00 2006-09-24 09:24:27.901 267 18211.27 113.18 52830.69 88888.00 2006-09-24 09:24:28.401 267 18211.16 113.10 52830.66 88888.00 2006-09-24 09:24:28.901 267 18211.09 113.04 52830.63 88888.00 2006-09-24 09:24:29.401 267 18211.11 113.04 52830.59 88888.00 2006-09-24 09:24:29.901 267 18211.16 112.99 52830.71 88888.00 2006-09-24 09:24:30.401 267 18211.07 113.10 52830.75 88888.00 2006-09-24 09:24:30.901 267 18211.06 113.14 52830.70 88888.00 2006-09-24 09:24:31.401 267 18211.05 113.04 52830.73 88888.00 2006-09-24 09:24:31.901 267 18210.97 112.98 52830.71 88888.00 2006-09-24 09:24:32.401 267 18210.93 113.00 52830.78 88888.00 2006-09-24 09:24:32.901 267 18211.04 113.04 52830.84 88888.00 2006-09-24 09:24:33.401 267 18211.09 112.99 52830.72 88888.00 2006-09-24 09:24:33.901 267 18211.21 112.95 52830.69 88888.00 2006-09-24 09:24:34.401 267 18211.29 112.86 52830.67 88888.00 2006-09-24 09:24:34.901 267 18211.21 112.83 52830.62 88888.00 2006-09-24 09:24:35.401 267 18211.07 112.92 52830.75 88888.00 2006-09-24 09:24:35.901 267 18211.14 112.99 52830.82 88888.00 2006-09-24 09:24:36.401 267 18211.11 112.84 52830.86 88888.00 2006-09-24 09:24:36.901 267 18211.11 112.82 52830.86 88888.00 2006-09-24 09:24:37.401 267 18211.11 112.85 52830.74 88888.00 2006-09-24 09:24:37.901 267 18211.21 112.85 52830.69 88888.00 2006-09-24 09:24:38.401 267 18211.32 112.86 52830.63 88888.00 2006-09-24 09:24:38.901 267 18211.31 112.95 52830.66 88888.00 2006-09-24 09:24:39.401 267 18211.35 113.01 52830.61 88888.00 2006-09-24 09:24:39.901 267 18211.30 113.09 52830.75 88888.00 2006-09-24 09:24:40.401 267 18211.36 113.09 52830.75 88888.00 2006-09-24 09:24:40.901 267 18211.29 113.08 52830.81 88888.00 2006-09-24 09:24:41.401 267 18211.18 113.13 52830.97 88888.00 2006-09-24 09:24:41.901 267 18210.96 113.12 52830.94 88888.00 2006-09-24 09:24:42.401 267 18210.85 113.11 52830.77 88888.00 2006-09-24 09:24:42.901 267 18210.84 113.08 52830.86 88888.00 2006-09-24 09:24:43.401 267 18210.81 113.14 52830.92 88888.00 2006-09-24 09:24:43.901 267 18210.76 113.12 52830.96 88888.00 2006-09-24 09:24:44.401 267 18210.82 113.20 52830.97 88888.00 2006-09-24 09:24:44.901 267 18210.92 113.25 52830.97 88888.00 2006-09-24 09:24:45.401 267 18210.92 113.21 52831.01 88888.00 2006-09-24 09:24:45.901 267 18210.78 113.18 52830.84 88888.00 2006-09-24 09:24:46.401 267 18210.77 113.16 52830.86 88888.00 2006-09-24 09:24:46.901 267 18210.75 113.14 52830.81 88888.00 2006-09-24 09:24:47.401 267 18210.64 113.19 52830.84 88888.00 2006-09-24 09:24:47.901 267 18210.49 113.21 52830.89 88888.00 2006-09-24 09:24:48.401 267 18210.52 113.21 52830.85 88888.00 2006-09-24 09:24:48.901 267 18210.59 113.18 52830.78 88888.00 2006-09-24 09:24:49.401 267 18210.44 113.20 52830.66 88888.00 2006-09-24 09:24:49.901 267 18210.45 113.30 52830.71 88888.00 2006-09-24 09:24:50.401 267 18210.30 113.30 52830.72 88888.00 2006-09-24 09:24:50.901 267 18210.38 113.25 52830.68 88888.00 2006-09-24 09:24:51.401 267 18210.35 113.28 52830.80 88888.00 2006-09-24 09:24:51.901 267 18210.23 113.28 52830.72 88888.00 2006-09-24 09:24:52.401 267 18210.23 113.25 52830.67 88888.00 2006-09-24 09:24:52.901 267 18210.37 113.34 52830.73 88888.00 2006-09-24 09:24:53.401 267 18210.30 113.34 52830.73 88888.00 2006-09-24 09:24:53.901 267 18210.22 113.23 52830.75 88888.00 2006-09-24 09:24:54.401 267 18210.23 113.19 52830.73 88888.00 2006-09-24 09:24:54.901 267 18210.26 113.19 52830.84 88888.00 2006-09-24 09:24:55.401 267 18210.30 113.14 52830.88 88888.00 2006-09-24 09:24:55.901 267 18210.44 113.01 52830.77 88888.00 2006-09-24 09:24:56.401 267 18210.44 112.96 52830.74 88888.00 2006-09-24 09:24:56.901 267 18210.53 113.04 52830.55 88888.00 2006-09-24 09:24:57.401 267 18210.58 113.03 52830.32 88888.00 2006-09-24 09:24:57.901 267 18210.40 113.01 52830.28 88888.00 2006-09-24 09:24:58.401 267 18210.44 112.97 52830.34 88888.00 2006-09-24 09:24:58.901 267 18210.60 113.00 52830.47 88888.00 2006-09-24 09:24:59.401 267 18210.48 112.91 52830.57 88888.00 2006-09-24 09:24:59.901 267 18210.48 112.92 52830.60 88888.00 2006-09-24 09:25:00.401 267 18210.60 112.90 52830.59 88888.00 2006-09-24 09:25:00.901 267 18210.48 112.84 52830.55 88888.00 2006-09-24 09:25:01.401 267 18210.54 112.80 52830.52 88888.00 2006-09-24 09:25:01.901 267 18210.45 112.66 52830.48 88888.00 2006-09-24 09:25:02.401 267 18210.41 112.62 52830.51 88888.00 2006-09-24 09:25:02.901 267 18210.48 112.70 52830.62 88888.00 2006-09-24 09:25:03.401 267 18210.44 112.70 52830.67 88888.00 2006-09-24 09:25:03.901 267 18210.38 112.68 52830.66 88888.00 2006-09-24 09:25:04.401 267 18210.33 112.68 52830.67 88888.00 2006-09-24 09:25:04.901 267 18210.35 112.65 52830.66 88888.00 2006-09-24 09:25:05.401 267 18210.43 112.64 52830.63 88888.00 2006-09-24 09:25:05.901 267 18210.53 112.63 52830.74 88888.00 2006-09-24 09:25:06.401 267 18210.53 112.58 52830.79 88888.00 2006-09-24 09:25:06.901 267 18210.53 112.65 52830.71 88888.00 2006-09-24 09:25:07.401 267 18210.55 112.63 52830.65 88888.00 2006-09-24 09:25:07.901 267 18210.49 112.61 52830.55 88888.00 2006-09-24 09:25:08.401 267 18210.52 112.57 52830.55 88888.00 2006-09-24 09:25:08.901 267 18210.55 112.55 52830.52 88888.00 2006-09-24 09:25:09.401 267 18210.61 112.67 52830.46 88888.00 2006-09-24 09:25:09.901 267 18210.52 112.66 52830.38 88888.00 2006-09-24 09:25:10.401 267 18210.38 112.67 52830.45 88888.00 2006-09-24 09:25:10.901 267 18210.23 112.64 52830.42 88888.00 2006-09-24 09:25:11.401 267 18210.40 112.64 52830.37 88888.00 2006-09-24 09:25:11.901 267 18210.59 112.76 52830.44 88888.00 2006-09-24 09:25:12.401 267 18210.51 112.72 52830.59 88888.00 2006-09-24 09:25:12.901 267 18210.53 112.63 52830.58 88888.00 2006-09-24 09:25:13.401 267 18210.51 112.52 52830.55 88888.00 2006-09-24 09:25:13.901 267 18210.48 112.59 52830.54 88888.00 2006-09-24 09:25:14.401 267 18210.43 112.57 52830.55 88888.00 2006-09-24 09:25:14.901 267 18210.37 112.59 52830.57 88888.00 2006-09-24 09:25:15.401 267 18210.31 112.66 52830.50 88888.00 2006-09-24 09:25:15.901 267 18210.27 112.69 52830.48 88888.00 2006-09-24 09:25:16.401 267 18210.27 112.59 52830.46 88888.00 2006-09-24 09:25:16.901 267 18210.10 112.68 52830.46 88888.00 2006-09-24 09:25:17.401 267 18210.05 112.72 52830.51 88888.00 2006-09-24 09:25:17.901 267 18210.19 112.76 52830.43 88888.00 2006-09-24 09:25:18.401 267 18210.33 112.74 52830.50 88888.00 2006-09-24 09:25:18.901 267 18210.28 112.77 52830.56 88888.00 2006-09-24 09:25:19.401 267 18210.29 112.77 52830.51 88888.00 2006-09-24 09:25:19.901 267 18210.30 112.84 52830.60 88888.00 2006-09-24 09:25:20.401 267 18210.22 112.84 52830.71 88888.00 2006-09-24 09:25:20.901 267 18210.28 112.87 52830.61 88888.00 2006-09-24 09:25:21.401 267 18210.28 112.85 52830.50 88888.00 2006-09-24 09:25:21.901 267 18210.28 112.83 52830.57 88888.00 2006-09-24 09:25:22.401 267 18210.26 112.83 52830.73 88888.00 2006-09-24 09:25:22.901 267 18210.26 112.80 52830.77 88888.00 2006-09-24 09:25:23.401 267 18210.28 112.86 52830.78 88888.00 2006-09-24 09:25:23.901 267 18210.29 112.84 52830.73 88888.00 2006-09-24 09:25:24.401 267 18210.32 112.81 52830.77 88888.00 2006-09-24 09:25:24.901 267 18210.31 112.81 52830.52 88888.00 2006-09-24 09:25:25.401 267 18210.29 112.86 52830.54 88888.00 2006-09-24 09:25:25.901 267 18210.12 112.87 52830.59 88888.00 2006-09-24 09:25:26.401 267 18210.05 112.90 52830.50 88888.00 2006-09-24 09:25:26.901 267 18210.09 112.79 52830.47 88888.00 2006-09-24 09:25:27.401 267 18210.18 112.68 52830.47 88888.00 2006-09-24 09:25:27.901 267 18210.19 112.74 52830.59 88888.00 2006-09-24 09:25:28.401 267 18210.17 112.73 52830.52 88888.00 2006-09-24 09:25:28.901 267 18210.13 112.68 52830.44 88888.00 2006-09-24 09:25:29.401 267 18210.17 112.77 52830.44 88888.00 2006-09-24 09:25:29.901 267 18210.16 112.79 52830.47 88888.00 2006-09-24 09:25:30.401 267 18210.21 112.85 52830.37 88888.00 2006-09-24 09:25:30.901 267 18210.27 112.81 52830.47 88888.00 2006-09-24 09:25:31.401 267 18210.22 112.72 52830.46 88888.00 2006-09-24 09:25:31.901 267 18210.16 112.81 52830.43 88888.00 2006-09-24 09:25:32.401 267 18210.37 112.86 52830.49 88888.00 2006-09-24 09:25:32.901 267 18210.34 112.79 52830.55 88888.00 2006-09-24 09:25:33.401 267 18210.28 112.74 52830.54 88888.00 2006-09-24 09:25:33.901 267 18210.20 112.84 52830.47 88888.00 2006-09-24 09:25:34.401 267 18210.17 112.85 52830.40 88888.00 2006-09-24 09:25:34.901 267 18210.34 112.82 52830.38 88888.00 2006-09-24 09:25:35.401 267 18210.22 112.80 52830.47 88888.00 2006-09-24 09:25:35.901 267 18210.21 112.77 52830.46 88888.00 2006-09-24 09:25:36.401 267 18210.15 112.78 52830.44 88888.00 2006-09-24 09:25:36.901 267 18210.06 112.78 52830.52 88888.00 2006-09-24 09:25:37.401 267 18210.16 112.81 52830.56 88888.00 2006-09-24 09:25:37.901 267 18210.18 112.78 52830.51 88888.00 2006-09-24 09:25:38.401 267 18210.17 112.83 52830.48 88888.00 2006-09-24 09:25:38.901 267 18210.13 112.78 52830.36 88888.00 2006-09-24 09:25:39.401 267 18210.10 112.75 52830.40 88888.00 2006-09-24 09:25:39.901 267 18210.23 112.81 52830.58 88888.00 2006-09-24 09:25:40.401 267 18210.22 112.86 52830.60 88888.00 2006-09-24 09:25:40.901 267 18210.19 112.84 52830.51 88888.00 2006-09-24 09:25:41.401 267 18210.26 112.70 52830.51 88888.00 2006-09-24 09:25:41.901 267 18210.20 112.63 52830.46 88888.00 2006-09-24 09:25:42.401 267 18210.26 112.65 52830.45 88888.00 2006-09-24 09:25:42.901 267 18210.41 112.69 52830.38 88888.00 2006-09-24 09:25:43.401 267 18210.31 112.78 52830.42 88888.00 2006-09-24 09:25:43.901 267 18210.24 112.82 52830.60 88888.00 2006-09-24 09:25:44.401 267 18210.05 112.87 52830.66 88888.00 2006-09-24 09:25:44.901 267 18209.95 112.88 52830.62 88888.00 2006-09-24 09:25:45.401 267 18210.13 112.82 52830.60 88888.00 2006-09-24 09:25:45.901 267 18210.35 112.82 52830.58 88888.00 2006-09-24 09:25:46.401 267 18210.39 112.88 52830.57 88888.00 2006-09-24 09:25:46.901 267 18210.37 112.87 52830.58 88888.00 2006-09-24 09:25:47.401 267 18210.38 112.79 52830.46 88888.00 2006-09-24 09:25:47.901 267 18210.42 112.78 52830.33 88888.00 2006-09-24 09:25:48.401 267 18210.51 112.75 52830.38 88888.00 2006-09-24 09:25:48.901 267 18210.53 112.76 52830.42 88888.00 2006-09-24 09:25:49.401 267 18210.63 112.77 52830.44 88888.00 2006-09-24 09:25:49.901 267 18210.52 112.77 52830.45 88888.00 2006-09-24 09:25:50.401 267 18210.52 112.72 52830.51 88888.00 2006-09-24 09:25:50.901 267 18210.48 112.68 52830.44 88888.00 2006-09-24 09:25:51.401 267 18210.49 112.68 52830.28 88888.00 2006-09-24 09:25:51.901 267 18210.51 112.70 52830.26 88888.00 2006-09-24 09:25:52.401 267 18210.66 112.70 52830.35 88888.00 2006-09-24 09:25:52.901 267 18210.70 112.79 52830.19 88888.00 2006-09-24 09:25:53.401 267 18210.62 112.78 52830.08 88888.00 2006-09-24 09:25:53.901 267 18210.52 112.72 52830.19 88888.00 2006-09-24 09:25:54.401 267 18210.50 112.72 52830.25 88888.00 2006-09-24 09:25:54.901 267 18210.51 112.69 52830.23 88888.00 2006-09-24 09:25:55.401 267 18210.42 112.68 52830.33 88888.00 2006-09-24 09:25:55.901 267 18210.43 112.71 52830.26 88888.00 2006-09-24 09:25:56.401 267 18210.51 112.76 52830.28 88888.00 2006-09-24 09:25:56.901 267 18210.41 112.76 52830.27 88888.00 2006-09-24 09:25:57.401 267 18210.42 112.81 52830.26 88888.00 2006-09-24 09:25:57.901 267 18210.17 112.77 52830.22 88888.00 2006-09-24 09:25:58.401 267 18210.19 112.80 52830.23 88888.00 2006-09-24 09:25:58.901 267 18210.35 112.77 52830.14 88888.00 2006-09-24 09:25:59.401 267 18210.27 112.79 52830.16 88888.00 2006-09-24 09:25:59.901 267 18210.35 112.81 52830.27 88888.00 2006-09-24 09:26:00.401 267 18210.24 112.82 52830.11 88888.00 2006-09-24 09:26:00.901 267 18210.20 112.74 52830.12 88888.00 2006-09-24 09:26:01.401 267 18210.20 112.70 52830.01 88888.00 2006-09-24 09:26:01.901 267 18210.21 112.66 52829.96 88888.00 2006-09-24 09:26:02.401 267 18210.16 112.71 52830.02 88888.00 2006-09-24 09:26:02.901 267 18210.18 112.74 52829.97 88888.00 2006-09-24 09:26:03.401 267 18210.20 112.76 52829.80 88888.00 2006-09-24 09:26:03.901 267 18210.28 112.81 52829.85 88888.00 2006-09-24 09:26:04.401 267 18210.31 112.82 52829.97 88888.00 2006-09-24 09:26:04.901 267 18210.32 112.82 52829.93 88888.00 2006-09-24 09:26:05.401 267 18210.37 112.88 52829.93 88888.00 2006-09-24 09:26:05.901 267 18210.30 112.84 52829.92 88888.00 2006-09-24 09:26:06.401 267 18210.38 112.91 52829.98 88888.00 2006-09-24 09:26:06.901 267 18210.42 112.91 52829.97 88888.00 2006-09-24 09:26:07.401 267 18210.32 112.88 52829.99 88888.00 2006-09-24 09:26:07.901 267 18210.42 112.85 52830.01 88888.00 2006-09-24 09:26:08.401 267 18210.49 112.87 52829.96 88888.00 2006-09-24 09:26:08.901 267 18210.42 112.84 52829.90 88888.00 2006-09-24 09:26:09.401 267 18210.42 112.83 52829.86 88888.00 2006-09-24 09:26:09.901 267 18210.55 112.83 52829.94 88888.00 2006-09-24 09:26:10.401 267 18210.59 112.75 52829.98 88888.00 2006-09-24 09:26:10.901 267 18210.49 112.74 52829.94 88888.00 2006-09-24 09:26:11.401 267 18210.32 112.78 52829.90 88888.00 2006-09-24 09:26:11.901 267 18210.30 112.82 52829.90 88888.00 2006-09-24 09:26:12.401 267 18210.45 112.80 52829.99 88888.00 2006-09-24 09:26:12.901 267 18210.52 112.81 52829.90 88888.00 2006-09-24 09:26:13.401 267 18210.47 112.79 52829.64 88888.00 2006-09-24 09:26:13.901 267 18210.53 112.84 52829.72 88888.00 2006-09-24 09:26:14.401 267 18210.60 112.98 52829.80 88888.00 2006-09-24 09:26:14.901 267 18210.51 113.08 52829.74 88888.00 2006-09-24 09:26:15.401 267 18210.51 113.02 52829.77 88888.00 2006-09-24 09:26:15.901 267 18210.48 112.83 52829.77 88888.00 2006-09-24 09:26:16.401 267 18210.48 112.75 52829.77 88888.00 2006-09-24 09:26:16.901 267 18210.47 112.73 52829.64 88888.00 2006-09-24 09:26:17.401 267 18210.47 112.77 52829.55 88888.00 2006-09-24 09:26:17.901 267 18210.47 112.83 52829.58 88888.00 2006-09-24 09:26:18.401 267 18210.35 112.82 52829.54 88888.00 2006-09-24 09:26:18.901 267 18210.30 112.78 52829.64 88888.00 2006-09-24 09:26:19.401 267 18210.35 112.77 52829.80 88888.00 2006-09-24 09:26:19.901 267 18210.31 112.67 52829.85 88888.00 2006-09-24 09:26:20.401 267 18210.34 112.59 52829.87 88888.00 2006-09-24 09:26:20.901 267 18210.43 112.59 52829.88 88888.00 2006-09-24 09:26:21.401 267 18210.32 112.68 52829.97 88888.00 2006-09-24 09:26:21.901 267 18210.30 112.66 52829.90 88888.00 2006-09-24 09:26:22.401 267 18210.31 112.70 52829.73 88888.00 2006-09-24 09:26:22.901 267 18210.41 112.80 52829.79 88888.00 2006-09-24 09:26:23.401 267 18210.38 112.80 52829.73 88888.00 2006-09-24 09:26:23.901 267 18210.32 112.77 52829.87 88888.00 2006-09-24 09:26:24.401 267 18210.34 112.81 52829.77 88888.00 2006-09-24 09:26:24.901 267 18210.30 112.82 52829.86 88888.00 2006-09-24 09:26:25.401 267 18210.16 112.78 52829.87 88888.00 2006-09-24 09:26:25.901 267 18210.12 112.76 52829.79 88888.00 2006-09-24 09:26:26.401 267 18210.26 112.86 52829.61 88888.00 2006-09-24 09:26:26.901 267 18210.24 112.92 52829.59 88888.00 2006-09-24 09:26:27.401 267 18210.23 112.82 52829.80 88888.00 2006-09-24 09:26:27.901 267 18210.21 112.77 52829.88 88888.00 2006-09-24 09:26:28.401 267 18210.26 112.75 52829.82 88888.00 2006-09-24 09:26:28.901 267 18210.24 112.80 52829.80 88888.00 2006-09-24 09:26:29.401 267 18210.26 112.82 52829.76 88888.00 2006-09-24 09:26:29.901 267 18210.22 112.81 52829.70 88888.00 2006-09-24 09:26:30.401 267 18210.18 112.81 52829.61 88888.00 2006-09-24 09:26:30.901 267 18210.19 112.84 52829.44 88888.00 2006-09-24 09:26:31.401 267 18210.27 112.84 52829.51 88888.00 2006-09-24 09:26:31.901 267 18210.00 112.81 52829.72 88888.00 2006-09-24 09:26:32.401 267 18209.93 112.78 52829.77 88888.00 2006-09-24 09:26:32.901 267 18210.06 112.73 52829.67 88888.00 2006-09-24 09:26:33.401 267 18210.04 112.77 52829.61 88888.00 2006-09-24 09:26:33.901 267 18210.07 112.77 52829.47 88888.00 2006-09-24 09:26:34.401 267 18210.06 112.78 52829.55 88888.00 2006-09-24 09:26:34.901 267 18209.99 112.78 52829.63 88888.00 2006-09-24 09:26:35.401 267 18209.93 112.74 52829.64 88888.00 2006-09-24 09:26:35.901 267 18209.91 112.75 52829.62 88888.00 2006-09-24 09:26:36.401 267 18209.91 112.76 52829.44 88888.00 2006-09-24 09:26:36.901 267 18209.88 112.88 52829.50 88888.00 2006-09-24 09:26:37.401 267 18209.88 112.88 52829.38 88888.00 2006-09-24 09:26:37.901 267 18209.88 112.87 52829.39 88888.00 2006-09-24 09:26:38.401 267 18209.75 112.89 52829.36 88888.00 2006-09-24 09:26:38.901 267 18209.69 112.86 52829.30 88888.00 2006-09-24 09:26:39.401 267 18209.66 112.86 52829.20 88888.00 2006-09-24 09:26:39.901 267 18209.65 112.86 52829.16 88888.00 2006-09-24 09:26:40.401 267 18209.75 112.81 52829.16 88888.00 2006-09-24 09:26:40.901 267 18209.74 112.83 52829.22 88888.00 2006-09-24 09:26:41.401 267 18209.62 112.79 52829.34 88888.00 2006-09-24 09:26:41.901 267 18209.52 112.71 52829.36 88888.00 2006-09-24 09:26:42.401 267 18209.50 112.70 52829.39 88888.00 2006-09-24 09:26:42.901 267 18209.56 112.76 52829.45 88888.00 2006-09-24 09:26:43.401 267 18209.57 112.80 52829.42 88888.00 2006-09-24 09:26:43.901 267 18209.59 112.79 52829.43 88888.00 2006-09-24 09:26:44.401 267 18209.55 112.81 52829.35 88888.00 2006-09-24 09:26:44.901 267 18209.48 112.79 52829.46 88888.00 2006-09-24 09:26:45.401 267 18209.45 112.72 52829.58 88888.00 2006-09-24 09:26:45.901 267 18209.41 112.74 52829.40 88888.00 2006-09-24 09:26:46.401 267 18209.42 112.84 52829.29 88888.00 2006-09-24 09:26:46.901 267 18209.47 112.77 52829.27 88888.00 2006-09-24 09:26:47.401 267 18209.42 112.68 52829.28 88888.00 2006-09-24 09:26:47.901 267 18209.45 112.64 52829.19 88888.00 2006-09-24 09:26:48.401 267 18209.31 112.63 52829.21 88888.00 2006-09-24 09:26:48.901 267 18209.35 112.69 52829.27 88888.00 2006-09-24 09:26:49.401 267 18209.39 112.67 52829.26 88888.00 2006-09-24 09:26:49.901 267 18209.48 112.69 52829.23 88888.00 2006-09-24 09:26:50.401 267 18209.50 112.68 52829.24 88888.00 2006-09-24 09:26:50.901 267 18209.58 112.63 52829.27 88888.00 2006-09-24 09:26:51.401 267 18209.54 112.67 52829.22 88888.00 2006-09-24 09:26:51.901 267 18209.36 112.73 52829.22 88888.00 2006-09-24 09:26:52.401 267 18209.34 112.69 52829.19 88888.00 2006-09-24 09:26:52.901 267 18209.30 112.69 52829.17 88888.00 2006-09-24 09:26:53.401 267 18209.24 112.72 52829.08 88888.00 2006-09-24 09:26:53.901 267 18209.29 112.74 52829.04 88888.00 2006-09-24 09:26:54.401 267 18209.28 112.73 52828.98 88888.00 2006-09-24 09:26:54.901 267 18209.18 112.71 52828.97 88888.00 2006-09-24 09:26:55.401 267 18209.19 112.74 52828.98 88888.00 2006-09-24 09:26:55.901 267 18209.21 112.75 52829.10 88888.00 2006-09-24 09:26:56.401 267 18209.22 112.77 52829.04 88888.00 2006-09-24 09:26:56.901 267 18209.28 112.76 52829.10 88888.00 2006-09-24 09:26:57.401 267 18209.21 112.78 52828.96 88888.00 2006-09-24 09:26:57.901 267 18209.28 112.81 52828.98 88888.00 2006-09-24 09:26:58.401 267 18209.36 112.72 52829.01 88888.00 2006-09-24 09:26:58.901 267 18209.24 112.72 52828.92 88888.00 2006-09-24 09:26:59.401 267 18209.20 112.73 52828.83 88888.00 2006-09-24 09:26:59.901 267 18209.14 112.69 52828.80 88888.00 2006-09-24 09:27:00.401 267 18209.13 112.69 52828.84 88888.00 2006-09-24 09:27:00.901 267 18208.96 112.70 52828.96 88888.00 2006-09-24 09:27:01.401 267 18208.95 112.71 52828.94 88888.00 2006-09-24 09:27:01.901 267 18208.96 112.67 52828.80 88888.00 2006-09-24 09:27:02.401 267 18209.06 112.69 52828.68 88888.00 2006-09-24 09:27:02.901 267 18208.96 112.69 52828.74 88888.00 2006-09-24 09:27:03.401 267 18208.90 112.67 52828.72 88888.00 2006-09-24 09:27:03.901 267 18208.90 112.74 52828.65 88888.00 2006-09-24 09:27:04.401 267 18208.89 112.75 52828.61 88888.00 2006-09-24 09:27:04.901 267 18208.80 112.72 52828.68 88888.00 2006-09-24 09:27:05.401 267 18208.91 112.75 52828.68 88888.00 2006-09-24 09:27:05.901 267 18208.93 112.76 52828.74 88888.00 2006-09-24 09:27:06.401 267 18208.91 112.76 52828.78 88888.00 2006-09-24 09:27:06.901 267 18208.86 112.76 52828.77 88888.00 2006-09-24 09:27:07.401 267 18208.86 112.64 52828.84 88888.00 2006-09-24 09:27:07.901 267 18208.96 112.52 52828.78 88888.00 2006-09-24 09:27:08.401 267 18209.04 112.59 52828.71 88888.00 2006-09-24 09:27:08.901 267 18209.11 112.62 52828.73 88888.00 2006-09-24 09:27:09.401 267 18209.01 112.65 52828.75 88888.00 2006-09-24 09:27:09.901 267 18209.04 112.61 52828.69 88888.00 2006-09-24 09:27:10.401 267 18209.22 112.57 52828.61 88888.00 2006-09-24 09:27:10.901 267 18209.13 112.61 52828.77 88888.00 2006-09-24 09:27:11.401 267 18209.21 112.57 52828.91 88888.00 2006-09-24 09:27:11.901 267 18209.32 112.50 52828.83 88888.00 2006-09-24 09:27:12.401 267 18209.24 112.36 52828.75 88888.00 2006-09-24 09:27:12.901 267 18209.20 112.35 52828.68 88888.00 2006-09-24 09:27:13.401 267 18209.12 112.44 52828.68 88888.00 2006-09-24 09:27:13.901 267 18209.06 112.42 52828.70 88888.00 2006-09-24 09:27:14.401 267 18209.14 112.39 52828.74 88888.00 2006-09-24 09:27:14.901 267 18209.21 112.37 52828.60 88888.00 2006-09-24 09:27:15.401 267 18209.17 112.41 52828.59 88888.00 2006-09-24 09:27:15.901 267 18209.11 112.40 52828.56 88888.00 2006-09-24 09:27:16.401 267 18209.17 112.30 52828.58 88888.00 2006-09-24 09:27:16.901 267 18209.14 112.31 52828.54 88888.00 2006-09-24 09:27:17.401 267 18209.12 112.30 52828.40 88888.00 2006-09-24 09:27:17.901 267 18209.13 112.31 52828.33 88888.00 2006-09-24 09:27:18.401 267 18209.08 112.29 52828.33 88888.00 2006-09-24 09:27:18.901 267 18209.13 112.29 52828.49 88888.00 2006-09-24 09:27:19.401 267 18209.21 112.35 52828.49 88888.00 2006-09-24 09:27:19.901 267 18209.19 112.40 52828.41 88888.00 2006-09-24 09:27:20.401 267 18209.08 112.35 52828.48 88888.00 2006-09-24 09:27:20.901 267 18209.14 112.34 52828.31 88888.00 2006-09-24 09:27:21.401 267 18209.13 112.26 52828.19 88888.00 2006-09-24 09:27:21.901 267 18209.10 112.29 52828.18 88888.00 2006-09-24 09:27:22.401 267 18209.13 112.39 52828.26 88888.00 2006-09-24 09:27:22.901 267 18209.02 112.44 52828.23 88888.00 2006-09-24 09:27:23.401 267 18208.97 112.37 52828.19 88888.00 2006-09-24 09:27:23.901 267 18208.83 112.30 52828.19 88888.00 2006-09-24 09:27:24.401 267 18208.95 112.26 52828.24 88888.00 2006-09-24 09:27:24.901 267 18209.00 112.21 52828.20 88888.00 2006-09-24 09:27:25.401 267 18209.06 112.22 52828.26 88888.00 2006-09-24 09:27:25.901 267 18209.07 112.24 52828.15 88888.00 2006-09-24 09:27:26.401 267 18209.26 112.24 52828.17 88888.00 2006-09-24 09:27:26.901 267 18209.39 112.18 52828.15 88888.00 2006-09-24 09:27:27.401 267 18209.31 112.16 52828.13 88888.00 2006-09-24 09:27:27.901 267 18209.24 112.23 52828.11 88888.00 2006-09-24 09:27:28.401 267 18209.28 112.16 52828.08 88888.00 2006-09-24 09:27:28.901 267 18209.40 112.10 52828.15 88888.00 2006-09-24 09:27:29.401 267 18209.31 112.07 52828.08 88888.00 2006-09-24 09:27:29.901 267 18209.23 112.06 52828.08 88888.00 2006-09-24 09:27:30.401 267 18209.21 112.03 52828.06 88888.00 2006-09-24 09:27:30.901 267 18209.24 111.97 52828.02 88888.00 2006-09-24 09:27:31.401 267 18209.24 111.89 52828.01 88888.00 2006-09-24 09:27:31.901 267 18209.22 111.80 52828.06 88888.00 2006-09-24 09:27:32.401 267 18209.23 111.78 52828.04 88888.00 2006-09-24 09:27:32.901 267 18209.36 111.76 52828.01 88888.00 2006-09-24 09:27:33.401 267 18209.33 111.70 52828.01 88888.00 2006-09-24 09:27:33.901 267 18209.32 111.63 52828.13 88888.00 2006-09-24 09:27:34.401 267 18209.34 111.59 52828.12 88888.00 2006-09-24 09:27:34.901 267 18209.42 111.51 52828.06 88888.00 2006-09-24 09:27:35.401 267 18209.43 111.48 52828.00 88888.00 2006-09-24 09:27:35.901 267 18209.53 111.45 52827.95 88888.00 2006-09-24 09:27:36.401 267 18209.46 111.49 52827.98 88888.00 2006-09-24 09:27:36.901 267 18209.37 111.43 52827.98 88888.00 2006-09-24 09:27:37.401 267 18209.42 111.28 52828.05 88888.00 2006-09-24 09:27:37.901 267 18209.31 111.26 52828.07 88888.00 2006-09-24 09:27:38.401 267 18209.33 111.22 52828.11 88888.00 2006-09-24 09:27:38.901 267 18209.37 111.17 52827.92 88888.00 2006-09-24 09:27:39.401 267 18209.41 111.08 52827.92 88888.00 2006-09-24 09:27:39.901 267 18209.35 110.88 52828.01 88888.00 2006-09-24 09:27:40.401 267 18209.33 110.77 52828.04 88888.00 2006-09-24 09:27:40.901 267 18209.39 110.77 52828.08 88888.00 2006-09-24 09:27:41.401 267 18209.37 110.73 52828.19 88888.00 2006-09-24 09:27:41.901 267 18209.40 110.65 52828.22 88888.00 2006-09-24 09:27:42.401 267 18209.35 110.65 52828.29 88888.00 2006-09-24 09:27:42.901 267 18209.30 110.40 52828.33 88888.00 2006-09-24 09:27:43.401 267 18209.34 110.25 52828.34 88888.00 2006-09-24 09:27:43.901 267 18209.30 110.20 52828.34 88888.00 2006-09-24 09:27:44.401 267 18209.32 110.38 52828.35 88888.00 2006-09-24 09:27:44.901 267 18209.34 110.41 52828.29 88888.00 2006-09-24 09:27:45.401 267 18209.31 110.38 52828.30 88888.00 2006-09-24 09:27:45.901 267 18209.19 110.38 52828.33 88888.00 2006-09-24 09:27:46.401 267 18209.18 110.16 52828.36 88888.00 2006-09-24 09:27:46.901 267 18208.99 110.01 52828.51 88888.00 2006-09-24 09:27:47.401 267 18208.96 109.98 52828.47 88888.00 2006-09-24 09:27:47.901 267 18209.03 109.91 52828.37 88888.00 2006-09-24 09:27:48.401 267 18208.93 109.80 52828.38 88888.00 2006-09-24 09:27:48.901 267 18209.01 109.72 52828.39 88888.00 2006-09-24 09:27:49.401 267 18208.97 109.66 52828.33 88888.00 2006-09-24 09:27:49.901 267 18208.78 109.56 52828.39 88888.00 2006-09-24 09:27:50.401 267 18208.86 109.52 52828.42 88888.00 2006-09-24 09:27:50.901 267 18208.81 109.40 52828.46 88888.00 2006-09-24 09:27:51.401 267 18208.78 109.26 52828.40 88888.00 2006-09-24 09:27:51.901 267 18208.77 109.25 52828.49 88888.00 2006-09-24 09:27:52.401 267 18208.67 109.18 52828.47 88888.00 2006-09-24 09:27:52.901 267 18208.67 109.13 52828.35 88888.00 2006-09-24 09:27:53.401 267 18208.78 109.08 52828.37 88888.00 2006-09-24 09:27:53.901 267 18208.68 109.00 52828.29 88888.00 2006-09-24 09:27:54.401 267 18208.49 108.83 52828.30 88888.00 2006-09-24 09:27:54.901 267 18208.44 108.87 52828.36 88888.00 2006-09-24 09:27:55.401 267 18208.44 108.92 52828.39 88888.00 2006-09-24 09:27:55.901 267 18208.33 108.91 52828.34 88888.00 2006-09-24 09:27:56.401 267 18208.13 109.08 52828.28 88888.00 2006-09-24 09:27:56.901 267 18207.92 109.09 52828.23 88888.00 2006-09-24 09:27:57.401 267 18207.82 109.02 52828.16 88888.00 2006-09-24 09:27:57.901 267 18207.62 109.01 52828.13 88888.00 2006-09-24 09:27:58.401 267 18207.56 109.09 52828.12 88888.00 2006-09-24 09:27:58.901 267 18207.36 109.16 52828.17 88888.00 2006-09-24 09:27:59.401 267 18207.32 109.17 52828.15 88888.00 2006-09-24 09:27:59.901 267 18207.26 109.28 52828.19 88888.00 2006-09-24 09:28:00.401 267 18207.24 109.44 52828.16 88888.00 2006-09-24 09:28:00.901 267 18207.01 109.61 52828.06 88888.00 2006-09-24 09:28:01.401 267 18206.87 109.71 52828.01 88888.00 2006-09-24 09:28:01.901 267 18206.90 109.75 52827.89 88888.00 2006-09-24 09:28:02.401 267 18206.75 109.81 52827.81 88888.00 2006-09-24 09:28:02.901 267 18206.80 109.94 52827.79 88888.00 2006-09-24 09:28:03.401 267 18206.71 110.06 52827.67 88888.00 2006-09-24 09:28:03.901 267 18206.72 110.14 52827.64 88888.00 2006-09-24 09:28:04.401 267 18206.73 110.19 52827.55 88888.00 2006-09-24 09:28:04.901 267 18206.71 110.20 52827.57 88888.00 2006-09-24 09:28:05.401 267 18206.74 110.20 52827.61 88888.00 2006-09-24 09:28:05.901 267 18206.86 110.32 52827.54 88888.00 2006-09-24 09:28:06.401 267 18206.94 110.29 52827.42 88888.00 2006-09-24 09:28:06.901 267 18207.01 110.42 52827.32 88888.00 2006-09-24 09:28:07.401 267 18207.05 110.59 52827.27 88888.00 2006-09-24 09:28:07.901 267 18207.05 110.63 52827.03 88888.00 2006-09-24 09:28:08.401 267 18207.28 110.61 52826.84 88888.00 2006-09-24 09:28:08.901 267 18207.49 110.67 52826.84 88888.00 2006-09-24 09:28:09.401 267 18207.56 110.65 52826.76 88888.00 2006-09-24 09:28:09.901 267 18207.68 110.56 52826.65 88888.00 2006-09-24 09:28:10.401 267 18207.76 110.57 52826.50 88888.00 2006-09-24 09:28:10.901 267 18207.82 110.62 52826.36 88888.00 2006-09-24 09:28:11.401 267 18207.89 110.67 52826.28 88888.00 2006-09-24 09:28:11.901 267 18207.92 110.61 52826.21 88888.00 2006-09-24 09:28:12.401 267 18207.92 110.62 52826.14 88888.00 2006-09-24 09:28:12.901 267 18207.94 110.61 52826.07 88888.00 2006-09-24 09:28:13.401 267 18208.12 110.58 52826.02 88888.00 2006-09-24 09:28:13.901 267 18208.16 110.43 52825.97 88888.00 2006-09-24 09:28:14.401 267 18208.15 110.38 52826.02 88888.00 2006-09-24 09:28:14.901 267 18208.27 110.34 52825.97 88888.00 2006-09-24 09:28:15.401 267 18208.30 110.29 52825.82 88888.00 2006-09-24 09:28:15.901 267 18208.35 110.34 52825.81 88888.00 2006-09-24 09:28:16.401 267 18208.47 110.30 52825.96 88888.00 2006-09-24 09:28:16.901 267 18208.61 110.10 52826.03 88888.00 2006-09-24 09:28:17.401 267 18208.74 109.98 52826.02 88888.00 2006-09-24 09:28:17.901 267 18208.81 109.87 52825.93 88888.00 2006-09-24 09:28:18.401 267 18208.78 109.72 52825.97 88888.00 2006-09-24 09:28:18.901 267 18208.81 109.64 52825.93 88888.00 2006-09-24 09:28:19.401 267 18208.90 109.54 52825.74 88888.00 2006-09-24 09:28:19.901 267 18208.76 109.45 52825.86 88888.00 2006-09-24 09:28:20.401 267 18208.67 109.37 52825.95 88888.00 2006-09-24 09:28:20.901 267 18208.65 109.28 52826.02 88888.00 2006-09-24 09:28:21.401 267 18208.87 109.09 52826.02 88888.00 2006-09-24 09:28:21.901 267 18208.86 108.95 52825.98 88888.00 2006-09-24 09:28:22.401 267 18208.99 108.83 52826.05 88888.00 2006-09-24 09:28:22.901 267 18209.00 108.81 52826.05 88888.00 2006-09-24 09:28:23.401 267 18208.83 108.72 52825.84 88888.00 2006-09-24 09:28:23.901 267 18208.87 108.56 52825.73 88888.00 2006-09-24 09:28:24.401 267 18208.75 108.39 52825.75 88888.00 2006-09-24 09:28:24.901 267 18208.86 108.40 52825.80 88888.00 2006-09-24 09:28:25.401 267 18208.88 108.38 52825.79 88888.00 2006-09-24 09:28:25.901 267 18208.70 108.25 52825.81 88888.00 2006-09-24 09:28:26.401 267 18208.67 108.23 52825.82 88888.00 2006-09-24 09:28:26.901 267 18208.66 108.08 52825.84 88888.00 2006-09-24 09:28:27.401 267 18208.57 107.97 52825.89 88888.00 2006-09-24 09:28:27.901 267 18208.47 107.87 52825.84 88888.00 2006-09-24 09:28:28.401 267 18208.44 107.81 52825.87 88888.00 2006-09-24 09:28:28.901 267 18208.35 107.77 52825.74 88888.00 2006-09-24 09:28:29.401 267 18208.28 107.69 52825.71 88888.00 2006-09-24 09:28:29.901 267 18208.35 107.45 52825.79 88888.00 2006-09-24 09:28:30.401 267 18208.44 107.33 52825.99 88888.00 2006-09-24 09:28:30.901 267 18208.39 107.30 52826.05 88888.00 2006-09-24 09:28:31.401 267 18208.16 107.18 52826.05 88888.00 2006-09-24 09:28:31.901 267 18208.13 107.10 52826.14 88888.00 2006-09-24 09:28:32.401 267 18208.14 106.99 52826.11 88888.00 2006-09-24 09:28:32.901 267 18208.06 106.85 52826.32 88888.00 2006-09-24 09:28:33.401 267 18207.84 106.78 52826.36 88888.00 2006-09-24 09:28:33.901 267 18207.73 106.74 52826.41 88888.00 2006-09-24 09:28:34.401 267 18207.67 106.69 52826.54 88888.00 2006-09-24 09:28:34.901 267 18207.63 106.63 52826.61 88888.00 2006-09-24 09:28:35.401 267 18207.50 106.51 52826.60 88888.00 2006-09-24 09:28:35.901 267 18207.35 106.43 52826.77 88888.00 2006-09-24 09:28:36.401 267 18207.14 106.41 52826.99 88888.00 2006-09-24 09:28:36.901 267 18206.75 106.33 52826.97 88888.00 2006-09-24 09:28:37.401 267 18206.75 106.30 52826.83 88888.00 2006-09-24 09:28:37.901 267 18206.59 106.20 52826.71 88888.00 2006-09-24 09:28:38.401 267 18206.48 106.18 52826.88 88888.00 2006-09-24 09:28:38.901 267 18206.30 106.08 52827.01 88888.00 2006-09-24 09:28:39.401 267 18206.13 106.01 52827.01 88888.00 2006-09-24 09:28:39.901 267 18205.78 105.99 52827.10 88888.00 2006-09-24 09:28:40.401 267 18205.52 106.06 52827.07 88888.00 2006-09-24 09:28:40.901 267 18205.31 106.07 52827.06 88888.00 2006-09-24 09:28:41.401 267 18205.10 106.05 52827.03 88888.00 2006-09-24 09:28:41.901 267 18204.91 106.13 52827.04 88888.00 2006-09-24 09:28:42.401 267 18204.76 106.22 52827.11 88888.00 2006-09-24 09:28:42.901 267 18204.51 106.30 52827.12 88888.00 2006-09-24 09:28:43.401 267 18204.34 106.43 52827.06 88888.00 2006-09-24 09:28:43.901 267 18204.16 106.56 52827.10 88888.00 2006-09-24 09:28:44.401 267 18204.00 106.59 52827.09 88888.00 2006-09-24 09:28:44.901 267 18203.87 106.66 52826.94 88888.00 2006-09-24 09:28:45.401 267 18203.74 106.83 52826.79 88888.00 2006-09-24 09:28:45.901 267 18203.48 106.95 52826.71 88888.00 2006-09-24 09:28:46.401 267 18203.24 107.02 52826.66 88888.00 2006-09-24 09:28:46.901 267 18203.06 107.13 52826.59 88888.00 2006-09-24 09:28:47.401 267 18203.01 107.24 52826.53 88888.00 2006-09-24 09:28:47.901 267 18202.90 107.28 52826.41 88888.00 2006-09-24 09:28:48.401 267 18202.93 107.30 52826.40 88888.00 2006-09-24 09:28:48.901 267 18202.79 107.44 52826.24 88888.00 2006-09-24 09:28:49.401 267 18202.61 107.50 52826.10 88888.00 2006-09-24 09:28:49.901 267 18202.56 107.61 52826.03 88888.00 2006-09-24 09:28:50.401 267 18202.48 107.68 52825.98 88888.00 2006-09-24 09:28:50.901 267 18202.50 107.71 52825.90 88888.00 2006-09-24 09:28:51.401 267 18202.60 107.76 52825.74 88888.00 2006-09-24 09:28:51.901 267 18202.59 107.83 52825.47 88888.00 2006-09-24 09:28:52.401 267 18202.48 107.86 52825.29 88888.00 2006-09-24 09:28:52.901 267 18202.39 107.89 52825.17 88888.00 2006-09-24 09:28:53.401 267 18202.31 107.90 52825.08 88888.00 2006-09-24 09:28:53.901 267 18202.35 107.89 52824.94 88888.00 2006-09-24 09:28:54.401 267 18202.45 107.98 52824.97 88888.00 2006-09-24 09:28:54.901 267 18202.59 107.95 52824.87 88888.00 2006-09-24 09:28:55.401 267 18202.64 107.84 52824.65 88888.00 2006-09-24 09:28:55.901 267 18202.69 107.82 52824.58 88888.00 2006-09-24 09:28:56.401 267 18202.79 107.81 52824.54 88888.00 2006-09-24 09:28:56.901 267 18202.89 107.82 52824.45 88888.00 2006-09-24 09:28:57.401 267 18203.01 107.79 52824.34 88888.00 2006-09-24 09:28:57.901 267 18203.05 107.79 52824.22 88888.00 2006-09-24 09:28:58.401 267 18203.21 107.68 52824.19 88888.00 2006-09-24 09:28:58.901 267 18203.47 107.55 52823.99 88888.00 2006-09-24 09:28:59.401 267 18203.58 107.44 52823.78 88888.00 2006-09-24 09:28:59.901 267 18203.66 107.40 52823.58 88888.00 2006-09-24 09:29:00.401 267 18203.88 107.37 52823.57 88888.00 2006-09-24 09:29:00.901 267 18203.97 107.24 52823.60 88888.00 2006-09-24 09:29:01.401 267 18203.93 107.01 52823.60 88888.00 2006-09-24 09:29:01.901 267 18204.05 106.79 52823.60 88888.00 2006-09-24 09:29:02.401 267 18204.26 106.55 52823.40 88888.00 2006-09-24 09:29:02.901 267 18204.37 106.41 52823.41 88888.00 2006-09-24 09:29:03.401 267 18204.45 106.21 52823.43 88888.00 2006-09-24 09:29:03.901 267 18204.78 105.91 52823.44 88888.00 2006-09-24 09:29:04.401 267 18204.77 105.68 52823.37 88888.00 2006-09-24 09:29:04.901 267 18204.68 105.52 52823.24 88888.00 2006-09-24 09:29:05.401 267 18205.00 105.34 52823.14 88888.00 2006-09-24 09:29:05.901 267 18205.17 105.16 52823.04 88888.00 2006-09-24 09:29:06.401 267 18205.10 104.99 52822.97 88888.00 2006-09-24 09:29:06.901 267 18205.21 104.78 52822.86 88888.00 2006-09-24 09:29:07.401 267 18205.28 104.58 52822.86 88888.00 2006-09-24 09:29:07.901 267 18205.42 104.41 52822.82 88888.00 2006-09-24 09:29:08.401 267 18205.39 104.22 52822.78 88888.00 2006-09-24 09:29:08.901 267 18205.38 104.05 52822.78 88888.00 2006-09-24 09:29:09.401 267 18205.40 103.80 52822.79 88888.00 2006-09-24 09:29:09.901 267 18205.29 103.59 52822.72 88888.00 2006-09-24 09:29:10.401 267 18205.22 103.46 52822.73 88888.00 2006-09-24 09:29:10.901 267 18205.18 103.46 52822.72 88888.00 2006-09-24 09:29:11.401 267 18205.08 103.47 52822.85 88888.00 2006-09-24 09:29:11.901 267 18204.99 103.47 52822.96 88888.00 2006-09-24 09:29:12.401 267 18204.77 103.37 52822.96 88888.00 2006-09-24 09:29:12.901 267 18204.81 103.42 52822.91 88888.00 2006-09-24 09:29:13.401 267 18204.77 103.52 52822.95 88888.00 2006-09-24 09:29:13.901 267 18204.77 103.51 52823.12 88888.00 2006-09-24 09:29:14.401 267 18204.87 103.49 52823.21 88888.00 2006-09-24 09:29:14.901 267 18204.86 103.45 52823.32 88888.00 2006-09-24 09:29:15.401 267 18204.83 103.46 52823.41 88888.00 2006-09-24 09:29:15.901 267 18204.74 103.46 52823.46 88888.00 2006-09-24 09:29:16.401 267 18204.70 103.44 52823.32 88888.00 2006-09-24 09:29:16.901 267 18204.65 103.51 52823.21 88888.00 2006-09-24 09:29:17.401 267 18204.66 103.57 52823.19 88888.00 2006-09-24 09:29:17.901 267 18204.63 103.58 52823.34 88888.00 2006-09-24 09:29:18.401 267 18204.59 103.59 52823.38 88888.00 2006-09-24 09:29:18.901 267 18204.51 103.77 52823.27 88888.00 2006-09-24 09:29:19.401 267 18204.63 103.90 52823.28 88888.00 2006-09-24 09:29:19.901 267 18204.61 103.91 52823.30 88888.00 2006-09-24 09:29:20.401 267 18204.50 104.05 52823.27 88888.00 2006-09-24 09:29:20.901 267 18204.37 104.16 52823.31 88888.00 2006-09-24 09:29:21.401 267 18204.33 104.30 52823.35 88888.00 2006-09-24 09:29:21.901 267 18204.30 104.37 52823.38 88888.00 2006-09-24 09:29:22.401 267 18204.25 104.46 52823.42 88888.00 2006-09-24 09:29:22.901 267 18204.10 104.50 52823.30 88888.00 2006-09-24 09:29:23.401 267 18204.09 104.58 52823.24 88888.00 2006-09-24 09:29:23.901 267 18204.13 104.77 52823.15 88888.00 2006-09-24 09:29:24.401 267 18204.15 104.84 52823.17 88888.00 2006-09-24 09:29:24.901 267 18204.13 105.04 52823.14 88888.00 2006-09-24 09:29:25.401 267 18204.10 105.06 52823.21 88888.00 2006-09-24 09:29:25.901 267 18203.98 104.95 52823.12 88888.00 2006-09-24 09:29:26.401 267 18204.05 104.89 52822.99 88888.00 2006-09-24 09:29:26.901 267 18204.03 104.91 52823.00 88888.00 2006-09-24 09:29:27.401 267 18203.97 105.05 52823.05 88888.00 2006-09-24 09:29:27.901 267 18203.89 105.22 52823.13 88888.00 2006-09-24 09:29:28.401 267 18203.97 105.28 52823.03 88888.00 2006-09-24 09:29:28.901 267 18204.02 105.28 52822.90 88888.00 2006-09-24 09:29:29.401 267 18204.14 105.33 52822.74 88888.00 2006-09-24 09:29:29.901 267 18204.03 105.38 52822.90 88888.00 2006-09-24 09:29:30.401 267 18203.98 105.41 52822.90 88888.00 2006-09-24 09:29:30.901 267 18203.86 105.48 52822.93 88888.00 2006-09-24 09:29:31.401 267 18203.99 105.53 52822.93 88888.00 2006-09-24 09:29:31.901 267 18203.97 105.52 52822.89 88888.00 2006-09-24 09:29:32.401 267 18203.88 105.58 52823.01 88888.00 2006-09-24 09:29:32.901 267 18203.83 105.67 52822.96 88888.00 2006-09-24 09:29:33.401 267 18203.68 105.71 52822.94 88888.00 2006-09-24 09:29:33.901 267 18203.57 105.74 52822.90 88888.00 2006-09-24 09:29:34.401 267 18203.37 105.79 52822.76 88888.00 2006-09-24 09:29:34.901 267 18203.21 105.76 52822.71 88888.00 2006-09-24 09:29:35.401 267 18203.09 105.71 52822.85 88888.00 2006-09-24 09:29:35.901 267 18202.95 105.68 52822.82 88888.00 2006-09-24 09:29:36.401 267 18202.85 105.70 52822.83 88888.00 2006-09-24 09:29:36.901 267 18202.71 105.77 52822.93 88888.00 2006-09-24 09:29:37.401 267 18202.60 105.79 52822.91 88888.00 2006-09-24 09:29:37.901 267 18202.55 105.81 52823.02 88888.00 2006-09-24 09:29:38.401 267 18202.34 105.90 52822.95 88888.00 2006-09-24 09:29:38.901 267 18202.26 105.99 52822.89 88888.00 2006-09-24 09:29:39.401 267 18202.15 105.94 52822.86 88888.00 2006-09-24 09:29:39.901 267 18202.08 105.83 52822.88 88888.00 2006-09-24 09:29:40.398 267 18201.86 105.79 52822.79 88888.00 2006-09-24 09:29:40.908 267 18201.72 105.76 52822.76 88888.00 2006-09-24 09:29:41.408 267 18201.63 105.74 52822.71 88888.00 2006-09-24 09:29:41.908 267 18201.41 105.71 52822.74 88888.00 2006-09-24 09:29:42.408 267 18201.38 105.63 52822.76 88888.00 2006-09-24 09:29:42.908 267 18201.36 105.50 52822.66 88888.00 2006-09-24 09:29:43.408 267 18201.27 105.38 52822.56 88888.00 2006-09-24 09:29:43.908 267 18201.21 105.34 52822.58 88888.00 2006-09-24 09:29:44.408 267 18201.22 105.42 52822.55 88888.00 2006-09-24 09:29:44.908 267 18201.16 105.30 52822.53 88888.00 2006-09-24 09:29:45.408 267 18201.11 105.25 52822.53 88888.00 2006-09-24 09:29:45.908 267 18201.17 105.25 52822.48 88888.00 2006-09-24 09:29:46.408 267 18201.17 105.19 52822.43 88888.00 2006-09-24 09:29:46.908 267 18201.29 105.19 52822.45 88888.00 2006-09-24 09:29:47.408 267 18201.27 105.09 52822.42 88888.00 2006-09-24 09:29:47.908 267 18201.27 105.08 52822.39 88888.00 2006-09-24 09:29:48.408 267 18201.39 105.03 52822.42 88888.00 2006-09-24 09:29:48.908 267 18201.37 104.97 52822.38 88888.00 2006-09-24 09:29:49.408 267 18201.40 104.87 52822.34 88888.00 2006-09-24 09:29:49.908 267 18201.19 104.76 52822.23 88888.00 2006-09-24 09:29:50.408 267 18201.30 104.83 52822.31 88888.00 2006-09-24 09:29:50.908 267 18201.36 104.80 52822.31 88888.00 2006-09-24 09:29:51.408 267 18201.43 104.68 52822.31 88888.00 2006-09-24 09:29:51.908 267 18201.37 104.70 52822.11 88888.00 2006-09-24 09:29:52.408 267 18201.21 104.82 52822.14 88888.00 2006-09-24 09:29:52.908 267 18201.15 104.74 52822.25 88888.00 2006-09-24 09:29:53.408 267 18201.30 104.63 52822.22 88888.00 2006-09-24 09:29:53.908 267 18201.36 104.64 52822.20 88888.00 2006-09-24 09:29:54.408 267 18201.39 104.68 52822.22 88888.00 2006-09-24 09:29:54.908 267 18201.35 104.71 52822.05 88888.00 2006-09-24 09:29:55.408 267 18201.41 104.76 52822.10 88888.00 2006-09-24 09:29:55.908 267 18201.51 104.65 52822.34 88888.00 2006-09-24 09:29:56.408 267 18201.52 104.59 52822.32 88888.00 2006-09-24 09:29:56.908 267 18201.65 104.58 52822.24 88888.00 2006-09-24 09:29:57.408 267 18201.69 104.59 52822.19 88888.00 2006-09-24 09:29:57.908 267 18201.60 104.58 52822.21 88888.00 2006-09-24 09:29:58.408 267 18201.54 104.51 52822.26 88888.00 2006-09-24 09:29:58.908 267 18201.63 104.51 52822.43 88888.00 2006-09-24 09:29:59.408 267 18201.55 104.58 52822.33 88888.00 2006-09-24 09:29:59.908 267 18201.63 104.51 52822.08 88888.00 2006-09-24 09:30:00.408 267 18201.69 104.48 52822.02 88888.00 2006-09-24 09:30:00.908 267 18201.71 104.47 52822.14 88888.00 2006-09-24 09:30:01.408 267 18201.73 104.40 52822.22 88888.00 2006-09-24 09:30:01.908 267 18201.70 104.32 52822.19 88888.00 2006-09-24 09:30:02.408 267 18201.63 104.20 52822.24 88888.00 2006-09-24 09:30:02.908 267 18201.70 104.12 52822.23 88888.00 2006-09-24 09:30:03.408 267 18201.76 104.14 52822.31 88888.00 2006-09-24 09:30:03.908 267 18201.75 104.08 52822.23 88888.00 2006-09-24 09:30:04.408 267 18201.57 104.04 52822.16 88888.00 2006-09-24 09:30:04.908 267 18201.39 103.90 52822.00 88888.00 2006-09-24 09:30:05.408 267 18201.14 103.74 52822.07 88888.00 2006-09-24 09:30:05.908 267 18201.11 103.69 52822.12 88888.00 2006-09-24 09:30:06.408 267 18201.09 103.72 52822.15 88888.00 2006-09-24 09:30:06.908 267 18201.05 103.74 52822.15 88888.00 2006-09-24 09:30:07.408 267 18201.08 103.72 52822.18 88888.00 2006-09-24 09:30:07.908 267 18200.96 103.70 52822.07 88888.00 2006-09-24 09:30:08.408 267 18200.74 103.69 52821.91 88888.00 2006-09-24 09:30:08.908 267 18200.66 103.58 52821.87 88888.00 2006-09-24 09:30:09.408 267 18200.61 103.42 52821.89 88888.00 2006-09-24 09:30:09.908 267 18200.59 103.38 52821.79 88888.00 2006-09-24 09:30:10.408 267 18200.65 103.44 52821.75 88888.00 2006-09-24 09:30:10.908 267 18200.57 103.45 52821.73 88888.00 2006-09-24 09:30:11.408 267 18200.60 103.30 52821.83 88888.00 2006-09-24 09:30:11.908 267 18200.44 103.21 52821.73 88888.00 2006-09-24 09:30:12.408 267 18200.29 103.28 52821.58 88888.00 2006-09-24 09:30:12.908 267 18200.13 103.26 52821.53 88888.00 2006-09-24 09:30:13.408 267 18200.09 103.16 52821.63 88888.00 2006-09-24 09:30:13.908 267 18200.01 103.19 52821.60 88888.00 2006-09-24 09:30:14.408 267 18199.98 103.21 52821.56 88888.00 2006-09-24 09:30:14.908 267 18200.00 103.23 52821.60 88888.00 2006-09-24 09:30:15.408 267 18199.99 103.19 52821.60 88888.00 2006-09-24 09:30:15.908 267 18199.91 103.16 52821.43 88888.00 2006-09-24 09:30:16.408 267 18199.75 103.28 52821.50 88888.00 2006-09-24 09:30:16.908 267 18199.76 103.22 52821.56 88888.00 2006-09-24 09:30:17.408 267 18199.62 103.22 52821.61 88888.00 2006-09-24 09:30:17.908 267 18199.58 103.29 52821.68 88888.00 2006-09-24 09:30:18.408 267 18199.36 103.37 52821.56 88888.00 2006-09-24 09:30:18.908 267 18199.20 103.40 52821.42 88888.00 2006-09-24 09:30:19.408 267 18199.23 103.38 52821.37 88888.00 2006-09-24 09:30:19.908 267 18199.19 103.41 52821.38 88888.00 2006-09-24 09:30:20.408 267 18199.10 103.37 52821.63 88888.00 2006-09-24 09:30:20.908 267 18199.04 103.38 52821.73 88888.00 2006-09-24 09:30:21.408 267 18199.08 103.33 52821.47 88888.00 2006-09-24 09:30:21.908 267 18199.13 103.26 52821.26 88888.00 2006-09-24 09:30:22.408 267 18199.12 103.23 52821.21 88888.00 2006-09-24 09:30:22.908 267 18199.02 103.21 52821.35 88888.00 2006-09-24 09:30:23.408 267 18199.08 103.20 52821.18 88888.00 2006-09-24 09:30:23.908 267 18199.02 103.16 52821.18 88888.00 2006-09-24 09:30:24.408 267 18199.01 103.09 52821.25 88888.00 2006-09-24 09:30:24.908 267 18199.07 103.11 52821.19 88888.00 2006-09-24 09:30:25.408 267 18199.05 103.14 52821.16 88888.00 2006-09-24 09:30:25.908 267 18199.07 103.04 52821.15 88888.00 2006-09-24 09:30:26.408 267 18199.09 103.02 52821.23 88888.00 2006-09-24 09:30:26.908 267 18198.94 102.90 52821.26 88888.00 2006-09-24 09:30:27.408 267 18198.90 102.83 52821.16 88888.00 2006-09-24 09:30:27.908 267 18198.81 102.85 52821.15 88888.00 2006-09-24 09:30:28.408 267 18198.86 102.86 52821.06 88888.00 2006-09-24 09:30:28.908 267 18198.78 102.78 52820.99 88888.00 2006-09-24 09:30:29.408 267 18198.82 102.75 52821.03 88888.00 2006-09-24 09:30:29.908 267 18198.72 102.78 52821.00 88888.00 2006-09-24 09:30:30.408 267 18198.68 102.71 52820.97 88888.00 2006-09-24 09:30:30.908 267 18198.55 102.61 52821.04 88888.00 2006-09-24 09:30:31.408 267 18198.48 102.54 52820.98 88888.00 2006-09-24 09:30:31.908 267 18198.32 102.63 52820.99 88888.00 2006-09-24 09:30:32.408 267 18198.37 102.69 52821.03 88888.00 2006-09-24 09:30:32.908 267 18198.37 102.64 52820.87 88888.00 2006-09-24 09:30:33.408 267 18198.32 102.55 52820.72 88888.00 2006-09-24 09:30:33.908 267 18198.51 102.54 52820.75 88888.00 2006-09-24 09:30:34.408 267 18198.56 102.45 52820.84 88888.00 2006-09-24 09:30:34.908 267 18198.53 102.40 52820.74 88888.00 2006-09-24 09:30:35.408 267 18198.47 102.43 52820.63 88888.00 2006-09-24 09:30:35.908 267 18198.59 102.44 52820.53 88888.00 2006-09-24 09:30:36.408 267 18198.54 102.41 52820.60 88888.00 2006-09-24 09:30:36.908 267 18198.40 102.42 52820.67 88888.00 2006-09-24 09:30:37.408 267 18198.25 102.41 52820.57 88888.00 2006-09-24 09:30:37.908 267 18198.44 102.43 52820.62 88888.00 2006-09-24 09:30:38.408 267 18198.46 102.50 52820.54 88888.00 2006-09-24 09:30:38.908 267 18198.45 102.44 52820.47 88888.00 2006-09-24 09:30:39.408 267 18198.17 102.25 52820.38 88888.00 2006-09-24 09:30:39.908 267 18198.28 102.25 52820.38 88888.00 2006-09-24 09:30:40.408 267 18198.42 102.18 52820.35 88888.00 2006-09-24 09:30:40.908 267 18198.45 102.26 52820.28 88888.00 2006-09-24 09:30:41.408 267 18198.47 102.37 52820.37 88888.00 2006-09-24 09:30:41.908 267 18198.51 102.43 52820.35 88888.00 2006-09-24 09:30:42.408 267 18198.50 102.49 52820.27 88888.00 2006-09-24 09:30:42.908 267 18198.50 102.64 52820.16 88888.00 2006-09-24 09:30:43.408 267 18198.69 102.63 52820.11 88888.00 2006-09-24 09:30:43.908 267 18198.53 102.54 52820.07 88888.00 2006-09-24 09:30:44.408 267 18198.60 102.66 52820.21 88888.00 2006-09-24 09:30:44.908 267 18198.72 102.74 52820.10 88888.00 2006-09-24 09:30:45.408 267 18198.75 102.81 52820.05 88888.00 2006-09-24 09:30:45.908 267 18198.61 102.80 52820.12 88888.00 2006-09-24 09:30:46.408 267 18198.62 102.86 52820.18 88888.00 2006-09-24 09:30:46.908 267 18198.76 102.86 52820.18 88888.00 2006-09-24 09:30:47.408 267 18198.77 102.90 52820.10 88888.00 2006-09-24 09:30:47.908 267 18198.78 102.87 52819.92 88888.00 2006-09-24 09:30:48.408 267 18198.68 102.89 52819.82 88888.00 2006-09-24 09:30:48.908 267 18198.61 103.02 52819.87 88888.00 2006-09-24 09:30:49.408 267 18198.78 103.06 52819.90 88888.00 2006-09-24 09:30:49.908 267 18198.99 103.13 52819.76 88888.00 2006-09-24 09:30:50.408 267 18199.15 103.15 52819.65 88888.00 2006-09-24 09:30:50.908 267 18199.10 103.17 52819.57 88888.00 2006-09-24 09:30:51.408 267 18198.99 103.10 52819.44 88888.00 2006-09-24 09:30:51.908 267 18199.04 103.05 52819.40 88888.00 2006-09-24 09:30:52.408 267 18199.18 102.97 52819.42 88888.00 2006-09-24 09:30:52.908 267 18199.24 103.03 52819.49 88888.00 2006-09-24 09:30:53.408 267 18199.18 103.14 52819.63 88888.00 2006-09-24 09:30:53.908 267 18199.23 103.22 52819.61 88888.00 2006-09-24 09:30:54.408 267 18199.25 103.12 52819.60 88888.00 2006-09-24 09:30:54.908 267 18199.24 103.08 52819.63 88888.00 2006-09-24 09:30:55.408 267 18199.19 103.11 52819.60 88888.00 2006-09-24 09:30:55.908 267 18199.16 103.16 52819.63 88888.00 2006-09-24 09:30:56.408 267 18199.05 103.13 52819.58 88888.00 2006-09-24 09:30:56.908 267 18198.90 103.13 52819.54 88888.00 2006-09-24 09:30:57.408 267 18198.78 103.08 52819.55 88888.00 2006-09-24 09:30:57.908 267 18198.66 103.01 52819.60 88888.00 2006-09-24 09:30:58.408 267 18198.58 103.00 52819.75 88888.00 2006-09-24 09:30:58.908 267 18198.64 102.98 52819.61 88888.00 2006-09-24 09:30:59.408 267 18198.54 102.90 52819.53 88888.00 2006-09-24 09:30:59.908 267 18198.32 103.07 52819.65 88888.00 2006-09-24 09:31:00.408 267 18198.26 103.16 52819.58 88888.00 2006-09-24 09:31:00.908 267 18198.27 103.03 52819.55 88888.00 2006-09-24 09:31:01.408 267 18198.39 103.11 52819.38 88888.00 2006-09-24 09:31:01.908 267 18198.33 103.06 52819.42 88888.00 2006-09-24 09:31:02.408 267 18198.21 103.04 52819.68 88888.00 2006-09-24 09:31:02.908 267 18198.26 103.00 52819.67 88888.00 2006-09-24 09:31:03.408 267 18198.21 103.01 52819.53 88888.00 2006-09-24 09:31:03.908 267 18198.11 103.05 52819.56 88888.00 2006-09-24 09:31:04.408 267 18197.95 103.12 52819.66 88888.00 2006-09-24 09:31:04.908 267 18197.88 103.03 52819.65 88888.00 2006-09-24 09:31:05.408 267 18197.84 103.05 52819.61 88888.00 2006-09-24 09:31:05.908 267 18197.66 103.11 52819.64 88888.00 2006-09-24 09:31:06.408 267 18197.47 103.13 52819.65 88888.00 2006-09-24 09:31:06.908 267 18197.48 103.05 52819.64 88888.00 2006-09-24 09:31:07.408 267 18197.62 103.00 52819.57 88888.00 2006-09-24 09:31:07.908 267 18197.64 103.03 52819.55 88888.00 2006-09-24 09:31:08.408 267 18197.57 103.04 52819.69 88888.00 2006-09-24 09:31:08.908 267 18197.61 103.10 52819.71 88888.00 2006-09-24 09:31:09.408 267 18197.49 103.03 52819.61 88888.00 2006-09-24 09:31:09.908 267 18197.51 102.99 52819.57 88888.00 2006-09-24 09:31:10.408 267 18197.44 102.91 52819.48 88888.00 2006-09-24 09:31:10.908 267 18197.35 102.94 52819.42 88888.00 2006-09-24 09:31:11.408 267 18197.31 102.95 52819.38 88888.00 2006-09-24 09:31:11.908 267 18197.30 102.95 52819.36 88888.00 2006-09-24 09:31:12.408 267 18197.23 102.96 52819.54 88888.00 2006-09-24 09:31:12.908 267 18197.19 102.95 52819.58 88888.00 2006-09-24 09:31:13.408 267 18197.10 102.80 52819.29 88888.00 2006-09-24 09:31:13.908 267 18197.12 102.84 52819.09 88888.00 2006-09-24 09:31:14.408 267 18197.17 102.94 52819.13 88888.00 2006-09-24 09:31:14.908 267 18197.16 102.91 52819.13 88888.00 2006-09-24 09:31:15.408 267 18197.17 102.95 52819.20 88888.00 2006-09-24 09:31:15.908 267 18197.16 102.86 52819.28 88888.00 2006-09-24 09:31:16.408 267 18197.06 102.82 52819.31 88888.00 2006-09-24 09:31:16.908 267 18197.12 102.86 52819.09 88888.00 2006-09-24 09:31:17.408 267 18197.06 102.89 52818.98 88888.00 2006-09-24 09:31:17.908 267 18197.13 102.89 52818.99 88888.00 2006-09-24 09:31:18.408 267 18197.08 102.89 52819.01 88888.00 2006-09-24 09:31:18.908 267 18197.01 102.85 52819.02 88888.00 2006-09-24 09:31:19.408 267 18197.10 102.75 52819.01 88888.00 2006-09-24 09:31:19.908 267 18197.08 102.77 52818.98 88888.00 2006-09-24 09:31:20.408 267 18197.10 102.74 52819.10 88888.00 2006-09-24 09:31:20.908 267 18197.08 102.70 52819.20 88888.00 2006-09-24 09:31:21.408 267 18196.96 102.62 52819.28 88888.00 2006-09-24 09:31:21.908 267 18196.92 102.74 52819.29 88888.00 2006-09-24 09:31:22.408 267 18196.92 102.76 52819.31 88888.00 2006-09-24 09:31:22.908 267 18196.92 102.74 52819.18 88888.00 2006-09-24 09:31:23.408 267 18196.93 102.67 52819.06 88888.00 2006-09-24 09:31:23.908 267 18196.83 102.61 52819.03 88888.00 2006-09-24 09:31:24.408 267 18196.66 102.62 52819.02 88888.00 2006-09-24 09:31:24.908 267 18196.42 102.58 52818.89 88888.00 2006-09-24 09:31:25.408 267 18196.49 102.49 52818.75 88888.00 2006-09-24 09:31:25.908 267 18196.48 102.49 52818.87 88888.00 2006-09-24 09:31:26.408 267 18196.32 102.56 52818.82 88888.00 2006-09-24 09:31:26.908 267 18196.34 102.56 52818.79 88888.00 2006-09-24 09:31:27.408 267 18196.31 102.52 52818.87 88888.00 2006-09-24 09:31:27.908 267 18196.21 102.48 52818.91 88888.00 2006-09-24 09:31:28.408 267 18196.25 102.46 52819.03 88888.00 2006-09-24 09:31:28.908 267 18196.23 102.45 52818.96 88888.00 2006-09-24 09:31:29.408 267 18196.25 102.50 52818.87 88888.00 2006-09-24 09:31:29.908 267 18196.16 102.46 52818.74 88888.00 2006-09-24 09:31:30.408 267 18196.16 102.43 52818.70 88888.00 2006-09-24 09:31:30.908 267 18196.16 102.42 52818.72 88888.00 2006-09-24 09:31:31.408 267 18196.16 102.53 52818.64 88888.00 2006-09-24 09:31:31.908 267 18196.09 102.50 52818.68 88888.00 2006-09-24 09:31:32.408 267 18196.00 102.51 52818.70 88888.00 2006-09-24 09:31:32.908 267 18196.06 102.45 52818.62 88888.00 2006-09-24 09:31:33.408 267 18196.07 102.44 52818.64 88888.00 2006-09-24 09:31:33.908 267 18196.06 102.45 52818.62 88888.00 2006-09-24 09:31:34.408 267 18196.17 102.38 52818.61 88888.00 2006-09-24 09:31:34.908 267 18196.15 102.29 52818.52 88888.00 2006-09-24 09:31:35.408 267 18196.14 102.24 52818.47 88888.00 2006-09-24 09:31:35.908 267 18196.09 102.29 52818.40 88888.00 2006-09-24 09:31:36.408 267 18196.14 102.34 52818.33 88888.00 2006-09-24 09:31:36.908 267 18196.08 102.22 52818.41 88888.00 2006-09-24 09:31:37.408 267 18195.99 102.18 52818.43 88888.00 2006-09-24 09:31:37.908 267 18196.16 102.33 52818.38 88888.00 2006-09-24 09:31:38.408 267 18196.22 102.30 52818.38 88888.00 2006-09-24 09:31:38.908 267 18196.11 102.36 52818.33 88888.00 2006-09-24 09:31:39.408 267 18196.09 102.36 52818.30 88888.00 2006-09-24 09:31:39.908 267 18196.06 102.39 52818.31 88888.00 2006-09-24 09:31:40.408 267 18196.05 102.39 52818.26 88888.00 2006-09-24 09:31:40.908 267 18195.94 102.35 52818.04 88888.00 2006-09-24 09:31:41.408 267 18195.87 102.25 52817.99 88888.00 2006-09-24 09:31:41.908 267 18195.80 102.23 52818.05 88888.00 2006-09-24 09:31:42.408 267 18195.76 102.21 52818.03 88888.00 2006-09-24 09:31:42.908 267 18195.85 102.24 52818.03 88888.00 2006-09-24 09:31:43.408 267 18195.98 102.33 52818.08 88888.00 2006-09-24 09:31:43.908 267 18195.95 102.25 52818.07 88888.00 2006-09-24 09:31:44.408 267 18195.87 102.23 52818.08 88888.00 2006-09-24 09:31:44.908 267 18195.93 102.20 52817.95 88888.00 2006-09-24 09:31:45.408 267 18195.88 102.19 52817.82 88888.00 2006-09-24 09:31:45.908 267 18195.86 102.05 52817.70 88888.00 2006-09-24 09:31:46.408 267 18195.87 102.09 52817.75 88888.00 2006-09-24 09:31:46.908 267 18195.80 102.10 52817.77 88888.00 2006-09-24 09:31:47.408 267 18195.83 102.09 52817.81 88888.00 2006-09-24 09:31:47.908 267 18195.83 102.04 52817.82 88888.00 2006-09-24 09:31:48.408 267 18195.83 101.95 52817.96 88888.00 2006-09-24 09:31:48.908 267 18195.90 101.90 52817.95 88888.00 2006-09-24 09:31:49.408 267 18195.99 101.88 52817.85 88888.00 2006-09-24 09:31:49.908 267 18195.97 101.84 52817.78 88888.00 2006-09-24 09:31:50.408 267 18195.99 101.80 52817.61 88888.00 2006-09-24 09:31:50.908 267 18196.03 101.76 52817.50 88888.00 2006-09-24 09:31:51.408 267 18195.99 101.75 52817.56 88888.00 2006-09-24 09:31:51.908 267 18196.00 101.65 52817.60 88888.00 2006-09-24 09:31:52.408 267 18196.05 101.67 52817.58 88888.00 2006-09-24 09:31:52.908 267 18195.96 101.65 52817.63 88888.00 2006-09-24 09:31:53.408 267 18195.97 101.68 52817.57 88888.00 2006-09-24 09:31:53.908 267 18195.95 101.72 52817.43 88888.00 2006-09-24 09:31:54.408 267 18195.95 101.71 52817.39 88888.00 2006-09-24 09:31:54.908 267 18195.95 101.66 52817.49 88888.00 2006-09-24 09:31:55.408 267 18196.03 101.61 52817.52 88888.00 2006-09-24 09:31:55.908 267 18196.19 101.53 52817.47 88888.00 2006-09-24 09:31:56.408 267 18196.14 101.49 52817.37 88888.00 2006-09-24 09:31:56.908 267 18196.00 101.50 52817.37 88888.00 2006-09-24 09:31:57.408 267 18195.98 101.45 52817.46 88888.00 2006-09-24 09:31:57.908 267 18196.05 101.48 52817.56 88888.00 2006-09-24 09:31:58.408 267 18196.06 101.67 52817.61 88888.00 2006-09-24 09:31:58.908 267 18195.96 101.88 52817.46 88888.00 2006-09-24 09:31:59.408 267 18195.97 101.89 52817.47 88888.00 2006-09-24 09:31:59.908 267 18196.15 101.85 52817.51 88888.00 2006-09-24 09:32:00.408 267 18196.08 101.92 52817.46 88888.00 2006-09-24 09:32:00.908 267 18196.07 101.99 52817.49 88888.00 2006-09-24 09:32:01.408 267 18195.98 101.99 52817.37 88888.00 2006-09-24 09:32:01.908 267 18195.84 101.91 52817.34 88888.00 2006-09-24 09:32:02.408 267 18195.86 101.90 52817.22 88888.00 2006-09-24 09:32:02.908 267 18195.86 101.92 52817.22 88888.00 2006-09-24 09:32:03.408 267 18195.74 101.99 52817.31 88888.00 2006-09-24 09:32:03.908 267 18195.73 101.91 52817.32 88888.00 2006-09-24 09:32:04.408 267 18195.82 101.95 52817.31 88888.00 2006-09-24 09:32:04.908 267 18195.85 101.99 52817.29 88888.00 2006-09-24 09:32:05.408 267 18195.85 102.01 52817.32 88888.00 2006-09-24 09:32:05.908 267 18195.85 102.00 52817.34 88888.00 2006-09-24 09:32:06.408 267 18195.90 102.06 52817.50 88888.00 2006-09-24 09:32:06.908 267 18195.95 102.08 52817.40 88888.00 2006-09-24 09:32:07.408 267 18195.97 102.10 52817.41 88888.00 2006-09-24 09:32:07.908 267 18195.96 102.10 52817.45 88888.00 2006-09-24 09:32:08.408 267 18195.96 102.11 52817.43 88888.00 2006-09-24 09:32:08.908 267 18195.87 102.09 52817.52 88888.00 2006-09-24 09:32:09.408 267 18195.85 102.12 52817.43 88888.00 2006-09-24 09:32:09.908 267 18195.92 102.11 52817.33 88888.00 2006-09-24 09:32:10.408 267 18195.88 102.11 52817.36 88888.00 2006-09-24 09:32:10.908 267 18195.93 102.10 52817.32 88888.00 2006-09-24 09:32:11.408 267 18195.90 102.08 52817.21 88888.00 2006-09-24 09:32:11.908 267 18195.85 102.12 52817.15 88888.00 2006-09-24 09:32:12.408 267 18195.79 102.12 52817.14 88888.00 2006-09-24 09:32:12.908 267 18195.74 102.15 52817.19 88888.00 2006-09-24 09:32:13.408 267 18195.84 102.20 52817.14 88888.00 2006-09-24 09:32:13.908 267 18195.84 102.24 52817.10 88888.00 2006-09-24 09:32:14.408 267 18195.85 102.30 52817.09 88888.00 2006-09-24 09:32:14.908 267 18195.82 102.30 52817.12 88888.00 2006-09-24 09:32:15.408 267 18195.80 102.36 52817.04 88888.00 2006-09-24 09:32:15.908 267 18195.74 102.36 52817.22 88888.00 2006-09-24 09:32:16.408 267 18195.74 102.32 52817.36 88888.00 2006-09-24 09:32:16.908 267 18195.72 102.29 52817.28 88888.00 2006-09-24 09:32:17.408 267 18195.69 102.35 52817.26 88888.00 2006-09-24 09:32:17.908 267 18195.71 102.39 52817.21 88888.00 2006-09-24 09:32:18.408 267 18195.76 102.37 52817.33 88888.00 2006-09-24 09:32:18.908 267 18195.74 102.40 52817.32 88888.00 2006-09-24 09:32:19.408 267 18195.74 102.44 52817.32 88888.00 2006-09-24 09:32:19.908 267 18195.79 102.39 52817.22 88888.00 2006-09-24 09:32:20.408 267 18195.79 102.41 52817.15 88888.00 2006-09-24 09:32:20.908 267 18195.78 102.39 52817.17 88888.00 2006-09-24 09:32:21.408 267 18195.89 102.40 52817.28 88888.00 2006-09-24 09:32:21.908 267 18195.88 102.41 52817.37 88888.00 2006-09-24 09:32:22.408 267 18195.82 102.49 52817.32 88888.00 2006-09-24 09:32:22.908 267 18195.74 102.62 52817.37 88888.00 2006-09-24 09:32:23.408 267 18195.75 102.65 52817.24 88888.00 2006-09-24 09:32:23.908 267 18195.65 102.69 52817.16 88888.00 2006-09-24 09:32:24.408 267 18195.63 102.70 52817.16 88888.00 2006-09-24 09:32:24.908 267 18195.67 102.62 52817.08 88888.00 2006-09-24 09:32:25.408 267 18195.66 102.70 52817.03 88888.00 2006-09-24 09:32:25.908 267 18195.63 102.77 52817.03 88888.00 2006-09-24 09:32:26.408 267 18195.65 102.82 52816.99 88888.00 2006-09-24 09:32:26.908 267 18195.58 102.75 52817.03 88888.00 2006-09-24 09:32:27.408 267 18195.53 102.73 52817.05 88888.00 2006-09-24 09:32:27.908 267 18195.58 102.81 52817.04 88888.00 2006-09-24 09:32:28.408 267 18195.64 102.78 52817.22 88888.00 2006-09-24 09:32:28.908 267 18195.79 102.85 52817.21 88888.00 2006-09-24 09:32:29.408 267 18195.80 103.01 52817.09 88888.00 2006-09-24 09:32:29.908 267 18195.79 103.05 52817.05 88888.00 2006-09-24 09:32:30.408 267 18195.82 102.99 52817.11 88888.00 2006-09-24 09:32:30.908 267 18195.89 102.97 52817.04 88888.00 2006-09-24 09:32:31.408 267 18195.85 102.98 52817.12 88888.00 2006-09-24 09:32:31.908 267 18196.12 102.90 52817.20 88888.00 2006-09-24 09:32:32.408 267 18196.12 102.82 52817.28 88888.00 2006-09-24 09:32:32.908 267 18196.11 102.82 52817.41 88888.00 2006-09-24 09:32:33.408 267 18196.10 102.89 52817.41 88888.00 2006-09-24 09:32:33.908 267 18196.07 102.87 52817.23 88888.00 2006-09-24 09:32:34.408 267 18196.14 102.86 52817.22 88888.00 2006-09-24 09:32:34.908 267 18196.18 102.94 52817.29 88888.00 2006-09-24 09:32:35.408 267 18196.19 103.06 52817.29 88888.00 2006-09-24 09:32:35.908 267 18196.19 103.09 52817.33 88888.00 2006-09-24 09:32:36.408 267 18196.17 102.91 52817.28 88888.00 2006-09-24 09:32:36.908 267 18196.09 103.00 52817.27 88888.00 2006-09-24 09:32:37.408 267 18196.12 103.07 52817.23 88888.00 2006-09-24 09:32:37.908 267 18196.17 103.11 52817.31 88888.00 2006-09-24 09:32:38.408 267 18196.17 103.07 52817.33 88888.00 2006-09-24 09:32:38.908 267 18196.31 103.03 52817.27 88888.00 2006-09-24 09:32:39.408 267 18196.36 103.02 52817.21 88888.00 2006-09-24 09:32:39.908 267 18196.44 103.04 52817.14 88888.00 2006-09-24 09:32:40.408 267 18196.44 103.08 52817.15 88888.00 2006-09-24 09:32:40.908 267 18196.51 103.11 52817.20 88888.00 2006-09-24 09:32:41.408 267 18196.52 103.19 52817.33 88888.00 2006-09-24 09:32:41.908 267 18196.53 103.16 52817.24 88888.00 2006-09-24 09:32:42.408 267 18196.48 103.10 52817.28 88888.00 2006-09-24 09:32:42.908 267 18196.54 103.04 52817.28 88888.00 2006-09-24 09:32:43.408 267 18196.66 102.99 52817.31 88888.00 2006-09-24 09:32:43.908 267 18196.62 102.99 52817.24 88888.00 2006-09-24 09:32:44.408 267 18196.60 103.07 52817.27 88888.00 2006-09-24 09:32:44.908 267 18196.59 103.04 52817.38 88888.00 2006-09-24 09:32:45.408 267 18196.62 103.01 52817.51 88888.00 2006-09-24 09:32:45.908 267 18196.65 103.04 52817.66 88888.00 2006-09-24 09:32:46.408 267 18196.62 103.10 52817.74 88888.00 2006-09-24 09:32:46.908 267 18196.70 103.10 52817.58 88888.00 2006-09-24 09:32:47.408 267 18196.68 103.14 52817.43 88888.00 2006-09-24 09:32:47.908 267 18196.71 103.16 52817.49 88888.00 2006-09-24 09:32:48.408 267 18196.65 103.11 52817.56 88888.00 2006-09-24 09:32:48.908 267 18196.68 103.12 52817.44 88888.00 2006-09-24 09:32:49.408 267 18196.79 103.14 52817.43 88888.00 2006-09-24 09:32:49.908 267 18196.76 103.12 52817.44 88888.00 2006-09-24 09:32:50.408 267 18196.73 103.12 52817.58 88888.00 2006-09-24 09:32:50.908 267 18196.83 103.08 52817.47 88888.00 2006-09-24 09:32:51.408 267 18196.77 103.12 52817.48 88888.00 2006-09-24 09:32:51.908 267 18196.71 103.13 52817.54 88888.00 2006-09-24 09:32:52.408 267 18196.71 103.08 52817.54 88888.00 2006-09-24 09:32:52.908 267 18196.82 103.02 52817.59 88888.00 2006-09-24 09:32:53.408 267 18196.98 102.95 52817.59 88888.00 2006-09-24 09:32:53.908 267 18197.08 103.01 52817.54 88888.00 2006-09-24 09:32:54.408 267 18197.06 103.03 52817.45 88888.00 2006-09-24 09:32:54.908 267 18197.10 102.99 52817.37 88888.00 2006-09-24 09:32:55.408 267 18197.14 102.98 52817.40 88888.00 2006-09-24 09:32:55.908 267 18197.17 103.06 52817.50 88888.00 2006-09-24 09:32:56.408 267 18197.10 103.04 52817.55 88888.00 2006-09-24 09:32:56.908 267 18197.10 103.01 52817.56 88888.00 2006-09-24 09:32:57.408 267 18197.08 102.95 52817.50 88888.00 2006-09-24 09:32:57.908 267 18197.27 102.89 52817.47 88888.00 2006-09-24 09:32:58.408 267 18197.34 102.87 52817.35 88888.00 2006-09-24 09:32:58.908 267 18197.28 102.86 52817.38 88888.00 2006-09-24 09:32:59.408 267 18197.35 102.86 52817.46 88888.00 2006-09-24 09:32:59.908 267 18197.42 102.83 52817.56 88888.00 2006-09-24 09:33:00.408 267 18197.37 102.71 52817.62 88888.00 2006-09-24 09:33:00.908 267 18197.45 102.76 52817.62 88888.00 2006-09-24 09:33:01.408 267 18197.52 102.79 52817.56 88888.00 2006-09-24 09:33:01.908 267 18197.58 102.81 52817.51 88888.00 2006-09-24 09:33:02.408 267 18197.48 102.68 52817.50 88888.00 2006-09-24 09:33:02.908 267 18197.60 102.62 52817.55 88888.00 2006-09-24 09:33:03.408 267 18197.61 102.66 52817.48 88888.00 2006-09-24 09:33:03.908 267 18197.72 102.63 52817.50 88888.00 2006-09-24 09:33:04.408 267 18197.86 102.62 52817.58 88888.00 2006-09-24 09:33:04.908 267 18198.02 102.53 52817.52 88888.00 2006-09-24 09:33:05.408 267 18198.01 102.57 52817.40 88888.00 2006-09-24 09:33:05.908 267 18197.99 102.61 52817.35 88888.00 2006-09-24 09:33:06.408 267 18198.08 102.57 52817.40 88888.00 2006-09-24 09:33:06.908 267 18198.16 102.54 52817.39 88888.00 2006-09-24 09:33:07.408 267 18198.16 102.54 52817.43 88888.00 2006-09-24 09:33:07.908 267 18198.20 102.52 52817.44 88888.00 2006-09-24 09:33:08.408 267 18198.14 102.41 52817.49 88888.00 2006-09-24 09:33:08.908 267 18198.31 102.43 52817.52 88888.00 2006-09-24 09:33:09.408 267 18198.39 102.51 52817.56 88888.00 2006-09-24 09:33:09.908 267 18198.47 102.53 52817.56 88888.00 2006-09-24 09:33:10.408 267 18198.35 102.50 52817.64 88888.00 2006-09-24 09:33:10.908 267 18198.28 102.45 52817.59 88888.00 2006-09-24 09:33:11.408 267 18198.34 102.46 52817.55 88888.00 2006-09-24 09:33:11.908 267 18198.32 102.53 52817.56 88888.00 2006-09-24 09:33:12.408 267 18198.33 102.63 52817.58 88888.00 2006-09-24 09:33:12.908 267 18198.35 102.65 52817.59 88888.00 2006-09-24 09:33:13.408 267 18198.35 102.64 52817.63 88888.00 2006-09-24 09:33:13.908 267 18198.37 102.62 52817.68 88888.00 2006-09-24 09:33:14.408 267 18198.42 102.68 52817.69 88888.00 2006-09-24 09:33:14.908 267 18198.44 102.74 52817.74 88888.00 2006-09-24 09:33:15.408 267 18198.50 102.76 52817.71 88888.00 2006-09-24 09:33:15.908 267 18198.53 102.78 52817.77 88888.00 2006-09-24 09:33:16.408 267 18198.67 102.78 52817.81 88888.00 2006-09-24 09:33:16.908 267 18198.60 102.72 52817.78 88888.00 2006-09-24 09:33:17.408 267 18198.72 102.78 52817.72 88888.00 2006-09-24 09:33:17.908 267 18198.70 102.83 52817.73 88888.00 2006-09-24 09:33:18.408 267 18198.70 102.88 52817.78 88888.00 2006-09-24 09:33:18.908 267 18198.73 102.95 52817.81 88888.00 2006-09-24 09:33:19.408 267 18198.72 102.92 52817.79 88888.00 2006-09-24 09:33:19.908 267 18198.71 102.95 52817.90 88888.00 2006-09-24 09:33:20.408 267 18198.81 103.05 52817.97 88888.00 2006-09-24 09:33:20.908 267 18198.72 103.15 52818.01 88888.00 2006-09-24 09:33:21.408 267 18198.76 103.08 52817.99 88888.00 2006-09-24 09:33:21.908 267 18198.89 103.04 52817.99 88888.00 2006-09-24 09:33:22.408 267 18198.94 102.90 52817.97 88888.00 2006-09-24 09:33:22.908 267 18198.88 102.81 52817.94 88888.00 2006-09-24 09:33:23.408 267 18198.91 102.82 52817.87 88888.00 2006-09-24 09:33:23.908 267 18198.96 102.84 52817.80 88888.00 2006-09-24 09:33:24.408 267 18198.93 102.85 52817.82 88888.00 2006-09-24 09:33:24.908 267 18199.02 102.83 52817.84 88888.00 2006-09-24 09:33:25.408 267 18198.93 102.79 52817.79 88888.00 2006-09-24 09:33:25.908 267 18199.01 102.77 52817.72 88888.00 2006-09-24 09:33:26.408 267 18199.16 102.80 52817.74 88888.00 2006-09-24 09:33:26.908 267 18199.23 102.72 52817.81 88888.00 2006-09-24 09:33:27.408 267 18199.07 102.77 52817.80 88888.00 2006-09-24 09:33:27.908 267 18199.04 102.77 52817.77 88888.00 2006-09-24 09:33:28.408 267 18199.15 102.58 52817.81 88888.00 2006-09-24 09:33:28.908 267 18199.12 102.63 52817.91 88888.00 2006-09-24 09:33:29.408 267 18199.21 102.62 52817.98 88888.00 2006-09-24 09:33:29.908 267 18199.27 102.71 52818.05 88888.00 2006-09-24 09:33:30.408 267 18199.20 102.75 52818.21 88888.00 2006-09-24 09:33:30.908 267 18199.18 102.65 52818.25 88888.00 2006-09-24 09:33:31.408 267 18199.34 102.70 52818.04 88888.00 2006-09-24 09:33:31.908 267 18199.43 102.73 52818.04 88888.00 2006-09-24 09:33:32.408 267 18199.48 102.66 52818.09 88888.00 2006-09-24 09:33:32.908 267 18199.47 102.62 52818.12 88888.00 2006-09-24 09:33:33.408 267 18199.40 102.70 52818.19 88888.00 2006-09-24 09:33:33.908 267 18199.35 102.69 52818.25 88888.00 2006-09-24 09:33:34.408 267 18199.53 102.70 52818.29 88888.00 2006-09-24 09:33:34.908 267 18199.57 102.80 52818.33 88888.00 2006-09-24 09:33:35.408 267 18199.54 102.77 52818.41 88888.00 2006-09-24 09:33:35.908 267 18199.52 102.73 52818.52 88888.00 2006-09-24 09:33:36.408 267 18199.62 102.77 52818.53 88888.00 2006-09-24 09:33:36.908 267 18199.64 102.77 52818.53 88888.00 2006-09-24 09:33:37.408 267 18199.63 102.79 52818.65 88888.00 2006-09-24 09:33:37.908 267 18199.65 102.79 52818.66 88888.00 2006-09-24 09:33:38.408 267 18199.72 102.75 52818.62 88888.00 2006-09-24 09:33:38.908 267 18199.78 102.72 52818.60 88888.00 2006-09-24 09:33:39.408 267 18199.80 102.71 52818.64 88888.00 2006-09-24 09:33:39.908 267 18199.90 102.71 52818.60 88888.00 2006-09-24 09:33:40.408 267 18199.90 102.72 52818.57 88888.00 2006-09-24 09:33:40.908 267 18199.80 102.78 52818.56 88888.00 2006-09-24 09:33:41.408 267 18199.89 102.78 52818.47 88888.00 2006-09-24 09:33:41.908 267 18200.00 102.83 52818.61 88888.00 2006-09-24 09:33:42.408 267 18200.06 102.81 52818.62 88888.00 2006-09-24 09:33:42.908 267 18199.98 102.83 52818.62 88888.00 2006-09-24 09:33:43.408 267 18199.89 102.79 52818.74 88888.00 2006-09-24 09:33:43.908 267 18199.87 102.77 52818.76 88888.00 2006-09-24 09:33:44.408 267 18199.95 102.74 52818.66 88888.00 2006-09-24 09:33:44.908 267 18199.97 102.79 52818.77 88888.00 2006-09-24 09:33:45.408 267 18199.98 102.79 52818.78 88888.00 2006-09-24 09:33:45.908 267 18199.79 102.86 52818.80 88888.00 2006-09-24 09:33:46.408 267 18199.83 102.80 52818.88 88888.00 2006-09-24 09:33:46.908 267 18199.90 102.75 52818.96 88888.00 2006-09-24 09:33:47.408 267 18199.98 102.80 52819.06 88888.00 2006-09-24 09:33:47.908 267 18199.99 102.79 52819.01 88888.00 2006-09-24 09:33:48.408 267 18199.98 102.77 52818.89 88888.00 2006-09-24 09:33:48.908 267 18199.97 102.74 52818.90 88888.00 2006-09-24 09:33:49.408 267 18199.84 102.69 52818.88 88888.00 2006-09-24 09:33:49.908 267 18199.75 102.67 52818.93 88888.00 2006-09-24 09:33:50.408 267 18199.77 102.66 52818.85 88888.00 2006-09-24 09:33:50.908 267 18199.80 102.69 52818.77 88888.00 2006-09-24 09:33:51.408 267 18199.81 102.76 52818.89 88888.00 2006-09-24 09:33:51.908 267 18199.81 102.78 52818.88 88888.00 2006-09-24 09:33:52.408 267 18199.85 102.79 52818.85 88888.00 2006-09-24 09:33:52.908 267 18199.88 102.66 52818.93 88888.00 2006-09-24 09:33:53.408 267 18199.87 102.57 52818.98 88888.00 2006-09-24 09:33:53.908 267 18199.83 102.61 52819.05 88888.00 2006-09-24 09:33:54.408 267 18199.88 102.58 52818.96 88888.00 2006-09-24 09:33:54.908 267 18199.85 102.57 52819.01 88888.00 2006-09-24 09:33:55.408 267 18199.83 102.62 52819.08 88888.00 2006-09-24 09:33:55.908 267 18199.91 102.55 52819.21 88888.00 2006-09-24 09:33:56.408 267 18199.94 102.54 52819.24 88888.00 2006-09-24 09:33:56.908 267 18199.96 102.54 52819.09 88888.00 2006-09-24 09:33:57.408 267 18199.84 102.49 52819.07 88888.00 2006-09-24 09:33:57.908 267 18199.70 102.55 52819.09 88888.00 2006-09-24 09:33:58.408 267 18199.75 102.57 52819.17 88888.00 2006-09-24 09:33:58.908 267 18199.67 102.54 52819.20 88888.00 2006-09-24 09:33:59.408 267 18199.68 102.56 52819.18 88888.00 2006-09-24 09:33:59.908 267 18199.69 102.59 52819.22 88888.00 2006-09-24 09:34:00.408 267 18199.77 102.59 52819.34 88888.00 2006-09-24 09:34:00.908 267 18199.73 102.65 52819.44 88888.00 2006-09-24 09:34:01.408 267 18199.60 102.76 52819.48 88888.00 2006-09-24 09:34:01.908 267 18199.56 102.70 52819.48 88888.00 2006-09-24 09:34:02.408 267 18199.55 102.69 52819.38 88888.00 2006-09-24 09:34:02.908 267 18199.53 102.70 52819.34 88888.00 2006-09-24 09:34:03.408 267 18199.52 102.73 52819.33 88888.00 2006-09-24 09:34:03.908 267 18199.49 102.80 52819.34 88888.00 2006-09-24 09:34:04.408 267 18199.46 102.79 52819.33 88888.00 2006-09-24 09:34:04.908 267 18199.42 102.75 52819.37 88888.00 2006-09-24 09:34:05.408 267 18199.27 102.71 52819.42 88888.00 2006-09-24 09:34:05.908 267 18199.38 102.67 52819.38 88888.00 2006-09-24 09:34:06.408 267 18199.41 102.62 52819.31 88888.00 2006-09-24 09:34:06.908 267 18199.26 102.55 52819.34 88888.00 2006-09-24 09:34:07.408 267 18199.22 102.51 52819.34 88888.00 2006-09-24 09:34:07.908 267 18199.31 102.55 52819.35 88888.00 2006-09-24 09:34:08.408 267 18199.29 102.58 52819.36 88888.00 2006-09-24 09:34:08.908 267 18199.31 102.59 52819.31 88888.00 2006-09-24 09:34:09.408 267 18199.22 102.49 52819.38 88888.00 2006-09-24 09:34:09.908 267 18199.10 102.42 52819.46 88888.00 2006-09-24 09:34:10.408 267 18199.04 102.41 52819.48 88888.00 2006-09-24 09:34:10.908 267 18199.03 102.45 52819.41 88888.00 2006-09-24 09:34:11.408 267 18199.05 102.39 52819.43 88888.00 2006-09-24 09:34:11.908 267 18198.90 102.33 52819.47 88888.00 2006-09-24 09:34:12.408 267 18198.79 102.28 52819.53 88888.00 2006-09-24 09:34:12.908 267 18198.76 102.15 52819.52 88888.00 2006-09-24 09:34:13.408 267 18198.73 102.13 52819.38 88888.00 2006-09-24 09:34:13.908 267 18198.60 102.06 52819.22 88888.00 2006-09-24 09:34:14.408 267 18198.53 101.95 52819.11 88888.00 2006-09-24 09:34:14.908 267 18198.44 101.94 52819.08 88888.00 2006-09-24 09:34:15.408 267 18198.34 101.88 52819.11 88888.00 2006-09-24 09:34:15.908 267 18198.32 101.86 52819.17 88888.00 2006-09-24 09:34:16.408 267 18198.45 101.77 52819.14 88888.00 2006-09-24 09:34:16.908 267 18198.58 101.71 52819.25 88888.00 2006-09-24 09:34:17.408 267 18198.64 101.58 52819.22 88888.00 2006-09-24 09:34:17.908 267 18198.36 101.52 52819.11 88888.00 2006-09-24 09:34:18.408 267 18198.29 101.50 52819.15 88888.00 2006-09-24 09:34:18.908 267 18198.53 101.37 52819.10 88888.00 2006-09-24 09:34:19.408 267 18198.46 101.26 52819.14 88888.00 2006-09-24 09:34:19.908 267 18198.40 101.18 52819.23 88888.00 2006-09-24 09:34:20.408 267 18198.24 101.14 52819.32 88888.00 2006-09-24 09:34:20.908 267 18198.33 101.12 52819.20 88888.00 2006-09-24 09:34:21.408 267 18198.40 101.04 52819.11 88888.00 2006-09-24 09:34:21.908 267 18198.29 101.00 52819.02 88888.00 2006-09-24 09:34:22.408 267 18198.17 100.97 52818.94 88888.00 2006-09-24 09:34:22.908 267 18198.12 100.96 52818.89 88888.00 2006-09-24 09:34:23.408 267 18198.25 100.91 52819.05 88888.00 2006-09-24 09:34:23.908 267 18198.24 100.87 52819.10 88888.00 2006-09-24 09:34:24.408 267 18198.20 100.87 52819.20 88888.00 2006-09-24 09:34:24.908 267 18198.17 100.80 52819.34 88888.00 2006-09-24 09:34:25.408 267 18198.28 100.85 52819.41 88888.00 2006-09-24 09:34:25.908 267 18198.17 100.97 52819.46 88888.00 2006-09-24 09:34:26.408 267 18198.11 100.94 52819.34 88888.00 2006-09-24 09:34:26.908 267 18198.12 100.90 52819.36 88888.00 2006-09-24 09:34:27.408 267 18198.10 100.96 52819.33 88888.00 2006-09-24 09:34:27.908 267 18198.16 100.97 52819.21 88888.00 2006-09-24 09:34:28.408 267 18198.20 101.02 52819.26 88888.00 2006-09-24 09:34:28.908 267 18198.08 101.08 52819.25 88888.00 2006-09-24 09:34:29.408 267 18197.92 101.08 52819.10 88888.00 2006-09-24 09:34:29.908 267 18197.92 101.13 52819.12 88888.00 2006-09-24 09:34:30.408 267 18198.04 101.10 52819.19 88888.00 2006-09-24 09:34:30.908 267 18198.17 101.15 52819.13 88888.00 2006-09-24 09:34:31.408 267 18198.22 101.12 52819.21 88888.00 2006-09-24 09:34:31.908 267 18198.15 101.11 52819.24 88888.00 2006-09-24 09:34:32.408 267 18198.05 101.19 52819.26 88888.00 2006-09-24 09:34:32.908 267 18197.93 101.25 52819.10 88888.00 2006-09-24 09:34:33.408 267 18197.95 101.21 52819.05 88888.00 2006-09-24 09:34:33.908 267 18198.02 101.19 52819.09 88888.00 2006-09-24 09:34:34.408 267 18197.90 101.23 52819.06 88888.00 2006-09-24 09:34:34.908 267 18197.81 101.16 52819.12 88888.00 2006-09-24 09:34:35.408 267 18198.00 101.09 52819.12 88888.00 2006-09-24 09:34:35.908 267 18198.12 101.06 52819.10 88888.00 2006-09-24 09:34:36.408 267 18198.20 101.06 52819.21 88888.00 2006-09-24 09:34:36.908 267 18198.11 101.02 52819.44 88888.00 2006-09-24 09:34:37.408 267 18198.04 100.87 52819.34 88888.00 2006-09-24 09:34:37.908 267 18198.01 100.88 52819.26 88888.00 2006-09-24 09:34:38.408 267 18198.02 100.84 52819.19 88888.00 2006-09-24 09:34:38.908 267 18198.06 100.87 52819.05 88888.00 2006-09-24 09:34:39.408 267 18198.15 100.81 52819.06 88888.00 2006-09-24 09:34:39.908 267 18198.05 100.63 52819.07 88888.00 2006-09-24 09:34:40.408 267 18197.97 100.52 52819.00 88888.00 2006-09-24 09:34:40.908 267 18197.91 100.47 52818.96 88888.00 2006-09-24 09:34:41.408 267 18197.89 100.47 52818.94 88888.00 2006-09-24 09:34:41.908 267 18197.84 100.44 52818.98 88888.00 2006-09-24 09:34:42.408 267 18197.78 100.38 52819.07 88888.00 2006-09-24 09:34:42.908 267 18197.68 100.31 52819.13 88888.00 2006-09-24 09:34:43.408 267 18197.59 100.30 52819.12 88888.00 2006-09-24 09:34:43.908 267 18197.64 100.36 52819.18 88888.00 2006-09-24 09:34:44.408 267 18197.64 100.38 52819.10 88888.00 2006-09-24 09:34:44.908 267 18197.51 100.29 52819.05 88888.00 2006-09-24 09:34:45.408 267 18197.63 100.16 52819.17 88888.00 2006-09-24 09:34:45.908 267 18197.73 100.14 52819.18 88888.00 2006-09-24 09:34:46.408 267 18197.58 100.08 52819.19 88888.00 2006-09-24 09:34:46.908 267 18197.51 99.98 52819.22 88888.00 2006-09-24 09:34:47.408 267 18197.49 99.89 52819.29 88888.00 2006-09-24 09:34:47.908 267 18197.45 99.86 52819.08 88888.00 2006-09-24 09:34:48.408 267 18197.38 99.76 52818.93 88888.00 2006-09-24 09:34:48.908 267 18197.21 99.58 52818.84 88888.00 2006-09-24 09:34:49.408 267 18197.24 99.56 52818.86 88888.00 2006-09-24 09:34:49.908 267 18197.20 99.45 52818.82 88888.00 2006-09-24 09:34:50.408 267 18197.28 99.25 52818.71 88888.00 2006-09-24 09:34:50.908 267 18197.31 99.08 52818.84 88888.00 2006-09-24 09:34:51.408 267 18197.28 98.90 52818.99 88888.00 2006-09-24 09:34:51.908 267 18197.39 98.84 52819.01 88888.00 2006-09-24 09:34:52.408 267 18197.39 98.78 52818.87 88888.00 2006-09-24 09:34:52.908 267 18197.32 98.65 52818.93 88888.00 2006-09-24 09:34:53.408 267 18197.36 98.55 52818.98 88888.00 2006-09-24 09:34:53.908 267 18197.34 98.52 52818.94 88888.00 2006-09-24 09:34:54.408 267 18197.17 98.47 52818.90 88888.00 2006-09-24 09:34:54.908 267 18197.19 98.51 52818.99 88888.00 2006-09-24 09:34:55.408 267 18197.12 98.48 52819.17 88888.00 2006-09-24 09:34:55.908 267 18196.94 98.42 52819.13 88888.00 2006-09-24 09:34:56.408 267 18196.85 98.38 52819.07 88888.00 2006-09-24 09:34:56.908 267 18196.91 98.39 52818.99 88888.00 2006-09-24 09:34:57.408 267 18196.66 98.43 52818.82 88888.00 2006-09-24 09:34:57.908 267 18196.43 98.48 52818.94 88888.00 2006-09-24 09:34:58.408 267 18196.36 98.58 52819.05 88888.00 2006-09-24 09:34:58.908 267 18196.41 98.67 52819.01 88888.00 2006-09-24 09:34:59.408 267 18196.36 98.75 52819.00 88888.00 2006-09-24 09:34:59.908 267 18196.23 98.95 52819.03 88888.00 2006-09-24 09:35:00.408 267 18196.07 99.03 52819.05 88888.00 2006-09-24 09:35:00.908 267 18196.05 99.04 52819.06 88888.00 2006-09-24 09:35:01.408 267 18195.99 99.14 52819.11 88888.00 2006-09-24 09:35:01.908 267 18195.99 99.20 52819.08 88888.00 2006-09-24 09:35:02.408 267 18195.98 99.18 52819.12 88888.00 2006-09-24 09:35:02.908 267 18196.05 99.14 52819.08 88888.00 2006-09-24 09:35:03.408 267 18196.20 99.18 52819.03 88888.00 2006-09-24 09:35:03.908 267 18196.23 99.16 52818.93 88888.00 2006-09-24 09:35:04.408 267 18196.29 99.09 52818.97 88888.00 2006-09-24 09:35:04.908 267 18196.30 99.04 52818.95 88888.00 2006-09-24 09:35:05.408 267 18196.40 98.95 52818.84 88888.00 2006-09-24 09:35:05.908 267 18196.49 98.84 52818.76 88888.00 2006-09-24 09:35:06.408 267 18196.51 98.81 52818.75 88888.00 2006-09-24 09:35:06.908 267 18196.60 98.74 52818.71 88888.00 2006-09-24 09:35:07.408 267 18196.81 98.73 52818.65 88888.00 2006-09-24 09:35:07.908 267 18196.96 98.72 52818.55 88888.00 2006-09-24 09:35:08.408 267 18197.05 98.62 52818.55 88888.00 2006-09-24 09:35:08.908 267 18197.01 98.55 52818.45 88888.00 2006-09-24 09:35:09.408 267 18196.98 98.56 52818.49 88888.00 2006-09-24 09:35:09.908 267 18197.03 98.58 52818.70 88888.00 2006-09-24 09:35:10.408 267 18196.95 98.61 52818.84 88888.00 2006-09-24 09:35:10.908 267 18196.86 98.70 52818.80 88888.00 2006-09-24 09:35:11.408 267 18196.79 98.83 52818.80 88888.00 2006-09-24 09:35:11.908 267 18196.52 98.97 52818.90 88888.00 2006-09-24 09:35:12.408 267 18196.40 98.86 52818.93 88888.00 2006-09-24 09:35:12.908 267 18196.25 98.87 52818.80 88888.00 2006-09-24 09:35:13.408 267 18196.07 99.01 52818.73 88888.00 2006-09-24 09:35:13.908 267 18195.96 99.05 52818.73 88888.00 2006-09-24 09:35:14.408 267 18195.99 99.11 52818.79 88888.00 2006-09-24 09:35:14.908 267 18195.92 99.16 52818.77 88888.00 2006-09-24 09:35:15.408 267 18195.84 99.19 52818.78 88888.00 2006-09-24 09:35:15.908 267 18195.71 99.30 52818.85 88888.00 2006-09-24 09:35:16.408 267 18195.69 99.26 52818.77 88888.00 2006-09-24 09:35:16.908 267 18195.67 99.24 52818.68 88888.00 2006-09-24 09:35:17.408 267 18195.62 99.24 52818.73 88888.00 2006-09-24 09:35:17.908 267 18195.64 99.25 52818.62 88888.00 2006-09-24 09:35:18.408 267 18195.73 99.15 52818.63 88888.00 2006-09-24 09:35:18.908 267 18195.66 99.08 52818.67 88888.00 2006-09-24 09:35:19.408 267 18195.76 99.06 52818.64 88888.00 2006-09-24 09:35:19.908 267 18195.92 99.06 52818.68 88888.00 2006-09-24 09:35:20.408 267 18195.92 98.99 52818.75 88888.00 2006-09-24 09:35:20.908 267 18195.88 98.89 52818.75 88888.00 2006-09-24 09:35:21.408 267 18195.76 98.84 52818.75 88888.00 2006-09-24 09:35:21.908 267 18195.73 98.82 52818.66 88888.00 2006-09-24 09:35:22.408 267 18195.80 98.75 52818.65 88888.00 2006-09-24 09:35:22.908 267 18195.89 98.70 52818.76 88888.00 2006-09-24 09:35:23.408 267 18195.86 98.73 52818.78 88888.00 2006-09-24 09:35:23.908 267 18195.69 98.67 52818.80 88888.00 2006-09-24 09:35:24.408 267 18195.68 98.70 52818.87 88888.00 2006-09-24 09:35:24.908 267 18195.51 98.70 52818.90 88888.00 2006-09-24 09:35:25.408 267 18195.30 98.57 52818.80 88888.00 2006-09-24 09:35:25.908 267 18195.30 98.48 52818.75 88888.00 2006-09-24 09:35:26.408 267 18195.31 98.40 52818.73 88888.00 2006-09-24 09:35:26.908 267 18195.24 98.25 52818.87 88888.00 2006-09-24 09:35:27.408 267 18195.07 98.21 52818.97 88888.00 2006-09-24 09:35:27.908 267 18194.87 98.12 52819.03 88888.00 2006-09-24 09:35:28.408 267 18194.92 97.98 52818.91 88888.00 2006-09-24 09:35:28.908 267 18194.99 97.79 52819.03 88888.00 2006-09-24 09:35:29.408 267 18194.97 97.58 52818.96 88888.00 2006-09-24 09:35:29.908 267 18194.90 97.39 52818.95 88888.00 2006-09-24 09:35:30.408 267 18194.98 97.21 52818.93 88888.00 2006-09-24 09:35:30.908 267 18194.97 97.07 52818.96 88888.00 2006-09-24 09:35:31.408 267 18194.85 96.84 52819.05 88888.00 2006-09-24 09:35:31.908 267 18194.81 96.65 52819.05 88888.00 2006-09-24 09:35:32.408 267 18194.82 96.42 52819.10 88888.00 2006-09-24 09:35:32.908 267 18194.78 96.21 52819.06 88888.00 2006-09-24 09:35:33.408 267 18194.74 96.06 52819.09 88888.00 2006-09-24 09:35:33.908 267 18194.75 95.91 52819.02 88888.00 2006-09-24 09:35:34.408 267 18194.71 95.76 52818.91 88888.00 2006-09-24 09:35:34.908 267 18194.66 95.61 52818.86 88888.00 2006-09-24 09:35:35.408 267 18194.58 95.50 52818.86 88888.00 2006-09-24 09:35:35.908 267 18194.52 95.40 52818.88 88888.00 2006-09-24 09:35:36.408 267 18194.35 95.38 52818.87 88888.00 2006-09-24 09:35:36.908 267 18194.16 95.32 52818.86 88888.00 2006-09-24 09:35:37.408 267 18193.97 95.26 52818.89 88888.00 2006-09-24 09:35:37.908 267 18193.79 95.23 52818.85 88888.00 2006-09-24 09:35:38.408 267 18193.72 95.28 52818.75 88888.00 2006-09-24 09:35:38.908 267 18193.50 95.29 52818.70 88888.00 2006-09-24 09:35:39.408 267 18193.47 95.32 52818.76 88888.00 2006-09-24 09:35:39.908 267 18193.33 95.33 52818.86 88888.00 2006-09-24 09:35:40.408 267 18193.27 95.37 52818.94 88888.00 2006-09-24 09:35:40.908 267 18192.95 95.39 52818.86 88888.00 2006-09-24 09:35:41.408 267 18192.82 95.39 52818.67 88888.00 2006-09-24 09:35:41.908 267 18192.67 95.50 52818.63 88888.00 2006-09-24 09:35:42.408 267 18192.56 95.61 52818.65 88888.00 2006-09-24 09:35:42.908 267 18192.47 95.62 52818.68 88888.00 2006-09-24 09:35:43.408 267 18192.47 95.70 52818.72 88888.00 2006-09-24 09:35:43.908 267 18192.49 95.80 52818.71 88888.00 2006-09-24 09:35:44.408 267 18192.46 95.94 52818.78 88888.00 2006-09-24 09:35:44.908 267 18192.59 96.05 52818.60 88888.00 2006-09-24 09:35:45.408 267 18192.48 96.14 52818.49 88888.00 2006-09-24 09:35:45.908 267 18192.47 96.28 52818.41 88888.00 2006-09-24 09:35:46.408 267 18192.48 96.34 52818.42 88888.00 2006-09-24 09:35:46.908 267 18192.52 96.39 52818.57 88888.00 2006-09-24 09:35:47.408 267 18192.51 96.43 52818.49 88888.00 2006-09-24 09:35:47.908 267 18192.47 96.53 52818.43 88888.00 2006-09-24 09:35:48.408 267 18192.46 96.66 52818.37 88888.00 2006-09-24 09:35:48.908 267 18192.47 96.66 52818.32 88888.00 2006-09-24 09:35:49.408 267 18192.50 96.69 52818.33 88888.00 2006-09-24 09:35:49.908 267 18192.42 96.80 52818.35 88888.00 2006-09-24 09:35:50.408 267 18192.41 96.77 52818.37 88888.00 2006-09-24 09:35:50.908 267 18192.34 96.75 52818.43 88888.00 2006-09-24 09:35:51.408 267 18192.50 96.72 52818.41 88888.00 2006-09-24 09:35:51.908 267 18192.67 96.71 52818.20 88888.00 2006-09-24 09:35:52.408 267 18192.69 96.75 52818.25 88888.00 2006-09-24 09:35:52.908 267 18192.64 96.88 52818.26 88888.00 2006-09-24 09:35:53.408 267 18192.54 96.88 52818.35 88888.00 2006-09-24 09:35:53.908 267 18192.53 96.78 52818.44 88888.00 2006-09-24 09:35:54.408 267 18192.46 96.81 52818.52 88888.00 2006-09-24 09:35:54.908 267 18192.37 96.95 52818.64 88888.00 2006-09-24 09:35:55.408 267 18192.32 96.87 52818.51 88888.00 2006-09-24 09:35:55.908 267 18192.34 96.85 52818.40 88888.00 2006-09-24 09:35:56.408 267 18192.57 96.85 52818.35 88888.00 2006-09-24 09:35:56.908 267 18192.56 96.81 52818.36 88888.00 2006-09-24 09:35:57.408 267 18192.50 96.86 52818.24 88888.00 2006-09-24 09:35:57.908 267 18192.43 96.83 52818.26 88888.00 2006-09-24 09:35:58.408 267 18192.24 96.75 52818.24 88888.00 2006-09-24 09:35:58.908 267 18192.10 96.74 52818.12 88888.00 2006-09-24 09:35:59.408 267 18192.13 96.77 52818.13 88888.00 2006-09-24 09:35:59.908 267 18192.17 96.80 52818.10 88888.00 2006-09-24 09:36:00.408 267 18192.23 96.82 52818.19 88888.00 2006-09-24 09:36:00.908 267 18192.21 96.89 52818.31 88888.00 2006-09-24 09:36:01.408 267 18192.18 96.99 52818.27 88888.00 2006-09-24 09:36:01.908 267 18192.10 97.00 52818.12 88888.00 2006-09-24 09:36:02.408 267 18191.93 97.02 52818.03 88888.00 2006-09-24 09:36:02.908 267 18191.95 97.10 52818.08 88888.00 2006-09-24 09:36:03.408 267 18191.92 97.07 52818.08 88888.00 2006-09-24 09:36:03.908 267 18191.86 97.08 52818.07 88888.00 2006-09-24 09:36:04.408 267 18192.03 97.17 52818.14 88888.00 2006-09-24 09:36:04.908 267 18191.99 97.32 52818.15 88888.00 2006-09-24 09:36:05.408 267 18192.02 97.35 52818.12 88888.00 2006-09-24 09:36:05.908 267 18191.97 97.33 52818.15 88888.00 2006-09-24 09:36:06.408 267 18191.93 97.34 52818.16 88888.00 2006-09-24 09:36:06.908 267 18192.06 97.25 52818.09 88888.00 2006-09-24 09:36:07.408 267 18192.03 97.24 52818.09 88888.00 2006-09-24 09:36:07.908 267 18192.07 97.25 52818.05 88888.00 2006-09-24 09:36:08.408 267 18192.13 97.20 52818.04 88888.00 2006-09-24 09:36:08.908 267 18192.25 97.10 52817.98 88888.00 2006-09-24 09:36:09.408 267 18192.26 97.03 52818.05 88888.00 2006-09-24 09:36:09.908 267 18192.27 96.97 52818.10 88888.00 2006-09-24 09:36:10.408 267 18192.24 96.92 52818.04 88888.00 2006-09-24 09:36:10.908 267 18192.17 96.81 52818.02 88888.00 2006-09-24 09:36:11.408 267 18192.19 96.74 52818.02 88888.00 2006-09-24 09:36:11.908 267 18192.03 96.78 52817.99 88888.00 2006-09-24 09:36:12.408 267 18191.87 96.69 52818.04 88888.00 2006-09-24 09:36:12.908 267 18191.77 96.58 52817.99 88888.00 2006-09-24 09:36:13.408 267 18191.63 96.53 52818.04 88888.00 2006-09-24 09:36:13.908 267 18191.58 96.48 52818.09 88888.00 2006-09-24 09:36:14.408 267 18191.40 96.43 52818.13 88888.00 2006-09-24 09:36:14.908 267 18191.42 96.43 52818.07 88888.00 2006-09-24 09:36:15.408 267 18191.47 96.40 52817.95 88888.00 2006-09-24 09:36:15.908 267 18191.38 96.41 52817.99 88888.00 2006-09-24 09:36:16.408 267 18191.21 96.39 52817.91 88888.00 2006-09-24 09:36:16.908 267 18191.19 96.25 52817.85 88888.00 2006-09-24 09:36:17.408 267 18191.23 96.23 52817.80 88888.00 2006-09-24 09:36:17.908 267 18191.18 96.17 52817.83 88888.00 2006-09-24 09:36:18.408 267 18191.17 96.17 52817.79 88888.00 2006-09-24 09:36:18.908 267 18191.11 96.09 52817.70 88888.00 2006-09-24 09:36:19.408 267 18190.96 95.94 52817.70 88888.00 2006-09-24 09:36:19.908 267 18190.98 95.83 52817.71 88888.00 2006-09-24 09:36:20.408 267 18191.13 95.69 52817.73 88888.00 2006-09-24 09:36:20.908 267 18191.09 95.51 52817.73 88888.00 2006-09-24 09:36:21.408 267 18191.08 95.39 52817.72 88888.00 2006-09-24 09:36:21.908 267 18191.00 95.29 52817.69 88888.00 2006-09-24 09:36:22.408 267 18190.95 95.11 52817.64 88888.00 2006-09-24 09:36:22.908 267 18190.98 94.86 52817.61 88888.00 2006-09-24 09:36:23.408 267 18190.98 94.69 52817.64 88888.00 2006-09-24 09:36:23.908 267 18191.07 94.53 52817.64 88888.00 2006-09-24 09:36:24.408 267 18191.15 94.37 52817.68 88888.00 2006-09-24 09:36:24.908 267 18191.19 94.20 52817.77 88888.00 2006-09-24 09:36:25.408 267 18191.12 94.02 52817.72 88888.00 2006-09-24 09:36:25.908 267 18191.15 93.78 52817.77 88888.00 2006-09-24 09:36:26.408 267 18191.08 93.66 52817.81 88888.00 2006-09-24 09:36:26.908 267 18191.15 93.57 52817.78 88888.00 2006-09-24 09:36:27.408 267 18191.16 93.38 52817.82 88888.00 2006-09-24 09:36:27.908 267 18191.13 93.30 52817.74 88888.00 2006-09-24 09:36:28.408 267 18190.99 93.19 52817.52 88888.00 2006-09-24 09:36:28.908 267 18190.88 93.11 52817.50 88888.00 2006-09-24 09:36:29.408 267 18190.94 93.12 52817.44 88888.00 2006-09-24 09:36:29.908 267 18190.76 93.04 52817.45 88888.00 2006-09-24 09:36:30.408 267 18190.72 93.02 52817.44 88888.00 2006-09-24 09:36:30.908 267 18190.79 93.01 52817.58 88888.00 2006-09-24 09:36:31.408 267 18190.64 93.06 52817.52 88888.00 2006-09-24 09:36:31.908 267 18190.40 93.09 52817.52 88888.00 2006-09-24 09:36:32.408 267 18190.31 93.11 52817.57 88888.00 2006-09-24 09:36:32.908 267 18190.24 93.20 52817.50 88888.00 2006-09-24 09:36:33.408 267 18190.21 93.22 52817.39 88888.00 2006-09-24 09:36:33.908 267 18190.13 93.26 52817.48 88888.00 2006-09-24 09:36:34.408 267 18190.09 93.26 52817.38 88888.00 2006-09-24 09:36:34.908 267 18190.01 93.36 52817.31 88888.00 2006-09-24 09:36:35.408 267 18190.15 93.44 52817.29 88888.00 2006-09-24 09:36:35.908 267 18190.06 93.42 52817.37 88888.00 2006-09-24 09:36:36.408 267 18189.88 93.43 52817.36 88888.00 2006-09-24 09:36:36.908 267 18189.84 93.51 52817.31 88888.00 2006-09-24 09:36:37.408 267 18189.87 93.64 52817.31 88888.00 2006-09-24 09:36:37.908 267 18190.00 93.70 52817.44 88888.00 2006-09-24 09:36:38.408 267 18189.97 93.70 52817.47 88888.00 2006-09-24 09:36:38.908 267 18189.92 93.67 52817.56 88888.00 2006-09-24 09:36:39.408 267 18189.97 93.70 52817.56 88888.00 2006-09-24 09:36:39.908 267 18189.81 93.84 52817.59 88888.00 2006-09-24 09:36:40.408 267 18189.63 93.89 52817.60 88888.00 2006-09-24 09:36:40.908 267 18189.55 93.84 52817.60 88888.00 2006-09-24 09:36:41.408 267 18189.52 93.99 52817.59 88888.00 2006-09-24 09:36:41.908 267 18189.28 93.96 52817.48 88888.00 2006-09-24 09:36:42.408 267 18189.12 93.90 52817.45 88888.00 2006-09-24 09:36:42.908 267 18188.94 93.97 52817.49 88888.00 2006-09-24 09:36:43.408 267 18188.90 93.92 52817.52 88888.00 2006-09-24 09:36:43.908 267 18188.76 94.01 52817.41 88888.00 2006-09-24 09:36:44.408 267 18188.51 94.03 52817.46 88888.00 2006-09-24 09:36:44.908 267 18188.27 94.03 52817.33 88888.00 2006-09-24 09:36:45.408 267 18188.26 93.94 52817.15 88888.00 2006-09-24 09:36:45.908 267 18188.12 93.89 52817.24 88888.00 2006-09-24 09:36:46.408 267 18187.85 93.82 52817.20 88888.00 2006-09-24 09:36:46.908 267 18187.63 93.73 52817.10 88888.00 2006-09-24 09:36:47.408 267 18187.58 93.62 52817.12 88888.00 2006-09-24 09:36:47.908 267 18187.44 93.48 52817.12 88888.00 2006-09-24 09:36:48.408 267 18187.36 93.40 52817.09 88888.00 2006-09-24 09:36:48.908 267 18187.19 93.34 52817.08 88888.00 2006-09-24 09:36:49.408 267 18187.26 93.18 52817.09 88888.00 2006-09-24 09:36:49.908 267 18187.28 92.99 52817.13 88888.00 2006-09-24 09:36:50.408 267 18187.16 92.94 52817.06 88888.00 2006-09-24 09:36:50.908 267 18187.24 92.81 52816.92 88888.00 2006-09-24 09:36:51.408 267 18187.15 92.63 52816.89 88888.00 2006-09-24 09:36:51.908 267 18186.94 92.47 52816.85 88888.00 2006-09-24 09:36:52.408 267 18186.85 92.35 52816.77 88888.00 2006-09-24 09:36:52.908 267 18186.84 92.23 52816.74 88888.00 2006-09-24 09:36:53.408 267 18186.71 92.14 52816.59 88888.00 2006-09-24 09:36:53.908 267 18186.62 92.07 52816.61 88888.00 2006-09-24 09:36:54.408 267 18186.65 91.85 52816.55 88888.00 2006-09-24 09:36:54.908 267 18186.45 91.75 52816.46 88888.00 2006-09-24 09:36:55.408 267 18186.42 91.76 52816.44 88888.00 2006-09-24 09:36:55.908 267 18186.41 91.82 52816.34 88888.00 2006-09-24 09:36:56.408 267 18186.30 91.79 52816.39 88888.00 2006-09-24 09:36:56.908 267 18186.11 91.73 52816.53 88888.00 2006-09-24 09:36:57.408 267 18186.02 91.77 52816.71 88888.00 2006-09-24 09:36:57.908 267 18185.95 91.81 52816.65 88888.00 2006-09-24 09:36:58.408 267 18185.83 91.83 52816.59 88888.00 2006-09-24 09:36:58.908 267 18185.77 91.84 52816.53 88888.00 2006-09-24 09:36:59.408 267 18185.73 91.81 52816.56 88888.00 2006-09-24 09:36:59.908 267 18185.63 91.79 52816.59 88888.00 2006-09-24 09:37:00.408 267 18185.53 91.78 52816.43 88888.00 2006-09-24 09:37:00.908 267 18185.51 91.78 52816.20 88888.00 2006-09-24 09:37:01.408 267 18185.61 91.77 52816.18 88888.00 2006-09-24 09:37:01.908 267 18185.66 91.80 52816.13 88888.00 2006-09-24 09:37:02.408 267 18185.75 91.73 52816.15 88888.00 2006-09-24 09:37:02.908 267 18185.85 91.68 52816.11 88888.00 2006-09-24 09:37:03.408 267 18185.86 91.66 52816.10 88888.00 2006-09-24 09:37:03.908 267 18185.84 91.62 52816.13 88888.00 2006-09-24 09:37:04.408 267 18185.92 91.64 52816.08 88888.00 2006-09-24 09:37:04.908 267 18186.12 91.59 52816.12 88888.00 2006-09-24 09:37:05.408 267 18186.12 91.38 52816.04 88888.00 2006-09-24 09:37:05.908 267 18186.41 91.33 52815.93 88888.00 2006-09-24 09:37:06.408 267 18186.67 91.45 52815.84 88888.00 2006-09-24 09:37:06.908 267 18186.70 91.42 52815.85 88888.00 2006-09-24 09:37:07.408 267 18186.72 91.33 52815.83 88888.00 2006-09-24 09:37:07.908 267 18186.86 91.47 52815.67 88888.00 2006-09-24 09:37:08.408 267 18186.98 91.58 52815.66 88888.00 2006-09-24 09:37:08.908 267 18187.24 91.50 52815.62 88888.00 2006-09-24 09:37:09.408 267 18187.26 91.54 52815.58 88888.00 2006-09-24 09:37:09.908 267 18187.33 91.51 52815.54 88888.00 2006-09-24 09:37:10.408 267 18187.42 91.46 52815.48 88888.00 2006-09-24 09:37:10.908 267 18187.60 91.32 52815.40 88888.00 2006-09-24 09:37:11.408 267 18187.62 91.37 52815.35 88888.00 2006-09-24 09:37:11.908 267 18187.52 91.56 52815.19 88888.00 2006-09-24 09:37:12.408 267 18187.40 91.64 52815.11 88888.00 2006-09-24 09:37:12.908 267 18187.29 91.69 52815.06 88888.00 2006-09-24 09:37:13.408 267 18187.21 91.79 52815.09 88888.00 2006-09-24 09:37:13.908 267 18187.27 91.89 52815.08 88888.00 2006-09-24 09:37:14.408 267 18187.39 91.91 52815.06 88888.00 2006-09-24 09:37:14.908 267 18187.51 91.97 52814.97 88888.00 2006-09-24 09:37:15.408 267 18187.58 92.10 52814.94 88888.00 2006-09-24 09:37:15.908 267 18187.53 92.20 52815.02 88888.00 2006-09-24 09:37:16.408 267 18187.53 92.29 52814.95 88888.00 2006-09-24 09:37:16.908 267 18187.48 92.47 52814.88 88888.00 2006-09-24 09:37:17.408 267 18187.43 92.64 52814.95 88888.00 2006-09-24 09:37:17.908 267 18187.38 92.77 52815.07 88888.00 2006-09-24 09:37:18.408 267 18187.28 92.85 52814.95 88888.00 2006-09-24 09:37:18.908 267 18187.24 92.96 52815.01 88888.00 2006-09-24 09:37:19.405 267 18187.22 93.01 52815.11 88888.00 2006-09-24 09:37:19.905 267 18187.06 93.00 52815.02 88888.00 2006-09-24 09:37:20.405 267 18186.96 93.07 52815.08 88888.00 2006-09-24 09:37:20.905 267 18187.02 93.10 52815.09 88888.00 2006-09-24 09:37:21.405 267 18187.06 93.13 52815.02 88888.00 2006-09-24 09:37:21.905 267 18186.97 93.17 52815.03 88888.00 2006-09-24 09:37:22.405 267 18187.11 93.18 52815.09 88888.00 2006-09-24 09:37:22.905 267 18186.98 93.16 52815.02 88888.00 2006-09-24 09:37:23.405 267 18186.96 93.17 52814.99 88888.00 2006-09-24 09:37:23.905 267 18186.93 93.15 52815.07 88888.00 2006-09-24 09:37:24.405 267 18186.89 93.10 52815.07 88888.00 2006-09-24 09:37:24.905 267 18186.84 93.14 52815.14 88888.00 2006-09-24 09:37:25.405 267 18186.89 93.18 52815.11 88888.00 2006-09-24 09:37:25.905 267 18186.81 93.15 52815.18 88888.00 2006-09-24 09:37:26.405 267 18186.63 93.17 52815.35 88888.00 2006-09-24 09:37:26.905 267 18186.60 93.14 52815.40 88888.00 2006-09-24 09:37:27.405 267 18186.39 93.14 52815.27 88888.00 2006-09-24 09:37:27.905 267 18186.17 93.11 52815.29 88888.00 2006-09-24 09:37:28.405 267 18185.89 93.10 52815.19 88888.00 2006-09-24 09:37:28.905 267 18186.05 93.03 52815.19 88888.00 2006-09-24 09:37:29.405 267 18186.11 93.02 52815.19 88888.00 2006-09-24 09:37:29.905 267 18186.06 92.99 52815.03 88888.00 2006-09-24 09:37:30.405 267 18185.90 92.98 52814.99 88888.00 2006-09-24 09:37:30.905 267 18185.66 92.98 52814.91 88888.00 2006-09-24 09:37:31.405 267 18185.66 92.96 52814.94 88888.00 2006-09-24 09:37:31.905 267 18185.62 92.97 52815.02 88888.00 2006-09-24 09:37:32.405 267 18185.58 93.01 52815.11 88888.00 2006-09-24 09:37:32.905 267 18185.50 93.03 52815.09 88888.00 2006-09-24 09:37:33.405 267 18185.40 93.01 52815.01 88888.00 2006-09-24 09:37:33.905 267 18185.52 92.98 52815.00 88888.00 2006-09-24 09:37:34.405 267 18185.64 93.03 52814.96 88888.00 2006-09-24 09:37:34.905 267 18185.67 93.00 52815.04 88888.00 2006-09-24 09:37:35.405 267 18185.68 93.08 52815.08 88888.00 2006-09-24 09:37:35.905 267 18185.59 93.17 52815.08 88888.00 2006-09-24 09:37:36.405 267 18185.56 93.22 52815.09 88888.00 2006-09-24 09:37:36.905 267 18185.48 93.16 52815.08 88888.00 2006-09-24 09:37:37.405 267 18185.48 93.07 52815.01 88888.00 2006-09-24 09:37:37.905 267 18185.57 93.08 52815.11 88888.00 2006-09-24 09:37:38.405 267 18185.57 92.99 52815.01 88888.00 2006-09-24 09:37:38.905 267 18185.54 93.01 52814.93 88888.00 2006-09-24 09:37:39.405 267 18185.42 92.95 52814.99 88888.00 2006-09-24 09:37:39.905 267 18185.52 92.86 52815.07 88888.00 2006-09-24 09:37:40.405 267 18185.47 92.88 52814.96 88888.00 2006-09-24 09:37:40.905 267 18185.39 92.77 52814.87 88888.00 2006-09-24 09:37:41.405 267 18185.45 92.72 52814.84 88888.00 2006-09-24 09:37:41.905 267 18185.45 92.69 52814.78 88888.00 2006-09-24 09:37:42.405 267 18185.53 92.66 52814.83 88888.00 2006-09-24 09:37:42.905 267 18185.67 92.64 52814.82 88888.00 2006-09-24 09:37:43.405 267 18185.47 92.62 52814.78 88888.00 2006-09-24 09:37:43.905 267 18185.30 92.47 52814.73 88888.00 2006-09-24 09:37:44.405 267 18185.28 92.41 52814.71 88888.00 2006-09-24 09:37:44.905 267 18185.29 92.38 52814.82 88888.00 2006-09-24 09:37:45.405 267 18185.37 92.39 52814.84 88888.00 2006-09-24 09:37:45.905 267 18185.21 92.42 52814.68 88888.00 2006-09-24 09:37:46.405 267 18185.11 92.41 52814.61 88888.00 2006-09-24 09:37:46.905 267 18185.09 92.44 52814.50 88888.00 2006-09-24 09:37:47.405 267 18185.11 92.45 52814.45 88888.00 2006-09-24 09:37:47.905 267 18185.32 92.44 52814.49 88888.00 2006-09-24 09:37:48.405 267 18185.25 92.39 52814.60 88888.00 2006-09-24 09:37:48.905 267 18185.16 92.40 52814.50 88888.00 2006-09-24 09:37:49.405 267 18185.01 92.45 52814.47 88888.00 2006-09-24 09:37:49.905 267 18184.87 92.48 52814.51 88888.00 2006-09-24 09:37:50.405 267 18184.76 92.47 52814.54 88888.00 2006-09-24 09:37:50.905 267 18184.71 92.42 52814.46 88888.00 2006-09-24 09:37:51.405 267 18184.59 92.49 52814.33 88888.00 2006-09-24 09:37:51.905 267 18184.56 92.56 52814.39 88888.00 2006-09-24 09:37:52.405 267 18184.54 92.61 52814.33 88888.00 2006-09-24 09:37:52.905 267 18184.57 92.52 52814.47 88888.00 2006-09-24 09:37:53.405 267 18184.55 92.48 52814.51 88888.00 2006-09-24 09:37:53.905 267 18184.50 92.49 52814.51 88888.00 2006-09-24 09:37:54.405 267 18184.35 92.50 52814.42 88888.00 2006-09-24 09:37:54.905 267 18184.36 92.48 52814.29 88888.00 2006-09-24 09:37:55.405 267 18184.31 92.47 52814.22 88888.00 2006-09-24 09:37:55.905 267 18184.29 92.53 52814.19 88888.00 2006-09-24 09:37:56.405 267 18184.14 92.48 52814.10 88888.00 2006-09-24 09:37:56.905 267 18184.04 92.31 52813.96 88888.00 2006-09-24 09:37:57.405 267 18183.95 92.19 52813.91 88888.00 2006-09-24 09:37:57.905 267 18183.92 92.14 52813.95 88888.00 2006-09-24 09:37:58.405 267 18184.09 92.11 52813.76 88888.00 2006-09-24 09:37:58.905 267 18184.06 91.98 52813.72 88888.00 2006-09-24 09:37:59.405 267 18183.93 91.94 52813.74 88888.00 2006-09-24 09:37:59.905 267 18184.02 91.83 52813.77 88888.00 2006-09-24 09:38:00.405 267 18184.05 91.77 52813.66 88888.00 2006-09-24 09:38:00.905 267 18183.92 91.66 52813.64 88888.00 2006-09-24 09:38:01.405 267 18184.06 91.45 52813.65 88888.00 2006-09-24 09:38:01.905 267 18184.17 91.24 52813.60 88888.00 2006-09-24 09:38:02.405 267 18184.12 91.06 52813.32 88888.00 2006-09-24 09:38:02.905 267 18183.95 91.02 52813.27 88888.00 2006-09-24 09:38:03.405 267 18183.72 90.99 52813.26 88888.00 2006-09-24 09:38:03.905 267 18183.64 90.90 52813.22 88888.00 2006-09-24 09:38:04.405 267 18183.61 90.78 52813.29 88888.00 2006-09-24 09:38:04.905 267 18183.64 90.62 52813.28 88888.00 2006-09-24 09:38:05.405 267 18183.47 90.39 52813.22 88888.00 2006-09-24 09:38:05.905 267 18183.55 90.33 52813.16 88888.00 2006-09-24 09:38:06.405 267 18183.36 90.30 52813.09 88888.00 2006-09-24 09:38:06.905 267 18183.31 90.09 52812.97 88888.00 2006-09-24 09:38:07.405 267 18183.30 89.94 52812.98 88888.00 2006-09-24 09:38:07.905 267 18183.22 89.96 52813.06 88888.00 2006-09-24 09:38:08.405 267 18183.06 89.90 52812.98 88888.00 2006-09-24 09:38:08.905 267 18183.06 89.74 52812.99 88888.00 2006-09-24 09:38:09.405 267 18183.08 89.62 52812.92 88888.00 2006-09-24 09:38:09.905 267 18182.97 89.55 52812.85 88888.00 2006-09-24 09:38:10.405 267 18182.93 89.50 52812.87 88888.00 2006-09-24 09:38:10.905 267 18182.98 89.45 52812.83 88888.00 2006-09-24 09:38:11.405 267 18182.88 89.45 52812.91 88888.00 2006-09-24 09:38:11.905 267 18182.71 89.37 52812.96 88888.00 2006-09-24 09:38:12.405 267 18182.74 89.30 52812.94 88888.00 2006-09-24 09:38:12.905 267 18182.63 89.35 52812.88 88888.00 2006-09-24 09:38:13.405 267 18182.59 89.32 52812.80 88888.00 2006-09-24 09:38:13.905 267 18182.38 89.19 52812.84 88888.00 2006-09-24 09:38:14.405 267 18182.35 89.17 52812.81 88888.00 2006-09-24 09:38:14.905 267 18182.31 89.14 52812.76 88888.00 2006-09-24 09:38:15.405 267 18182.24 89.09 52812.63 88888.00 2006-09-24 09:38:15.905 267 18182.27 89.19 52812.74 88888.00 2006-09-24 09:38:16.405 267 18182.31 89.17 52812.72 88888.00 2006-09-24 09:38:16.905 267 18182.26 89.22 52812.53 88888.00 2006-09-24 09:38:17.405 267 18182.13 89.26 52812.38 88888.00 2006-09-24 09:38:17.905 267 18182.25 89.19 52812.51 88888.00 2006-09-24 09:38:18.405 267 18182.33 89.18 52812.58 88888.00 2006-09-24 09:38:18.905 267 18182.41 89.23 52812.48 88888.00 2006-09-24 09:38:19.405 267 18182.40 89.28 52812.49 88888.00 2006-09-24 09:38:19.905 267 18182.30 89.31 52812.56 88888.00 2006-09-24 09:38:20.405 267 18182.18 89.48 52812.47 88888.00 2006-09-24 09:38:20.905 267 18182.31 89.64 52812.46 88888.00 2006-09-24 09:38:21.405 267 18182.44 89.80 52812.35 88888.00 2006-09-24 09:38:21.905 267 18182.38 89.86 52812.30 88888.00 2006-09-24 09:38:22.405 267 18182.32 90.04 52812.32 88888.00 2006-09-24 09:38:22.905 267 18182.24 90.23 52812.37 88888.00 2006-09-24 09:38:23.405 267 18182.15 90.33 52812.32 88888.00 2006-09-24 09:38:23.905 267 18181.96 90.41 52812.30 88888.00 2006-09-24 09:38:24.405 267 18182.05 90.59 52812.35 88888.00 2006-09-24 09:38:24.905 267 18181.97 90.75 52812.17 88888.00 2006-09-24 09:38:25.405 267 18181.93 90.89 52812.18 88888.00 2006-09-24 09:38:25.905 267 18181.98 91.05 52812.22 88888.00 2006-09-24 09:38:26.405 267 18182.08 91.26 52812.17 88888.00 2006-09-24 09:38:26.905 267 18182.08 91.41 52812.05 88888.00 2006-09-24 09:38:27.405 267 18181.98 91.57 52811.91 88888.00 2006-09-24 09:38:27.905 267 18182.05 91.74 52811.76 88888.00 2006-09-24 09:38:28.405 267 18182.16 91.97 52811.89 88888.00 2006-09-24 09:38:28.905 267 18182.22 92.04 52811.98 88888.00 2006-09-24 09:38:29.405 267 18182.30 92.14 52812.00 88888.00 2006-09-24 09:38:29.905 267 18182.24 92.22 52811.91 88888.00 2006-09-24 09:38:30.405 267 18182.41 92.32 52811.88 88888.00 2006-09-24 09:38:30.905 267 18182.52 92.49 52811.90 88888.00 2006-09-24 09:38:31.405 267 18182.65 92.78 52811.91 88888.00 2006-09-24 09:38:31.905 267 18182.66 92.95 52811.87 88888.00 2006-09-24 09:38:32.405 267 18182.87 93.10 52812.04 88888.00 2006-09-24 09:38:32.905 267 18182.84 93.28 52812.11 88888.00 2006-09-24 09:38:33.405 267 18182.83 93.44 52812.07 88888.00 2006-09-24 09:38:33.905 267 18183.13 93.63 52811.91 88888.00 2006-09-24 09:38:34.405 267 18183.27 93.73 52811.70 88888.00 2006-09-24 09:38:34.905 267 18183.50 93.82 52811.60 88888.00 2006-09-24 09:38:35.405 267 18183.66 93.94 52811.60 88888.00 2006-09-24 09:38:35.905 267 18183.81 94.03 52811.59 88888.00 2006-09-24 09:38:36.405 267 18183.92 94.14 52811.56 88888.00 2006-09-24 09:38:36.905 267 18183.98 94.22 52811.71 88888.00 2006-09-24 09:38:37.405 267 18184.09 94.33 52811.63 88888.00 2006-09-24 09:38:37.905 267 18184.10 94.44 52811.53 88888.00 2006-09-24 09:38:38.405 267 18184.15 94.54 52811.56 88888.00 2006-09-24 09:38:38.905 267 18184.27 94.58 52811.63 88888.00 2006-09-24 09:38:39.405 267 18184.33 94.55 52811.60 88888.00 2006-09-24 09:38:39.905 267 18184.45 94.58 52811.65 88888.00 2006-09-24 09:38:40.405 267 18184.58 94.66 52811.72 88888.00 2006-09-24 09:38:40.905 267 18184.53 94.74 52811.84 88888.00 2006-09-24 09:38:41.405 267 18184.55 94.81 52811.81 88888.00 2006-09-24 09:38:41.905 267 18184.65 94.80 52811.95 88888.00 2006-09-24 09:38:42.405 267 18184.72 94.74 52811.95 88888.00 2006-09-24 09:38:42.905 267 18184.81 94.65 52811.98 88888.00 2006-09-24 09:38:43.405 267 18184.87 94.61 52812.01 88888.00 2006-09-24 09:38:43.905 267 18184.81 94.55 52811.98 88888.00 2006-09-24 09:38:44.405 267 18184.88 94.56 52811.98 88888.00 2006-09-24 09:38:44.905 267 18184.89 94.55 52812.03 88888.00 2006-09-24 09:38:45.405 267 18184.88 94.44 52812.00 88888.00 2006-09-24 09:38:45.905 267 18184.83 94.33 52811.93 88888.00 2006-09-24 09:38:46.405 267 18184.98 94.23 52812.02 88888.00 2006-09-24 09:38:46.905 267 18185.09 94.11 52812.24 88888.00 2006-09-24 09:38:47.405 267 18185.05 94.08 52812.34 88888.00 2006-09-24 09:38:47.905 267 18184.99 94.02 52812.45 88888.00 2006-09-24 09:38:48.405 267 18184.96 93.86 52812.59 88888.00 2006-09-24 09:38:48.905 267 18184.98 93.70 52812.61 88888.00 2006-09-24 09:38:49.405 267 18184.92 93.59 52812.71 88888.00 2006-09-24 09:38:49.905 267 18184.88 93.53 52812.75 88888.00 2006-09-24 09:38:50.405 267 18184.78 93.54 52812.87 88888.00 2006-09-24 09:38:50.905 267 18184.58 93.40 52813.03 88888.00 2006-09-24 09:38:51.405 267 18184.48 93.23 52813.11 88888.00 2006-09-24 09:38:51.905 267 18184.31 93.16 52813.08 88888.00 2006-09-24 09:38:52.405 267 18184.06 93.15 52812.98 88888.00 2006-09-24 09:38:52.905 267 18183.80 93.20 52813.03 88888.00 2006-09-24 09:38:53.405 267 18183.69 93.16 52813.19 88888.00 2006-09-24 09:38:53.905 267 18183.58 93.11 52813.30 88888.00 2006-09-24 09:38:54.405 267 18183.40 93.07 52813.33 88888.00 2006-09-24 09:38:54.905 267 18183.30 93.05 52813.40 88888.00 2006-09-24 09:38:55.405 267 18183.02 92.97 52813.45 88888.00 2006-09-24 09:38:55.905 267 18182.90 92.97 52813.50 88888.00 2006-09-24 09:38:56.405 267 18182.84 93.05 52813.53 88888.00 2006-09-24 09:38:56.905 267 18182.58 93.12 52813.56 88888.00 2006-09-24 09:38:57.405 267 18182.26 93.09 52813.58 88888.00 2006-09-24 09:38:57.905 267 18182.00 93.11 52813.60 88888.00 2006-09-24 09:38:58.405 267 18181.78 93.11 52813.62 88888.00 2006-09-24 09:38:58.905 267 18181.56 93.14 52813.65 88888.00 2006-09-24 09:38:59.405 267 18181.50 93.09 52813.66 88888.00 2006-09-24 09:38:59.905 267 18181.40 93.10 52813.61 88888.00 2006-09-24 09:39:00.405 267 18181.46 93.13 52813.66 88888.00 2006-09-24 09:39:00.905 267 18181.60 93.22 52813.71 88888.00 2006-09-24 09:39:01.405 267 18181.67 93.09 52813.67 88888.00 2006-09-24 09:39:01.905 267 18181.63 92.95 52813.48 88888.00 2006-09-24 09:39:02.405 267 18181.63 92.96 52813.29 88888.00 2006-09-24 09:39:02.905 267 18181.63 93.03 52813.17 88888.00 2006-09-24 09:39:03.405 267 18181.64 93.09 52813.42 88888.00 2006-09-24 09:39:03.905 267 18181.73 92.97 52813.40 88888.00 2006-09-24 09:39:04.405 267 18181.70 92.81 52813.45 88888.00 2006-09-24 09:39:04.905 267 18181.63 92.74 52813.28 88888.00 2006-09-24 09:39:05.405 267 18181.73 92.72 52813.05 88888.00 2006-09-24 09:39:05.905 267 18181.99 92.69 52812.98 88888.00 2006-09-24 09:39:06.405 267 18182.16 92.68 52812.84 88888.00 2006-09-24 09:39:06.905 267 18182.27 92.68 52812.67 88888.00 2006-09-24 09:39:07.405 267 18182.39 92.61 52812.65 88888.00 2006-09-24 09:39:07.905 267 18182.52 92.55 52812.52 88888.00 2006-09-24 09:39:08.405 267 18182.65 92.45 52812.50 88888.00 2006-09-24 09:39:08.905 267 18182.76 92.41 52812.42 88888.00 2006-09-24 09:39:09.405 267 18182.79 92.47 52812.34 88888.00 2006-09-24 09:39:09.905 267 18182.76 92.40 52812.32 88888.00 2006-09-24 09:39:10.405 267 18182.87 92.31 52812.32 88888.00 2006-09-24 09:39:10.905 267 18183.02 92.30 52812.23 88888.00 2006-09-24 09:39:11.405 267 18183.09 92.25 52812.13 88888.00 2006-09-24 09:39:11.905 267 18183.12 92.25 52812.23 88888.00 2006-09-24 09:39:12.405 267 18182.98 92.30 52812.37 88888.00 2006-09-24 09:39:12.905 267 18182.95 92.23 52812.41 88888.00 2006-09-24 09:39:13.405 267 18182.94 92.21 52812.56 88888.00 2006-09-24 09:39:13.905 267 18182.87 92.20 52812.49 88888.00 2006-09-24 09:39:14.405 267 18182.91 92.23 52812.33 88888.00 2006-09-24 09:39:14.905 267 18182.85 92.20 52812.32 88888.00 2006-09-24 09:39:15.405 267 18182.90 92.22 52812.32 88888.00 2006-09-24 09:39:15.905 267 18182.79 92.29 52812.46 88888.00 2006-09-24 09:39:16.405 267 18182.50 92.34 52812.35 88888.00 2006-09-24 09:39:16.905 267 18182.49 92.38 52812.48 88888.00 2006-09-24 09:39:17.405 267 18182.60 92.44 52812.50 88888.00 2006-09-24 09:39:17.905 267 18182.46 92.52 52812.49 88888.00 2006-09-24 09:39:18.405 267 18182.39 92.61 52812.57 88888.00 2006-09-24 09:39:18.905 267 18182.35 92.73 52812.49 88888.00 2006-09-24 09:39:19.405 267 18182.35 92.79 52812.38 88888.00 2006-09-24 09:39:19.905 267 18182.26 92.86 52812.39 88888.00 2006-09-24 09:39:20.405 267 18182.22 92.98 52812.41 88888.00 2006-09-24 09:39:20.905 267 18182.14 93.15 52812.41 88888.00 2006-09-24 09:39:21.405 267 18182.09 93.21 52812.33 88888.00 2006-09-24 09:39:21.905 267 18182.17 93.38 52812.21 88888.00 2006-09-24 09:39:22.405 267 18182.36 93.47 52812.15 88888.00 2006-09-24 09:39:22.905 267 18182.47 93.51 52812.21 88888.00 2006-09-24 09:39:23.405 267 18182.50 93.59 52812.15 88888.00 2006-09-24 09:39:23.905 267 18182.59 93.61 52812.14 88888.00 2006-09-24 09:39:24.405 267 18182.91 93.61 52812.11 88888.00 2006-09-24 09:39:24.905 267 18182.93 93.69 52812.05 88888.00 2006-09-24 09:39:25.405 267 18183.17 93.70 52812.12 88888.00 2006-09-24 09:39:25.905 267 18183.45 93.72 52812.12 88888.00 2006-09-24 09:39:26.405 267 18183.56 93.74 52812.10 88888.00 2006-09-24 09:39:26.905 267 18183.73 93.74 52812.04 88888.00 2006-09-24 09:39:27.405 267 18183.92 93.78 52811.98 88888.00 2006-09-24 09:39:27.905 267 18184.03 93.78 52812.01 88888.00 2006-09-24 09:39:28.405 267 18184.21 93.77 52812.07 88888.00 2006-09-24 09:39:28.905 267 18184.39 93.67 52812.04 88888.00 2006-09-24 09:39:29.405 267 18184.50 93.54 52812.04 88888.00 2006-09-24 09:39:29.905 267 18184.70 93.49 52812.09 88888.00 2006-09-24 09:39:30.405 267 18184.83 93.50 52812.11 88888.00 2006-09-24 09:39:30.905 267 18184.75 93.48 52812.05 88888.00 2006-09-24 09:39:31.405 267 18184.74 93.40 52812.00 88888.00 2006-09-24 09:39:31.905 267 18184.79 93.44 52811.98 88888.00 2006-09-24 09:39:32.405 267 18184.90 93.43 52812.00 88888.00 2006-09-24 09:39:32.905 267 18184.97 93.45 52812.00 88888.00 2006-09-24 09:39:33.405 267 18184.97 93.46 52812.03 88888.00 2006-09-24 09:39:33.905 267 18185.03 93.50 52812.15 88888.00 2006-09-24 09:39:34.405 267 18185.09 93.59 52812.15 88888.00 2006-09-24 09:39:34.905 267 18185.11 93.59 52812.19 88888.00 2006-09-24 09:39:35.405 267 18185.07 93.54 52812.28 88888.00 2006-09-24 09:39:35.905 267 18185.15 93.53 52812.34 88888.00 2006-09-24 09:39:36.405 267 18185.19 93.50 52812.36 88888.00 2006-09-24 09:39:36.905 267 18185.26 93.49 52812.34 88888.00 2006-09-24 09:39:37.405 267 18185.24 93.47 52812.35 88888.00 2006-09-24 09:39:37.905 267 18185.13 93.50 52812.40 88888.00 2006-09-24 09:39:38.405 267 18185.08 93.55 52812.42 88888.00 2006-09-24 09:39:38.905 267 18185.25 93.63 52812.48 88888.00 2006-09-24 09:39:39.405 267 18185.11 93.58 52812.53 88888.00 2006-09-24 09:39:39.905 267 18185.15 93.54 52812.56 88888.00 2006-09-24 09:39:40.405 267 18185.35 93.53 52812.60 88888.00 2006-09-24 09:39:40.905 267 18185.42 93.50 52812.62 88888.00 2006-09-24 09:39:41.405 267 18185.64 93.47 52812.71 88888.00 2006-09-24 09:39:41.905 267 18185.64 93.54 52812.68 88888.00 2006-09-24 09:39:42.405 267 18185.52 93.52 52812.68 88888.00 2006-09-24 09:39:42.905 267 18185.54 93.55 52812.60 88888.00 2006-09-24 09:39:43.405 267 18185.74 93.44 52812.71 88888.00 2006-09-24 09:39:43.905 267 18185.66 93.41 52812.81 88888.00 2006-09-24 09:39:44.405 267 18185.51 93.40 52812.80 88888.00 2006-09-24 09:39:44.905 267 18185.50 93.33 52812.76 88888.00 2006-09-24 09:39:45.405 267 18185.57 93.31 52812.76 88888.00 2006-09-24 09:39:45.905 267 18185.59 93.37 52812.76 88888.00 2006-09-24 09:39:46.405 267 18185.59 93.40 52812.87 88888.00 2006-09-24 09:39:46.905 267 18185.48 93.43 52812.99 88888.00 2006-09-24 09:39:47.405 267 18185.51 93.37 52813.07 88888.00 2006-09-24 09:39:47.905 267 18185.67 93.30 52813.15 88888.00 2006-09-24 09:39:48.405 267 18185.74 93.22 52813.11 88888.00 2006-09-24 09:39:48.905 267 18185.76 93.16 52813.09 88888.00 2006-09-24 09:39:49.405 267 18185.66 93.00 52813.16 88888.00 2006-09-24 09:39:49.905 267 18185.67 92.83 52813.16 88888.00 2006-09-24 09:39:50.405 267 18185.74 92.72 52813.15 88888.00 2006-09-24 09:39:50.905 267 18185.73 92.71 52813.17 88888.00 2006-09-24 09:39:51.405 267 18185.63 92.79 52813.23 88888.00 2006-09-24 09:39:51.905 267 18185.77 92.72 52813.30 88888.00 2006-09-24 09:39:52.405 267 18185.81 92.63 52813.28 88888.00 2006-09-24 09:39:52.905 267 18185.90 92.59 52813.20 88888.00 2006-09-24 09:39:53.405 267 18185.91 92.57 52813.25 88888.00 2006-09-24 09:39:53.905 267 18185.97 92.45 52813.34 88888.00 2006-09-24 09:39:54.405 267 18186.08 92.42 52813.40 88888.00 2006-09-24 09:39:54.905 267 18186.00 92.39 52813.45 88888.00 2006-09-24 09:39:55.405 267 18186.00 92.38 52813.46 88888.00 2006-09-24 09:39:55.905 267 18185.99 92.40 52813.57 88888.00 2006-09-24 09:39:56.405 267 18186.00 92.43 52813.60 88888.00 2006-09-24 09:39:56.905 267 18185.92 92.50 52813.65 88888.00 2006-09-24 09:39:57.405 267 18185.78 92.49 52813.80 88888.00 2006-09-24 09:39:57.905 267 18185.80 92.56 52813.80 88888.00 2006-09-24 09:39:58.405 267 18185.70 92.70 52813.85 88888.00 2006-09-24 09:39:58.905 267 18185.63 92.79 52813.84 88888.00 2006-09-24 09:39:59.405 267 18185.59 93.03 52813.90 88888.00 2006-09-24 09:39:59.905 267 18185.48 93.16 52814.22 88888.00 2006-09-24 09:40:00.405 267 18185.52 93.37 52814.18 88888.00 2006-09-24 09:40:00.905 267 18185.54 93.61 52814.10 88888.00 2006-09-24 09:40:01.405 267 18185.36 93.77 52814.01 88888.00 2006-09-24 09:40:01.905 267 18185.32 93.97 52814.08 88888.00 2006-09-24 09:40:02.405 267 18185.36 94.09 52814.08 88888.00 2006-09-24 09:40:02.905 267 18185.53 94.15 52814.12 88888.00 2006-09-24 09:40:03.405 267 18185.56 94.30 52814.21 88888.00 2006-09-24 09:40:03.905 267 18185.63 94.35 52814.23 88888.00 2006-09-24 09:40:04.405 267 18185.58 94.45 52814.18 88888.00 2006-09-24 09:40:04.905 267 18185.57 94.52 52814.21 88888.00 2006-09-24 09:40:05.405 267 18185.56 94.58 52814.21 88888.00 2006-09-24 09:40:05.905 267 18185.72 94.67 52814.19 88888.00 2006-09-24 09:40:06.405 267 18185.77 94.73 52814.21 88888.00 2006-09-24 09:40:06.905 267 18185.87 94.77 52814.27 88888.00 2006-09-24 09:40:07.405 267 18186.04 94.79 52814.24 88888.00 2006-09-24 09:40:07.905 267 18186.27 94.78 52814.26 88888.00 2006-09-24 09:40:08.405 267 18186.42 94.69 52814.31 88888.00 2006-09-24 09:40:08.905 267 18186.65 94.76 52814.27 88888.00 2006-09-24 09:40:09.405 267 18186.80 94.73 52814.29 88888.00 2006-09-24 09:40:09.905 267 18187.02 94.65 52814.29 88888.00 2006-09-24 09:40:10.405 267 18187.16 94.63 52814.33 88888.00 2006-09-24 09:40:10.905 267 18187.19 94.69 52814.33 88888.00 2006-09-24 09:40:11.405 267 18187.36 94.64 52814.25 88888.00 2006-09-24 09:40:11.905 267 18187.48 94.62 52814.26 88888.00 2006-09-24 09:40:12.405 267 18187.50 94.59 52814.23 88888.00 2006-09-24 09:40:12.905 267 18187.59 94.42 52814.11 88888.00 2006-09-24 09:40:13.405 267 18187.68 94.40 52814.16 88888.00 2006-09-24 09:40:13.905 267 18187.75 94.37 52814.25 88888.00 2006-09-24 09:40:14.405 267 18187.80 94.33 52814.15 88888.00 2006-09-24 09:40:14.905 267 18187.78 94.33 52814.16 88888.00 2006-09-24 09:40:15.405 267 18187.68 94.30 52814.21 88888.00 2006-09-24 09:40:15.905 267 18187.68 94.21 52814.13 88888.00 2006-09-24 09:40:16.405 267 18187.64 94.11 52814.14 88888.00 2006-09-24 09:40:16.905 267 18187.57 94.04 52814.20 88888.00 2006-09-24 09:40:17.405 267 18187.48 93.98 52814.14 88888.00 2006-09-24 09:40:17.905 267 18187.51 93.99 52814.13 88888.00 2006-09-24 09:40:18.405 267 18187.43 94.07 52814.23 88888.00 2006-09-24 09:40:18.905 267 18187.38 94.11 52814.27 88888.00 2006-09-24 09:40:19.405 267 18187.52 94.06 52814.25 88888.00 2006-09-24 09:40:19.905 267 18187.48 94.12 52814.32 88888.00 2006-09-24 09:40:20.405 267 18187.41 94.14 52814.27 88888.00 2006-09-24 09:40:20.905 267 18187.46 94.14 52814.36 88888.00 2006-09-24 09:40:21.405 267 18187.49 94.00 52814.48 88888.00 2006-09-24 09:40:21.905 267 18187.42 93.98 52814.62 88888.00 2006-09-24 09:40:22.405 267 18187.37 93.90 52814.50 88888.00 2006-09-24 09:40:22.905 267 18187.43 93.88 52814.37 88888.00 2006-09-24 09:40:23.405 267 18187.69 93.91 52814.32 88888.00 2006-09-24 09:40:23.905 267 18187.89 93.79 52814.34 88888.00 2006-09-24 09:40:24.405 267 18187.90 93.77 52814.32 88888.00 2006-09-24 09:40:24.905 267 18187.92 93.85 52814.41 88888.00 2006-09-24 09:40:25.405 267 18187.96 93.77 52814.32 88888.00 2006-09-24 09:40:25.905 267 18188.08 93.63 52814.23 88888.00 2006-09-24 09:40:26.405 267 18188.05 93.63 52814.27 88888.00 2006-09-24 09:40:26.905 267 18188.13 93.58 52814.38 88888.00 2006-09-24 09:40:27.405 267 18188.04 93.49 52814.38 88888.00 2006-09-24 09:40:27.905 267 18188.15 93.49 52814.36 88888.00 2006-09-24 09:40:28.405 267 18188.08 93.48 52814.44 88888.00 2006-09-24 09:40:28.905 267 18188.08 93.41 52814.45 88888.00 2006-09-24 09:40:29.405 267 18188.01 93.31 52814.55 88888.00 2006-09-24 09:40:29.905 267 18187.98 93.31 52814.64 88888.00 2006-09-24 09:40:30.405 267 18187.98 93.33 52814.51 88888.00 2006-09-24 09:40:30.905 267 18187.80 93.45 52814.50 88888.00 2006-09-24 09:40:31.405 267 18187.62 93.41 52814.56 88888.00 2006-09-24 09:40:31.905 267 18187.69 93.37 52814.59 88888.00 2006-09-24 09:40:32.405 267 18187.71 93.37 52814.66 88888.00 2006-09-24 09:40:32.905 267 18187.80 93.26 52814.76 88888.00 2006-09-24 09:40:33.405 267 18187.85 93.15 52814.73 88888.00 2006-09-24 09:40:33.905 267 18187.62 93.13 52814.67 88888.00 2006-09-24 09:40:34.405 267 18187.58 93.09 52814.77 88888.00 2006-09-24 09:40:34.905 267 18187.56 93.02 52814.80 88888.00 2006-09-24 09:40:35.405 267 18187.67 92.91 52814.83 88888.00 2006-09-24 09:40:35.905 267 18187.69 92.88 52815.00 88888.00 2006-09-24 09:40:36.405 267 18187.68 92.73 52815.02 88888.00 2006-09-24 09:40:36.905 267 18187.68 92.64 52815.05 88888.00 2006-09-24 09:40:37.405 267 18187.50 92.64 52815.11 88888.00 2006-09-24 09:40:37.905 267 18187.28 92.50 52815.11 88888.00 2006-09-24 09:40:38.405 267 18187.32 92.46 52815.00 88888.00 2006-09-24 09:40:38.905 267 18187.37 92.33 52815.02 88888.00 2006-09-24 09:40:39.405 267 18187.44 92.34 52815.01 88888.00 2006-09-24 09:40:39.905 267 18187.41 92.29 52815.09 88888.00 2006-09-24 09:40:40.405 267 18187.22 92.21 52815.19 88888.00 2006-09-24 09:40:40.905 267 18187.13 92.19 52815.31 88888.00 2006-09-24 09:40:41.405 267 18187.22 92.12 52815.32 88888.00 2006-09-24 09:40:41.905 267 18187.27 92.13 52815.34 88888.00 2006-09-24 09:40:42.405 267 18187.22 92.17 52815.43 88888.00 2006-09-24 09:40:42.905 267 18187.15 92.16 52815.45 88888.00 2006-09-24 09:40:43.405 267 18187.18 92.06 52815.39 88888.00 2006-09-24 09:40:43.905 267 18187.24 92.11 52815.58 88888.00 2006-09-24 09:40:44.405 267 18187.22 92.10 52815.60 88888.00 2006-09-24 09:40:44.905 267 18187.17 92.02 52815.59 88888.00 2006-09-24 09:40:45.405 267 18187.35 92.04 52815.58 88888.00 2006-09-24 09:40:45.905 267 18187.35 92.05 52815.54 88888.00 2006-09-24 09:40:46.405 267 18187.33 91.98 52815.59 88888.00 2006-09-24 09:40:46.905 267 18187.36 91.98 52815.53 88888.00 2006-09-24 09:40:47.405 267 18187.49 91.96 52815.59 88888.00 2006-09-24 09:40:47.905 267 18187.49 91.98 52815.61 88888.00 2006-09-24 09:40:48.405 267 18187.67 91.90 52815.64 88888.00 2006-09-24 09:40:48.905 267 18187.63 91.95 52815.62 88888.00 2006-09-24 09:40:49.405 267 18187.49 91.87 52815.72 88888.00 2006-09-24 09:40:49.905 267 18187.60 91.89 52815.83 88888.00 2006-09-24 09:40:50.405 267 18187.60 91.94 52815.65 88888.00 2006-09-24 09:40:50.905 267 18187.68 91.98 52815.51 88888.00 2006-09-24 09:40:51.405 267 18187.64 92.02 52815.51 88888.00 2006-09-24 09:40:51.905 267 18187.72 91.97 52815.53 88888.00 2006-09-24 09:40:52.405 267 18187.82 91.92 52815.62 88888.00 2006-09-24 09:40:52.905 267 18187.94 91.98 52815.66 88888.00 2006-09-24 09:40:53.405 267 18187.93 92.02 52815.73 88888.00 2006-09-24 09:40:53.905 267 18187.83 92.06 52815.87 88888.00 2006-09-24 09:40:54.405 267 18187.80 92.05 52815.99 88888.00 2006-09-24 09:40:54.905 267 18187.62 92.12 52816.00 88888.00 2006-09-24 09:40:55.405 267 18187.71 92.21 52816.01 88888.00 2006-09-24 09:40:55.905 267 18187.81 92.22 52816.15 88888.00 2006-09-24 09:40:56.405 267 18187.81 92.20 52816.11 88888.00 2006-09-24 09:40:56.905 267 18187.78 92.10 52816.18 88888.00 2006-09-24 09:40:57.405 267 18187.86 91.97 52816.21 88888.00 2006-09-24 09:40:57.905 267 18187.89 92.07 52816.11 88888.00 2006-09-24 09:40:58.405 267 18187.92 92.23 52816.10 88888.00 2006-09-24 09:40:58.905 267 18188.01 92.37 52816.17 88888.00 2006-09-24 09:40:59.405 267 18188.02 92.46 52816.18 88888.00 2006-09-24 09:40:59.905 267 18188.03 92.56 52816.23 88888.00 2006-09-24 09:41:00.405 267 18188.07 92.62 52816.18 88888.00 2006-09-24 09:41:00.905 267 18188.11 92.68 52816.20 88888.00 2006-09-24 09:41:01.405 267 18188.06 92.71 52816.24 88888.00 2006-09-24 09:41:01.905 267 18188.20 92.77 52816.15 88888.00 2006-09-24 09:41:02.405 267 18188.23 92.80 52816.10 88888.00 2006-09-24 09:41:02.905 267 18188.25 92.90 52816.16 88888.00 2006-09-24 09:41:03.405 267 18188.39 92.96 52816.05 88888.00 2006-09-24 09:41:03.905 267 18188.66 92.91 52815.90 88888.00 2006-09-24 09:41:04.405 267 18188.83 92.92 52816.11 88888.00 2006-09-24 09:41:04.905 267 18188.94 93.04 52816.08 88888.00 2006-09-24 09:41:05.405 267 18188.87 93.22 52816.11 88888.00 2006-09-24 09:41:05.905 267 18189.11 93.33 52816.19 88888.00 2006-09-24 09:41:06.405 267 18189.24 93.33 52816.19 88888.00 2006-09-24 09:41:06.905 267 18189.30 93.35 52816.01 88888.00 2006-09-24 09:41:07.405 267 18189.33 93.37 52816.04 88888.00 2006-09-24 09:41:07.905 267 18189.41 93.37 52816.06 88888.00 2006-09-24 09:41:08.405 267 18189.66 93.40 52816.07 88888.00 2006-09-24 09:41:08.905 267 18189.75 93.37 52816.05 88888.00 2006-09-24 09:41:09.405 267 18189.63 93.36 52816.07 88888.00 2006-09-24 09:41:09.905 267 18189.57 93.33 52816.15 88888.00 2006-09-24 09:41:10.405 267 18189.54 93.37 52816.05 88888.00 2006-09-24 09:41:10.905 267 18189.57 93.39 52816.17 88888.00 2006-09-24 09:41:11.405 267 18189.67 93.42 52816.06 88888.00 2006-09-24 09:41:11.905 267 18189.95 93.29 52816.05 88888.00 2006-09-24 09:41:12.405 267 18189.99 93.17 52816.07 88888.00 2006-09-24 09:41:12.905 267 18190.09 93.28 52816.05 88888.00 2006-09-24 09:41:13.405 267 18190.24 93.26 52815.90 88888.00 2006-09-24 09:41:13.905 267 18190.39 93.22 52815.90 88888.00 2006-09-24 09:41:14.405 267 18190.46 93.19 52815.97 88888.00 2006-09-24 09:41:14.905 267 18190.51 93.20 52816.10 88888.00 2006-09-24 09:41:15.405 267 18190.47 93.18 52816.34 88888.00 2006-09-24 09:41:15.905 267 18190.46 93.16 52816.52 88888.00 2006-09-24 09:41:16.405 267 18190.51 93.06 52816.54 88888.00 2006-09-24 09:41:16.905 267 18190.61 93.06 52816.45 88888.00 2006-09-24 09:41:17.405 267 18190.63 93.11 52816.42 88888.00 2006-09-24 09:41:17.905 267 18190.62 93.15 52816.44 88888.00 2006-09-24 09:41:18.405 267 18190.55 93.06 52816.55 88888.00 2006-09-24 09:41:18.905 267 18190.50 92.95 52816.55 88888.00 2006-09-24 09:41:19.405 267 18190.53 92.90 52816.51 88888.00 2006-09-24 09:41:19.905 267 18190.68 92.96 52816.58 88888.00 2006-09-24 09:41:20.405 267 18190.47 92.91 52816.75 88888.00 2006-09-24 09:41:20.905 267 18190.34 92.75 52816.79 88888.00 2006-09-24 09:41:21.405 267 18190.51 92.72 52816.77 88888.00 2006-09-24 09:41:21.905 267 18190.58 92.77 52816.80 88888.00 2006-09-24 09:41:22.405 267 18190.53 92.79 52816.94 88888.00 2006-09-24 09:41:22.905 267 18190.36 92.77 52817.00 88888.00 2006-09-24 09:41:23.405 267 18190.30 92.74 52817.00 88888.00 2006-09-24 09:41:23.905 267 18190.28 92.75 52817.13 88888.00 2006-09-24 09:41:24.405 267 18190.31 92.77 52817.17 88888.00 2006-09-24 09:41:24.905 267 18190.42 92.80 52817.09 88888.00 2006-09-24 09:41:25.405 267 18190.40 92.80 52817.22 88888.00 2006-09-24 09:41:25.905 267 18190.22 92.73 52817.03 88888.00 2006-09-24 09:41:26.405 267 18190.19 92.68 52817.00 88888.00 2006-09-24 09:41:26.905 267 18190.23 92.62 52817.11 88888.00 2006-09-24 09:41:27.405 267 18190.34 92.65 52817.32 88888.00 2006-09-24 09:41:27.905 267 18190.20 92.64 52817.29 88888.00 2006-09-24 09:41:28.405 267 18190.18 92.70 52817.14 88888.00 2006-09-24 09:41:28.905 267 18190.20 92.75 52817.19 88888.00 2006-09-24 09:41:29.405 267 18190.11 92.77 52817.27 88888.00 2006-09-24 09:41:29.905 267 18190.01 92.74 52817.29 88888.00 2006-09-24 09:41:30.405 267 18190.04 92.73 52817.22 88888.00 2006-09-24 09:41:30.905 267 18190.06 92.78 52817.25 88888.00 2006-09-24 09:41:31.405 267 18190.10 92.79 52817.46 88888.00 2006-09-24 09:41:31.905 267 18190.22 92.85 52817.63 88888.00 2006-09-24 09:41:32.405 267 18190.15 92.88 52817.73 88888.00 2006-09-24 09:41:32.905 267 18190.23 92.86 52817.74 88888.00 2006-09-24 09:41:33.405 267 18190.30 93.00 52817.78 88888.00 2006-09-24 09:41:33.905 267 18190.25 93.05 52817.84 88888.00 2006-09-24 09:41:34.405 267 18190.25 93.09 52817.90 88888.00 2006-09-24 09:41:34.905 267 18190.29 93.12 52817.90 88888.00 2006-09-24 09:41:35.405 267 18190.24 93.14 52817.93 88888.00 2006-09-24 09:41:35.905 267 18190.29 93.15 52817.95 88888.00 2006-09-24 09:41:36.405 267 18190.36 93.12 52817.95 88888.00 2006-09-24 09:41:36.905 267 18190.22 93.15 52817.94 88888.00 2006-09-24 09:41:37.405 267 18190.17 93.20 52817.99 88888.00 2006-09-24 09:41:37.905 267 18190.24 93.15 52818.13 88888.00 2006-09-24 09:41:38.405 267 18190.12 93.16 52818.13 88888.00 2006-09-24 09:41:38.905 267 18190.23 93.17 52818.10 88888.00 2006-09-24 09:41:39.405 267 18190.32 93.22 52818.06 88888.00 2006-09-24 09:41:39.905 267 18190.24 93.30 52818.12 88888.00 2006-09-24 09:41:40.405 267 18190.20 93.34 52818.04 88888.00 2006-09-24 09:41:40.905 267 18190.24 93.35 52818.19 88888.00 2006-09-24 09:41:41.405 267 18190.25 93.35 52818.26 88888.00 2006-09-24 09:41:41.905 267 18190.26 93.38 52818.12 88888.00 2006-09-24 09:41:42.405 267 18190.23 93.39 52818.15 88888.00 2006-09-24 09:41:42.905 267 18190.12 93.43 52818.26 88888.00 2006-09-24 09:41:43.405 267 18190.12 93.48 52818.22 88888.00 2006-09-24 09:41:43.905 267 18190.28 93.49 52818.14 88888.00 2006-09-24 09:41:44.405 267 18190.42 93.44 52818.04 88888.00 2006-09-24 09:41:44.905 267 18190.40 93.47 52817.96 88888.00 2006-09-24 09:41:45.405 267 18190.39 93.41 52817.99 88888.00 2006-09-24 09:41:45.905 267 18190.47 93.40 52818.04 88888.00 2006-09-24 09:41:46.405 267 18190.44 93.39 52818.08 88888.00 2006-09-24 09:41:46.905 267 18190.46 93.37 52818.10 88888.00 2006-09-24 09:41:47.405 267 18190.56 93.45 52818.21 88888.00 2006-09-24 09:41:47.905 267 18190.62 93.46 52818.28 88888.00 2006-09-24 09:41:48.405 267 18190.66 93.44 52818.29 88888.00 2006-09-24 09:41:48.905 267 18190.87 93.36 52818.28 88888.00 2006-09-24 09:41:49.405 267 18190.73 93.37 52818.18 88888.00 2006-09-24 09:41:49.905 267 18190.85 93.31 52818.09 88888.00 2006-09-24 09:41:50.405 267 18190.71 93.18 52818.05 88888.00 2006-09-24 09:41:50.905 267 18190.67 93.28 52818.08 88888.00 2006-09-24 09:41:51.405 267 18190.69 93.28 52818.06 88888.00 2006-09-24 09:41:51.905 267 18190.75 93.17 52818.12 88888.00 2006-09-24 09:41:52.405 267 18190.79 93.20 52817.97 88888.00 2006-09-24 09:41:52.905 267 18190.84 93.16 52817.83 88888.00 2006-09-24 09:41:53.405 267 18190.99 93.10 52817.83 88888.00 2006-09-24 09:41:53.905 267 18190.86 93.10 52818.12 88888.00 2006-09-24 09:41:54.405 267 18190.87 93.08 52818.24 88888.00 2006-09-24 09:41:54.905 267 18191.06 93.07 52818.16 88888.00 2006-09-24 09:41:55.405 267 18190.97 93.10 52818.26 88888.00 2006-09-24 09:41:55.905 267 18190.94 93.12 52818.24 88888.00 2006-09-24 09:41:56.405 267 18190.80 93.12 52818.17 88888.00 2006-09-24 09:41:56.905 267 18190.78 93.10 52818.09 88888.00 2006-09-24 09:41:57.405 267 18190.73 93.11 52818.09 88888.00 2006-09-24 09:41:57.905 267 18190.69 93.03 52818.12 88888.00 2006-09-24 09:41:58.405 267 18190.67 93.06 52818.18 88888.00 2006-09-24 09:41:58.905 267 18190.69 93.09 52818.19 88888.00 2006-09-24 09:41:59.405 267 18190.58 93.13 52818.10 88888.00 2006-09-24 09:41:59.905 267 18190.58 93.13 52818.08 88888.00 2006-09-24 09:42:00.405 267 18190.56 93.03 52818.02 88888.00 2006-09-24 09:42:00.905 267 18190.56 93.06 52817.97 88888.00 2006-09-24 09:42:01.405 267 18190.51 93.14 52817.90 88888.00 2006-09-24 09:42:01.905 267 18190.50 93.08 52817.74 88888.00 2006-09-24 09:42:02.405 267 18190.48 93.12 52817.75 88888.00 2006-09-24 09:42:02.905 267 18190.43 93.18 52817.83 88888.00 2006-09-24 09:42:03.405 267 18190.55 93.18 52817.80 88888.00 2006-09-24 09:42:03.905 267 18190.44 93.21 52817.86 88888.00 2006-09-24 09:42:04.405 267 18190.42 93.21 52817.96 88888.00 2006-09-24 09:42:04.905 267 18190.51 93.12 52817.94 88888.00 2006-09-24 09:42:05.405 267 18190.48 93.05 52817.75 88888.00 2006-09-24 09:42:05.905 267 18190.52 93.04 52817.63 88888.00 2006-09-24 09:42:06.405 267 18190.53 93.00 52817.60 88888.00 2006-09-24 09:42:06.905 267 18190.43 92.97 52817.58 88888.00 2006-09-24 09:42:07.405 267 18190.48 93.07 52817.36 88888.00 2006-09-24 09:42:07.905 267 18190.61 93.08 52817.29 88888.00 2006-09-24 09:42:08.405 267 18190.61 93.04 52817.33 88888.00 2006-09-24 09:42:08.905 267 18190.54 93.02 52817.47 88888.00 2006-09-24 09:42:09.405 267 18190.68 92.94 52817.33 88888.00 2006-09-24 09:42:09.905 267 18190.87 92.84 52817.21 88888.00 2006-09-24 09:42:10.405 267 18190.76 92.84 52817.29 88888.00 2006-09-24 09:42:10.905 267 18190.73 92.79 52817.38 88888.00 2006-09-24 09:42:11.405 267 18190.80 92.74 52817.37 88888.00 2006-09-24 09:42:11.905 267 18191.05 92.79 52817.28 88888.00 2006-09-24 09:42:12.405 267 18190.94 92.91 52817.24 88888.00 2006-09-24 09:42:12.905 267 18190.50 92.90 52817.23 88888.00 2006-09-24 09:42:13.405 267 18190.40 92.84 52817.21 88888.00 2006-09-24 09:42:13.905 267 18190.33 92.83 52817.25 88888.00 2006-09-24 09:42:14.405 267 18190.29 92.86 52817.28 88888.00 2006-09-24 09:42:14.905 267 18190.23 92.88 52817.32 88888.00 2006-09-24 09:42:15.405 267 18190.22 92.92 52817.44 88888.00 2006-09-24 09:42:15.905 267 18190.20 93.08 52817.47 88888.00 2006-09-24 09:42:16.405 267 18190.62 93.14 52817.41 88888.00 2006-09-24 09:42:16.905 267 18190.62 93.13 52817.41 88888.00 2006-09-24 09:42:17.405 267 18190.17 93.13 52817.64 88888.00 2006-09-24 09:42:17.905 267 18189.98 93.11 52817.54 88888.00 2006-09-24 09:42:18.405 267 18189.86 93.09 52817.56 88888.00 2006-09-24 09:42:18.905 267 18189.86 93.13 52817.56 88888.00 2006-09-24 09:42:19.405 267 18190.00 93.14 52817.54 88888.00 2006-09-24 09:42:19.905 267 18189.95 93.11 52817.50 88888.00 2006-09-24 09:42:20.405 267 18189.97 93.12 52817.54 88888.00 2006-09-24 09:42:20.905 267 18189.87 93.10 52817.58 88888.00 2006-09-24 09:42:21.405 267 18189.70 93.16 52817.55 88888.00 2006-09-24 09:42:21.905 267 18189.65 93.17 52817.56 88888.00 2006-09-24 09:42:22.405 267 18189.53 93.14 52817.68 88888.00 2006-09-24 09:42:22.905 267 18189.56 93.05 52817.63 88888.00 2006-09-24 09:42:23.405 267 18189.74 93.15 52817.54 88888.00 2006-09-24 09:42:23.905 267 18189.92 93.22 52817.51 88888.00 2006-09-24 09:42:24.405 267 18189.89 93.22 52817.43 88888.00 2006-09-24 09:42:24.905 267 18189.87 93.25 52817.41 88888.00 2006-09-24 09:42:25.405 267 18190.02 93.24 52817.47 88888.00 2006-09-24 09:42:25.905 267 18190.08 93.15 52817.41 88888.00 2006-09-24 09:42:26.405 267 18190.06 93.23 52817.40 88888.00 2006-09-24 09:42:26.905 267 18189.85 93.24 52817.35 88888.00 2006-09-24 09:42:27.405 267 18189.82 93.23 52817.23 88888.00 2006-09-24 09:42:27.905 267 18189.91 93.20 52817.21 88888.00 2006-09-24 09:42:28.405 267 18189.99 93.17 52817.28 88888.00 2006-09-24 09:42:28.905 267 18189.95 93.24 52817.27 88888.00 2006-09-24 09:42:29.405 267 18190.07 93.24 52817.29 88888.00 2006-09-24 09:42:29.905 267 18189.95 93.12 52817.38 88888.00 2006-09-24 09:42:30.405 267 18189.93 93.01 52817.33 88888.00 2006-09-24 09:42:30.905 267 18189.89 93.01 52817.29 88888.00 2006-09-24 09:42:31.405 267 18190.02 93.02 52817.27 88888.00 2006-09-24 09:42:31.905 267 18190.06 93.01 52817.35 88888.00 2006-09-24 09:42:32.405 267 18190.07 93.02 52817.20 88888.00 2006-09-24 09:42:32.905 267 18190.12 93.07 52817.02 88888.00 2006-09-24 09:42:33.405 267 18190.09 93.10 52817.05 88888.00 2006-09-24 09:42:33.905 267 18190.00 93.08 52817.12 88888.00 2006-09-24 09:42:34.405 267 18190.01 93.06 52817.05 88888.00 2006-09-24 09:42:34.905 267 18190.03 93.05 52817.01 88888.00 2006-09-24 09:42:35.405 267 18190.04 93.06 52816.92 88888.00 2006-09-24 09:42:35.905 267 18190.02 93.10 52816.98 88888.00 2006-09-24 09:42:36.405 267 18190.10 93.07 52816.91 88888.00 2006-09-24 09:42:36.905 267 18190.10 93.02 52817.00 88888.00 2006-09-24 09:42:37.405 267 18189.92 93.05 52817.15 88888.00 2006-09-24 09:42:37.905 267 18189.93 93.13 52817.22 88888.00 2006-09-24 09:42:38.405 267 18189.86 93.14 52817.20 88888.00 2006-09-24 09:42:38.905 267 18189.80 93.21 52817.12 88888.00 2006-09-24 09:42:39.405 267 18189.70 93.20 52817.05 88888.00 2006-09-24 09:42:39.905 267 18189.67 93.19 52816.98 88888.00 2006-09-24 09:42:40.405 267 18189.70 93.17 52816.86 88888.00 2006-09-24 09:42:40.905 267 18189.63 93.15 52816.82 88888.00 2006-09-24 09:42:41.405 267 18189.49 93.31 52816.88 88888.00 2006-09-24 09:42:41.905 267 18189.49 93.41 52817.02 88888.00 2006-09-24 09:42:42.405 267 18189.42 93.40 52816.99 88888.00 2006-09-24 09:42:42.905 267 18189.35 93.44 52817.02 88888.00 2006-09-24 09:42:43.405 267 18189.21 93.42 52817.00 88888.00 2006-09-24 09:42:43.905 267 18189.11 93.44 52816.85 88888.00 2006-09-24 09:42:44.405 267 18189.12 93.49 52816.67 88888.00 2006-09-24 09:42:44.905 267 18189.17 93.49 52816.78 88888.00 2006-09-24 09:42:45.405 267 18189.27 93.49 52816.81 88888.00 2006-09-24 09:42:45.905 267 18189.19 93.51 52816.81 88888.00 2006-09-24 09:42:46.405 267 18189.17 93.55 52816.90 88888.00 2006-09-24 09:42:46.905 267 18189.11 93.59 52816.93 88888.00 2006-09-24 09:42:47.405 267 18189.11 93.69 52816.87 88888.00 2006-09-24 09:42:47.905 267 18189.09 93.79 52816.88 88888.00 2006-09-24 09:42:48.405 267 18189.21 93.84 52816.79 88888.00 2006-09-24 09:42:48.905 267 18189.25 93.89 52816.78 88888.00 2006-09-24 09:42:49.405 267 18189.15 93.91 52816.74 88888.00 2006-09-24 09:42:49.905 267 18189.14 93.88 52816.75 88888.00 2006-09-24 09:42:50.405 267 18189.17 93.94 52816.77 88888.00 2006-09-24 09:42:50.905 267 18189.10 93.98 52816.82 88888.00 2006-09-24 09:42:51.405 267 18189.03 94.02 52816.90 88888.00 2006-09-24 09:42:51.905 267 18189.12 94.02 52816.93 88888.00 2006-09-24 09:42:52.405 267 18189.03 94.10 52816.96 88888.00 2006-09-24 09:42:52.905 267 18189.06 94.22 52816.96 88888.00 2006-09-24 09:42:53.405 267 18189.04 94.34 52816.99 88888.00 2006-09-24 09:42:53.905 267 18188.99 94.40 52817.03 88888.00 2006-09-24 09:42:54.405 267 18188.99 94.45 52817.06 88888.00 2006-09-24 09:42:54.905 267 18188.99 94.54 52817.02 88888.00 2006-09-24 09:42:55.405 267 18189.01 94.66 52816.93 88888.00 2006-09-24 09:42:55.905 267 18188.96 94.84 52816.96 88888.00 2006-09-24 09:42:56.405 267 18188.91 94.85 52817.12 88888.00 2006-09-24 09:42:56.905 267 18188.82 94.88 52817.26 88888.00 2006-09-24 09:42:57.405 267 18188.89 95.00 52817.16 88888.00 2006-09-24 09:42:57.905 267 18188.94 95.08 52817.21 88888.00 2006-09-24 09:42:58.405 267 18189.01 95.18 52817.06 88888.00 2006-09-24 09:42:58.905 267 18188.94 95.19 52817.04 88888.00 2006-09-24 09:42:59.405 267 18188.88 95.19 52817.08 88888.00 2006-09-24 09:42:59.905 267 18188.95 95.20 52817.25 88888.00 2006-09-24 09:43:00.405 267 18189.12 95.20 52817.17 88888.00 2006-09-24 09:43:00.905 267 18189.17 95.19 52817.05 88888.00 2006-09-24 09:43:01.405 267 18189.13 95.19 52816.89 88888.00 2006-09-24 09:43:01.905 267 18189.15 95.22 52816.87 88888.00 2006-09-24 09:43:02.405 267 18189.26 95.13 52816.93 88888.00 2006-09-24 09:43:02.905 267 18189.28 94.95 52816.81 88888.00 2006-09-24 09:43:03.405 267 18189.37 94.88 52816.79 88888.00 2006-09-24 09:43:03.905 267 18189.55 94.95 52816.77 88888.00 2006-09-24 09:43:04.405 267 18189.55 94.84 52816.81 88888.00 2006-09-24 09:43:04.905 267 18189.59 94.78 52816.77 88888.00 2006-09-24 09:43:05.405 267 18189.61 94.71 52816.82 88888.00 2006-09-24 09:43:05.905 267 18189.78 94.56 52816.86 88888.00 2006-09-24 09:43:06.405 267 18189.87 94.45 52816.86 88888.00 2006-09-24 09:43:06.905 267 18189.93 94.36 52816.87 88888.00 2006-09-24 09:43:07.405 267 18189.93 94.24 52816.76 88888.00 2006-09-24 09:43:07.905 267 18189.91 94.06 52816.74 88888.00 2006-09-24 09:43:08.405 267 18189.95 93.98 52816.87 88888.00 2006-09-24 09:43:08.905 267 18189.97 93.87 52816.85 88888.00 2006-09-24 09:43:09.405 267 18189.89 93.76 52816.80 88888.00 2006-09-24 09:43:09.905 267 18189.87 93.53 52816.90 88888.00 2006-09-24 09:43:10.405 267 18189.81 93.41 52816.81 88888.00 2006-09-24 09:43:10.905 267 18189.76 93.43 52816.82 88888.00 2006-09-24 09:43:11.405 267 18189.74 93.30 52816.89 88888.00 2006-09-24 09:43:11.905 267 18189.85 93.08 52816.83 88888.00 2006-09-24 09:43:12.405 267 18189.85 92.95 52816.93 88888.00 2006-09-24 09:43:12.905 267 18189.69 92.81 52816.94 88888.00 2006-09-24 09:43:13.405 267 18189.48 92.74 52816.88 88888.00 2006-09-24 09:43:13.905 267 18189.48 92.69 52816.89 88888.00 2006-09-24 09:43:14.405 267 18189.49 92.67 52816.87 88888.00 2006-09-24 09:43:14.905 267 18189.34 92.56 52816.83 88888.00 2006-09-24 09:43:15.405 267 18189.23 92.37 52816.89 88888.00 2006-09-24 09:43:15.905 267 18189.16 92.32 52816.94 88888.00 2006-09-24 09:43:16.405 267 18189.13 92.25 52817.10 88888.00 2006-09-24 09:43:16.905 267 18189.05 92.05 52817.13 88888.00 2006-09-24 09:43:17.405 267 18189.03 91.96 52817.14 88888.00 2006-09-24 09:43:17.905 267 18189.04 91.88 52817.12 88888.00 2006-09-24 09:43:18.405 267 18188.83 91.89 52816.91 88888.00 2006-09-24 09:43:18.905 267 18188.80 91.84 52816.79 88888.00 2006-09-24 09:43:19.405 267 18188.80 91.76 52816.78 88888.00 2006-09-24 09:43:19.905 267 18188.79 91.62 52816.77 88888.00 2006-09-24 09:43:20.405 267 18188.81 91.54 52816.77 88888.00 2006-09-24 09:43:20.905 267 18188.70 91.50 52816.70 88888.00 2006-09-24 09:43:21.405 267 18188.65 91.47 52816.64 88888.00 2006-09-24 09:43:21.905 267 18188.65 91.48 52816.63 88888.00 2006-09-24 09:43:22.405 267 18188.57 91.38 52816.52 88888.00 2006-09-24 09:43:22.905 267 18188.40 91.22 52816.46 88888.00 2006-09-24 09:43:23.405 267 18188.34 91.13 52816.42 88888.00 2006-09-24 09:43:23.905 267 18188.15 91.02 52816.47 88888.00 2006-09-24 09:43:24.405 267 18188.23 91.00 52816.51 88888.00 2006-09-24 09:43:24.905 267 18188.16 91.01 52816.42 88888.00 2006-09-24 09:43:25.405 267 18188.04 90.99 52816.32 88888.00 2006-09-24 09:43:25.905 267 18188.03 90.96 52816.32 88888.00 2006-09-24 09:43:26.405 267 18187.93 91.06 52816.42 88888.00 2006-09-24 09:43:26.905 267 18187.97 91.10 52816.57 88888.00 2006-09-24 09:43:27.405 267 18187.76 91.19 52816.58 88888.00 2006-09-24 09:43:27.905 267 18187.74 91.18 52816.43 88888.00 2006-09-24 09:43:28.405 267 18187.64 91.19 52816.42 88888.00 2006-09-24 09:43:28.905 267 18187.52 91.36 52816.33 88888.00 2006-09-24 09:43:29.405 267 18187.52 91.47 52816.27 88888.00 2006-09-24 09:43:29.905 267 18187.57 91.46 52816.25 88888.00 2006-09-24 09:43:30.405 267 18187.57 91.66 52816.33 88888.00 2006-09-24 09:43:30.905 267 18187.42 91.64 52816.27 88888.00 2006-09-24 09:43:31.405 267 18187.32 91.65 52816.31 88888.00 2006-09-24 09:43:31.905 267 18187.25 91.70 52816.33 88888.00 2006-09-24 09:43:32.405 267 18187.22 91.67 52816.20 88888.00 2006-09-24 09:43:32.905 267 18187.11 91.66 52816.10 88888.00 2006-09-24 09:43:33.405 267 18187.17 91.84 52816.00 88888.00 2006-09-24 09:43:33.905 267 18187.16 91.89 52815.98 88888.00 2006-09-24 09:43:34.405 267 18187.03 91.90 52815.94 88888.00 2006-09-24 09:43:34.905 267 18187.15 91.99 52815.92 88888.00 2006-09-24 09:43:35.405 267 18187.19 92.04 52815.97 88888.00 2006-09-24 09:43:35.905 267 18187.42 92.14 52815.82 88888.00 2006-09-24 09:43:36.405 267 18187.43 92.26 52815.71 88888.00 2006-09-24 09:43:36.905 267 18187.36 92.33 52815.65 88888.00 2006-09-24 09:43:37.405 267 18187.16 92.29 52815.42 88888.00 2006-09-24 09:43:37.905 267 18187.17 92.31 52815.34 88888.00 2006-09-24 09:43:38.405 267 18187.22 92.31 52815.28 88888.00 2006-09-24 09:43:38.905 267 18187.26 92.33 52815.30 88888.00 2006-09-24 09:43:39.405 267 18187.24 92.30 52815.31 88888.00 2006-09-24 09:43:39.905 267 18187.32 92.30 52815.42 88888.00 2006-09-24 09:43:40.405 267 18187.36 92.21 52815.34 88888.00 2006-09-24 09:43:40.905 267 18187.37 92.20 52815.24 88888.00 2006-09-24 09:43:41.405 267 18187.33 92.17 52815.22 88888.00 2006-09-24 09:43:41.905 267 18187.33 92.02 52815.20 88888.00 2006-09-24 09:43:42.405 267 18187.42 91.87 52815.23 88888.00 2006-09-24 09:43:42.905 267 18187.50 91.83 52815.26 88888.00 2006-09-24 09:43:43.405 267 18187.68 91.84 52815.20 88888.00 2006-09-24 09:43:43.905 267 18187.80 91.76 52815.03 88888.00 2006-09-24 09:43:44.405 267 18187.94 91.62 52814.95 88888.00 2006-09-24 09:43:44.905 267 18188.13 91.47 52814.97 88888.00 2006-09-24 09:43:45.405 267 18188.04 91.47 52814.94 88888.00 2006-09-24 09:43:45.905 267 18188.24 91.40 52814.96 88888.00 2006-09-24 09:43:46.405 267 18188.14 91.30 52814.93 88888.00 2006-09-24 09:43:46.905 267 18188.01 91.18 52814.93 88888.00 2006-09-24 09:43:47.405 267 18187.97 91.13 52814.95 88888.00 2006-09-24 09:43:47.905 267 18187.89 91.17 52814.91 88888.00 2006-09-24 09:43:48.405 267 18188.00 91.15 52815.12 88888.00 2006-09-24 09:43:48.905 267 18188.16 91.12 52815.18 88888.00 2006-09-24 09:43:49.405 267 18188.14 91.05 52815.30 88888.00 2006-09-24 09:43:49.905 267 18187.98 91.03 52815.29 88888.00 2006-09-24 09:43:50.405 267 18187.72 91.06 52815.26 88888.00 2006-09-24 09:43:50.905 267 18187.65 91.08 52815.24 88888.00 2006-09-24 09:43:51.405 267 18187.67 91.04 52815.28 88888.00 2006-09-24 09:43:51.905 267 18187.61 91.02 52815.26 88888.00 2006-09-24 09:43:52.405 267 18187.68 91.04 52815.24 88888.00 2006-09-24 09:43:52.905 267 18187.62 91.16 52815.23 88888.00 2006-09-24 09:43:53.405 267 18187.52 91.19 52815.22 88888.00 2006-09-24 09:43:53.905 267 18187.65 91.32 52815.25 88888.00 2006-09-24 09:43:54.405 267 18187.74 91.43 52815.26 88888.00 2006-09-24 09:43:54.905 267 18187.60 91.45 52815.40 88888.00 2006-09-24 09:43:55.405 267 18187.54 91.48 52815.24 88888.00 2006-09-24 09:43:55.905 267 18187.44 91.49 52815.24 88888.00 2006-09-24 09:43:56.405 267 18187.32 91.49 52815.39 88888.00 2006-09-24 09:43:56.905 267 18187.19 91.58 52815.37 88888.00 2006-09-24 09:43:57.405 267 18187.19 91.57 52815.45 88888.00 2006-09-24 09:43:57.905 267 18187.10 91.58 52815.35 88888.00 2006-09-24 09:43:58.405 267 18187.09 91.69 52815.32 88888.00 2006-09-24 09:43:58.905 267 18187.10 91.77 52815.35 88888.00 2006-09-24 09:43:59.405 267 18187.03 91.86 52815.34 88888.00 2006-09-24 09:43:59.905 267 18186.89 91.88 52815.11 88888.00 2006-09-24 09:44:00.405 267 18186.76 91.91 52814.94 88888.00 2006-09-24 09:44:00.905 267 18186.75 92.00 52815.02 88888.00 2006-09-24 09:44:01.405 267 18186.71 92.00 52815.04 88888.00 2006-09-24 09:44:01.905 267 18186.73 92.00 52815.20 88888.00 2006-09-24 09:44:02.405 267 18186.65 92.12 52815.18 88888.00 2006-09-24 09:44:02.905 267 18186.61 92.25 52815.07 88888.00 2006-09-24 09:44:03.405 267 18186.52 92.30 52815.06 88888.00 2006-09-24 09:44:03.905 267 18186.38 92.38 52815.06 88888.00 2006-09-24 09:44:04.405 267 18186.41 92.43 52815.18 88888.00 2006-09-24 09:44:04.905 267 18186.28 92.43 52815.20 88888.00 2006-09-24 09:44:05.405 267 18186.21 92.47 52815.08 88888.00 2006-09-24 09:44:05.905 267 18185.89 92.58 52815.11 88888.00 2006-09-24 09:44:06.405 267 18185.87 92.63 52815.05 88888.00 2006-09-24 09:44:06.905 267 18185.96 92.62 52814.95 88888.00 2006-09-24 09:44:07.405 267 18186.02 92.72 52815.01 88888.00 2006-09-24 09:44:07.905 267 18186.00 92.81 52815.19 88888.00 2006-09-24 09:44:08.405 267 18185.83 92.72 52815.16 88888.00 2006-09-24 09:44:08.905 267 18185.77 92.66 52815.03 88888.00 2006-09-24 09:44:09.405 267 18185.88 92.63 52814.91 88888.00 2006-09-24 09:44:09.905 267 18185.92 92.72 52814.91 88888.00 2006-09-24 09:44:10.405 267 18185.87 92.88 52814.92 88888.00 2006-09-24 09:44:10.905 267 18185.78 92.87 52814.82 88888.00 2006-09-24 09:44:11.405 267 18185.86 92.88 52814.88 88888.00 2006-09-24 09:44:11.905 267 18185.94 92.85 52814.91 88888.00 2006-09-24 09:44:12.405 267 18185.92 92.85 52814.84 88888.00 2006-09-24 09:44:12.905 267 18186.09 92.87 52814.77 88888.00 2006-09-24 09:44:13.405 267 18186.10 92.86 52814.72 88888.00 2006-09-24 09:44:13.905 267 18186.06 92.80 52814.69 88888.00 2006-09-24 09:44:14.405 267 18186.06 92.82 52814.68 88888.00 2006-09-24 09:44:14.905 267 18186.07 92.77 52814.71 88888.00 2006-09-24 09:44:15.405 267 18186.22 92.76 52814.87 88888.00 2006-09-24 09:44:15.905 267 18186.27 92.79 52814.91 88888.00 2006-09-24 09:44:16.405 267 18185.99 92.82 52815.00 88888.00 2006-09-24 09:44:16.905 267 18186.02 93.01 52814.95 88888.00 2006-09-24 09:44:17.405 267 18186.05 92.98 52814.95 88888.00 2006-09-24 09:44:17.905 267 18185.94 92.97 52815.00 88888.00 2006-09-24 09:44:18.405 267 18186.04 92.97 52814.84 88888.00 2006-09-24 09:44:18.905 267 18186.10 92.87 52814.85 88888.00 2006-09-24 09:44:19.405 267 18186.11 92.87 52814.77 88888.00 2006-09-24 09:44:19.905 267 18186.06 92.94 52814.88 88888.00 2006-09-24 09:44:20.405 267 18186.13 92.98 52815.01 88888.00 2006-09-24 09:44:20.905 267 18186.13 93.01 52815.01 88888.00 2006-09-24 09:44:21.405 267 18186.18 93.09 52815.02 88888.00 2006-09-24 09:44:21.905 267 18186.15 93.06 52815.02 88888.00 2006-09-24 09:44:22.405 267 18186.19 93.01 52814.92 88888.00 2006-09-24 09:44:22.905 267 18186.20 93.05 52814.80 88888.00 2006-09-24 09:44:23.405 267 18186.23 93.05 52814.87 88888.00 2006-09-24 09:44:23.905 267 18186.27 93.06 52814.87 88888.00 2006-09-24 09:44:24.405 267 18186.13 93.11 52814.88 88888.00 2006-09-24 09:44:24.905 267 18186.05 93.22 52814.84 88888.00 2006-09-24 09:44:25.405 267 18185.98 93.34 52814.84 88888.00 2006-09-24 09:44:25.905 267 18186.05 93.33 52814.84 88888.00 2006-09-24 09:44:26.405 267 18186.10 93.04 52814.84 88888.00 2006-09-24 09:44:26.905 267 18186.22 93.12 52814.90 88888.00 2006-09-24 09:44:27.405 267 18186.17 93.15 52814.89 88888.00 2006-09-24 09:44:27.905 267 18186.09 93.13 52814.91 88888.00 2006-09-24 09:44:28.405 267 18186.07 93.09 52814.93 88888.00 2006-09-24 09:44:28.905 267 18186.09 93.13 52814.80 88888.00 2006-09-24 09:44:29.405 267 18186.15 93.08 52814.77 88888.00 2006-09-24 09:44:29.905 267 18186.06 92.99 52814.73 88888.00 2006-09-24 09:44:30.405 267 18186.09 92.92 52814.68 88888.00 2006-09-24 09:44:30.905 267 18186.05 92.84 52814.60 88888.00 2006-09-24 09:44:31.405 267 18186.06 92.80 52814.55 88888.00 2006-09-24 09:44:31.905 267 18186.21 92.80 52814.68 88888.00 2006-09-24 09:44:32.405 267 18186.19 92.79 52814.62 88888.00 2006-09-24 09:44:32.905 267 18186.21 92.73 52814.70 88888.00 2006-09-24 09:44:33.405 267 18186.29 92.71 52814.76 88888.00 2006-09-24 09:44:33.905 267 18186.23 92.66 52814.76 88888.00 2006-09-24 09:44:34.405 267 18186.20 92.65 52814.74 88888.00 2006-09-24 09:44:34.905 267 18186.17 92.59 52814.60 88888.00 2006-09-24 09:44:35.405 267 18185.97 92.56 52814.67 88888.00 2006-09-24 09:44:35.905 267 18185.90 92.55 52814.77 88888.00 2006-09-24 09:44:36.405 267 18185.91 92.56 52814.83 88888.00 2006-09-24 09:44:36.905 267 18185.83 92.46 52814.78 88888.00 2006-09-24 09:44:37.405 267 18185.85 92.43 52814.69 88888.00 2006-09-24 09:44:37.905 267 18185.85 92.50 52814.72 88888.00 2006-09-24 09:44:38.405 267 18185.86 92.57 52814.64 88888.00 2006-09-24 09:44:38.905 267 18185.79 92.61 52814.70 88888.00 2006-09-24 09:44:39.405 267 18185.55 92.52 52814.66 88888.00 2006-09-24 09:44:39.905 267 18185.51 92.59 52814.56 88888.00 2006-09-24 09:44:40.405 267 18185.62 92.67 52814.57 88888.00 2006-09-24 09:44:40.905 267 18185.59 92.77 52814.54 88888.00 2006-09-24 09:44:41.405 267 18185.46 92.76 52814.49 88888.00 2006-09-24 09:44:41.905 267 18185.37 92.79 52814.48 88888.00 2006-09-24 09:44:42.405 267 18185.25 92.95 52814.60 88888.00 2006-09-24 09:44:42.905 267 18185.22 92.97 52814.71 88888.00 2006-09-24 09:44:43.405 267 18185.18 93.07 52814.67 88888.00 2006-09-24 09:44:43.905 267 18185.10 93.14 52814.61 88888.00 2006-09-24 09:44:44.405 267 18185.10 93.13 52814.60 88888.00 2006-09-24 09:44:44.905 267 18185.20 93.23 52814.42 88888.00 2006-09-24 09:44:45.405 267 18185.02 93.35 52814.42 88888.00 2006-09-24 09:44:45.905 267 18184.89 93.47 52814.36 88888.00 2006-09-24 09:44:46.405 267 18184.77 93.55 52814.32 88888.00 2006-09-24 09:44:46.905 267 18184.71 93.65 52814.47 88888.00 2006-09-24 09:44:47.405 267 18184.76 93.76 52814.43 88888.00 2006-09-24 09:44:47.905 267 18184.82 93.77 52814.36 88888.00 2006-09-24 09:44:48.405 267 18184.94 93.79 52814.22 88888.00 2006-09-24 09:44:48.905 267 18185.02 93.92 52814.23 88888.00 2006-09-24 09:44:49.405 267 18184.93 94.01 52814.25 88888.00 2006-09-24 09:44:49.905 267 18184.75 94.02 52814.27 88888.00 2006-09-24 09:44:50.405 267 18184.70 94.05 52814.32 88888.00 2006-09-24 09:44:50.905 267 18184.81 94.12 52814.34 88888.00 2006-09-24 09:44:51.405 267 18184.90 94.09 52814.38 88888.00 2006-09-24 09:44:51.905 267 18184.82 94.01 52814.34 88888.00 2006-09-24 09:44:52.405 267 18184.99 93.95 52814.24 88888.00 2006-09-24 09:44:52.905 267 18185.09 93.96 52814.16 88888.00 2006-09-24 09:44:53.405 267 18185.15 93.91 52814.10 88888.00 2006-09-24 09:44:53.905 267 18185.21 93.88 52814.13 88888.00 2006-09-24 09:44:54.405 267 18185.24 93.79 52814.20 88888.00 2006-09-24 09:44:54.905 267 18185.11 93.77 52814.08 88888.00 2006-09-24 09:44:55.405 267 18185.13 93.71 52814.04 88888.00 2006-09-24 09:44:55.905 267 18185.21 93.69 52814.15 88888.00 2006-09-24 09:44:56.405 267 18185.28 93.67 52814.10 88888.00 2006-09-24 09:44:56.905 267 18185.23 93.63 52814.10 88888.00 2006-09-24 09:44:57.402 267 18185.10 93.49 52814.02 88888.00 2006-09-24 09:44:57.902 267 18185.09 93.39 52813.99 88888.00 2006-09-24 09:44:58.402 267 18185.35 93.34 52813.91 88888.00 2006-09-24 09:44:58.902 267 18185.42 93.26 52814.00 88888.00 2006-09-24 09:44:59.402 267 18185.42 93.13 52813.92 88888.00 2006-09-24 09:44:59.902 267 18185.63 93.05 52813.96 88888.00 2006-09-24 09:45:00.402 267 18185.54 93.05 52813.93 88888.00 2006-09-24 09:45:00.902 267 18185.46 93.05 52813.77 88888.00 2006-09-24 09:45:01.402 267 18185.47 92.96 52813.88 88888.00 2006-09-24 09:45:01.902 267 18185.41 92.89 52813.92 88888.00 2006-09-24 09:45:02.402 267 18185.32 92.85 52813.92 88888.00 2006-09-24 09:45:02.902 267 18185.33 92.76 52813.91 88888.00 2006-09-24 09:45:03.402 267 18185.28 92.73 52813.89 88888.00 2006-09-24 09:45:03.902 267 18185.25 92.73 52813.92 88888.00 2006-09-24 09:45:04.402 267 18185.25 92.77 52813.87 88888.00 2006-09-24 09:45:04.902 267 18185.23 92.69 52813.84 88888.00 2006-09-24 09:45:05.402 267 18185.16 92.61 52813.81 88888.00 2006-09-24 09:45:05.902 267 18185.12 92.54 52813.76 88888.00 2006-09-24 09:45:06.402 267 18185.09 92.56 52813.86 88888.00 2006-09-24 09:45:06.902 267 18185.16 92.55 52813.90 88888.00 2006-09-24 09:45:07.402 267 18185.10 92.52 52813.96 88888.00 2006-09-24 09:45:07.902 267 18185.26 92.43 52813.74 88888.00 2006-09-24 09:45:08.402 267 18185.22 92.46 52813.65 88888.00 2006-09-24 09:45:08.902 267 18185.32 92.54 52813.65 88888.00 2006-09-24 09:45:09.402 267 18185.43 92.52 52813.62 88888.00 2006-09-24 09:45:09.902 267 18185.52 92.47 52813.55 88888.00 2006-09-24 09:45:10.402 267 18185.62 92.49 52813.56 88888.00 2006-09-24 09:45:10.902 267 18185.56 92.49 52813.58 88888.00 2006-09-24 09:45:11.402 267 18185.54 92.53 52813.53 88888.00 2006-09-24 09:45:11.902 267 18185.46 92.58 52813.65 88888.00 2006-09-24 09:45:12.402 267 18185.48 92.57 52813.71 88888.00 2006-09-24 09:45:12.902 267 18185.28 92.55 52813.65 88888.00 2006-09-24 09:45:13.402 267 18185.32 92.64 52813.49 88888.00 2006-09-24 09:45:13.902 267 18185.32 92.75 52813.45 88888.00 2006-09-24 09:45:14.402 267 18185.37 92.75 52813.35 88888.00 2006-09-24 09:45:14.902 267 18185.24 92.80 52813.30 88888.00 2006-09-24 09:45:15.402 267 18184.97 92.88 52813.35 88888.00 2006-09-24 09:45:15.902 267 18184.80 92.97 52813.29 88888.00 2006-09-24 09:45:16.402 267 18184.71 92.97 52813.20 88888.00 2006-09-24 09:45:16.902 267 18184.82 93.03 52813.22 88888.00 2006-09-24 09:45:17.402 267 18184.90 93.15 52813.32 88888.00 2006-09-24 09:45:17.902 267 18184.74 93.31 52813.43 88888.00 2006-09-24 09:45:18.402 267 18184.67 93.44 52813.38 88888.00 2006-09-24 09:45:18.902 267 18184.59 93.54 52813.38 88888.00 2006-09-24 09:45:19.402 267 18184.52 93.68 52813.33 88888.00 2006-09-24 09:45:19.902 267 18184.44 93.79 52813.29 88888.00 2006-09-24 09:45:20.402 267 18184.40 93.87 52813.37 88888.00 2006-09-24 09:45:20.902 267 18184.39 93.96 52813.48 88888.00 2006-09-24 09:45:21.402 267 18184.34 94.12 52813.48 88888.00 2006-09-24 09:45:21.902 267 18184.25 94.22 52813.35 88888.00 2006-09-24 09:45:22.402 267 18184.18 94.37 52813.35 88888.00 2006-09-24 09:45:22.902 267 18184.16 94.51 52813.25 88888.00 2006-09-24 09:45:23.402 267 18184.10 94.70 52813.37 88888.00 2006-09-24 09:45:23.902 267 18184.07 94.81 52813.50 88888.00 2006-09-24 09:45:24.402 267 18184.10 94.86 52813.43 88888.00 2006-09-24 09:45:24.902 267 18184.04 94.97 52813.25 88888.00 2006-09-24 09:45:25.402 267 18184.02 94.97 52813.22 88888.00 2006-09-24 09:45:25.902 267 18184.00 95.04 52813.25 88888.00 2006-09-24 09:45:26.402 267 18184.01 95.13 52813.20 88888.00 2006-09-24 09:45:26.902 267 18183.94 95.18 52813.32 88888.00 2006-09-24 09:45:27.402 267 18183.94 95.25 52813.33 88888.00 2006-09-24 09:45:27.902 267 18184.02 95.30 52813.26 88888.00 2006-09-24 09:45:28.402 267 18184.07 95.44 52813.34 88888.00 2006-09-24 09:45:28.902 267 18184.14 95.49 52813.43 88888.00 2006-09-24 09:45:29.402 267 18184.06 95.49 52813.03 88888.00 2006-09-24 09:45:29.902 267 18184.10 95.58 52812.91 88888.00 2006-09-24 09:45:30.402 267 18184.17 95.52 52812.90 88888.00 2006-09-24 09:45:30.902 267 18184.07 95.54 52812.90 88888.00 2006-09-24 09:45:31.402 267 18184.03 95.57 52813.00 88888.00 2006-09-24 09:45:31.902 267 18183.92 95.44 52813.02 88888.00 2006-09-24 09:45:32.402 267 18183.83 95.35 52813.06 88888.00 2006-09-24 09:45:32.902 267 18183.87 95.36 52813.09 88888.00 2006-09-24 09:45:33.402 267 18183.94 95.47 52813.06 88888.00 2006-09-24 09:45:33.902 267 18184.00 95.49 52813.07 88888.00 2006-09-24 09:45:34.402 267 18184.03 95.42 52813.06 88888.00 2006-09-24 09:45:34.902 267 18184.10 95.29 52813.21 88888.00 2006-09-24 09:45:35.402 267 18184.10 95.21 52813.32 88888.00 2006-09-24 09:45:35.902 267 18184.09 95.28 52813.29 88888.00 2006-09-24 09:45:36.402 267 18184.02 95.26 52813.23 88888.00 2006-09-24 09:45:36.902 267 18184.05 95.25 52813.14 88888.00 2006-09-24 09:45:37.402 267 18184.03 95.15 52813.03 88888.00 2006-09-24 09:45:37.902 267 18184.03 95.00 52813.00 88888.00 2006-09-24 09:45:38.402 267 18184.09 94.82 52812.88 88888.00 2006-09-24 09:45:38.902 267 18184.03 94.76 52812.91 88888.00 2006-09-24 09:45:39.402 267 18183.95 94.84 52812.98 88888.00 2006-09-24 09:45:39.902 267 18183.93 94.76 52813.02 88888.00 2006-09-24 09:45:40.402 267 18184.02 94.71 52813.07 88888.00 2006-09-24 09:45:40.902 267 18183.89 94.69 52813.09 88888.00 2006-09-24 09:45:41.402 267 18183.89 94.63 52813.06 88888.00 2006-09-24 09:45:41.902 267 18183.89 94.64 52813.02 88888.00 2006-09-24 09:45:42.402 267 18183.80 94.56 52812.94 88888.00 2006-09-24 09:45:42.902 267 18183.90 94.47 52812.97 88888.00 2006-09-24 09:45:43.402 267 18183.98 94.39 52812.91 88888.00 2006-09-24 09:45:43.902 267 18183.92 94.35 52812.93 88888.00 2006-09-24 09:45:44.402 267 18183.88 94.26 52812.92 88888.00 2006-09-24 09:45:44.902 267 18183.74 94.22 52812.81 88888.00 2006-09-24 09:45:45.402 267 18183.78 94.19 52812.81 88888.00 2006-09-24 09:45:45.902 267 18183.78 94.13 52812.60 88888.00 2006-09-24 09:45:46.402 267 18183.78 94.11 52812.52 88888.00 2006-09-24 09:45:46.902 267 18183.72 94.13 52812.39 88888.00 2006-09-24 09:45:47.402 267 18183.81 94.22 52812.49 88888.00 2006-09-24 09:45:47.902 267 18183.76 94.28 52812.57 88888.00 2006-09-24 09:45:48.402 267 18183.71 94.30 52812.47 88888.00 2006-09-24 09:45:48.902 267 18183.74 94.30 52812.38 88888.00 2006-09-24 09:45:49.402 267 18183.66 94.33 52812.35 88888.00 2006-09-24 09:45:49.902 267 18183.50 94.31 52812.39 88888.00 2006-09-24 09:45:50.402 267 18183.50 94.19 52812.44 88888.00 2006-09-24 09:45:50.902 267 18183.46 94.14 52812.41 88888.00 2006-09-24 09:45:51.402 267 18183.44 94.17 52812.27 88888.00 2006-09-24 09:45:51.902 267 18183.41 94.12 52812.24 88888.00 2006-09-24 09:45:52.402 267 18183.45 94.09 52812.25 88888.00 2006-09-24 09:45:52.902 267 18183.39 94.13 52812.37 88888.00 2006-09-24 09:45:53.402 267 18183.24 94.22 52812.32 88888.00 2006-09-24 09:45:53.902 267 18183.34 94.30 52812.30 88888.00 2006-09-24 09:45:54.402 267 18183.42 94.31 52812.25 88888.00 2006-09-24 09:45:54.902 267 18183.30 94.24 52812.18 88888.00 2006-09-24 09:45:55.402 267 18183.36 94.19 52812.22 88888.00 2006-09-24 09:45:55.902 267 18183.27 94.20 52812.36 88888.00 2006-09-24 09:45:56.402 267 18183.13 94.22 52812.38 88888.00 2006-09-24 09:45:56.902 267 18183.18 94.17 52812.45 88888.00 2006-09-24 09:45:57.402 267 18183.20 94.16 52812.32 88888.00 2006-09-24 09:45:57.902 267 18183.16 94.22 52812.30 88888.00 2006-09-24 09:45:58.402 267 18183.12 94.34 52812.34 88888.00 2006-09-24 09:45:58.902 267 18183.25 94.35 52812.27 88888.00 2006-09-24 09:45:59.402 267 18183.19 94.29 52812.25 88888.00 2006-09-24 09:45:59.902 267 18183.08 94.22 52812.16 88888.00 2006-09-24 09:46:00.402 267 18183.01 94.32 52812.13 88888.00 2006-09-24 09:46:00.902 267 18182.93 94.35 52812.14 88888.00 2006-09-24 09:46:01.402 267 18182.84 94.36 52812.09 88888.00 2006-09-24 09:46:01.902 267 18182.74 94.37 52811.87 88888.00 2006-09-24 09:46:02.402 267 18182.74 94.32 52811.79 88888.00 2006-09-24 09:46:02.902 267 18182.79 94.31 52811.66 88888.00 2006-09-24 09:46:03.402 267 18182.75 94.40 52811.70 88888.00 2006-09-24 09:46:03.902 267 18182.83 94.53 52811.59 88888.00 2006-09-24 09:46:04.402 267 18182.91 94.54 52811.65 88888.00 2006-09-24 09:46:04.902 267 18182.81 94.55 52811.61 88888.00 2006-09-24 09:46:05.402 267 18182.87 94.56 52811.52 88888.00 2006-09-24 09:46:05.902 267 18183.04 94.58 52811.43 88888.00 2006-09-24 09:46:06.402 267 18183.03 94.56 52811.46 88888.00 2006-09-24 09:46:06.902 267 18182.82 94.50 52811.49 88888.00 2006-09-24 09:46:07.402 267 18182.84 94.51 52811.49 88888.00 2006-09-24 09:46:07.902 267 18182.66 94.51 52811.52 88888.00 2006-09-24 09:46:08.402 267 18182.53 94.54 52811.47 88888.00 2006-09-24 09:46:08.902 267 18182.61 94.59 52811.45 88888.00 2006-09-24 09:46:09.402 267 18182.68 94.72 52811.39 88888.00 2006-09-24 09:46:09.902 267 18182.76 94.77 52811.33 88888.00 2006-09-24 09:46:10.402 267 18182.83 94.75 52811.31 88888.00 2006-09-24 09:46:10.902 267 18182.76 94.74 52811.42 88888.00 2006-09-24 09:46:11.402 267 18182.70 94.76 52811.37 88888.00 2006-09-24 09:46:11.902 267 18182.85 94.68 52811.33 88888.00 2006-09-24 09:46:12.402 267 18182.83 94.66 52811.29 88888.00 2006-09-24 09:46:12.902 267 18182.88 94.62 52811.30 88888.00 2006-09-24 09:46:13.402 267 18182.90 94.61 52811.23 88888.00 2006-09-24 09:46:13.902 267 18182.80 94.64 52811.05 88888.00 2006-09-24 09:46:14.402 267 18182.80 94.67 52811.08 88888.00 2006-09-24 09:46:14.902 267 18182.73 94.68 52811.24 88888.00 2006-09-24 09:46:15.402 267 18182.68 94.63 52811.13 88888.00 2006-09-24 09:46:15.902 267 18182.62 94.62 52811.00 88888.00 2006-09-24 09:46:16.402 267 18182.76 94.55 52810.93 88888.00 2006-09-24 09:46:16.902 267 18182.70 94.56 52810.93 88888.00 2006-09-24 09:46:17.402 267 18182.68 94.48 52811.06 88888.00 2006-09-24 09:46:17.902 267 18182.64 94.39 52811.07 88888.00 2006-09-24 09:46:18.402 267 18182.68 94.42 52811.09 88888.00 2006-09-24 09:46:18.902 267 18182.69 94.42 52811.13 88888.00 2006-09-24 09:46:19.402 267 18182.64 94.41 52811.25 88888.00 2006-09-24 09:46:19.902 267 18182.53 94.38 52811.20 88888.00 2006-09-24 09:46:20.402 267 18182.64 94.38 52810.99 88888.00 2006-09-24 09:46:20.902 267 18182.59 94.45 52810.95 88888.00 2006-09-24 09:46:21.402 267 18182.62 94.52 52810.98 88888.00 2006-09-24 09:46:21.902 267 18182.50 94.64 52811.10 88888.00 2006-09-24 09:46:22.402 267 18182.38 94.70 52811.17 88888.00 2006-09-24 09:46:22.902 267 18182.39 94.70 52811.08 88888.00 2006-09-24 09:46:23.402 267 18182.49 94.65 52810.98 88888.00 2006-09-24 09:46:23.902 267 18182.51 94.70 52810.93 88888.00 2006-09-24 09:46:24.402 267 18182.47 94.76 52810.99 88888.00 2006-09-24 09:46:24.902 267 18182.39 94.84 52811.14 88888.00 2006-09-24 09:46:25.402 267 18182.26 94.92 52811.05 88888.00 2006-09-24 09:46:25.902 267 18182.29 95.01 52810.94 88888.00 2006-09-24 09:46:26.402 267 18182.42 95.07 52810.84 88888.00 2006-09-24 09:46:26.902 267 18182.25 95.15 52810.72 88888.00 2006-09-24 09:46:27.402 267 18182.09 95.20 52810.64 88888.00 2006-09-24 09:46:27.902 267 18182.10 95.26 52810.61 88888.00 2006-09-24 09:46:28.402 267 18182.09 95.33 52810.73 88888.00 2006-09-24 09:46:28.902 267 18182.06 95.41 52810.75 88888.00 2006-09-24 09:46:29.402 267 18182.04 95.47 52810.72 88888.00 2006-09-24 09:46:29.902 267 18181.90 95.61 52810.78 88888.00 2006-09-24 09:46:30.402 267 18181.87 95.64 52810.83 88888.00 2006-09-24 09:46:30.902 267 18181.96 95.76 52810.65 88888.00 2006-09-24 09:46:31.402 267 18182.11 95.87 52810.64 88888.00 2006-09-24 09:46:31.902 267 18182.11 95.97 52810.55 88888.00 2006-09-24 09:46:32.402 267 18182.09 95.95 52810.55 88888.00 2006-09-24 09:46:32.902 267 18181.98 96.04 52810.36 88888.00 2006-09-24 09:46:33.402 267 18181.93 96.11 52810.26 88888.00 2006-09-24 09:46:33.902 267 18181.98 96.07 52810.08 88888.00 2006-09-24 09:46:34.402 267 18182.05 96.07 52810.03 88888.00 2006-09-24 09:46:34.902 267 18182.04 96.10 52809.91 88888.00 2006-09-24 09:46:35.402 267 18182.07 96.05 52810.00 88888.00 2006-09-24 09:46:35.902 267 18182.03 95.97 52810.01 88888.00 2006-09-24 09:46:36.402 267 18182.10 95.87 52809.93 88888.00 2006-09-24 09:46:36.902 267 18182.22 95.91 52809.85 88888.00 2006-09-24 09:46:37.402 267 18182.22 95.90 52809.84 88888.00 2006-09-24 09:46:37.902 267 18182.13 95.90 52809.74 88888.00 2006-09-24 09:46:38.402 267 18182.15 95.88 52809.91 88888.00 2006-09-24 09:46:38.902 267 18182.08 95.89 52810.04 88888.00 2006-09-24 09:46:39.402 267 18181.94 95.86 52810.04 88888.00 2006-09-24 09:46:39.902 267 18181.90 95.78 52809.90 88888.00 2006-09-24 09:46:40.402 267 18181.76 95.74 52809.89 88888.00 2006-09-24 09:46:40.902 267 18181.68 95.71 52809.92 88888.00 2006-09-24 09:46:41.402 267 18181.57 95.73 52809.85 88888.00 2006-09-24 09:46:41.902 267 18181.49 95.69 52809.80 88888.00 2006-09-24 09:46:42.402 267 18181.37 95.61 52809.71 88888.00 2006-09-24 09:46:42.902 267 18181.29 95.58 52809.62 88888.00 2006-09-24 09:46:43.402 267 18181.27 95.51 52809.58 88888.00 2006-09-24 09:46:43.902 267 18181.20 95.43 52809.51 88888.00 2006-09-24 09:46:44.402 267 18181.21 95.39 52809.45 88888.00 2006-09-24 09:46:44.902 267 18181.35 95.31 52809.52 88888.00 2006-09-24 09:46:45.402 267 18181.23 95.22 52809.44 88888.00 2006-09-24 09:46:45.902 267 18181.17 95.13 52809.36 88888.00 2006-09-24 09:46:46.402 267 18181.01 95.15 52809.40 88888.00 2006-09-24 09:46:46.902 267 18180.97 95.02 52809.37 88888.00 2006-09-24 09:46:47.402 267 18181.03 94.86 52809.37 88888.00 2006-09-24 09:46:47.902 267 18180.99 94.79 52809.31 88888.00 2006-09-24 09:46:48.402 267 18180.85 94.65 52809.33 88888.00 2006-09-24 09:46:48.902 267 18180.65 94.51 52809.26 88888.00 2006-09-24 09:46:49.402 267 18180.58 94.38 52809.12 88888.00 2006-09-24 09:46:49.902 267 18180.56 94.28 52809.00 88888.00 2006-09-24 09:46:50.402 267 18180.54 94.18 52809.09 88888.00 2006-09-24 09:46:50.902 267 18180.52 94.16 52809.13 88888.00 2006-09-24 09:46:51.402 267 18180.43 94.04 52809.04 88888.00 2006-09-24 09:46:51.902 267 18180.49 94.00 52808.99 88888.00 2006-09-24 09:46:52.402 267 18180.34 93.91 52808.88 88888.00 2006-09-24 09:46:52.902 267 18180.34 93.87 52808.75 88888.00 2006-09-24 09:46:53.402 267 18180.35 93.82 52808.77 88888.00 2006-09-24 09:46:53.902 267 18180.23 93.64 52808.71 88888.00 2006-09-24 09:46:54.402 267 18180.13 93.58 52808.62 88888.00 2006-09-24 09:46:54.902 267 18179.94 93.58 52808.59 88888.00 2006-09-24 09:46:55.402 267 18179.71 93.54 52808.68 88888.00 2006-09-24 09:46:55.902 267 18179.70 93.42 52808.78 88888.00 2006-09-24 09:46:56.402 267 18179.56 93.41 52808.78 88888.00 2006-09-24 09:46:56.902 267 18179.35 93.40 52808.82 88888.00 2006-09-24 09:46:57.402 267 18179.21 93.29 52808.66 88888.00 2006-09-24 09:46:57.902 267 18179.04 93.18 52808.50 88888.00 2006-09-24 09:46:58.402 267 18178.92 93.18 52808.36 88888.00 2006-09-24 09:46:58.902 267 18178.89 93.23 52808.42 88888.00 2006-09-24 09:46:59.402 267 18178.85 93.13 52808.50 88888.00 2006-09-24 09:46:59.902 267 18178.75 93.03 52808.39 88888.00 2006-09-24 09:47:00.402 267 18178.78 93.08 52808.39 88888.00 2006-09-24 09:47:00.902 267 18178.71 93.22 52808.40 88888.00 2006-09-24 09:47:01.402 267 18178.75 93.24 52808.31 88888.00 2006-09-24 09:47:01.902 267 18178.64 93.15 52808.30 88888.00 2006-09-24 09:47:02.402 267 18178.62 93.12 52808.18 88888.00 2006-09-24 09:47:02.902 267 18178.63 93.12 52808.11 88888.00 2006-09-24 09:47:03.402 267 18178.63 93.09 52807.94 88888.00 2006-09-24 09:47:03.902 267 18178.55 93.06 52807.93 88888.00 2006-09-24 09:47:04.402 267 18178.48 93.13 52807.97 88888.00 2006-09-24 09:47:04.902 267 18178.46 93.19 52807.85 88888.00 2006-09-24 09:47:05.402 267 18178.34 93.18 52807.72 88888.00 2006-09-24 09:47:05.902 267 18178.36 93.13 52807.71 88888.00 2006-09-24 09:47:06.402 267 18178.40 93.09 52807.66 88888.00 2006-09-24 09:47:06.902 267 18178.20 93.09 52807.50 88888.00 2006-09-24 09:47:07.402 267 18178.31 93.05 52807.51 88888.00 2006-09-24 09:47:07.902 267 18178.33 93.04 52807.41 88888.00 2006-09-24 09:47:08.402 267 18178.40 93.10 52807.36 88888.00 2006-09-24 09:47:08.902 267 18178.60 93.16 52807.27 88888.00 2006-09-24 09:47:09.402 267 18178.68 93.21 52807.01 88888.00 2006-09-24 09:47:09.902 267 18178.74 93.31 52807.00 88888.00 2006-09-24 09:47:10.402 267 18178.71 93.38 52807.00 88888.00 2006-09-24 09:47:10.902 267 18178.75 93.48 52806.85 88888.00 2006-09-24 09:47:11.402 267 18178.82 93.46 52806.70 88888.00 2006-09-24 09:47:11.902 267 18178.90 93.48 52806.69 88888.00 2006-09-24 09:47:12.402 267 18178.78 93.50 52806.55 88888.00 2006-09-24 09:47:12.902 267 18178.86 93.58 52806.49 88888.00 2006-09-24 09:47:13.402 267 18178.97 93.73 52806.47 88888.00 2006-09-24 09:47:13.902 267 18179.02 93.76 52806.37 88888.00 2006-09-24 09:47:14.402 267 18179.11 93.76 52806.49 88888.00 2006-09-24 09:47:14.902 267 18179.14 93.92 52806.47 88888.00 2006-09-24 09:47:15.402 267 18179.23 94.01 52806.44 88888.00 2006-09-24 09:47:15.902 267 18179.44 94.03 52806.55 88888.00 2006-09-24 09:47:16.402 267 18179.47 94.13 52806.48 88888.00 2006-09-24 09:47:16.902 267 18179.36 94.26 52806.29 88888.00 2006-09-24 09:47:17.402 267 18179.29 94.34 52806.21 88888.00 2006-09-24 09:47:17.902 267 18179.39 94.37 52806.24 88888.00 2006-09-24 09:47:18.402 267 18179.42 94.42 52806.02 88888.00 2006-09-24 09:47:18.902 267 18179.25 94.54 52806.12 88888.00 2006-09-24 09:47:19.402 267 18179.10 94.56 52806.15 88888.00 2006-09-24 09:47:19.902 267 18179.11 94.65 52806.17 88888.00 2006-09-24 09:47:20.402 267 18179.04 94.67 52806.09 88888.00 2006-09-24 09:47:20.902 267 18179.05 94.72 52805.90 88888.00 2006-09-24 09:47:21.402 267 18179.11 94.80 52805.79 88888.00 2006-09-24 09:47:21.902 267 18179.07 94.80 52805.98 88888.00 2006-09-24 09:47:22.402 267 18178.94 94.81 52806.03 88888.00 2006-09-24 09:47:22.902 267 18178.86 94.80 52805.99 88888.00 2006-09-24 09:47:23.402 267 18178.78 94.79 52805.92 88888.00 2006-09-24 09:47:23.902 267 18178.75 94.79 52805.92 88888.00 2006-09-24 09:47:24.402 267 18178.61 94.73 52805.99 88888.00 2006-09-24 09:47:24.902 267 18178.39 94.59 52806.04 88888.00 2006-09-24 09:47:25.402 267 18178.25 94.58 52806.00 88888.00 2006-09-24 09:47:25.902 267 18178.16 94.62 52805.87 88888.00 2006-09-24 09:47:26.402 267 18177.91 94.53 52805.88 88888.00 2006-09-24 09:47:26.902 267 18177.71 94.51 52805.95 88888.00 2006-09-24 09:47:27.402 267 18177.59 94.35 52805.89 88888.00 2006-09-24 09:47:27.902 267 18177.65 94.35 52805.86 88888.00 2006-09-24 09:47:28.402 267 18177.52 94.30 52805.96 88888.00 2006-09-24 09:47:28.902 267 18177.40 94.15 52805.87 88888.00 2006-09-24 09:47:29.402 267 18177.40 94.11 52805.86 88888.00 2006-09-24 09:47:29.902 267 18177.29 94.03 52805.80 88888.00 2006-09-24 09:47:30.402 267 18177.17 93.85 52805.75 88888.00 2006-09-24 09:47:30.902 267 18177.05 93.73 52805.79 88888.00 2006-09-24 09:47:31.402 267 18176.81 93.55 52805.86 88888.00 2006-09-24 09:47:31.902 267 18176.50 93.36 52805.81 88888.00 2006-09-24 09:47:32.402 267 18176.36 93.24 52805.75 88888.00 2006-09-24 09:47:32.902 267 18176.23 93.06 52805.66 88888.00 2006-09-24 09:47:33.402 267 18176.17 92.96 52805.50 88888.00 2006-09-24 09:47:33.902 267 18176.08 92.71 52805.54 88888.00 2006-09-24 09:47:34.402 267 18175.99 92.47 52805.44 88888.00 2006-09-24 09:47:34.902 267 18175.68 92.33 52805.48 88888.00 2006-09-24 09:47:35.402 267 18175.52 92.18 52805.41 88888.00 2006-09-24 09:47:35.902 267 18175.37 92.04 52805.32 88888.00 2006-09-24 09:47:36.402 267 18175.24 91.71 52805.15 88888.00 2006-09-24 09:47:36.902 267 18175.24 91.34 52805.30 88888.00 2006-09-24 09:47:37.402 267 18175.10 91.09 52805.16 88888.00 2006-09-24 09:47:37.902 267 18175.02 90.88 52805.16 88888.00 2006-09-24 09:47:38.402 267 18175.04 90.75 52805.19 88888.00 2006-09-24 09:47:38.902 267 18175.08 90.67 52805.11 88888.00 2006-09-24 09:47:39.402 267 18175.04 90.75 52804.94 88888.00 2006-09-24 09:47:39.902 267 18174.88 90.91 52804.88 88888.00 2006-09-24 09:47:40.402 267 18174.93 90.84 52804.85 88888.00 2006-09-24 09:47:40.902 267 18174.93 90.79 52804.72 88888.00 2006-09-24 09:47:41.402 267 18174.88 90.88 52804.60 88888.00 2006-09-24 09:47:41.902 267 18174.82 90.89 52804.50 88888.00 2006-09-24 09:47:42.402 267 18174.80 90.79 52804.50 88888.00 2006-09-24 09:47:42.902 267 18174.68 90.72 52804.50 88888.00 2006-09-24 09:47:43.402 267 18174.55 90.84 52804.35 88888.00 2006-09-24 09:47:43.902 267 18174.44 90.89 52804.21 88888.00 2006-09-24 09:47:44.402 267 18174.50 90.98 52804.17 88888.00 2006-09-24 09:47:44.902 267 18174.60 91.13 52804.14 88888.00 2006-09-24 09:47:45.402 267 18174.46 91.16 52804.18 88888.00 2006-09-24 09:47:45.902 267 18174.34 91.19 52804.01 88888.00 2006-09-24 09:47:46.402 267 18174.26 91.25 52803.87 88888.00 2006-09-24 09:47:46.902 267 18174.30 91.37 52803.92 88888.00 2006-09-24 09:47:47.402 267 18174.36 91.52 52803.78 88888.00 2006-09-24 09:47:47.902 267 18174.32 91.53 52803.65 88888.00 2006-09-24 09:47:48.402 267 18174.27 91.65 52803.66 88888.00 2006-09-24 09:47:48.902 267 18174.29 91.69 52803.64 88888.00 2006-09-24 09:47:49.402 267 18174.23 91.80 52803.55 88888.00 2006-09-24 09:47:49.902 267 18174.15 91.85 52803.45 88888.00 2006-09-24 09:47:50.402 267 18174.22 91.91 52803.43 88888.00 2006-09-24 09:47:50.902 267 18174.23 91.89 52803.32 88888.00 2006-09-24 09:47:51.402 267 18174.21 91.84 52803.19 88888.00 2006-09-24 09:47:51.902 267 18174.23 91.82 52803.12 88888.00 2006-09-24 09:47:52.402 267 18174.25 91.86 52802.93 88888.00 2006-09-24 09:47:52.902 267 18174.24 91.92 52802.75 88888.00 2006-09-24 09:47:53.402 267 18174.28 91.94 52802.69 88888.00 2006-09-24 09:47:53.902 267 18174.21 91.91 52802.69 88888.00 2006-09-24 09:47:54.402 267 18174.23 91.98 52802.64 88888.00 2006-09-24 09:47:54.902 267 18174.23 92.04 52802.67 88888.00 2006-09-24 09:47:55.402 267 18173.97 92.13 52802.74 88888.00 2006-09-24 09:47:55.902 267 18173.78 92.23 52802.66 88888.00 2006-09-24 09:47:56.402 267 18173.92 92.31 52802.78 88888.00 2006-09-24 09:47:56.902 267 18174.00 92.42 52802.71 88888.00 2006-09-24 09:47:57.402 267 18173.81 92.57 52802.74 88888.00 2006-09-24 09:47:57.902 267 18173.39 92.70 52802.86 88888.00 2006-09-24 09:47:58.402 267 18173.17 92.76 52802.71 88888.00 2006-09-24 09:47:58.902 267 18173.18 92.82 52802.54 88888.00 2006-09-24 09:47:59.402 267 18172.99 92.90 52802.46 88888.00 2006-09-24 09:47:59.902 267 18172.85 93.00 52802.51 88888.00 2006-09-24 09:48:00.402 267 18172.89 93.08 52802.53 88888.00 2006-09-24 09:48:00.902 267 18172.78 93.16 52802.65 88888.00 2006-09-24 09:48:01.402 267 18172.55 93.28 52802.65 88888.00 2006-09-24 09:48:01.902 267 18172.33 93.21 52802.70 88888.00 2006-09-24 09:48:02.402 267 18172.16 93.22 52802.49 88888.00 2006-09-24 09:48:02.902 267 18172.07 93.20 52802.30 88888.00 2006-09-24 09:48:03.402 267 18172.06 93.22 52802.30 88888.00 2006-09-24 09:48:03.902 267 18171.80 93.34 52802.38 88888.00 2006-09-24 09:48:04.402 267 18171.74 93.30 52802.41 88888.00 2006-09-24 09:48:04.902 267 18171.66 93.17 52802.42 88888.00 2006-09-24 09:48:05.402 267 18171.58 93.16 52802.32 88888.00 2006-09-24 09:48:05.902 267 18171.57 93.20 52802.18 88888.00 2006-09-24 09:48:06.402 267 18171.56 93.22 52802.24 88888.00 2006-09-24 09:48:06.902 267 18171.50 93.13 52802.27 88888.00 2006-09-24 09:48:07.402 267 18171.45 93.06 52802.27 88888.00 2006-09-24 09:48:07.902 267 18171.51 93.01 52802.02 88888.00 2006-09-24 09:48:08.402 267 18171.52 92.92 52801.91 88888.00 2006-09-24 09:48:08.902 267 18171.51 92.86 52801.98 88888.00 2006-09-24 09:48:09.402 267 18171.50 92.94 52802.00 88888.00 2006-09-24 09:48:09.902 267 18171.76 93.04 52801.90 88888.00 2006-09-24 09:48:10.402 267 18171.78 92.97 52801.83 88888.00 2006-09-24 09:48:10.902 267 18171.79 93.00 52801.89 88888.00 2006-09-24 09:48:11.402 267 18171.63 93.02 52801.94 88888.00 2006-09-24 09:48:11.902 267 18171.46 93.08 52801.80 88888.00 2006-09-24 09:48:12.402 267 18171.44 93.13 52801.70 88888.00 2006-09-24 09:48:12.902 267 18171.45 93.12 52801.68 88888.00 2006-09-24 09:48:13.402 267 18171.45 93.16 52801.61 88888.00 2006-09-24 09:48:13.902 267 18171.35 93.10 52801.55 88888.00 2006-09-24 09:48:14.402 267 18171.14 93.16 52801.50 88888.00 2006-09-24 09:48:14.902 267 18171.02 93.21 52801.50 88888.00 2006-09-24 09:48:15.402 267 18171.03 93.31 52801.38 88888.00 2006-09-24 09:48:15.902 267 18170.86 93.39 52801.32 88888.00 2006-09-24 09:48:16.402 267 18170.90 93.39 52801.12 88888.00 2006-09-24 09:48:16.902 267 18170.87 93.40 52801.15 88888.00 2006-09-24 09:48:17.402 267 18170.92 93.47 52801.10 88888.00 2006-09-24 09:48:17.902 267 18170.84 93.51 52801.08 88888.00 2006-09-24 09:48:18.402 267 18170.77 93.46 52801.13 88888.00 2006-09-24 09:48:18.902 267 18170.88 93.56 52801.11 88888.00 2006-09-24 09:48:19.402 267 18170.97 93.70 52800.95 88888.00 2006-09-24 09:48:19.902 267 18171.18 93.62 52800.88 88888.00 2006-09-24 09:48:20.402 267 18171.20 93.55 52800.67 88888.00 2006-09-24 09:48:20.902 267 18171.22 93.58 52800.75 88888.00 2006-09-24 09:48:21.402 267 18171.26 93.63 52800.72 88888.00 2006-09-24 09:48:21.902 267 18171.21 93.66 52800.76 88888.00 2006-09-24 09:48:22.402 267 18171.36 93.69 52800.76 88888.00 2006-09-24 09:48:22.902 267 18171.37 93.59 52800.69 88888.00 2006-09-24 09:48:23.402 267 18171.39 93.66 52800.60 88888.00 2006-09-24 09:48:23.902 267 18171.46 93.70 52800.51 88888.00 2006-09-24 09:48:24.402 267 18171.55 93.74 52800.45 88888.00 2006-09-24 09:48:24.902 267 18171.43 93.76 52800.52 88888.00 2006-09-24 09:48:25.402 267 18171.37 93.83 52800.50 88888.00 2006-09-24 09:48:25.902 267 18171.45 93.87 52800.49 88888.00 2006-09-24 09:48:26.402 267 18171.43 93.91 52800.50 88888.00 2006-09-24 09:48:26.902 267 18171.36 93.97 52800.49 88888.00 2006-09-24 09:48:27.402 267 18171.36 94.02 52800.53 88888.00 2006-09-24 09:48:27.902 267 18171.44 94.10 52800.58 88888.00 2006-09-24 09:48:28.402 267 18171.69 94.17 52800.69 88888.00 2006-09-24 09:48:28.902 267 18171.76 94.25 52800.73 88888.00 2006-09-24 09:48:29.402 267 18171.67 94.23 52800.74 88888.00 2006-09-24 09:48:29.902 267 18171.74 94.29 52800.73 88888.00 2006-09-24 09:48:30.402 267 18171.68 94.33 52800.60 88888.00 2006-09-24 09:48:30.902 267 18171.73 94.25 52800.55 88888.00 2006-09-24 09:48:31.402 267 18171.86 94.17 52800.50 88888.00 2006-09-24 09:48:31.902 267 18171.77 94.12 52800.47 88888.00 2006-09-24 09:48:32.402 267 18171.90 93.97 52800.45 88888.00 2006-09-24 09:48:32.902 267 18171.87 93.77 52800.31 88888.00 2006-09-24 09:48:33.402 267 18171.73 93.59 52800.21 88888.00 2006-09-24 09:48:33.902 267 18171.73 93.54 52800.24 88888.00 2006-09-24 09:48:34.402 267 18171.88 93.42 52800.26 88888.00 2006-09-24 09:48:34.902 267 18171.89 93.33 52800.27 88888.00 2006-09-24 09:48:35.402 267 18171.90 93.21 52800.23 88888.00 2006-09-24 09:48:35.902 267 18171.99 93.19 52800.27 88888.00 2006-09-24 09:48:36.402 267 18172.11 93.14 52800.31 88888.00 2006-09-24 09:48:36.902 267 18172.06 93.06 52800.23 88888.00 2006-09-24 09:48:37.402 267 18172.01 93.02 52800.33 88888.00 2006-09-24 09:48:37.902 267 18172.01 93.05 52800.37 88888.00 2006-09-24 09:48:38.402 267 18171.87 92.96 52800.28 88888.00 2006-09-24 09:48:38.902 267 18171.83 92.83 52800.40 88888.00 2006-09-24 09:48:39.402 267 18172.09 92.85 52800.58 88888.00 2006-09-24 09:48:39.902 267 18172.07 92.89 52800.66 88888.00 2006-09-24 09:48:40.402 267 18171.83 92.86 52800.61 88888.00 2006-09-24 09:48:40.902 267 18171.66 92.78 52800.64 88888.00 2006-09-24 09:48:41.402 267 18171.54 92.68 52800.74 88888.00 2006-09-24 09:48:41.902 267 18171.32 92.64 52800.69 88888.00 2006-09-24 09:48:42.402 267 18171.04 92.51 52800.64 88888.00 2006-09-24 09:48:42.902 267 18170.99 92.40 52800.45 88888.00 2006-09-24 09:48:43.402 267 18170.86 92.34 52800.35 88888.00 2006-09-24 09:48:43.902 267 18170.77 92.32 52800.31 88888.00 2006-09-24 09:48:44.402 267 18170.95 92.29 52800.31 88888.00 2006-09-24 09:48:44.902 267 18170.90 92.23 52800.32 88888.00 2006-09-24 09:48:45.402 267 18170.77 92.18 52800.41 88888.00 2006-09-24 09:48:45.902 267 18170.75 92.14 52800.55 88888.00 2006-09-24 09:48:46.402 267 18170.80 92.13 52800.51 88888.00 2006-09-24 09:48:46.902 267 18170.81 92.19 52800.56 88888.00 2006-09-24 09:48:47.402 267 18170.63 92.18 52800.53 88888.00 2006-09-24 09:48:47.902 267 18170.41 92.15 52800.54 88888.00 2006-09-24 09:48:48.402 267 18170.44 92.05 52800.49 88888.00 2006-09-24 09:48:48.902 267 18170.36 91.91 52800.55 88888.00 2006-09-24 09:48:49.402 267 18170.31 91.90 52800.50 88888.00 2006-09-24 09:48:49.902 267 18170.30 91.97 52800.39 88888.00 2006-09-24 09:48:50.402 267 18170.33 91.98 52800.32 88888.00 2006-09-24 09:48:50.902 267 18170.26 91.98 52800.24 88888.00 2006-09-24 09:48:51.402 267 18170.20 91.91 52800.11 88888.00 2006-09-24 09:48:51.902 267 18170.54 91.83 52800.06 88888.00 2006-09-24 09:48:52.402 267 18170.74 91.89 52800.07 88888.00 2006-09-24 09:48:52.902 267 18170.66 91.89 52799.96 88888.00 2006-09-24 09:48:53.402 267 18170.74 91.85 52799.93 88888.00 2006-09-24 09:48:53.902 267 18170.81 91.83 52799.91 88888.00 2006-09-24 09:48:54.402 267 18170.78 91.89 52799.91 88888.00 2006-09-24 09:48:54.902 267 18170.93 91.94 52799.98 88888.00 2006-09-24 09:48:55.402 267 18170.97 91.96 52799.97 88888.00 2006-09-24 09:48:55.902 267 18170.92 92.02 52799.85 88888.00 2006-09-24 09:48:56.402 267 18170.86 92.13 52799.87 88888.00 2006-09-24 09:48:56.902 267 18170.93 92.21 52799.94 88888.00 2006-09-24 09:48:57.402 267 18171.06 92.31 52799.91 88888.00 2006-09-24 09:48:57.902 267 18171.19 92.39 52799.84 88888.00 2006-09-24 09:48:58.402 267 18171.13 92.41 52799.80 88888.00 2006-09-24 09:48:58.902 267 18171.11 92.45 52799.88 88888.00 2006-09-24 09:48:59.402 267 18170.96 92.48 52799.89 88888.00 2006-09-24 09:48:59.902 267 18170.99 92.53 52799.89 88888.00 2006-09-24 09:49:00.402 267 18170.98 92.67 52799.83 88888.00 2006-09-24 09:49:00.902 267 18170.97 92.74 52799.62 88888.00 2006-09-24 09:49:01.402 267 18171.08 92.76 52799.59 88888.00 2006-09-24 09:49:01.902 267 18171.10 92.86 52799.58 88888.00 2006-09-24 09:49:02.402 267 18171.08 92.92 52799.54 88888.00 2006-09-24 09:49:02.902 267 18171.13 93.06 52799.62 88888.00 2006-09-24 09:49:03.402 267 18171.24 93.20 52799.65 88888.00 2006-09-24 09:49:03.902 267 18171.32 93.26 52799.63 88888.00 2006-09-24 09:49:04.402 267 18171.36 93.36 52799.61 88888.00 2006-09-24 09:49:04.902 267 18171.42 93.41 52799.65 88888.00 2006-09-24 09:49:05.402 267 18171.45 93.43 52799.70 88888.00 2006-09-24 09:49:05.902 267 18171.51 93.47 52799.57 88888.00 2006-09-24 09:49:06.402 267 18171.49 93.54 52799.58 88888.00 2006-09-24 09:49:06.902 267 18171.49 93.71 52799.53 88888.00 2006-09-24 09:49:07.402 267 18171.56 93.80 52799.45 88888.00 2006-09-24 09:49:07.902 267 18171.69 93.80 52799.46 88888.00 2006-09-24 09:49:08.402 267 18171.74 93.79 52799.44 88888.00 2006-09-24 09:49:08.902 267 18171.74 93.83 52799.35 88888.00 2006-09-24 09:49:09.402 267 18171.85 93.85 52799.51 88888.00 2006-09-24 09:49:09.902 267 18171.89 93.84 52799.50 88888.00 2006-09-24 09:49:10.402 267 18171.96 93.85 52799.46 88888.00 2006-09-24 09:49:10.902 267 18172.12 93.96 52799.37 88888.00 2006-09-24 09:49:11.402 267 18172.37 94.02 52799.28 88888.00 2006-09-24 09:49:11.902 267 18172.48 94.05 52799.27 88888.00 2006-09-24 09:49:12.402 267 18172.62 94.01 52799.12 88888.00 2006-09-24 09:49:12.902 267 18172.76 93.95 52799.07 88888.00 2006-09-24 09:49:13.402 267 18172.78 94.04 52799.07 88888.00 2006-09-24 09:49:13.902 267 18172.65 94.04 52799.04 88888.00 2006-09-24 09:49:14.402 267 18172.62 94.08 52799.00 88888.00 2006-09-24 09:49:14.902 267 18172.69 94.05 52799.03 88888.00 2006-09-24 09:49:15.402 267 18172.75 93.98 52799.10 88888.00 2006-09-24 09:49:15.902 267 18172.89 93.83 52799.00 88888.00 2006-09-24 09:49:16.402 267 18172.89 93.94 52798.87 88888.00 2006-09-24 09:49:16.902 267 18172.93 94.01 52798.94 88888.00 2006-09-24 09:49:17.402 267 18173.09 94.01 52798.91 88888.00 2006-09-24 09:49:17.902 267 18173.01 93.99 52798.91 88888.00 2006-09-24 09:49:18.402 267 18173.03 93.90 52799.11 88888.00 2006-09-24 09:49:18.902 267 18173.07 93.89 52799.12 88888.00 2006-09-24 09:49:19.402 267 18173.25 93.94 52799.01 88888.00 2006-09-24 09:49:19.902 267 18173.21 93.94 52798.95 88888.00 2006-09-24 09:49:20.402 267 18173.36 93.94 52798.94 88888.00 2006-09-24 09:49:20.902 267 18173.41 93.94 52798.88 88888.00 2006-09-24 09:49:21.402 267 18173.36 93.89 52799.02 88888.00 2006-09-24 09:49:21.902 267 18173.37 93.90 52799.07 88888.00 2006-09-24 09:49:22.402 267 18173.36 93.88 52799.02 88888.00 2006-09-24 09:49:22.902 267 18173.46 93.81 52799.01 88888.00 2006-09-24 09:49:23.402 267 18173.59 93.86 52799.07 88888.00 2006-09-24 09:49:23.902 267 18173.69 93.88 52799.10 88888.00 2006-09-24 09:49:24.402 267 18173.73 93.80 52799.04 88888.00 2006-09-24 09:49:24.902 267 18173.72 93.71 52799.14 88888.00 2006-09-24 09:49:25.402 267 18173.80 93.66 52799.16 88888.00 2006-09-24 09:49:25.902 267 18173.88 93.62 52799.16 88888.00 2006-09-24 09:49:26.402 267 18174.05 93.61 52799.14 88888.00 2006-09-24 09:49:26.902 267 18174.30 93.52 52799.05 88888.00 2006-09-24 09:49:27.402 267 18174.54 93.50 52799.11 88888.00 2006-09-24 09:49:27.902 267 18174.70 93.53 52799.14 88888.00 2006-09-24 09:49:28.402 267 18174.75 93.52 52799.14 88888.00 2006-09-24 09:49:28.902 267 18174.65 93.49 52799.24 88888.00 2006-09-24 09:49:29.402 267 18174.61 93.42 52799.38 88888.00 2006-09-24 09:49:29.902 267 18174.62 93.36 52799.41 88888.00 2006-09-24 09:49:30.402 267 18174.45 93.31 52799.48 88888.00 2006-09-24 09:49:30.902 267 18174.39 93.28 52799.51 88888.00 2006-09-24 09:49:31.402 267 18174.36 93.26 52799.59 88888.00 2006-09-24 09:49:31.902 267 18174.29 93.26 52799.50 88888.00 2006-09-24 09:49:32.402 267 18174.26 93.24 52799.41 88888.00 2006-09-24 09:49:32.902 267 18174.14 93.29 52799.47 88888.00 2006-09-24 09:49:33.402 267 18174.15 93.24 52799.45 88888.00 2006-09-24 09:49:33.902 267 18174.05 93.18 52799.63 88888.00 2006-09-24 09:49:34.402 267 18174.03 93.09 52799.71 88888.00 2006-09-24 09:49:34.902 267 18174.07 93.13 52799.72 88888.00 2006-09-24 09:49:35.402 267 18173.95 93.19 52799.70 88888.00 2006-09-24 09:49:35.902 267 18173.84 93.20 52799.81 88888.00 2006-09-24 09:49:36.402 267 18173.72 93.29 52799.81 88888.00 2006-09-24 09:49:36.902 267 18173.59 93.32 52799.75 88888.00 2006-09-24 09:49:37.402 267 18173.48 93.23 52799.81 88888.00 2006-09-24 09:49:37.902 267 18173.42 93.21 52799.84 88888.00 2006-09-24 09:49:38.402 267 18173.26 93.15 52799.94 88888.00 2006-09-24 09:49:38.902 267 18173.12 93.06 52799.95 88888.00 2006-09-24 09:49:39.402 267 18173.04 93.04 52799.92 88888.00 2006-09-24 09:49:39.902 267 18172.91 92.96 52799.97 88888.00 2006-09-24 09:49:40.402 267 18172.98 92.90 52800.04 88888.00 2006-09-24 09:49:40.902 267 18172.93 92.92 52800.02 88888.00 2006-09-24 09:49:41.402 267 18172.92 92.88 52799.99 88888.00 2006-09-24 09:49:41.902 267 18172.83 92.88 52800.09 88888.00 2006-09-24 09:49:42.402 267 18172.70 92.80 52800.20 88888.00 2006-09-24 09:49:42.902 267 18172.49 92.72 52800.19 88888.00 2006-09-24 09:49:43.402 267 18172.30 92.65 52800.23 88888.00 2006-09-24 09:49:43.902 267 18172.19 92.62 52800.14 88888.00 2006-09-24 09:49:44.402 267 18172.02 92.62 52800.07 88888.00 2006-09-24 09:49:44.902 267 18171.88 92.62 52799.98 88888.00 2006-09-24 09:49:45.402 267 18171.83 92.59 52799.85 88888.00 2006-09-24 09:49:45.902 267 18171.69 92.59 52799.76 88888.00 2006-09-24 09:49:46.402 267 18171.61 92.67 52799.71 88888.00 2006-09-24 09:49:46.902 267 18171.44 92.65 52799.77 88888.00 2006-09-24 09:49:47.402 267 18171.26 92.64 52799.81 88888.00 2006-09-24 09:49:47.902 267 18171.20 92.58 52799.73 88888.00 2006-09-24 09:49:48.402 267 18170.91 92.53 52799.70 88888.00 2006-09-24 09:49:48.902 267 18170.79 92.51 52799.82 88888.00 2006-09-24 09:49:49.402 267 18170.60 92.41 52799.96 88888.00 2006-09-24 09:49:49.902 267 18170.52 92.48 52800.08 88888.00 2006-09-24 09:49:50.402 267 18170.44 92.41 52800.09 88888.00 2006-09-24 09:49:50.902 267 18170.23 92.38 52800.17 88888.00 2006-09-24 09:49:51.402 267 18170.20 92.42 52800.12 88888.00 2006-09-24 09:49:51.902 267 18170.17 92.46 52800.10 88888.00 2006-09-24 09:49:52.402 267 18170.11 92.42 52800.02 88888.00 2006-09-24 09:49:52.902 267 18170.13 92.28 52799.82 88888.00 2006-09-24 09:49:53.402 267 18170.09 92.17 52799.74 88888.00 2006-09-24 09:49:53.902 267 18170.03 92.11 52799.64 88888.00 2006-09-24 09:49:54.402 267 18170.00 92.20 52799.70 88888.00 2006-09-24 09:49:54.902 267 18170.06 92.11 52799.63 88888.00 2006-09-24 09:49:55.402 267 18170.12 91.98 52799.53 88888.00 2006-09-24 09:49:55.902 267 18170.06 92.00 52799.48 88888.00 2006-09-24 09:49:56.402 267 18169.94 91.90 52799.41 88888.00 2006-09-24 09:49:56.902 267 18169.80 91.94 52799.26 88888.00 2006-09-24 09:49:57.402 267 18169.79 91.94 52799.24 88888.00 2006-09-24 09:49:57.902 267 18169.79 91.89 52799.23 88888.00 2006-09-24 09:49:58.402 267 18169.80 91.92 52798.93 88888.00 2006-09-24 09:49:58.902 267 18169.81 91.78 52798.72 88888.00 2006-09-24 09:49:59.402 267 18169.76 91.65 52798.67 88888.00 2006-09-24 09:49:59.902 267 18169.82 91.65 52798.64 88888.00 2006-09-24 09:50:00.402 267 18169.70 91.72 52798.55 88888.00 2006-09-24 09:50:00.902 267 18169.49 91.77 52798.57 88888.00 2006-09-24 09:50:01.402 267 18169.45 91.75 52798.76 88888.00 2006-09-24 09:50:01.902 267 18169.56 91.74 52798.72 88888.00 2006-09-24 09:50:02.402 267 18169.50 91.77 52798.50 88888.00 2006-09-24 09:50:02.902 267 18169.32 91.73 52798.48 88888.00 2006-09-24 09:50:03.402 267 18169.26 91.75 52798.54 88888.00 2006-09-24 09:50:03.902 267 18169.18 91.74 52798.50 88888.00 2006-09-24 09:50:04.402 267 18169.21 91.64 52798.44 88888.00 2006-09-24 09:50:04.902 267 18169.15 91.55 52798.35 88888.00 2006-09-24 09:50:05.402 267 18169.08 91.53 52798.21 88888.00 2006-09-24 09:50:05.902 267 18168.92 91.58 52798.09 88888.00 2006-09-24 09:50:06.402 267 18168.97 91.61 52797.97 88888.00 2006-09-24 09:50:06.902 267 18169.05 91.64 52797.96 88888.00 2006-09-24 09:50:07.402 267 18169.15 91.66 52798.05 88888.00 2006-09-24 09:50:07.902 267 18169.02 91.59 52797.97 88888.00 2006-09-24 09:50:08.402 267 18168.82 91.56 52797.86 88888.00 2006-09-24 09:50:08.902 267 18168.90 91.61 52797.76 88888.00 2006-09-24 09:50:09.402 267 18168.91 91.68 52797.84 88888.00 2006-09-24 09:50:09.902 267 18169.01 91.74 52797.78 88888.00 2006-09-24 09:50:10.402 267 18169.12 91.73 52797.60 88888.00 2006-09-24 09:50:10.902 267 18169.06 91.70 52797.50 88888.00 2006-09-24 09:50:11.402 267 18169.13 91.68 52797.45 88888.00 2006-09-24 09:50:11.902 267 18169.04 91.74 52797.40 88888.00 2006-09-24 09:50:12.402 267 18169.07 91.76 52797.37 88888.00 2006-09-24 09:50:12.902 267 18169.08 91.77 52797.50 88888.00 2006-09-24 09:50:13.402 267 18168.97 91.87 52797.49 88888.00 2006-09-24 09:50:13.902 267 18168.96 91.96 52797.39 88888.00 2006-09-24 09:50:14.402 267 18168.92 91.84 52797.33 88888.00 2006-09-24 09:50:14.902 267 18168.79 91.78 52797.33 88888.00 2006-09-24 09:50:15.402 267 18168.60 91.76 52797.24 88888.00 2006-09-24 09:50:15.902 267 18168.53 91.73 52797.17 88888.00 2006-09-24 09:50:16.402 267 18168.43 91.59 52797.20 88888.00 2006-09-24 09:50:16.902 267 18168.36 91.56 52797.15 88888.00 2006-09-24 09:50:17.402 267 18168.41 91.53 52796.99 88888.00 2006-09-24 09:50:17.902 267 18168.39 91.40 52796.89 88888.00 2006-09-24 09:50:18.402 267 18168.22 91.43 52796.90 88888.00 2006-09-24 09:50:18.902 267 18168.14 91.38 52796.85 88888.00 2006-09-24 09:50:19.402 267 18168.19 91.18 52796.75 88888.00 2006-09-24 09:50:19.902 267 18167.99 91.07 52796.72 88888.00 2006-09-24 09:50:20.402 267 18167.85 91.05 52796.63 88888.00 2006-09-24 09:50:20.902 267 18167.89 90.94 52796.54 88888.00 2006-09-24 09:50:21.402 267 18168.03 90.82 52796.49 88888.00 2006-09-24 09:50:21.902 267 18167.94 90.68 52796.44 88888.00 2006-09-24 09:50:22.402 267 18167.80 90.54 52796.33 88888.00 2006-09-24 09:50:22.902 267 18167.71 90.57 52796.36 88888.00 2006-09-24 09:50:23.402 267 18167.77 90.54 52796.35 88888.00 2006-09-24 09:50:23.902 267 18167.85 90.54 52796.25 88888.00 2006-09-24 09:50:24.402 267 18167.61 90.52 52796.20 88888.00 2006-09-24 09:50:24.902 267 18167.55 90.55 52796.25 88888.00 2006-09-24 09:50:25.402 267 18167.34 90.53 52796.18 88888.00 2006-09-24 09:50:25.902 267 18167.28 90.44 52796.23 88888.00 2006-09-24 09:50:26.402 267 18167.10 90.41 52796.08 88888.00 2006-09-24 09:50:26.902 267 18166.94 90.35 52796.08 88888.00 2006-09-24 09:50:27.402 267 18166.81 90.24 52795.99 88888.00 2006-09-24 09:50:27.902 267 18166.70 90.26 52795.89 88888.00 2006-09-24 09:50:28.402 267 18166.65 90.32 52795.99 88888.00 2006-09-24 09:50:28.902 267 18166.58 90.30 52796.02 88888.00 2006-09-24 09:50:29.402 267 18166.45 90.22 52795.99 88888.00 2006-09-24 09:50:29.902 267 18166.36 90.25 52795.85 88888.00 2006-09-24 09:50:30.402 267 18166.21 90.29 52795.82 88888.00 2006-09-24 09:50:30.902 267 18166.08 90.24 52795.85 88888.00 2006-09-24 09:50:31.402 267 18165.99 90.19 52795.77 88888.00 2006-09-24 09:50:31.902 267 18165.94 90.14 52795.65 88888.00 2006-09-24 09:50:32.402 267 18165.75 90.12 52795.58 88888.00 2006-09-24 09:50:32.902 267 18165.66 90.12 52795.43 88888.00 2006-09-24 09:50:33.402 267 18165.66 90.05 52795.30 88888.00 2006-09-24 09:50:33.902 267 18165.68 90.00 52795.24 88888.00 2006-09-24 09:50:34.402 267 18165.63 89.98 52795.28 88888.00 2006-09-24 09:50:34.902 267 18165.57 89.92 52795.33 88888.00 2006-09-24 09:50:35.402 267 18165.50 89.88 52794.97 88888.00 2006-09-24 09:50:35.902 267 18165.45 89.83 52794.97 88888.00 2006-09-24 09:50:36.402 267 18165.42 89.82 52794.90 88888.00 2006-09-24 09:50:36.902 267 18165.44 89.86 52794.94 88888.00 2006-09-24 09:50:37.402 267 18165.32 89.87 52794.89 88888.00 2006-09-24 09:50:37.902 267 18165.13 89.84 52794.87 88888.00 2006-09-24 09:50:38.402 267 18165.07 89.75 52794.73 88888.00 2006-09-24 09:50:38.902 267 18164.99 89.75 52794.62 88888.00 2006-09-24 09:50:39.402 267 18164.88 89.78 52794.59 88888.00 2006-09-24 09:50:39.902 267 18164.80 89.75 52794.66 88888.00 2006-09-24 09:50:40.402 267 18164.69 89.79 52794.77 88888.00 2006-09-24 09:50:40.902 267 18164.66 89.80 52794.72 88888.00 2006-09-24 09:50:41.402 267 18164.51 89.78 52794.61 88888.00 2006-09-24 09:50:41.902 267 18164.52 89.80 52794.53 88888.00 2006-09-24 09:50:42.402 267 18164.61 89.86 52794.41 88888.00 2006-09-24 09:50:42.902 267 18164.60 89.86 52794.38 88888.00 2006-09-24 09:50:43.402 267 18164.60 89.81 52794.39 88888.00 2006-09-24 09:50:43.902 267 18164.36 89.84 52794.37 88888.00 2006-09-24 09:50:44.402 267 18164.12 89.84 52794.35 88888.00 2006-09-24 09:50:44.902 267 18163.97 89.83 52794.31 88888.00 2006-09-24 09:50:45.402 267 18163.85 89.91 52794.38 88888.00 2006-09-24 09:50:45.902 267 18163.84 89.99 52794.35 88888.00 2006-09-24 09:50:46.402 267 18163.79 90.12 52794.20 88888.00 2006-09-24 09:50:46.902 267 18163.52 90.20 52794.18 88888.00 2006-09-24 09:50:47.402 267 18163.49 90.16 52794.11 88888.00 2006-09-24 09:50:47.902 267 18163.54 90.16 52794.11 88888.00 2006-09-24 09:50:48.402 267 18163.47 90.21 52794.01 88888.00 2006-09-24 09:50:48.902 267 18163.43 90.37 52794.05 88888.00 2006-09-24 09:50:49.402 267 18163.39 90.47 52794.12 88888.00 2006-09-24 09:50:49.902 267 18163.31 90.54 52794.01 88888.00 2006-09-24 09:50:50.402 267 18163.22 90.50 52793.89 88888.00 2006-09-24 09:50:50.902 267 18163.19 90.49 52793.89 88888.00 2006-09-24 09:50:51.402 267 18163.00 90.49 52793.71 88888.00 2006-09-24 09:50:51.902 267 18162.86 90.46 52793.73 88888.00 2006-09-24 09:50:52.402 267 18162.78 90.42 52793.71 88888.00 2006-09-24 09:50:52.902 267 18162.63 90.46 52793.58 88888.00 2006-09-24 09:50:53.402 267 18162.56 90.52 52793.57 88888.00 2006-09-24 09:50:53.902 267 18162.41 90.55 52793.60 88888.00 2006-09-24 09:50:54.402 267 18162.31 90.53 52793.48 88888.00 2006-09-24 09:50:54.902 267 18162.29 90.47 52793.42 88888.00 2006-09-24 09:50:55.402 267 18162.28 90.49 52793.48 88888.00 2006-09-24 09:50:55.902 267 18162.28 90.50 52793.50 88888.00 2006-09-24 09:50:56.402 267 18162.25 90.42 52793.39 88888.00 2006-09-24 09:50:56.902 267 18162.20 90.54 52793.36 88888.00 2006-09-24 09:50:57.402 267 18162.21 90.61 52793.33 88888.00 2006-09-24 09:50:57.902 267 18162.18 90.63 52793.33 88888.00 2006-09-24 09:50:58.402 267 18162.30 90.64 52793.23 88888.00 2006-09-24 09:50:58.902 267 18162.32 90.63 52793.19 88888.00 2006-09-24 09:50:59.402 267 18162.23 90.58 52793.18 88888.00 2006-09-24 09:50:59.902 267 18162.11 90.66 52793.16 88888.00 2006-09-24 09:51:00.402 267 18162.06 90.69 52793.13 88888.00 2006-09-24 09:51:00.902 267 18162.03 90.66 52793.28 88888.00 2006-09-24 09:51:01.402 267 18161.92 90.58 52793.28 88888.00 2006-09-24 09:51:01.902 267 18161.76 90.68 52793.19 88888.00 2006-09-24 09:51:02.402 267 18161.61 90.70 52793.23 88888.00 2006-09-24 09:51:02.902 267 18161.44 90.64 52793.38 88888.00 2006-09-24 09:51:03.402 267 18161.33 90.54 52793.27 88888.00 2006-09-24 09:51:03.902 267 18161.32 90.65 52793.14 88888.00 2006-09-24 09:51:04.402 267 18161.19 90.62 52793.13 88888.00 2006-09-24 09:51:04.902 267 18161.03 90.64 52792.98 88888.00 2006-09-24 09:51:05.402 267 18160.98 90.55 52792.72 88888.00 2006-09-24 09:51:05.902 267 18160.98 90.46 52792.69 88888.00 2006-09-24 09:51:06.402 267 18160.81 90.44 52792.64 88888.00 2006-09-24 09:51:06.902 267 18160.83 90.48 52792.55 88888.00 2006-09-24 09:51:07.402 267 18160.92 90.41 52792.55 88888.00 2006-09-24 09:51:07.902 267 18160.97 90.24 52792.61 88888.00 2006-09-24 09:51:08.402 267 18160.93 90.17 52792.64 88888.00 2006-09-24 09:51:08.902 267 18160.96 90.04 52792.65 88888.00 2006-09-24 09:51:09.402 267 18160.92 90.05 52792.63 88888.00 2006-09-24 09:51:09.902 267 18160.90 90.12 52792.60 88888.00 2006-09-24 09:51:10.402 267 18160.87 90.06 52792.60 88888.00 2006-09-24 09:51:10.902 267 18160.73 89.88 52792.58 88888.00 2006-09-24 09:51:11.402 267 18160.69 89.84 52792.64 88888.00 2006-09-24 09:51:11.902 267 18160.79 89.89 52792.75 88888.00 2006-09-24 09:51:12.402 267 18160.65 89.85 52792.67 88888.00 2006-09-24 09:51:12.902 267 18160.80 89.80 52792.54 88888.00 2006-09-24 09:51:13.402 267 18161.00 89.83 52792.53 88888.00 2006-09-24 09:51:13.902 267 18161.10 89.76 52792.56 88888.00 2006-09-24 09:51:14.402 267 18161.03 89.71 52792.63 88888.00 2006-09-24 09:51:14.902 267 18160.93 89.64 52792.55 88888.00 2006-09-24 09:51:15.402 267 18160.88 89.55 52792.54 88888.00 2006-09-24 09:51:15.902 267 18160.75 89.62 52792.52 88888.00 2006-09-24 09:51:16.402 267 18160.69 89.62 52792.57 88888.00 2006-09-24 09:51:16.902 267 18160.64 89.61 52792.49 88888.00 2006-09-24 09:51:17.402 267 18160.46 89.50 52792.48 88888.00 2006-09-24 09:51:17.902 267 18160.38 89.32 52792.41 88888.00 2006-09-24 09:51:18.402 267 18160.38 89.15 52792.34 88888.00 2006-09-24 09:51:18.902 267 18160.40 89.07 52792.27 88888.00 2006-09-24 09:51:19.402 267 18160.43 89.02 52792.23 88888.00 2006-09-24 09:51:19.902 267 18160.40 88.99 52792.17 88888.00 2006-09-24 09:51:20.402 267 18160.40 88.94 52792.08 88888.00 2006-09-24 09:51:20.902 267 18160.43 88.95 52792.06 88888.00 2006-09-24 09:51:21.402 267 18160.51 89.02 52791.91 88888.00 2006-09-24 09:51:21.902 267 18160.38 89.01 52791.75 88888.00 2006-09-24 09:51:22.402 267 18160.39 88.94 52791.80 88888.00 2006-09-24 09:51:22.902 267 18160.37 88.80 52791.74 88888.00 2006-09-24 09:51:23.402 267 18160.37 88.80 52791.69 88888.00 2006-09-24 09:51:23.902 267 18160.25 88.87 52791.87 88888.00 2006-09-24 09:51:24.402 267 18160.31 88.87 52791.96 88888.00 2006-09-24 09:51:24.902 267 18160.22 88.76 52791.85 88888.00 2006-09-24 09:51:25.402 267 18160.33 88.81 52791.69 88888.00 2006-09-24 09:51:25.902 267 18160.27 88.91 52791.65 88888.00 2006-09-24 09:51:26.402 267 18160.25 88.92 52791.62 88888.00 2006-09-24 09:51:26.902 267 18160.33 88.91 52791.59 88888.00 2006-09-24 09:51:27.402 267 18160.43 88.80 52791.56 88888.00 2006-09-24 09:51:27.902 267 18160.40 88.82 52791.68 88888.00 2006-09-24 09:51:28.402 267 18160.40 88.82 52791.63 88888.00 2006-09-24 09:51:28.902 267 18160.47 88.79 52791.53 88888.00 2006-09-24 09:51:29.402 267 18160.48 88.76 52791.41 88888.00 2006-09-24 09:51:29.902 267 18160.49 88.76 52791.39 88888.00 2006-09-24 09:51:30.402 267 18160.67 88.79 52791.38 88888.00 2006-09-24 09:51:30.902 267 18160.67 88.74 52791.35 88888.00 2006-09-24 09:51:31.402 267 18160.61 88.73 52791.30 88888.00 2006-09-24 09:51:31.902 267 18160.54 88.80 52791.23 88888.00 2006-09-24 09:51:32.402 267 18160.38 88.87 52791.16 88888.00 2006-09-24 09:51:32.902 267 18160.29 88.96 52791.14 88888.00 2006-09-24 09:51:33.402 267 18160.50 88.92 52791.12 88888.00 2006-09-24 09:51:33.902 267 18160.48 89.02 52791.10 88888.00 2006-09-24 09:51:34.402 267 18160.53 89.16 52791.16 88888.00 2006-09-24 09:51:34.902 267 18160.48 89.32 52791.13 88888.00 2006-09-24 09:51:35.402 267 18160.47 89.42 52790.99 88888.00 2006-09-24 09:51:35.902 267 18160.53 89.51 52790.92 88888.00 2006-09-24 09:51:36.402 267 18160.66 89.57 52790.90 88888.00 2006-09-24 09:51:36.902 267 18160.70 89.59 52790.89 88888.00 2006-09-24 09:51:37.402 267 18160.56 89.72 52790.87 88888.00 2006-09-24 09:51:37.902 267 18160.46 89.79 52790.84 88888.00 2006-09-24 09:51:38.402 267 18160.46 89.82 52790.83 88888.00 2006-09-24 09:51:38.902 267 18160.38 89.83 52790.94 88888.00 2006-09-24 09:51:39.402 267 18160.42 89.87 52790.89 88888.00 2006-09-24 09:51:39.902 267 18160.50 89.83 52790.91 88888.00 2006-09-24 09:51:40.402 267 18160.46 89.82 52790.89 88888.00 2006-09-24 09:51:40.902 267 18160.28 89.87 52790.81 88888.00 2006-09-24 09:51:41.402 267 18160.29 89.89 52790.70 88888.00 2006-09-24 09:51:41.902 267 18160.29 89.92 52790.69 88888.00 2006-09-24 09:51:42.402 267 18160.27 89.97 52790.70 88888.00 2006-09-24 09:51:42.902 267 18160.35 89.99 52790.67 88888.00 2006-09-24 09:51:43.402 267 18160.24 90.02 52790.71 88888.00 2006-09-24 09:51:43.902 267 18160.25 90.10 52790.81 88888.00 2006-09-24 09:51:44.402 267 18160.18 90.12 52790.74 88888.00 2006-09-24 09:51:44.902 267 18160.34 90.15 52790.78 88888.00 2006-09-24 09:51:45.402 267 18160.49 90.11 52790.88 88888.00 2006-09-24 09:51:45.902 267 18160.47 90.16 52790.76 88888.00 2006-09-24 09:51:46.402 267 18160.48 90.25 52790.72 88888.00 2006-09-24 09:51:46.902 267 18160.67 90.32 52790.70 88888.00 2006-09-24 09:51:47.402 267 18160.66 90.48 52790.79 88888.00 2006-09-24 09:51:47.902 267 18160.69 90.62 52790.90 88888.00 2006-09-24 09:51:48.402 267 18160.70 90.57 52790.89 88888.00 2006-09-24 09:51:48.902 267 18160.72 90.51 52791.00 88888.00 2006-09-24 09:51:49.402 267 18160.89 90.45 52790.86 88888.00 2006-09-24 09:51:49.902 267 18160.93 90.40 52790.64 88888.00 2006-09-24 09:51:50.402 267 18160.85 90.47 52790.48 88888.00 2006-09-24 09:51:50.902 267 18160.83 90.51 52790.42 88888.00 2006-09-24 09:51:51.402 267 18160.82 90.40 52790.37 88888.00 2006-09-24 09:51:51.902 267 18160.65 90.31 52790.44 88888.00 2006-09-24 09:51:52.402 267 18160.61 90.34 52790.44 88888.00 2006-09-24 09:51:52.902 267 18160.58 90.39 52790.34 88888.00 2006-09-24 09:51:53.402 267 18160.73 90.44 52790.31 88888.00 2006-09-24 09:51:53.902 267 18160.77 90.46 52790.29 88888.00 2006-09-24 09:51:54.402 267 18160.75 90.39 52790.31 88888.00 2006-09-24 09:51:54.902 267 18160.94 90.39 52790.20 88888.00 2006-09-24 09:51:55.402 267 18161.00 90.30 52790.32 88888.00 2006-09-24 09:51:55.902 267 18160.94 90.38 52790.30 88888.00 2006-09-24 09:51:56.402 267 18160.86 90.46 52790.33 88888.00 2006-09-24 09:51:56.902 267 18160.69 90.46 52790.33 88888.00 2006-09-24 09:51:57.402 267 18160.53 90.44 52790.26 88888.00 2006-09-24 09:51:57.902 267 18160.39 90.46 52790.24 88888.00 2006-09-24 09:51:58.402 267 18160.32 90.46 52790.25 88888.00 2006-09-24 09:51:58.902 267 18160.33 90.53 52790.23 88888.00 2006-09-24 09:51:59.402 267 18160.46 90.51 52790.18 88888.00 2006-09-24 09:51:59.902 267 18160.33 90.61 52790.13 88888.00 2006-09-24 09:52:00.402 267 18160.13 90.64 52790.31 88888.00 2006-09-24 09:52:00.902 267 18160.20 90.63 52790.29 88888.00 2006-09-24 09:52:01.402 267 18160.22 90.67 52790.21 88888.00 2006-09-24 09:52:01.902 267 18160.39 90.64 52790.11 88888.00 2006-09-24 09:52:02.402 267 18160.36 90.57 52790.20 88888.00 2006-09-24 09:52:02.902 267 18160.21 90.67 52790.23 88888.00 2006-09-24 09:52:03.402 267 18159.99 90.74 52790.17 88888.00 2006-09-24 09:52:03.902 267 18160.01 90.75 52790.11 88888.00 2006-09-24 09:52:04.402 267 18159.96 90.73 52790.06 88888.00 2006-09-24 09:52:04.902 267 18159.67 90.70 52789.97 88888.00 2006-09-24 09:52:05.402 267 18159.58 90.71 52790.05 88888.00 2006-09-24 09:52:05.902 267 18159.40 90.68 52790.10 88888.00 2006-09-24 09:52:06.402 267 18159.35 90.64 52790.13 88888.00 2006-09-24 09:52:06.902 267 18159.46 90.63 52790.10 88888.00 2006-09-24 09:52:07.402 267 18159.48 90.66 52790.11 88888.00 2006-09-24 09:52:07.902 267 18159.41 90.67 52790.05 88888.00 2006-09-24 09:52:08.402 267 18159.33 90.66 52789.88 88888.00 2006-09-24 09:52:08.902 267 18159.25 90.79 52789.77 88888.00 2006-09-24 09:52:09.402 267 18159.14 90.83 52789.77 88888.00 2006-09-24 09:52:09.902 267 18159.12 90.76 52789.82 88888.00 2006-09-24 09:52:10.402 267 18159.02 90.77 52789.87 88888.00 2006-09-24 09:52:10.902 267 18158.98 90.82 52789.88 88888.00 2006-09-24 09:52:11.402 267 18158.86 90.67 52789.84 88888.00 2006-09-24 09:52:11.902 267 18158.81 90.71 52789.82 88888.00 2006-09-24 09:52:12.402 267 18158.62 90.76 52789.80 88888.00 2006-09-24 09:52:12.902 267 18158.52 90.78 52789.82 88888.00 2006-09-24 09:52:13.402 267 18158.64 90.79 52789.75 88888.00 2006-09-24 09:52:13.902 267 18158.62 90.85 52789.78 88888.00 2006-09-24 09:52:14.402 267 18158.40 90.86 52789.77 88888.00 2006-09-24 09:52:14.902 267 18158.28 90.86 52789.82 88888.00 2006-09-24 09:52:15.402 267 18158.23 90.83 52789.82 88888.00 2006-09-24 09:52:15.902 267 18158.27 90.63 52789.78 88888.00 2006-09-24 09:52:16.402 267 18158.18 90.58 52789.76 88888.00 2006-09-24 09:52:16.902 267 18158.12 90.67 52789.82 88888.00 2006-09-24 09:52:17.402 267 18158.04 90.74 52789.74 88888.00 2006-09-24 09:52:17.902 267 18157.97 90.80 52789.59 88888.00 2006-09-24 09:52:18.402 267 18157.90 90.76 52789.54 88888.00 2006-09-24 09:52:18.902 267 18157.92 90.74 52789.51 88888.00 2006-09-24 09:52:19.402 267 18157.86 90.70 52789.50 88888.00 2006-09-24 09:52:19.902 267 18157.75 90.69 52789.56 88888.00 2006-09-24 09:52:20.402 267 18157.76 90.61 52789.58 88888.00 2006-09-24 09:52:20.902 267 18157.82 90.49 52789.54 88888.00 2006-09-24 09:52:21.402 267 18157.88 90.50 52789.49 88888.00 2006-09-24 09:52:21.902 267 18157.90 90.47 52789.32 88888.00 2006-09-24 09:52:22.402 267 18158.04 90.39 52789.33 88888.00 2006-09-24 09:52:22.902 267 18157.85 90.42 52789.39 88888.00 2006-09-24 09:52:23.402 267 18157.65 90.47 52789.36 88888.00 2006-09-24 09:52:23.902 267 18157.63 90.45 52789.33 88888.00 2006-09-24 09:52:24.402 267 18157.62 90.42 52789.25 88888.00 2006-09-24 09:52:24.902 267 18157.53 90.40 52789.22 88888.00 2006-09-24 09:52:25.402 267 18157.68 90.36 52789.17 88888.00 2006-09-24 09:52:25.902 267 18157.60 90.21 52789.14 88888.00 2006-09-24 09:52:26.402 267 18157.73 90.28 52789.13 88888.00 2006-09-24 09:52:26.902 267 18157.75 90.18 52789.10 88888.00 2006-09-24 09:52:27.402 267 18157.71 90.13 52789.03 88888.00 2006-09-24 09:52:27.902 267 18157.86 90.08 52788.97 88888.00 2006-09-24 09:52:28.402 267 18157.88 90.05 52789.02 88888.00 2006-09-24 09:52:28.902 267 18157.96 90.04 52789.19 88888.00 2006-09-24 09:52:29.402 267 18157.99 89.99 52789.19 88888.00 2006-09-24 09:52:29.902 267 18158.09 90.04 52788.93 88888.00 2006-09-24 09:52:30.402 267 18158.16 90.03 52788.95 88888.00 2006-09-24 09:52:30.902 267 18158.17 90.01 52788.86 88888.00 2006-09-24 09:52:31.402 267 18158.17 89.89 52788.78 88888.00 2006-09-24 09:52:31.902 267 18158.30 89.87 52788.67 88888.00 2006-09-24 09:52:32.402 267 18158.31 89.95 52788.64 88888.00 2006-09-24 09:52:32.902 267 18158.39 89.88 52788.64 88888.00 2006-09-24 09:52:33.402 267 18158.34 89.83 52788.57 88888.00 2006-09-24 09:52:33.902 267 18158.37 89.79 52788.64 88888.00 2006-09-24 09:52:34.399 267 18158.50 89.75 52788.61 88888.00 2006-09-24 09:52:34.909 267 18158.52 89.77 52788.59 88888.00 2006-09-24 09:52:35.409 267 18158.44 89.82 52788.64 88888.00 2006-09-24 09:52:35.909 267 18158.47 89.82 52788.68 88888.00 2006-09-24 09:52:36.409 267 18158.51 89.84 52788.67 88888.00 2006-09-24 09:52:36.909 267 18158.52 90.01 52788.66 88888.00 2006-09-24 09:52:37.409 267 18158.42 89.87 52788.73 88888.00 2006-09-24 09:52:37.909 267 18158.43 89.79 52788.80 88888.00 2006-09-24 09:52:38.409 267 18158.62 89.80 52788.72 88888.00 2006-09-24 09:52:38.909 267 18158.57 89.85 52788.74 88888.00 2006-09-24 09:52:39.409 267 18158.41 89.91 52788.78 88888.00 2006-09-24 09:52:39.909 267 18158.55 89.91 52788.78 88888.00 2006-09-24 09:52:40.409 267 18158.62 89.82 52788.86 88888.00 2006-09-24 09:52:40.909 267 18158.48 89.85 52788.81 88888.00 2006-09-24 09:52:41.409 267 18158.50 89.89 52788.90 88888.00 2006-09-24 09:52:41.909 267 18158.45 90.04 52788.95 88888.00 2006-09-24 09:52:42.409 267 18158.42 90.01 52788.92 88888.00 2006-09-24 09:52:42.909 267 18158.45 90.03 52788.93 88888.00 2006-09-24 09:52:43.409 267 18158.54 90.14 52788.91 88888.00 2006-09-24 09:52:43.909 267 18158.59 90.16 52788.84 88888.00 2006-09-24 09:52:44.409 267 18158.65 90.15 52788.83 88888.00 2006-09-24 09:52:44.909 267 18158.63 90.16 52788.78 88888.00 2006-09-24 09:52:45.409 267 18158.66 90.16 52788.79 88888.00 2006-09-24 09:52:45.909 267 18158.81 90.13 52788.90 88888.00 2006-09-24 09:52:46.409 267 18158.90 90.13 52788.74 88888.00 2006-09-24 09:52:46.909 267 18158.88 90.15 52788.63 88888.00 2006-09-24 09:52:47.409 267 18158.92 90.22 52788.89 88888.00 2006-09-24 09:52:47.909 267 18158.98 90.15 52788.82 88888.00 2006-09-24 09:52:48.409 267 18158.99 90.16 52788.72 88888.00 2006-09-24 09:52:48.909 267 18159.13 90.14 52788.77 88888.00 2006-09-24 09:52:49.409 267 18159.10 90.14 52788.81 88888.00 2006-09-24 09:52:49.909 267 18159.10 90.22 52789.04 88888.00 2006-09-24 09:52:50.409 267 18159.17 90.22 52789.20 88888.00 2006-09-24 09:52:50.909 267 18159.27 90.17 52789.16 88888.00 2006-09-24 09:52:51.409 267 18159.12 90.18 52789.10 88888.00 2006-09-24 09:52:51.909 267 18159.06 90.17 52788.95 88888.00 2006-09-24 09:52:52.409 267 18159.09 90.14 52788.97 88888.00 2006-09-24 09:52:52.909 267 18159.07 90.18 52788.91 88888.00 2006-09-24 09:52:53.409 267 18159.05 90.19 52788.87 88888.00 2006-09-24 09:52:53.909 267 18159.09 90.29 52788.90 88888.00 2006-09-24 09:52:54.409 267 18159.15 90.31 52788.85 88888.00 2006-09-24 09:52:54.909 267 18159.09 90.28 52788.92 88888.00 2006-09-24 09:52:55.409 267 18159.03 90.35 52788.98 88888.00 2006-09-24 09:52:55.909 267 18158.94 90.33 52788.98 88888.00 2006-09-24 09:52:56.409 267 18159.04 90.30 52789.10 88888.00 2006-09-24 09:52:56.909 267 18159.15 90.30 52789.07 88888.00 2006-09-24 09:52:57.409 267 18159.16 90.28 52789.02 88888.00 2006-09-24 09:52:57.909 267 18159.18 90.37 52789.05 88888.00 2006-09-24 09:52:58.409 267 18159.23 90.45 52789.07 88888.00 2006-09-24 09:52:58.909 267 18159.29 90.36 52789.08 88888.00 2006-09-24 09:52:59.409 267 18159.19 90.34 52789.09 88888.00 2006-09-24 09:52:59.909 267 18159.34 90.11 52789.04 88888.00 2006-09-24 09:53:00.409 267 18159.26 90.00 52788.97 88888.00 2006-09-24 09:53:00.909 267 18159.14 89.95 52788.90 88888.00 2006-09-24 09:53:01.409 267 18158.98 89.81 52788.98 88888.00 2006-09-24 09:53:01.909 267 18158.99 89.87 52789.03 88888.00 2006-09-24 09:53:02.409 267 18159.09 89.96 52789.02 88888.00 2006-09-24 09:53:02.909 267 18158.97 89.89 52788.98 88888.00 2006-09-24 09:53:03.409 267 18158.82 89.89 52789.01 88888.00 2006-09-24 09:53:03.909 267 18158.84 90.02 52789.09 88888.00 2006-09-24 09:53:04.409 267 18158.82 90.04 52789.19 88888.00 2006-09-24 09:53:04.909 267 18158.91 90.08 52789.07 88888.00 2006-09-24 09:53:05.409 267 18158.86 90.16 52789.10 88888.00 2006-09-24 09:53:05.909 267 18158.76 90.17 52789.31 88888.00 2006-09-24 09:53:06.409 267 18158.79 90.15 52789.40 88888.00 2006-09-24 09:53:06.909 267 18158.83 90.16 52789.43 88888.00 2006-09-24 09:53:07.409 267 18158.83 90.15 52789.39 88888.00 2006-09-24 09:53:07.909 267 18158.76 90.24 52789.43 88888.00 2006-09-24 09:53:08.409 267 18158.75 90.33 52789.59 88888.00 2006-09-24 09:53:08.909 267 18158.79 90.32 52789.59 88888.00 2006-09-24 09:53:09.409 267 18158.95 90.23 52789.53 88888.00 2006-09-24 09:53:09.909 267 18158.94 90.29 52789.58 88888.00 2006-09-24 09:53:10.409 267 18158.98 90.39 52789.71 88888.00 2006-09-24 09:53:10.909 267 18158.97 90.44 52789.76 88888.00 2006-09-24 09:53:11.409 267 18158.97 90.41 52789.74 88888.00 2006-09-24 09:53:11.909 267 18158.98 90.45 52789.72 88888.00 2006-09-24 09:53:12.409 267 18158.86 90.48 52789.75 88888.00 2006-09-24 09:53:12.909 267 18158.76 90.46 52789.85 88888.00 2006-09-24 09:53:13.409 267 18158.71 90.41 52789.90 88888.00 2006-09-24 09:53:13.909 267 18158.60 90.53 52789.86 88888.00 2006-09-24 09:53:14.409 267 18158.44 90.61 52789.89 88888.00 2006-09-24 09:53:14.909 267 18158.40 90.48 52789.80 88888.00 2006-09-24 09:53:15.409 267 18158.37 90.41 52789.85 88888.00 2006-09-24 09:53:15.909 267 18158.39 90.36 52789.96 88888.00 2006-09-24 09:53:16.409 267 18158.41 90.33 52789.89 88888.00 2006-09-24 09:53:16.909 267 18158.47 90.24 52789.82 88888.00 2006-09-24 09:53:17.409 267 18158.42 90.20 52789.94 88888.00 2006-09-24 09:53:17.909 267 18158.37 90.10 52789.96 88888.00 2006-09-24 09:53:18.409 267 18158.33 90.21 52789.94 88888.00 2006-09-24 09:53:18.909 267 18158.37 90.28 52789.89 88888.00 2006-09-24 09:53:19.409 267 18158.42 90.32 52789.85 88888.00 2006-09-24 09:53:19.909 267 18158.38 90.38 52789.86 88888.00 2006-09-24 09:53:20.409 267 18158.31 90.38 52789.90 88888.00 2006-09-24 09:53:20.909 267 18158.16 90.30 52789.90 88888.00 2006-09-24 09:53:21.409 267 18158.23 90.32 52789.94 88888.00 2006-09-24 09:53:21.909 267 18158.29 90.31 52789.99 88888.00 2006-09-24 09:53:22.409 267 18158.25 90.28 52789.94 88888.00 2006-09-24 09:53:22.909 267 18158.26 90.20 52790.10 88888.00 2006-09-24 09:53:23.409 267 18158.11 90.20 52789.97 88888.00 2006-09-24 09:53:23.909 267 18158.06 90.19 52789.87 88888.00 2006-09-24 09:53:24.409 267 18158.10 90.17 52789.90 88888.00 2006-09-24 09:53:24.909 267 18158.06 90.05 52789.93 88888.00 2006-09-24 09:53:25.409 267 18158.00 89.95 52789.96 88888.00 2006-09-24 09:53:25.909 267 18157.84 89.94 52790.01 88888.00 2006-09-24 09:53:26.409 267 18157.67 90.01 52790.05 88888.00 2006-09-24 09:53:26.909 267 18157.67 89.94 52789.97 88888.00 2006-09-24 09:53:27.409 267 18157.76 89.92 52789.89 88888.00 2006-09-24 09:53:27.909 267 18157.73 89.91 52789.89 88888.00 2006-09-24 09:53:28.409 267 18157.73 89.88 52789.87 88888.00 2006-09-24 09:53:28.909 267 18157.93 89.80 52789.87 88888.00 2006-09-24 09:53:29.409 267 18157.79 89.73 52789.93 88888.00 2006-09-24 09:53:29.909 267 18157.86 89.63 52790.03 88888.00 2006-09-24 09:53:30.409 267 18157.89 89.55 52789.98 88888.00 2006-09-24 09:53:30.909 267 18157.90 89.56 52789.96 88888.00 2006-09-24 09:53:31.409 267 18157.90 89.56 52789.91 88888.00 2006-09-24 09:53:31.909 267 18157.89 89.58 52789.98 88888.00 2006-09-24 09:53:32.409 267 18158.00 89.59 52790.01 88888.00 2006-09-24 09:53:32.909 267 18157.86 89.43 52789.90 88888.00 2006-09-24 09:53:33.409 267 18157.88 89.41 52789.82 88888.00 2006-09-24 09:53:33.909 267 18157.93 89.40 52789.73 88888.00 2006-09-24 09:53:34.409 267 18157.83 89.36 52789.77 88888.00 2006-09-24 09:53:34.909 267 18157.77 89.33 52789.72 88888.00 2006-09-24 09:53:35.409 267 18157.64 89.35 52789.75 88888.00 2006-09-24 09:53:35.909 267 18157.65 89.40 52789.74 88888.00 2006-09-24 09:53:36.409 267 18157.69 89.32 52789.63 88888.00 2006-09-24 09:53:36.909 267 18157.60 89.35 52789.59 88888.00 2006-09-24 09:53:37.409 267 18157.52 89.34 52789.51 88888.00 2006-09-24 09:53:37.909 267 18157.49 89.29 52789.50 88888.00 2006-09-24 09:53:38.409 267 18157.46 89.19 52789.49 88888.00 2006-09-24 09:53:38.909 267 18157.61 89.17 52789.53 88888.00 2006-09-24 09:53:39.409 267 18157.60 89.19 52789.52 88888.00 2006-09-24 09:53:39.909 267 18157.44 89.14 52789.43 88888.00 2006-09-24 09:53:40.409 267 18157.58 89.13 52789.38 88888.00 2006-09-24 09:53:40.909 267 18157.50 89.09 52789.35 88888.00 2006-09-24 09:53:41.409 267 18157.46 89.13 52789.27 88888.00 2006-09-24 09:53:41.909 267 18157.29 89.12 52789.30 88888.00 2006-09-24 09:53:42.409 267 18157.24 88.96 52789.32 88888.00 2006-09-24 09:53:42.909 267 18157.33 88.95 52789.32 88888.00 2006-09-24 09:53:43.409 267 18157.13 88.94 52789.25 88888.00 2006-09-24 09:53:43.909 267 18157.03 88.88 52789.17 88888.00 2006-09-24 09:53:44.409 267 18156.98 88.79 52789.18 88888.00 2006-09-24 09:53:44.909 267 18157.05 88.80 52789.14 88888.00 2006-09-24 09:53:45.409 267 18156.98 88.78 52788.96 88888.00 2006-09-24 09:53:45.909 267 18156.92 88.76 52788.83 88888.00 2006-09-24 09:53:46.409 267 18156.90 88.76 52788.78 88888.00 2006-09-24 09:53:46.909 267 18156.80 88.77 52788.85 88888.00 2006-09-24 09:53:47.409 267 18156.87 88.71 52788.80 88888.00 2006-09-24 09:53:47.909 267 18156.92 88.76 52788.63 88888.00 2006-09-24 09:53:48.409 267 18157.08 88.84 52788.50 88888.00 2006-09-24 09:53:48.909 267 18157.10 88.86 52788.56 88888.00 2006-09-24 09:53:49.409 267 18157.03 88.77 52788.54 88888.00 2006-09-24 09:53:49.909 267 18157.00 88.83 52788.47 88888.00 2006-09-24 09:53:50.409 267 18156.91 88.84 52788.51 88888.00 2006-09-24 09:53:50.909 267 18156.85 88.83 52788.55 88888.00 2006-09-24 09:53:51.409 267 18156.60 88.82 52788.44 88888.00 2006-09-24 09:53:51.909 267 18156.59 88.79 52788.28 88888.00 2006-09-24 09:53:52.409 267 18156.71 88.76 52788.17 88888.00 2006-09-24 09:53:52.909 267 18156.65 88.75 52788.22 88888.00 2006-09-24 09:53:53.409 267 18156.60 88.75 52788.17 88888.00 2006-09-24 09:53:53.909 267 18156.78 88.76 52788.26 88888.00 2006-09-24 09:53:54.409 267 18156.71 88.70 52788.20 88888.00 2006-09-24 09:53:54.909 267 18156.76 88.70 52788.09 88888.00 2006-09-24 09:53:55.409 267 18156.76 88.70 52788.09 88888.00 2006-09-24 09:53:55.909 267 18156.66 88.72 52788.05 88888.00 2006-09-24 09:53:56.409 267 18156.64 88.70 52787.99 88888.00 2006-09-24 09:53:56.909 267 18156.64 88.69 52788.06 88888.00 2006-09-24 09:53:57.409 267 18156.69 88.68 52788.10 88888.00 2006-09-24 09:53:57.909 267 18156.73 88.74 52788.09 88888.00 2006-09-24 09:53:58.409 267 18156.60 88.88 52787.97 88888.00 2006-09-24 09:53:58.909 267 18156.62 88.87 52787.80 88888.00 2006-09-24 09:53:59.409 267 18156.52 88.81 52787.78 88888.00 2006-09-24 09:53:59.909 267 18156.44 88.83 52787.82 88888.00 2006-09-24 09:54:00.409 267 18156.33 88.86 52787.73 88888.00 2006-09-24 09:54:00.909 267 18156.08 88.87 52787.65 88888.00 2006-09-24 09:54:01.409 267 18156.00 88.94 52787.70 88888.00 2006-09-24 09:54:01.909 267 18156.32 88.94 52787.89 88888.00 2006-09-24 09:54:02.409 267 18156.45 88.99 52787.94 88888.00 2006-09-24 09:54:02.909 267 18156.42 88.94 52787.92 88888.00 2006-09-24 09:54:03.409 267 18156.33 89.01 52787.89 88888.00 2006-09-24 09:54:03.909 267 18156.26 89.04 52787.80 88888.00 2006-09-24 09:54:04.409 267 18156.09 89.05 52787.84 88888.00 2006-09-24 09:54:04.909 267 18155.67 89.01 52787.89 88888.00 2006-09-24 09:54:05.409 267 18155.67 88.96 52787.84 88888.00 2006-09-24 09:54:05.909 267 18155.53 88.78 52787.79 88888.00 2006-09-24 09:54:06.409 267 18155.43 88.59 52787.77 88888.00 2006-09-24 09:54:06.909 267 18155.36 88.51 52787.78 88888.00 2006-09-24 09:54:07.409 267 18155.34 88.43 52787.68 88888.00 2006-09-24 09:54:07.909 267 18155.37 88.41 52787.53 88888.00 2006-09-24 09:54:08.409 267 18155.25 88.31 52787.52 88888.00 2006-09-24 09:54:08.909 267 18155.23 88.33 52787.46 88888.00 2006-09-24 09:54:09.409 267 18155.40 88.36 52787.30 88888.00 2006-09-24 09:54:09.909 267 18155.42 88.36 52787.29 88888.00 2006-09-24 09:54:10.409 267 18155.56 88.43 52787.31 88888.00 2006-09-24 09:54:10.909 267 18155.69 88.62 52787.36 88888.00 2006-09-24 09:54:11.409 267 18155.76 88.79 52787.28 88888.00 2006-09-24 09:54:11.909 267 18155.64 88.91 52787.31 88888.00 2006-09-24 09:54:12.409 267 18155.53 88.98 52787.19 88888.00 2006-09-24 09:54:12.909 267 18155.29 89.03 52787.11 88888.00 2006-09-24 09:54:13.409 267 18155.32 89.08 52787.03 88888.00 2006-09-24 09:54:13.909 267 18155.25 89.10 52787.06 88888.00 2006-09-24 09:54:14.409 267 18155.08 89.08 52787.16 88888.00 2006-09-24 09:54:14.909 267 18155.04 89.08 52787.03 88888.00 2006-09-24 09:54:15.409 267 18155.10 89.10 52787.08 88888.00 2006-09-24 09:54:15.909 267 18155.25 89.26 52787.09 88888.00 2006-09-24 09:54:16.409 267 18155.14 89.39 52787.05 88888.00 2006-09-24 09:54:16.909 267 18155.12 89.36 52786.92 88888.00 2006-09-24 09:54:17.409 267 18155.18 89.42 52786.93 88888.00 2006-09-24 09:54:17.909 267 18155.19 89.48 52787.07 88888.00 2006-09-24 09:54:18.409 267 18154.99 89.57 52787.13 88888.00 2006-09-24 09:54:18.909 267 18154.85 89.62 52787.11 88888.00 2006-09-24 09:54:19.409 267 18154.71 89.59 52787.11 88888.00 2006-09-24 09:54:19.909 267 18154.59 89.46 52787.03 88888.00 2006-09-24 09:54:20.409 267 18154.57 89.41 52787.00 88888.00 2006-09-24 09:54:20.909 267 18154.50 89.26 52786.97 88888.00 2006-09-24 09:54:21.409 267 18154.43 89.16 52786.87 88888.00 2006-09-24 09:54:21.909 267 18154.39 89.14 52786.96 88888.00 2006-09-24 09:54:22.409 267 18154.39 89.16 52786.95 88888.00 2006-09-24 09:54:22.909 267 18154.31 89.19 52786.86 88888.00 2006-09-24 09:54:23.409 267 18154.40 89.11 52786.86 88888.00 2006-09-24 09:54:23.909 267 18154.69 89.15 52786.89 88888.00 2006-09-24 09:54:24.409 267 18154.75 89.31 52786.98 88888.00 2006-09-24 09:54:24.909 267 18154.62 89.34 52787.06 88888.00 2006-09-24 09:54:25.409 267 18154.40 89.33 52787.00 88888.00 2006-09-24 09:54:25.909 267 18154.43 89.36 52787.00 88888.00 2006-09-24 09:54:26.409 267 18154.48 89.38 52786.99 88888.00 2006-09-24 09:54:26.909 267 18154.47 89.48 52786.84 88888.00 2006-09-24 09:54:27.409 267 18154.57 89.51 52786.88 88888.00 2006-09-24 09:54:27.909 267 18154.58 89.59 52786.92 88888.00 2006-09-24 09:54:28.409 267 18154.48 89.67 52786.87 88888.00 2006-09-24 09:54:28.909 267 18154.28 89.58 52786.84 88888.00 2006-09-24 09:54:29.409 267 18154.34 89.56 52786.82 88888.00 2006-09-24 09:54:29.909 267 18154.19 89.64 52786.88 88888.00 2006-09-24 09:54:30.409 267 18154.09 89.67 52786.84 88888.00 2006-09-24 09:54:30.909 267 18154.08 89.57 52786.81 88888.00 2006-09-24 09:54:31.409 267 18154.04 89.44 52786.88 88888.00 2006-09-24 09:54:31.909 267 18154.03 89.43 52786.81 88888.00 2006-09-24 09:54:32.409 267 18153.96 89.42 52786.73 88888.00 2006-09-24 09:54:32.909 267 18153.98 89.43 52786.62 88888.00 2006-09-24 09:54:33.409 267 18154.10 89.39 52786.62 88888.00 2006-09-24 09:54:33.909 267 18154.06 89.38 52786.72 88888.00 2006-09-24 09:54:34.409 267 18154.04 89.39 52786.73 88888.00 2006-09-24 09:54:34.909 267 18153.98 89.42 52786.68 88888.00 2006-09-24 09:54:35.409 267 18153.91 89.43 52786.74 88888.00 2006-09-24 09:54:35.909 267 18153.66 89.30 52786.70 88888.00 2006-09-24 09:54:36.409 267 18153.52 89.29 52786.58 88888.00 2006-09-24 09:54:36.909 267 18153.49 89.26 52786.52 88888.00 2006-09-24 09:54:37.409 267 18153.59 89.30 52786.57 88888.00 2006-09-24 09:54:37.909 267 18153.52 89.36 52786.60 88888.00 2006-09-24 09:54:38.409 267 18153.48 89.47 52786.53 88888.00 2006-09-24 09:54:38.909 267 18153.51 89.49 52786.61 88888.00 2006-09-24 09:54:39.409 267 18153.53 89.33 52786.72 88888.00 2006-09-24 09:54:39.909 267 18153.55 89.35 52786.76 88888.00 2006-09-24 09:54:40.409 267 18153.44 89.43 52786.78 88888.00 2006-09-24 09:54:40.909 267 18153.38 89.37 52786.82 88888.00 2006-09-24 09:54:41.409 267 18153.41 89.37 52786.75 88888.00 2006-09-24 09:54:41.909 267 18153.51 89.37 52786.72 88888.00 2006-09-24 09:54:42.409 267 18153.25 89.40 52786.73 88888.00 2006-09-24 09:54:42.909 267 18152.99 89.38 52786.73 88888.00 2006-09-24 09:54:43.409 267 18153.05 89.36 52786.61 88888.00 2006-09-24 09:54:43.909 267 18152.97 89.42 52786.50 88888.00 2006-09-24 09:54:44.409 267 18152.98 89.48 52786.52 88888.00 2006-09-24 09:54:44.909 267 18153.07 89.39 52786.53 88888.00 2006-09-24 09:54:45.409 267 18152.96 89.34 52786.46 88888.00 2006-09-24 09:54:45.909 267 18152.99 89.37 52786.34 88888.00 2006-09-24 09:54:46.409 267 18153.07 89.31 52786.41 88888.00 2006-09-24 09:54:46.909 267 18153.12 89.26 52786.48 88888.00 2006-09-24 09:54:47.409 267 18153.21 89.20 52786.47 88888.00 2006-09-24 09:54:47.909 267 18153.31 89.15 52786.41 88888.00 2006-09-24 09:54:48.409 267 18153.20 89.12 52786.37 88888.00 2006-09-24 09:54:48.909 267 18153.26 89.15 52786.31 88888.00 2006-09-24 09:54:49.409 267 18153.31 89.12 52786.22 88888.00 2006-09-24 09:54:49.909 267 18153.31 89.07 52786.14 88888.00 2006-09-24 09:54:50.409 267 18153.11 89.04 52786.08 88888.00 2006-09-24 09:54:50.909 267 18153.28 89.05 52786.08 88888.00 2006-09-24 09:54:51.409 267 18153.31 88.95 52785.95 88888.00 2006-09-24 09:54:51.909 267 18153.39 88.81 52785.95 88888.00 2006-09-24 09:54:52.409 267 18153.64 88.87 52785.97 88888.00 2006-09-24 09:54:52.909 267 18153.86 88.92 52785.93 88888.00 2006-09-24 09:54:53.409 267 18153.88 88.87 52785.95 88888.00 2006-09-24 09:54:53.909 267 18153.87 88.87 52785.88 88888.00 2006-09-24 09:54:54.409 267 18153.74 88.81 52785.78 88888.00 2006-09-24 09:54:54.909 267 18153.64 88.81 52785.82 88888.00 2006-09-24 09:54:55.409 267 18153.64 88.77 52785.91 88888.00 2006-09-24 09:54:55.909 267 18153.59 88.69 52785.85 88888.00 2006-09-24 09:54:56.409 267 18153.48 88.77 52785.78 88888.00 2006-09-24 09:54:56.909 267 18153.42 88.72 52785.70 88888.00 2006-09-24 09:54:57.409 267 18153.52 88.69 52785.66 88888.00 2006-09-24 09:54:57.909 267 18153.76 88.71 52785.49 88888.00 2006-09-24 09:54:58.409 267 18153.99 88.66 52785.47 88888.00 2006-09-24 09:54:58.909 267 18154.10 88.64 52785.47 88888.00 2006-09-24 09:54:59.409 267 18154.18 88.66 52785.52 88888.00 2006-09-24 09:54:59.909 267 18154.17 88.68 52785.47 88888.00 2006-09-24 09:55:00.409 267 18154.09 88.72 52785.55 88888.00 2006-09-24 09:55:00.909 267 18154.10 88.78 52785.53 88888.00 2006-09-24 09:55:01.409 267 18154.14 88.80 52785.56 88888.00 2006-09-24 09:55:01.909 267 18154.26 88.81 52785.49 88888.00 2006-09-24 09:55:02.409 267 18154.21 88.82 52785.58 88888.00 2006-09-24 09:55:02.909 267 18154.26 88.99 52785.59 88888.00 2006-09-24 09:55:03.409 267 18154.26 89.08 52785.62 88888.00 2006-09-24 09:55:03.909 267 18154.21 89.09 52785.62 88888.00 2006-09-24 09:55:04.409 267 18154.26 89.13 52785.71 88888.00 2006-09-24 09:55:04.909 267 18154.28 89.15 52785.70 88888.00 2006-09-24 09:55:05.409 267 18154.15 89.25 52785.61 88888.00 2006-09-24 09:55:05.909 267 18154.23 89.25 52785.54 88888.00 2006-09-24 09:55:06.409 267 18154.20 89.24 52785.56 88888.00 2006-09-24 09:55:06.909 267 18154.16 89.21 52785.52 88888.00 2006-09-24 09:55:07.409 267 18154.17 89.21 52785.58 88888.00 2006-09-24 09:55:07.909 267 18154.31 89.29 52785.69 88888.00 2006-09-24 09:55:08.409 267 18154.56 89.35 52785.73 88888.00 2006-09-24 09:55:08.909 267 18154.50 89.38 52785.69 88888.00 2006-09-24 09:55:09.409 267 18154.52 89.40 52785.62 88888.00 2006-09-24 09:55:09.909 267 18154.58 89.44 52785.53 88888.00 2006-09-24 09:55:10.409 267 18154.67 89.49 52785.64 88888.00 2006-09-24 09:55:10.909 267 18154.83 89.45 52785.62 88888.00 2006-09-24 09:55:11.409 267 18154.94 89.49 52785.70 88888.00 2006-09-24 09:55:11.909 267 18155.06 89.61 52785.72 88888.00 2006-09-24 09:55:12.409 267 18155.11 89.64 52785.72 88888.00 2006-09-24 09:55:12.909 267 18155.17 89.77 52785.70 88888.00 2006-09-24 09:55:13.409 267 18155.16 89.84 52785.68 88888.00 2006-09-24 09:55:13.909 267 18155.11 89.87 52785.73 88888.00 2006-09-24 09:55:14.409 267 18155.03 89.88 52785.88 88888.00 2006-09-24 09:55:14.909 267 18155.01 89.91 52785.95 88888.00 2006-09-24 09:55:15.409 267 18154.93 90.01 52785.97 88888.00 2006-09-24 09:55:15.909 267 18154.99 90.03 52785.93 88888.00 2006-09-24 09:55:16.409 267 18155.01 90.08 52785.76 88888.00 2006-09-24 09:55:16.909 267 18155.10 90.17 52785.77 88888.00 2006-09-24 09:55:17.409 267 18155.06 90.20 52785.81 88888.00 2006-09-24 09:55:17.909 267 18155.14 90.28 52785.90 88888.00 2006-09-24 09:55:18.409 267 18155.02 90.33 52785.92 88888.00 2006-09-24 09:55:18.909 267 18154.94 90.42 52785.93 88888.00 2006-09-24 09:55:19.409 267 18154.78 90.37 52785.94 88888.00 2006-09-24 09:55:19.909 267 18154.67 90.28 52785.84 88888.00 2006-09-24 09:55:20.409 267 18154.79 90.33 52785.78 88888.00 2006-09-24 09:55:20.909 267 18154.86 90.38 52785.77 88888.00 2006-09-24 09:55:21.409 267 18154.84 90.30 52785.87 88888.00 2006-09-24 09:55:21.909 267 18154.83 90.24 52785.91 88888.00 2006-09-24 09:55:22.409 267 18154.73 90.12 52785.88 88888.00 2006-09-24 09:55:22.909 267 18154.73 90.00 52785.81 88888.00 2006-09-24 09:55:23.409 267 18154.77 89.97 52785.74 88888.00 2006-09-24 09:55:23.909 267 18154.64 89.85 52785.84 88888.00 2006-09-24 09:55:24.409 267 18154.78 89.71 52785.90 88888.00 2006-09-24 09:55:24.909 267 18154.66 89.73 52785.87 88888.00 2006-09-24 09:55:25.409 267 18154.47 89.70 52785.89 88888.00 2006-09-24 09:55:25.909 267 18154.53 89.67 52785.87 88888.00 2006-09-24 09:55:26.409 267 18154.45 89.58 52785.89 88888.00 2006-09-24 09:55:26.909 267 18154.38 89.49 52785.87 88888.00 2006-09-24 09:55:27.409 267 18154.45 89.40 52785.79 88888.00 2006-09-24 09:55:27.909 267 18154.49 89.42 52785.84 88888.00 2006-09-24 09:55:28.409 267 18154.35 89.34 52785.90 88888.00 2006-09-24 09:55:28.909 267 18154.23 89.31 52785.82 88888.00 2006-09-24 09:55:29.409 267 18154.05 89.29 52785.70 88888.00 2006-09-24 09:55:29.909 267 18153.85 89.25 52785.77 88888.00 2006-09-24 09:55:30.409 267 18153.77 89.19 52785.90 88888.00 2006-09-24 09:55:30.909 267 18153.59 89.17 52785.84 88888.00 2006-09-24 09:55:31.409 267 18153.25 89.02 52785.81 88888.00 2006-09-24 09:55:31.909 267 18153.05 88.87 52785.87 88888.00 2006-09-24 09:55:32.409 267 18152.98 88.75 52785.82 88888.00 2006-09-24 09:55:32.909 267 18153.02 88.67 52785.82 88888.00 2006-09-24 09:55:33.409 267 18152.96 88.64 52785.74 88888.00 2006-09-24 09:55:33.909 267 18152.99 88.57 52785.70 88888.00 2006-09-24 09:55:34.409 267 18152.97 88.57 52785.65 88888.00 2006-09-24 09:55:34.909 267 18152.96 88.56 52785.66 88888.00 2006-09-24 09:55:35.409 267 18152.87 88.58 52785.54 88888.00 2006-09-24 09:55:35.909 267 18152.58 88.65 52785.53 88888.00 2006-09-24 09:55:36.409 267 18152.47 88.57 52785.55 88888.00 2006-09-24 09:55:36.909 267 18152.39 88.48 52785.54 88888.00 2006-09-24 09:55:37.409 267 18152.39 88.47 52785.45 88888.00 2006-09-24 09:55:37.909 267 18152.30 88.49 52785.35 88888.00 2006-09-24 09:55:38.409 267 18152.29 88.49 52785.32 88888.00 2006-09-24 09:55:38.909 267 18152.31 88.55 52785.19 88888.00 2006-09-24 09:55:39.409 267 18152.43 88.59 52785.12 88888.00 2006-09-24 09:55:39.909 267 18152.41 88.72 52785.12 88888.00 2006-09-24 09:55:40.409 267 18152.32 88.82 52785.07 88888.00 2006-09-24 09:55:40.909 267 18152.24 88.89 52785.08 88888.00 2006-09-24 09:55:41.409 267 18152.22 88.98 52785.08 88888.00 2006-09-24 09:55:41.909 267 18152.06 89.12 52785.29 88888.00 2006-09-24 09:55:42.409 267 18151.77 89.26 52785.29 88888.00 2006-09-24 09:55:42.909 267 18151.63 89.30 52785.26 88888.00 2006-09-24 09:55:43.409 267 18151.60 89.33 52785.26 88888.00 2006-09-24 09:55:43.909 267 18151.52 89.39 52785.18 88888.00 2006-09-24 09:55:44.409 267 18151.43 89.48 52785.27 88888.00 2006-09-24 09:55:44.909 267 18151.39 89.56 52785.29 88888.00 2006-09-24 09:55:45.409 267 18151.43 89.62 52785.26 88888.00 2006-09-24 09:55:45.909 267 18151.30 89.66 52785.29 88888.00 2006-09-24 09:55:46.409 267 18151.32 89.64 52785.33 88888.00 2006-09-24 09:55:46.909 267 18151.28 89.68 52785.32 88888.00 2006-09-24 09:55:47.409 267 18151.30 89.75 52785.25 88888.00 2006-09-24 09:55:47.909 267 18151.36 89.78 52785.27 88888.00 2006-09-24 09:55:48.409 267 18151.52 89.73 52785.35 88888.00 2006-09-24 09:55:48.909 267 18151.57 89.70 52785.30 88888.00 2006-09-24 09:55:49.409 267 18151.58 89.68 52785.29 88888.00 2006-09-24 09:55:49.909 267 18151.80 89.75 52785.25 88888.00 2006-09-24 09:55:50.409 267 18151.93 89.76 52785.20 88888.00 2006-09-24 09:55:50.909 267 18151.90 89.70 52785.08 88888.00 2006-09-24 09:55:51.409 267 18151.93 89.62 52785.04 88888.00 2006-09-24 09:55:51.909 267 18152.00 89.56 52785.12 88888.00 2006-09-24 09:55:52.409 267 18152.13 89.66 52785.25 88888.00 2006-09-24 09:55:52.909 267 18152.23 89.63 52785.16 88888.00 2006-09-24 09:55:53.409 267 18152.45 89.48 52785.16 88888.00 2006-09-24 09:55:53.909 267 18152.73 89.49 52785.19 88888.00 2006-09-24 09:55:54.409 267 18152.98 89.61 52785.25 88888.00 2006-09-24 09:55:54.909 267 18153.17 89.66 52785.24 88888.00 2006-09-24 09:55:55.409 267 18153.34 89.68 52785.20 88888.00 2006-09-24 09:55:55.909 267 18153.39 89.75 52785.26 88888.00 2006-09-24 09:55:56.409 267 18153.45 89.82 52785.24 88888.00 2006-09-24 09:55:56.909 267 18153.54 89.79 52784.99 88888.00 2006-09-24 09:55:57.409 267 18153.31 89.69 52784.81 88888.00 2006-09-24 09:55:57.909 267 18153.29 89.70 52784.95 88888.00 2006-09-24 09:55:58.409 267 18153.40 89.75 52785.07 88888.00 2006-09-24 09:55:58.909 267 18153.44 89.72 52785.20 88888.00 2006-09-24 09:55:59.409 267 18153.53 89.75 52785.29 88888.00 2006-09-24 09:55:59.909 267 18153.70 89.72 52785.25 88888.00 2006-09-24 09:56:00.409 267 18153.82 89.69 52785.27 88888.00 2006-09-24 09:56:00.909 267 18153.75 89.69 52785.35 88888.00 2006-09-24 09:56:01.409 267 18153.82 89.71 52785.33 88888.00 2006-09-24 09:56:01.909 267 18153.95 89.74 52785.37 88888.00 2006-09-24 09:56:02.409 267 18154.02 89.71 52785.33 88888.00 2006-09-24 09:56:02.909 267 18154.08 89.67 52785.16 88888.00 2006-09-24 09:56:03.409 267 18154.23 89.64 52785.32 88888.00 2006-09-24 09:56:03.909 267 18154.36 89.56 52785.42 88888.00 2006-09-24 09:56:04.409 267 18154.32 89.55 52785.36 88888.00 2006-09-24 09:56:04.909 267 18154.25 89.53 52785.42 88888.00 2006-09-24 09:56:05.409 267 18154.31 89.50 52785.44 88888.00 2006-09-24 09:56:05.909 267 18154.30 89.51 52785.45 88888.00 2006-09-24 09:56:06.409 267 18154.30 89.51 52785.50 88888.00 2006-09-24 09:56:06.909 267 18154.36 89.58 52785.47 88888.00 2006-09-24 09:56:07.409 267 18154.39 89.64 52785.34 88888.00 2006-09-24 09:56:07.909 267 18154.48 89.53 52785.36 88888.00 2006-09-24 09:56:08.409 267 18154.43 89.50 52785.45 88888.00 2006-09-24 09:56:08.909 267 18154.39 89.59 52785.52 88888.00 2006-09-24 09:56:09.409 267 18154.39 89.58 52785.52 88888.00 2006-09-24 09:56:09.909 267 18154.30 89.64 52785.46 88888.00 2006-09-24 09:56:10.409 267 18154.23 89.65 52785.55 88888.00 2006-09-24 09:56:10.909 267 18154.24 89.69 52785.45 88888.00 2006-09-24 09:56:11.409 267 18154.35 89.66 52785.42 88888.00 2006-09-24 09:56:11.909 267 18154.72 89.69 52785.45 88888.00 2006-09-24 09:56:12.409 267 18154.58 89.78 52785.52 88888.00 2006-09-24 09:56:12.909 267 18154.57 89.90 52785.62 88888.00 2006-09-24 09:56:13.409 267 18154.63 90.03 52785.69 88888.00 2006-09-24 09:56:13.909 267 18154.62 90.11 52785.70 88888.00 2006-09-24 09:56:14.409 267 18154.46 90.11 52785.65 88888.00 2006-09-24 09:56:14.909 267 18154.38 90.08 52785.62 88888.00 2006-09-24 09:56:15.409 267 18154.26 90.11 52785.53 88888.00 2006-09-24 09:56:15.909 267 18154.34 90.07 52785.58 88888.00 2006-09-24 09:56:16.409 267 18154.43 90.11 52785.59 88888.00 2006-09-24 09:56:16.909 267 18154.40 90.16 52785.45 88888.00 2006-09-24 09:56:17.409 267 18154.48 90.13 52785.44 88888.00 2006-09-24 09:56:17.909 267 18154.49 90.24 52785.45 88888.00 2006-09-24 09:56:18.409 267 18154.54 90.25 52785.53 88888.00 2006-09-24 09:56:18.909 267 18154.60 90.31 52785.52 88888.00 2006-09-24 09:56:19.409 267 18154.69 90.36 52785.58 88888.00 2006-09-24 09:56:19.909 267 18154.73 90.35 52785.71 88888.00 2006-09-24 09:56:20.409 267 18154.75 90.38 52785.74 88888.00 2006-09-24 09:56:20.909 267 18154.74 90.39 52785.72 88888.00 2006-09-24 09:56:21.409 267 18154.58 90.41 52785.66 88888.00 2006-09-24 09:56:21.909 267 18154.58 90.44 52785.59 88888.00 2006-09-24 09:56:22.409 267 18154.60 90.38 52785.45 88888.00 2006-09-24 09:56:22.909 267 18154.67 90.36 52785.45 88888.00 2006-09-24 09:56:23.409 267 18154.50 90.40 52785.58 88888.00 2006-09-24 09:56:23.909 267 18154.41 90.43 52785.69 88888.00 2006-09-24 09:56:24.409 267 18154.59 90.42 52785.69 88888.00 2006-09-24 09:56:24.909 267 18154.46 90.40 52785.79 88888.00 2006-09-24 09:56:25.409 267 18154.43 90.35 52785.78 88888.00 2006-09-24 09:56:25.909 267 18154.51 90.23 52785.78 88888.00 2006-09-24 09:56:26.409 267 18154.66 90.30 52785.87 88888.00 2006-09-24 09:56:26.909 267 18154.74 90.34 52785.87 88888.00 2006-09-24 09:56:27.409 267 18154.80 90.40 52785.85 88888.00 2006-09-24 09:56:27.909 267 18154.92 90.54 52785.93 88888.00 2006-09-24 09:56:28.409 267 18155.00 90.61 52786.05 88888.00 2006-09-24 09:56:28.909 267 18155.23 90.59 52786.17 88888.00 2006-09-24 09:56:29.409 267 18155.38 90.66 52786.16 88888.00 2006-09-24 09:56:29.909 267 18155.38 90.71 52786.11 88888.00 2006-09-24 09:56:30.409 267 18155.32 90.72 52786.07 88888.00 2006-09-24 09:56:30.909 267 18155.35 90.72 52786.01 88888.00 2006-09-24 09:56:31.409 267 18155.19 90.73 52786.02 88888.00 2006-09-24 09:56:31.909 267 18155.05 90.66 52786.02 88888.00 2006-09-24 09:56:32.409 267 18155.12 90.66 52786.02 88888.00 2006-09-24 09:56:32.909 267 18155.17 90.71 52786.01 88888.00 2006-09-24 09:56:33.409 267 18155.18 90.75 52786.00 88888.00 2006-09-24 09:56:33.909 267 18155.35 90.84 52786.08 88888.00 2006-09-24 09:56:34.409 267 18155.28 90.94 52786.17 88888.00 2006-09-24 09:56:34.909 267 18155.22 90.90 52786.14 88888.00 2006-09-24 09:56:35.409 267 18155.19 90.99 52786.20 88888.00 2006-09-24 09:56:35.909 267 18155.28 91.00 52786.30 88888.00 2006-09-24 09:56:36.409 267 18155.29 91.01 52786.38 88888.00 2006-09-24 09:56:36.909 267 18155.11 91.04 52786.29 88888.00 2006-09-24 09:56:37.409 267 18155.10 91.03 52786.26 88888.00 2006-09-24 09:56:37.909 267 18154.93 91.01 52786.50 88888.00 2006-09-24 09:56:38.409 267 18154.75 91.04 52786.69 88888.00 2006-09-24 09:56:38.909 267 18154.54 91.05 52786.62 88888.00 2006-09-24 09:56:39.409 267 18154.39 91.01 52786.68 88888.00 2006-09-24 09:56:39.909 267 18154.37 90.98 52786.63 88888.00 2006-09-24 09:56:40.409 267 18154.31 90.96 52786.69 88888.00 2006-09-24 09:56:40.909 267 18154.35 91.00 52786.71 88888.00 2006-09-24 09:56:41.409 267 18154.34 91.05 52786.51 88888.00 2006-09-24 09:56:41.909 267 18154.23 91.18 52786.47 88888.00 2006-09-24 09:56:42.409 267 18154.19 91.21 52786.60 88888.00 2006-09-24 09:56:42.909 267 18154.05 91.29 52786.61 88888.00 2006-09-24 09:56:43.409 267 18153.94 91.33 52786.59 88888.00 2006-09-24 09:56:43.909 267 18153.80 91.28 52786.63 88888.00 2006-09-24 09:56:44.409 267 18153.54 91.23 52786.68 88888.00 2006-09-24 09:56:44.909 267 18153.34 91.16 52786.65 88888.00 2006-09-24 09:56:45.409 267 18153.23 91.11 52786.65 88888.00 2006-09-24 09:56:45.909 267 18153.05 91.17 52786.68 88888.00 2006-09-24 09:56:46.409 267 18153.04 91.18 52786.63 88888.00 2006-09-24 09:56:46.909 267 18152.98 91.22 52786.55 88888.00 2006-09-24 09:56:47.409 267 18153.01 91.18 52786.47 88888.00 2006-09-24 09:56:47.909 267 18152.97 91.28 52786.46 88888.00 2006-09-24 09:56:48.409 267 18152.89 91.25 52786.52 88888.00 2006-09-24 09:56:48.909 267 18152.79 91.18 52786.53 88888.00 2006-09-24 09:56:49.409 267 18152.99 91.12 52786.49 88888.00 2006-09-24 09:56:49.909 267 18153.14 91.17 52786.51 88888.00 2006-09-24 09:56:50.409 267 18153.11 91.20 52786.51 88888.00 2006-09-24 09:56:50.909 267 18153.14 91.25 52786.55 88888.00 2006-09-24 09:56:51.409 267 18153.17 91.31 52786.63 88888.00 2006-09-24 09:56:51.909 267 18153.14 91.42 52786.64 88888.00 2006-09-24 09:56:52.409 267 18153.08 91.47 52786.58 88888.00 2006-09-24 09:56:52.909 267 18153.16 91.52 52786.52 88888.00 2006-09-24 09:56:53.409 267 18153.33 91.56 52786.40 88888.00 2006-09-24 09:56:53.909 267 18153.45 91.57 52786.32 88888.00 2006-09-24 09:56:54.409 267 18153.58 91.66 52786.52 88888.00 2006-09-24 09:56:54.909 267 18153.63 91.75 52786.48 88888.00 2006-09-24 09:56:55.409 267 18153.72 91.83 52786.35 88888.00 2006-09-24 09:56:55.909 267 18153.78 91.83 52786.28 88888.00 2006-09-24 09:56:56.409 267 18153.84 91.89 52786.45 88888.00 2006-09-24 09:56:56.909 267 18153.81 92.03 52786.49 88888.00 2006-09-24 09:56:57.409 267 18153.63 91.90 52786.58 88888.00 2006-09-24 09:56:57.909 267 18153.60 91.74 52786.59 88888.00 2006-09-24 09:56:58.409 267 18153.63 91.72 52786.51 88888.00 2006-09-24 09:56:58.909 267 18153.62 91.73 52786.46 88888.00 2006-09-24 09:56:59.409 267 18153.66 91.72 52786.54 88888.00 2006-09-24 09:56:59.909 267 18153.71 91.62 52786.52 88888.00 2006-09-24 09:57:00.409 267 18153.63 91.53 52786.51 88888.00 2006-09-24 09:57:00.909 267 18153.71 91.50 52786.54 88888.00 2006-09-24 09:57:01.409 267 18153.87 91.49 52786.59 88888.00 2006-09-24 09:57:01.909 267 18154.06 91.41 52786.62 88888.00 2006-09-24 09:57:02.409 267 18154.28 91.28 52786.74 88888.00 2006-09-24 09:57:02.909 267 18154.36 91.21 52786.83 88888.00 2006-09-24 09:57:03.409 267 18154.38 91.15 52786.74 88888.00 2006-09-24 09:57:03.909 267 18154.47 91.04 52786.65 88888.00 2006-09-24 09:57:04.409 267 18154.58 90.88 52786.73 88888.00 2006-09-24 09:57:04.909 267 18154.80 90.73 52786.74 88888.00 2006-09-24 09:57:05.409 267 18155.01 90.70 52786.65 88888.00 2006-09-24 09:57:05.909 267 18155.11 90.73 52786.63 88888.00 2006-09-24 09:57:06.409 267 18155.07 90.77 52786.68 88888.00 2006-09-24 09:57:06.909 267 18155.08 90.78 52786.76 88888.00 2006-09-24 09:57:07.409 267 18155.03 90.63 52786.81 88888.00 2006-09-24 09:57:07.909 267 18154.90 90.50 52786.81 88888.00 2006-09-24 09:57:08.409 267 18154.66 90.32 52786.80 88888.00 2006-09-24 09:57:08.909 267 18154.39 90.28 52786.82 88888.00 2006-09-24 09:57:09.409 267 18154.38 90.22 52786.78 88888.00 2006-09-24 09:57:09.909 267 18154.46 90.15 52786.74 88888.00 2006-09-24 09:57:10.409 267 18154.52 90.13 52786.66 88888.00 2006-09-24 09:57:10.909 267 18154.61 90.03 52786.59 88888.00 2006-09-24 09:57:11.409 267 18154.85 89.92 52786.61 88888.00 2006-09-24 09:57:11.909 267 18154.77 89.98 52786.64 88888.00 2006-09-24 09:57:12.409 267 18154.79 90.09 52786.65 88888.00 2006-09-24 09:57:12.909 267 18154.83 90.17 52786.75 88888.00 2006-09-24 09:57:13.409 267 18154.84 90.20 52786.70 88888.00 2006-09-24 09:57:13.909 267 18154.92 90.35 52786.54 88888.00 2006-09-24 09:57:14.409 267 18154.88 90.42 52786.60 88888.00 2006-09-24 09:57:14.909 267 18154.75 90.35 52786.59 88888.00 2006-09-24 09:57:15.409 267 18154.67 90.38 52786.59 88888.00 2006-09-24 09:57:15.909 267 18154.66 90.44 52786.80 88888.00 2006-09-24 09:57:16.409 267 18154.60 90.50 52786.74 88888.00 2006-09-24 09:57:16.909 267 18154.51 90.55 52786.72 88888.00 2006-09-24 09:57:17.409 267 18154.47 90.61 52786.69 88888.00 2006-09-24 09:57:17.909 267 18154.49 90.75 52786.80 88888.00 2006-09-24 09:57:18.409 267 18154.41 90.88 52786.76 88888.00 2006-09-24 09:57:18.909 267 18154.43 90.85 52786.74 88888.00 2006-09-24 09:57:19.409 267 18154.70 90.87 52786.78 88888.00 2006-09-24 09:57:19.909 267 18154.90 90.99 52786.84 88888.00 2006-09-24 09:57:20.409 267 18154.83 91.09 52786.85 88888.00 2006-09-24 09:57:20.909 267 18155.00 91.18 52786.81 88888.00 2006-09-24 09:57:21.409 267 18155.05 91.17 52786.81 88888.00 2006-09-24 09:57:21.909 267 18155.22 91.31 52786.77 88888.00 2006-09-24 09:57:22.409 267 18155.34 91.44 52786.75 88888.00 2006-09-24 09:57:22.909 267 18155.42 91.53 52786.78 88888.00 2006-09-24 09:57:23.409 267 18155.48 91.65 52786.84 88888.00 2006-09-24 09:57:23.909 267 18155.48 91.69 52786.82 88888.00 2006-09-24 09:57:24.409 267 18155.40 91.68 52786.87 88888.00 2006-09-24 09:57:24.909 267 18155.32 91.71 52786.85 88888.00 2006-09-24 09:57:25.409 267 18155.29 91.56 52786.81 88888.00 2006-09-24 09:57:25.909 267 18155.22 91.64 52786.77 88888.00 2006-09-24 09:57:26.409 267 18155.35 91.73 52786.66 88888.00 2006-09-24 09:57:26.909 267 18155.35 91.72 52786.63 88888.00 2006-09-24 09:57:27.409 267 18155.28 91.70 52786.58 88888.00 2006-09-24 09:57:27.909 267 18155.24 91.81 52786.57 88888.00 2006-09-24 09:57:28.409 267 18155.30 91.81 52786.57 88888.00 2006-09-24 09:57:28.909 267 18155.32 91.83 52786.58 88888.00 2006-09-24 09:57:29.409 267 18155.30 91.84 52786.68 88888.00 2006-09-24 09:57:29.909 267 18155.21 91.91 52786.71 88888.00 2006-09-24 09:57:30.409 267 18155.33 91.82 52786.69 88888.00 2006-09-24 09:57:30.909 267 18155.46 91.69 52786.70 88888.00 2006-09-24 09:57:31.409 267 18155.45 91.59 52786.73 88888.00 2006-09-24 09:57:31.909 267 18155.49 91.65 52786.90 88888.00 2006-09-24 09:57:32.409 267 18155.49 91.76 52786.76 88888.00 2006-09-24 09:57:32.909 267 18155.55 91.78 52786.76 88888.00 2006-09-24 09:57:33.409 267 18155.48 91.80 52786.75 88888.00 2006-09-24 09:57:33.909 267 18155.44 91.76 52786.76 88888.00 2006-09-24 09:57:34.409 267 18155.42 91.79 52786.81 88888.00 2006-09-24 09:57:34.909 267 18155.38 91.84 52786.88 88888.00 2006-09-24 09:57:35.409 267 18155.35 92.00 52786.85 88888.00 2006-09-24 09:57:35.909 267 18155.26 92.09 52786.81 88888.00 2006-09-24 09:57:36.409 267 18155.11 92.14 52786.86 88888.00 2006-09-24 09:57:36.909 267 18154.88 92.04 52786.99 88888.00 2006-09-24 09:57:37.409 267 18154.71 92.07 52786.99 88888.00 2006-09-24 09:57:37.909 267 18154.77 92.12 52787.00 88888.00 2006-09-24 09:57:38.409 267 18154.75 92.13 52786.87 88888.00 2006-09-24 09:57:38.909 267 18154.82 92.17 52786.84 88888.00 2006-09-24 09:57:39.409 267 18154.99 92.22 52786.85 88888.00 2006-09-24 09:57:39.909 267 18155.15 92.35 52786.89 88888.00 2006-09-24 09:57:40.409 267 18155.13 92.55 52787.00 88888.00 2006-09-24 09:57:40.909 267 18155.03 92.59 52786.97 88888.00 2006-09-24 09:57:41.409 267 18154.92 92.70 52786.90 88888.00 2006-09-24 09:57:41.909 267 18154.79 92.71 52786.89 88888.00 2006-09-24 09:57:42.409 267 18154.79 92.73 52786.84 88888.00 2006-09-24 09:57:42.909 267 18154.83 92.78 52786.97 88888.00 2006-09-24 09:57:43.409 267 18155.07 92.85 52786.92 88888.00 2006-09-24 09:57:43.909 267 18154.99 92.84 52786.89 88888.00 2006-09-24 09:57:44.409 267 18155.00 92.88 52786.88 88888.00 2006-09-24 09:57:44.909 267 18155.14 92.99 52787.05 88888.00 2006-09-24 09:57:45.409 267 18155.36 93.11 52787.15 88888.00 2006-09-24 09:57:45.909 267 18155.58 93.10 52786.98 88888.00 2006-09-24 09:57:46.409 267 18155.82 93.10 52786.90 88888.00 2006-09-24 09:57:46.909 267 18155.98 93.26 52786.92 88888.00 2006-09-24 09:57:47.409 267 18156.15 93.36 52786.98 88888.00 2006-09-24 09:57:47.909 267 18156.20 93.38 52787.03 88888.00 2006-09-24 09:57:48.409 267 18156.18 93.35 52787.08 88888.00 2006-09-24 09:57:48.909 267 18156.15 93.36 52787.16 88888.00 2006-09-24 09:57:49.409 267 18156.19 93.39 52787.15 88888.00 2006-09-24 09:57:49.909 267 18155.94 93.38 52787.07 88888.00 2006-09-24 09:57:50.409 267 18155.93 93.44 52787.12 88888.00 2006-09-24 09:57:50.909 267 18156.21 93.43 52787.20 88888.00 2006-09-24 09:57:51.409 267 18156.24 93.45 52787.29 88888.00 2006-09-24 09:57:51.909 267 18156.27 93.58 52787.29 88888.00 2006-09-24 09:57:52.409 267 18156.33 93.66 52787.39 88888.00 2006-09-24 09:57:52.909 267 18156.44 93.63 52787.44 88888.00 2006-09-24 09:57:53.409 267 18156.59 93.62 52787.45 88888.00 2006-09-24 09:57:53.909 267 18156.55 93.67 52787.51 88888.00 2006-09-24 09:57:54.409 267 18156.67 93.72 52787.61 88888.00 2006-09-24 09:57:54.909 267 18156.70 93.79 52787.59 88888.00 2006-09-24 09:57:55.409 267 18156.69 93.81 52787.45 88888.00 2006-09-24 09:57:55.909 267 18156.59 93.85 52787.40 88888.00 2006-09-24 09:57:56.409 267 18156.51 93.94 52787.44 88888.00 2006-09-24 09:57:56.909 267 18156.25 94.01 52787.55 88888.00 2006-09-24 09:57:57.409 267 18156.12 94.05 52787.64 88888.00 2006-09-24 09:57:57.909 267 18156.15 93.97 52787.65 88888.00 2006-09-24 09:57:58.409 267 18156.10 94.03 52787.71 88888.00 2006-09-24 09:57:58.909 267 18155.93 94.06 52787.78 88888.00 2006-09-24 09:57:59.409 267 18155.88 94.01 52787.74 88888.00 2006-09-24 09:57:59.909 267 18155.91 94.04 52787.66 88888.00 2006-09-24 09:58:00.409 267 18156.04 93.92 52787.74 88888.00 2006-09-24 09:58:00.909 267 18155.86 93.83 52787.75 88888.00 2006-09-24 09:58:01.409 267 18155.79 93.79 52787.67 88888.00 2006-09-24 09:58:01.909 267 18155.87 93.84 52787.61 88888.00 2006-09-24 09:58:02.409 267 18155.87 93.87 52787.68 88888.00 2006-09-24 09:58:02.909 267 18155.89 93.79 52787.75 88888.00 2006-09-24 09:58:03.409 267 18155.72 93.80 52787.74 88888.00 2006-09-24 09:58:03.909 267 18155.60 93.97 52787.73 88888.00 2006-09-24 09:58:04.409 267 18155.45 94.05 52787.65 88888.00 2006-09-24 09:58:04.909 267 18155.42 94.01 52787.70 88888.00 2006-09-24 09:58:05.409 267 18155.40 94.08 52787.74 88888.00 2006-09-24 09:58:05.909 267 18155.40 94.12 52787.85 88888.00 2006-09-24 09:58:06.409 267 18155.40 94.13 52787.82 88888.00 2006-09-24 09:58:06.909 267 18155.40 94.13 52787.84 88888.00 2006-09-24 09:58:07.409 267 18155.40 94.14 52787.90 88888.00 2006-09-24 09:58:07.909 267 18155.40 94.11 52787.85 88888.00 2006-09-24 09:58:08.409 267 18155.40 94.09 52787.80 88888.00 2006-09-24 09:58:08.909 267 18155.32 94.05 52787.75 88888.00 2006-09-24 09:58:09.409 267 18155.23 94.01 52787.86 88888.00 2006-09-24 09:58:09.909 267 18155.25 94.03 52787.90 88888.00 2006-09-24 09:58:10.409 267 18155.33 93.98 52787.82 88888.00 2006-09-24 09:58:10.909 267 18155.37 93.92 52787.64 88888.00 2006-09-24 09:58:11.409 267 18155.40 93.86 52787.51 88888.00 2006-09-24 09:58:11.909 267 18155.40 93.92 52787.52 88888.00 2006-09-24 09:58:12.409 267 18155.46 94.00 52787.62 88888.00 2006-09-24 09:58:12.909 267 18156.02 94.03 52787.70 88888.00 2006-09-24 09:58:13.409 267 18156.23 93.90 52787.75 88888.00 2006-09-24 09:58:13.909 267 18156.38 93.95 52787.77 88888.00 2006-09-24 09:58:14.409 267 18156.51 93.92 52787.80 88888.00 2006-09-24 09:58:14.909 267 18156.51 93.81 52787.91 88888.00 2006-09-24 09:58:15.409 267 18156.59 93.82 52787.87 88888.00 2006-09-24 09:58:15.909 267 18156.56 93.86 52787.99 88888.00 2006-09-24 09:58:16.409 267 18156.68 93.84 52788.00 88888.00 2006-09-24 09:58:16.909 267 18156.84 93.63 52787.86 88888.00 2006-09-24 09:58:17.409 267 18157.01 93.63 52787.86 88888.00 2006-09-24 09:58:17.909 267 18157.17 93.61 52787.89 88888.00 2006-09-24 09:58:18.409 267 18157.31 93.59 52787.90 88888.00 2006-09-24 09:58:18.909 267 18157.41 93.55 52787.87 88888.00 2006-09-24 09:58:19.409 267 18157.47 93.47 52787.78 88888.00 2006-09-24 09:58:19.909 267 18157.47 93.43 52787.90 88888.00 2006-09-24 09:58:20.409 267 18157.61 93.37 52788.03 88888.00 2006-09-24 09:58:20.909 267 18157.52 93.29 52788.14 88888.00 2006-09-24 09:58:21.409 267 18157.72 93.35 52788.20 88888.00 2006-09-24 09:58:21.909 267 18157.78 93.32 52788.11 88888.00 2006-09-24 09:58:22.409 267 18157.72 93.25 52787.97 88888.00 2006-09-24 09:58:22.909 267 18157.76 93.26 52788.03 88888.00 2006-09-24 09:58:23.409 267 18157.81 93.38 52788.04 88888.00 2006-09-24 09:58:23.909 267 18157.75 93.34 52788.02 88888.00 2006-09-24 09:58:24.409 267 18157.89 93.36 52788.04 88888.00 2006-09-24 09:58:24.909 267 18157.98 93.40 52788.02 88888.00 2006-09-24 09:58:25.409 267 18157.98 93.48 52788.14 88888.00 2006-09-24 09:58:25.909 267 18158.07 93.52 52788.02 88888.00 2006-09-24 09:58:26.409 267 18158.08 93.58 52787.99 88888.00 2006-09-24 09:58:26.909 267 18158.10 93.64 52788.00 88888.00 2006-09-24 09:58:27.409 267 18158.01 93.72 52787.92 88888.00 2006-09-24 09:58:27.909 267 18158.09 93.94 52787.89 88888.00 2006-09-24 09:58:28.409 267 18157.97 94.14 52787.99 88888.00 2006-09-24 09:58:28.909 267 18157.93 94.23 52788.06 88888.00 2006-09-24 09:58:29.409 267 18157.99 94.32 52787.97 88888.00 2006-09-24 09:58:29.909 267 18158.08 94.26 52788.01 88888.00 2006-09-24 09:58:30.409 267 18158.11 94.29 52788.04 88888.00 2006-09-24 09:58:30.909 267 18158.07 94.37 52788.11 88888.00 2006-09-24 09:58:31.409 267 18158.04 94.32 52788.00 88888.00 2006-09-24 09:58:31.909 267 18158.05 94.39 52788.02 88888.00 2006-09-24 09:58:32.409 267 18158.08 94.53 52787.93 88888.00 2006-09-24 09:58:32.909 267 18158.09 94.48 52787.81 88888.00 2006-09-24 09:58:33.409 267 18157.97 94.52 52787.79 88888.00 2006-09-24 09:58:33.909 267 18157.90 94.66 52787.84 88888.00 2006-09-24 09:58:34.409 267 18158.01 94.66 52787.88 88888.00 2006-09-24 09:58:34.909 267 18158.18 94.70 52787.78 88888.00 2006-09-24 09:58:35.409 267 18158.18 94.73 52787.75 88888.00 2006-09-24 09:58:35.909 267 18158.30 94.78 52787.74 88888.00 2006-09-24 09:58:36.409 267 18158.39 94.83 52787.76 88888.00 2006-09-24 09:58:36.909 267 18158.51 94.84 52787.85 88888.00 2006-09-24 09:58:37.409 267 18158.40 94.79 52787.75 88888.00 2006-09-24 09:58:37.909 267 18158.33 94.83 52787.68 88888.00 2006-09-24 09:58:38.409 267 18158.50 95.01 52787.64 88888.00 2006-09-24 09:58:38.909 267 18158.55 95.05 52787.77 88888.00 2006-09-24 09:58:39.409 267 18158.74 95.02 52787.76 88888.00 2006-09-24 09:58:39.909 267 18158.76 95.00 52787.88 88888.00 2006-09-24 09:58:40.409 267 18158.80 95.09 52787.92 88888.00 2006-09-24 09:58:40.909 267 18158.53 95.07 52788.00 88888.00 2006-09-24 09:58:41.409 267 18158.40 95.05 52788.05 88888.00 2006-09-24 09:58:41.909 267 18158.43 95.03 52788.04 88888.00 2006-09-24 09:58:42.409 267 18158.42 94.98 52788.08 88888.00 2006-09-24 09:58:42.909 267 18158.38 94.97 52788.05 88888.00 2006-09-24 09:58:43.409 267 18158.54 94.92 52787.99 88888.00 2006-09-24 09:58:43.909 267 18158.49 94.82 52787.98 88888.00 2006-09-24 09:58:44.409 267 18158.44 94.82 52788.09 88888.00 2006-09-24 09:58:44.909 267 18158.53 94.67 52788.10 88888.00 2006-09-24 09:58:45.409 267 18158.63 94.62 52788.12 88888.00 2006-09-24 09:58:45.909 267 18158.81 94.64 52788.28 88888.00 2006-09-24 09:58:46.409 267 18158.73 94.58 52788.32 88888.00 2006-09-24 09:58:46.909 267 18158.71 94.45 52788.37 88888.00 2006-09-24 09:58:47.409 267 18158.73 94.37 52788.52 88888.00 2006-09-24 09:58:47.909 267 18158.81 94.21 52788.55 88888.00 2006-09-24 09:58:48.409 267 18158.80 94.13 52788.48 88888.00 2006-09-24 09:58:48.909 267 18158.82 94.11 52788.59 88888.00 2006-09-24 09:58:49.409 267 18158.84 94.07 52788.70 88888.00 2006-09-24 09:58:49.909 267 18158.88 94.12 52788.78 88888.00 2006-09-24 09:58:50.409 267 18158.90 94.12 52788.72 88888.00 2006-09-24 09:58:50.909 267 18158.92 94.12 52788.75 88888.00 2006-09-24 09:58:51.409 267 18158.99 94.07 52788.86 88888.00 2006-09-24 09:58:51.909 267 18159.16 94.04 52788.84 88888.00 2006-09-24 09:58:52.409 267 18159.29 94.03 52788.93 88888.00 2006-09-24 09:58:52.909 267 18159.29 94.04 52789.09 88888.00 2006-09-24 09:58:53.409 267 18159.24 94.08 52789.13 88888.00 2006-09-24 09:58:53.909 267 18159.20 94.11 52789.16 88888.00 2006-09-24 09:58:54.409 267 18159.21 94.03 52789.21 88888.00 2006-09-24 09:58:54.909 267 18159.25 93.96 52789.19 88888.00 2006-09-24 09:58:55.409 267 18159.26 93.98 52789.32 88888.00 2006-09-24 09:58:55.909 267 18159.27 94.01 52789.42 88888.00 2006-09-24 09:58:56.409 267 18159.26 94.00 52789.35 88888.00 2006-09-24 09:58:56.909 267 18159.23 93.97 52789.35 88888.00 2006-09-24 09:58:57.409 267 18159.19 93.87 52789.49 88888.00 2006-09-24 09:58:57.909 267 18158.94 93.88 52789.50 88888.00 2006-09-24 09:58:58.409 267 18158.84 94.03 52789.58 88888.00 2006-09-24 09:58:58.909 267 18158.63 94.04 52789.56 88888.00 2006-09-24 09:58:59.409 267 18158.45 94.07 52789.58 88888.00 2006-09-24 09:58:59.909 267 18158.29 94.09 52789.63 88888.00 2006-09-24 09:59:00.409 267 18158.18 94.14 52789.62 88888.00 2006-09-24 09:59:00.909 267 18158.08 94.24 52789.60 88888.00 2006-09-24 09:59:01.409 267 18157.95 94.25 52789.58 88888.00 2006-09-24 09:59:01.909 267 18157.92 94.30 52789.59 88888.00 2006-09-24 09:59:02.409 267 18157.84 94.39 52789.62 88888.00 2006-09-24 09:59:02.909 267 18157.86 94.45 52789.72 88888.00 2006-09-24 09:59:03.409 267 18157.88 94.50 52789.68 88888.00 2006-09-24 09:59:03.909 267 18157.85 94.50 52789.74 88888.00 2006-09-24 09:59:04.409 267 18157.77 94.61 52789.75 88888.00 2006-09-24 09:59:04.909 267 18157.72 94.58 52789.84 88888.00 2006-09-24 09:59:05.409 267 18157.71 94.53 52790.05 88888.00 2006-09-24 09:59:05.909 267 18157.82 94.61 52789.99 88888.00 2006-09-24 09:59:06.409 267 18157.84 94.77 52789.98 88888.00 2006-09-24 09:59:06.909 267 18157.92 94.97 52789.97 88888.00 2006-09-24 09:59:07.409 267 18157.83 95.12 52789.94 88888.00 2006-09-24 09:59:07.909 267 18157.93 95.19 52789.96 88888.00 2006-09-24 09:59:08.409 267 18157.94 95.42 52790.01 88888.00 2006-09-24 09:59:08.909 267 18157.84 95.53 52790.21 88888.00 2006-09-24 09:59:09.409 267 18157.82 95.65 52790.24 88888.00 2006-09-24 09:59:09.909 267 18157.79 95.77 52790.40 88888.00 2006-09-24 09:59:10.409 267 18157.74 95.86 52790.42 88888.00 2006-09-24 09:59:10.909 267 18157.73 95.95 52790.40 88888.00 2006-09-24 09:59:11.409 267 18157.83 96.01 52790.46 88888.00 2006-09-24 09:59:11.909 267 18157.92 96.12 52790.52 88888.00 2006-09-24 09:59:12.409 267 18157.87 96.22 52790.52 88888.00 2006-09-24 09:59:12.909 267 18157.83 96.31 52790.57 88888.00 2006-09-24 09:59:13.409 267 18157.88 96.36 52790.64 88888.00 2006-09-24 09:59:13.909 267 18157.94 96.36 52790.56 88888.00 2006-09-24 09:59:14.409 267 18157.99 96.23 52790.68 88888.00 2006-09-24 09:59:14.909 267 18158.11 96.31 52790.64 88888.00 2006-09-24 09:59:15.409 267 18158.29 96.51 52790.71 88888.00 2006-09-24 09:59:15.909 267 18158.39 96.49 52790.68 88888.00 2006-09-24 09:59:16.409 267 18158.43 96.49 52790.74 88888.00 2006-09-24 09:59:16.909 267 18158.44 96.51 52790.75 88888.00 2006-09-24 09:59:17.409 267 18158.47 96.51 52790.86 88888.00 2006-09-24 09:59:17.909 267 18158.33 96.55 52790.99 88888.00 2006-09-24 09:59:18.409 267 18158.30 96.45 52791.18 88888.00 2006-09-24 09:59:18.909 267 18158.38 96.34 52791.26 88888.00 2006-09-24 09:59:19.409 267 18158.50 96.41 52791.24 88888.00 2006-09-24 09:59:19.909 267 18158.57 96.49 52791.15 88888.00 2006-09-24 09:59:20.409 267 18158.71 96.42 52791.06 88888.00 2006-09-24 09:59:20.909 267 18158.74 96.35 52791.09 88888.00 2006-09-24 09:59:21.409 267 18158.85 96.34 52791.10 88888.00 2006-09-24 09:59:21.909 267 18158.91 96.22 52791.10 88888.00 2006-09-24 09:59:22.409 267 18158.99 96.12 52791.00 88888.00 2006-09-24 09:59:22.909 267 18159.07 96.08 52790.82 88888.00 2006-09-24 09:59:23.409 267 18159.24 96.06 52791.00 88888.00 2006-09-24 09:59:23.909 267 18159.30 96.07 52791.13 88888.00 2006-09-24 09:59:24.409 267 18159.21 95.97 52791.07 88888.00 2006-09-24 09:59:24.909 267 18159.06 95.86 52791.04 88888.00 2006-09-24 09:59:25.409 267 18159.12 95.81 52791.16 88888.00 2006-09-24 09:59:25.909 267 18159.04 95.69 52791.24 88888.00 2006-09-24 09:59:26.409 267 18158.98 95.64 52791.23 88888.00 2006-09-24 09:59:26.909 267 18158.96 95.51 52791.26 88888.00 2006-09-24 09:59:27.409 267 18158.90 95.38 52791.21 88888.00 2006-09-24 09:59:27.909 267 18158.86 95.24 52791.29 88888.00 2006-09-24 09:59:28.409 267 18158.87 95.20 52791.29 88888.00 2006-09-24 09:59:28.909 267 18158.99 95.22 52791.27 88888.00 2006-09-24 09:59:29.409 267 18158.88 95.24 52791.33 88888.00 2006-09-24 09:59:29.909 267 18158.75 95.20 52791.34 88888.00 2006-09-24 09:59:30.409 267 18158.68 95.16 52791.39 88888.00 2006-09-24 09:59:30.909 267 18158.55 95.16 52791.37 88888.00 2006-09-24 09:59:31.409 267 18158.28 95.18 52791.36 88888.00 2006-09-24 09:59:31.909 267 18158.08 95.10 52791.29 88888.00 2006-09-24 09:59:32.409 267 18157.82 95.02 52791.28 88888.00 2006-09-24 09:59:32.909 267 18157.49 94.94 52791.35 88888.00 2006-09-24 09:59:33.409 267 18157.34 94.88 52791.26 88888.00 2006-09-24 09:59:33.909 267 18157.34 94.92 52791.38 88888.00 2006-09-24 09:59:34.409 267 18157.41 94.95 52791.50 88888.00 2006-09-24 09:59:34.909 267 18157.39 95.05 52791.45 88888.00 2006-09-24 09:59:35.409 267 18157.18 95.13 52791.37 88888.00 2006-09-24 09:59:35.909 267 18156.94 95.21 52791.38 88888.00 2006-09-24 09:59:36.409 267 18156.77 95.26 52791.38 88888.00 2006-09-24 09:59:36.909 267 18156.73 95.32 52791.41 88888.00 2006-09-24 09:59:37.409 267 18156.70 95.42 52791.41 88888.00 2006-09-24 09:59:37.909 267 18156.67 95.43 52791.44 88888.00 2006-09-24 09:59:38.409 267 18156.78 95.54 52791.44 88888.00 2006-09-24 09:59:38.909 267 18156.73 95.72 52791.37 88888.00 2006-09-24 09:59:39.409 267 18156.68 95.83 52791.36 88888.00 2006-09-24 09:59:39.909 267 18156.86 95.88 52791.27 88888.00 2006-09-24 09:59:40.409 267 18156.87 95.89 52791.26 88888.00 2006-09-24 09:59:40.909 267 18156.88 95.98 52791.13 88888.00 2006-09-24 09:59:41.409 267 18156.99 96.05 52791.09 88888.00 2006-09-24 09:59:41.909 267 18157.07 96.04 52790.99 88888.00 2006-09-24 09:59:42.409 267 18157.03 96.10 52790.90 88888.00 2006-09-24 09:59:42.909 267 18157.02 96.10 52790.77 88888.00 2006-09-24 09:59:43.409 267 18157.16 96.15 52790.86 88888.00 2006-09-24 09:59:43.909 267 18157.33 96.18 52790.91 88888.00 2006-09-24 09:59:44.409 267 18157.62 96.31 52790.92 88888.00 2006-09-24 09:59:44.909 267 18157.77 96.39 52790.90 88888.00 2006-09-24 09:59:45.409 267 18157.90 96.44 52790.64 88888.00 2006-09-24 09:59:45.909 267 18157.97 96.52 52790.60 88888.00 2006-09-24 09:59:46.409 267 18158.09 96.51 52790.76 88888.00 2006-09-24 09:59:46.909 267 18158.19 96.52 52790.82 88888.00 2006-09-24 09:59:47.409 267 18158.33 96.68 52790.71 88888.00 2006-09-24 09:59:47.909 267 18158.39 96.72 52790.65 88888.00 2006-09-24 09:59:48.409 267 18158.38 96.65 52790.59 88888.00 2006-09-24 09:59:48.909 267 18158.36 96.67 52790.54 88888.00 2006-09-24 09:59:49.409 267 18158.68 96.62 52790.64 88888.00 2006-09-24 09:59:49.909 267 18158.91 96.54 52790.61 88888.00 2006-09-24 09:59:50.409 267 18158.94 96.63 52790.56 88888.00 2006-09-24 09:59:50.909 267 18159.07 96.68 52790.48 88888.00 2006-09-24 09:59:51.409 267 18159.09 96.65 52790.43 88888.00 2006-09-24 09:59:51.909 267 18159.23 96.59 52790.44 88888.00 2006-09-24 09:59:52.409 267 18159.18 96.55 52790.56 88888.00 2006-09-24 09:59:52.909 267 18159.23 96.49 52790.57 88888.00 2006-09-24 09:59:53.409 267 18159.19 96.45 52790.47 88888.00 2006-09-24 09:59:53.909 267 18159.15 96.39 52790.43 88888.00 2006-09-24 09:59:54.409 267 18159.16 96.32 52790.45 88888.00 2006-09-24 09:59:54.909 267 18159.19 96.32 52790.47 88888.00 2006-09-24 09:59:55.409 267 18159.25 96.25 52790.52 88888.00 2006-09-24 09:59:55.909 267 18159.17 96.21 52790.53 88888.00 2006-09-24 09:59:56.409 267 18159.16 96.19 52790.38 88888.00 2006-09-24 09:59:56.909 267 18159.16 96.21 52790.30 88888.00 2006-09-24 09:59:57.409 267 18159.18 96.17 52790.35 88888.00 2006-09-24 09:59:57.909 267 18159.08 96.19 52790.57 88888.00 2006-09-24 09:59:58.409 267 18159.01 96.24 52790.43 88888.00 2006-09-24 09:59:58.909 267 18158.87 96.33 52790.37 88888.00 2006-09-24 09:59:59.409 267 18158.84 96.46 52790.48 88888.00 2006-09-24 09:59:59.909 267 18158.86 96.59 52790.34 88888.00 2006-09-24 10:00:00.409 267 18158.80 96.78 52790.42 88888.00 2006-09-24 10:00:00.909 267 18158.51 96.84 52790.46 88888.00 2006-09-24 10:00:01.409 267 18158.25 96.86 52790.57 88888.00 2006-09-24 10:00:01.909 267 18157.89 97.00 52790.68 88888.00 2006-09-24 10:00:02.409 267 18157.56 97.08 52790.69 88888.00 2006-09-24 10:00:02.909 267 18157.31 97.17 52790.69 88888.00 2006-09-24 10:00:03.409 267 18156.96 97.25 52790.67 88888.00 2006-09-24 10:00:03.909 267 18156.71 97.41 52790.65 88888.00 2006-09-24 10:00:04.409 267 18156.55 97.52 52790.59 88888.00 2006-09-24 10:00:04.909 267 18156.57 97.49 52790.61 88888.00 2006-09-24 10:00:05.409 267 18156.49 97.42 52790.48 88888.00 2006-09-24 10:00:05.909 267 18156.43 97.43 52790.44 88888.00 2006-09-24 10:00:06.409 267 18156.41 97.45 52790.51 88888.00 2006-09-24 10:00:06.909 267 18156.40 97.50 52790.56 88888.00 2006-09-24 10:00:07.409 267 18156.36 97.62 52790.37 88888.00 2006-09-24 10:00:07.909 267 18156.33 97.69 52790.31 88888.00 2006-09-24 10:00:08.409 267 18156.30 97.73 52790.42 88888.00 2006-09-24 10:00:08.909 267 18156.27 97.76 52790.53 88888.00 2006-09-24 10:00:09.406 267 18156.27 97.74 52790.41 88888.00 2006-09-24 10:00:09.906 267 18156.31 97.80 52790.20 88888.00 2006-09-24 10:00:10.406 267 18156.37 97.79 52790.31 88888.00 2006-09-24 10:00:10.906 267 18156.42 97.74 52790.22 88888.00 2006-09-24 10:00:11.406 267 18156.43 97.66 52790.11 88888.00 2006-09-24 10:00:11.906 267 18156.42 97.62 52790.17 88888.00 2006-09-24 10:00:12.406 267 18156.44 97.63 52790.03 88888.00 2006-09-24 10:00:12.906 267 18156.65 97.61 52789.96 88888.00 2006-09-24 10:00:13.406 267 18156.73 97.52 52789.93 88888.00 2006-09-24 10:00:13.906 267 18156.87 97.39 52789.90 88888.00 2006-09-24 10:00:14.406 267 18156.96 97.30 52789.89 88888.00 2006-09-24 10:00:14.906 267 18157.08 97.31 52789.87 88888.00 2006-09-24 10:00:15.406 267 18157.23 97.36 52789.91 88888.00 2006-09-24 10:00:15.906 267 18157.36 97.47 52789.84 88888.00 2006-09-24 10:00:16.406 267 18157.34 97.53 52789.86 88888.00 2006-09-24 10:00:16.906 267 18157.32 97.51 52790.06 88888.00 2006-09-24 10:00:17.406 267 18157.23 97.36 52790.14 88888.00 2006-09-24 10:00:17.906 267 18157.13 97.33 52790.16 88888.00 2006-09-24 10:00:18.406 267 18157.18 97.50 52790.03 88888.00 2006-09-24 10:00:18.906 267 18157.14 97.20 52789.94 88888.00 2006-09-24 10:00:19.406 267 18157.05 97.07 52789.86 88888.00 2006-09-24 10:00:19.906 267 18157.06 96.94 52789.97 88888.00 2006-09-24 10:00:20.406 267 18157.07 96.85 52789.85 88888.00 2006-09-24 10:00:20.906 267 18157.07 96.86 52789.78 88888.00 2006-09-24 10:00:21.406 267 18156.89 96.85 52789.80 88888.00 2006-09-24 10:00:21.906 267 18156.81 96.91 52789.91 88888.00 2006-09-24 10:00:22.406 267 18156.63 96.94 52789.85 88888.00 2006-09-24 10:00:22.906 267 18156.46 96.92 52789.86 88888.00 2006-09-24 10:00:23.406 267 18156.27 96.86 52789.88 88888.00 2006-09-24 10:00:23.906 267 18156.16 96.80 52789.82 88888.00 2006-09-24 10:00:24.406 267 18155.97 96.91 52789.72 88888.00 2006-09-24 10:00:24.906 267 18155.76 96.94 52789.62 88888.00 2006-09-24 10:00:25.406 267 18155.49 97.00 52789.62 88888.00 2006-09-24 10:00:25.906 267 18155.13 97.01 52789.66 88888.00 2006-09-24 10:00:26.406 267 18154.90 97.02 52789.64 88888.00 2006-09-24 10:00:26.906 267 18154.77 97.09 52789.53 88888.00 2006-09-24 10:00:27.406 267 18154.49 97.09 52789.45 88888.00 2006-09-24 10:00:27.906 267 18154.14 97.09 52789.37 88888.00 2006-09-24 10:00:28.406 267 18153.90 97.07 52789.33 88888.00 2006-09-24 10:00:28.906 267 18153.72 97.15 52789.19 88888.00 2006-09-24 10:00:29.406 267 18153.74 97.26 52789.13 88888.00 2006-09-24 10:00:29.906 267 18153.70 97.34 52789.18 88888.00 2006-09-24 10:00:30.406 267 18153.62 97.49 52789.09 88888.00 2006-09-24 10:00:30.906 267 18153.64 97.57 52789.17 88888.00 2006-09-24 10:00:31.406 267 18153.58 97.68 52788.96 88888.00 2006-09-24 10:00:31.906 267 18153.58 97.78 52788.85 88888.00 2006-09-24 10:00:32.406 267 18153.67 97.81 52788.80 88888.00 2006-09-24 10:00:32.906 267 18153.63 97.84 52788.70 88888.00 2006-09-24 10:00:33.406 267 18153.51 97.85 52788.64 88888.00 2006-09-24 10:00:33.906 267 18153.58 97.88 52788.68 88888.00 2006-09-24 10:00:34.406 267 18153.53 97.90 52788.54 88888.00 2006-09-24 10:00:34.906 267 18153.32 97.91 52788.49 88888.00 2006-09-24 10:00:35.406 267 18153.58 97.80 52788.46 88888.00 2006-09-24 10:00:35.906 267 18153.82 97.76 52788.36 88888.00 2006-09-24 10:00:36.406 267 18154.10 97.85 52788.32 88888.00 2006-09-24 10:00:36.906 267 18154.14 97.89 52788.24 88888.00 2006-09-24 10:00:37.406 267 18154.21 97.90 52788.17 88888.00 2006-09-24 10:00:37.906 267 18154.42 97.96 52788.13 88888.00 2006-09-24 10:00:38.406 267 18154.62 97.90 52788.17 88888.00 2006-09-24 10:00:38.906 267 18154.88 97.79 52788.22 88888.00 2006-09-24 10:00:39.406 267 18154.97 97.82 52788.16 88888.00 2006-09-24 10:00:39.906 267 18155.18 97.81 52788.14 88888.00 2006-09-24 10:00:40.406 267 18155.50 97.74 52788.14 88888.00 2006-09-24 10:00:40.906 267 18155.92 97.65 52788.21 88888.00 2006-09-24 10:00:41.406 267 18156.16 97.64 52788.09 88888.00 2006-09-24 10:00:41.906 267 18156.19 97.64 52788.05 88888.00 2006-09-24 10:00:42.406 267 18156.33 97.57 52788.09 88888.00 2006-09-24 10:00:42.906 267 18156.57 97.46 52788.16 88888.00 2006-09-24 10:00:43.406 267 18156.66 97.36 52788.26 88888.00 2006-09-24 10:00:43.906 267 18156.63 97.35 52788.31 88888.00 2006-09-24 10:00:44.406 267 18156.60 97.49 52788.38 88888.00 2006-09-24 10:00:44.906 267 18156.44 97.53 52788.42 88888.00 2006-09-24 10:00:45.406 267 18156.23 97.52 52788.44 88888.00 2006-09-24 10:00:45.906 267 18156.08 97.47 52788.50 88888.00 2006-09-24 10:00:46.406 267 18156.02 97.44 52788.51 88888.00 2006-09-24 10:00:46.906 267 18156.01 97.45 52788.44 88888.00 2006-09-24 10:00:47.406 267 18156.05 97.59 52788.57 88888.00 2006-09-24 10:00:47.906 267 18156.12 97.66 52788.51 88888.00 2006-09-24 10:00:48.406 267 18156.08 97.78 52788.57 88888.00 2006-09-24 10:00:48.906 267 18156.04 97.95 52788.50 88888.00 2006-09-24 10:00:49.406 267 18155.98 98.05 52788.59 88888.00 2006-09-24 10:00:49.906 267 18155.73 97.99 52788.59 88888.00 2006-09-24 10:00:50.406 267 18155.49 98.00 52788.39 88888.00 2006-09-24 10:00:50.906 267 18155.45 98.09 52788.40 88888.00 2006-09-24 10:00:51.406 267 18155.42 98.12 52788.50 88888.00 2006-09-24 10:00:51.906 267 18155.21 98.14 52788.57 88888.00 2006-09-24 10:00:52.406 267 18155.07 98.16 52788.50 88888.00 2006-09-24 10:00:52.906 267 18154.93 98.18 52788.58 88888.00 2006-09-24 10:00:53.406 267 18154.75 98.22 52788.49 88888.00 2006-09-24 10:00:53.906 267 18154.81 98.31 52788.31 88888.00 2006-09-24 10:00:54.406 267 18154.95 98.30 52788.24 88888.00 2006-09-24 10:00:54.906 267 18155.05 98.36 52788.25 88888.00 2006-09-24 10:00:55.406 267 18155.06 98.51 52788.29 88888.00 2006-09-24 10:00:55.906 267 18155.06 98.59 52788.31 88888.00 2006-09-24 10:00:56.406 267 18155.17 98.61 52788.32 88888.00 2006-09-24 10:00:56.906 267 18155.08 98.57 52788.34 88888.00 2006-09-24 10:00:57.406 267 18155.04 98.61 52788.24 88888.00 2006-09-24 10:00:57.906 267 18155.19 98.66 52788.26 88888.00 2006-09-24 10:00:58.406 267 18155.06 98.67 52788.25 88888.00 2006-09-24 10:00:58.906 267 18155.11 98.63 52788.21 88888.00 2006-09-24 10:00:59.406 267 18155.14 98.64 52788.32 88888.00 2006-09-24 10:00:59.906 267 18155.27 98.59 52788.21 88888.00 2006-09-24 10:01:00.406 267 18155.32 98.59 52788.12 88888.00 2006-09-24 10:01:00.906 267 18155.14 98.66 52788.09 88888.00 2006-09-24 10:01:01.406 267 18155.26 98.65 52788.16 88888.00 2006-09-24 10:01:01.906 267 18155.27 98.69 52788.12 88888.00 2006-09-24 10:01:02.406 267 18155.21 98.74 52788.14 88888.00 2006-09-24 10:01:02.906 267 18155.04 98.75 52788.20 88888.00 2006-09-24 10:01:03.406 267 18155.01 98.74 52788.22 88888.00 2006-09-24 10:01:03.906 267 18154.79 98.65 52788.31 88888.00 2006-09-24 10:01:04.406 267 18154.71 98.50 52788.28 88888.00 2006-09-24 10:01:04.906 267 18154.79 98.46 52788.05 88888.00 2006-09-24 10:01:05.406 267 18154.90 98.48 52788.03 88888.00 2006-09-24 10:01:05.906 267 18155.14 98.39 52787.98 88888.00 2006-09-24 10:01:06.406 267 18155.12 98.06 52787.85 88888.00 2006-09-24 10:01:06.906 267 18155.16 97.98 52787.64 88888.00 2006-09-24 10:01:07.406 267 18155.23 97.90 52787.67 88888.00 2006-09-24 10:01:07.906 267 18155.34 97.82 52787.77 88888.00 2006-09-24 10:01:08.406 267 18155.44 97.77 52787.90 88888.00 2006-09-24 10:01:08.906 267 18155.48 97.72 52787.87 88888.00 2006-09-24 10:01:09.406 267 18155.73 97.72 52787.74 88888.00 2006-09-24 10:01:09.906 267 18155.77 97.79 52787.77 88888.00 2006-09-24 10:01:10.406 267 18155.66 97.83 52787.80 88888.00 2006-09-24 10:01:10.906 267 18155.79 97.77 52787.76 88888.00 2006-09-24 10:01:11.406 267 18155.81 97.79 52787.80 88888.00 2006-09-24 10:01:11.906 267 18155.86 97.82 52787.97 88888.00 2006-09-24 10:01:12.406 267 18155.79 97.80 52787.81 88888.00 2006-09-24 10:01:12.906 267 18155.72 97.78 52787.65 88888.00 2006-09-24 10:01:13.406 267 18155.75 97.76 52787.64 88888.00 2006-09-24 10:01:13.906 267 18155.72 97.84 52787.58 88888.00 2006-09-24 10:01:14.406 267 18155.61 97.82 52787.59 88888.00 2006-09-24 10:01:14.906 267 18155.45 97.85 52787.66 88888.00 2006-09-24 10:01:15.406 267 18155.43 97.96 52787.68 88888.00 2006-09-24 10:01:15.906 267 18155.55 97.92 52787.73 88888.00 2006-09-24 10:01:16.406 267 18155.62 97.86 52787.79 88888.00 2006-09-24 10:01:16.906 267 18155.47 97.89 52787.82 88888.00 2006-09-24 10:01:17.406 267 18155.62 98.02 52787.79 88888.00 2006-09-24 10:01:17.906 267 18155.83 98.09 52787.92 88888.00 2006-09-24 10:01:18.406 267 18155.81 98.09 52788.01 88888.00 2006-09-24 10:01:18.906 267 18155.75 98.09 52787.93 88888.00 2006-09-24 10:01:19.406 267 18155.81 98.12 52788.02 88888.00 2006-09-24 10:01:19.906 267 18155.68 98.19 52788.22 88888.00 2006-09-24 10:01:20.406 267 18155.34 98.20 52788.32 88888.00 2006-09-24 10:01:20.906 267 18155.19 98.16 52788.28 88888.00 2006-09-24 10:01:21.406 267 18155.16 98.15 52788.15 88888.00 2006-09-24 10:01:21.906 267 18155.02 98.18 52788.11 88888.00 2006-09-24 10:01:22.406 267 18154.93 98.20 52788.08 88888.00 2006-09-24 10:01:22.906 267 18154.88 98.17 52788.14 88888.00 2006-09-24 10:01:23.406 267 18154.75 98.15 52788.08 88888.00 2006-09-24 10:01:23.906 267 18154.78 98.13 52788.00 88888.00 2006-09-24 10:01:24.406 267 18154.89 98.16 52787.92 88888.00 2006-09-24 10:01:24.906 267 18154.71 98.18 52787.97 88888.00 2006-09-24 10:01:25.406 267 18154.57 98.16 52788.01 88888.00 2006-09-24 10:01:25.906 267 18154.54 98.19 52788.01 88888.00 2006-09-24 10:01:26.406 267 18154.59 98.11 52788.04 88888.00 2006-09-24 10:01:26.906 267 18154.68 98.04 52788.01 88888.00 2006-09-24 10:01:27.406 267 18154.68 98.09 52788.06 88888.00 2006-09-24 10:01:27.906 267 18154.67 98.14 52788.14 88888.00 2006-09-24 10:01:28.406 267 18154.73 98.24 52788.14 88888.00 2006-09-24 10:01:28.906 267 18154.85 98.31 52788.14 88888.00 2006-09-24 10:01:29.406 267 18154.85 98.37 52788.13 88888.00 2006-09-24 10:01:29.906 267 18154.83 98.36 52787.94 88888.00 2006-09-24 10:01:30.406 267 18154.77 98.30 52787.99 88888.00 2006-09-24 10:01:30.906 267 18154.81 98.24 52788.06 88888.00 2006-09-24 10:01:31.406 267 18154.70 98.30 52788.08 88888.00 2006-09-24 10:01:31.906 267 18154.56 98.17 52788.02 88888.00 2006-09-24 10:01:32.406 267 18154.48 98.13 52788.06 88888.00 2006-09-24 10:01:32.906 267 18154.32 98.22 52788.15 88888.00 2006-09-24 10:01:33.406 267 18154.27 98.29 52788.14 88888.00 2006-09-24 10:01:33.906 267 18154.27 98.22 52788.12 88888.00 2006-09-24 10:01:34.406 267 18154.17 98.15 52788.19 88888.00 2006-09-24 10:01:34.906 267 18154.25 98.12 52788.17 88888.00 2006-09-24 10:01:35.406 267 18154.32 98.09 52788.15 88888.00 2006-09-24 10:01:35.906 267 18154.45 98.18 52788.05 88888.00 2006-09-24 10:01:36.406 267 18154.56 98.20 52788.03 88888.00 2006-09-24 10:01:36.906 267 18154.69 98.32 52787.81 88888.00 2006-09-24 10:01:37.406 267 18154.93 98.40 52787.69 88888.00 2006-09-24 10:01:37.906 267 18154.80 98.40 52787.66 88888.00 2006-09-24 10:01:38.406 267 18154.60 98.38 52787.70 88888.00 2006-09-24 10:01:38.906 267 18154.56 98.30 52787.64 88888.00 2006-09-24 10:01:39.406 267 18154.58 98.26 52787.64 88888.00 2006-09-24 10:01:39.906 267 18154.62 98.35 52787.70 88888.00 2006-09-24 10:01:40.406 267 18154.84 98.48 52787.67 88888.00 2006-09-24 10:01:40.906 267 18155.06 98.51 52787.86 88888.00 2006-09-24 10:01:41.406 267 18155.02 98.56 52787.93 88888.00 2006-09-24 10:01:41.906 267 18155.05 98.62 52787.93 88888.00 2006-09-24 10:01:42.406 267 18155.01 98.57 52787.94 88888.00 2006-09-24 10:01:42.906 267 18154.88 98.52 52788.01 88888.00 2006-09-24 10:01:43.406 267 18154.86 98.56 52788.04 88888.00 2006-09-24 10:01:43.906 267 18154.93 98.63 52787.90 88888.00 2006-09-24 10:01:44.406 267 18155.02 98.61 52787.94 88888.00 2006-09-24 10:01:44.906 267 18155.23 98.59 52787.99 88888.00 2006-09-24 10:01:45.406 267 18155.26 98.70 52787.87 88888.00 2006-09-24 10:01:45.906 267 18155.16 98.81 52787.80 88888.00 2006-09-24 10:01:46.406 267 18155.14 98.78 52787.87 88888.00 2006-09-24 10:01:46.906 267 18155.23 98.74 52787.98 88888.00 2006-09-24 10:01:47.406 267 18155.18 98.75 52787.90 88888.00 2006-09-24 10:01:47.906 267 18155.26 98.74 52787.97 88888.00 2006-09-24 10:01:48.406 267 18155.37 98.76 52787.89 88888.00 2006-09-24 10:01:48.906 267 18155.42 98.74 52787.92 88888.00 2006-09-24 10:01:49.406 267 18155.46 98.83 52787.88 88888.00 2006-09-24 10:01:49.906 267 18155.37 98.94 52788.03 88888.00 2006-09-24 10:01:50.406 267 18155.26 98.90 52788.16 88888.00 2006-09-24 10:01:50.906 267 18155.23 98.97 52788.17 88888.00 2006-09-24 10:01:51.406 267 18155.33 99.03 52788.08 88888.00 2006-09-24 10:01:51.906 267 18155.38 99.15 52788.08 88888.00 2006-09-24 10:01:52.406 267 18155.43 99.31 52788.09 88888.00 2006-09-24 10:01:52.906 267 18155.39 99.37 52788.10 88888.00 2006-09-24 10:01:53.406 267 18155.25 99.47 52788.09 88888.00 2006-09-24 10:01:53.906 267 18155.35 99.58 52788.01 88888.00 2006-09-24 10:01:54.406 267 18155.21 99.58 52787.98 88888.00 2006-09-24 10:01:54.906 267 18155.01 99.59 52787.68 88888.00 2006-09-24 10:01:55.406 267 18154.91 99.64 52787.56 88888.00 2006-09-24 10:01:55.906 267 18154.69 99.71 52787.71 88888.00 2006-09-24 10:01:56.406 267 18154.63 99.68 52787.79 88888.00 2006-09-24 10:01:56.906 267 18154.51 99.64 52787.70 88888.00 2006-09-24 10:01:57.406 267 18154.48 99.74 52787.55 88888.00 2006-09-24 10:01:57.906 267 18154.61 99.75 52787.48 88888.00 2006-09-24 10:01:58.406 267 18154.61 99.84 52787.45 88888.00 2006-09-24 10:01:58.906 267 18154.52 99.98 52787.52 88888.00 2006-09-24 10:01:59.406 267 18154.53 100.16 52787.44 88888.00 2006-09-24 10:01:59.906 267 18154.56 100.29 52787.38 88888.00 2006-09-24 10:02:00.406 267 18154.59 100.33 52787.29 88888.00 2006-09-24 10:02:00.906 267 18154.60 100.45 52787.28 88888.00 2006-09-24 10:02:01.406 267 18154.67 100.54 52787.27 88888.00 2006-09-24 10:02:01.906 267 18154.71 100.55 52787.32 88888.00 2006-09-24 10:02:02.406 267 18154.95 100.59 52787.30 88888.00 2006-09-24 10:02:02.906 267 18155.19 100.66 52787.18 88888.00 2006-09-24 10:02:03.406 267 18155.14 100.79 52787.18 88888.00 2006-09-24 10:02:03.906 267 18155.08 100.92 52787.26 88888.00 2006-09-24 10:02:04.406 267 18155.27 101.05 52787.33 88888.00 2006-09-24 10:02:04.906 267 18155.34 101.06 52787.39 88888.00 2006-09-24 10:02:05.406 267 18155.24 101.04 52787.29 88888.00 2006-09-24 10:02:05.906 267 18155.26 101.03 52787.41 88888.00 2006-09-24 10:02:06.406 267 18155.32 101.04 52787.31 88888.00 2006-09-24 10:02:06.906 267 18155.40 101.06 52787.30 88888.00 2006-09-24 10:02:07.406 267 18155.45 101.10 52787.35 88888.00 2006-09-24 10:02:07.906 267 18155.33 101.04 52787.32 88888.00 2006-09-24 10:02:08.406 267 18155.25 100.94 52787.38 88888.00 2006-09-24 10:02:08.906 267 18155.23 100.86 52787.36 88888.00 2006-09-24 10:02:09.406 267 18155.24 100.82 52787.29 88888.00 2006-09-24 10:02:09.906 267 18155.33 100.84 52787.27 88888.00 2006-09-24 10:02:10.406 267 18155.40 100.81 52787.22 88888.00 2006-09-24 10:02:10.906 267 18155.49 100.79 52787.23 88888.00 2006-09-24 10:02:11.406 267 18155.56 100.68 52787.19 88888.00 2006-09-24 10:02:11.906 267 18155.69 100.55 52787.30 88888.00 2006-09-24 10:02:12.406 267 18155.71 100.48 52787.36 88888.00 2006-09-24 10:02:12.906 267 18155.59 100.36 52787.35 88888.00 2006-09-24 10:02:13.406 267 18155.55 100.31 52787.30 88888.00 2006-09-24 10:02:13.906 267 18155.62 100.23 52787.41 88888.00 2006-09-24 10:02:14.406 267 18155.69 100.22 52787.45 88888.00 2006-09-24 10:02:14.906 267 18155.75 100.26 52787.48 88888.00 2006-09-24 10:02:15.406 267 18155.58 100.32 52787.62 88888.00 2006-09-24 10:02:15.906 267 18155.44 100.41 52787.68 88888.00 2006-09-24 10:02:16.406 267 18155.49 100.45 52787.76 88888.00 2006-09-24 10:02:16.906 267 18155.66 100.45 52787.78 88888.00 2006-09-24 10:02:17.406 267 18155.60 100.31 52787.79 88888.00 2006-09-24 10:02:17.906 267 18155.61 100.13 52787.71 88888.00 2006-09-24 10:02:18.406 267 18155.62 99.99 52787.71 88888.00 2006-09-24 10:02:18.906 267 18155.62 99.94 52787.86 88888.00 2006-09-24 10:02:19.406 267 18155.76 99.92 52787.94 88888.00 2006-09-24 10:02:19.906 267 18155.57 99.97 52788.00 88888.00 2006-09-24 10:02:20.406 267 18155.55 100.01 52788.02 88888.00 2006-09-24 10:02:20.906 267 18155.70 99.98 52787.98 88888.00 2006-09-24 10:02:21.406 267 18155.69 99.95 52788.01 88888.00 2006-09-24 10:02:21.906 267 18155.49 99.96 52787.98 88888.00 2006-09-24 10:02:22.406 267 18155.39 99.84 52787.78 88888.00 2006-09-24 10:02:22.906 267 18155.67 99.79 52787.74 88888.00 2006-09-24 10:02:23.406 267 18155.64 99.88 52787.70 88888.00 2006-09-24 10:02:23.906 267 18155.69 100.07 52787.67 88888.00 2006-09-24 10:02:24.406 267 18155.58 100.23 52787.63 88888.00 2006-09-24 10:02:24.906 267 18155.49 100.24 52787.70 88888.00 2006-09-24 10:02:25.406 267 18155.47 100.12 52787.69 88888.00 2006-09-24 10:02:25.906 267 18155.36 100.05 52787.66 88888.00 2006-09-24 10:02:26.406 267 18155.22 100.05 52787.61 88888.00 2006-09-24 10:02:26.906 267 18155.14 100.04 52787.64 88888.00 2006-09-24 10:02:27.406 267 18154.94 100.00 52787.74 88888.00 2006-09-24 10:02:27.906 267 18154.81 99.92 52787.81 88888.00 2006-09-24 10:02:28.406 267 18154.75 99.91 52787.79 88888.00 2006-09-24 10:02:28.906 267 18154.68 99.94 52787.68 88888.00 2006-09-24 10:02:29.406 267 18154.58 100.06 52787.58 88888.00 2006-09-24 10:02:29.906 267 18154.64 100.09 52787.57 88888.00 2006-09-24 10:02:30.406 267 18154.66 100.12 52787.39 88888.00 2006-09-24 10:02:30.906 267 18154.79 100.22 52787.47 88888.00 2006-09-24 10:02:31.406 267 18154.77 100.38 52787.58 88888.00 2006-09-24 10:02:31.906 267 18154.82 100.41 52787.68 88888.00 2006-09-24 10:02:32.406 267 18154.83 100.47 52787.70 88888.00 2006-09-24 10:02:32.906 267 18154.94 100.58 52787.68 88888.00 2006-09-24 10:02:33.406 267 18154.89 100.69 52787.70 88888.00 2006-09-24 10:02:33.906 267 18154.96 100.87 52787.68 88888.00 2006-09-24 10:02:34.406 267 18155.13 100.96 52787.62 88888.00 2006-09-24 10:02:34.906 267 18155.26 100.97 52787.69 88888.00 2006-09-24 10:02:35.406 267 18155.45 101.03 52787.76 88888.00 2006-09-24 10:02:35.906 267 18155.37 101.14 52787.69 88888.00 2006-09-24 10:02:36.406 267 18155.43 101.24 52787.68 88888.00 2006-09-24 10:02:36.906 267 18155.45 101.22 52787.67 88888.00 2006-09-24 10:02:37.406 267 18155.54 101.25 52787.67 88888.00 2006-09-24 10:02:37.906 267 18155.56 101.23 52787.63 88888.00 2006-09-24 10:02:38.406 267 18155.55 101.23 52787.65 88888.00 2006-09-24 10:02:38.906 267 18155.54 101.13 52787.65 88888.00 2006-09-24 10:02:39.406 267 18155.72 101.05 52787.65 88888.00 2006-09-24 10:02:39.906 267 18155.77 101.05 52787.55 88888.00 2006-09-24 10:02:40.406 267 18155.76 101.11 52787.43 88888.00 2006-09-24 10:02:40.906 267 18155.58 101.22 52787.38 88888.00 2006-09-24 10:02:41.406 267 18155.38 101.17 52787.31 88888.00 2006-09-24 10:02:41.906 267 18155.38 101.00 52787.39 88888.00 2006-09-24 10:02:42.406 267 18155.37 100.95 52787.35 88888.00 2006-09-24 10:02:42.906 267 18155.35 100.90 52787.31 88888.00 2006-09-24 10:02:43.406 267 18155.39 100.85 52787.21 88888.00 2006-09-24 10:02:43.906 267 18155.45 100.78 52787.18 88888.00 2006-09-24 10:02:44.406 267 18155.55 100.70 52787.27 88888.00 2006-09-24 10:02:44.906 267 18155.64 100.55 52787.13 88888.00 2006-09-24 10:02:45.406 267 18155.50 100.43 52787.01 88888.00 2006-09-24 10:02:45.906 267 18155.54 100.26 52786.95 88888.00 2006-09-24 10:02:46.406 267 18155.68 100.19 52786.85 88888.00 2006-09-24 10:02:46.906 267 18155.55 100.18 52786.86 88888.00 2006-09-24 10:02:47.406 267 18155.53 100.23 52787.04 88888.00 2006-09-24 10:02:47.906 267 18155.55 100.22 52787.20 88888.00 2006-09-24 10:02:48.406 267 18155.53 100.12 52787.31 88888.00 2006-09-24 10:02:48.906 267 18155.56 100.08 52787.40 88888.00 2006-09-24 10:02:49.406 267 18155.50 99.98 52787.30 88888.00 2006-09-24 10:02:49.906 267 18155.45 99.91 52787.23 88888.00 2006-09-24 10:02:50.406 267 18155.44 99.85 52787.22 88888.00 2006-09-24 10:02:50.906 267 18155.28 99.70 52787.27 88888.00 2006-09-24 10:02:51.406 267 18155.21 99.50 52787.16 88888.00 2006-09-24 10:02:51.906 267 18155.10 99.34 52787.20 88888.00 2006-09-24 10:02:52.406 267 18154.91 99.23 52787.34 88888.00 2006-09-24 10:02:52.906 267 18154.99 99.17 52787.22 88888.00 2006-09-24 10:02:53.406 267 18154.83 99.07 52787.11 88888.00 2006-09-24 10:02:53.906 267 18154.80 99.10 52787.12 88888.00 2006-09-24 10:02:54.406 267 18154.93 99.15 52787.21 88888.00 2006-09-24 10:02:54.906 267 18154.93 99.16 52787.29 88888.00 2006-09-24 10:02:55.406 267 18155.05 99.17 52787.26 88888.00 2006-09-24 10:02:55.906 267 18154.94 99.17 52787.19 88888.00 2006-09-24 10:02:56.406 267 18154.86 99.21 52787.21 88888.00 2006-09-24 10:02:56.906 267 18154.63 99.17 52787.34 88888.00 2006-09-24 10:02:57.406 267 18154.39 99.20 52787.18 88888.00 2006-09-24 10:02:57.906 267 18154.17 99.25 52787.15 88888.00 2006-09-24 10:02:58.406 267 18154.05 99.25 52787.19 88888.00 2006-09-24 10:02:58.906 267 18153.95 99.24 52787.19 88888.00 2006-09-24 10:02:59.406 267 18153.80 99.22 52787.12 88888.00 2006-09-24 10:02:59.906 267 18153.87 99.25 52787.05 88888.00 2006-09-24 10:03:00.406 267 18154.15 99.42 52786.99 88888.00 2006-09-24 10:03:00.906 267 18154.07 99.53 52787.05 88888.00 2006-09-24 10:03:01.406 267 18154.01 99.52 52787.01 88888.00 2006-09-24 10:03:01.906 267 18153.95 99.55 52786.95 88888.00 2006-09-24 10:03:02.406 267 18153.94 99.72 52786.97 88888.00 2006-09-24 10:03:02.906 267 18153.96 99.94 52787.08 88888.00 2006-09-24 10:03:03.406 267 18154.05 100.00 52787.09 88888.00 2006-09-24 10:03:03.906 267 18153.95 100.12 52787.08 88888.00 2006-09-24 10:03:04.406 267 18153.87 100.26 52787.04 88888.00 2006-09-24 10:03:04.906 267 18153.92 100.37 52786.92 88888.00 2006-09-24 10:03:05.406 267 18153.98 100.38 52786.93 88888.00 2006-09-24 10:03:05.906 267 18153.96 100.49 52786.85 88888.00 2006-09-24 10:03:06.406 267 18153.96 100.74 52786.81 88888.00 2006-09-24 10:03:06.906 267 18153.93 100.91 52786.98 88888.00 2006-09-24 10:03:07.406 267 18153.93 101.10 52787.06 88888.00 2006-09-24 10:03:07.906 267 18154.16 101.31 52787.01 88888.00 2006-09-24 10:03:08.406 267 18154.31 101.50 52786.97 88888.00 2006-09-24 10:03:08.906 267 18154.40 101.70 52786.95 88888.00 2006-09-24 10:03:09.406 267 18154.37 101.81 52786.99 88888.00 2006-09-24 10:03:09.906 267 18154.45 101.95 52786.98 88888.00 2006-09-24 10:03:10.406 267 18154.54 102.04 52786.96 88888.00 2006-09-24 10:03:10.906 267 18154.67 102.21 52786.99 88888.00 2006-09-24 10:03:11.406 267 18154.82 102.33 52787.03 88888.00 2006-09-24 10:03:11.906 267 18154.84 102.39 52787.16 88888.00 2006-09-24 10:03:12.406 267 18155.04 102.48 52787.12 88888.00 2006-09-24 10:03:12.906 267 18155.28 102.55 52787.16 88888.00 2006-09-24 10:03:13.406 267 18155.42 102.53 52787.19 88888.00 2006-09-24 10:03:13.906 267 18155.45 102.45 52787.28 88888.00 2006-09-24 10:03:14.406 267 18155.45 102.41 52787.36 88888.00 2006-09-24 10:03:14.906 267 18155.60 102.59 52787.18 88888.00 2006-09-24 10:03:15.406 267 18155.81 102.61 52787.07 88888.00 2006-09-24 10:03:15.906 267 18155.97 102.50 52787.19 88888.00 2006-09-24 10:03:16.406 267 18156.01 102.48 52787.42 88888.00 2006-09-24 10:03:16.906 267 18156.10 102.49 52787.40 88888.00 2006-09-24 10:03:17.406 267 18156.20 102.52 52787.31 88888.00 2006-09-24 10:03:17.906 267 18156.37 102.50 52787.26 88888.00 2006-09-24 10:03:18.406 267 18156.48 102.50 52787.32 88888.00 2006-09-24 10:03:18.906 267 18156.38 102.52 52787.30 88888.00 2006-09-24 10:03:19.406 267 18156.15 102.47 52787.24 88888.00 2006-09-24 10:03:19.906 267 18156.08 102.41 52787.36 88888.00 2006-09-24 10:03:20.406 267 18156.09 102.31 52787.30 88888.00 2006-09-24 10:03:20.906 267 18156.23 102.20 52787.36 88888.00 2006-09-24 10:03:21.406 267 18156.08 102.19 52787.47 88888.00 2006-09-24 10:03:21.906 267 18156.12 102.06 52787.45 88888.00 2006-09-24 10:03:22.406 267 18156.16 101.99 52787.43 88888.00 2006-09-24 10:03:22.906 267 18156.15 101.90 52787.38 88888.00 2006-09-24 10:03:23.406 267 18156.18 101.91 52787.53 88888.00 2006-09-24 10:03:23.906 267 18155.73 101.91 52787.61 88888.00 2006-09-24 10:03:24.406 267 18155.56 101.80 52787.56 88888.00 2006-09-24 10:03:24.906 267 18155.44 101.71 52787.44 88888.00 2006-09-24 10:03:25.406 267 18155.23 101.55 52787.55 88888.00 2006-09-24 10:03:25.906 267 18155.07 101.43 52787.58 88888.00 2006-09-24 10:03:26.406 267 18155.19 101.43 52787.50 88888.00 2006-09-24 10:03:26.906 267 18155.11 101.41 52787.62 88888.00 2006-09-24 10:03:27.406 267 18154.99 101.36 52787.63 88888.00 2006-09-24 10:03:27.906 267 18155.02 101.31 52787.50 88888.00 2006-09-24 10:03:28.406 267 18155.04 101.38 52787.39 88888.00 2006-09-24 10:03:28.906 267 18155.08 101.43 52787.43 88888.00 2006-09-24 10:03:29.406 267 18155.00 101.40 52787.55 88888.00 2006-09-24 10:03:29.906 267 18155.03 101.44 52787.70 88888.00 2006-09-24 10:03:30.406 267 18154.90 101.50 52787.50 88888.00 2006-09-24 10:03:30.906 267 18154.86 101.57 52787.44 88888.00 2006-09-24 10:03:31.406 267 18154.73 101.55 52787.50 88888.00 2006-09-24 10:03:31.906 267 18154.42 101.57 52787.55 88888.00 2006-09-24 10:03:32.406 267 18154.20 101.62 52787.67 88888.00 2006-09-24 10:03:32.906 267 18154.13 101.65 52787.67 88888.00 2006-09-24 10:03:33.406 267 18154.16 101.62 52787.58 88888.00 2006-09-24 10:03:33.906 267 18154.07 101.50 52787.62 88888.00 2006-09-24 10:03:34.406 267 18153.98 101.54 52787.53 88888.00 2006-09-24 10:03:34.906 267 18154.06 101.69 52787.63 88888.00 2006-09-24 10:03:35.406 267 18154.14 101.77 52787.54 88888.00 2006-09-24 10:03:35.906 267 18154.14 101.78 52787.62 88888.00 2006-09-24 10:03:36.406 267 18154.07 101.87 52787.56 88888.00 2006-09-24 10:03:36.906 267 18154.19 102.03 52787.53 88888.00 2006-09-24 10:03:37.406 267 18154.29 102.19 52787.65 88888.00 2006-09-24 10:03:37.906 267 18154.32 102.31 52787.59 88888.00 2006-09-24 10:03:38.406 267 18154.27 102.42 52787.50 88888.00 2006-09-24 10:03:38.906 267 18154.14 102.62 52787.50 88888.00 2006-09-24 10:03:39.406 267 18153.96 102.68 52787.57 88888.00 2006-09-24 10:03:39.906 267 18153.87 102.66 52787.63 88888.00 2006-09-24 10:03:40.406 267 18153.80 102.74 52787.53 88888.00 2006-09-24 10:03:40.906 267 18153.77 102.79 52787.47 88888.00 2006-09-24 10:03:41.406 267 18153.80 102.80 52787.53 88888.00 2006-09-24 10:03:41.906 267 18153.81 102.92 52787.56 88888.00 2006-09-24 10:03:42.406 267 18153.91 103.11 52787.47 88888.00 2006-09-24 10:03:42.906 267 18154.04 103.17 52787.52 88888.00 2006-09-24 10:03:43.406 267 18154.15 103.25 52787.52 88888.00 2006-09-24 10:03:43.906 267 18154.14 103.38 52787.52 88888.00 2006-09-24 10:03:44.406 267 18154.10 103.44 52787.40 88888.00 2006-09-24 10:03:44.906 267 18154.04 103.45 52787.33 88888.00 2006-09-24 10:03:45.406 267 18154.01 103.52 52787.36 88888.00 2006-09-24 10:03:45.906 267 18154.15 103.63 52787.35 88888.00 2006-09-24 10:03:46.406 267 18154.25 103.75 52787.36 88888.00 2006-09-24 10:03:46.906 267 18154.28 103.89 52787.41 88888.00 2006-09-24 10:03:47.406 267 18154.43 103.96 52787.43 88888.00 2006-09-24 10:03:47.906 267 18154.34 104.08 52787.41 88888.00 2006-09-24 10:03:48.406 267 18154.15 104.08 52787.46 88888.00 2006-09-24 10:03:48.906 267 18154.07 104.05 52787.31 88888.00 2006-09-24 10:03:49.406 267 18153.99 104.07 52787.28 88888.00 2006-09-24 10:03:49.906 267 18154.18 104.07 52787.22 88888.00 2006-09-24 10:03:50.406 267 18154.28 104.09 52787.28 88888.00 2006-09-24 10:03:50.906 267 18154.40 104.13 52787.27 88888.00 2006-09-24 10:03:51.406 267 18154.49 104.19 52787.23 88888.00 2006-09-24 10:03:51.906 267 18154.54 104.22 52787.41 88888.00 2006-09-24 10:03:52.406 267 18154.72 104.34 52787.43 88888.00 2006-09-24 10:03:52.906 267 18154.80 104.29 52787.46 88888.00 2006-09-24 10:03:53.406 267 18154.84 104.22 52787.58 88888.00 2006-09-24 10:03:53.906 267 18154.81 104.19 52787.53 88888.00 2006-09-24 10:03:54.406 267 18154.89 104.13 52787.56 88888.00 2006-09-24 10:03:54.906 267 18154.89 104.07 52787.67 88888.00 2006-09-24 10:03:55.406 267 18155.06 104.09 52787.79 88888.00 2006-09-24 10:03:55.906 267 18155.16 104.13 52787.82 88888.00 2006-09-24 10:03:56.406 267 18155.32 104.08 52787.88 88888.00 2006-09-24 10:03:56.906 267 18155.50 104.07 52788.09 88888.00 2006-09-24 10:03:57.406 267 18155.65 104.04 52787.92 88888.00 2006-09-24 10:03:57.906 267 18155.84 104.01 52787.90 88888.00 2006-09-24 10:03:58.406 267 18155.73 103.96 52788.09 88888.00 2006-09-24 10:03:58.906 267 18155.65 104.04 52788.20 88888.00 2006-09-24 10:03:59.406 267 18155.48 104.00 52788.19 88888.00 2006-09-24 10:03:59.906 267 18155.43 103.98 52788.22 88888.00 2006-09-24 10:04:00.406 267 18155.66 103.88 52788.31 88888.00 2006-09-24 10:04:00.906 267 18155.92 103.87 52788.24 88888.00 2006-09-24 10:04:01.406 267 18156.09 103.92 52788.31 88888.00 2006-09-24 10:04:01.906 267 18156.10 103.98 52788.43 88888.00 2006-09-24 10:04:02.406 267 18156.10 103.94 52788.44 88888.00 2006-09-24 10:04:02.906 267 18156.09 103.72 52788.50 88888.00 2006-09-24 10:04:03.406 267 18156.12 103.72 52788.58 88888.00 2006-09-24 10:04:03.906 267 18156.15 103.65 52788.68 88888.00 2006-09-24 10:04:04.406 267 18156.04 103.55 52788.70 88888.00 2006-09-24 10:04:04.906 267 18156.03 103.55 52788.70 88888.00 2006-09-24 10:04:05.406 267 18156.18 103.68 52788.82 88888.00 2006-09-24 10:04:05.906 267 18156.11 103.82 52788.79 88888.00 2006-09-24 10:04:06.406 267 18156.16 103.88 52788.75 88888.00 2006-09-24 10:04:06.906 267 18156.21 103.91 52788.68 88888.00 2006-09-24 10:04:07.406 267 18156.09 103.88 52788.59 88888.00 2006-09-24 10:04:07.906 267 18156.15 103.86 52788.66 88888.00 2006-09-24 10:04:08.406 267 18156.29 103.95 52788.72 88888.00 2006-09-24 10:04:08.906 267 18156.32 104.05 52788.71 88888.00 2006-09-24 10:04:09.406 267 18156.32 104.14 52788.78 88888.00 2006-09-24 10:04:09.906 267 18156.30 104.28 52788.80 88888.00 2006-09-24 10:04:10.406 267 18156.37 104.37 52788.81 88888.00 2006-09-24 10:04:10.906 267 18156.43 104.46 52788.75 88888.00 2006-09-24 10:04:11.406 267 18156.19 104.54 52788.71 88888.00 2006-09-24 10:04:11.906 267 18156.19 104.67 52788.78 88888.00 2006-09-24 10:04:12.406 267 18156.15 104.82 52788.84 88888.00 2006-09-24 10:04:12.906 267 18155.98 104.91 52788.86 88888.00 2006-09-24 10:04:13.406 267 18155.89 104.89 52788.90 88888.00 2006-09-24 10:04:13.906 267 18155.79 104.92 52788.92 88888.00 2006-09-24 10:04:14.406 267 18155.68 104.89 52788.80 88888.00 2006-09-24 10:04:14.906 267 18155.73 105.00 52788.66 88888.00 2006-09-24 10:04:15.406 267 18155.81 105.11 52788.68 88888.00 2006-09-24 10:04:15.906 267 18155.61 105.28 52788.71 88888.00 2006-09-24 10:04:16.406 267 18155.58 105.38 52788.75 88888.00 2006-09-24 10:04:16.906 267 18155.92 105.55 52788.75 88888.00 2006-09-24 10:04:17.406 267 18156.20 105.75 52788.75 88888.00 2006-09-24 10:04:17.906 267 18156.15 105.90 52788.78 88888.00 2006-09-24 10:04:18.406 267 18156.10 105.90 52788.64 88888.00 2006-09-24 10:04:18.906 267 18156.19 106.02 52788.69 88888.00 2006-09-24 10:04:19.406 267 18156.14 106.15 52788.74 88888.00 2006-09-24 10:04:19.906 267 18156.18 106.20 52788.70 88888.00 2006-09-24 10:04:20.406 267 18156.18 106.20 52788.58 88888.00 2006-09-24 10:04:20.906 267 18156.36 106.25 52788.73 88888.00 2006-09-24 10:04:21.406 267 18156.49 106.37 52788.87 88888.00 2006-09-24 10:04:21.906 267 18156.64 106.47 52788.94 88888.00 2006-09-24 10:04:22.406 267 18156.86 106.54 52788.95 88888.00 2006-09-24 10:04:22.906 267 18156.95 106.54 52789.01 88888.00 2006-09-24 10:04:23.406 267 18157.14 106.65 52789.04 88888.00 2006-09-24 10:04:23.906 267 18157.32 106.72 52789.21 88888.00 2006-09-24 10:04:24.406 267 18157.45 106.81 52789.27 88888.00 2006-09-24 10:04:24.906 267 18157.52 106.85 52789.22 88888.00 2006-09-24 10:04:25.406 267 18157.49 106.99 52789.27 88888.00 2006-09-24 10:04:25.906 267 18157.66 107.01 52789.33 88888.00 2006-09-24 10:04:26.406 267 18157.89 107.09 52789.37 88888.00 2006-09-24 10:04:26.906 267 18157.99 107.16 52789.30 88888.00 2006-09-24 10:04:27.406 267 18158.21 107.19 52789.41 88888.00 2006-09-24 10:04:27.906 267 18158.36 107.20 52789.29 88888.00 2006-09-24 10:04:28.406 267 18158.52 107.32 52789.24 88888.00 2006-09-24 10:04:28.906 267 18158.54 107.33 52789.39 88888.00 2006-09-24 10:04:29.406 267 18158.61 107.44 52789.39 88888.00 2006-09-24 10:04:29.906 267 18158.61 107.54 52789.38 88888.00 2006-09-24 10:04:30.406 267 18158.66 107.58 52789.39 88888.00 2006-09-24 10:04:30.906 267 18158.76 107.61 52789.45 88888.00 2006-09-24 10:04:31.406 267 18158.71 107.69 52789.52 88888.00 2006-09-24 10:04:31.906 267 18158.72 107.89 52789.49 88888.00 2006-09-24 10:04:32.406 267 18158.88 108.00 52789.52 88888.00 2006-09-24 10:04:32.906 267 18158.99 108.10 52789.61 88888.00 2006-09-24 10:04:33.406 267 18159.04 108.13 52789.59 88888.00 2006-09-24 10:04:33.906 267 18159.07 108.06 52789.58 88888.00 2006-09-24 10:04:34.406 267 18159.24 108.07 52789.67 88888.00 2006-09-24 10:04:34.906 267 18159.19 108.12 52789.62 88888.00 2006-09-24 10:04:35.406 267 18159.23 108.09 52789.68 88888.00 2006-09-24 10:04:35.906 267 18159.17 108.09 52789.80 88888.00 2006-09-24 10:04:36.406 267 18159.20 108.02 52789.89 88888.00 2006-09-24 10:04:36.906 267 18159.27 107.99 52789.85 88888.00 2006-09-24 10:04:37.406 267 18159.25 107.98 52789.75 88888.00 2006-09-24 10:04:37.906 267 18159.26 107.94 52789.75 88888.00 2006-09-24 10:04:38.406 267 18159.25 107.85 52789.79 88888.00 2006-09-24 10:04:38.906 267 18159.18 107.81 52789.77 88888.00 2006-09-24 10:04:39.406 267 18159.31 107.74 52789.86 88888.00 2006-09-24 10:04:39.906 267 18159.39 107.73 52789.78 88888.00 2006-09-24 10:04:40.406 267 18159.53 107.78 52789.64 88888.00 2006-09-24 10:04:40.906 267 18159.60 107.75 52789.54 88888.00 2006-09-24 10:04:41.406 267 18159.63 107.77 52789.55 88888.00 2006-09-24 10:04:41.906 267 18159.70 107.77 52789.59 88888.00 2006-09-24 10:04:42.406 267 18159.74 107.81 52789.71 88888.00 2006-09-24 10:04:42.906 267 18159.74 107.78 52789.75 88888.00 2006-09-24 10:04:43.406 267 18159.79 107.80 52789.68 88888.00 2006-09-24 10:04:43.906 267 18159.86 107.81 52789.74 88888.00 2006-09-24 10:04:44.406 267 18159.97 107.81 52789.72 88888.00 2006-09-24 10:04:44.906 267 18160.03 107.89 52789.73 88888.00 2006-09-24 10:04:45.406 267 18160.05 107.97 52789.73 88888.00 2006-09-24 10:04:45.906 267 18160.04 108.00 52789.78 88888.00 2006-09-24 10:04:46.406 267 18160.04 108.13 52789.82 88888.00 2006-09-24 10:04:46.906 267 18160.03 108.24 52789.79 88888.00 2006-09-24 10:04:47.406 267 18160.04 108.23 52789.89 88888.00 2006-09-24 10:04:47.906 267 18160.09 108.24 52789.77 88888.00 2006-09-24 10:04:48.406 267 18160.10 108.28 52789.78 88888.00 2006-09-24 10:04:48.906 267 18160.06 108.25 52789.83 88888.00 2006-09-24 10:04:49.406 267 18160.14 108.33 52789.99 88888.00 2006-09-24 10:04:49.906 267 18160.20 108.44 52790.09 88888.00 2006-09-24 10:04:50.406 267 18160.22 108.49 52790.09 88888.00 2006-09-24 10:04:50.906 267 18160.27 108.45 52790.13 88888.00 2006-09-24 10:04:51.406 267 18160.17 108.52 52790.02 88888.00 2006-09-24 10:04:51.906 267 18160.10 108.57 52790.03 88888.00 2006-09-24 10:04:52.406 267 18160.14 108.61 52790.00 88888.00 2006-09-24 10:04:52.906 267 18160.13 108.59 52789.97 88888.00 2006-09-24 10:04:53.406 267 18160.27 108.73 52789.95 88888.00 2006-09-24 10:04:53.906 267 18160.50 108.75 52789.98 88888.00 2006-09-24 10:04:54.406 267 18160.61 108.86 52789.98 88888.00 2006-09-24 10:04:54.906 267 18160.67 108.95 52790.00 88888.00 2006-09-24 10:04:55.406 267 18160.76 108.97 52790.07 88888.00 2006-09-24 10:04:55.906 267 18160.69 109.03 52790.10 88888.00 2006-09-24 10:04:56.406 267 18160.79 109.12 52790.19 88888.00 2006-09-24 10:04:56.906 267 18160.78 109.13 52790.23 88888.00 2006-09-24 10:04:57.406 267 18160.58 109.16 52790.34 88888.00 2006-09-24 10:04:57.906 267 18160.46 109.15 52790.31 88888.00 2006-09-24 10:04:58.406 267 18160.48 109.13 52790.33 88888.00 2006-09-24 10:04:58.906 267 18160.49 109.11 52790.32 88888.00 2006-09-24 10:04:59.406 267 18160.38 109.07 52790.34 88888.00 2006-09-24 10:04:59.906 267 18160.31 109.06 52790.30 88888.00 2006-09-24 10:05:00.406 267 18160.18 109.03 52790.35 88888.00 2006-09-24 10:05:00.906 267 18160.13 109.02 52790.35 88888.00 2006-09-24 10:05:01.406 267 18160.26 109.16 52790.44 88888.00 2006-09-24 10:05:01.906 267 18160.42 109.30 52790.57 88888.00 2006-09-24 10:05:02.406 267 18160.42 109.29 52790.59 88888.00 2006-09-24 10:05:02.906 267 18160.32 109.25 52790.52 88888.00 2006-09-24 10:05:03.406 267 18160.29 109.25 52790.47 88888.00 2006-09-24 10:05:03.906 267 18160.13 109.34 52790.43 88888.00 2006-09-24 10:05:04.406 267 18160.11 109.35 52790.42 88888.00 2006-09-24 10:05:04.906 267 18160.12 109.24 52790.51 88888.00 2006-09-24 10:05:05.406 267 18160.23 109.19 52790.52 88888.00 2006-09-24 10:05:05.906 267 18160.10 109.13 52790.52 88888.00 2006-09-24 10:05:06.406 267 18160.05 109.16 52790.55 88888.00 2006-09-24 10:05:06.906 267 18160.10 109.15 52790.55 88888.00 2006-09-24 10:05:07.406 267 18160.31 109.24 52790.56 88888.00 2006-09-24 10:05:07.906 267 18160.44 109.34 52790.56 88888.00 2006-09-24 10:05:08.406 267 18160.48 109.39 52790.59 88888.00 2006-09-24 10:05:08.906 267 18160.42 109.54 52790.56 88888.00 2006-09-24 10:05:09.406 267 18160.47 109.57 52790.66 88888.00 2006-09-24 10:05:09.906 267 18160.50 109.58 52790.68 88888.00 2006-09-24 10:05:10.406 267 18160.54 109.66 52790.75 88888.00 2006-09-24 10:05:10.906 267 18160.53 109.75 52790.70 88888.00 2006-09-24 10:05:11.406 267 18160.72 109.79 52790.72 88888.00 2006-09-24 10:05:11.906 267 18160.70 109.90 52790.77 88888.00 2006-09-24 10:05:12.406 267 18160.88 110.00 52790.78 88888.00 2006-09-24 10:05:12.906 267 18161.18 110.08 52790.81 88888.00 2006-09-24 10:05:13.406 267 18161.26 110.13 52790.77 88888.00 2006-09-24 10:05:13.906 267 18161.46 110.14 52790.69 88888.00 2006-09-24 10:05:14.406 267 18161.34 110.21 52790.71 88888.00 2006-09-24 10:05:14.906 267 18161.23 110.29 52790.84 88888.00 2006-09-24 10:05:15.406 267 18161.27 110.41 52790.92 88888.00 2006-09-24 10:05:15.906 267 18161.18 110.45 52791.05 88888.00 2006-09-24 10:05:16.406 267 18161.13 110.45 52791.06 88888.00 2006-09-24 10:05:16.906 267 18161.11 110.45 52791.00 88888.00 2006-09-24 10:05:17.406 267 18161.18 110.46 52791.09 88888.00 2006-09-24 10:05:17.906 267 18161.01 110.45 52791.10 88888.00 2006-09-24 10:05:18.406 267 18161.08 110.57 52791.04 88888.00 2006-09-24 10:05:18.906 267 18161.11 110.59 52791.03 88888.00 2006-09-24 10:05:19.406 267 18161.21 110.52 52791.17 88888.00 2006-09-24 10:05:19.906 267 18161.32 110.45 52791.27 88888.00 2006-09-24 10:05:20.406 267 18161.21 110.33 52791.27 88888.00 2006-09-24 10:05:20.906 267 18161.23 110.12 52791.33 88888.00 2006-09-24 10:05:21.406 267 18161.34 110.09 52791.37 88888.00 2006-09-24 10:05:21.906 267 18161.36 110.07 52791.47 88888.00 2006-09-24 10:05:22.406 267 18161.51 110.08 52791.48 88888.00 2006-09-24 10:05:22.906 267 18161.52 110.03 52791.42 88888.00 2006-09-24 10:05:23.406 267 18161.48 109.96 52791.47 88888.00 2006-09-24 10:05:23.906 267 18161.49 110.13 52791.47 88888.00 2006-09-24 10:05:24.406 267 18161.63 110.35 52791.50 88888.00 2006-09-24 10:05:24.906 267 18161.69 110.24 52791.46 88888.00 2006-09-24 10:05:25.406 267 18161.63 110.26 52791.49 88888.00 2006-09-24 10:05:25.906 267 18161.54 110.38 52791.46 88888.00 2006-09-24 10:05:26.406 267 18161.49 110.38 52791.40 88888.00 2006-09-24 10:05:26.906 267 18161.35 110.45 52791.33 88888.00 2006-09-24 10:05:27.406 267 18161.10 110.44 52791.38 88888.00 2006-09-24 10:05:27.906 267 18161.11 110.34 52791.49 88888.00 2006-09-24 10:05:28.406 267 18160.94 110.28 52791.44 88888.00 2006-09-24 10:05:28.906 267 18160.80 110.31 52791.42 88888.00 2006-09-24 10:05:29.406 267 18160.73 110.30 52791.37 88888.00 2006-09-24 10:05:29.906 267 18160.58 110.19 52791.22 88888.00 2006-09-24 10:05:30.406 267 18160.58 110.09 52791.16 88888.00 2006-09-24 10:05:30.906 267 18160.48 110.10 52791.12 88888.00 2006-09-24 10:05:31.406 267 18160.25 110.04 52791.26 88888.00 2006-09-24 10:05:31.906 267 18160.26 110.08 52791.32 88888.00 2006-09-24 10:05:32.406 267 18160.18 110.23 52791.24 88888.00 2006-09-24 10:05:32.906 267 18160.11 110.37 52791.21 88888.00 2006-09-24 10:05:33.406 267 18160.03 110.22 52791.11 88888.00 2006-09-24 10:05:33.906 267 18159.92 110.14 52791.12 88888.00 2006-09-24 10:05:34.406 267 18159.77 110.19 52791.19 88888.00 2006-09-24 10:05:34.906 267 18159.51 110.24 52791.25 88888.00 2006-09-24 10:05:35.406 267 18159.48 110.31 52791.28 88888.00 2006-09-24 10:05:35.906 267 18159.64 110.41 52791.33 88888.00 2006-09-24 10:05:36.406 267 18159.70 110.45 52791.26 88888.00 2006-09-24 10:05:36.906 267 18159.52 110.54 52791.28 88888.00 2006-09-24 10:05:37.406 267 18159.45 110.76 52791.26 88888.00 2006-09-24 10:05:37.906 267 18159.57 110.85 52791.33 88888.00 2006-09-24 10:05:38.406 267 18159.53 110.81 52791.36 88888.00 2006-09-24 10:05:38.906 267 18159.48 110.85 52791.21 88888.00 2006-09-24 10:05:39.406 267 18159.51 110.95 52791.27 88888.00 2006-09-24 10:05:39.906 267 18159.44 111.07 52791.28 88888.00 2006-09-24 10:05:40.406 267 18159.31 111.13 52791.22 88888.00 2006-09-24 10:05:40.906 267 18159.17 111.21 52791.19 88888.00 2006-09-24 10:05:41.406 267 18158.93 111.21 52791.23 88888.00 2006-09-24 10:05:41.906 267 18158.77 111.19 52791.25 88888.00 2006-09-24 10:05:42.406 267 18158.87 111.12 52791.11 88888.00 2006-09-24 10:05:42.906 267 18158.75 111.11 52790.89 88888.00 2006-09-24 10:05:43.406 267 18158.72 111.08 52790.81 88888.00 2006-09-24 10:05:43.906 267 18158.75 111.08 52790.87 88888.00 2006-09-24 10:05:44.406 267 18158.72 111.04 52790.98 88888.00 2006-09-24 10:05:44.906 267 18158.83 110.96 52791.18 88888.00 2006-09-24 10:05:45.406 267 18158.91 110.90 52791.13 88888.00 2006-09-24 10:05:45.906 267 18158.99 110.84 52791.03 88888.00 2006-09-24 10:05:46.406 267 18158.98 110.76 52790.84 88888.00 2006-09-24 10:05:46.906 267 18158.99 110.78 52790.80 88888.00 2006-09-24 10:05:47.406 267 18159.02 110.77 52790.88 88888.00 2006-09-24 10:05:47.906 267 18158.90 110.72 52790.94 88888.00 2006-09-24 10:05:48.406 267 18158.86 110.72 52790.96 88888.00 2006-09-24 10:05:48.906 267 18158.97 110.78 52791.00 88888.00 2006-09-24 10:05:49.406 267 18159.17 110.71 52790.86 88888.00 2006-09-24 10:05:49.906 267 18159.25 110.72 52790.79 88888.00 2006-09-24 10:05:50.406 267 18159.37 110.75 52790.65 88888.00 2006-09-24 10:05:50.906 267 18159.45 110.74 52790.71 88888.00 2006-09-24 10:05:51.406 267 18159.34 110.76 52790.89 88888.00 2006-09-24 10:05:51.906 267 18159.09 110.67 52790.86 88888.00 2006-09-24 10:05:52.406 267 18158.96 110.75 52790.77 88888.00 2006-09-24 10:05:52.906 267 18158.93 110.86 52790.81 88888.00 2006-09-24 10:05:53.406 267 18158.86 110.96 52790.82 88888.00 2006-09-24 10:05:53.906 267 18158.83 110.90 52790.80 88888.00 2006-09-24 10:05:54.406 267 18158.76 110.82 52790.90 88888.00 2006-09-24 10:05:54.906 267 18158.79 110.85 52790.86 88888.00 2006-09-24 10:05:55.406 267 18158.87 110.89 52790.86 88888.00 2006-09-24 10:05:55.906 267 18158.85 110.97 52790.88 88888.00 2006-09-24 10:05:56.406 267 18158.84 111.08 52790.84 88888.00 2006-09-24 10:05:56.906 267 18158.84 111.08 52790.88 88888.00 2006-09-24 10:05:57.406 267 18158.93 111.08 52791.01 88888.00 2006-09-24 10:05:57.906 267 18158.97 111.12 52791.03 88888.00 2006-09-24 10:05:58.406 267 18158.90 111.17 52791.04 88888.00 2006-09-24 10:05:58.906 267 18158.98 111.26 52791.03 88888.00 2006-09-24 10:05:59.406 267 18158.93 111.32 52791.10 88888.00 2006-09-24 10:05:59.906 267 18158.99 111.36 52791.07 88888.00 2006-09-24 10:06:00.406 267 18158.77 111.36 52790.94 88888.00 2006-09-24 10:06:00.906 267 18158.94 111.33 52790.86 88888.00 2006-09-24 10:06:01.406 267 18158.99 111.26 52790.95 88888.00 2006-09-24 10:06:01.906 267 18159.13 111.18 52790.90 88888.00 2006-09-24 10:06:02.406 267 18159.05 111.31 52790.87 88888.00 2006-09-24 10:06:02.906 267 18159.01 111.35 52790.88 88888.00 2006-09-24 10:06:03.406 267 18159.06 111.41 52790.77 88888.00 2006-09-24 10:06:03.906 267 18159.02 111.47 52790.66 88888.00 2006-09-24 10:06:04.406 267 18159.08 111.57 52790.68 88888.00 2006-09-24 10:06:04.906 267 18158.97 111.58 52790.68 88888.00 2006-09-24 10:06:05.406 267 18158.91 111.57 52790.63 88888.00 2006-09-24 10:06:05.906 267 18159.04 111.54 52790.61 88888.00 2006-09-24 10:06:06.406 267 18159.10 111.58 52790.65 88888.00 2006-09-24 10:06:06.906 267 18158.99 111.53 52790.60 88888.00 2006-09-24 10:06:07.406 267 18159.04 111.48 52790.48 88888.00 2006-09-24 10:06:07.906 267 18159.05 111.39 52790.42 88888.00 2006-09-24 10:06:08.406 267 18158.99 111.48 52790.24 88888.00 2006-09-24 10:06:08.906 267 18159.05 111.51 52790.08 88888.00 2006-09-24 10:06:09.406 267 18159.04 111.57 52789.89 88888.00 2006-09-24 10:06:09.906 267 18159.14 111.64 52789.88 88888.00 2006-09-24 10:06:10.406 267 18159.12 111.76 52789.89 88888.00 2006-09-24 10:06:10.906 267 18159.03 111.90 52789.91 88888.00 2006-09-24 10:06:11.406 267 18158.74 111.96 52789.93 88888.00 2006-09-24 10:06:11.906 267 18158.42 111.92 52789.82 88888.00 2006-09-24 10:06:12.406 267 18158.25 111.77 52789.70 88888.00 2006-09-24 10:06:12.906 267 18158.06 111.76 52789.60 88888.00 2006-09-24 10:06:13.406 267 18157.92 111.84 52789.55 88888.00 2006-09-24 10:06:13.906 267 18157.85 111.85 52789.54 88888.00 2006-09-24 10:06:14.406 267 18157.84 111.84 52789.37 88888.00 2006-09-24 10:06:14.906 267 18157.85 111.84 52789.42 88888.00 2006-09-24 10:06:15.406 267 18157.92 111.86 52789.40 88888.00 2006-09-24 10:06:15.906 267 18157.99 111.82 52789.43 88888.00 2006-09-24 10:06:16.406 267 18158.21 111.86 52789.39 88888.00 2006-09-24 10:06:16.906 267 18158.29 111.98 52789.30 88888.00 2006-09-24 10:06:17.406 267 18158.15 112.11 52789.22 88888.00 2006-09-24 10:06:17.906 267 18158.04 112.13 52789.29 88888.00 2006-09-24 10:06:18.406 267 18157.98 112.18 52789.31 88888.00 2006-09-24 10:06:18.906 267 18157.89 112.21 52789.16 88888.00 2006-09-24 10:06:19.406 267 18157.74 112.33 52789.14 88888.00 2006-09-24 10:06:19.906 267 18157.56 112.36 52789.05 88888.00 2006-09-24 10:06:20.406 267 18157.42 112.59 52789.03 88888.00 2006-09-24 10:06:20.906 267 18157.18 112.76 52789.12 88888.00 2006-09-24 10:06:21.406 267 18156.87 112.83 52789.04 88888.00 2006-09-24 10:06:21.906 267 18156.62 112.77 52788.97 88888.00 2006-09-24 10:06:22.406 267 18156.59 112.77 52788.92 88888.00 2006-09-24 10:06:22.906 267 18156.53 112.83 52788.91 88888.00 2006-09-24 10:06:23.406 267 18156.47 112.76 52788.85 88888.00 2006-09-24 10:06:23.906 267 18156.35 112.72 52788.83 88888.00 2006-09-24 10:06:24.406 267 18156.45 112.75 52788.73 88888.00 2006-09-24 10:06:24.906 267 18156.64 112.73 52788.60 88888.00 2006-09-24 10:06:25.406 267 18156.82 112.68 52788.55 88888.00 2006-09-24 10:06:25.906 267 18156.80 112.69 52788.62 88888.00 2006-09-24 10:06:26.406 267 18156.86 112.68 52788.58 88888.00 2006-09-24 10:06:26.906 267 18156.80 112.54 52788.50 88888.00 2006-09-24 10:06:27.406 267 18156.88 112.59 52788.52 88888.00 2006-09-24 10:06:27.906 267 18156.88 112.65 52788.50 88888.00 2006-09-24 10:06:28.406 267 18157.03 112.77 52788.46 88888.00 2006-09-24 10:06:28.906 267 18156.97 112.96 52788.49 88888.00 2006-09-24 10:06:29.406 267 18156.92 113.03 52788.47 88888.00 2006-09-24 10:06:29.906 267 18156.78 113.05 52788.51 88888.00 2006-09-24 10:06:30.406 267 18156.52 113.22 52788.52 88888.00 2006-09-24 10:06:30.906 267 18156.35 113.21 52788.49 88888.00 2006-09-24 10:06:31.406 267 18156.25 113.13 52788.56 88888.00 2006-09-24 10:06:31.906 267 18156.19 113.12 52788.39 88888.00 2006-09-24 10:06:32.406 267 18156.06 113.07 52788.31 88888.00 2006-09-24 10:06:32.906 267 18156.02 112.96 52788.33 88888.00 2006-09-24 10:06:33.406 267 18156.09 112.84 52788.05 88888.00 2006-09-24 10:06:33.906 267 18156.23 112.74 52787.84 88888.00 2006-09-24 10:06:34.406 267 18156.21 112.68 52787.63 88888.00 2006-09-24 10:06:34.906 267 18156.32 112.55 52787.56 88888.00 2006-09-24 10:06:35.406 267 18156.33 112.46 52787.44 88888.00 2006-09-24 10:06:35.906 267 18156.35 112.49 52787.42 88888.00 2006-09-24 10:06:36.406 267 18156.37 112.49 52787.40 88888.00 2006-09-24 10:06:36.906 267 18156.62 112.42 52787.48 88888.00 2006-09-24 10:06:37.406 267 18156.67 112.43 52787.56 88888.00 2006-09-24 10:06:37.906 267 18156.62 112.40 52787.40 88888.00 2006-09-24 10:06:38.406 267 18156.44 112.39 52787.29 88888.00 2006-09-24 10:06:38.906 267 18156.24 112.37 52787.36 88888.00 2006-09-24 10:06:39.406 267 18155.94 112.36 52787.36 88888.00 2006-09-24 10:06:39.906 267 18155.88 112.37 52787.30 88888.00 2006-09-24 10:06:40.406 267 18155.77 112.40 52787.18 88888.00 2006-09-24 10:06:40.906 267 18155.53 112.38 52787.15 88888.00 2006-09-24 10:06:41.406 267 18155.43 112.36 52787.23 88888.00 2006-09-24 10:06:41.906 267 18155.39 112.20 52787.16 88888.00 2006-09-24 10:06:42.406 267 18155.34 112.09 52787.17 88888.00 2006-09-24 10:06:42.906 267 18155.25 112.11 52787.11 88888.00 2006-09-24 10:06:43.406 267 18155.14 112.06 52787.06 88888.00 2006-09-24 10:06:43.906 267 18155.01 111.97 52787.20 88888.00 2006-09-24 10:06:44.406 267 18155.03 111.88 52787.24 88888.00 2006-09-24 10:06:44.906 267 18154.99 111.79 52787.19 88888.00 2006-09-24 10:06:45.406 267 18154.93 111.69 52787.17 88888.00 2006-09-24 10:06:45.906 267 18154.95 111.68 52787.23 88888.00 2006-09-24 10:06:46.406 267 18155.00 111.76 52787.13 88888.00 2006-09-24 10:06:46.906 267 18154.83 111.80 52786.98 88888.00 2006-09-24 10:06:47.406 267 18154.68 111.80 52787.00 88888.00 2006-09-24 10:06:47.906 267 18154.49 111.80 52786.89 88888.00 2006-09-24 10:06:48.406 267 18154.30 111.91 52786.86 88888.00 2006-09-24 10:06:48.906 267 18154.12 112.02 52787.00 88888.00 2006-09-24 10:06:49.406 267 18153.98 112.06 52786.90 88888.00 2006-09-24 10:06:49.906 267 18153.78 112.14 52786.68 88888.00 2006-09-24 10:06:50.406 267 18153.71 112.15 52786.77 88888.00 2006-09-24 10:06:50.906 267 18153.41 112.16 52786.82 88888.00 2006-09-24 10:06:51.406 267 18153.29 112.00 52786.59 88888.00 2006-09-24 10:06:51.906 267 18153.14 111.85 52786.38 88888.00 2006-09-24 10:06:52.406 267 18153.23 111.76 52786.40 88888.00 2006-09-24 10:06:52.906 267 18153.17 111.69 52786.53 88888.00 2006-09-24 10:06:53.406 267 18153.12 111.65 52786.59 88888.00 2006-09-24 10:06:53.906 267 18153.04 111.58 52786.35 88888.00 2006-09-24 10:06:54.406 267 18152.97 111.50 52786.24 88888.00 2006-09-24 10:06:54.906 267 18152.91 111.41 52786.12 88888.00 2006-09-24 10:06:55.406 267 18152.88 111.35 52786.03 88888.00 2006-09-24 10:06:55.906 267 18152.87 111.20 52786.03 88888.00 2006-09-24 10:06:56.406 267 18152.72 111.08 52786.04 88888.00 2006-09-24 10:06:56.906 267 18152.63 110.92 52785.81 88888.00 2006-09-24 10:06:57.406 267 18152.58 110.75 52785.68 88888.00 2006-09-24 10:06:57.906 267 18152.56 110.61 52785.59 88888.00 2006-09-24 10:06:58.406 267 18152.53 110.48 52785.62 88888.00 2006-09-24 10:06:58.906 267 18152.58 110.51 52785.62 88888.00 2006-09-24 10:06:59.406 267 18152.66 110.58 52785.57 88888.00 2006-09-24 10:06:59.906 267 18152.60 110.52 52785.49 88888.00 2006-09-24 10:07:00.406 267 18152.69 110.45 52785.56 88888.00 2006-09-24 10:07:00.906 267 18152.67 110.37 52785.44 88888.00 2006-09-24 10:07:01.406 267 18152.52 110.25 52785.47 88888.00 2006-09-24 10:07:01.906 267 18152.24 110.14 52785.38 88888.00 2006-09-24 10:07:02.406 267 18152.31 110.03 52785.41 88888.00 2006-09-24 10:07:02.906 267 18152.38 109.90 52785.31 88888.00 2006-09-24 10:07:03.406 267 18152.39 109.85 52785.29 88888.00 2006-09-24 10:07:03.906 267 18152.30 109.74 52785.19 88888.00 2006-09-24 10:07:04.406 267 18152.30 109.66 52785.10 88888.00 2006-09-24 10:07:04.906 267 18152.33 109.55 52785.02 88888.00 2006-09-24 10:07:05.406 267 18152.34 109.41 52785.04 88888.00 2006-09-24 10:07:05.906 267 18152.36 109.29 52785.01 88888.00 2006-09-24 10:07:06.406 267 18152.29 109.23 52784.81 88888.00 2006-09-24 10:07:06.906 267 18152.24 109.13 52784.60 88888.00 2006-09-24 10:07:07.406 267 18152.15 109.05 52784.53 88888.00 2006-09-24 10:07:07.906 267 18152.10 109.02 52784.46 88888.00 2006-09-24 10:07:08.406 267 18152.18 109.07 52784.38 88888.00 2006-09-24 10:07:08.906 267 18152.18 109.18 52784.34 88888.00 2006-09-24 10:07:09.406 267 18152.17 109.26 52784.41 88888.00 2006-09-24 10:07:09.906 267 18151.99 109.30 52784.41 88888.00 2006-09-24 10:07:10.406 267 18151.91 109.33 52784.42 88888.00 2006-09-24 10:07:10.906 267 18151.82 109.29 52784.40 88888.00 2006-09-24 10:07:11.406 267 18151.69 109.21 52784.30 88888.00 2006-09-24 10:07:11.906 267 18151.62 108.91 52784.30 88888.00 2006-09-24 10:07:12.406 267 18151.58 108.75 52784.30 88888.00 2006-09-24 10:07:12.906 267 18151.54 108.61 52784.23 88888.00 2006-09-24 10:07:13.406 267 18151.60 108.50 52784.11 88888.00 2006-09-24 10:07:13.906 267 18151.71 108.38 52783.99 88888.00 2006-09-24 10:07:14.406 267 18151.90 108.30 52783.91 88888.00 2006-09-24 10:07:14.906 267 18152.15 108.25 52783.86 88888.00 2006-09-24 10:07:15.406 267 18152.21 108.12 52783.81 88888.00 2006-09-24 10:07:15.906 267 18152.29 108.09 52783.75 88888.00 2006-09-24 10:07:16.406 267 18152.23 108.18 52783.73 88888.00 2006-09-24 10:07:16.906 267 18152.29 108.18 52783.88 88888.00 2006-09-24 10:07:17.406 267 18152.24 108.20 52783.80 88888.00 2006-09-24 10:07:17.906 267 18152.35 108.20 52783.75 88888.00 2006-09-24 10:07:18.406 267 18152.34 108.21 52783.80 88888.00 2006-09-24 10:07:18.906 267 18152.34 108.28 52783.84 88888.00 2006-09-24 10:07:19.406 267 18152.40 108.23 52783.83 88888.00 2006-09-24 10:07:19.906 267 18152.35 108.13 52783.90 88888.00 2006-09-24 10:07:20.406 267 18152.36 108.20 52783.92 88888.00 2006-09-24 10:07:20.906 267 18152.45 108.28 52783.97 88888.00 2006-09-24 10:07:21.406 267 18152.58 108.17 52783.92 88888.00 2006-09-24 10:07:21.906 267 18152.67 108.13 52783.91 88888.00 2006-09-24 10:07:22.406 267 18152.64 108.15 52784.03 88888.00 2006-09-24 10:07:22.906 267 18152.72 108.14 52784.15 88888.00 2006-09-24 10:07:23.406 267 18152.72 108.14 52784.22 88888.00 2006-09-24 10:07:23.906 267 18152.66 108.03 52784.26 88888.00 2006-09-24 10:07:24.406 267 18152.58 107.97 52784.29 88888.00 2006-09-24 10:07:24.906 267 18152.50 107.71 52784.38 88888.00 2006-09-24 10:07:25.406 267 18152.35 107.63 52784.44 88888.00 2006-09-24 10:07:25.906 267 18152.35 107.52 52784.49 88888.00 2006-09-24 10:07:26.406 267 18152.44 107.49 52784.42 88888.00 2006-09-24 10:07:26.906 267 18152.51 107.40 52784.42 88888.00 2006-09-24 10:07:27.406 267 18152.58 107.37 52784.57 88888.00 2006-09-24 10:07:27.906 267 18152.80 107.35 52784.54 88888.00 2006-09-24 10:07:28.406 267 18152.88 107.40 52784.52 88888.00 2006-09-24 10:07:28.906 267 18152.82 107.48 52784.54 88888.00 2006-09-24 10:07:29.406 267 18152.82 107.43 52784.58 88888.00 2006-09-24 10:07:29.906 267 18152.75 107.30 52784.54 88888.00 2006-09-24 10:07:30.406 267 18152.62 107.14 52784.54 88888.00 2006-09-24 10:07:30.906 267 18152.58 107.00 52784.61 88888.00 2006-09-24 10:07:31.406 267 18152.65 106.85 52784.79 88888.00 2006-09-24 10:07:31.906 267 18152.75 106.79 52784.84 88888.00 2006-09-24 10:07:32.406 267 18152.85 106.72 52784.78 88888.00 2006-09-24 10:07:32.906 267 18152.79 106.68 52784.81 88888.00 2006-09-24 10:07:33.406 267 18152.79 106.64 52784.90 88888.00 2006-09-24 10:07:33.906 267 18152.86 106.65 52784.81 88888.00 2006-09-24 10:07:34.406 267 18152.84 106.72 52784.80 88888.00 2006-09-24 10:07:34.906 267 18152.71 106.70 52784.96 88888.00 2006-09-24 10:07:35.406 267 18152.60 106.50 52784.96 88888.00 2006-09-24 10:07:35.906 267 18152.54 106.40 52785.04 88888.00 2006-09-24 10:07:36.406 267 18152.39 106.37 52785.22 88888.00 2006-09-24 10:07:36.906 267 18152.33 106.30 52785.27 88888.00 2006-09-24 10:07:37.406 267 18152.22 106.18 52785.10 88888.00 2006-09-24 10:07:37.906 267 18152.13 106.00 52784.98 88888.00 2006-09-24 10:07:38.406 267 18152.19 105.80 52784.94 88888.00 2006-09-24 10:07:38.906 267 18152.13 105.68 52784.95 88888.00 2006-09-24 10:07:39.406 267 18152.26 105.56 52784.96 88888.00 2006-09-24 10:07:39.906 267 18152.45 105.49 52784.96 88888.00 2006-09-24 10:07:40.406 267 18152.47 105.37 52785.01 88888.00 2006-09-24 10:07:40.906 267 18152.66 105.25 52784.99 88888.00 2006-09-24 10:07:41.406 267 18152.64 105.25 52785.00 88888.00 2006-09-24 10:07:41.906 267 18152.61 105.21 52785.00 88888.00 2006-09-24 10:07:42.406 267 18152.63 105.09 52784.88 88888.00 2006-09-24 10:07:42.906 267 18152.60 105.12 52784.91 88888.00 2006-09-24 10:07:43.406 267 18152.60 105.10 52785.00 88888.00 2006-09-24 10:07:43.906 267 18152.55 105.06 52785.08 88888.00 2006-09-24 10:07:44.406 267 18152.43 105.01 52784.99 88888.00 2006-09-24 10:07:44.906 267 18152.26 104.88 52784.92 88888.00 2006-09-24 10:07:45.403 267 18152.10 104.80 52784.76 88888.00 2006-09-24 10:07:45.903 267 18152.01 104.67 52784.81 88888.00 2006-09-24 10:07:46.403 267 18151.96 104.56 52784.97 88888.00 2006-09-24 10:07:46.903 267 18151.78 104.43 52784.86 88888.00 2006-09-24 10:07:47.403 267 18151.62 104.30 52784.77 88888.00 2006-09-24 10:07:47.903 267 18151.38 104.25 52784.72 88888.00 2006-09-24 10:07:48.403 267 18151.36 104.23 52784.66 88888.00 2006-09-24 10:07:48.903 267 18151.16 104.12 52784.63 88888.00 2006-09-24 10:07:49.403 267 18151.13 104.02 52784.61 88888.00 2006-09-24 10:07:49.903 267 18151.23 103.88 52784.66 88888.00 2006-09-24 10:07:50.403 267 18151.25 103.71 52784.65 88888.00 2006-09-24 10:07:50.903 267 18151.16 103.69 52784.44 88888.00 2006-09-24 10:07:51.403 267 18151.13 103.64 52784.64 88888.00 2006-09-24 10:07:51.903 267 18151.13 103.62 52784.77 88888.00 2006-09-24 10:07:52.403 267 18151.21 103.54 52784.87 88888.00 2006-09-24 10:07:52.903 267 18151.25 103.53 52784.90 88888.00 2006-09-24 10:07:53.403 267 18151.15 103.61 52784.99 88888.00 2006-09-24 10:07:53.903 267 18150.91 103.48 52784.84 88888.00 2006-09-24 10:07:54.403 267 18150.90 103.42 52784.86 88888.00 2006-09-24 10:07:54.903 267 18150.84 103.41 52785.00 88888.00 2006-09-24 10:07:55.403 267 18150.78 103.38 52784.92 88888.00 2006-09-24 10:07:55.903 267 18150.70 103.30 52784.91 88888.00 2006-09-24 10:07:56.403 267 18150.59 103.24 52784.85 88888.00 2006-09-24 10:07:56.903 267 18150.62 103.31 52784.74 88888.00 2006-09-24 10:07:57.403 267 18150.52 103.35 52784.73 88888.00 2006-09-24 10:07:57.903 267 18150.44 103.32 52784.75 88888.00 2006-09-24 10:07:58.403 267 18150.26 103.23 52784.66 88888.00 2006-09-24 10:07:58.903 267 18150.17 103.14 52784.64 88888.00 2006-09-24 10:07:59.403 267 18150.18 103.08 52784.62 88888.00 2006-09-24 10:07:59.903 267 18150.24 103.06 52784.64 88888.00 2006-09-24 10:08:00.403 267 18150.27 102.97 52784.67 88888.00 2006-09-24 10:08:00.903 267 18150.39 102.89 52784.73 88888.00 2006-09-24 10:08:01.403 267 18150.36 102.91 52784.62 88888.00 2006-09-24 10:08:01.903 267 18150.37 102.96 52784.55 88888.00 2006-09-24 10:08:02.403 267 18150.43 102.95 52784.56 88888.00 2006-09-24 10:08:02.903 267 18150.43 102.92 52784.54 88888.00 2006-09-24 10:08:03.403 267 18150.38 102.87 52784.49 88888.00 2006-09-24 10:08:03.903 267 18150.44 102.78 52784.46 88888.00 2006-09-24 10:08:04.403 267 18150.40 102.67 52784.50 88888.00 2006-09-24 10:08:04.903 267 18150.47 102.54 52784.49 88888.00 2006-09-24 10:08:05.403 267 18150.59 102.53 52784.44 88888.00 2006-09-24 10:08:05.903 267 18150.60 102.46 52784.43 88888.00 2006-09-24 10:08:06.403 267 18150.65 102.32 52784.39 88888.00 2006-09-24 10:08:06.903 267 18150.79 102.23 52784.48 88888.00 2006-09-24 10:08:07.403 267 18150.79 102.26 52784.56 88888.00 2006-09-24 10:08:07.903 267 18150.82 102.23 52784.57 88888.00 2006-09-24 10:08:08.403 267 18150.79 102.24 52784.57 88888.00 2006-09-24 10:08:08.903 267 18150.69 102.25 52784.67 88888.00 2006-09-24 10:08:09.403 267 18150.68 102.26 52784.69 88888.00 2006-09-24 10:08:09.903 267 18150.66 102.38 52784.69 88888.00 2006-09-24 10:08:10.403 267 18150.71 102.29 52784.65 88888.00 2006-09-24 10:08:10.903 267 18150.71 102.32 52784.74 88888.00 2006-09-24 10:08:11.403 267 18150.57 102.25 52784.83 88888.00 2006-09-24 10:08:11.903 267 18150.65 102.15 52784.79 88888.00 2006-09-24 10:08:12.403 267 18150.77 102.12 52784.81 88888.00 2006-09-24 10:08:12.903 267 18150.83 102.12 52784.79 88888.00 2006-09-24 10:08:13.403 267 18150.74 102.14 52784.90 88888.00 2006-09-24 10:08:13.903 267 18150.84 102.12 52785.01 88888.00 2006-09-24 10:08:14.403 267 18150.80 102.10 52784.90 88888.00 2006-09-24 10:08:14.903 267 18150.66 102.13 52784.88 88888.00 2006-09-24 10:08:15.403 267 18150.51 102.07 52784.88 88888.00 2006-09-24 10:08:15.903 267 18150.34 102.07 52784.88 88888.00 2006-09-24 10:08:16.403 267 18150.22 102.19 52784.74 88888.00 2006-09-24 10:08:16.903 267 18150.22 102.21 52784.77 88888.00 2006-09-24 10:08:17.403 267 18150.18 102.24 52784.85 88888.00 2006-09-24 10:08:17.903 267 18150.10 102.46 52784.79 88888.00 2006-09-24 10:08:18.403 267 18150.17 102.56 52784.79 88888.00 2006-09-24 10:08:18.903 267 18150.14 102.61 52784.91 88888.00 2006-09-24 10:08:19.403 267 18150.10 102.68 52784.91 88888.00 2006-09-24 10:08:19.903 267 18150.19 102.78 52784.94 88888.00 2006-09-24 10:08:20.403 267 18150.26 102.78 52784.91 88888.00 2006-09-24 10:08:20.903 267 18150.22 102.86 52784.88 88888.00 2006-09-24 10:08:21.403 267 18150.25 102.92 52784.85 88888.00 2006-09-24 10:08:21.903 267 18150.26 102.98 52784.87 88888.00 2006-09-24 10:08:22.403 267 18150.38 103.04 52784.95 88888.00 2006-09-24 10:08:22.903 267 18150.21 102.97 52784.92 88888.00 2006-09-24 10:08:23.403 267 18150.36 102.84 52784.96 88888.00 2006-09-24 10:08:23.903 267 18150.55 102.84 52784.99 88888.00 2006-09-24 10:08:24.403 267 18150.74 102.84 52784.94 88888.00 2006-09-24 10:08:24.903 267 18150.88 102.73 52784.71 88888.00 2006-09-24 10:08:25.403 267 18150.98 102.63 52784.64 88888.00 2006-09-24 10:08:25.903 267 18151.13 102.53 52784.88 88888.00 2006-09-24 10:08:26.403 267 18151.54 102.40 52785.12 88888.00 2006-09-24 10:08:26.903 267 18151.77 102.10 52785.16 88888.00 2006-09-24 10:08:27.403 267 18151.81 102.09 52785.10 88888.00 2006-09-24 10:08:27.903 267 18151.79 102.17 52785.08 88888.00 2006-09-24 10:08:28.403 267 18151.77 102.28 52785.18 88888.00 2006-09-24 10:08:28.903 267 18151.78 102.38 52785.34 88888.00 2006-09-24 10:08:29.403 267 18151.76 102.40 52785.35 88888.00 2006-09-24 10:08:29.903 267 18151.76 102.34 52785.36 88888.00 2006-09-24 10:08:30.403 267 18151.57 102.37 52785.48 88888.00 2006-09-24 10:08:30.903 267 18151.57 102.35 52785.64 88888.00 2006-09-24 10:08:31.403 267 18151.75 102.32 52785.72 88888.00 2006-09-24 10:08:31.903 267 18151.71 102.37 52785.66 88888.00 2006-09-24 10:08:32.403 267 18151.57 102.42 52785.71 88888.00 2006-09-24 10:08:32.903 267 18151.64 102.42 52785.81 88888.00 2006-09-24 10:08:33.403 267 18151.77 102.46 52785.87 88888.00 2006-09-24 10:08:33.903 267 18151.88 102.51 52785.90 88888.00 2006-09-24 10:08:34.403 267 18151.86 102.61 52785.99 88888.00 2006-09-24 10:08:34.903 267 18151.89 102.65 52786.05 88888.00 2006-09-24 10:08:35.403 267 18151.81 102.69 52786.20 88888.00 2006-09-24 10:08:35.903 267 18151.67 102.85 52786.16 88888.00 2006-09-24 10:08:36.403 267 18151.56 103.01 52786.17 88888.00 2006-09-24 10:08:36.903 267 18151.57 103.20 52786.29 88888.00 2006-09-24 10:08:37.403 267 18151.62 103.22 52786.35 88888.00 2006-09-24 10:08:37.903 267 18151.58 103.21 52786.39 88888.00 2006-09-24 10:08:38.403 267 18151.45 103.28 52786.61 88888.00 2006-09-24 10:08:38.903 267 18151.38 103.33 52786.73 88888.00 2006-09-24 10:08:39.403 267 18151.33 103.32 52786.74 88888.00 2006-09-24 10:08:39.903 267 18151.14 103.19 52786.87 88888.00 2006-09-24 10:08:40.403 267 18151.24 103.05 52786.93 88888.00 2006-09-24 10:08:40.903 267 18151.34 103.05 52787.03 88888.00 2006-09-24 10:08:41.403 267 18151.37 103.03 52787.06 88888.00 2006-09-24 10:08:41.903 267 18151.54 102.98 52787.13 88888.00 2006-09-24 10:08:42.403 267 18151.74 102.91 52787.19 88888.00 2006-09-24 10:08:42.903 267 18151.96 102.91 52787.33 88888.00 2006-09-24 10:08:43.403 267 18151.92 102.87 52787.45 88888.00 2006-09-24 10:08:43.903 267 18151.97 102.85 52787.52 88888.00 2006-09-24 10:08:44.403 267 18151.95 102.88 52787.50 88888.00 2006-09-24 10:08:44.903 267 18152.00 102.87 52787.81 88888.00 2006-09-24 10:08:45.403 267 18151.89 102.81 52787.94 88888.00 2006-09-24 10:08:45.903 267 18151.82 102.66 52787.91 88888.00 2006-09-24 10:08:46.403 267 18151.86 102.53 52788.02 88888.00 2006-09-24 10:08:46.903 267 18151.86 102.37 52788.24 88888.00 2006-09-24 10:08:47.403 267 18151.76 102.25 52788.37 88888.00 2006-09-24 10:08:47.903 267 18151.59 102.22 52788.56 88888.00 2006-09-24 10:08:48.403 267 18151.56 102.12 52788.56 88888.00 2006-09-24 10:08:48.903 267 18151.82 102.11 52788.69 88888.00 2006-09-24 10:08:49.403 267 18151.82 101.98 52788.95 88888.00 2006-09-24 10:08:49.903 267 18151.77 101.85 52789.03 88888.00 2006-09-24 10:08:50.403 267 18151.78 101.63 52788.92 88888.00 2006-09-24 10:08:50.903 267 18151.88 101.44 52788.83 88888.00 2006-09-24 10:08:51.403 267 18151.99 101.28 52788.86 88888.00 2006-09-24 10:08:51.903 267 18152.07 101.19 52788.78 88888.00 2006-09-24 10:08:52.403 267 18152.17 101.02 52788.77 88888.00 2006-09-24 10:08:52.903 267 18152.30 100.80 52788.71 88888.00 2006-09-24 10:08:53.403 267 18152.25 100.58 52788.79 88888.00 2006-09-24 10:08:53.903 267 18152.12 100.48 52788.72 88888.00 2006-09-24 10:08:54.403 267 18152.20 100.36 52788.75 88888.00 2006-09-24 10:08:54.903 267 18152.33 100.19 52788.87 88888.00 2006-09-24 10:08:55.403 267 18152.42 100.18 52788.91 88888.00 2006-09-24 10:08:55.903 267 18152.41 100.16 52788.95 88888.00 2006-09-24 10:08:56.403 267 18152.34 100.14 52788.92 88888.00 2006-09-24 10:08:56.903 267 18152.34 100.14 52788.87 88888.00 2006-09-24 10:08:57.403 267 18152.29 100.19 52788.75 88888.00 2006-09-24 10:08:57.903 267 18152.11 100.19 52788.74 88888.00 2006-09-24 10:08:58.403 267 18152.08 100.13 52788.82 88888.00 2006-09-24 10:08:58.903 267 18152.04 100.08 52788.93 88888.00 2006-09-24 10:08:59.403 267 18152.06 100.06 52788.71 88888.00 2006-09-24 10:08:59.903 267 18151.95 100.13 52788.61 88888.00 2006-09-24 10:09:00.403 267 18151.77 100.14 52788.80 88888.00 2006-09-24 10:09:00.903 267 18151.52 100.16 52788.93 88888.00 2006-09-24 10:09:01.403 267 18151.39 100.20 52789.02 88888.00 2006-09-24 10:09:01.903 267 18151.34 100.24 52789.05 88888.00 2006-09-24 10:09:02.403 267 18151.25 100.25 52788.89 88888.00 2006-09-24 10:09:02.903 267 18151.22 100.29 52788.84 88888.00 2006-09-24 10:09:03.403 267 18151.27 100.32 52788.87 88888.00 2006-09-24 10:09:03.903 267 18151.33 100.39 52788.87 88888.00 2006-09-24 10:09:04.403 267 18151.37 100.50 52788.83 88888.00 2006-09-24 10:09:04.903 267 18151.43 100.68 52788.80 88888.00 2006-09-24 10:09:05.403 267 18151.41 100.86 52788.82 88888.00 2006-09-24 10:09:05.903 267 18151.53 100.96 52788.84 88888.00 2006-09-24 10:09:06.403 267 18151.62 100.90 52788.85 88888.00 2006-09-24 10:09:06.903 267 18151.57 100.91 52788.83 88888.00 2006-09-24 10:09:07.403 267 18151.50 100.95 52788.89 88888.00 2006-09-24 10:09:07.903 267 18151.66 101.00 52788.91 88888.00 2006-09-24 10:09:08.403 267 18151.76 101.19 52788.80 88888.00 2006-09-24 10:09:08.903 267 18151.96 101.29 52788.85 88888.00 2006-09-24 10:09:09.403 267 18152.04 101.30 52789.01 88888.00 2006-09-24 10:09:09.903 267 18152.28 101.30 52789.10 88888.00 2006-09-24 10:09:10.403 267 18152.36 101.41 52789.08 88888.00 2006-09-24 10:09:10.903 267 18152.57 101.46 52789.07 88888.00 2006-09-24 10:09:11.403 267 18152.76 101.48 52789.10 88888.00 2006-09-24 10:09:11.903 267 18152.91 101.47 52789.09 88888.00 2006-09-24 10:09:12.403 267 18152.97 101.55 52789.18 88888.00 2006-09-24 10:09:12.903 267 18152.97 101.64 52789.29 88888.00 2006-09-24 10:09:13.403 267 18152.98 101.68 52789.33 88888.00 2006-09-24 10:09:13.903 267 18152.99 101.68 52789.44 88888.00 2006-09-24 10:09:14.403 267 18152.91 101.73 52789.65 88888.00 2006-09-24 10:09:14.903 267 18152.78 101.74 52789.87 88888.00 2006-09-24 10:09:15.403 267 18152.80 101.63 52789.66 88888.00 2006-09-24 10:09:15.903 267 18152.90 101.54 52789.72 88888.00 2006-09-24 10:09:16.403 267 18152.84 101.69 52789.90 88888.00 2006-09-24 10:09:16.903 267 18152.82 101.83 52789.89 88888.00 2006-09-24 10:09:17.403 267 18152.76 101.95 52789.98 88888.00 2006-09-24 10:09:17.903 267 18152.79 101.98 52790.06 88888.00 2006-09-24 10:09:18.403 267 18152.88 102.04 52790.08 88888.00 2006-09-24 10:09:18.903 267 18152.95 102.13 52790.11 88888.00 2006-09-24 10:09:19.403 267 18152.91 102.15 52790.11 88888.00 2006-09-24 10:09:19.903 267 18153.06 102.22 52790.20 88888.00 2006-09-24 10:09:20.403 267 18153.28 102.24 52790.37 88888.00 2006-09-24 10:09:20.903 267 18153.58 102.34 52790.44 88888.00 2006-09-24 10:09:21.403 267 18153.73 102.44 52790.52 88888.00 2006-09-24 10:09:21.903 267 18153.85 102.56 52790.45 88888.00 2006-09-24 10:09:22.403 267 18153.99 102.62 52790.59 88888.00 2006-09-24 10:09:22.903 267 18154.09 102.73 52790.88 88888.00 2006-09-24 10:09:23.403 267 18154.10 102.86 52790.99 88888.00 2006-09-24 10:09:23.903 267 18154.18 102.94 52791.02 88888.00 2006-09-24 10:09:24.403 267 18154.18 103.07 52791.22 88888.00 2006-09-24 10:09:24.903 267 18154.31 103.15 52791.33 88888.00 2006-09-24 10:09:25.403 267 18154.41 103.16 52791.38 88888.00 2006-09-24 10:09:25.903 267 18154.57 103.21 52791.56 88888.00 2006-09-24 10:09:26.403 267 18154.77 103.40 52791.58 88888.00 2006-09-24 10:09:26.903 267 18154.84 103.54 52791.64 88888.00 2006-09-24 10:09:27.403 267 18155.15 103.58 52791.83 88888.00 2006-09-24 10:09:27.903 267 18155.37 103.57 52792.08 88888.00 2006-09-24 10:09:28.403 267 18155.46 103.43 52792.23 88888.00 2006-09-24 10:09:28.903 267 18155.40 103.34 52792.28 88888.00 2006-09-24 10:09:29.403 267 18155.50 103.29 52792.48 88888.00 2006-09-24 10:09:29.903 267 18155.83 103.32 52792.45 88888.00 2006-09-24 10:09:30.403 267 18156.23 103.44 52792.62 88888.00 2006-09-24 10:09:30.903 267 18156.40 103.56 52792.81 88888.00 2006-09-24 10:09:31.403 267 18156.33 103.57 52793.02 88888.00 2006-09-24 10:09:31.903 267 18156.35 103.45 52793.26 88888.00 2006-09-24 10:09:32.403 267 18156.54 103.28 52793.48 88888.00 2006-09-24 10:09:32.903 267 18156.67 103.23 52793.44 88888.00 2006-09-24 10:09:33.403 267 18156.74 103.28 52793.60 88888.00 2006-09-24 10:09:33.903 267 18156.75 103.20 52793.71 88888.00 2006-09-24 10:09:34.403 267 18156.90 103.16 52793.80 88888.00 2006-09-24 10:09:34.903 267 18156.91 103.18 52793.95 88888.00 2006-09-24 10:09:35.403 267 18157.00 103.11 52794.03 88888.00 2006-09-24 10:09:35.903 267 18157.05 103.09 52794.09 88888.00 2006-09-24 10:09:36.403 267 18157.18 103.11 52794.20 88888.00 2006-09-24 10:09:36.903 267 18157.20 103.09 52794.35 88888.00 2006-09-24 10:09:37.403 267 18157.22 103.07 52794.52 88888.00 2006-09-24 10:09:37.903 267 18157.24 103.03 52794.62 88888.00 2006-09-24 10:09:38.403 267 18157.29 102.88 52794.66 88888.00 2006-09-24 10:09:38.903 267 18157.36 102.78 52794.84 88888.00 2006-09-24 10:09:39.403 267 18157.46 102.70 52794.94 88888.00 2006-09-24 10:09:39.903 267 18157.49 102.69 52794.96 88888.00 2006-09-24 10:09:40.403 267 18157.58 102.62 52795.13 88888.00 2006-09-24 10:09:40.903 267 18157.61 102.58 52795.21 88888.00 2006-09-24 10:09:41.403 267 18157.64 102.54 52795.32 88888.00 2006-09-24 10:09:41.903 267 18157.53 102.52 52795.40 88888.00 2006-09-24 10:09:42.403 267 18157.63 102.42 52795.48 88888.00 2006-09-24 10:09:42.903 267 18157.63 102.48 52795.54 88888.00 2006-09-24 10:09:43.403 267 18157.68 102.52 52795.64 88888.00 2006-09-24 10:09:43.903 267 18157.77 102.51 52795.80 88888.00 2006-09-24 10:09:44.403 267 18157.86 102.54 52795.80 88888.00 2006-09-24 10:09:44.903 267 18157.83 102.49 52795.73 88888.00 2006-09-24 10:09:45.403 267 18157.86 102.47 52795.70 88888.00 2006-09-24 10:09:45.903 267 18157.90 102.36 52795.74 88888.00 2006-09-24 10:09:46.403 267 18157.94 102.32 52795.79 88888.00 2006-09-24 10:09:46.903 267 18158.03 102.34 52795.70 88888.00 2006-09-24 10:09:47.403 267 18158.16 102.35 52795.65 88888.00 2006-09-24 10:09:47.903 267 18158.05 102.40 52795.83 88888.00 2006-09-24 10:09:48.403 267 18158.08 102.41 52796.02 88888.00 2006-09-24 10:09:48.903 267 18158.10 102.47 52796.12 88888.00 2006-09-24 10:09:49.403 267 18158.12 102.48 52796.21 88888.00 2006-09-24 10:09:49.903 267 18158.17 102.54 52796.25 88888.00 2006-09-24 10:09:50.403 267 18158.26 102.59 52796.13 88888.00 2006-09-24 10:09:50.903 267 18158.38 102.67 52795.91 88888.00 2006-09-24 10:09:51.403 267 18158.41 102.69 52796.08 88888.00 2006-09-24 10:09:51.903 267 18158.29 102.81 52796.12 88888.00 2006-09-24 10:09:52.403 267 18158.05 102.91 52796.08 88888.00 2006-09-24 10:09:52.903 267 18157.90 103.01 52796.10 88888.00 2006-09-24 10:09:53.403 267 18157.84 103.04 52796.24 88888.00 2006-09-24 10:09:53.903 267 18157.73 103.03 52796.37 88888.00 2006-09-24 10:09:54.403 267 18157.53 103.13 52796.38 88888.00 2006-09-24 10:09:54.903 267 18157.52 103.18 52796.41 88888.00 2006-09-24 10:09:55.403 267 18157.54 103.10 52796.32 88888.00 2006-09-24 10:09:55.903 267 18157.56 102.97 52796.24 88888.00 2006-09-24 10:09:56.403 267 18157.53 102.86 52796.31 88888.00 2006-09-24 10:09:56.903 267 18157.49 102.91 52796.44 88888.00 2006-09-24 10:09:57.403 267 18157.65 102.91 52796.67 88888.00 2006-09-24 10:09:57.903 267 18157.68 102.95 52796.79 88888.00 2006-09-24 10:09:58.403 267 18157.71 102.81 52796.80 88888.00 2006-09-24 10:09:58.903 267 18157.73 102.62 52796.74 88888.00 2006-09-24 10:09:59.403 267 18157.83 102.72 52796.73 88888.00 2006-09-24 10:09:59.903 267 18157.92 102.92 52796.80 88888.00 2006-09-24 10:10:00.403 267 18158.06 102.94 52796.81 88888.00 2006-09-24 10:10:00.903 267 18158.07 102.97 52796.75 88888.00 2006-09-24 10:10:01.403 267 18158.04 103.05 52796.76 88888.00 2006-09-24 10:10:01.903 267 18158.00 103.05 52796.74 88888.00 2006-09-24 10:10:02.403 267 18158.00 103.03 52796.82 88888.00 2006-09-24 10:10:02.903 267 18158.04 103.08 52796.82 88888.00 2006-09-24 10:10:03.403 267 18157.86 103.05 52796.73 88888.00 2006-09-24 10:10:03.903 267 18157.75 103.10 52796.75 88888.00 2006-09-24 10:10:04.403 267 18157.74 103.14 52796.74 88888.00 2006-09-24 10:10:04.903 267 18157.81 102.96 52796.78 88888.00 2006-09-24 10:10:05.403 267 18157.66 103.01 52796.80 88888.00 2006-09-24 10:10:05.903 267 18157.58 103.15 52796.75 88888.00 2006-09-24 10:10:06.403 267 18157.53 103.20 52796.80 88888.00 2006-09-24 10:10:06.903 267 18157.40 103.23 52796.92 88888.00 2006-09-24 10:10:07.403 267 18157.32 103.39 52796.94 88888.00 2006-09-24 10:10:07.903 267 18157.12 103.51 52796.98 88888.00 2006-09-24 10:10:08.403 267 18157.08 103.61 52797.10 88888.00 2006-09-24 10:10:08.903 267 18156.97 103.64 52797.15 88888.00 2006-09-24 10:10:09.403 267 18156.80 103.69 52797.10 88888.00 2006-09-24 10:10:09.903 267 18156.73 103.71 52797.07 88888.00 2006-09-24 10:10:10.403 267 18156.75 103.80 52797.09 88888.00 2006-09-24 10:10:10.903 267 18156.51 103.80 52797.10 88888.00 2006-09-24 10:10:11.403 267 18156.35 103.78 52797.15 88888.00 2006-09-24 10:10:11.903 267 18156.29 103.92 52797.16 88888.00 2006-09-24 10:10:12.403 267 18156.27 103.99 52796.99 88888.00 2006-09-24 10:10:12.903 267 18156.32 103.91 52796.98 88888.00 2006-09-24 10:10:13.403 267 18156.35 103.89 52796.99 88888.00 2006-09-24 10:10:13.903 267 18156.36 103.87 52796.94 88888.00 2006-09-24 10:10:14.403 267 18156.33 103.85 52796.97 88888.00 2006-09-24 10:10:14.903 267 18156.34 103.95 52796.98 88888.00 2006-09-24 10:10:15.403 267 18156.30 103.99 52797.08 88888.00 2006-09-24 10:10:15.903 267 18156.12 104.02 52797.17 88888.00 2006-09-24 10:10:16.403 267 18155.97 104.06 52797.09 88888.00 2006-09-24 10:10:16.903 267 18155.82 104.09 52797.14 88888.00 2006-09-24 10:10:17.403 267 18155.99 104.06 52797.17 88888.00 2006-09-24 10:10:17.903 267 18156.10 104.16 52797.21 88888.00 2006-09-24 10:10:18.403 267 18156.16 104.15 52797.17 88888.00 2006-09-24 10:10:18.903 267 18156.15 104.15 52797.09 88888.00 2006-09-24 10:10:19.403 267 18156.10 104.21 52797.07 88888.00 2006-09-24 10:10:19.903 267 18156.25 104.30 52796.85 88888.00 2006-09-24 10:10:20.403 267 18156.23 104.33 52796.79 88888.00 2006-09-24 10:10:20.903 267 18156.22 104.30 52796.82 88888.00 2006-09-24 10:10:21.403 267 18156.32 104.24 52796.80 88888.00 2006-09-24 10:10:21.903 267 18156.37 104.23 52796.74 88888.00 2006-09-24 10:10:22.403 267 18156.43 104.23 52796.76 88888.00 2006-09-24 10:10:22.903 267 18156.58 104.23 52796.78 88888.00 2006-09-24 10:10:23.403 267 18156.62 104.32 52796.95 88888.00 2006-09-24 10:10:23.903 267 18156.60 104.32 52796.97 88888.00 2006-09-24 10:10:24.403 267 18156.65 104.30 52796.98 88888.00 2006-09-24 10:10:24.903 267 18156.70 104.28 52797.04 88888.00 2006-09-24 10:10:25.403 267 18156.69 104.30 52797.07 88888.00 2006-09-24 10:10:25.903 267 18156.60 104.24 52797.05 88888.00 2006-09-24 10:10:26.403 267 18156.52 104.22 52797.13 88888.00 2006-09-24 10:10:26.903 267 18156.59 104.29 52797.16 88888.00 2006-09-24 10:10:27.403 267 18156.70 104.25 52797.08 88888.00 2006-09-24 10:10:27.903 267 18156.66 104.32 52797.12 88888.00 2006-09-24 10:10:28.403 267 18156.65 104.37 52797.24 88888.00 2006-09-24 10:10:28.903 267 18156.75 104.35 52797.20 88888.00 2006-09-24 10:10:29.403 267 18156.59 104.33 52797.18 88888.00 2006-09-24 10:10:29.903 267 18156.60 104.28 52797.17 88888.00 2006-09-24 10:10:30.403 267 18156.69 104.34 52797.29 88888.00 2006-09-24 10:10:30.903 267 18155.99 104.35 52797.39 88888.00 2006-09-24 10:10:31.403 267 18155.82 104.26 52797.40 88888.00 2006-09-24 10:10:31.903 267 18156.25 104.21 52797.47 88888.00 2006-09-24 10:10:32.403 267 18156.34 104.16 52797.51 88888.00 2006-09-24 10:10:32.903 267 18156.34 104.05 52797.52 88888.00 2006-09-24 10:10:33.403 267 18156.24 104.05 52797.59 88888.00 2006-09-24 10:10:33.903 267 18156.34 104.10 52797.56 88888.00 2006-09-24 10:10:34.403 267 18156.54 104.23 52797.61 88888.00 2006-09-24 10:10:34.903 267 18156.58 104.39 52797.55 88888.00 2006-09-24 10:10:35.403 267 18156.71 104.51 52797.57 88888.00 2006-09-24 10:10:35.903 267 18156.76 104.58 52797.64 88888.00 2006-09-24 10:10:36.403 267 18156.73 104.57 52797.68 88888.00 2006-09-24 10:10:36.903 267 18156.67 104.61 52797.68 88888.00 2006-09-24 10:10:37.403 267 18156.60 104.74 52797.62 88888.00 2006-09-24 10:10:37.903 267 18156.52 105.00 52797.52 88888.00 2006-09-24 10:10:38.403 267 18156.62 105.15 52797.39 88888.00 2006-09-24 10:10:38.903 267 18156.69 105.34 52797.62 88888.00 2006-09-24 10:10:39.403 267 18156.64 105.47 52797.82 88888.00 2006-09-24 10:10:39.903 267 18156.58 105.70 52798.00 88888.00 2006-09-24 10:10:40.403 267 18156.59 105.90 52797.99 88888.00 2006-09-24 10:10:40.903 267 18156.57 106.04 52797.98 88888.00 2006-09-24 10:10:41.403 267 18155.94 106.07 52798.03 88888.00 2006-09-24 10:10:41.903 267 18155.48 106.18 52797.98 88888.00 2006-09-24 10:10:42.403 267 18155.42 106.36 52797.84 88888.00 2006-09-24 10:10:42.903 267 18155.47 106.42 52797.95 88888.00 2006-09-24 10:10:43.403 267 18156.31 106.48 52798.01 88888.00 2006-09-24 10:10:43.903 267 18156.75 106.66 52798.08 88888.00 2006-09-24 10:10:44.403 267 18156.85 106.85 52798.11 88888.00 2006-09-24 10:10:44.903 267 18156.84 106.95 52798.12 88888.00 2006-09-24 10:10:45.403 267 18156.85 107.08 52798.13 88888.00 2006-09-24 10:10:45.903 267 18156.92 107.23 52798.24 88888.00 2006-09-24 10:10:46.403 267 18157.11 107.36 52798.33 88888.00 2006-09-24 10:10:46.903 267 18157.23 107.43 52798.30 88888.00 2006-09-24 10:10:47.403 267 18157.40 107.62 52798.20 88888.00 2006-09-24 10:10:47.903 267 18157.55 107.71 52798.28 88888.00 2006-09-24 10:10:48.403 267 18157.49 107.78 52798.37 88888.00 2006-09-24 10:10:48.903 267 18157.35 107.89 52798.45 88888.00 2006-09-24 10:10:49.403 267 18157.28 107.97 52798.38 88888.00 2006-09-24 10:10:49.903 267 18157.31 108.11 52798.44 88888.00 2006-09-24 10:10:50.403 267 18157.38 108.18 52798.44 88888.00 2006-09-24 10:10:50.903 267 18157.51 108.23 52798.42 88888.00 2006-09-24 10:10:51.403 267 18157.77 108.24 52798.49 88888.00 2006-09-24 10:10:51.903 267 18157.97 108.25 52798.52 88888.00 2006-09-24 10:10:52.403 267 18158.08 108.46 52798.52 88888.00 2006-09-24 10:10:52.903 267 18158.16 108.61 52798.54 88888.00 2006-09-24 10:10:53.403 267 18158.30 108.69 52798.59 88888.00 2006-09-24 10:10:53.903 267 18158.42 108.86 52798.67 88888.00 2006-09-24 10:10:54.403 267 18158.63 108.96 52798.57 88888.00 2006-09-24 10:10:54.903 267 18158.85 109.07 52798.53 88888.00 2006-09-24 10:10:55.403 267 18158.90 109.13 52798.68 88888.00 2006-09-24 10:10:55.903 267 18159.16 109.23 52798.80 88888.00 2006-09-24 10:10:56.403 267 18159.24 109.30 52798.77 88888.00 2006-09-24 10:10:56.903 267 18159.36 109.32 52798.92 88888.00 2006-09-24 10:10:57.403 267 18159.41 109.40 52798.96 88888.00 2006-09-24 10:10:57.903 267 18159.49 109.41 52798.86 88888.00 2006-09-24 10:10:58.403 267 18159.72 109.50 52798.81 88888.00 2006-09-24 10:10:58.903 267 18159.68 109.66 52798.77 88888.00 2006-09-24 10:10:59.403 267 18159.72 109.74 52798.88 88888.00 2006-09-24 10:10:59.903 267 18159.80 109.79 52799.02 88888.00 2006-09-24 10:11:00.403 267 18159.90 109.81 52799.17 88888.00 2006-09-24 10:11:00.903 267 18160.14 109.88 52799.29 88888.00 2006-09-24 10:11:01.403 267 18160.14 109.96 52799.33 88888.00 2006-09-24 10:11:01.903 267 18160.16 109.95 52799.24 88888.00 2006-09-24 10:11:02.403 267 18160.26 109.92 52799.28 88888.00 2006-09-24 10:11:02.903 267 18160.35 109.91 52799.40 88888.00 2006-09-24 10:11:03.403 267 18160.39 109.96 52799.44 88888.00 2006-09-24 10:11:03.903 267 18160.54 110.02 52799.53 88888.00 2006-09-24 10:11:04.403 267 18160.72 110.04 52799.65 88888.00 2006-09-24 10:11:04.903 267 18160.77 110.04 52799.63 88888.00 2006-09-24 10:11:05.403 267 18160.76 110.11 52799.64 88888.00 2006-09-24 10:11:05.903 267 18160.96 110.20 52799.68 88888.00 2006-09-24 10:11:06.403 267 18161.00 110.22 52799.72 88888.00 2006-09-24 10:11:06.903 267 18161.18 110.26 52799.77 88888.00 2006-09-24 10:11:07.403 267 18161.40 110.32 52799.84 88888.00 2006-09-24 10:11:07.903 267 18161.57 110.30 52800.06 88888.00 2006-09-24 10:11:08.403 267 18161.68 110.36 52800.09 88888.00 2006-09-24 10:11:08.903 267 18161.73 110.42 52800.14 88888.00 2006-09-24 10:11:09.403 267 18161.79 110.43 52800.28 88888.00 2006-09-24 10:11:09.903 267 18161.99 110.46 52800.39 88888.00 2006-09-24 10:11:10.403 267 18162.08 110.42 52800.44 88888.00 2006-09-24 10:11:10.903 267 18162.08 110.45 52800.60 88888.00 2006-09-24 10:11:11.403 267 18162.16 110.51 52800.64 88888.00 2006-09-24 10:11:11.903 267 18162.19 110.54 52800.67 88888.00 2006-09-24 10:11:12.403 267 18162.16 110.65 52800.73 88888.00 2006-09-24 10:11:12.903 267 18162.27 110.69 52800.95 88888.00 2006-09-24 10:11:13.403 267 18162.28 110.64 52801.11 88888.00 2006-09-24 10:11:13.903 267 18162.11 110.67 52801.36 88888.00 2006-09-24 10:11:14.403 267 18161.97 110.72 52801.49 88888.00 2006-09-24 10:11:14.903 267 18162.09 110.66 52801.54 88888.00 2006-09-24 10:11:15.403 267 18162.22 110.55 52801.49 88888.00 2006-09-24 10:11:15.903 267 18162.33 110.57 52801.54 88888.00 2006-09-24 10:11:16.403 267 18162.29 110.61 52801.59 88888.00 2006-09-24 10:11:16.903 267 18162.37 110.61 52801.56 88888.00 2006-09-24 10:11:17.403 267 18162.63 110.54 52801.60 88888.00 2006-09-24 10:11:17.903 267 18162.70 110.57 52801.60 88888.00 2006-09-24 10:11:18.403 267 18162.84 110.52 52801.85 88888.00 2006-09-24 10:11:18.903 267 18162.93 110.56 52802.00 88888.00 2006-09-24 10:11:19.403 267 18163.13 110.55 52801.94 88888.00 2006-09-24 10:11:19.903 267 18163.14 110.49 52801.85 88888.00 2006-09-24 10:11:20.403 267 18163.15 110.53 52801.74 88888.00 2006-09-24 10:11:20.903 267 18163.41 110.62 52801.85 88888.00 2006-09-24 10:11:21.403 267 18163.49 110.64 52801.91 88888.00 2006-09-24 10:11:21.903 267 18163.50 110.62 52801.92 88888.00 2006-09-24 10:11:22.403 267 18163.65 110.53 52801.91 88888.00 2006-09-24 10:11:22.903 267 18163.61 110.51 52801.96 88888.00 2006-09-24 10:11:23.403 267 18163.57 110.43 52801.95 88888.00 2006-09-24 10:11:23.903 267 18163.75 110.37 52802.19 88888.00 2006-09-24 10:11:24.403 267 18163.80 110.45 52802.39 88888.00 2006-09-24 10:11:24.903 267 18163.70 110.39 52802.44 88888.00 2006-09-24 10:11:25.403 267 18163.62 110.37 52802.42 88888.00 2006-09-24 10:11:25.903 267 18163.51 110.24 52802.56 88888.00 2006-09-24 10:11:26.403 267 18163.54 110.04 52802.54 88888.00 2006-09-24 10:11:26.903 267 18163.63 109.85 52802.56 88888.00 2006-09-24 10:11:27.403 267 18163.91 109.70 52802.59 88888.00 2006-09-24 10:11:27.903 267 18164.20 109.56 52802.66 88888.00 2006-09-24 10:11:28.403 267 18164.37 109.50 52802.52 88888.00 2006-09-24 10:11:28.903 267 18164.34 109.43 52802.56 88888.00 2006-09-24 10:11:29.403 267 18164.34 109.33 52802.72 88888.00 2006-09-24 10:11:29.903 267 18164.20 109.35 52802.78 88888.00 2006-09-24 10:11:30.403 267 18164.24 109.35 52802.63 88888.00 2006-09-24 10:11:30.903 267 18164.36 109.21 52802.73 88888.00 2006-09-24 10:11:31.403 267 18164.46 109.11 52802.89 88888.00 2006-09-24 10:11:31.903 267 18164.59 109.08 52802.96 88888.00 2006-09-24 10:11:32.403 267 18164.62 109.01 52803.06 88888.00 2006-09-24 10:11:32.903 267 18164.71 108.96 52803.20 88888.00 2006-09-24 10:11:33.403 267 18164.77 108.87 52803.24 88888.00 2006-09-24 10:11:33.903 267 18164.79 108.69 52803.25 88888.00 2006-09-24 10:11:34.403 267 18164.89 108.63 52803.27 88888.00 2006-09-24 10:11:34.903 267 18164.99 108.61 52803.22 88888.00 2006-09-24 10:11:35.403 267 18164.94 108.67 52803.28 88888.00 2006-09-24 10:11:35.903 267 18165.03 108.76 52803.27 88888.00 2006-09-24 10:11:36.403 267 18165.07 108.72 52803.31 88888.00 2006-09-24 10:11:36.903 267 18165.05 108.63 52803.37 88888.00 2006-09-24 10:11:37.403 267 18165.14 108.59 52803.40 88888.00 2006-09-24 10:11:37.903 267 18165.17 108.51 52803.45 88888.00 2006-09-24 10:11:38.403 267 18165.32 108.45 52803.46 88888.00 2006-09-24 10:11:38.903 267 18165.32 108.39 52803.39 88888.00 2006-09-24 10:11:39.403 267 18165.47 108.32 52803.28 88888.00 2006-09-24 10:11:39.903 267 18165.64 108.46 52803.28 88888.00 2006-09-24 10:11:40.403 267 18165.65 108.55 52803.34 88888.00 2006-09-24 10:11:40.903 267 18165.65 108.59 52803.29 88888.00 2006-09-24 10:11:41.403 267 18165.60 108.64 52803.28 88888.00 2006-09-24 10:11:41.903 267 18165.65 108.61 52803.45 88888.00 2006-09-24 10:11:42.403 267 18165.70 108.61 52803.48 88888.00 2006-09-24 10:11:42.903 267 18165.70 108.57 52803.62 88888.00 2006-09-24 10:11:43.403 267 18165.68 108.66 52803.68 88888.00 2006-09-24 10:11:43.903 267 18165.78 108.71 52803.69 88888.00 2006-09-24 10:11:44.403 267 18165.77 108.73 52803.64 88888.00 2006-09-24 10:11:44.903 267 18165.63 108.75 52803.75 88888.00 2006-09-24 10:11:45.403 267 18165.67 108.71 52803.75 88888.00 2006-09-24 10:11:45.903 267 18165.76 108.74 52803.83 88888.00 2006-09-24 10:11:46.403 267 18165.64 108.68 52803.78 88888.00 2006-09-24 10:11:46.903 267 18165.59 108.65 52803.81 88888.00 2006-09-24 10:11:47.403 267 18165.56 108.57 52803.74 88888.00 2006-09-24 10:11:47.903 267 18165.64 108.55 52803.63 88888.00 2006-09-24 10:11:48.403 267 18165.83 108.57 52803.49 88888.00 2006-09-24 10:11:48.903 267 18166.05 108.59 52803.60 88888.00 2006-09-24 10:11:49.403 267 18165.96 108.65 52803.55 88888.00 2006-09-24 10:11:49.903 267 18165.97 108.71 52803.68 88888.00 2006-09-24 10:11:50.403 267 18166.09 108.70 52803.99 88888.00 2006-09-24 10:11:50.903 267 18166.12 108.81 52803.97 88888.00 2006-09-24 10:11:51.403 267 18166.15 108.87 52803.98 88888.00 2006-09-24 10:11:51.903 267 18166.15 108.91 52803.93 88888.00 2006-09-24 10:11:52.403 267 18166.23 109.04 52803.94 88888.00 2006-09-24 10:11:52.903 267 18166.34 109.14 52803.95 88888.00 2006-09-24 10:11:53.403 267 18166.35 109.19 52803.93 88888.00 2006-09-24 10:11:53.903 267 18166.33 109.32 52803.91 88888.00 2006-09-24 10:11:54.403 267 18166.22 109.32 52804.07 88888.00 2006-09-24 10:11:54.903 267 18166.15 109.35 52804.28 88888.00 2006-09-24 10:11:55.403 267 18166.15 109.33 52804.25 88888.00 2006-09-24 10:11:55.903 267 18166.00 109.23 52804.28 88888.00 2006-09-24 10:11:56.403 267 18165.86 109.21 52804.35 88888.00 2006-09-24 10:11:56.903 267 18165.80 109.28 52804.36 88888.00 2006-09-24 10:11:57.403 267 18165.86 109.25 52804.55 88888.00 2006-09-24 10:11:57.903 267 18165.74 109.22 52804.70 88888.00 2006-09-24 10:11:58.403 267 18165.74 109.23 52804.85 88888.00 2006-09-24 10:11:58.903 267 18165.78 109.31 52804.82 88888.00 2006-09-24 10:11:59.403 267 18165.82 109.40 52804.79 88888.00 2006-09-24 10:11:59.903 267 18165.90 109.48 52804.84 88888.00 2006-09-24 10:12:00.403 267 18165.96 109.50 52804.84 88888.00 2006-09-24 10:12:00.903 267 18166.19 109.62 52804.88 88888.00 2006-09-24 10:12:01.403 267 18166.14 109.75 52804.94 88888.00 2006-09-24 10:12:01.903 267 18166.01 109.72 52804.86 88888.00 2006-09-24 10:12:02.403 267 18165.93 109.75 52804.86 88888.00 2006-09-24 10:12:02.903 267 18166.03 109.79 52804.86 88888.00 2006-09-24 10:12:03.403 267 18166.13 109.86 52804.95 88888.00 2006-09-24 10:12:03.903 267 18166.12 109.92 52804.92 88888.00 2006-09-24 10:12:04.403 267 18166.12 110.00 52805.02 88888.00 2006-09-24 10:12:04.903 267 18166.26 110.09 52805.06 88888.00 2006-09-24 10:12:05.403 267 18166.31 110.11 52805.16 88888.00 2006-09-24 10:12:05.903 267 18166.47 110.03 52805.09 88888.00 2006-09-24 10:12:06.403 267 18166.56 110.13 52805.14 88888.00 2006-09-24 10:12:06.903 267 18166.67 110.26 52805.13 88888.00 2006-09-24 10:12:07.403 267 18166.65 110.29 52805.10 88888.00 2006-09-24 10:12:07.903 267 18166.74 110.34 52805.23 88888.00 2006-09-24 10:12:08.403 267 18166.94 110.31 52805.39 88888.00 2006-09-24 10:12:08.903 267 18166.77 110.34 52805.50 88888.00 2006-09-24 10:12:09.403 267 18166.64 110.34 52805.52 88888.00 2006-09-24 10:12:09.903 267 18166.68 110.37 52805.52 88888.00 2006-09-24 10:12:10.403 267 18166.78 110.42 52805.61 88888.00 2006-09-24 10:12:10.903 267 18166.91 110.36 52805.69 88888.00 2006-09-24 10:12:11.403 267 18166.89 110.36 52805.65 88888.00 2006-09-24 10:12:11.903 267 18166.91 110.41 52805.78 88888.00 2006-09-24 10:12:12.403 267 18167.13 110.40 52805.72 88888.00 2006-09-24 10:12:12.903 267 18167.35 110.53 52805.75 88888.00 2006-09-24 10:12:13.403 267 18167.27 110.56 52805.88 88888.00 2006-09-24 10:12:13.903 267 18167.01 110.59 52805.87 88888.00 2006-09-24 10:12:14.403 267 18167.09 110.49 52805.88 88888.00 2006-09-24 10:12:14.903 267 18166.96 110.47 52805.89 88888.00 2006-09-24 10:12:15.403 267 18166.89 110.48 52805.89 88888.00 2006-09-24 10:12:15.903 267 18167.05 110.47 52805.91 88888.00 2006-09-24 10:12:16.403 267 18167.06 110.42 52805.85 88888.00 2006-09-24 10:12:16.903 267 18167.07 110.47 52805.91 88888.00 2006-09-24 10:12:17.403 267 18167.13 110.49 52805.91 88888.00 2006-09-24 10:12:17.903 267 18167.27 110.46 52805.86 88888.00 2006-09-24 10:12:18.403 267 18167.48 110.52 52805.85 88888.00 2006-09-24 10:12:18.903 267 18167.64 110.63 52805.90 88888.00 2006-09-24 10:12:19.403 267 18167.83 110.66 52805.95 88888.00 2006-09-24 10:12:19.903 267 18167.88 110.68 52805.90 88888.00 2006-09-24 10:12:20.403 267 18167.73 110.70 52805.92 88888.00 2006-09-24 10:12:20.903 267 18167.80 110.74 52806.00 88888.00 2006-09-24 10:12:21.403 267 18167.80 110.76 52806.02 88888.00 2006-09-24 10:12:21.903 267 18167.72 110.82 52805.98 88888.00 2006-09-24 10:12:22.403 267 18167.56 110.79 52806.02 88888.00 2006-09-24 10:12:22.903 267 18167.65 110.87 52806.01 88888.00 2006-09-24 10:12:23.403 267 18167.69 110.92 52806.18 88888.00 2006-09-24 10:12:23.903 267 18167.61 111.01 52806.23 88888.00 2006-09-24 10:12:24.403 267 18167.62 111.04 52806.26 88888.00 2006-09-24 10:12:24.903 267 18167.72 111.04 52806.32 88888.00 2006-09-24 10:12:25.403 267 18167.76 111.04 52806.29 88888.00 2006-09-24 10:12:25.903 267 18167.66 111.01 52806.17 88888.00 2006-09-24 10:12:26.403 267 18167.71 110.95 52806.03 88888.00 2006-09-24 10:12:26.903 267 18167.73 110.97 52805.94 88888.00 2006-09-24 10:12:27.403 267 18167.71 111.02 52806.03 88888.00 2006-09-24 10:12:27.903 267 18167.95 111.03 52806.09 88888.00 2006-09-24 10:12:28.403 267 18168.15 110.99 52806.11 88888.00 2006-09-24 10:12:28.903 267 18168.22 110.95 52806.12 88888.00 2006-09-24 10:12:29.403 267 18168.41 110.95 52806.14 88888.00 2006-09-24 10:12:29.903 267 18168.58 111.00 52806.20 88888.00 2006-09-24 10:12:30.403 267 18168.68 111.09 52806.27 88888.00 2006-09-24 10:12:30.903 267 18168.76 111.11 52806.22 88888.00 2006-09-24 10:12:31.403 267 18168.79 111.08 52806.14 88888.00 2006-09-24 10:12:31.903 267 18168.81 111.09 52806.19 88888.00 2006-09-24 10:12:32.403 267 18168.90 111.16 52806.24 88888.00 2006-09-24 10:12:32.903 267 18169.06 111.21 52806.39 88888.00 2006-09-24 10:12:33.403 267 18169.15 111.32 52806.38 88888.00 2006-09-24 10:12:33.903 267 18169.30 111.26 52806.38 88888.00 2006-09-24 10:12:34.403 267 18169.44 111.24 52806.58 88888.00 2006-09-24 10:12:34.903 267 18169.65 111.26 52806.65 88888.00 2006-09-24 10:12:35.403 267 18169.71 111.26 52806.64 88888.00 2006-09-24 10:12:35.903 267 18169.79 111.20 52806.75 88888.00 2006-09-24 10:12:36.403 267 18169.87 111.23 52806.78 88888.00 2006-09-24 10:12:36.903 267 18170.04 111.19 52806.69 88888.00 2006-09-24 10:12:37.403 267 18170.16 111.24 52806.76 88888.00 2006-09-24 10:12:37.903 267 18170.00 111.31 52806.77 88888.00 2006-09-24 10:12:38.403 267 18169.99 111.31 52806.82 88888.00 2006-09-24 10:12:38.903 267 18170.17 111.37 52806.83 88888.00 2006-09-24 10:12:39.403 267 18170.31 111.35 52806.87 88888.00 2006-09-24 10:12:39.903 267 18170.37 111.36 52806.92 88888.00 2006-09-24 10:12:40.403 267 18170.48 111.30 52806.97 88888.00 2006-09-24 10:12:40.903 267 18170.66 111.10 52806.81 88888.00 2006-09-24 10:12:41.403 267 18170.77 111.09 52806.78 88888.00 2006-09-24 10:12:41.903 267 18170.80 111.07 52806.96 88888.00 2006-09-24 10:12:42.403 267 18170.81 111.07 52807.04 88888.00 2006-09-24 10:12:42.903 267 18170.81 111.05 52807.02 88888.00 2006-09-24 10:12:43.403 267 18170.82 111.11 52807.03 88888.00 2006-09-24 10:12:43.903 267 18170.87 111.04 52807.07 88888.00 2006-09-24 10:12:44.403 267 18170.99 110.97 52807.08 88888.00 2006-09-24 10:12:44.903 267 18171.09 110.96 52807.04 88888.00 2006-09-24 10:12:45.403 267 18171.23 110.91 52807.06 88888.00 2006-09-24 10:12:45.903 267 18171.33 110.92 52807.14 88888.00 2006-09-24 10:12:46.403 267 18171.37 110.97 52807.17 88888.00 2006-09-24 10:12:46.903 267 18171.53 111.01 52807.23 88888.00 2006-09-24 10:12:47.403 267 18171.55 111.02 52807.25 88888.00 2006-09-24 10:12:47.903 267 18171.61 111.03 52807.28 88888.00 2006-09-24 10:12:48.403 267 18171.84 111.05 52807.37 88888.00 2006-09-24 10:12:48.903 267 18171.87 111.03 52807.53 88888.00 2006-09-24 10:12:49.403 267 18171.93 110.99 52807.69 88888.00 2006-09-24 10:12:49.903 267 18171.96 110.92 52807.71 88888.00 2006-09-24 10:12:50.403 267 18172.25 110.92 52807.76 88888.00 2006-09-24 10:12:50.903 267 18172.34 110.92 52807.83 88888.00 2006-09-24 10:12:51.403 267 18172.38 110.95 52807.92 88888.00 2006-09-24 10:12:51.903 267 18172.49 110.92 52808.09 88888.00 2006-09-24 10:12:52.403 267 18172.60 110.94 52808.19 88888.00 2006-09-24 10:12:52.903 267 18172.60 110.99 52808.12 88888.00 2006-09-24 10:12:53.403 267 18172.61 111.06 52808.21 88888.00 2006-09-24 10:12:53.903 267 18172.74 111.03 52808.39 88888.00 2006-09-24 10:12:54.403 267 18172.72 111.15 52808.53 88888.00 2006-09-24 10:12:54.903 267 18172.71 111.16 52808.52 88888.00 2006-09-24 10:12:55.403 267 18172.73 111.10 52808.61 88888.00 2006-09-24 10:12:55.903 267 18172.86 111.01 52808.66 88888.00 2006-09-24 10:12:56.403 267 18172.78 110.86 52808.79 88888.00 2006-09-24 10:12:56.903 267 18172.71 110.77 52808.85 88888.00 2006-09-24 10:12:57.403 267 18172.69 110.66 52808.91 88888.00 2006-09-24 10:12:57.903 267 18172.72 110.66 52809.13 88888.00 2006-09-24 10:12:58.403 267 18172.84 110.56 52809.14 88888.00 2006-09-24 10:12:58.903 267 18172.82 110.46 52809.08 88888.00 2006-09-24 10:12:59.403 267 18172.94 110.32 52809.15 88888.00 2006-09-24 10:12:59.903 267 18173.05 110.40 52809.09 88888.00 2006-09-24 10:13:00.403 267 18173.12 110.41 52809.02 88888.00 2006-09-24 10:13:00.903 267 18173.18 110.39 52809.07 88888.00 2006-09-24 10:13:01.403 267 18173.25 110.45 52809.05 88888.00 2006-09-24 10:13:01.903 267 18173.27 110.37 52809.03 88888.00 2006-09-24 10:13:02.403 267 18173.17 110.30 52809.10 88888.00 2006-09-24 10:13:02.903 267 18173.19 110.23 52809.19 88888.00 2006-09-24 10:13:03.403 267 18173.21 110.21 52809.13 88888.00 2006-09-24 10:13:03.903 267 18173.41 110.15 52809.25 88888.00 2006-09-24 10:13:04.403 267 18173.47 110.20 52809.27 88888.00 2006-09-24 10:13:04.903 267 18173.31 110.12 52809.21 88888.00 2006-09-24 10:13:05.403 267 18173.27 110.11 52809.27 88888.00 2006-09-24 10:13:05.903 267 18173.40 110.12 52809.34 88888.00 2006-09-24 10:13:06.403 267 18173.40 110.08 52809.38 88888.00 2006-09-24 10:13:06.903 267 18173.37 110.03 52809.37 88888.00 2006-09-24 10:13:07.403 267 18173.28 110.04 52809.43 88888.00 2006-09-24 10:13:07.903 267 18173.46 110.04 52809.26 88888.00 2006-09-24 10:13:08.403 267 18173.49 109.97 52809.32 88888.00 2006-09-24 10:13:08.903 267 18173.37 109.94 52809.37 88888.00 2006-09-24 10:13:09.403 267 18173.32 109.88 52809.50 88888.00 2006-09-24 10:13:09.903 267 18173.47 109.79 52809.51 88888.00 2006-09-24 10:13:10.403 267 18173.59 109.79 52809.48 88888.00 2006-09-24 10:13:10.903 267 18173.73 109.72 52809.52 88888.00 2006-09-24 10:13:11.403 267 18173.92 109.66 52809.42 88888.00 2006-09-24 10:13:11.903 267 18173.97 109.64 52809.45 88888.00 2006-09-24 10:13:12.403 267 18174.07 109.68 52809.59 88888.00 2006-09-24 10:13:12.903 267 18174.08 109.68 52809.62 88888.00 2006-09-24 10:13:13.403 267 18174.07 109.55 52809.58 88888.00 2006-09-24 10:13:13.903 267 18174.21 109.54 52809.40 88888.00 2006-09-24 10:13:14.403 267 18174.24 109.52 52809.34 88888.00 2006-09-24 10:13:14.903 267 18174.18 109.45 52809.42 88888.00 2006-09-24 10:13:15.403 267 18174.27 109.42 52809.49 88888.00 2006-09-24 10:13:15.903 267 18174.28 109.47 52809.40 88888.00 2006-09-24 10:13:16.403 267 18174.25 109.45 52809.44 88888.00 2006-09-24 10:13:16.903 267 18174.24 109.44 52809.39 88888.00 2006-09-24 10:13:17.403 267 18174.35 109.44 52809.44 88888.00 2006-09-24 10:13:17.903 267 18174.49 109.38 52809.46 88888.00 2006-09-24 10:13:18.403 267 18174.43 109.34 52809.46 88888.00 2006-09-24 10:13:18.903 267 18174.45 109.29 52809.44 88888.00 2006-09-24 10:13:19.403 267 18174.49 109.20 52809.60 88888.00 2006-09-24 10:13:19.903 267 18174.55 109.21 52809.67 88888.00 2006-09-24 10:13:20.403 267 18174.57 109.22 52809.61 88888.00 2006-09-24 10:13:20.903 267 18174.61 109.24 52809.56 88888.00 2006-09-24 10:13:21.403 267 18174.67 109.23 52809.63 88888.00 2006-09-24 10:13:21.903 267 18174.69 109.21 52809.70 88888.00 2006-09-24 10:13:22.403 267 18174.81 109.09 52809.69 88888.00 2006-09-24 10:13:22.903 267 18174.84 109.02 52809.58 88888.00 2006-09-24 10:13:23.403 267 18175.04 109.03 52809.57 88888.00 2006-09-24 10:13:23.903 267 18175.08 109.02 52809.67 88888.00 2006-09-24 10:13:24.403 267 18175.02 109.03 52809.73 88888.00 2006-09-24 10:13:24.903 267 18174.95 109.00 52809.86 88888.00 2006-09-24 10:13:25.403 267 18174.88 108.90 52809.87 88888.00 2006-09-24 10:13:25.903 267 18174.89 108.87 52809.92 88888.00 2006-09-24 10:13:26.403 267 18174.91 108.84 52809.96 88888.00 2006-09-24 10:13:26.903 267 18174.88 108.90 52810.02 88888.00 2006-09-24 10:13:27.403 267 18174.73 108.98 52810.06 88888.00 2006-09-24 10:13:27.903 267 18174.73 108.97 52810.00 88888.00 2006-09-24 10:13:28.403 267 18174.71 109.01 52810.02 88888.00 2006-09-24 10:13:28.903 267 18174.71 108.96 52810.06 88888.00 2006-09-24 10:13:29.403 267 18174.64 108.84 52810.31 88888.00 2006-09-24 10:13:29.903 267 18174.60 108.79 52810.31 88888.00 2006-09-24 10:13:30.403 267 18174.44 108.78 52810.24 88888.00 2006-09-24 10:13:30.903 267 18174.30 108.77 52810.18 88888.00 2006-09-24 10:13:31.403 267 18174.33 108.80 52810.33 88888.00 2006-09-24 10:13:31.903 267 18174.36 108.79 52810.42 88888.00 2006-09-24 10:13:32.403 267 18174.30 108.83 52810.30 88888.00 2006-09-24 10:13:32.903 267 18174.27 108.79 52810.36 88888.00 2006-09-24 10:13:33.403 267 18174.21 108.70 52810.48 88888.00 2006-09-24 10:13:33.903 267 18174.17 108.70 52810.68 88888.00 2006-09-24 10:13:34.403 267 18174.02 108.70 52810.70 88888.00 2006-09-24 10:13:34.903 267 18173.80 108.65 52810.76 88888.00 2006-09-24 10:13:35.403 267 18173.77 108.66 52810.79 88888.00 2006-09-24 10:13:35.903 267 18173.71 108.64 52810.81 88888.00 2006-09-24 10:13:36.403 267 18173.49 108.64 52810.82 88888.00 2006-09-24 10:13:36.903 267 18173.40 108.61 52810.81 88888.00 2006-09-24 10:13:37.403 267 18173.39 108.56 52810.74 88888.00 2006-09-24 10:13:37.903 267 18173.41 108.55 52810.85 88888.00 2006-09-24 10:13:38.403 267 18173.41 108.55 52810.76 88888.00 2006-09-24 10:13:38.903 267 18173.28 108.54 52810.61 88888.00 2006-09-24 10:13:39.403 267 18173.28 108.45 52810.51 88888.00 2006-09-24 10:13:39.903 267 18173.30 108.42 52810.54 88888.00 2006-09-24 10:13:40.403 267 18173.27 108.38 52810.45 88888.00 2006-09-24 10:13:40.903 267 18173.24 108.33 52810.41 88888.00 2006-09-24 10:13:41.403 267 18173.35 108.26 52810.38 88888.00 2006-09-24 10:13:41.903 267 18173.18 108.16 52810.30 88888.00 2006-09-24 10:13:42.403 267 18173.14 108.16 52810.30 88888.00 2006-09-24 10:13:42.903 267 18173.32 108.16 52810.27 88888.00 2006-09-24 10:13:43.403 267 18173.29 108.06 52810.39 88888.00 2006-09-24 10:13:43.903 267 18173.13 108.04 52810.49 88888.00 2006-09-24 10:13:44.403 267 18172.97 108.02 52810.45 88888.00 2006-09-24 10:13:44.903 267 18172.91 108.02 52810.42 88888.00 2006-09-24 10:13:45.403 267 18173.03 107.89 52810.36 88888.00 2006-09-24 10:13:45.903 267 18173.03 107.88 52810.42 88888.00 2006-09-24 10:13:46.403 267 18172.91 107.96 52810.42 88888.00 2006-09-24 10:13:46.903 267 18172.75 107.99 52810.47 88888.00 2006-09-24 10:13:47.403 267 18172.60 107.87 52810.58 88888.00 2006-09-24 10:13:47.903 267 18172.59 107.76 52810.53 88888.00 2006-09-24 10:13:48.403 267 18172.55 107.76 52810.49 88888.00 2006-09-24 10:13:48.903 267 18172.60 107.69 52810.49 88888.00 2006-09-24 10:13:49.403 267 18172.55 107.69 52810.41 88888.00 2006-09-24 10:13:49.903 267 18172.62 107.70 52810.36 88888.00 2006-09-24 10:13:50.403 267 18172.55 107.67 52810.20 88888.00 2006-09-24 10:13:50.903 267 18172.45 107.61 52810.31 88888.00 2006-09-24 10:13:51.403 267 18172.41 107.52 52810.38 88888.00 2006-09-24 10:13:51.903 267 18172.42 107.48 52810.30 88888.00 2006-09-24 10:13:52.403 267 18172.59 107.50 52810.38 88888.00 2006-09-24 10:13:52.903 267 18172.54 107.45 52810.42 88888.00 2006-09-24 10:13:53.403 267 18172.51 107.44 52810.32 88888.00 2006-09-24 10:13:53.903 267 18172.64 107.37 52810.29 88888.00 2006-09-24 10:13:54.403 267 18172.74 107.34 52810.37 88888.00 2006-09-24 10:13:54.903 267 18172.67 107.24 52810.41 88888.00 2006-09-24 10:13:55.403 267 18172.73 107.22 52810.27 88888.00 2006-09-24 10:13:55.903 267 18172.72 107.28 52810.07 88888.00 2006-09-24 10:13:56.403 267 18172.80 107.23 52810.15 88888.00 2006-09-24 10:13:56.903 267 18172.76 107.12 52810.03 88888.00 2006-09-24 10:13:57.403 267 18172.81 107.08 52810.02 88888.00 2006-09-24 10:13:57.903 267 18172.84 107.11 52810.09 88888.00 2006-09-24 10:13:58.403 267 18172.94 107.17 52810.06 88888.00 2006-09-24 10:13:58.903 267 18173.05 107.20 52810.10 88888.00 2006-09-24 10:13:59.403 267 18172.97 107.19 52810.29 88888.00 2006-09-24 10:13:59.903 267 18172.98 107.11 52810.32 88888.00 2006-09-24 10:14:00.403 267 18173.14 107.12 52810.15 88888.00 2006-09-24 10:14:00.903 267 18173.30 107.15 52810.29 88888.00 2006-09-24 10:14:01.403 267 18173.51 107.08 52810.38 88888.00 2006-09-24 10:14:01.903 267 18173.63 107.09 52810.37 88888.00 2006-09-24 10:14:02.403 267 18173.65 106.98 52810.38 88888.00 2006-09-24 10:14:02.903 267 18173.56 106.96 52810.24 88888.00 2006-09-24 10:14:03.403 267 18173.54 107.05 52810.16 88888.00 2006-09-24 10:14:03.903 267 18173.41 107.01 52810.08 88888.00 2006-09-24 10:14:04.403 267 18173.32 107.04 52810.10 88888.00 2006-09-24 10:14:04.903 267 18173.34 107.07 52810.16 88888.00 2006-09-24 10:14:05.403 267 18173.18 107.10 52810.26 88888.00 2006-09-24 10:14:05.903 267 18173.07 107.02 52810.31 88888.00 2006-09-24 10:14:06.403 267 18173.31 107.03 52810.18 88888.00 2006-09-24 10:14:06.903 267 18173.35 106.98 52810.25 88888.00 2006-09-24 10:14:07.403 267 18173.48 106.95 52810.23 88888.00 2006-09-24 10:14:07.903 267 18173.52 106.96 52810.23 88888.00 2006-09-24 10:14:08.403 267 18173.58 106.90 52810.40 88888.00 2006-09-24 10:14:08.903 267 18173.61 106.98 52810.32 88888.00 2006-09-24 10:14:09.403 267 18173.45 107.05 52810.36 88888.00 2006-09-24 10:14:09.903 267 18173.31 107.12 52810.37 88888.00 2006-09-24 10:14:10.403 267 18173.12 107.18 52810.48 88888.00 2006-09-24 10:14:10.903 267 18173.02 107.24 52810.56 88888.00 2006-09-24 10:14:11.403 267 18172.85 107.32 52810.67 88888.00 2006-09-24 10:14:11.903 267 18172.80 107.33 52810.76 88888.00 2006-09-24 10:14:12.403 267 18172.82 107.30 52810.70 88888.00 2006-09-24 10:14:12.903 267 18172.81 107.28 52810.56 88888.00 2006-09-24 10:14:13.403 267 18172.73 107.30 52810.54 88888.00 2006-09-24 10:14:13.903 267 18172.77 107.21 52810.59 88888.00 2006-09-24 10:14:14.403 267 18172.66 107.14 52810.67 88888.00 2006-09-24 10:14:14.903 267 18172.52 107.15 52810.64 88888.00 2006-09-24 10:14:15.403 267 18172.49 107.18 52810.50 88888.00 2006-09-24 10:14:15.903 267 18172.43 107.16 52810.37 88888.00 2006-09-24 10:14:16.403 267 18172.42 107.14 52810.41 88888.00 2006-09-24 10:14:16.903 267 18172.41 107.12 52810.49 88888.00 2006-09-24 10:14:17.403 267 18172.56 107.19 52810.56 88888.00 2006-09-24 10:14:17.903 267 18172.55 107.18 52810.64 88888.00 2006-09-24 10:14:18.403 267 18172.55 107.17 52810.70 88888.00 2006-09-24 10:14:18.903 267 18172.54 107.14 52810.64 88888.00 2006-09-24 10:14:19.403 267 18172.54 107.11 52810.43 88888.00 2006-09-24 10:14:19.903 267 18172.61 107.19 52810.59 88888.00 2006-09-24 10:14:20.403 267 18172.78 107.21 52810.60 88888.00 2006-09-24 10:14:20.903 267 18172.75 107.20 52810.42 88888.00 2006-09-24 10:14:21.403 267 18172.78 107.16 52810.44 88888.00 2006-09-24 10:14:21.903 267 18172.85 107.10 52810.50 88888.00 2006-09-24 10:14:22.403 267 18172.80 107.13 52810.54 88888.00 2006-09-24 10:14:22.903 267 18172.62 107.07 52810.54 88888.00 2006-09-24 10:14:23.403 267 18172.59 107.02 52810.54 88888.00 2006-09-24 10:14:23.903 267 18172.66 106.98 52810.45 88888.00 2006-09-24 10:14:24.403 267 18172.78 106.91 52810.47 88888.00 2006-09-24 10:14:24.903 267 18172.72 106.88 52810.44 88888.00 2006-09-24 10:14:25.403 267 18172.76 106.91 52810.45 88888.00 2006-09-24 10:14:25.903 267 18172.88 106.99 52810.45 88888.00 2006-09-24 10:14:26.403 267 18172.97 106.92 52810.51 88888.00 2006-09-24 10:14:26.903 267 18172.93 106.84 52810.42 88888.00 2006-09-24 10:14:27.403 267 18172.94 106.92 52810.39 88888.00 2006-09-24 10:14:27.903 267 18172.97 106.90 52810.53 88888.00 2006-09-24 10:14:28.403 267 18172.93 106.90 52810.61 88888.00 2006-09-24 10:14:28.903 267 18173.03 106.85 52810.55 88888.00 2006-09-24 10:14:29.403 267 18173.01 106.78 52810.55 88888.00 2006-09-24 10:14:29.903 267 18173.10 106.73 52810.55 88888.00 2006-09-24 10:14:30.403 267 18173.15 106.77 52810.60 88888.00 2006-09-24 10:14:30.903 267 18173.17 106.73 52810.68 88888.00 2006-09-24 10:14:31.403 267 18173.15 106.67 52810.62 88888.00 2006-09-24 10:14:31.903 267 18173.14 106.62 52810.61 88888.00 2006-09-24 10:14:32.403 267 18173.06 106.57 52810.64 88888.00 2006-09-24 10:14:32.903 267 18173.04 106.48 52810.64 88888.00 2006-09-24 10:14:33.403 267 18173.04 106.51 52810.62 88888.00 2006-09-24 10:14:33.903 267 18173.04 106.56 52810.44 88888.00 2006-09-24 10:14:34.403 267 18173.04 106.59 52810.48 88888.00 2006-09-24 10:14:34.903 267 18172.85 106.57 52810.63 88888.00 2006-09-24 10:14:35.403 267 18172.70 106.48 52810.76 88888.00 2006-09-24 10:14:35.903 267 18172.75 106.38 52810.54 88888.00 2006-09-24 10:14:36.403 267 18172.77 106.42 52810.27 88888.00 2006-09-24 10:14:36.903 267 18172.66 106.45 52810.53 88888.00 2006-09-24 10:14:37.403 267 18172.67 106.55 52810.47 88888.00 2006-09-24 10:14:37.903 267 18172.70 106.61 52810.40 88888.00 2006-09-24 10:14:38.403 267 18172.51 106.57 52810.36 88888.00 2006-09-24 10:14:38.903 267 18172.32 106.50 52810.29 88888.00 2006-09-24 10:14:39.403 267 18172.12 106.45 52810.19 88888.00 2006-09-24 10:14:39.903 267 18172.23 106.37 52810.23 88888.00 2006-09-24 10:14:40.403 267 18172.32 106.25 52810.17 88888.00 2006-09-24 10:14:40.903 267 18172.23 106.29 52810.27 88888.00 2006-09-24 10:14:41.403 267 18172.19 106.30 52810.41 88888.00 2006-09-24 10:14:41.903 267 18172.11 106.34 52810.43 88888.00 2006-09-24 10:14:42.403 267 18171.95 106.51 52810.53 88888.00 2006-09-24 10:14:42.903 267 18172.07 106.49 52810.75 88888.00 2006-09-24 10:14:43.403 267 18172.19 106.51 52810.82 88888.00 2006-09-24 10:14:43.903 267 18172.27 106.54 52810.77 88888.00 2006-09-24 10:14:44.403 267 18172.23 106.55 52810.84 88888.00 2006-09-24 10:14:44.903 267 18172.17 106.56 52811.01 88888.00 2006-09-24 10:14:45.403 267 18172.21 106.44 52810.97 88888.00 2006-09-24 10:14:45.903 267 18172.11 106.34 52810.95 88888.00 2006-09-24 10:14:46.403 267 18172.18 106.32 52810.83 88888.00 2006-09-24 10:14:46.903 267 18172.22 106.33 52810.67 88888.00 2006-09-24 10:14:47.403 267 18172.21 106.38 52810.75 88888.00 2006-09-24 10:14:47.903 267 18172.22 106.43 52810.79 88888.00 2006-09-24 10:14:48.403 267 18172.18 106.55 52810.79 88888.00 2006-09-24 10:14:48.903 267 18172.16 106.57 52810.90 88888.00 2006-09-24 10:14:49.403 267 18172.12 106.55 52810.93 88888.00 2006-09-24 10:14:49.903 267 18172.11 106.57 52810.97 88888.00 2006-09-24 10:14:50.403 267 18171.95 106.52 52810.95 88888.00 2006-09-24 10:14:50.903 267 18171.93 106.54 52810.87 88888.00 2006-09-24 10:14:51.403 267 18171.87 106.56 52810.88 88888.00 2006-09-24 10:14:51.903 267 18171.74 106.55 52810.81 88888.00 2006-09-24 10:14:52.403 267 18171.66 106.52 52810.82 88888.00 2006-09-24 10:14:52.903 267 18171.69 106.53 52810.89 88888.00 2006-09-24 10:14:53.403 267 18171.77 106.49 52810.96 88888.00 2006-09-24 10:14:53.903 267 18171.87 106.42 52811.05 88888.00 2006-09-24 10:14:54.403 267 18172.00 106.39 52811.12 88888.00 2006-09-24 10:14:54.903 267 18172.09 106.32 52811.13 88888.00 2006-09-24 10:14:55.403 267 18172.15 106.30 52811.09 88888.00 2006-09-24 10:14:55.903 267 18172.34 106.32 52811.06 88888.00 2006-09-24 10:14:56.403 267 18172.39 106.29 52811.20 88888.00 2006-09-24 10:14:56.903 267 18172.52 106.24 52811.43 88888.00 2006-09-24 10:14:57.403 267 18172.44 106.18 52811.44 88888.00 2006-09-24 10:14:57.903 267 18172.49 106.19 52811.43 88888.00 2006-09-24 10:14:58.403 267 18172.71 106.28 52811.32 88888.00 2006-09-24 10:14:58.903 267 18172.87 106.32 52811.29 88888.00 2006-09-24 10:14:59.403 267 18172.85 106.30 52811.42 88888.00 2006-09-24 10:14:59.903 267 18172.88 106.34 52811.49 88888.00 2006-09-24 10:15:00.403 267 18173.08 106.34 52811.52 88888.00 2006-09-24 10:15:00.903 267 18173.25 106.29 52811.54 88888.00 2006-09-24 10:15:01.403 267 18173.31 106.35 52811.55 88888.00 2006-09-24 10:15:01.903 267 18173.26 106.39 52811.53 88888.00 2006-09-24 10:15:02.403 267 18173.29 106.32 52811.48 88888.00 2006-09-24 10:15:02.903 267 18173.38 106.19 52811.41 88888.00 2006-09-24 10:15:03.403 267 18173.42 106.32 52811.51 88888.00 2006-09-24 10:15:03.903 267 18173.42 106.34 52811.59 88888.00 2006-09-24 10:15:04.403 267 18173.43 106.35 52811.75 88888.00 2006-09-24 10:15:04.903 267 18173.50 106.30 52811.83 88888.00 2006-09-24 10:15:05.403 267 18173.40 106.25 52811.87 88888.00 2006-09-24 10:15:05.903 267 18173.42 106.24 52811.93 88888.00 2006-09-24 10:15:06.403 267 18173.41 106.28 52812.00 88888.00 2006-09-24 10:15:06.903 267 18173.42 106.28 52812.05 88888.00 2006-09-24 10:15:07.403 267 18173.53 106.21 52812.12 88888.00 2006-09-24 10:15:07.903 267 18173.56 106.11 52812.14 88888.00 2006-09-24 10:15:08.403 267 18173.79 106.03 52812.00 88888.00 2006-09-24 10:15:08.903 267 18174.01 106.14 52812.15 88888.00 2006-09-24 10:15:09.403 267 18174.14 106.23 52812.33 88888.00 2006-09-24 10:15:09.903 267 18174.28 106.33 52812.33 88888.00 2006-09-24 10:15:10.403 267 18174.40 106.34 52812.57 88888.00 2006-09-24 10:15:10.903 267 18174.46 106.36 52812.58 88888.00 2006-09-24 10:15:11.403 267 18174.48 106.34 52812.62 88888.00 2006-09-24 10:15:11.903 267 18174.56 106.37 52812.70 88888.00 2006-09-24 10:15:12.403 267 18174.79 106.33 52812.76 88888.00 2006-09-24 10:15:12.903 267 18175.08 106.33 52812.64 88888.00 2006-09-24 10:15:13.403 267 18175.33 106.47 52812.71 88888.00 2006-09-24 10:15:13.903 267 18175.48 106.57 52812.93 88888.00 2006-09-24 10:15:14.403 267 18175.56 106.65 52813.06 88888.00 2006-09-24 10:15:14.903 267 18175.64 106.63 52813.02 88888.00 2006-09-24 10:15:15.403 267 18175.64 106.62 52812.99 88888.00 2006-09-24 10:15:15.903 267 18175.77 106.59 52813.08 88888.00 2006-09-24 10:15:16.403 267 18175.73 106.56 52813.09 88888.00 2006-09-24 10:15:16.903 267 18175.75 106.63 52813.07 88888.00 2006-09-24 10:15:17.403 267 18175.73 106.69 52813.10 88888.00 2006-09-24 10:15:17.903 267 18175.90 106.64 52813.05 88888.00 2006-09-24 10:15:18.403 267 18176.13 106.64 52813.09 88888.00 2006-09-24 10:15:18.903 267 18176.40 106.66 52813.16 88888.00 2006-09-24 10:15:19.403 267 18176.57 106.67 52813.09 88888.00 2006-09-24 10:15:19.903 267 18176.71 106.69 52813.07 88888.00 2006-09-24 10:15:20.403 267 18176.83 106.66 52813.06 88888.00 2006-09-24 10:15:20.903 267 18177.00 106.63 52812.96 88888.00 2006-09-24 10:15:21.403 267 18177.08 106.61 52813.03 88888.00 2006-09-24 10:15:21.903 267 18177.18 106.63 52813.10 88888.00 2006-09-24 10:15:22.403 267 18177.26 106.62 52813.29 88888.00 2006-09-24 10:15:22.903 267 18177.18 106.69 52813.31 88888.00 2006-09-24 10:15:23.403 267 18177.14 106.73 52813.32 88888.00 2006-09-24 10:15:23.903 267 18177.36 106.73 52813.34 88888.00 2006-09-24 10:15:24.403 267 18177.36 106.68 52813.41 88888.00 2006-09-24 10:15:24.903 267 18177.47 106.66 52813.48 88888.00 2006-09-24 10:15:25.400 267 18177.39 106.69 52813.43 88888.00 2006-09-24 10:15:25.900 267 18177.41 106.82 52813.71 88888.00 2006-09-24 10:15:26.400 267 18177.60 106.69 52813.80 88888.00 2006-09-24 10:15:26.900 267 18177.77 106.65 52813.76 88888.00 2006-09-24 10:15:27.400 267 18178.02 106.68 52813.76 88888.00 2006-09-24 10:15:27.900 267 18178.09 106.79 52813.76 88888.00 2006-09-24 10:15:28.400 267 18178.05 106.85 52813.77 88888.00 2006-09-24 10:15:28.900 267 18178.02 106.88 52813.75 88888.00 2006-09-24 10:15:29.400 267 18178.08 106.97 52813.86 88888.00 2006-09-24 10:15:29.900 267 18178.26 106.99 52813.96 88888.00 2006-09-24 10:15:30.400 267 18178.46 107.05 52814.11 88888.00 2006-09-24 10:15:30.900 267 18178.64 107.19 52814.19 88888.00 2006-09-24 10:15:31.400 267 18178.68 107.24 52814.29 88888.00 2006-09-24 10:15:31.900 267 18178.61 107.29 52814.27 88888.00 2006-09-24 10:15:32.400 267 18178.51 107.25 52814.23 88888.00 2006-09-24 10:15:32.900 267 18178.64 107.21 52814.47 88888.00 2006-09-24 10:15:33.400 267 18178.72 107.19 52814.62 88888.00 2006-09-24 10:15:33.900 267 18178.75 107.12 52814.58 88888.00 2006-09-24 10:15:34.400 267 18178.85 107.07 52814.36 88888.00 2006-09-24 10:15:34.900 267 18178.93 107.01 52814.33 88888.00 2006-09-24 10:15:35.400 267 18178.95 107.18 52814.53 88888.00 2006-09-24 10:15:35.900 267 18178.93 107.26 52814.74 88888.00 2006-09-24 10:15:36.400 267 18179.00 107.29 52814.80 88888.00 2006-09-24 10:15:36.900 267 18179.16 107.33 52814.74 88888.00 2006-09-24 10:15:37.400 267 18179.35 107.30 52814.88 88888.00 2006-09-24 10:15:37.900 267 18179.44 107.21 52814.92 88888.00 2006-09-24 10:15:38.400 267 18179.44 107.18 52815.02 88888.00 2006-09-24 10:15:38.900 267 18179.46 107.20 52815.20 88888.00 2006-09-24 10:15:39.400 267 18179.58 107.21 52815.29 88888.00 2006-09-24 10:15:39.900 267 18179.72 107.20 52815.23 88888.00 2006-09-24 10:15:40.400 267 18179.82 107.23 52815.30 88888.00 2006-09-24 10:15:40.900 267 18179.78 107.29 52815.38 88888.00 2006-09-24 10:15:41.400 267 18179.86 107.36 52815.40 88888.00 2006-09-24 10:15:41.900 267 18179.97 107.29 52815.46 88888.00 2006-09-24 10:15:42.400 267 18179.98 107.32 52815.58 88888.00 2006-09-24 10:15:42.900 267 18179.99 107.28 52815.50 88888.00 2006-09-24 10:15:43.400 267 18180.04 107.34 52815.37 88888.00 2006-09-24 10:15:43.900 267 18180.12 107.31 52815.28 88888.00 2006-09-24 10:15:44.400 267 18180.18 107.32 52815.31 88888.00 2006-09-24 10:15:44.900 267 18180.31 107.32 52815.30 88888.00 2006-09-24 10:15:45.400 267 18180.54 107.31 52815.36 88888.00 2006-09-24 10:15:45.900 267 18180.61 107.21 52815.36 88888.00 2006-09-24 10:15:46.400 267 18180.53 107.25 52815.35 88888.00 2006-09-24 10:15:46.900 267 18180.40 107.31 52815.45 88888.00 2006-09-24 10:15:47.400 267 18180.51 107.33 52815.42 88888.00 2006-09-24 10:15:47.900 267 18180.75 107.35 52815.35 88888.00 2006-09-24 10:15:48.400 267 18180.86 107.31 52815.39 88888.00 2006-09-24 10:15:48.900 267 18180.90 107.35 52815.46 88888.00 2006-09-24 10:15:49.400 267 18180.92 107.34 52815.54 88888.00 2006-09-24 10:15:49.900 267 18181.00 107.37 52815.63 88888.00 2006-09-24 10:15:50.400 267 18180.92 107.39 52815.70 88888.00 2006-09-24 10:15:50.900 267 18180.95 107.43 52815.64 88888.00 2006-09-24 10:15:51.400 267 18181.02 107.41 52815.73 88888.00 2006-09-24 10:15:51.900 267 18180.98 107.43 52815.89 88888.00 2006-09-24 10:15:52.400 267 18181.01 107.55 52815.73 88888.00 2006-09-24 10:15:52.900 267 18180.91 107.63 52815.61 88888.00 2006-09-24 10:15:53.400 267 18180.91 107.56 52815.66 88888.00 2006-09-24 10:15:53.900 267 18180.85 107.50 52815.72 88888.00 2006-09-24 10:15:54.400 267 18180.81 107.47 52815.75 88888.00 2006-09-24 10:15:54.900 267 18180.98 107.53 52815.73 88888.00 2006-09-24 10:15:55.400 267 18181.02 107.48 52815.66 88888.00 2006-09-24 10:15:55.900 267 18181.17 107.54 52815.74 88888.00 2006-09-24 10:15:56.400 267 18181.16 107.65 52815.72 88888.00 2006-09-24 10:15:56.900 267 18181.22 107.64 52815.77 88888.00 2006-09-24 10:15:57.400 267 18181.38 107.71 52815.94 88888.00 2006-09-24 10:15:57.900 267 18181.37 107.83 52815.97 88888.00 2006-09-24 10:15:58.400 267 18181.37 107.88 52815.98 88888.00 2006-09-24 10:15:58.900 267 18181.40 107.89 52816.10 88888.00 2006-09-24 10:15:59.400 267 18181.41 107.87 52816.06 88888.00 2006-09-24 10:15:59.900 267 18181.59 107.82 52815.98 88888.00 2006-09-24 10:16:00.400 267 18181.45 107.78 52816.00 88888.00 2006-09-24 10:16:00.900 267 18181.45 107.74 52816.18 88888.00 2006-09-24 10:16:01.400 267 18181.61 107.72 52816.34 88888.00 2006-09-24 10:16:01.900 267 18181.66 107.79 52816.39 88888.00 2006-09-24 10:16:02.400 267 18181.52 107.78 52816.34 88888.00 2006-09-24 10:16:02.900 267 18181.62 107.82 52816.33 88888.00 2006-09-24 10:16:03.400 267 18181.62 107.81 52816.39 88888.00 2006-09-24 10:16:03.900 267 18181.75 107.78 52816.34 88888.00 2006-09-24 10:16:04.400 267 18181.78 107.79 52816.34 88888.00 2006-09-24 10:16:04.900 267 18181.95 107.80 52816.27 88888.00 2006-09-24 10:16:05.400 267 18181.97 107.75 52816.36 88888.00 2006-09-24 10:16:05.900 267 18182.01 107.75 52816.42 88888.00 2006-09-24 10:16:06.400 267 18182.07 107.78 52816.40 88888.00 2006-09-24 10:16:06.900 267 18182.18 107.76 52816.45 88888.00 2006-09-24 10:16:07.400 267 18182.20 107.70 52816.41 88888.00 2006-09-24 10:16:07.900 267 18182.26 107.76 52816.44 88888.00 2006-09-24 10:16:08.400 267 18182.26 107.80 52816.47 88888.00 2006-09-24 10:16:08.900 267 18182.28 107.77 52816.46 88888.00 2006-09-24 10:16:09.400 267 18182.33 107.77 52816.48 88888.00 2006-09-24 10:16:09.900 267 18182.51 107.82 52816.59 88888.00 2006-09-24 10:16:10.400 267 18182.54 107.85 52816.69 88888.00 2006-09-24 10:16:10.900 267 18182.66 107.81 52816.78 88888.00 2006-09-24 10:16:11.400 267 18182.76 107.85 52816.85 88888.00 2006-09-24 10:16:11.900 267 18182.83 107.83 52816.81 88888.00 2006-09-24 10:16:12.400 267 18182.83 107.79 52816.94 88888.00 2006-09-24 10:16:12.900 267 18183.05 107.74 52817.00 88888.00 2006-09-24 10:16:13.400 267 18183.16 107.75 52817.01 88888.00 2006-09-24 10:16:13.900 267 18183.19 107.81 52817.06 88888.00 2006-09-24 10:16:14.400 267 18183.25 107.81 52817.01 88888.00 2006-09-24 10:16:14.900 267 18183.28 107.85 52817.03 88888.00 2006-09-24 10:16:15.400 267 18183.30 107.90 52817.12 88888.00 2006-09-24 10:16:15.900 267 18183.25 107.90 52817.17 88888.00 2006-09-24 10:16:16.400 267 18183.06 107.85 52817.12 88888.00 2006-09-24 10:16:16.900 267 18183.03 107.86 52817.32 88888.00 2006-09-24 10:16:17.400 267 18183.13 107.87 52817.45 88888.00 2006-09-24 10:16:17.900 267 18183.20 107.83 52817.36 88888.00 2006-09-24 10:16:18.400 267 18183.27 107.89 52817.27 88888.00 2006-09-24 10:16:18.900 267 18183.27 107.87 52817.36 88888.00 2006-09-24 10:16:19.400 267 18183.35 107.92 52817.38 88888.00 2006-09-24 10:16:19.900 267 18183.39 108.06 52817.37 88888.00 2006-09-24 10:16:20.400 267 18183.28 108.14 52817.59 88888.00 2006-09-24 10:16:20.900 267 18183.28 108.06 52817.72 88888.00 2006-09-24 10:16:21.400 267 18183.45 108.07 52817.69 88888.00 2006-09-24 10:16:21.900 267 18183.53 108.16 52817.68 88888.00 2006-09-24 10:16:22.400 267 18183.73 108.20 52817.81 88888.00 2006-09-24 10:16:22.900 267 18183.78 108.19 52817.90 88888.00 2006-09-24 10:16:23.400 267 18183.78 108.24 52817.86 88888.00 2006-09-24 10:16:23.900 267 18183.95 108.28 52817.82 88888.00 2006-09-24 10:16:24.400 267 18183.96 108.32 52817.87 88888.00 2006-09-24 10:16:24.900 267 18184.00 108.33 52818.08 88888.00 2006-09-24 10:16:25.400 267 18184.09 108.38 52818.18 88888.00 2006-09-24 10:16:25.900 267 18184.10 108.41 52818.17 88888.00 2006-09-24 10:16:26.400 267 18184.06 108.45 52818.22 88888.00 2006-09-24 10:16:26.900 267 18184.01 108.48 52818.24 88888.00 2006-09-24 10:16:27.400 267 18184.16 108.47 52818.06 88888.00 2006-09-24 10:16:27.900 267 18184.27 108.47 52817.98 88888.00 2006-09-24 10:16:28.400 267 18184.39 108.58 52818.10 88888.00 2006-09-24 10:16:28.900 267 18184.58 108.63 52818.20 88888.00 2006-09-24 10:16:29.400 267 18184.69 108.63 52818.20 88888.00 2006-09-24 10:16:29.900 267 18184.61 108.55 52818.22 88888.00 2006-09-24 10:16:30.400 267 18184.60 108.62 52818.18 88888.00 2006-09-24 10:16:30.900 267 18184.64 108.74 52818.04 88888.00 2006-09-24 10:16:31.400 267 18184.69 108.84 52818.07 88888.00 2006-09-24 10:16:31.900 267 18184.80 108.86 52818.20 88888.00 2006-09-24 10:16:32.400 267 18184.87 108.85 52818.29 88888.00 2006-09-24 10:16:32.900 267 18184.88 108.87 52818.44 88888.00 2006-09-24 10:16:33.400 267 18184.88 108.92 52818.51 88888.00 2006-09-24 10:16:33.900 267 18185.02 108.95 52818.51 88888.00 2006-09-24 10:16:34.400 267 18185.07 108.85 52818.61 88888.00 2006-09-24 10:16:34.900 267 18185.16 108.87 52818.52 88888.00 2006-09-24 10:16:35.400 267 18185.22 108.90 52818.52 88888.00 2006-09-24 10:16:35.900 267 18185.15 108.95 52818.54 88888.00 2006-09-24 10:16:36.400 267 18185.01 108.91 52818.62 88888.00 2006-09-24 10:16:36.900 267 18185.12 108.88 52818.52 88888.00 2006-09-24 10:16:37.400 267 18185.26 108.90 52818.47 88888.00 2006-09-24 10:16:37.900 267 18185.30 108.91 52818.54 88888.00 2006-09-24 10:16:38.400 267 18185.26 108.91 52818.64 88888.00 2006-09-24 10:16:38.900 267 18185.31 108.96 52818.65 88888.00 2006-09-24 10:16:39.400 267 18185.48 109.01 52818.64 88888.00 2006-09-24 10:16:39.900 267 18185.66 108.99 52818.64 88888.00 2006-09-24 10:16:40.400 267 18185.75 108.91 52818.68 88888.00 2006-09-24 10:16:40.900 267 18185.88 108.79 52818.83 88888.00 2006-09-24 10:16:41.400 267 18185.95 108.78 52818.82 88888.00 2006-09-24 10:16:41.900 267 18186.05 108.82 52818.79 88888.00 2006-09-24 10:16:42.400 267 18186.08 108.75 52818.78 88888.00 2006-09-24 10:16:42.900 267 18185.94 108.69 52818.79 88888.00 2006-09-24 10:16:43.400 267 18185.98 108.63 52818.93 88888.00 2006-09-24 10:16:43.900 267 18186.28 108.55 52818.91 88888.00 2006-09-24 10:16:44.400 267 18186.50 108.62 52819.05 88888.00 2006-09-24 10:16:44.900 267 18186.49 108.63 52819.08 88888.00 2006-09-24 10:16:45.400 267 18186.42 108.52 52819.01 88888.00 2006-09-24 10:16:45.900 267 18186.52 108.50 52819.02 88888.00 2006-09-24 10:16:46.400 267 18186.88 108.50 52819.10 88888.00 2006-09-24 10:16:46.900 267 18186.95 108.49 52819.19 88888.00 2006-09-24 10:16:47.400 267 18187.18 108.53 52819.18 88888.00 2006-09-24 10:16:47.900 267 18187.36 108.54 52819.31 88888.00 2006-09-24 10:16:48.400 267 18187.30 108.51 52819.33 88888.00 2006-09-24 10:16:48.900 267 18187.18 108.45 52819.35 88888.00 2006-09-24 10:16:49.400 267 18187.41 108.43 52819.46 88888.00 2006-09-24 10:16:49.900 267 18187.69 108.39 52819.66 88888.00 2006-09-24 10:16:50.400 267 18187.62 108.43 52819.71 88888.00 2006-09-24 10:16:50.900 267 18187.53 108.44 52819.68 88888.00 2006-09-24 10:16:51.400 267 18187.52 108.51 52819.72 88888.00 2006-09-24 10:16:51.900 267 18187.48 108.47 52819.95 88888.00 2006-09-24 10:16:52.400 267 18187.50 108.49 52820.09 88888.00 2006-09-24 10:16:52.900 267 18187.46 108.54 52820.02 88888.00 2006-09-24 10:16:53.400 267 18187.56 108.52 52820.03 88888.00 2006-09-24 10:16:53.900 267 18187.69 108.44 52820.12 88888.00 2006-09-24 10:16:54.400 267 18187.65 108.45 52820.19 88888.00 2006-09-24 10:16:54.900 267 18187.62 108.44 52820.34 88888.00 2006-09-24 10:16:55.400 267 18187.67 108.45 52820.29 88888.00 2006-09-24 10:16:55.900 267 18187.82 108.47 52820.13 88888.00 2006-09-24 10:16:56.400 267 18187.86 108.55 52820.15 88888.00 2006-09-24 10:16:56.900 267 18187.79 108.61 52820.22 88888.00 2006-09-24 10:16:57.400 267 18187.87 108.67 52820.23 88888.00 2006-09-24 10:16:57.900 267 18187.93 108.69 52820.14 88888.00 2006-09-24 10:16:58.400 267 18187.90 108.76 52820.26 88888.00 2006-09-24 10:16:58.900 267 18187.91 108.84 52820.30 88888.00 2006-09-24 10:16:59.400 267 18187.97 108.88 52820.25 88888.00 2006-09-24 10:16:59.900 267 18188.03 108.92 52820.31 88888.00 2006-09-24 10:17:00.400 267 18187.98 108.95 52820.47 88888.00 2006-09-24 10:17:00.900 267 18188.02 108.97 52820.53 88888.00 2006-09-24 10:17:01.400 267 18188.08 109.09 52820.41 88888.00 2006-09-24 10:17:01.900 267 18188.08 109.15 52820.45 88888.00 2006-09-24 10:17:02.400 267 18188.30 109.18 52820.63 88888.00 2006-09-24 10:17:02.900 267 18188.35 109.29 52820.76 88888.00 2006-09-24 10:17:03.400 267 18188.39 109.29 52820.62 88888.00 2006-09-24 10:17:03.900 267 18188.50 109.29 52820.64 88888.00 2006-09-24 10:17:04.400 267 18188.50 109.33 52820.60 88888.00 2006-09-24 10:17:04.900 267 18188.55 109.40 52820.64 88888.00 2006-09-24 10:17:05.400 267 18188.57 109.43 52820.88 88888.00 2006-09-24 10:17:05.900 267 18188.59 109.41 52820.88 88888.00 2006-09-24 10:17:06.400 267 18188.80 109.29 52820.91 88888.00 2006-09-24 10:17:06.900 267 18188.92 109.23 52820.88 88888.00 2006-09-24 10:17:07.400 267 18188.96 109.25 52820.81 88888.00 2006-09-24 10:17:07.900 267 18188.98 109.13 52820.67 88888.00 2006-09-24 10:17:08.400 267 18189.20 109.03 52820.73 88888.00 2006-09-24 10:17:08.900 267 18189.28 109.02 52820.79 88888.00 2006-09-24 10:17:09.400 267 18189.26 108.97 52820.80 88888.00 2006-09-24 10:17:09.900 267 18189.33 108.94 52820.68 88888.00 2006-09-24 10:17:10.400 267 18189.47 108.84 52820.58 88888.00 2006-09-24 10:17:10.900 267 18189.45 108.75 52820.58 88888.00 2006-09-24 10:17:11.400 267 18189.56 108.74 52820.68 88888.00 2006-09-24 10:17:11.900 267 18189.60 108.69 52820.69 88888.00 2006-09-24 10:17:12.400 267 18189.60 108.65 52820.70 88888.00 2006-09-24 10:17:12.900 267 18189.59 108.72 52820.72 88888.00 2006-09-24 10:17:13.400 267 18189.72 108.59 52820.68 88888.00 2006-09-24 10:17:13.900 267 18189.81 108.39 52820.74 88888.00 2006-09-24 10:17:14.400 267 18190.00 108.38 52820.86 88888.00 2006-09-24 10:17:14.900 267 18190.11 108.30 52820.94 88888.00 2006-09-24 10:17:15.400 267 18190.12 108.31 52820.95 88888.00 2006-09-24 10:17:15.900 267 18190.25 108.26 52820.97 88888.00 2006-09-24 10:17:16.400 267 18190.29 108.24 52820.93 88888.00 2006-09-24 10:17:16.900 267 18190.39 108.22 52820.97 88888.00 2006-09-24 10:17:17.400 267 18190.36 108.22 52821.09 88888.00 2006-09-24 10:17:17.900 267 18190.34 108.22 52821.10 88888.00 2006-09-24 10:17:18.400 267 18190.35 108.14 52821.18 88888.00 2006-09-24 10:17:18.900 267 18190.48 108.08 52821.57 88888.00 2006-09-24 10:17:19.400 267 18190.42 108.05 52821.85 88888.00 2006-09-24 10:17:19.900 267 18190.44 108.21 52821.86 88888.00 2006-09-24 10:17:20.400 267 18190.39 108.28 52821.70 88888.00 2006-09-24 10:17:20.900 267 18190.26 108.26 52821.68 88888.00 2006-09-24 10:17:21.400 267 18190.33 108.26 52821.85 88888.00 2006-09-24 10:17:21.900 267 18190.31 108.25 52821.89 88888.00 2006-09-24 10:17:22.400 267 18190.35 108.24 52821.89 88888.00 2006-09-24 10:17:22.900 267 18190.37 108.14 52821.91 88888.00 2006-09-24 10:17:23.400 267 18190.37 108.08 52821.96 88888.00 2006-09-24 10:17:23.900 267 18190.32 107.99 52821.89 88888.00 2006-09-24 10:17:24.400 267 18190.26 107.96 52821.90 88888.00 2006-09-24 10:17:24.900 267 18190.34 107.99 52821.89 88888.00 2006-09-24 10:17:25.400 267 18190.22 107.96 52821.90 88888.00 2006-09-24 10:17:25.900 267 18190.08 107.87 52821.93 88888.00 2006-09-24 10:17:26.400 267 18189.87 107.90 52821.87 88888.00 2006-09-24 10:17:26.900 267 18189.75 107.83 52821.89 88888.00 2006-09-24 10:17:27.400 267 18189.68 107.74 52821.95 88888.00 2006-09-24 10:17:27.900 267 18189.48 107.66 52822.16 88888.00 2006-09-24 10:17:28.400 267 18189.47 107.63 52822.13 88888.00 2006-09-24 10:17:28.900 267 18189.42 107.59 52822.20 88888.00 2006-09-24 10:17:29.400 267 18189.31 107.51 52822.21 88888.00 2006-09-24 10:17:29.900 267 18189.43 107.46 52822.16 88888.00 2006-09-24 10:17:30.400 267 18189.44 107.40 52822.00 88888.00 2006-09-24 10:17:30.900 267 18189.46 107.32 52822.00 88888.00 2006-09-24 10:17:31.400 267 18189.45 107.22 52822.01 88888.00 2006-09-24 10:17:31.900 267 18189.50 107.12 52821.95 88888.00 2006-09-24 10:17:32.400 267 18189.47 107.06 52821.91 88888.00 2006-09-24 10:17:32.900 267 18189.49 107.03 52821.96 88888.00 2006-09-24 10:17:33.400 267 18189.59 107.03 52821.90 88888.00 2006-09-24 10:17:33.900 267 18189.60 106.96 52821.90 88888.00 2006-09-24 10:17:34.400 267 18189.70 106.91 52821.88 88888.00 2006-09-24 10:17:34.900 267 18189.80 106.83 52821.84 88888.00 2006-09-24 10:17:35.400 267 18189.81 106.83 52821.85 88888.00 2006-09-24 10:17:35.900 267 18189.78 106.86 52821.96 88888.00 2006-09-24 10:17:36.400 267 18189.60 106.83 52821.95 88888.00 2006-09-24 10:17:36.900 267 18189.52 106.80 52821.90 88888.00 2006-09-24 10:17:37.400 267 18189.58 106.80 52821.90 88888.00 2006-09-24 10:17:37.900 267 18189.59 106.78 52821.89 88888.00 2006-09-24 10:17:38.400 267 18189.53 106.82 52821.93 88888.00 2006-09-24 10:17:38.900 267 18189.55 106.85 52822.08 88888.00 2006-09-24 10:17:39.400 267 18189.46 106.80 52821.99 88888.00 2006-09-24 10:17:39.900 267 18189.31 106.74 52821.97 88888.00 2006-09-24 10:17:40.400 267 18189.12 106.67 52821.97 88888.00 2006-09-24 10:17:40.900 267 18189.03 106.71 52821.92 88888.00 2006-09-24 10:17:41.400 267 18189.06 106.72 52821.96 88888.00 2006-09-24 10:17:41.900 267 18188.95 106.70 52821.92 88888.00 2006-09-24 10:17:42.400 267 18188.87 106.62 52821.93 88888.00 2006-09-24 10:17:42.900 267 18188.70 106.66 52821.96 88888.00 2006-09-24 10:17:43.400 267 18188.58 106.63 52822.03 88888.00 2006-09-24 10:17:43.900 267 18188.40 106.57 52822.11 88888.00 2006-09-24 10:17:44.400 267 18188.33 106.64 52822.11 88888.00 2006-09-24 10:17:44.900 267 18188.27 106.65 52822.04 88888.00 2006-09-24 10:17:45.400 267 18188.17 106.64 52821.91 88888.00 2006-09-24 10:17:45.900 267 18188.27 106.66 52821.90 88888.00 2006-09-24 10:17:46.400 267 18188.22 106.72 52821.90 88888.00 2006-09-24 10:17:46.900 267 18188.20 106.69 52821.89 88888.00 2006-09-24 10:17:47.400 267 18188.06 106.73 52821.89 88888.00 2006-09-24 10:17:47.900 267 18188.09 106.79 52821.91 88888.00 2006-09-24 10:17:48.400 267 18188.09 106.86 52821.88 88888.00 2006-09-24 10:17:48.900 267 18188.12 106.81 52821.89 88888.00 2006-09-24 10:17:49.400 267 18188.04 106.80 52821.86 88888.00 2006-09-24 10:17:49.900 267 18188.12 106.83 52821.86 88888.00 2006-09-24 10:17:50.400 267 18188.22 106.95 52821.85 88888.00 2006-09-24 10:17:50.900 267 18188.19 106.96 52821.83 88888.00 2006-09-24 10:17:51.400 267 18188.13 106.94 52821.70 88888.00 2006-09-24 10:17:51.900 267 18188.08 106.97 52821.73 88888.00 2006-09-24 10:17:52.400 267 18188.05 106.94 52821.79 88888.00 2006-09-24 10:17:52.900 267 18188.11 106.96 52821.79 88888.00 2006-09-24 10:17:53.400 267 18187.96 106.99 52821.73 88888.00 2006-09-24 10:17:53.900 267 18188.01 106.96 52821.81 88888.00 2006-09-24 10:17:54.400 267 18188.11 106.92 52821.93 88888.00 2006-09-24 10:17:54.900 267 18188.11 106.99 52821.91 88888.00 2006-09-24 10:17:55.400 267 18188.09 107.04 52821.89 88888.00 2006-09-24 10:17:55.900 267 18188.03 106.97 52821.91 88888.00 2006-09-24 10:17:56.400 267 18188.06 106.89 52821.92 88888.00 2006-09-24 10:17:56.900 267 18188.12 106.82 52821.85 88888.00 2006-09-24 10:17:57.400 267 18188.11 106.78 52821.99 88888.00 2006-09-24 10:17:57.900 267 18188.15 106.69 52822.12 88888.00 2006-09-24 10:17:58.400 267 18188.15 106.67 52822.02 88888.00 2006-09-24 10:17:58.900 267 18188.08 106.73 52821.83 88888.00 2006-09-24 10:17:59.400 267 18188.01 106.65 52821.72 88888.00 2006-09-24 10:17:59.900 267 18187.96 106.52 52821.74 88888.00 2006-09-24 10:18:00.400 267 18187.92 106.50 52821.77 88888.00 2006-09-24 10:18:00.900 267 18187.94 106.48 52821.58 88888.00 2006-09-24 10:18:01.400 267 18187.86 106.49 52821.49 88888.00 2006-09-24 10:18:01.900 267 18187.92 106.50 52821.49 88888.00 2006-09-24 10:18:02.400 267 18188.06 106.45 52821.50 88888.00 2006-09-24 10:18:02.900 267 18187.93 106.47 52821.72 88888.00 2006-09-24 10:18:03.400 267 18187.81 106.49 52821.92 88888.00 2006-09-24 10:18:03.900 267 18187.87 106.50 52821.81 88888.00 2006-09-24 10:18:04.400 267 18187.81 106.55 52821.87 88888.00 2006-09-24 10:18:04.900 267 18187.74 106.53 52821.92 88888.00 2006-09-24 10:18:05.400 267 18187.72 106.59 52821.97 88888.00 2006-09-24 10:18:05.900 267 18187.79 106.66 52821.91 88888.00 2006-09-24 10:18:06.400 267 18187.72 106.65 52821.90 88888.00 2006-09-24 10:18:06.900 267 18187.67 106.66 52821.89 88888.00 2006-09-24 10:18:07.400 267 18187.75 106.77 52821.89 88888.00 2006-09-24 10:18:07.900 267 18187.85 106.81 52821.92 88888.00 2006-09-24 10:18:08.400 267 18187.70 106.68 52822.03 88888.00 2006-09-24 10:18:08.900 267 18187.56 106.66 52822.04 88888.00 2006-09-24 10:18:09.400 267 18187.60 106.51 52822.20 88888.00 2006-09-24 10:18:09.900 267 18187.47 106.40 52822.20 88888.00 2006-09-24 10:18:10.400 267 18187.25 106.31 52822.00 88888.00 2006-09-24 10:18:10.900 267 18187.19 106.18 52821.75 88888.00 2006-09-24 10:18:11.400 267 18187.33 106.17 52821.74 88888.00 2006-09-24 10:18:11.900 267 18187.36 106.07 52821.76 88888.00 2006-09-24 10:18:12.400 267 18187.37 106.01 52821.66 88888.00 2006-09-24 10:18:12.900 267 18187.36 106.01 52821.73 88888.00 2006-09-24 10:18:13.400 267 18187.36 105.95 52821.74 88888.00 2006-09-24 10:18:13.900 267 18187.44 105.84 52821.70 88888.00 2006-09-24 10:18:14.400 267 18187.43 105.81 52821.81 88888.00 2006-09-24 10:18:14.900 267 18187.51 105.76 52821.72 88888.00 2006-09-24 10:18:15.400 267 18187.47 105.53 52821.67 88888.00 2006-09-24 10:18:15.900 267 18187.60 105.43 52821.77 88888.00 2006-09-24 10:18:16.400 267 18187.69 105.39 52821.75 88888.00 2006-09-24 10:18:16.900 267 18187.60 105.32 52821.64 88888.00 2006-09-24 10:18:17.400 267 18187.69 105.25 52821.58 88888.00 2006-09-24 10:18:17.900 267 18187.73 105.25 52821.68 88888.00 2006-09-24 10:18:18.400 267 18187.78 105.23 52821.69 88888.00 2006-09-24 10:18:18.900 267 18187.93 105.22 52821.63 88888.00 2006-09-24 10:18:19.400 267 18187.84 105.18 52821.60 88888.00 2006-09-24 10:18:19.900 267 18187.68 105.14 52821.63 88888.00 2006-09-24 10:18:20.400 267 18187.68 105.09 52821.55 88888.00 2006-09-24 10:18:20.900 267 18187.63 105.02 52821.70 88888.00 2006-09-24 10:18:21.400 267 18187.58 104.97 52821.96 88888.00 2006-09-24 10:18:21.900 267 18187.47 104.80 52821.97 88888.00 2006-09-24 10:18:22.400 267 18187.48 104.71 52821.88 88888.00 2006-09-24 10:18:22.900 267 18187.44 104.72 52821.85 88888.00 2006-09-24 10:18:23.400 267 18187.46 104.70 52821.97 88888.00 2006-09-24 10:18:23.900 267 18187.46 104.65 52821.90 88888.00 2006-09-24 10:18:24.400 267 18187.41 104.67 52821.81 88888.00 2006-09-24 10:18:24.900 267 18187.63 104.68 52821.78 88888.00 2006-09-24 10:18:25.400 267 18187.70 104.57 52821.75 88888.00 2006-09-24 10:18:25.900 267 18187.58 104.48 52821.85 88888.00 2006-09-24 10:18:26.400 267 18187.40 104.37 52821.89 88888.00 2006-09-24 10:18:26.900 267 18187.31 104.37 52821.90 88888.00 2006-09-24 10:18:27.400 267 18187.39 104.33 52821.84 88888.00 2006-09-24 10:18:27.900 267 18187.16 104.22 52821.84 88888.00 2006-09-24 10:18:28.400 267 18187.08 104.16 52821.90 88888.00 2006-09-24 10:18:28.900 267 18187.13 104.05 52821.89 88888.00 2006-09-24 10:18:29.400 267 18187.04 103.99 52821.93 88888.00 2006-09-24 10:18:29.900 267 18187.08 104.00 52821.95 88888.00 2006-09-24 10:18:30.400 267 18186.93 103.84 52821.90 88888.00 2006-09-24 10:18:30.900 267 18186.73 103.77 52821.90 88888.00 2006-09-24 10:18:31.400 267 18186.73 103.79 52821.89 88888.00 2006-09-24 10:18:31.900 267 18186.68 103.73 52821.89 88888.00 2006-09-24 10:18:32.400 267 18186.51 103.77 52821.89 88888.00 2006-09-24 10:18:32.900 267 18186.38 103.81 52821.89 88888.00 2006-09-24 10:18:33.400 267 18186.38 103.68 52821.90 88888.00 2006-09-24 10:18:33.900 267 18186.26 103.53 52821.81 88888.00 2006-09-24 10:18:34.400 267 18185.99 103.34 52821.79 88888.00 2006-09-24 10:18:34.900 267 18185.81 103.29 52821.76 88888.00 2006-09-24 10:18:35.400 267 18185.74 103.21 52821.76 88888.00 2006-09-24 10:18:35.900 267 18185.66 103.16 52821.84 88888.00 2006-09-24 10:18:36.400 267 18185.47 103.13 52821.69 88888.00 2006-09-24 10:18:36.900 267 18185.43 103.08 52821.55 88888.00 2006-09-24 10:18:37.400 267 18185.34 103.04 52821.52 88888.00 2006-09-24 10:18:37.900 267 18185.35 103.01 52821.47 88888.00 2006-09-24 10:18:38.400 267 18185.23 102.91 52821.46 88888.00 2006-09-24 10:18:38.900 267 18185.22 102.84 52821.40 88888.00 2006-09-24 10:18:39.400 267 18185.26 102.86 52821.38 88888.00 2006-09-24 10:18:39.900 267 18185.08 102.76 52821.33 88888.00 2006-09-24 10:18:40.400 267 18184.92 102.65 52821.32 88888.00 2006-09-24 10:18:40.900 267 18184.96 102.84 52821.38 88888.00 2006-09-24 10:18:41.400 267 18184.76 102.95 52821.28 88888.00 2006-09-24 10:18:41.900 267 18184.61 102.92 52821.21 88888.00 2006-09-24 10:18:42.400 267 18184.56 102.71 52821.21 88888.00 2006-09-24 10:18:42.900 267 18184.57 102.68 52821.17 88888.00 2006-09-24 10:18:43.400 267 18184.60 102.75 52821.14 88888.00 2006-09-24 10:18:43.900 267 18184.60 102.71 52821.12 88888.00 2006-09-24 10:18:44.400 267 18184.76 102.67 52821.16 88888.00 2006-09-24 10:18:44.900 267 18184.76 102.79 52821.23 88888.00 2006-09-24 10:18:45.400 267 18184.89 102.84 52821.20 88888.00 2006-09-24 10:18:45.900 267 18185.07 102.78 52821.08 88888.00 2006-09-24 10:18:46.400 267 18185.01 102.81 52821.05 88888.00 2006-09-24 10:18:46.900 267 18185.03 102.85 52821.03 88888.00 2006-09-24 10:18:47.400 267 18185.08 102.84 52820.99 88888.00 2006-09-24 10:18:47.900 267 18185.19 102.83 52821.04 88888.00 2006-09-24 10:18:48.400 267 18185.45 102.80 52821.04 88888.00 2006-09-24 10:18:48.900 267 18185.42 102.76 52821.06 88888.00 2006-09-24 10:18:49.400 267 18185.44 102.74 52821.04 88888.00 2006-09-24 10:18:49.900 267 18185.44 102.70 52821.04 88888.00 2006-09-24 10:18:50.400 267 18185.42 102.67 52821.05 88888.00 2006-09-24 10:18:50.900 267 18185.45 102.65 52820.94 88888.00 2006-09-24 10:18:51.400 267 18185.42 102.66 52820.89 88888.00 2006-09-24 10:18:51.900 267 18185.61 102.67 52820.73 88888.00 2006-09-24 10:18:52.400 267 18185.73 102.72 52820.73 88888.00 2006-09-24 10:18:52.900 267 18185.63 102.67 52820.81 88888.00 2006-09-24 10:18:53.400 267 18185.66 102.66 52820.83 88888.00 2006-09-24 10:18:53.900 267 18185.77 102.65 52820.95 88888.00 2006-09-24 10:18:54.400 267 18185.89 102.67 52820.93 88888.00 2006-09-24 10:18:54.900 267 18185.92 102.78 52820.82 88888.00 2006-09-24 10:18:55.400 267 18185.92 102.80 52820.73 88888.00 2006-09-24 10:18:55.900 267 18185.94 102.87 52820.69 88888.00 2006-09-24 10:18:56.400 267 18185.95 102.91 52820.83 88888.00 2006-09-24 10:18:56.900 267 18185.94 102.92 52820.91 88888.00 2006-09-24 10:18:57.400 267 18186.08 102.88 52820.96 88888.00 2006-09-24 10:18:57.900 267 18186.19 102.89 52820.96 88888.00 2006-09-24 10:18:58.400 267 18186.40 102.92 52820.85 88888.00 2006-09-24 10:18:58.900 267 18186.62 102.90 52820.97 88888.00 2006-09-24 10:18:59.400 267 18186.70 102.83 52821.07 88888.00 2006-09-24 10:18:59.900 267 18186.82 102.92 52821.16 88888.00 2006-09-24 10:19:00.400 267 18186.88 103.00 52821.27 88888.00 2006-09-24 10:19:00.900 267 18186.82 102.99 52821.25 88888.00 2006-09-24 10:19:01.400 267 18186.91 103.04 52821.30 88888.00 2006-09-24 10:19:01.900 267 18186.88 103.08 52821.32 88888.00 2006-09-24 10:19:02.400 267 18186.81 103.14 52821.38 88888.00 2006-09-24 10:19:02.900 267 18186.75 103.12 52821.31 88888.00 2006-09-24 10:19:03.400 267 18186.85 103.13 52821.25 88888.00 2006-09-24 10:19:03.900 267 18186.85 103.11 52821.49 88888.00 2006-09-24 10:19:04.400 267 18186.81 103.19 52821.58 88888.00 2006-09-24 10:19:04.900 267 18186.70 103.13 52821.51 88888.00 2006-09-24 10:19:05.400 267 18186.76 103.06 52821.39 88888.00 2006-09-24 10:19:05.900 267 18186.86 102.96 52821.53 88888.00 2006-09-24 10:19:06.400 267 18186.93 102.92 52821.68 88888.00 2006-09-24 10:19:06.900 267 18186.95 102.96 52821.93 88888.00 2006-09-24 10:19:07.400 267 18187.03 102.88 52821.92 88888.00 2006-09-24 10:19:07.900 267 18187.09 102.90 52821.95 88888.00 2006-09-24 10:19:08.400 267 18187.08 102.94 52821.90 88888.00 2006-09-24 10:19:08.900 267 18187.02 102.92 52821.91 88888.00 2006-09-24 10:19:09.400 267 18186.99 102.90 52821.89 88888.00 2006-09-24 10:19:09.900 267 18186.95 102.87 52821.89 88888.00 2006-09-24 10:19:10.400 267 18186.83 102.84 52821.97 88888.00 2006-09-24 10:19:10.900 267 18186.77 102.81 52822.00 88888.00 2006-09-24 10:19:11.400 267 18186.86 102.76 52822.14 88888.00 2006-09-24 10:19:11.900 267 18186.98 102.82 52822.31 88888.00 2006-09-24 10:19:12.400 267 18186.92 102.89 52822.28 88888.00 2006-09-24 10:19:12.900 267 18186.93 102.88 52822.28 88888.00 2006-09-24 10:19:13.400 267 18186.83 102.76 52822.46 88888.00 2006-09-24 10:19:13.900 267 18186.87 102.63 52822.43 88888.00 2006-09-24 10:19:14.400 267 18186.87 102.56 52822.44 88888.00 2006-09-24 10:19:14.900 267 18186.74 102.55 52822.39 88888.00 2006-09-24 10:19:15.400 267 18186.71 102.62 52822.43 88888.00 2006-09-24 10:19:15.900 267 18186.70 102.59 52822.44 88888.00 2006-09-24 10:19:16.400 267 18186.86 102.59 52822.42 88888.00 2006-09-24 10:19:16.900 267 18186.96 102.55 52822.44 88888.00 2006-09-24 10:19:17.400 267 18187.05 102.49 52822.42 88888.00 2006-09-24 10:19:17.900 267 18187.06 102.46 52822.37 88888.00 2006-09-24 10:19:18.400 267 18187.22 102.49 52822.53 88888.00 2006-09-24 10:19:18.900 267 18187.15 102.53 52822.51 88888.00 2006-09-24 10:19:19.400 267 18187.09 102.48 52822.42 88888.00 2006-09-24 10:19:19.900 267 18187.25 102.45 52822.46 88888.00 2006-09-24 10:19:20.400 267 18187.28 102.47 52822.46 88888.00 2006-09-24 10:19:20.900 267 18187.31 102.44 52822.48 88888.00 2006-09-24 10:19:21.400 267 18187.39 102.43 52822.50 88888.00 2006-09-24 10:19:21.900 267 18187.42 102.36 52822.53 88888.00 2006-09-24 10:19:22.400 267 18187.49 102.38 52822.53 88888.00 2006-09-24 10:19:22.900 267 18187.46 102.37 52822.59 88888.00 2006-09-24 10:19:23.400 267 18187.73 102.41 52822.60 88888.00 2006-09-24 10:19:23.900 267 18187.96 102.45 52822.43 88888.00 2006-09-24 10:19:24.400 267 18188.09 102.40 52822.37 88888.00 2006-09-24 10:19:24.900 267 18188.34 102.30 52822.45 88888.00 2006-09-24 10:19:25.400 267 18188.39 102.29 52822.48 88888.00 2006-09-24 10:19:25.900 267 18188.37 102.33 52822.66 88888.00 2006-09-24 10:19:26.400 267 18188.50 102.40 52822.86 88888.00 2006-09-24 10:19:26.900 267 18188.67 102.42 52822.86 88888.00 2006-09-24 10:19:27.400 267 18188.72 102.38 52822.86 88888.00 2006-09-24 10:19:27.900 267 18188.85 102.37 52823.00 88888.00 2006-09-24 10:19:28.400 267 18188.88 102.39 52823.06 88888.00 2006-09-24 10:19:28.900 267 18188.85 102.35 52823.15 88888.00 2006-09-24 10:19:29.400 267 18189.00 102.36 52823.24 88888.00 2006-09-24 10:19:29.900 267 18188.98 102.36 52823.20 88888.00 2006-09-24 10:19:30.400 267 18189.12 102.25 52823.30 88888.00 2006-09-24 10:19:30.900 267 18189.32 102.25 52823.27 88888.00 2006-09-24 10:19:31.400 267 18189.38 102.17 52823.36 88888.00 2006-09-24 10:19:31.900 267 18189.49 102.09 52823.35 88888.00 2006-09-24 10:19:32.400 267 18189.49 102.09 52823.32 88888.00 2006-09-24 10:19:32.900 267 18189.70 102.10 52823.46 88888.00 2006-09-24 10:19:33.400 267 18189.79 102.08 52823.42 88888.00 2006-09-24 10:19:33.900 267 18189.77 102.03 52823.48 88888.00 2006-09-24 10:19:34.400 267 18189.95 101.98 52823.62 88888.00 2006-09-24 10:19:34.900 267 18189.85 101.96 52823.75 88888.00 2006-09-24 10:19:35.400 267 18189.92 101.92 52823.86 88888.00 2006-09-24 10:19:35.900 267 18189.97 101.84 52823.82 88888.00 2006-09-24 10:19:36.400 267 18190.17 101.80 52823.83 88888.00 2006-09-24 10:19:36.900 267 18190.18 101.86 52823.89 88888.00 2006-09-24 10:19:37.400 267 18190.14 101.86 52823.99 88888.00 2006-09-24 10:19:37.900 267 18190.21 101.91 52824.07 88888.00 2006-09-24 10:19:38.400 267 18190.23 101.85 52824.16 88888.00 2006-09-24 10:19:38.900 267 18190.17 101.74 52824.10 88888.00 2006-09-24 10:19:39.400 267 18190.22 101.73 52824.08 88888.00 2006-09-24 10:19:39.900 267 18190.20 101.76 52824.12 88888.00 2006-09-24 10:19:40.400 267 18190.23 101.74 52824.28 88888.00 2006-09-24 10:19:40.900 267 18190.19 101.74 52824.33 88888.00 2006-09-24 10:19:41.400 267 18190.13 101.67 52824.41 88888.00 2006-09-24 10:19:41.900 267 18190.18 101.62 52824.51 88888.00 2006-09-24 10:19:42.400 267 18190.13 101.63 52824.55 88888.00 2006-09-24 10:19:42.900 267 18190.19 101.56 52824.62 88888.00 2006-09-24 10:19:43.400 267 18190.26 101.57 52824.60 88888.00 2006-09-24 10:19:43.900 267 18190.41 101.68 52824.63 88888.00 2006-09-24 10:19:44.400 267 18190.36 101.77 52824.68 88888.00 2006-09-24 10:19:44.900 267 18190.36 101.78 52824.79 88888.00 2006-09-24 10:19:45.400 267 18190.30 101.77 52824.82 88888.00 2006-09-24 10:19:45.900 267 18190.17 101.79 52824.88 88888.00 2006-09-24 10:19:46.400 267 18190.19 101.78 52824.85 88888.00 2006-09-24 10:19:46.900 267 18190.24 101.67 52824.89 88888.00 2006-09-24 10:19:47.400 267 18190.39 101.62 52824.98 88888.00 2006-09-24 10:19:47.900 267 18190.68 101.64 52825.11 88888.00 2006-09-24 10:19:48.400 267 18190.40 101.65 52825.15 88888.00 2006-09-24 10:19:48.900 267 18190.25 101.63 52825.02 88888.00 2006-09-24 10:19:49.400 267 18190.18 101.63 52824.99 88888.00 2006-09-24 10:19:49.900 267 18190.09 101.64 52824.97 88888.00 2006-09-24 10:19:50.400 267 18190.02 101.64 52824.97 88888.00 2006-09-24 10:19:50.900 267 18190.04 101.62 52825.11 88888.00 2006-09-24 10:19:51.400 267 18190.01 101.55 52825.23 88888.00 2006-09-24 10:19:51.900 267 18189.99 101.47 52825.28 88888.00 2006-09-24 10:19:52.400 267 18190.04 101.52 52825.35 88888.00 2006-09-24 10:19:52.900 267 18190.02 101.51 52825.51 88888.00 2006-09-24 10:19:53.400 267 18189.89 101.47 52825.53 88888.00 2006-09-24 10:19:53.900 267 18189.86 101.52 52825.57 88888.00 2006-09-24 10:19:54.400 267 18189.70 101.53 52825.63 88888.00 2006-09-24 10:19:54.900 267 18189.76 101.48 52825.66 88888.00 2006-09-24 10:19:55.400 267 18189.86 101.49 52825.71 88888.00 2006-09-24 10:19:55.900 267 18189.92 101.49 52825.79 88888.00 2006-09-24 10:19:56.400 267 18189.91 101.55 52825.74 88888.00 2006-09-24 10:19:56.900 267 18189.84 101.52 52825.74 88888.00 2006-09-24 10:19:57.400 267 18189.78 101.54 52825.84 88888.00 2006-09-24 10:19:57.900 267 18189.67 101.47 52825.86 88888.00 2006-09-24 10:19:58.400 267 18189.66 101.50 52825.84 88888.00 2006-09-24 10:19:58.900 267 18189.67 101.54 52825.80 88888.00 2006-09-24 10:19:59.400 267 18189.61 101.52 52825.62 88888.00 2006-09-24 10:19:59.900 267 18189.56 101.46 52825.61 88888.00 2006-09-24 10:20:00.400 267 18189.53 101.45 52825.59 88888.00 2006-09-24 10:20:00.900 267 18189.53 101.44 52825.64 88888.00 2006-09-24 10:20:01.400 267 18189.50 101.33 52825.70 88888.00 2006-09-24 10:20:01.900 267 18189.50 101.31 52825.63 88888.00 2006-09-24 10:20:02.400 267 18189.56 101.20 52825.58 88888.00 2006-09-24 10:20:02.900 267 18189.48 101.15 52825.52 88888.00 2006-09-24 10:20:03.400 267 18189.45 101.12 52825.46 88888.00 2006-09-24 10:20:03.900 267 18189.45 101.07 52825.49 88888.00 2006-09-24 10:20:04.400 267 18189.45 101.05 52825.48 88888.00 2006-09-24 10:20:04.900 267 18189.48 100.99 52825.56 88888.00 2006-09-24 10:20:05.400 267 18189.47 100.88 52825.46 88888.00 2006-09-24 10:20:05.900 267 18189.46 100.84 52825.39 88888.00 2006-09-24 10:20:06.400 267 18189.35 100.91 52825.51 88888.00 2006-09-24 10:20:06.900 267 18189.32 100.78 52825.51 88888.00 2006-09-24 10:20:07.400 267 18189.35 100.74 52825.39 88888.00 2006-09-24 10:20:07.900 267 18189.34 100.70 52825.47 88888.00 2006-09-24 10:20:08.400 267 18189.25 100.70 52825.46 88888.00 2006-09-24 10:20:08.900 267 18189.17 100.65 52825.37 88888.00 2006-09-24 10:20:09.400 267 18189.12 100.55 52825.33 88888.00 2006-09-24 10:20:09.900 267 18189.03 100.41 52825.32 88888.00 2006-09-24 10:20:10.400 267 18189.01 100.50 52825.28 88888.00 2006-09-24 10:20:10.900 267 18189.03 100.54 52825.38 88888.00 2006-09-24 10:20:11.400 267 18188.89 100.49 52825.58 88888.00 2006-09-24 10:20:11.900 267 18188.82 100.41 52825.45 88888.00 2006-09-24 10:20:12.400 267 18188.82 100.30 52825.35 88888.00 2006-09-24 10:20:12.900 267 18188.74 100.32 52825.32 88888.00 2006-09-24 10:20:13.400 267 18188.65 100.28 52825.26 88888.00 2006-09-24 10:20:13.900 267 18188.55 100.31 52825.31 88888.00 2006-09-24 10:20:14.400 267 18188.38 100.31 52825.33 88888.00 2006-09-24 10:20:14.900 267 18188.41 100.29 52825.44 88888.00 2006-09-24 10:20:15.400 267 18188.37 100.21 52825.34 88888.00 2006-09-24 10:20:15.900 267 18188.20 100.22 52825.35 88888.00 2006-09-24 10:20:16.400 267 18188.14 100.17 52825.26 88888.00 2006-09-24 10:20:16.900 267 18188.13 99.98 52825.18 88888.00 2006-09-24 10:20:17.400 267 18187.91 99.91 52825.16 88888.00 2006-09-24 10:20:17.900 267 18187.72 99.89 52825.14 88888.00 2006-09-24 10:20:18.400 267 18187.71 99.84 52825.08 88888.00 2006-09-24 10:20:18.900 267 18187.53 99.74 52825.06 88888.00 2006-09-24 10:20:19.400 267 18187.42 99.82 52825.12 88888.00 2006-09-24 10:20:19.900 267 18187.16 99.81 52825.10 88888.00 2006-09-24 10:20:20.400 267 18186.82 99.65 52825.02 88888.00 2006-09-24 10:20:20.900 267 18186.62 99.57 52824.93 88888.00 2006-09-24 10:20:21.400 267 18186.49 99.51 52824.93 88888.00 2006-09-24 10:20:21.900 267 18186.40 99.42 52824.88 88888.00 2006-09-24 10:20:22.400 267 18186.22 99.43 52824.86 88888.00 2006-09-24 10:20:22.900 267 18186.05 99.44 52824.82 88888.00 2006-09-24 10:20:23.400 267 18186.06 99.25 52824.79 88888.00 2006-09-24 10:20:23.900 267 18185.94 99.12 52824.89 88888.00 2006-09-24 10:20:24.400 267 18185.69 99.10 52824.92 88888.00 2006-09-24 10:20:24.900 267 18185.51 99.08 52824.92 88888.00 2006-09-24 10:20:25.400 267 18185.42 99.12 52824.93 88888.00 2006-09-24 10:20:25.900 267 18185.25 99.25 52824.75 88888.00 2006-09-24 10:20:26.400 267 18185.10 99.24 52824.62 88888.00 2006-09-24 10:20:26.900 267 18185.02 99.12 52824.73 88888.00 2006-09-24 10:20:27.400 267 18184.89 99.11 52824.65 88888.00 2006-09-24 10:20:27.900 267 18184.91 99.06 52824.63 88888.00 2006-09-24 10:20:28.400 267 18184.78 99.05 52824.66 88888.00 2006-09-24 10:20:28.900 267 18184.74 99.10 52824.51 88888.00 2006-09-24 10:20:29.400 267 18184.64 99.05 52824.35 88888.00 2006-09-24 10:20:29.900 267 18184.52 98.95 52824.40 88888.00 2006-09-24 10:20:30.400 267 18184.32 98.89 52824.39 88888.00 2006-09-24 10:20:30.900 267 18184.20 99.03 52824.41 88888.00 2006-09-24 10:20:31.400 267 18183.93 99.05 52824.31 88888.00 2006-09-24 10:20:31.900 267 18183.70 99.00 52824.15 88888.00 2006-09-24 10:20:32.400 267 18183.51 98.98 52824.18 88888.00 2006-09-24 10:20:32.900 267 18183.29 98.89 52824.16 88888.00 2006-09-24 10:20:33.400 267 18183.11 98.90 52824.08 88888.00 2006-09-24 10:20:33.900 267 18182.98 98.85 52823.99 88888.00 2006-09-24 10:20:34.400 267 18182.91 98.83 52824.00 88888.00 2006-09-24 10:20:34.900 267 18182.94 98.85 52823.92 88888.00 2006-09-24 10:20:35.400 267 18182.85 98.97 52823.95 88888.00 2006-09-24 10:20:35.900 267 18182.69 98.97 52823.92 88888.00 2006-09-24 10:20:36.400 267 18182.68 98.88 52823.85 88888.00 2006-09-24 10:20:36.900 267 18182.47 98.83 52823.71 88888.00 2006-09-24 10:20:37.400 267 18182.25 98.90 52823.64 88888.00 2006-09-24 10:20:37.900 267 18182.17 98.91 52823.74 88888.00 2006-09-24 10:20:38.400 267 18182.10 98.82 52823.73 88888.00 2006-09-24 10:20:38.900 267 18181.98 98.67 52823.69 88888.00 2006-09-24 10:20:39.400 267 18181.81 98.62 52823.76 88888.00 2006-09-24 10:20:39.900 267 18181.78 98.63 52823.74 88888.00 2006-09-24 10:20:40.400 267 18181.79 98.80 52823.67 88888.00 2006-09-24 10:20:40.900 267 18181.60 98.68 52823.69 88888.00 2006-09-24 10:20:41.400 267 18181.44 98.61 52823.52 88888.00 2006-09-24 10:20:41.900 267 18181.42 98.61 52823.42 88888.00 2006-09-24 10:20:42.400 267 18181.32 98.54 52823.31 88888.00 2006-09-24 10:20:42.900 267 18181.23 98.45 52823.27 88888.00 2006-09-24 10:20:43.400 267 18181.10 98.41 52823.20 88888.00 2006-09-24 10:20:43.900 267 18181.08 98.45 52823.08 88888.00 2006-09-24 10:20:44.400 267 18181.01 98.35 52823.04 88888.00 2006-09-24 10:20:44.900 267 18180.99 98.37 52823.04 88888.00 2006-09-24 10:20:45.400 267 18180.88 98.40 52822.90 88888.00 2006-09-24 10:20:45.900 267 18180.75 98.37 52822.86 88888.00 2006-09-24 10:20:46.400 267 18180.77 98.36 52822.83 88888.00 2006-09-24 10:20:46.900 267 18180.69 98.32 52822.85 88888.00 2006-09-24 10:20:47.400 267 18180.66 98.26 52822.95 88888.00 2006-09-24 10:20:47.900 267 18180.49 98.23 52822.82 88888.00 2006-09-24 10:20:48.400 267 18180.34 98.19 52822.76 88888.00 2006-09-24 10:20:48.900 267 18180.46 98.23 52822.66 88888.00 2006-09-24 10:20:49.400 267 18180.42 98.22 52822.63 88888.00 2006-09-24 10:20:49.900 267 18180.35 98.14 52822.63 88888.00 2006-09-24 10:20:50.400 267 18180.20 98.13 52822.60 88888.00 2006-09-24 10:20:50.900 267 18180.12 98.13 52822.67 88888.00 2006-09-24 10:20:51.400 267 18180.05 98.08 52822.70 88888.00 2006-09-24 10:20:51.900 267 18180.05 97.98 52822.71 88888.00 2006-09-24 10:20:52.400 267 18180.05 97.89 52822.71 88888.00 2006-09-24 10:20:52.900 267 18180.05 97.87 52822.67 88888.00 2006-09-24 10:20:53.400 267 18179.97 97.87 52822.59 88888.00 2006-09-24 10:20:53.900 267 18180.00 97.86 52822.61 88888.00 2006-09-24 10:20:54.400 267 18179.96 97.87 52822.49 88888.00 2006-09-24 10:20:54.900 267 18179.93 97.88 52822.42 88888.00 2006-09-24 10:20:55.400 267 18179.98 97.82 52822.50 88888.00 2006-09-24 10:20:55.900 267 18180.05 97.79 52822.46 88888.00 2006-09-24 10:20:56.400 267 18180.05 97.85 52822.44 88888.00 2006-09-24 10:20:56.900 267 18180.08 97.87 52822.46 88888.00 2006-09-24 10:20:57.400 267 18180.14 97.83 52822.53 88888.00 2006-09-24 10:20:57.900 267 18180.20 97.91 52822.46 88888.00 2006-09-24 10:20:58.400 267 18180.24 97.86 52822.24 88888.00 2006-09-24 10:20:58.900 267 18180.22 97.54 52822.24 88888.00 2006-09-24 10:20:59.400 267 18180.13 97.45 52822.33 88888.00 2006-09-24 10:20:59.900 267 18180.11 97.48 52822.33 88888.00 2006-09-24 10:21:00.400 267 18180.09 97.49 52822.25 88888.00 2006-09-24 10:21:00.900 267 18180.08 97.49 52822.21 88888.00 2006-09-24 10:21:01.400 267 18180.10 97.44 52822.33 88888.00 2006-09-24 10:21:01.900 267 18180.13 97.39 52822.45 88888.00 2006-09-24 10:21:02.400 267 18180.11 97.33 52822.38 88888.00 2006-09-24 10:21:02.900 267 18180.16 97.38 52822.32 88888.00 2006-09-24 10:21:03.400 267 18180.29 97.43 52822.27 88888.00 2006-09-24 10:21:03.900 267 18180.20 97.38 52822.15 88888.00 2006-09-24 10:21:04.400 267 18180.12 97.30 52822.22 88888.00 2006-09-24 10:21:04.900 267 18180.10 97.22 52822.23 88888.00 2006-09-24 10:21:05.400 267 18180.18 97.17 52822.26 88888.00 2006-09-24 10:21:05.900 267 18180.19 97.25 52822.32 88888.00 2006-09-24 10:21:06.400 267 18180.13 97.32 52822.35 88888.00 2006-09-24 10:21:06.900 267 18180.09 97.33 52822.22 88888.00 2006-09-24 10:21:07.400 267 18180.03 97.31 52821.97 88888.00 2006-09-24 10:21:07.900 267 18180.00 97.37 52821.96 88888.00 2006-09-24 10:21:08.400 267 18179.99 97.37 52822.02 88888.00 2006-09-24 10:21:08.900 267 18180.01 97.38 52822.12 88888.00 2006-09-24 10:21:09.400 267 18180.01 97.41 52821.96 88888.00 2006-09-24 10:21:09.900 267 18179.96 97.33 52822.11 88888.00 2006-09-24 10:21:10.400 267 18179.82 97.38 52822.23 88888.00 2006-09-24 10:21:10.900 267 18180.00 97.49 52822.24 88888.00 2006-09-24 10:21:11.400 267 18180.15 97.53 52822.13 88888.00 2006-09-24 10:21:11.900 267 18180.19 97.48 52822.21 88888.00 2006-09-24 10:21:12.400 267 18180.09 97.50 52822.34 88888.00 2006-09-24 10:21:12.900 267 18180.10 97.46 52822.39 88888.00 2006-09-24 10:21:13.400 267 18180.11 97.40 52822.42 88888.00 2006-09-24 10:21:13.900 267 18180.11 97.29 52822.41 88888.00 2006-09-24 10:21:14.400 267 18180.11 97.23 52822.44 88888.00 2006-09-24 10:21:14.900 267 18180.08 97.29 52822.48 88888.00 2006-09-24 10:21:15.400 267 18180.01 97.32 52822.35 88888.00 2006-09-24 10:21:15.900 267 18180.05 97.22 52822.37 88888.00 2006-09-24 10:21:16.400 267 18180.12 97.22 52822.39 88888.00 2006-09-24 10:21:16.900 267 18180.10 97.22 52822.35 88888.00 2006-09-24 10:21:17.400 267 18180.16 97.21 52822.45 88888.00 2006-09-24 10:21:17.900 267 18180.26 97.19 52822.42 88888.00 2006-09-24 10:21:18.400 267 18180.33 97.28 52822.27 88888.00 2006-09-24 10:21:18.900 267 18180.32 97.28 52822.47 88888.00 2006-09-24 10:21:19.400 267 18180.33 97.23 52822.55 88888.00 2006-09-24 10:21:19.900 267 18180.36 97.23 52822.54 88888.00 2006-09-24 10:21:20.400 267 18180.37 97.19 52822.61 88888.00 2006-09-24 10:21:20.900 267 18180.34 97.14 52822.65 88888.00 2006-09-24 10:21:21.400 267 18180.46 97.14 52822.72 88888.00 2006-09-24 10:21:21.900 267 18180.62 97.10 52822.72 88888.00 2006-09-24 10:21:22.400 267 18180.51 97.11 52822.78 88888.00 2006-09-24 10:21:22.900 267 18180.47 97.06 52822.67 88888.00 2006-09-24 10:21:23.400 267 18180.57 97.14 52822.70 88888.00 2006-09-24 10:21:23.900 267 18180.51 97.13 52822.65 88888.00 2006-09-24 10:21:24.400 267 18180.63 97.08 52822.78 88888.00 2006-09-24 10:21:24.900 267 18180.73 97.12 52822.83 88888.00 2006-09-24 10:21:25.400 267 18180.74 97.17 52822.91 88888.00 2006-09-24 10:21:25.900 267 18180.67 97.16 52823.00 88888.00 2006-09-24 10:21:26.400 267 18180.54 97.16 52823.11 88888.00 2006-09-24 10:21:26.900 267 18180.62 97.13 52822.91 88888.00 2006-09-24 10:21:27.400 267 18180.72 97.08 52822.81 88888.00 2006-09-24 10:21:27.900 267 18180.65 97.08 52822.96 88888.00 2006-09-24 10:21:28.400 267 18180.64 96.99 52823.06 88888.00 2006-09-24 10:21:28.900 267 18180.78 97.00 52823.06 88888.00 2006-09-24 10:21:29.400 267 18180.85 97.08 52823.01 88888.00 2006-09-24 10:21:29.900 267 18180.97 97.17 52822.92 88888.00 2006-09-24 10:21:30.400 267 18180.98 97.11 52823.06 88888.00 2006-09-24 10:21:30.900 267 18181.05 97.11 52823.16 88888.00 2006-09-24 10:21:31.400 267 18181.17 97.24 52823.31 88888.00 2006-09-24 10:21:31.900 267 18181.29 97.34 52823.35 88888.00 2006-09-24 10:21:32.400 267 18181.41 97.42 52823.34 88888.00 2006-09-24 10:21:32.900 267 18181.50 97.46 52823.36 88888.00 2006-09-24 10:21:33.400 267 18181.50 97.48 52823.40 88888.00 2006-09-24 10:21:33.900 267 18181.64 97.54 52823.39 88888.00 2006-09-24 10:21:34.400 267 18181.64 97.49 52823.35 88888.00 2006-09-24 10:21:34.900 267 18181.81 97.51 52823.27 88888.00 2006-09-24 10:21:35.400 267 18181.75 97.57 52823.32 88888.00 2006-09-24 10:21:35.900 267 18181.85 97.69 52823.37 88888.00 2006-09-24 10:21:36.400 267 18181.94 97.71 52823.48 88888.00 2006-09-24 10:21:36.900 267 18181.96 97.77 52823.54 88888.00 2006-09-24 10:21:37.400 267 18181.90 97.89 52823.57 88888.00 2006-09-24 10:21:37.900 267 18181.90 97.94 52823.69 88888.00 2006-09-24 10:21:38.400 267 18182.08 97.96 52823.78 88888.00 2006-09-24 10:21:38.900 267 18182.11 97.96 52823.88 88888.00 2006-09-24 10:21:39.400 267 18182.16 97.96 52823.99 88888.00 2006-09-24 10:21:39.900 267 18182.16 97.95 52824.11 88888.00 2006-09-24 10:21:40.400 267 18182.35 97.97 52824.12 88888.00 2006-09-24 10:21:40.900 267 18182.44 98.07 52824.04 88888.00 2006-09-24 10:21:41.400 267 18182.50 98.04 52824.08 88888.00 2006-09-24 10:21:41.900 267 18182.63 98.04 52824.13 88888.00 2006-09-24 10:21:42.400 267 18182.71 98.09 52824.08 88888.00 2006-09-24 10:21:42.900 267 18182.83 98.07 52824.21 88888.00 2006-09-24 10:21:43.400 267 18182.88 98.10 52824.18 88888.00 2006-09-24 10:21:43.900 267 18183.00 98.10 52824.23 88888.00 2006-09-24 10:21:44.400 267 18183.09 98.07 52824.28 88888.00 2006-09-24 10:21:44.900 267 18183.29 98.02 52824.45 88888.00 2006-09-24 10:21:45.400 267 18183.35 98.01 52824.42 88888.00 2006-09-24 10:21:45.900 267 18183.33 98.03 52824.36 88888.00 2006-09-24 10:21:46.400 267 18183.39 98.17 52824.35 88888.00 2006-09-24 10:21:46.900 267 18183.53 98.24 52824.41 88888.00 2006-09-24 10:21:47.400 267 18183.70 98.21 52824.48 88888.00 2006-09-24 10:21:47.900 267 18183.69 98.22 52824.43 88888.00 2006-09-24 10:21:48.400 267 18183.70 98.22 52824.41 88888.00 2006-09-24 10:21:48.900 267 18183.87 98.19 52824.45 88888.00 2006-09-24 10:21:49.400 267 18183.92 98.21 52824.59 88888.00 2006-09-24 10:21:49.900 267 18183.99 98.16 52824.75 88888.00 2006-09-24 10:21:50.400 267 18184.02 98.33 52824.66 88888.00 2006-09-24 10:21:50.900 267 18184.15 98.34 52824.66 88888.00 2006-09-24 10:21:51.400 267 18184.13 98.40 52824.74 88888.00 2006-09-24 10:21:51.900 267 18184.20 98.48 52824.76 88888.00 2006-09-24 10:21:52.400 267 18184.28 98.58 52824.89 88888.00 2006-09-24 10:21:52.900 267 18184.37 98.59 52825.10 88888.00 2006-09-24 10:21:53.400 267 18184.36 98.62 52825.05 88888.00 2006-09-24 10:21:53.900 267 18184.36 98.61 52825.04 88888.00 2006-09-24 10:21:54.400 267 18184.45 98.56 52825.16 88888.00 2006-09-24 10:21:54.900 267 18184.46 98.61 52825.13 88888.00 2006-09-24 10:21:55.400 267 18184.46 98.69 52825.28 88888.00 2006-09-24 10:21:55.900 267 18184.57 98.77 52825.31 88888.00 2006-09-24 10:21:56.400 267 18184.61 98.84 52825.15 88888.00 2006-09-24 10:21:56.900 267 18184.71 98.76 52825.08 88888.00 2006-09-24 10:21:57.400 267 18184.89 98.82 52825.11 88888.00 2006-09-24 10:21:57.900 267 18184.96 98.86 52825.17 88888.00 2006-09-24 10:21:58.400 267 18185.10 99.00 52825.31 88888.00 2006-09-24 10:21:58.900 267 18185.33 99.01 52825.53 88888.00 2006-09-24 10:21:59.400 267 18185.39 99.04 52825.58 88888.00 2006-09-24 10:21:59.900 267 18185.54 99.15 52825.51 88888.00 2006-09-24 10:22:00.400 267 18185.64 99.06 52825.68 88888.00 2006-09-24 10:22:00.900 267 18185.57 99.05 52825.81 88888.00 2006-09-24 10:22:01.400 267 18185.61 99.07 52825.84 88888.00 2006-09-24 10:22:01.900 267 18185.55 99.07 52825.84 88888.00 2006-09-24 10:22:02.400 267 18185.65 99.16 52825.86 88888.00 2006-09-24 10:22:02.900 267 18185.70 99.10 52826.03 88888.00 2006-09-24 10:22:03.400 267 18185.72 99.07 52826.19 88888.00 2006-09-24 10:22:03.900 267 18185.83 99.03 52826.10 88888.00 2006-09-24 10:22:04.400 267 18185.89 99.05 52826.08 88888.00 2006-09-24 10:22:04.900 267 18185.95 99.14 52826.08 88888.00 2006-09-24 10:22:05.400 267 18186.16 99.19 52826.06 88888.00 2006-09-24 10:22:05.900 267 18186.27 99.26 52826.03 88888.00 2006-09-24 10:22:06.400 267 18186.31 99.23 52826.04 88888.00 2006-09-24 10:22:06.900 267 18186.41 99.18 52826.24 88888.00 2006-09-24 10:22:07.400 267 18186.48 99.17 52826.44 88888.00 2006-09-24 10:22:07.900 267 18186.33 99.21 52826.51 88888.00 2006-09-24 10:22:08.400 267 18186.18 99.18 52826.51 88888.00 2006-09-24 10:22:08.900 267 18186.30 99.12 52826.59 88888.00 2006-09-24 10:22:09.400 267 18186.51 99.19 52826.54 88888.00 2006-09-24 10:22:09.900 267 18186.54 99.30 52826.67 88888.00 2006-09-24 10:22:10.400 267 18186.53 99.23 52826.64 88888.00 2006-09-24 10:22:10.900 267 18186.42 99.25 52826.62 88888.00 2006-09-24 10:22:11.400 267 18186.35 99.32 52826.72 88888.00 2006-09-24 10:22:11.900 267 18186.41 99.24 52826.68 88888.00 2006-09-24 10:22:12.400 267 18186.51 99.18 52826.67 88888.00 2006-09-24 10:22:12.900 267 18186.68 99.22 52826.76 88888.00 2006-09-24 10:22:13.400 267 18186.77 99.23 52826.79 88888.00 2006-09-24 10:22:13.900 267 18186.75 99.16 52826.78 88888.00 2006-09-24 10:22:14.400 267 18186.75 99.07 52826.79 88888.00 2006-09-24 10:22:14.900 267 18186.84 99.10 52826.80 88888.00 2006-09-24 10:22:15.400 267 18186.95 99.11 52826.83 88888.00 2006-09-24 10:22:15.900 267 18186.87 99.18 52826.99 88888.00 2006-09-24 10:22:16.400 267 18186.96 99.17 52826.97 88888.00 2006-09-24 10:22:16.900 267 18186.95 99.21 52826.91 88888.00 2006-09-24 10:22:17.400 267 18187.15 99.15 52826.96 88888.00 2006-09-24 10:22:17.900 267 18187.26 99.08 52827.04 88888.00 2006-09-24 10:22:18.400 267 18187.13 99.08 52826.98 88888.00 2006-09-24 10:22:18.900 267 18187.22 99.07 52827.20 88888.00 2006-09-24 10:22:19.400 267 18187.15 99.02 52827.41 88888.00 2006-09-24 10:22:19.900 267 18187.03 98.88 52827.37 88888.00 2006-09-24 10:22:20.400 267 18187.03 98.85 52827.27 88888.00 2006-09-24 10:22:20.900 267 18187.24 99.00 52827.13 88888.00 2006-09-24 10:22:21.400 267 18187.33 99.09 52827.11 88888.00 2006-09-24 10:22:21.900 267 18187.35 99.06 52827.21 88888.00 2006-09-24 10:22:22.400 267 18187.30 99.02 52827.33 88888.00 2006-09-24 10:22:22.900 267 18187.38 99.14 52827.42 88888.00 2006-09-24 10:22:23.400 267 18187.36 99.13 52827.53 88888.00 2006-09-24 10:22:23.900 267 18187.24 99.13 52827.54 88888.00 2006-09-24 10:22:24.400 267 18187.15 99.18 52827.66 88888.00 2006-09-24 10:22:24.900 267 18187.26 99.25 52827.59 88888.00 2006-09-24 10:22:25.400 267 18187.42 99.22 52827.52 88888.00 2006-09-24 10:22:25.900 267 18187.38 99.14 52827.50 88888.00 2006-09-24 10:22:26.400 267 18187.32 99.17 52827.60 88888.00 2006-09-24 10:22:26.900 267 18187.40 99.20 52827.64 88888.00 2006-09-24 10:22:27.400 267 18187.46 99.22 52827.65 88888.00 2006-09-24 10:22:27.900 267 18187.46 99.22 52827.71 88888.00 2006-09-24 10:22:28.400 267 18187.41 99.25 52827.70 88888.00 2006-09-24 10:22:28.900 267 18187.41 99.24 52827.78 88888.00 2006-09-24 10:22:29.400 267 18187.36 99.25 52827.82 88888.00 2006-09-24 10:22:29.900 267 18187.31 99.28 52827.87 88888.00 2006-09-24 10:22:30.400 267 18187.36 99.31 52827.88 88888.00 2006-09-24 10:22:30.900 267 18187.31 99.37 52827.88 88888.00 2006-09-24 10:22:31.400 267 18187.11 99.42 52827.85 88888.00 2006-09-24 10:22:31.900 267 18187.16 99.45 52827.92 88888.00 2006-09-24 10:22:32.400 267 18187.20 99.54 52827.99 88888.00 2006-09-24 10:22:32.900 267 18187.17 99.54 52827.98 88888.00 2006-09-24 10:22:33.400 267 18187.20 99.46 52827.83 88888.00 2006-09-24 10:22:33.900 267 18187.06 99.38 52827.89 88888.00 2006-09-24 10:22:34.400 267 18186.99 99.38 52828.05 88888.00 2006-09-24 10:22:34.900 267 18186.96 99.45 52828.10 88888.00 2006-09-24 10:22:35.400 267 18186.92 99.45 52828.04 88888.00 2006-09-24 10:22:35.900 267 18186.85 99.43 52828.05 88888.00 2006-09-24 10:22:36.400 267 18186.83 99.48 52828.07 88888.00 2006-09-24 10:22:36.900 267 18186.81 99.56 52828.05 88888.00 2006-09-24 10:22:37.400 267 18186.91 99.49 52828.06 88888.00 2006-09-24 10:22:37.900 267 18186.92 99.35 52828.05 88888.00 2006-09-24 10:22:38.400 267 18186.91 99.29 52828.01 88888.00 2006-09-24 10:22:38.900 267 18186.98 99.33 52828.04 88888.00 2006-09-24 10:22:39.400 267 18186.89 99.32 52828.02 88888.00 2006-09-24 10:22:39.900 267 18186.92 99.31 52828.07 88888.00 2006-09-24 10:22:40.400 267 18186.86 99.24 52828.18 88888.00 2006-09-24 10:22:40.900 267 18186.86 99.22 52828.25 88888.00 2006-09-24 10:22:41.400 267 18186.91 99.31 52828.19 88888.00 2006-09-24 10:22:41.900 267 18186.99 99.39 52828.26 88888.00 2006-09-24 10:22:42.400 267 18186.95 99.34 52828.24 88888.00 2006-09-24 10:22:42.900 267 18186.78 99.33 52828.15 88888.00 2006-09-24 10:22:43.400 267 18186.74 99.36 52828.26 88888.00 2006-09-24 10:22:43.900 267 18186.76 99.39 52828.26 88888.00 2006-09-24 10:22:44.400 267 18186.77 99.25 52828.13 88888.00 2006-09-24 10:22:44.900 267 18186.87 99.16 52828.05 88888.00 2006-09-24 10:22:45.400 267 18186.96 99.11 52828.08 88888.00 2006-09-24 10:22:45.900 267 18186.92 99.10 52828.08 88888.00 2006-09-24 10:22:46.400 267 18186.75 99.13 52828.10 88888.00 2006-09-24 10:22:46.900 267 18186.73 99.11 52828.18 88888.00 2006-09-24 10:22:47.400 267 18186.65 99.07 52828.18 88888.00 2006-09-24 10:22:47.900 267 18186.71 99.06 52828.15 88888.00 2006-09-24 10:22:48.400 267 18186.73 99.00 52828.16 88888.00 2006-09-24 10:22:48.900 267 18186.66 98.97 52828.05 88888.00 2006-09-24 10:22:49.400 267 18186.57 98.96 52828.17 88888.00 2006-09-24 10:22:49.900 267 18186.67 98.92 52828.29 88888.00 2006-09-24 10:22:50.400 267 18186.83 98.88 52828.33 88888.00 2006-09-24 10:22:50.900 267 18186.82 98.88 52828.36 88888.00 2006-09-24 10:22:51.400 267 18186.80 98.97 52828.03 88888.00 2006-09-24 10:22:51.900 267 18186.73 98.95 52827.94 88888.00 2006-09-24 10:22:52.400 267 18186.71 98.90 52828.15 88888.00 2006-09-24 10:22:52.900 267 18186.82 98.87 52828.19 88888.00 2006-09-24 10:22:53.400 267 18187.02 98.83 52828.23 88888.00 2006-09-24 10:22:53.900 267 18187.10 98.83 52828.20 88888.00 2006-09-24 10:22:54.400 267 18187.22 98.80 52828.33 88888.00 2006-09-24 10:22:54.900 267 18187.22 98.82 52828.29 88888.00 2006-09-24 10:22:55.400 267 18187.10 98.80 52828.33 88888.00 2006-09-24 10:22:55.900 267 18187.24 98.87 52828.30 88888.00 2006-09-24 10:22:56.400 267 18187.44 98.91 52828.35 88888.00 2006-09-24 10:22:56.900 267 18187.42 98.86 52828.46 88888.00 2006-09-24 10:22:57.400 267 18187.37 98.72 52828.47 88888.00 2006-09-24 10:22:57.900 267 18187.36 98.66 52828.53 88888.00 2006-09-24 10:22:58.400 267 18187.32 98.63 52828.63 88888.00 2006-09-24 10:22:58.900 267 18187.42 98.56 52828.60 88888.00 2006-09-24 10:22:59.400 267 18187.61 98.44 52828.56 88888.00 2006-09-24 10:22:59.900 267 18187.75 98.38 52828.56 88888.00 2006-09-24 10:23:00.400 267 18187.73 98.39 52828.57 88888.00 2006-09-24 10:23:00.900 267 18187.65 98.49 52828.69 88888.00 2006-09-24 10:23:01.400 267 18187.64 98.49 52828.80 88888.00 2006-09-24 10:23:01.900 267 18187.82 98.37 52828.91 88888.00 2006-09-24 10:23:02.400 267 18187.90 98.34 52828.83 88888.00 2006-09-24 10:23:02.900 267 18187.95 98.31 52828.71 88888.00 2006-09-24 10:23:03.400 267 18187.86 98.35 52828.76 88888.00 2006-09-24 10:23:03.900 267 18187.90 98.40 52829.15 88888.00 2006-09-24 10:23:04.400 267 18187.91 98.41 52829.11 88888.00 2006-09-24 10:23:04.900 267 18187.94 98.40 52829.10 88888.00 2006-09-24 10:23:05.400 267 18187.92 98.41 52829.04 88888.00 2006-09-24 10:23:05.900 267 18187.75 98.46 52828.99 88888.00 2006-09-24 10:23:06.400 267 18187.75 98.49 52829.04 88888.00 2006-09-24 10:23:06.900 267 18187.76 98.52 52829.11 88888.00 2006-09-24 10:23:07.400 267 18187.75 98.53 52829.15 88888.00 2006-09-24 10:23:07.900 267 18187.69 98.41 52829.20 88888.00 2006-09-24 10:23:08.397 267 18187.62 98.36 52829.20 88888.00 2006-09-24 10:23:08.907 267 18187.75 98.45 52829.29 88888.00 2006-09-24 10:23:09.407 267 18187.81 98.46 52829.28 88888.00 2006-09-24 10:23:09.907 267 18187.74 98.42 52829.33 88888.00 2006-09-24 10:23:10.407 267 18187.67 98.45 52829.35 88888.00 2006-09-24 10:23:10.907 267 18187.71 98.41 52829.45 88888.00 2006-09-24 10:23:11.407 267 18187.68 98.52 52829.39 88888.00 2006-09-24 10:23:11.907 267 18187.54 98.55 52829.22 88888.00 2006-09-24 10:23:12.407 267 18187.41 98.55 52829.32 88888.00 2006-09-24 10:23:12.907 267 18187.39 98.52 52829.45 88888.00 2006-09-24 10:23:13.407 267 18187.24 98.55 52829.57 88888.00 2006-09-24 10:23:13.907 267 18187.10 98.51 52829.72 88888.00 2006-09-24 10:23:14.407 267 18187.04 98.44 52829.76 88888.00 2006-09-24 10:23:14.907 267 18186.96 98.46 52829.84 88888.00 2006-09-24 10:23:15.407 267 18186.95 98.52 52829.85 88888.00 2006-09-24 10:23:15.907 267 18187.04 98.57 52829.87 88888.00 2006-09-24 10:23:16.407 267 18186.93 98.69 52829.90 88888.00 2006-09-24 10:23:16.907 267 18186.94 98.69 52829.90 88888.00 2006-09-24 10:23:17.407 267 18186.84 98.70 52829.82 88888.00 2006-09-24 10:23:17.907 267 18186.84 98.73 52829.68 88888.00 2006-09-24 10:23:18.407 267 18186.97 98.62 52829.72 88888.00 2006-09-24 10:23:18.907 267 18186.86 98.57 52829.73 88888.00 2006-09-24 10:23:19.407 267 18186.80 98.50 52829.73 88888.00 2006-09-24 10:23:19.907 267 18186.67 98.41 52829.77 88888.00 2006-09-24 10:23:20.407 267 18186.65 98.39 52829.75 88888.00 2006-09-24 10:23:20.907 267 18186.57 98.42 52829.78 88888.00 2006-09-24 10:23:21.407 267 18186.57 98.38 52829.75 88888.00 2006-09-24 10:23:21.907 267 18186.65 98.35 52829.75 88888.00 2006-09-24 10:23:22.407 267 18186.63 98.35 52829.74 88888.00 2006-09-24 10:23:22.907 267 18186.49 98.35 52829.87 88888.00 2006-09-24 10:23:23.407 267 18186.39 98.24 52829.86 88888.00 2006-09-24 10:23:23.907 267 18186.31 98.20 52829.73 88888.00 2006-09-24 10:23:24.407 267 18186.44 98.28 52829.74 88888.00 2006-09-24 10:23:24.907 267 18186.54 98.26 52829.74 88888.00 2006-09-24 10:23:25.407 267 18186.45 98.17 52829.75 88888.00 2006-09-24 10:23:25.907 267 18186.19 98.19 52829.72 88888.00 2006-09-24 10:23:26.407 267 18186.09 98.07 52829.56 88888.00 2006-09-24 10:23:26.907 267 18186.08 98.02 52829.41 88888.00 2006-09-24 10:23:27.407 267 18186.23 98.08 52829.39 88888.00 2006-09-24 10:23:27.907 267 18186.06 98.03 52829.54 88888.00 2006-09-24 10:23:28.407 267 18185.99 97.95 52829.51 88888.00 2006-09-24 10:23:28.907 267 18186.01 97.80 52829.47 88888.00 2006-09-24 10:23:29.407 267 18185.91 97.77 52829.54 88888.00 2006-09-24 10:23:29.907 267 18185.77 97.70 52829.53 88888.00 2006-09-24 10:23:30.407 267 18185.79 97.62 52829.54 88888.00 2006-09-24 10:23:30.907 267 18185.76 97.55 52829.39 88888.00 2006-09-24 10:23:31.407 267 18185.70 97.45 52829.34 88888.00 2006-09-24 10:23:31.907 267 18185.73 97.41 52829.43 88888.00 2006-09-24 10:23:32.407 267 18185.73 97.31 52829.38 88888.00 2006-09-24 10:23:32.907 267 18185.74 97.25 52829.33 88888.00 2006-09-24 10:23:33.407 267 18185.72 97.15 52829.21 88888.00 2006-09-24 10:23:33.907 267 18185.70 97.07 52829.14 88888.00 2006-09-24 10:23:34.407 267 18185.73 96.99 52829.14 88888.00 2006-09-24 10:23:34.907 267 18185.83 96.94 52829.16 88888.00 2006-09-24 10:23:35.407 267 18185.72 96.82 52829.27 88888.00 2006-09-24 10:23:35.907 267 18185.62 96.75 52829.24 88888.00 2006-09-24 10:23:36.407 267 18185.51 96.80 52829.11 88888.00 2006-09-24 10:23:36.907 267 18185.59 96.81 52829.11 88888.00 2006-09-24 10:23:37.407 267 18185.43 96.69 52829.27 88888.00 2006-09-24 10:23:37.907 267 18185.45 96.64 52829.27 88888.00 2006-09-24 10:23:38.407 267 18185.33 96.62 52829.16 88888.00 2006-09-24 10:23:38.907 267 18185.34 96.66 52829.15 88888.00 2006-09-24 10:23:39.407 267 18185.45 96.68 52829.05 88888.00 2006-09-24 10:23:39.907 267 18185.33 96.63 52829.05 88888.00 2006-09-24 10:23:40.407 267 18185.31 96.58 52829.21 88888.00 2006-09-24 10:23:40.907 267 18185.30 96.51 52829.38 88888.00 2006-09-24 10:23:41.407 267 18185.16 96.51 52829.41 88888.00 2006-09-24 10:23:41.907 267 18185.15 96.52 52829.40 88888.00 2006-09-24 10:23:42.407 267 18185.12 96.48 52829.39 88888.00 2006-09-24 10:23:42.907 267 18185.05 96.49 52829.43 88888.00 2006-09-24 10:23:43.407 267 18185.14 96.50 52829.44 88888.00 2006-09-24 10:23:43.907 267 18185.14 96.45 52829.41 88888.00 2006-09-24 10:23:44.407 267 18184.99 96.43 52829.41 88888.00 2006-09-24 10:23:44.907 267 18185.05 96.44 52829.36 88888.00 2006-09-24 10:23:45.407 267 18185.08 96.51 52829.44 88888.00 2006-09-24 10:23:45.907 267 18185.10 96.57 52829.49 88888.00 2006-09-24 10:23:46.407 267 18185.10 96.59 52829.56 88888.00 2006-09-24 10:23:46.907 267 18185.08 96.63 52829.63 88888.00 2006-09-24 10:23:47.407 267 18184.98 96.71 52829.52 88888.00 2006-09-24 10:23:47.907 267 18184.97 96.69 52829.51 88888.00 2006-09-24 10:23:48.407 267 18185.01 96.64 52829.39 88888.00 2006-09-24 10:23:48.907 267 18184.93 96.68 52829.45 88888.00 2006-09-24 10:23:49.407 267 18184.99 96.68 52829.41 88888.00 2006-09-24 10:23:49.907 267 18185.08 96.77 52829.44 88888.00 2006-09-24 10:23:50.407 267 18185.12 96.73 52829.40 88888.00 2006-09-24 10:23:50.907 267 18184.99 96.70 52829.43 88888.00 2006-09-24 10:23:51.407 267 18184.89 96.71 52829.52 88888.00 2006-09-24 10:23:51.907 267 18184.98 96.77 52829.56 88888.00 2006-09-24 10:23:52.407 267 18184.89 96.72 52829.57 88888.00 2006-09-24 10:23:52.907 267 18184.74 96.77 52829.66 88888.00 2006-09-24 10:23:53.407 267 18184.69 96.89 52829.66 88888.00 2006-09-24 10:23:53.907 267 18184.68 96.83 52829.77 88888.00 2006-09-24 10:23:54.407 267 18184.52 96.77 52829.75 88888.00 2006-09-24 10:23:54.907 267 18184.58 96.76 52829.72 88888.00 2006-09-24 10:23:55.407 267 18184.54 96.82 52829.79 88888.00 2006-09-24 10:23:55.907 267 18184.60 96.85 52829.72 88888.00 2006-09-24 10:23:56.407 267 18184.63 96.85 52829.64 88888.00 2006-09-24 10:23:56.907 267 18184.57 96.85 52829.64 88888.00 2006-09-24 10:23:57.407 267 18184.55 96.86 52829.64 88888.00 2006-09-24 10:23:57.907 267 18184.57 96.87 52829.59 88888.00 2006-09-24 10:23:58.407 267 18184.65 96.87 52829.40 88888.00 2006-09-24 10:23:58.907 267 18184.63 96.86 52829.34 88888.00 2006-09-24 10:23:59.407 267 18184.45 96.85 52829.33 88888.00 2006-09-24 10:23:59.907 267 18184.44 96.92 52829.33 88888.00 2006-09-24 10:24:00.407 267 18184.56 96.92 52829.28 88888.00 2006-09-24 10:24:00.907 267 18184.48 96.90 52829.42 88888.00 2006-09-24 10:24:01.407 267 18184.54 96.84 52829.42 88888.00 2006-09-24 10:24:01.907 267 18184.58 96.77 52829.46 88888.00 2006-09-24 10:24:02.407 267 18184.57 96.71 52829.50 88888.00 2006-09-24 10:24:02.907 267 18184.43 96.71 52829.44 88888.00 2006-09-24 10:24:03.407 267 18184.36 96.68 52829.42 88888.00 2006-09-24 10:24:03.907 267 18184.21 96.64 52829.34 88888.00 2006-09-24 10:24:04.407 267 18184.28 96.53 52829.35 88888.00 2006-09-24 10:24:04.907 267 18184.42 96.51 52829.46 88888.00 2006-09-24 10:24:05.407 267 18184.28 96.40 52829.63 88888.00 2006-09-24 10:24:05.907 267 18184.35 96.32 52829.73 88888.00 2006-09-24 10:24:06.407 267 18184.39 96.23 52829.76 88888.00 2006-09-24 10:24:06.907 267 18184.36 96.17 52829.73 88888.00 2006-09-24 10:24:07.407 267 18184.33 96.12 52829.74 88888.00 2006-09-24 10:24:07.907 267 18184.27 96.13 52829.57 88888.00 2006-09-24 10:24:08.407 267 18184.35 96.17 52829.43 88888.00 2006-09-24 10:24:08.907 267 18184.33 96.17 52829.54 88888.00 2006-09-24 10:24:09.407 267 18184.29 96.17 52829.59 88888.00 2006-09-24 10:24:09.907 267 18184.35 96.17 52829.53 88888.00 2006-09-24 10:24:10.407 267 18184.33 96.12 52829.45 88888.00 2006-09-24 10:24:10.907 267 18184.28 96.00 52829.51 88888.00 2006-09-24 10:24:11.407 267 18184.27 95.99 52829.56 88888.00 2006-09-24 10:24:11.907 267 18184.18 96.03 52829.55 88888.00 2006-09-24 10:24:12.407 267 18184.16 95.98 52829.54 88888.00 2006-09-24 10:24:12.907 267 18184.10 95.96 52829.61 88888.00 2006-09-24 10:24:13.407 267 18184.06 95.91 52829.51 88888.00 2006-09-24 10:24:13.907 267 18184.14 95.79 52829.54 88888.00 2006-09-24 10:24:14.407 267 18184.09 95.69 52829.44 88888.00 2006-09-24 10:24:14.907 267 18183.96 95.70 52829.35 88888.00 2006-09-24 10:24:15.407 267 18183.85 95.63 52829.31 88888.00 2006-09-24 10:24:15.907 267 18183.85 95.53 52829.32 88888.00 2006-09-24 10:24:16.407 267 18183.78 95.52 52829.29 88888.00 2006-09-24 10:24:16.907 267 18183.74 95.53 52829.30 88888.00 2006-09-24 10:24:17.407 267 18183.99 95.45 52829.40 88888.00 2006-09-24 10:24:17.907 267 18184.01 95.42 52829.49 88888.00 2006-09-24 10:24:18.407 267 18183.94 95.46 52829.45 88888.00 2006-09-24 10:24:18.907 267 18184.01 95.48 52829.35 88888.00 2006-09-24 10:24:19.407 267 18184.03 95.39 52829.40 88888.00 2006-09-24 10:24:19.907 267 18184.00 95.39 52829.41 88888.00 2006-09-24 10:24:20.407 267 18183.91 95.42 52829.41 88888.00 2006-09-24 10:24:20.907 267 18183.93 95.44 52829.41 88888.00 2006-09-24 10:24:21.407 267 18184.01 95.37 52829.41 88888.00 2006-09-24 10:24:21.907 267 18184.14 95.33 52829.38 88888.00 2006-09-24 10:24:22.407 267 18184.01 95.28 52829.43 88888.00 2006-09-24 10:24:22.907 267 18184.00 95.23 52829.38 88888.00 2006-09-24 10:24:23.407 267 18183.92 95.23 52829.32 88888.00 2006-09-24 10:24:23.907 267 18184.01 95.23 52829.33 88888.00 2006-09-24 10:24:24.407 267 18184.17 95.26 52829.32 88888.00 2006-09-24 10:24:24.907 267 18184.20 95.22 52829.32 88888.00 2006-09-24 10:24:25.407 267 18184.12 95.15 52829.29 88888.00 2006-09-24 10:24:25.907 267 18184.14 95.02 52829.33 88888.00 2006-09-24 10:24:26.407 267 18184.25 94.87 52829.47 88888.00 2006-09-24 10:24:26.907 267 18184.33 94.90 52829.38 88888.00 2006-09-24 10:24:27.407 267 18184.32 94.95 52829.40 88888.00 2006-09-24 10:24:27.907 267 18184.39 94.98 52829.41 88888.00 2006-09-24 10:24:28.407 267 18184.52 94.95 52829.33 88888.00 2006-09-24 10:24:28.907 267 18184.64 94.99 52829.40 88888.00 2006-09-24 10:24:29.407 267 18184.72 95.01 52829.38 88888.00 2006-09-24 10:24:29.907 267 18184.70 95.00 52829.38 88888.00 2006-09-24 10:24:30.407 267 18184.71 94.96 52829.39 88888.00 2006-09-24 10:24:30.907 267 18184.85 94.83 52829.49 88888.00 2006-09-24 10:24:31.407 267 18184.82 94.84 52829.45 88888.00 2006-09-24 10:24:31.907 267 18184.89 94.88 52829.38 88888.00 2006-09-24 10:24:32.407 267 18184.94 94.91 52829.39 88888.00 2006-09-24 10:24:32.907 267 18184.80 94.94 52829.32 88888.00 2006-09-24 10:24:33.407 267 18184.87 94.94 52829.36 88888.00 2006-09-24 10:24:33.907 267 18184.91 94.94 52829.35 88888.00 2006-09-24 10:24:34.407 267 18184.96 94.95 52829.41 88888.00 2006-09-24 10:24:34.907 267 18185.02 94.94 52829.43 88888.00 2006-09-24 10:24:35.407 267 18185.22 94.97 52829.39 88888.00 2006-09-24 10:24:35.907 267 18185.20 94.99 52829.40 88888.00 2006-09-24 10:24:36.407 267 18185.18 94.99 52829.50 88888.00 2006-09-24 10:24:36.907 267 18185.26 94.99 52829.64 88888.00 2006-09-24 10:24:37.407 267 18185.35 95.02 52829.66 88888.00 2006-09-24 10:24:37.907 267 18185.48 94.98 52829.57 88888.00 2006-09-24 10:24:38.407 267 18185.46 94.99 52829.51 88888.00 2006-09-24 10:24:38.907 267 18185.37 94.92 52829.46 88888.00 2006-09-24 10:24:39.407 267 18185.54 94.95 52829.56 88888.00 2006-09-24 10:24:39.907 267 18185.57 95.02 52829.79 88888.00 2006-09-24 10:24:40.407 267 18185.55 94.98 52829.86 88888.00 2006-09-24 10:24:40.907 267 18185.58 94.88 52829.78 88888.00 2006-09-24 10:24:41.407 267 18185.81 94.91 52829.82 88888.00 2006-09-24 10:24:41.907 267 18185.80 94.95 52829.81 88888.00 2006-09-24 10:24:42.407 267 18185.75 94.95 52829.85 88888.00 2006-09-24 10:24:42.907 267 18185.90 94.85 52829.87 88888.00 2006-09-24 10:24:43.407 267 18185.86 94.84 52829.99 88888.00 2006-09-24 10:24:43.907 267 18185.83 94.91 52830.00 88888.00 2006-09-24 10:24:44.407 267 18185.86 94.96 52830.03 88888.00 2006-09-24 10:24:44.907 267 18185.97 94.85 52830.25 88888.00 2006-09-24 10:24:45.407 267 18186.00 94.88 52830.19 88888.00 2006-09-24 10:24:45.907 267 18186.09 94.84 52830.16 88888.00 2006-09-24 10:24:46.407 267 18186.08 94.87 52830.23 88888.00 2006-09-24 10:24:46.907 267 18186.08 94.97 52830.28 88888.00 2006-09-24 10:24:47.407 267 18185.98 95.04 52830.20 88888.00 2006-09-24 10:24:47.907 267 18186.04 95.08 52830.16 88888.00 2006-09-24 10:24:48.407 267 18186.06 95.12 52830.23 88888.00 2006-09-24 10:24:48.907 267 18186.07 95.11 52830.24 88888.00 2006-09-24 10:24:49.407 267 18186.21 95.11 52830.25 88888.00 2006-09-24 10:24:49.907 267 18186.13 95.14 52830.36 88888.00 2006-09-24 10:24:50.407 267 18186.09 95.26 52830.47 88888.00 2006-09-24 10:24:50.907 267 18186.07 95.32 52830.40 88888.00 2006-09-24 10:24:51.407 267 18186.10 95.29 52830.48 88888.00 2006-09-24 10:24:51.907 267 18186.17 95.34 52830.55 88888.00 2006-09-24 10:24:52.407 267 18186.19 95.35 52830.60 88888.00 2006-09-24 10:24:52.907 267 18186.26 95.36 52830.70 88888.00 2006-09-24 10:24:53.407 267 18186.29 95.30 52830.69 88888.00 2006-09-24 10:24:53.907 267 18186.32 95.36 52830.69 88888.00 2006-09-24 10:24:54.407 267 18186.33 95.41 52830.78 88888.00 2006-09-24 10:24:54.907 267 18186.39 95.46 52830.65 88888.00 2006-09-24 10:24:55.407 267 18186.28 95.47 52830.66 88888.00 2006-09-24 10:24:55.907 267 18186.40 95.53 52830.78 88888.00 2006-09-24 10:24:56.407 267 18186.54 95.64 52830.79 88888.00 2006-09-24 10:24:56.907 267 18186.57 95.56 52830.84 88888.00 2006-09-24 10:24:57.407 267 18186.63 95.59 52830.81 88888.00 2006-09-24 10:24:57.907 267 18186.59 95.65 52830.86 88888.00 2006-09-24 10:24:58.407 267 18186.60 95.68 52830.95 88888.00 2006-09-24 10:24:58.907 267 18186.65 95.61 52831.00 88888.00 2006-09-24 10:24:59.407 267 18186.66 95.55 52831.10 88888.00 2006-09-24 10:24:59.907 267 18186.64 95.63 52831.09 88888.00 2006-09-24 10:25:00.407 267 18186.65 95.70 52831.02 88888.00 2006-09-24 10:25:00.907 267 18186.70 95.74 52830.95 88888.00 2006-09-24 10:25:01.407 267 18186.82 95.79 52831.02 88888.00 2006-09-24 10:25:01.907 267 18186.99 95.80 52830.97 88888.00 2006-09-24 10:25:02.407 267 18187.06 95.79 52831.04 88888.00 2006-09-24 10:25:02.907 267 18187.13 95.77 52831.15 88888.00 2006-09-24 10:25:03.407 267 18187.24 95.68 52831.27 88888.00 2006-09-24 10:25:03.907 267 18187.17 95.69 52831.27 88888.00 2006-09-24 10:25:04.407 267 18187.13 95.64 52831.26 88888.00 2006-09-24 10:25:04.907 267 18187.22 95.63 52831.18 88888.00 2006-09-24 10:25:05.407 267 18187.30 95.69 52831.06 88888.00 2006-09-24 10:25:05.907 267 18187.51 95.69 52831.12 88888.00 2006-09-24 10:25:06.407 267 18187.59 95.74 52831.14 88888.00 2006-09-24 10:25:06.907 267 18187.61 95.73 52831.21 88888.00 2006-09-24 10:25:07.407 267 18187.76 95.79 52831.30 88888.00 2006-09-24 10:25:07.907 267 18187.73 95.79 52831.39 88888.00 2006-09-24 10:25:08.407 267 18187.64 95.72 52831.48 88888.00 2006-09-24 10:25:08.907 267 18187.86 95.66 52831.50 88888.00 2006-09-24 10:25:09.407 267 18188.01 95.70 52831.41 88888.00 2006-09-24 10:25:09.907 267 18188.13 95.71 52831.39 88888.00 2006-09-24 10:25:10.407 267 18188.24 95.71 52831.47 88888.00 2006-09-24 10:25:10.907 267 18188.17 95.72 52831.58 88888.00 2006-09-24 10:25:11.407 267 18188.22 95.69 52831.60 88888.00 2006-09-24 10:25:11.907 267 18188.26 95.64 52831.55 88888.00 2006-09-24 10:25:12.407 267 18188.24 95.57 52831.61 88888.00 2006-09-24 10:25:12.907 267 18188.30 95.47 52831.73 88888.00 2006-09-24 10:25:13.407 267 18188.40 95.54 52831.78 88888.00 2006-09-24 10:25:13.907 267 18188.51 95.54 52831.67 88888.00 2006-09-24 10:25:14.407 267 18188.54 95.56 52831.62 88888.00 2006-09-24 10:25:14.907 267 18188.52 95.52 52831.71 88888.00 2006-09-24 10:25:15.407 267 18188.59 95.61 52831.73 88888.00 2006-09-24 10:25:15.907 267 18188.60 95.63 52831.75 88888.00 2006-09-24 10:25:16.407 267 18188.71 95.53 52831.79 88888.00 2006-09-24 10:25:16.907 267 18188.79 95.54 52831.91 88888.00 2006-09-24 10:25:17.407 267 18188.92 95.49 52831.95 88888.00 2006-09-24 10:25:17.907 267 18188.90 95.52 52831.83 88888.00 2006-09-24 10:25:18.407 267 18188.95 95.52 52831.78 88888.00 2006-09-24 10:25:18.907 267 18189.03 95.45 52831.67 88888.00 2006-09-24 10:25:19.407 267 18189.02 95.49 52831.64 88888.00 2006-09-24 10:25:19.907 267 18189.01 95.61 52831.78 88888.00 2006-09-24 10:25:20.407 267 18189.03 95.61 52831.88 88888.00 2006-09-24 10:25:20.907 267 18189.17 95.59 52831.84 88888.00 2006-09-24 10:25:21.407 267 18189.31 95.61 52831.84 88888.00 2006-09-24 10:25:21.907 267 18189.39 95.67 52831.76 88888.00 2006-09-24 10:25:22.407 267 18189.45 95.78 52831.77 88888.00 2006-09-24 10:25:22.907 267 18189.53 95.80 52831.77 88888.00 2006-09-24 10:25:23.407 267 18189.55 95.86 52831.91 88888.00 2006-09-24 10:25:23.907 267 18189.63 95.94 52831.95 88888.00 2006-09-24 10:25:24.407 267 18189.64 95.95 52832.01 88888.00 2006-09-24 10:25:24.907 267 18189.58 95.94 52832.02 88888.00 2006-09-24 10:25:25.407 267 18189.60 95.95 52832.09 88888.00 2006-09-24 10:25:25.907 267 18189.68 96.08 52832.19 88888.00 2006-09-24 10:25:26.407 267 18189.66 96.09 52832.30 88888.00 2006-09-24 10:25:26.907 267 18189.72 96.06 52832.37 88888.00 2006-09-24 10:25:27.407 267 18189.85 96.07 52832.40 88888.00 2006-09-24 10:25:27.907 267 18189.91 96.16 52832.48 88888.00 2006-09-24 10:25:28.407 267 18189.92 96.16 52832.57 88888.00 2006-09-24 10:25:28.907 267 18189.93 96.14 52832.65 88888.00 2006-09-24 10:25:29.407 267 18189.92 96.16 52832.78 88888.00 2006-09-24 10:25:29.907 267 18189.98 96.26 52832.81 88888.00 2006-09-24 10:25:30.407 267 18190.03 96.26 52832.80 88888.00 2006-09-24 10:25:30.907 267 18190.15 96.31 52832.78 88888.00 2006-09-24 10:25:31.407 267 18190.34 96.43 52832.89 88888.00 2006-09-24 10:25:31.907 267 18190.44 96.53 52832.98 88888.00 2006-09-24 10:25:32.407 267 18190.54 96.59 52833.10 88888.00 2006-09-24 10:25:32.907 267 18190.46 96.57 52833.12 88888.00 2006-09-24 10:25:33.407 267 18190.30 96.64 52833.02 88888.00 2006-09-24 10:25:33.907 267 18190.44 96.67 52833.01 88888.00 2006-09-24 10:25:34.407 267 18190.44 96.78 52833.07 88888.00 2006-09-24 10:25:34.907 267 18190.54 96.90 52833.14 88888.00 2006-09-24 10:25:35.407 267 18190.69 97.03 52833.27 88888.00 2006-09-24 10:25:35.907 267 18190.65 97.16 52833.25 88888.00 2006-09-24 10:25:36.407 267 18190.71 97.14 52833.28 88888.00 2006-09-24 10:25:36.907 267 18190.84 97.13 52833.39 88888.00 2006-09-24 10:25:37.407 267 18190.90 97.14 52833.52 88888.00 2006-09-24 10:25:37.907 267 18191.02 97.17 52833.47 88888.00 2006-09-24 10:25:38.407 267 18191.12 97.16 52833.56 88888.00 2006-09-24 10:25:38.907 267 18191.26 97.23 52833.56 88888.00 2006-09-24 10:25:39.407 267 18191.44 97.23 52833.55 88888.00 2006-09-24 10:25:39.907 267 18191.52 97.28 52833.52 88888.00 2006-09-24 10:25:40.407 267 18191.44 97.24 52833.52 88888.00 2006-09-24 10:25:40.907 267 18191.39 97.28 52833.58 88888.00 2006-09-24 10:25:41.407 267 18191.43 97.36 52833.63 88888.00 2006-09-24 10:25:41.907 267 18191.71 97.29 52833.79 88888.00 2006-09-24 10:25:42.407 267 18191.82 97.24 52833.84 88888.00 2006-09-24 10:25:42.907 267 18191.86 97.32 52833.96 88888.00 2006-09-24 10:25:43.407 267 18191.93 97.35 52833.93 88888.00 2006-09-24 10:25:43.907 267 18192.05 97.34 52833.87 88888.00 2006-09-24 10:25:44.407 267 18192.23 97.36 52833.97 88888.00 2006-09-24 10:25:44.907 267 18192.53 97.33 52834.11 88888.00 2006-09-24 10:25:45.407 267 18192.52 97.35 52834.20 88888.00 2006-09-24 10:25:45.907 267 18192.70 97.47 52834.30 88888.00 2006-09-24 10:25:46.407 267 18192.50 97.51 52834.37 88888.00 2006-09-24 10:25:46.907 267 18192.67 97.54 52834.39 88888.00 2006-09-24 10:25:47.407 267 18192.83 97.57 52834.54 88888.00 2006-09-24 10:25:47.907 267 18192.99 97.63 52834.60 88888.00 2006-09-24 10:25:48.407 267 18193.07 97.58 52834.43 88888.00 2006-09-24 10:25:48.907 267 18193.10 97.63 52834.43 88888.00 2006-09-24 10:25:49.407 267 18193.22 97.73 52834.48 88888.00 2006-09-24 10:25:49.907 267 18193.37 97.79 52834.64 88888.00 2006-09-24 10:25:50.407 267 18193.50 97.82 52834.65 88888.00 2006-09-24 10:25:50.907 267 18193.70 97.78 52834.58 88888.00 2006-09-24 10:25:51.407 267 18193.62 97.80 52834.60 88888.00 2006-09-24 10:25:51.907 267 18193.75 97.87 52834.55 88888.00 2006-09-24 10:25:52.407 267 18193.91 97.90 52834.55 88888.00 2006-09-24 10:25:52.907 267 18193.86 97.95 52834.76 88888.00 2006-09-24 10:25:53.407 267 18194.01 98.07 52834.74 88888.00 2006-09-24 10:25:53.907 267 18194.14 98.08 52834.74 88888.00 2006-09-24 10:25:54.407 267 18194.23 98.03 52834.91 88888.00 2006-09-24 10:25:54.907 267 18194.20 98.04 52834.90 88888.00 2006-09-24 10:25:55.407 267 18194.25 98.11 52834.86 88888.00 2006-09-24 10:25:55.907 267 18194.45 98.15 52834.86 88888.00 2006-09-24 10:25:56.407 267 18194.48 98.24 52834.90 88888.00 2006-09-24 10:25:56.907 267 18194.58 98.17 52835.01 88888.00 2006-09-24 10:25:57.407 267 18194.68 98.10 52834.99 88888.00 2006-09-24 10:25:57.907 267 18194.79 98.09 52835.15 88888.00 2006-09-24 10:25:58.407 267 18194.95 98.16 52835.22 88888.00 2006-09-24 10:25:58.907 267 18194.95 98.19 52835.31 88888.00 2006-09-24 10:25:59.407 267 18195.09 98.23 52835.26 88888.00 2006-09-24 10:25:59.907 267 18195.25 98.34 52835.33 88888.00 2006-09-24 10:26:00.407 267 18195.29 98.34 52835.22 88888.00 2006-09-24 10:26:00.907 267 18195.21 98.31 52835.15 88888.00 2006-09-24 10:26:01.407 267 18195.08 98.33 52835.18 88888.00 2006-09-24 10:26:01.907 267 18195.11 98.33 52835.34 88888.00 2006-09-24 10:26:02.407 267 18195.24 98.30 52835.36 88888.00 2006-09-24 10:26:02.907 267 18195.28 98.38 52835.59 88888.00 2006-09-24 10:26:03.407 267 18195.36 98.41 52835.85 88888.00 2006-09-24 10:26:03.907 267 18195.50 98.43 52835.80 88888.00 2006-09-24 10:26:04.407 267 18195.57 98.33 52835.80 88888.00 2006-09-24 10:26:04.907 267 18195.53 98.19 52835.78 88888.00 2006-09-24 10:26:05.407 267 18195.58 98.18 52835.79 88888.00 2006-09-24 10:26:05.907 267 18195.76 98.16 52835.85 88888.00 2006-09-24 10:26:06.407 267 18195.80 98.08 52835.93 88888.00 2006-09-24 10:26:06.907 267 18195.97 98.12 52835.97 88888.00 2006-09-24 10:26:07.407 267 18196.00 98.23 52836.02 88888.00 2006-09-24 10:26:07.907 267 18196.03 98.21 52836.07 88888.00 2006-09-24 10:26:08.407 267 18196.07 98.15 52836.15 88888.00 2006-09-24 10:26:08.907 267 18196.23 98.06 52836.03 88888.00 2006-09-24 10:26:09.407 267 18196.32 98.14 52836.00 88888.00 2006-09-24 10:26:09.907 267 18196.30 98.15 52836.17 88888.00 2006-09-24 10:26:10.407 267 18196.34 98.19 52836.38 88888.00 2006-09-24 10:26:10.907 267 18196.38 98.11 52836.51 88888.00 2006-09-24 10:26:11.407 267 18196.42 98.08 52836.52 88888.00 2006-09-24 10:26:11.907 267 18196.55 98.13 52836.57 88888.00 2006-09-24 10:26:12.407 267 18196.70 98.16 52836.64 88888.00 2006-09-24 10:26:12.907 267 18196.81 98.14 52836.65 88888.00 2006-09-24 10:26:13.407 267 18196.87 98.12 52836.69 88888.00 2006-09-24 10:26:13.907 267 18196.97 98.20 52836.70 88888.00 2006-09-24 10:26:14.407 267 18197.13 98.18 52836.63 88888.00 2006-09-24 10:26:14.907 267 18197.16 98.12 52836.62 88888.00 2006-09-24 10:26:15.407 267 18197.34 97.99 52836.69 88888.00 2006-09-24 10:26:15.907 267 18197.44 97.98 52836.86 88888.00 2006-09-24 10:26:16.407 267 18197.47 97.98 52837.04 88888.00 2006-09-24 10:26:16.907 267 18197.48 98.08 52837.08 88888.00 2006-09-24 10:26:17.407 267 18197.56 98.08 52837.00 88888.00 2006-09-24 10:26:17.907 267 18197.55 98.08 52836.98 88888.00 2006-09-24 10:26:18.407 267 18197.59 98.03 52836.90 88888.00 2006-09-24 10:26:18.907 267 18197.57 98.09 52836.87 88888.00 2006-09-24 10:26:19.407 267 18197.52 98.10 52836.92 88888.00 2006-09-24 10:26:19.907 267 18197.69 98.08 52836.90 88888.00 2006-09-24 10:26:20.407 267 18197.83 98.13 52836.80 88888.00 2006-09-24 10:26:20.907 267 18197.89 98.05 52836.82 88888.00 2006-09-24 10:26:21.407 267 18197.94 98.01 52837.13 88888.00 2006-09-24 10:26:21.907 267 18198.01 98.03 52837.33 88888.00 2006-09-24 10:26:22.407 267 18198.05 98.04 52837.22 88888.00 2006-09-24 10:26:22.907 267 18198.07 98.11 52837.33 88888.00 2006-09-24 10:26:23.407 267 18198.08 98.19 52837.47 88888.00 2006-09-24 10:26:23.907 267 18198.12 98.16 52837.53 88888.00 2006-09-24 10:26:24.407 267 18198.26 98.15 52837.44 88888.00 2006-09-24 10:26:24.907 267 18198.28 98.11 52837.34 88888.00 2006-09-24 10:26:25.407 267 18198.35 98.08 52837.38 88888.00 2006-09-24 10:26:25.907 267 18198.40 98.05 52837.42 88888.00 2006-09-24 10:26:26.407 267 18198.40 97.96 52837.50 88888.00 2006-09-24 10:26:26.907 267 18198.57 97.87 52837.55 88888.00 2006-09-24 10:26:27.407 267 18198.65 97.80 52837.63 88888.00 2006-09-24 10:26:27.907 267 18198.56 97.76 52837.66 88888.00 2006-09-24 10:26:28.407 267 18198.55 97.89 52837.65 88888.00 2006-09-24 10:26:28.907 267 18198.66 97.98 52837.65 88888.00 2006-09-24 10:26:29.407 267 18198.56 97.91 52837.65 88888.00 2006-09-24 10:26:29.907 267 18198.46 97.87 52837.58 88888.00 2006-09-24 10:26:30.407 267 18198.66 97.83 52837.46 88888.00 2006-09-24 10:26:30.907 267 18198.92 97.81 52837.52 88888.00 2006-09-24 10:26:31.407 267 18199.09 97.77 52837.63 88888.00 2006-09-24 10:26:31.907 267 18199.11 97.67 52837.65 88888.00 2006-09-24 10:26:32.407 267 18199.07 97.73 52837.69 88888.00 2006-09-24 10:26:32.907 267 18199.20 97.63 52837.84 88888.00 2006-09-24 10:26:33.407 267 18199.22 97.62 52837.84 88888.00 2006-09-24 10:26:33.907 267 18199.33 97.63 52837.77 88888.00 2006-09-24 10:26:34.407 267 18199.31 97.59 52837.86 88888.00 2006-09-24 10:26:34.907 267 18199.31 97.67 52837.91 88888.00 2006-09-24 10:26:35.407 267 18199.35 97.63 52837.85 88888.00 2006-09-24 10:26:35.907 267 18199.43 97.57 52837.78 88888.00 2006-09-24 10:26:36.407 267 18199.49 97.49 52837.81 88888.00 2006-09-24 10:26:36.907 267 18199.62 97.45 52837.87 88888.00 2006-09-24 10:26:37.407 267 18199.53 97.48 52837.98 88888.00 2006-09-24 10:26:37.907 267 18199.55 97.45 52837.94 88888.00 2006-09-24 10:26:38.407 267 18199.70 97.35 52837.88 88888.00 2006-09-24 10:26:38.907 267 18199.78 97.35 52837.87 88888.00 2006-09-24 10:26:39.407 267 18199.79 97.34 52837.91 88888.00 2006-09-24 10:26:39.907 267 18199.89 97.30 52837.89 88888.00 2006-09-24 10:26:40.407 267 18199.91 97.28 52838.02 88888.00 2006-09-24 10:26:40.907 267 18199.94 97.30 52838.05 88888.00 2006-09-24 10:26:41.407 267 18199.91 97.28 52838.03 88888.00 2006-09-24 10:26:41.907 267 18200.00 97.31 52838.01 88888.00 2006-09-24 10:26:42.407 267 18200.08 97.34 52838.09 88888.00 2006-09-24 10:26:42.907 267 18200.21 97.30 52838.13 88888.00 2006-09-24 10:26:43.407 267 18200.24 97.24 52838.13 88888.00 2006-09-24 10:26:43.907 267 18200.17 97.17 52838.31 88888.00 2006-09-24 10:26:44.407 267 18200.10 97.16 52838.29 88888.00 2006-09-24 10:26:44.907 267 18200.19 97.22 52838.26 88888.00 2006-09-24 10:26:45.407 267 18200.40 97.08 52838.32 88888.00 2006-09-24 10:26:45.907 267 18200.62 97.05 52838.36 88888.00 2006-09-24 10:26:46.407 267 18200.63 97.07 52838.33 88888.00 2006-09-24 10:26:46.907 267 18200.59 97.02 52838.31 88888.00 2006-09-24 10:26:47.407 267 18200.66 97.03 52838.08 88888.00 2006-09-24 10:26:47.907 267 18200.82 97.08 52838.09 88888.00 2006-09-24 10:26:48.407 267 18200.81 97.10 52838.08 88888.00 2006-09-24 10:26:48.907 267 18200.83 97.07 52838.24 88888.00 2006-09-24 10:26:49.407 267 18200.90 97.05 52838.31 88888.00 2006-09-24 10:26:49.907 267 18200.98 96.98 52838.31 88888.00 2006-09-24 10:26:50.407 267 18200.98 96.81 52838.35 88888.00 2006-09-24 10:26:50.907 267 18200.98 96.77 52838.37 88888.00 2006-09-24 10:26:51.407 267 18201.12 96.84 52838.57 88888.00 2006-09-24 10:26:51.907 267 18201.15 96.83 52838.66 88888.00 2006-09-24 10:26:52.407 267 18201.17 96.81 52838.71 88888.00 2006-09-24 10:26:52.907 267 18201.22 96.84 52838.75 88888.00 2006-09-24 10:26:53.407 267 18201.14 96.81 52838.71 88888.00 2006-09-24 10:26:53.907 267 18201.12 96.78 52838.51 88888.00 2006-09-24 10:26:54.407 267 18201.04 96.76 52838.68 88888.00 2006-09-24 10:26:54.907 267 18201.11 96.65 52838.71 88888.00 2006-09-24 10:26:55.407 267 18201.19 96.66 52838.67 88888.00 2006-09-24 10:26:55.907 267 18201.17 96.68 52838.71 88888.00 2006-09-24 10:26:56.407 267 18201.25 96.65 52838.85 88888.00 2006-09-24 10:26:56.907 267 18201.20 96.65 52838.79 88888.00 2006-09-24 10:26:57.407 267 18201.42 96.59 52838.85 88888.00 2006-09-24 10:26:57.907 267 18201.46 96.62 52838.92 88888.00 2006-09-24 10:26:58.407 267 18201.38 96.52 52838.87 88888.00 2006-09-24 10:26:58.907 267 18201.47 96.42 52838.91 88888.00 2006-09-24 10:26:59.407 267 18201.60 96.49 52838.91 88888.00 2006-09-24 10:26:59.907 267 18201.63 96.42 52838.82 88888.00 2006-09-24 10:27:00.407 267 18201.60 96.36 52838.92 88888.00 2006-09-24 10:27:00.907 267 18201.61 96.30 52839.00 88888.00 2006-09-24 10:27:01.407 267 18201.63 96.30 52839.06 88888.00 2006-09-24 10:27:01.907 267 18201.70 96.26 52839.22 88888.00 2006-09-24 10:27:02.407 267 18201.73 96.24 52839.29 88888.00 2006-09-24 10:27:02.907 267 18201.74 96.23 52839.31 88888.00 2006-09-24 10:27:03.407 267 18201.73 96.22 52839.36 88888.00 2006-09-24 10:27:03.907 267 18201.83 96.13 52839.44 88888.00 2006-09-24 10:27:04.407 267 18201.86 96.08 52839.35 88888.00 2006-09-24 10:27:04.907 267 18201.97 96.08 52839.35 88888.00 2006-09-24 10:27:05.407 267 18202.04 96.06 52839.45 88888.00 2006-09-24 10:27:05.907 267 18202.06 96.11 52839.52 88888.00 2006-09-24 10:27:06.407 267 18202.03 96.21 52839.54 88888.00 2006-09-24 10:27:06.907 267 18201.98 96.17 52839.44 88888.00 2006-09-24 10:27:07.407 267 18201.97 96.07 52839.26 88888.00 2006-09-24 10:27:07.907 267 18201.74 96.04 52839.25 88888.00 2006-09-24 10:27:08.407 267 18201.76 96.04 52839.19 88888.00 2006-09-24 10:27:08.907 267 18201.98 96.01 52839.27 88888.00 2006-09-24 10:27:09.407 267 18202.12 95.96 52839.50 88888.00 2006-09-24 10:27:09.907 267 18202.09 95.92 52839.61 88888.00 2006-09-24 10:27:10.407 267 18201.92 95.98 52839.71 88888.00 2006-09-24 10:27:10.907 267 18201.92 95.95 52839.76 88888.00 2006-09-24 10:27:11.407 267 18201.84 95.82 52839.83 88888.00 2006-09-24 10:27:11.907 267 18201.97 95.77 52839.82 88888.00 2006-09-24 10:27:12.407 267 18201.90 95.68 52839.93 88888.00 2006-09-24 10:27:12.907 267 18201.93 95.67 52839.95 88888.00 2006-09-24 10:27:13.407 267 18201.74 95.71 52839.95 88888.00 2006-09-24 10:27:13.907 267 18201.82 95.68 52839.97 88888.00 2006-09-24 10:27:14.407 267 18202.03 95.66 52840.03 88888.00 2006-09-24 10:27:14.907 267 18201.97 95.69 52840.17 88888.00 2006-09-24 10:27:15.407 267 18201.87 95.76 52840.08 88888.00 2006-09-24 10:27:15.907 267 18201.69 95.66 52840.08 88888.00 2006-09-24 10:27:16.407 267 18201.96 95.57 52839.96 88888.00 2006-09-24 10:27:16.907 267 18202.20 95.59 52839.85 88888.00 2006-09-24 10:27:17.407 267 18202.27 95.57 52839.78 88888.00 2006-09-24 10:27:17.907 267 18202.37 95.52 52839.89 88888.00 2006-09-24 10:27:18.407 267 18202.39 95.54 52839.96 88888.00 2006-09-24 10:27:18.907 267 18202.38 95.52 52839.95 88888.00 2006-09-24 10:27:19.407 267 18202.35 95.53 52839.90 88888.00 2006-09-24 10:27:19.907 267 18202.45 95.46 52839.91 88888.00 2006-09-24 10:27:20.407 267 18202.56 95.34 52839.86 88888.00 2006-09-24 10:27:20.907 267 18202.42 95.31 52839.87 88888.00 2006-09-24 10:27:21.407 267 18202.44 95.38 52839.90 88888.00 2006-09-24 10:27:21.907 267 18202.42 95.30 52839.87 88888.00 2006-09-24 10:27:22.407 267 18202.38 95.35 52839.87 88888.00 2006-09-24 10:27:22.907 267 18202.29 95.31 52839.96 88888.00 2006-09-24 10:27:23.407 267 18202.44 95.29 52839.95 88888.00 2006-09-24 10:27:23.907 267 18202.47 95.16 52840.00 88888.00 2006-09-24 10:27:24.407 267 18202.50 95.10 52840.02 88888.00 2006-09-24 10:27:24.907 267 18202.47 95.05 52840.06 88888.00 2006-09-24 10:27:25.407 267 18202.47 94.96 52840.11 88888.00 2006-09-24 10:27:25.907 267 18202.46 94.81 52840.02 88888.00 2006-09-24 10:27:26.407 267 18202.59 94.83 52840.06 88888.00 2006-09-24 10:27:26.907 267 18202.69 94.83 52840.21 88888.00 2006-09-24 10:27:27.407 267 18202.76 94.85 52840.18 88888.00 2006-09-24 10:27:27.907 267 18202.73 94.75 52840.09 88888.00 2006-09-24 10:27:28.407 267 18202.62 94.66 52840.06 88888.00 2006-09-24 10:27:28.907 267 18202.59 94.65 52840.13 88888.00 2006-09-24 10:27:29.407 267 18202.55 94.64 52840.14 88888.00 2006-09-24 10:27:29.907 267 18202.45 94.61 52840.08 88888.00 2006-09-24 10:27:30.407 267 18202.47 94.58 52840.11 88888.00 2006-09-24 10:27:30.907 267 18202.50 94.54 52840.29 88888.00 2006-09-24 10:27:31.407 267 18202.45 94.52 52840.30 88888.00 2006-09-24 10:27:31.907 267 18202.49 94.53 52840.16 88888.00 2006-09-24 10:27:32.407 267 18202.51 94.59 52840.14 88888.00 2006-09-24 10:27:32.907 267 18202.53 94.56 52840.19 88888.00 2006-09-24 10:27:33.407 267 18202.62 94.53 52840.19 88888.00 2006-09-24 10:27:33.907 267 18202.66 94.52 52840.24 88888.00 2006-09-24 10:27:34.407 267 18202.62 94.51 52840.25 88888.00 2006-09-24 10:27:34.907 267 18202.64 94.53 52840.37 88888.00 2006-09-24 10:27:35.407 267 18202.60 94.48 52840.44 88888.00 2006-09-24 10:27:35.907 267 18202.85 94.52 52840.34 88888.00 2006-09-24 10:27:36.407 267 18202.98 94.47 52840.40 88888.00 2006-09-24 10:27:36.907 267 18202.84 94.38 52840.41 88888.00 2006-09-24 10:27:37.407 267 18202.73 94.30 52840.36 88888.00 2006-09-24 10:27:37.907 267 18202.57 94.20 52840.41 88888.00 2006-09-24 10:27:38.407 267 18202.58 94.18 52840.29 88888.00 2006-09-24 10:27:38.907 267 18202.68 94.16 52840.22 88888.00 2006-09-24 10:27:39.407 267 18202.80 94.12 52840.21 88888.00 2006-09-24 10:27:39.907 267 18202.90 94.11 52840.26 88888.00 2006-09-24 10:27:40.407 267 18202.81 94.15 52840.24 88888.00 2006-09-24 10:27:40.907 267 18202.87 94.10 52840.33 88888.00 2006-09-24 10:27:41.407 267 18202.85 94.03 52840.47 88888.00 2006-09-24 10:27:41.907 267 18202.94 93.94 52840.49 88888.00 2006-09-24 10:27:42.407 267 18202.98 93.80 52840.52 88888.00 2006-09-24 10:27:42.907 267 18202.95 93.74 52840.57 88888.00 2006-09-24 10:27:43.407 267 18202.84 93.72 52840.49 88888.00 2006-09-24 10:27:43.907 267 18202.92 93.71 52840.55 88888.00 2006-09-24 10:27:44.407 267 18202.90 93.69 52840.57 88888.00 2006-09-24 10:27:44.907 267 18202.82 93.57 52840.68 88888.00 2006-09-24 10:27:45.407 267 18202.80 93.61 52840.70 88888.00 2006-09-24 10:27:45.907 267 18202.94 93.64 52840.74 88888.00 2006-09-24 10:27:46.407 267 18202.92 93.63 52840.92 88888.00 2006-09-24 10:27:46.907 267 18202.93 93.64 52840.98 88888.00 2006-09-24 10:27:47.407 267 18203.04 93.64 52840.87 88888.00 2006-09-24 10:27:47.907 267 18203.05 93.62 52840.87 88888.00 2006-09-24 10:27:48.407 267 18203.12 93.58 52840.81 88888.00 2006-09-24 10:27:48.907 267 18203.34 93.59 52840.81 88888.00 2006-09-24 10:27:49.407 267 18203.35 93.61 52840.79 88888.00 2006-09-24 10:27:49.907 267 18203.27 93.65 52840.81 88888.00 2006-09-24 10:27:50.407 267 18203.25 93.56 52840.90 88888.00 2006-09-24 10:27:50.907 267 18203.24 93.52 52841.09 88888.00 2006-09-24 10:27:51.407 267 18203.22 93.47 52841.15 88888.00 2006-09-24 10:27:51.907 267 18203.26 93.48 52841.22 88888.00 2006-09-24 10:27:52.407 267 18203.26 93.45 52841.28 88888.00 2006-09-24 10:27:52.907 267 18203.16 93.37 52841.37 88888.00 2006-09-24 10:27:53.407 267 18203.18 93.29 52841.42 88888.00 2006-09-24 10:27:53.907 267 18203.35 93.24 52841.33 88888.00 2006-09-24 10:27:54.407 267 18203.42 93.20 52841.19 88888.00 2006-09-24 10:27:54.907 267 18203.33 93.16 52841.18 88888.00 2006-09-24 10:27:55.407 267 18203.26 93.16 52841.19 88888.00 2006-09-24 10:27:55.907 267 18203.32 93.20 52841.34 88888.00 2006-09-24 10:27:56.407 267 18203.32 93.25 52841.38 88888.00 2006-09-24 10:27:56.907 267 18203.14 93.18 52841.29 88888.00 2006-09-24 10:27:57.407 267 18203.15 93.08 52841.32 88888.00 2006-09-24 10:27:57.907 267 18203.12 93.16 52841.27 88888.00 2006-09-24 10:27:58.407 267 18203.17 93.07 52841.18 88888.00 2006-09-24 10:27:58.907 267 18203.18 93.02 52841.32 88888.00 2006-09-24 10:27:59.407 267 18203.22 92.97 52841.37 88888.00 2006-09-24 10:27:59.907 267 18203.22 92.90 52841.33 88888.00 2006-09-24 10:28:00.407 267 18203.04 92.86 52841.36 88888.00 2006-09-24 10:28:00.907 267 18203.04 92.89 52841.35 88888.00 2006-09-24 10:28:01.407 267 18203.05 92.86 52841.19 88888.00 2006-09-24 10:28:01.907 267 18203.05 92.81 52841.29 88888.00 2006-09-24 10:28:02.407 267 18202.91 92.80 52841.39 88888.00 2006-09-24 10:28:02.907 267 18202.98 92.84 52841.28 88888.00 2006-09-24 10:28:03.407 267 18203.00 92.81 52841.45 88888.00 2006-09-24 10:28:03.907 267 18203.10 92.75 52841.50 88888.00 2006-09-24 10:28:04.407 267 18203.15 92.65 52841.42 88888.00 2006-09-24 10:28:04.907 267 18203.26 92.62 52841.47 88888.00 2006-09-24 10:28:05.407 267 18203.27 92.55 52841.49 88888.00 2006-09-24 10:28:05.907 267 18203.09 92.49 52841.37 88888.00 2006-09-24 10:28:06.407 267 18202.87 92.43 52841.37 88888.00 2006-09-24 10:28:06.907 267 18202.76 92.42 52841.42 88888.00 2006-09-24 10:28:07.407 267 18202.69 92.39 52841.41 88888.00 2006-09-24 10:28:07.907 267 18202.53 92.31 52841.33 88888.00 2006-09-24 10:28:08.407 267 18202.45 92.33 52841.38 88888.00 2006-09-24 10:28:08.907 267 18202.52 92.34 52841.38 88888.00 2006-09-24 10:28:09.407 267 18202.47 92.33 52841.41 88888.00 2006-09-24 10:28:09.907 267 18202.40 92.19 52841.39 88888.00 2006-09-24 10:28:10.407 267 18202.34 92.13 52841.48 88888.00 2006-09-24 10:28:10.907 267 18202.31 92.13 52841.46 88888.00 2006-09-24 10:28:11.407 267 18202.25 92.12 52841.44 88888.00 2006-09-24 10:28:11.907 267 18202.14 92.06 52841.45 88888.00 2006-09-24 10:28:12.407 267 18202.14 92.01 52841.47 88888.00 2006-09-24 10:28:12.907 267 18202.11 92.07 52841.48 88888.00 2006-09-24 10:28:13.407 267 18202.18 92.16 52841.39 88888.00 2006-09-24 10:28:13.907 267 18202.35 92.06 52841.48 88888.00 2006-09-24 10:28:14.407 267 18202.33 92.07 52841.56 88888.00 2006-09-24 10:28:14.907 267 18202.23 92.15 52841.51 88888.00 2006-09-24 10:28:15.407 267 18202.19 92.16 52841.58 88888.00 2006-09-24 10:28:15.907 267 18202.28 92.13 52841.63 88888.00 2006-09-24 10:28:16.407 267 18202.28 92.07 52841.63 88888.00 2006-09-24 10:28:16.907 267 18202.16 92.09 52841.62 88888.00 2006-09-24 10:28:17.407 267 18202.17 92.04 52841.64 88888.00 2006-09-24 10:28:17.907 267 18202.09 92.06 52841.57 88888.00 2006-09-24 10:28:18.407 267 18202.13 92.05 52841.59 88888.00 2006-09-24 10:28:18.907 267 18202.00 92.07 52841.63 88888.00 2006-09-24 10:28:19.407 267 18202.13 92.10 52841.67 88888.00 2006-09-24 10:28:19.907 267 18202.16 92.13 52841.71 88888.00 2006-09-24 10:28:20.407 267 18202.12 92.13 52841.71 88888.00 2006-09-24 10:28:20.907 267 18202.18 92.05 52841.63 88888.00 2006-09-24 10:28:21.407 267 18202.27 92.07 52841.67 88888.00 2006-09-24 10:28:21.907 267 18202.30 92.02 52841.74 88888.00 2006-09-24 10:28:22.407 267 18202.17 92.12 52841.57 88888.00 2006-09-24 10:28:22.907 267 18202.25 92.07 52841.48 88888.00 2006-09-24 10:28:23.407 267 18202.42 92.10 52841.52 88888.00 2006-09-24 10:28:23.907 267 18202.35 92.08 52841.70 88888.00 2006-09-24 10:28:24.407 267 18202.41 92.09 52841.82 88888.00 2006-09-24 10:28:24.907 267 18202.36 92.14 52841.84 88888.00 2006-09-24 10:28:25.407 267 18202.40 92.15 52841.86 88888.00 2006-09-24 10:28:25.907 267 18202.51 92.24 52841.87 88888.00 2006-09-24 10:28:26.407 267 18202.61 92.29 52841.87 88888.00 2006-09-24 10:28:26.907 267 18202.49 92.31 52841.87 88888.00 2006-09-24 10:28:27.407 267 18202.59 92.35 52841.91 88888.00 2006-09-24 10:28:27.907 267 18202.59 92.43 52842.05 88888.00 2006-09-24 10:28:28.407 267 18202.62 92.47 52841.98 88888.00 2006-09-24 10:28:28.907 267 18202.63 92.45 52842.02 88888.00 2006-09-24 10:28:29.407 267 18202.63 92.43 52841.99 88888.00 2006-09-24 10:28:29.907 267 18202.66 92.42 52842.07 88888.00 2006-09-24 10:28:30.407 267 18202.61 92.47 52842.17 88888.00 2006-09-24 10:28:30.907 267 18202.66 92.48 52842.12 88888.00 2006-09-24 10:28:31.407 267 18202.52 92.52 52842.04 88888.00 2006-09-24 10:28:31.907 267 18202.56 92.69 52842.10 88888.00 2006-09-24 10:28:32.407 267 18202.69 92.73 52842.09 88888.00 2006-09-24 10:28:32.907 267 18202.74 92.66 52842.00 88888.00 2006-09-24 10:28:33.407 267 18202.79 92.63 52842.08 88888.00 2006-09-24 10:28:33.907 267 18202.80 92.71 52842.05 88888.00 2006-09-24 10:28:34.407 267 18202.89 92.79 52842.07 88888.00 2006-09-24 10:28:34.907 267 18202.94 92.87 52842.19 88888.00 2006-09-24 10:28:35.407 267 18202.80 92.91 52842.30 88888.00 2006-09-24 10:28:35.907 267 18202.68 92.95 52842.27 88888.00 2006-09-24 10:28:36.407 267 18202.77 93.05 52842.07 88888.00 2006-09-24 10:28:36.907 267 18202.77 93.13 52842.03 88888.00 2006-09-24 10:28:37.407 267 18202.79 93.02 52842.08 88888.00 2006-09-24 10:28:37.907 267 18202.83 92.94 52842.10 88888.00 2006-09-24 10:28:38.407 267 18202.74 92.94 52842.10 88888.00 2006-09-24 10:28:38.907 267 18202.77 93.04 52842.17 88888.00 2006-09-24 10:28:39.407 267 18202.79 93.12 52842.18 88888.00 2006-09-24 10:28:39.907 267 18202.96 93.10 52842.17 88888.00 2006-09-24 10:28:40.407 267 18203.03 93.12 52842.17 88888.00 2006-09-24 10:28:40.907 267 18203.03 93.06 52842.31 88888.00 2006-09-24 10:28:41.407 267 18203.07 93.07 52842.37 88888.00 2006-09-24 10:28:41.907 267 18203.00 93.04 52842.28 88888.00 2006-09-24 10:28:42.407 267 18203.00 92.99 52842.26 88888.00 2006-09-24 10:28:42.907 267 18203.00 92.91 52842.38 88888.00 2006-09-24 10:28:43.407 267 18203.04 92.82 52842.39 88888.00 2006-09-24 10:28:43.907 267 18203.07 92.79 52842.42 88888.00 2006-09-24 10:28:44.407 267 18203.23 92.77 52842.35 88888.00 2006-09-24 10:28:44.907 267 18203.32 92.75 52842.34 88888.00 2006-09-24 10:28:45.407 267 18203.36 92.74 52842.39 88888.00 2006-09-24 10:28:45.907 267 18203.40 92.69 52842.55 88888.00 2006-09-24 10:28:46.407 267 18203.44 92.67 52842.57 88888.00 2006-09-24 10:28:46.907 267 18203.45 92.55 52842.58 88888.00 2006-09-24 10:28:47.407 267 18203.32 92.50 52842.57 88888.00 2006-09-24 10:28:47.907 267 18203.27 92.52 52842.52 88888.00 2006-09-24 10:28:48.407 267 18203.35 92.42 52842.57 88888.00 2006-09-24 10:28:48.907 267 18203.40 92.31 52842.69 88888.00 2006-09-24 10:28:49.407 267 18203.46 92.18 52842.64 88888.00 2006-09-24 10:28:49.907 267 18203.53 92.07 52842.65 88888.00 2006-09-24 10:28:50.407 267 18203.45 91.96 52842.68 88888.00 2006-09-24 10:28:50.907 267 18203.33 91.98 52842.54 88888.00 2006-09-24 10:28:51.407 267 18203.27 92.00 52842.45 88888.00 2006-09-24 10:28:51.907 267 18203.21 91.97 52842.37 88888.00 2006-09-24 10:28:52.407 267 18203.05 91.84 52842.42 88888.00 2006-09-24 10:28:52.907 267 18203.02 91.80 52842.44 88888.00 2006-09-24 10:28:53.407 267 18202.94 91.73 52842.48 88888.00 2006-09-24 10:28:53.907 267 18203.01 91.56 52842.41 88888.00 2006-09-24 10:28:54.407 267 18202.90 91.53 52842.30 88888.00 2006-09-24 10:28:54.907 267 18203.02 91.41 52842.32 88888.00 2006-09-24 10:28:55.407 267 18203.01 91.37 52842.34 88888.00 2006-09-24 10:28:55.907 267 18202.93 91.41 52842.29 88888.00 2006-09-24 10:28:56.407 267 18202.85 91.41 52842.29 88888.00 2006-09-24 10:28:56.907 267 18202.89 91.36 52842.27 88888.00 2006-09-24 10:28:57.407 267 18202.77 91.21 52842.32 88888.00 2006-09-24 10:28:57.907 267 18202.74 91.16 52842.35 88888.00 2006-09-24 10:28:58.407 267 18202.67 91.10 52842.27 88888.00 2006-09-24 10:28:58.907 267 18202.59 90.92 52842.27 88888.00 2006-09-24 10:28:59.407 267 18202.63 90.78 52842.33 88888.00 2006-09-24 10:28:59.907 267 18202.51 90.73 52842.25 88888.00 2006-09-24 10:29:00.407 267 18202.53 90.68 52842.22 88888.00 2006-09-24 10:29:00.907 267 18202.69 90.70 52842.11 88888.00 2006-09-24 10:29:01.407 267 18202.59 90.69 52842.23 88888.00 2006-09-24 10:29:01.907 267 18202.44 90.65 52842.31 88888.00 2006-09-24 10:29:02.407 267 18202.38 90.48 52842.22 88888.00 2006-09-24 10:29:02.907 267 18202.34 90.39 52842.21 88888.00 2006-09-24 10:29:03.407 267 18202.28 90.41 52842.19 88888.00 2006-09-24 10:29:03.907 267 18202.11 90.37 52842.04 88888.00 2006-09-24 10:29:04.407 267 18201.87 90.34 52841.83 88888.00 2006-09-24 10:29:04.907 267 18201.71 90.31 52841.72 88888.00 2006-09-24 10:29:05.407 267 18201.68 90.37 52841.62 88888.00 2006-09-24 10:29:05.907 267 18201.54 90.31 52841.70 88888.00 2006-09-24 10:29:06.407 267 18201.38 90.26 52841.69 88888.00 2006-09-24 10:29:06.907 267 18201.33 90.33 52841.64 88888.00 2006-09-24 10:29:07.407 267 18201.41 90.33 52841.53 88888.00 2006-09-24 10:29:07.907 267 18201.32 90.30 52841.57 88888.00 2006-09-24 10:29:08.407 267 18201.28 90.29 52841.48 88888.00 2006-09-24 10:29:08.907 267 18201.24 90.24 52841.51 88888.00 2006-09-24 10:29:09.407 267 18201.17 90.16 52841.61 88888.00 2006-09-24 10:29:09.907 267 18201.14 90.13 52841.61 88888.00 2006-09-24 10:29:10.407 267 18201.15 90.11 52841.51 88888.00 2006-09-24 10:29:10.907 267 18200.94 90.06 52841.47 88888.00 2006-09-24 10:29:11.407 267 18200.86 90.02 52841.46 88888.00 2006-09-24 10:29:11.907 267 18200.85 89.98 52841.46 88888.00 2006-09-24 10:29:12.407 267 18200.84 89.92 52841.42 88888.00 2006-09-24 10:29:12.907 267 18200.77 89.92 52841.47 88888.00 2006-09-24 10:29:13.407 267 18200.82 89.85 52841.65 88888.00 2006-09-24 10:29:13.907 267 18200.93 89.75 52841.61 88888.00 2006-09-24 10:29:14.407 267 18200.79 89.78 52841.61 88888.00 2006-09-24 10:29:14.907 267 18200.75 89.78 52841.61 88888.00 2006-09-24 10:29:15.407 267 18200.66 89.76 52841.54 88888.00 2006-09-24 10:29:15.907 267 18200.72 89.69 52841.46 88888.00 2006-09-24 10:29:16.407 267 18200.61 89.73 52841.52 88888.00 2006-09-24 10:29:16.907 267 18200.56 89.76 52841.61 88888.00 2006-09-24 10:29:17.407 267 18200.52 89.80 52841.62 88888.00 2006-09-24 10:29:17.907 267 18200.53 89.82 52841.65 88888.00 2006-09-24 10:29:18.407 267 18200.54 89.81 52841.65 88888.00 2006-09-24 10:29:18.907 267 18200.49 89.80 52841.60 88888.00 2006-09-24 10:29:19.407 267 18200.44 89.79 52841.58 88888.00 2006-09-24 10:29:19.907 267 18200.54 89.65 52841.70 88888.00 2006-09-24 10:29:20.407 267 18200.35 89.68 52841.75 88888.00 2006-09-24 10:29:20.907 267 18200.23 89.66 52841.72 88888.00 2006-09-24 10:29:21.407 267 18200.14 89.75 52841.64 88888.00 2006-09-24 10:29:21.907 267 18200.18 89.79 52841.57 88888.00 2006-09-24 10:29:22.407 267 18200.22 89.83 52841.58 88888.00 2006-09-24 10:29:22.907 267 18200.19 89.89 52841.52 88888.00 2006-09-24 10:29:23.407 267 18200.16 90.01 52841.64 88888.00 2006-09-24 10:29:23.907 267 18200.16 90.02 52841.62 88888.00 2006-09-24 10:29:24.407 267 18200.09 90.10 52841.60 88888.00 2006-09-24 10:29:24.907 267 18200.11 90.14 52841.58 88888.00 2006-09-24 10:29:25.407 267 18200.10 90.18 52841.67 88888.00 2006-09-24 10:29:25.907 267 18200.07 90.15 52841.69 88888.00 2006-09-24 10:29:26.407 267 18200.14 90.15 52841.54 88888.00 2006-09-24 10:29:26.907 267 18200.17 90.08 52841.53 88888.00 2006-09-24 10:29:27.407 267 18200.18 90.07 52841.60 88888.00 2006-09-24 10:29:27.907 267 18200.20 90.00 52841.59 88888.00 2006-09-24 10:29:28.407 267 18200.18 89.94 52841.80 88888.00 2006-09-24 10:29:28.907 267 18200.23 89.92 52841.75 88888.00 2006-09-24 10:29:29.407 267 18200.33 89.99 52841.60 88888.00 2006-09-24 10:29:29.907 267 18200.39 89.91 52841.53 88888.00 2006-09-24 10:29:30.407 267 18200.35 89.87 52841.52 88888.00 2006-09-24 10:29:30.907 267 18200.36 89.81 52841.57 88888.00 2006-09-24 10:29:31.407 267 18200.36 89.75 52841.68 88888.00 2006-09-24 10:29:31.907 267 18200.40 89.70 52841.71 88888.00 2006-09-24 10:29:32.407 267 18200.46 89.58 52841.75 88888.00 2006-09-24 10:29:32.907 267 18200.57 89.47 52841.72 88888.00 2006-09-24 10:29:33.407 267 18200.53 89.45 52841.69 88888.00 2006-09-24 10:29:33.907 267 18200.54 89.37 52841.72 88888.00 2006-09-24 10:29:34.407 267 18200.57 89.40 52841.69 88888.00 2006-09-24 10:29:34.907 267 18200.75 89.38 52841.68 88888.00 2006-09-24 10:29:35.407 267 18200.75 89.39 52841.83 88888.00 2006-09-24 10:29:35.907 267 18200.64 89.38 52841.99 88888.00 2006-09-24 10:29:36.407 267 18200.59 89.31 52841.90 88888.00 2006-09-24 10:29:36.907 267 18200.59 89.23 52841.88 88888.00 2006-09-24 10:29:37.407 267 18200.59 89.22 52841.85 88888.00 2006-09-24 10:29:37.907 267 18200.66 89.29 52841.96 88888.00 2006-09-24 10:29:38.407 267 18200.59 89.28 52842.16 88888.00 2006-09-24 10:29:38.907 267 18200.46 89.29 52842.30 88888.00 2006-09-24 10:29:39.407 267 18200.43 89.17 52842.26 88888.00 2006-09-24 10:29:39.907 267 18200.45 89.14 52842.25 88888.00 2006-09-24 10:29:40.407 267 18200.49 89.09 52842.15 88888.00 2006-09-24 10:29:40.907 267 18200.39 89.09 52841.97 88888.00 2006-09-24 10:29:41.407 267 18200.40 89.08 52841.95 88888.00 2006-09-24 10:29:41.907 267 18200.32 89.01 52842.06 88888.00 2006-09-24 10:29:42.407 267 18200.35 88.95 52842.16 88888.00 2006-09-24 10:29:42.907 267 18200.41 88.91 52842.27 88888.00 2006-09-24 10:29:43.407 267 18200.35 88.88 52842.25 88888.00 2006-09-24 10:29:43.907 267 18200.27 88.89 52842.21 88888.00 2006-09-24 10:29:44.407 267 18200.17 88.90 52841.99 88888.00 2006-09-24 10:29:44.907 267 18200.29 88.84 52841.87 88888.00 2006-09-24 10:29:45.407 267 18200.17 88.83 52841.94 88888.00 2006-09-24 10:29:45.907 267 18200.11 88.79 52841.85 88888.00 2006-09-24 10:29:46.407 267 18200.13 88.70 52841.77 88888.00 2006-09-24 10:29:46.907 267 18200.05 88.65 52841.81 88888.00 2006-09-24 10:29:47.407 267 18199.91 88.67 52841.98 88888.00 2006-09-24 10:29:47.907 267 18199.87 88.61 52841.94 88888.00 2006-09-24 10:29:48.407 267 18199.92 88.58 52841.95 88888.00 2006-09-24 10:29:48.907 267 18199.88 88.52 52841.90 88888.00 2006-09-24 10:29:49.407 267 18199.75 88.43 52841.95 88888.00 2006-09-24 10:29:49.907 267 18199.63 88.43 52841.95 88888.00 2006-09-24 10:29:50.407 267 18199.62 88.40 52841.81 88888.00 2006-09-24 10:29:50.907 267 18199.49 88.37 52841.77 88888.00 2006-09-24 10:29:51.407 267 18199.40 88.40 52841.67 88888.00 2006-09-24 10:29:51.907 267 18199.15 88.34 52841.73 88888.00 2006-09-24 10:29:52.407 267 18199.02 88.26 52841.74 88888.00 2006-09-24 10:29:52.907 267 18198.93 88.20 52841.60 88888.00 2006-09-24 10:29:53.407 267 18198.83 88.24 52841.57 88888.00 2006-09-24 10:29:53.907 267 18198.78 88.25 52841.58 88888.00 2006-09-24 10:29:54.407 267 18198.73 88.19 52841.58 88888.00 2006-09-24 10:29:54.907 267 18198.66 88.16 52841.50 88888.00 2006-09-24 10:29:55.407 267 18198.49 88.16 52841.49 88888.00 2006-09-24 10:29:55.907 267 18198.50 88.12 52841.52 88888.00 2006-09-24 10:29:56.407 267 18198.39 88.04 52841.59 88888.00 2006-09-24 10:29:56.907 267 18198.35 88.03 52841.42 88888.00 2006-09-24 10:29:57.407 267 18198.33 88.01 52841.40 88888.00 2006-09-24 10:29:57.907 267 18198.15 87.99 52841.40 88888.00 2006-09-24 10:29:58.407 267 18198.00 87.95 52841.27 88888.00 2006-09-24 10:29:58.907 267 18197.95 87.92 52841.34 88888.00 2006-09-24 10:29:59.407 267 18197.97 88.00 52841.45 88888.00 2006-09-24 10:29:59.907 267 18197.99 88.01 52841.41 88888.00 2006-09-24 10:30:00.407 267 18197.77 88.00 52841.37 88888.00 2006-09-24 10:30:00.907 267 18197.66 87.91 52841.33 88888.00 2006-09-24 10:30:01.407 267 18197.73 87.77 52841.44 88888.00 2006-09-24 10:30:01.907 267 18197.62 87.75 52841.40 88888.00 2006-09-24 10:30:02.407 267 18197.46 87.79 52841.36 88888.00 2006-09-24 10:30:02.907 267 18197.30 87.77 52841.30 88888.00 2006-09-24 10:30:03.407 267 18197.18 87.74 52841.29 88888.00 2006-09-24 10:30:03.907 267 18197.01 87.78 52841.18 88888.00 2006-09-24 10:30:04.407 267 18196.96 87.78 52841.18 88888.00 2006-09-24 10:30:04.907 267 18196.90 87.69 52841.16 88888.00 2006-09-24 10:30:05.407 267 18196.83 87.61 52841.16 88888.00 2006-09-24 10:30:05.907 267 18196.63 87.62 52841.25 88888.00 2006-09-24 10:30:06.407 267 18196.55 87.61 52841.15 88888.00 2006-09-24 10:30:06.907 267 18196.59 87.62 52841.02 88888.00 2006-09-24 10:30:07.407 267 18196.50 87.65 52841.05 88888.00 2006-09-24 10:30:07.907 267 18196.36 87.59 52841.07 88888.00 2006-09-24 10:30:08.407 267 18196.33 87.63 52841.12 88888.00 2006-09-24 10:30:08.907 267 18196.32 87.63 52841.15 88888.00 2006-09-24 10:30:09.407 267 18196.22 87.57 52841.03 88888.00 2006-09-24 10:30:09.907 267 18196.30 87.52 52841.02 88888.00 2006-09-24 10:30:10.407 267 18196.36 87.44 52840.98 88888.00 2006-09-24 10:30:10.907 267 18196.34 87.44 52840.99 88888.00 2006-09-24 10:30:11.407 267 18196.18 87.42 52841.05 88888.00 2006-09-24 10:30:11.907 267 18196.06 87.51 52841.07 88888.00 2006-09-24 10:30:12.407 267 18195.98 87.52 52841.11 88888.00 2006-09-24 10:30:12.907 267 18195.95 87.51 52841.13 88888.00 2006-09-24 10:30:13.407 267 18195.95 87.55 52841.02 88888.00 2006-09-24 10:30:13.907 267 18195.89 87.56 52840.92 88888.00 2006-09-24 10:30:14.407 267 18195.94 87.61 52841.04 88888.00 2006-09-24 10:30:14.907 267 18195.86 87.54 52841.10 88888.00 2006-09-24 10:30:15.407 267 18195.76 87.57 52841.14 88888.00 2006-09-24 10:30:15.907 267 18195.73 87.52 52841.06 88888.00 2006-09-24 10:30:16.407 267 18195.75 87.57 52841.14 88888.00 2006-09-24 10:30:16.907 267 18195.94 87.66 52841.18 88888.00 2006-09-24 10:30:17.407 267 18195.85 87.59 52841.12 88888.00 2006-09-24 10:30:17.907 267 18195.77 87.52 52841.10 88888.00 2006-09-24 10:30:18.407 267 18195.65 87.48 52841.16 88888.00 2006-09-24 10:30:18.907 267 18195.50 87.48 52841.17 88888.00 2006-09-24 10:30:19.407 267 18195.47 87.49 52841.12 88888.00 2006-09-24 10:30:19.907 267 18195.49 87.41 52841.21 88888.00 2006-09-24 10:30:20.407 267 18195.54 87.33 52841.30 88888.00 2006-09-24 10:30:20.907 267 18195.47 87.26 52841.28 88888.00 2006-09-24 10:30:21.407 267 18195.51 87.23 52841.13 88888.00 2006-09-24 10:30:21.907 267 18195.47 87.18 52841.12 88888.00 2006-09-24 10:30:22.407 267 18195.38 87.10 52841.18 88888.00 2006-09-24 10:30:22.907 267 18195.49 87.08 52841.17 88888.00 2006-09-24 10:30:23.407 267 18195.42 87.10 52841.27 88888.00 2006-09-24 10:30:23.907 267 18195.39 87.06 52841.22 88888.00 2006-09-24 10:30:24.407 267 18195.46 87.11 52841.22 88888.00 2006-09-24 10:30:24.907 267 18195.49 87.14 52841.24 88888.00 2006-09-24 10:30:25.407 267 18195.51 87.15 52841.32 88888.00 2006-09-24 10:30:25.907 267 18195.65 87.22 52841.34 88888.00 2006-09-24 10:30:26.407 267 18195.58 87.20 52841.35 88888.00 2006-09-24 10:30:26.907 267 18195.36 87.21 52841.34 88888.00 2006-09-24 10:30:27.407 267 18195.33 87.24 52841.36 88888.00 2006-09-24 10:30:27.907 267 18195.42 87.20 52841.45 88888.00 2006-09-24 10:30:28.407 267 18195.46 87.23 52841.33 88888.00 2006-09-24 10:30:28.907 267 18195.49 87.26 52841.28 88888.00 2006-09-24 10:30:29.407 267 18195.29 87.34 52841.35 88888.00 2006-09-24 10:30:29.907 267 18195.16 87.42 52841.27 88888.00 2006-09-24 10:30:30.407 267 18195.22 87.44 52841.10 88888.00 2006-09-24 10:30:30.907 267 18195.40 87.45 52840.99 88888.00 2006-09-24 10:30:31.407 267 18195.54 87.65 52841.02 88888.00 2006-09-24 10:30:31.907 267 18195.38 87.69 52841.12 88888.00 2006-09-24 10:30:32.407 267 18195.22 87.82 52841.02 88888.00 2006-09-24 10:30:32.907 267 18195.16 87.85 52841.10 88888.00 2006-09-24 10:30:33.407 267 18195.13 87.88 52841.11 88888.00 2006-09-24 10:30:33.907 267 18195.12 87.95 52841.02 88888.00 2006-09-24 10:30:34.407 267 18195.20 88.05 52840.99 88888.00 2006-09-24 10:30:34.907 267 18195.23 88.17 52841.01 88888.00 2006-09-24 10:30:35.407 267 18195.38 88.17 52840.93 88888.00 2006-09-24 10:30:35.907 267 18195.57 88.26 52840.93 88888.00 2006-09-24 10:30:36.407 267 18195.71 88.33 52841.03 88888.00 2006-09-24 10:30:36.907 267 18195.56 88.24 52840.90 88888.00 2006-09-24 10:30:37.407 267 18195.44 88.26 52840.91 88888.00 2006-09-24 10:30:37.907 267 18195.64 88.36 52840.87 88888.00 2006-09-24 10:30:38.407 267 18195.68 88.43 52840.77 88888.00 2006-09-24 10:30:38.907 267 18195.50 88.41 52840.71 88888.00 2006-09-24 10:30:39.407 267 18195.39 88.36 52840.64 88888.00 2006-09-24 10:30:39.907 267 18195.43 88.23 52840.74 88888.00 2006-09-24 10:30:40.407 267 18195.43 88.20 52840.76 88888.00 2006-09-24 10:30:40.907 267 18195.43 88.22 52840.82 88888.00 2006-09-24 10:30:41.407 267 18195.51 88.22 52840.80 88888.00 2006-09-24 10:30:41.907 267 18195.50 88.24 52840.67 88888.00 2006-09-24 10:30:42.407 267 18195.41 88.19 52840.69 88888.00 2006-09-24 10:30:42.907 267 18195.40 88.11 52840.80 88888.00 2006-09-24 10:30:43.407 267 18195.55 88.02 52840.71 88888.00 2006-09-24 10:30:43.907 267 18195.49 87.84 52840.58 88888.00 2006-09-24 10:30:44.407 267 18195.43 87.78 52840.49 88888.00 2006-09-24 10:30:44.907 267 18195.54 87.71 52840.54 88888.00 2006-09-24 10:30:45.407 267 18195.61 87.67 52840.57 88888.00 2006-09-24 10:30:45.907 267 18195.45 87.62 52840.61 88888.00 2006-09-24 10:30:46.407 267 18195.23 87.59 52840.58 88888.00 2006-09-24 10:30:46.907 267 18195.19 87.54 52840.44 88888.00 2006-09-24 10:30:47.407 267 18195.29 87.34 52840.44 88888.00 2006-09-24 10:30:47.907 267 18195.42 87.20 52840.37 88888.00 2006-09-24 10:30:48.407 267 18195.46 87.18 52840.34 88888.00 2006-09-24 10:30:48.907 267 18195.54 87.08 52840.31 88888.00 2006-09-24 10:30:49.407 267 18195.47 86.95 52840.32 88888.00 2006-09-24 10:30:49.907 267 18195.32 86.81 52840.29 88888.00 2006-09-24 10:30:50.407 267 18195.31 86.73 52840.31 88888.00 2006-09-24 10:30:50.907 267 18195.39 86.61 52840.29 88888.00 2006-09-24 10:30:51.407 267 18195.53 86.58 52840.31 88888.00 2006-09-24 10:30:51.907 267 18195.45 86.56 52840.22 88888.00 2006-09-24 10:30:52.404 267 18195.43 86.45 52840.03 88888.00 2006-09-24 10:30:52.904 267 18195.38 86.32 52839.86 88888.00 2006-09-24 10:30:53.404 267 18195.52 86.29 52840.10 88888.00 2006-09-24 10:30:53.904 267 18195.65 86.28 52840.08 88888.00 2006-09-24 10:30:54.404 267 18195.61 86.18 52840.09 88888.00 2006-09-24 10:30:54.904 267 18195.57 86.09 52840.01 88888.00 2006-09-24 10:30:55.404 267 18195.46 86.05 52840.06 88888.00 2006-09-24 10:30:55.904 267 18195.50 85.92 52840.02 88888.00 2006-09-24 10:30:56.404 267 18195.62 85.86 52839.93 88888.00 2006-09-24 10:30:56.904 267 18195.56 85.82 52839.87 88888.00 2006-09-24 10:30:57.404 267 18195.41 85.79 52839.88 88888.00 2006-09-24 10:30:57.904 267 18195.09 85.76 52840.02 88888.00 2006-09-24 10:30:58.404 267 18195.04 85.67 52839.96 88888.00 2006-09-24 10:30:58.904 267 18195.09 85.64 52839.95 88888.00 2006-09-24 10:30:59.404 267 18195.19 85.59 52839.87 88888.00 2006-09-24 10:30:59.904 267 18195.22 85.46 52839.70 88888.00 2006-09-24 10:31:00.404 267 18195.11 85.40 52839.54 88888.00 2006-09-24 10:31:00.904 267 18195.07 85.41 52839.55 88888.00 2006-09-24 10:31:01.404 267 18195.04 85.38 52839.70 88888.00 2006-09-24 10:31:01.904 267 18195.07 85.34 52839.75 88888.00 2006-09-24 10:31:02.404 267 18195.01 85.38 52839.85 88888.00 2006-09-24 10:31:02.904 267 18194.88 85.43 52839.86 88888.00 2006-09-24 10:31:03.404 267 18194.62 85.44 52839.82 88888.00 2006-09-24 10:31:03.904 267 18194.56 85.46 52839.76 88888.00 2006-09-24 10:31:04.404 267 18194.49 85.42 52839.74 88888.00 2006-09-24 10:31:04.904 267 18194.34 85.37 52839.84 88888.00 2006-09-24 10:31:05.404 267 18194.25 85.36 52839.96 88888.00 2006-09-24 10:31:05.904 267 18194.00 85.43 52839.94 88888.00 2006-09-24 10:31:06.404 267 18193.87 85.43 52839.83 88888.00 2006-09-24 10:31:06.904 267 18193.73 85.47 52839.85 88888.00 2006-09-24 10:31:07.404 267 18193.65 85.48 52839.75 88888.00 2006-09-24 10:31:07.904 267 18193.64 85.44 52839.70 88888.00 2006-09-24 10:31:08.404 267 18193.54 85.54 52839.75 88888.00 2006-09-24 10:31:08.904 267 18193.27 85.62 52839.77 88888.00 2006-09-24 10:31:09.404 267 18193.24 85.73 52839.70 88888.00 2006-09-24 10:31:09.904 267 18193.23 85.68 52839.70 88888.00 2006-09-24 10:31:10.404 267 18193.22 85.68 52839.71 88888.00 2006-09-24 10:31:10.904 267 18193.17 85.73 52839.78 88888.00 2006-09-24 10:31:11.404 267 18193.12 85.76 52839.68 88888.00 2006-09-24 10:31:11.904 267 18192.94 85.78 52839.55 88888.00 2006-09-24 10:31:12.404 267 18192.95 85.86 52839.54 88888.00 2006-09-24 10:31:12.904 267 18192.85 85.96 52839.52 88888.00 2006-09-24 10:31:13.404 267 18192.73 86.01 52839.53 88888.00 2006-09-24 10:31:13.904 267 18192.65 86.04 52839.53 88888.00 2006-09-24 10:31:14.404 267 18192.56 86.04 52839.47 88888.00 2006-09-24 10:31:14.904 267 18192.49 86.01 52839.47 88888.00 2006-09-24 10:31:15.404 267 18192.32 85.90 52839.52 88888.00 2006-09-24 10:31:15.904 267 18192.18 85.83 52839.44 88888.00 2006-09-24 10:31:16.404 267 18192.21 85.78 52839.48 88888.00 2006-09-24 10:31:16.904 267 18192.17 85.77 52839.43 88888.00 2006-09-24 10:31:17.404 267 18192.17 85.71 52839.39 88888.00 2006-09-24 10:31:17.904 267 18192.14 85.65 52839.50 88888.00 2006-09-24 10:31:18.404 267 18192.18 85.53 52839.35 88888.00 2006-09-24 10:31:18.904 267 18192.05 85.35 52839.21 88888.00 2006-09-24 10:31:19.404 267 18192.03 85.29 52839.22 88888.00 2006-09-24 10:31:19.904 267 18192.02 85.32 52839.24 88888.00 2006-09-24 10:31:20.404 267 18191.93 85.26 52839.18 88888.00 2006-09-24 10:31:20.904 267 18191.77 85.25 52839.28 88888.00 2006-09-24 10:31:21.404 267 18192.02 85.13 52839.21 88888.00 2006-09-24 10:31:21.904 267 18192.09 84.90 52839.13 88888.00 2006-09-24 10:31:22.404 267 18192.02 84.80 52839.06 88888.00 2006-09-24 10:31:22.904 267 18192.19 84.72 52838.98 88888.00 2006-09-24 10:31:23.404 267 18192.29 84.66 52839.05 88888.00 2006-09-24 10:31:23.904 267 18192.30 84.56 52839.05 88888.00 2006-09-24 10:31:24.404 267 18192.28 84.41 52838.94 88888.00 2006-09-24 10:31:24.904 267 18192.18 84.20 52838.84 88888.00 2006-09-24 10:31:25.404 267 18192.12 84.08 52838.86 88888.00 2006-09-24 10:31:25.904 267 18192.06 83.91 52838.78 88888.00 2006-09-24 10:31:26.404 267 18192.10 83.81 52838.69 88888.00 2006-09-24 10:31:26.904 267 18192.06 83.70 52838.61 88888.00 2006-09-24 10:31:27.404 267 18192.16 83.63 52838.59 88888.00 2006-09-24 10:31:27.904 267 18192.23 83.55 52838.56 88888.00 2006-09-24 10:31:28.404 267 18192.20 83.44 52838.48 88888.00 2006-09-24 10:31:28.904 267 18192.15 83.38 52838.34 88888.00 2006-09-24 10:31:29.404 267 18192.12 83.34 52838.26 88888.00 2006-09-24 10:31:29.904 267 18192.12 83.30 52838.22 88888.00 2006-09-24 10:31:30.404 267 18192.38 83.20 52838.27 88888.00 2006-09-24 10:31:30.904 267 18192.42 83.14 52838.19 88888.00 2006-09-24 10:31:31.404 267 18192.45 83.16 52838.03 88888.00 2006-09-24 10:31:31.904 267 18192.59 83.09 52838.03 88888.00 2006-09-24 10:31:32.404 267 18192.54 83.01 52838.14 88888.00 2006-09-24 10:31:32.904 267 18192.71 82.99 52838.20 88888.00 2006-09-24 10:31:33.404 267 18192.97 82.88 52838.17 88888.00 2006-09-24 10:31:33.904 267 18193.10 82.82 52838.08 88888.00 2006-09-24 10:31:34.404 267 18193.21 82.82 52838.02 88888.00 2006-09-24 10:31:34.904 267 18193.26 82.85 52838.13 88888.00 2006-09-24 10:31:35.404 267 18193.29 82.83 52838.13 88888.00 2006-09-24 10:31:35.904 267 18193.29 82.80 52838.21 88888.00 2006-09-24 10:31:36.404 267 18193.28 82.82 52838.24 88888.00 2006-09-24 10:31:36.904 267 18193.21 82.80 52838.33 88888.00 2006-09-24 10:31:37.404 267 18193.36 82.83 52838.37 88888.00 2006-09-24 10:31:37.904 267 18193.37 82.87 52838.35 88888.00 2006-09-24 10:31:38.404 267 18193.28 82.95 52838.38 88888.00 2006-09-24 10:31:38.904 267 18193.34 82.94 52838.26 88888.00 2006-09-24 10:31:39.404 267 18193.44 82.92 52838.27 88888.00 2006-09-24 10:31:39.904 267 18193.52 82.85 52838.32 88888.00 2006-09-24 10:31:40.404 267 18193.48 82.83 52838.34 88888.00 2006-09-24 10:31:40.904 267 18193.39 82.88 52838.31 88888.00 2006-09-24 10:31:41.404 267 18193.39 82.99 52838.48 88888.00 2006-09-24 10:31:41.904 267 18193.47 83.04 52838.54 88888.00 2006-09-24 10:31:42.404 267 18193.37 83.00 52838.61 88888.00 2006-09-24 10:31:42.904 267 18193.29 83.03 52838.67 88888.00 2006-09-24 10:31:43.404 267 18193.27 83.01 52838.69 88888.00 2006-09-24 10:31:43.904 267 18193.30 83.01 52838.82 88888.00 2006-09-24 10:31:44.404 267 18193.26 83.06 52838.72 88888.00 2006-09-24 10:31:44.904 267 18193.16 83.13 52838.70 88888.00 2006-09-24 10:31:45.404 267 18193.17 83.19 52838.82 88888.00 2006-09-24 10:31:45.904 267 18193.21 83.15 52838.77 88888.00 2006-09-24 10:31:46.404 267 18193.00 83.12 52838.77 88888.00 2006-09-24 10:31:46.904 267 18192.74 83.16 52838.64 88888.00 2006-09-24 10:31:47.404 267 18192.85 83.13 52838.51 88888.00 2006-09-24 10:31:47.904 267 18192.95 83.18 52838.55 88888.00 2006-09-24 10:31:48.404 267 18192.72 83.16 52838.61 88888.00 2006-09-24 10:31:48.904 267 18192.58 83.07 52838.56 88888.00 2006-09-24 10:31:49.404 267 18192.42 82.96 52838.60 88888.00 2006-09-24 10:31:49.904 267 18192.42 82.84 52838.79 88888.00 2006-09-24 10:31:50.404 267 18192.37 82.88 52838.79 88888.00 2006-09-24 10:31:50.904 267 18192.35 82.90 52838.71 88888.00 2006-09-24 10:31:51.404 267 18192.20 82.86 52838.68 88888.00 2006-09-24 10:31:51.904 267 18192.07 82.82 52838.67 88888.00 2006-09-24 10:31:52.404 267 18192.00 82.80 52838.72 88888.00 2006-09-24 10:31:52.904 267 18191.94 82.82 52838.74 88888.00 2006-09-24 10:31:53.404 267 18191.99 82.79 52838.66 88888.00 2006-09-24 10:31:53.904 267 18191.93 82.81 52838.79 88888.00 2006-09-24 10:31:54.404 267 18191.72 82.89 52838.73 88888.00 2006-09-24 10:31:54.904 267 18191.53 82.91 52838.56 88888.00 2006-09-24 10:31:55.404 267 18191.47 82.78 52838.46 88888.00 2006-09-24 10:31:55.904 267 18191.53 82.73 52838.46 88888.00 2006-09-24 10:31:56.404 267 18191.37 82.82 52838.45 88888.00 2006-09-24 10:31:56.904 267 18191.13 82.78 52838.48 88888.00 2006-09-24 10:31:57.404 267 18191.12 82.77 52838.48 88888.00 2006-09-24 10:31:57.904 267 18191.16 82.79 52838.48 88888.00 2006-09-24 10:31:58.404 267 18191.17 82.80 52838.64 88888.00 2006-09-24 10:31:58.904 267 18191.17 82.77 52838.63 88888.00 2006-09-24 10:31:59.404 267 18191.15 82.79 52838.70 88888.00 2006-09-24 10:31:59.904 267 18191.07 82.69 52838.66 88888.00 2006-09-24 10:32:00.404 267 18190.91 82.61 52838.70 88888.00 2006-09-24 10:32:00.904 267 18190.74 82.57 52838.75 88888.00 2006-09-24 10:32:01.404 267 18190.71 82.49 52838.75 88888.00 2006-09-24 10:32:01.904 267 18190.67 82.39 52838.83 88888.00 2006-09-24 10:32:02.404 267 18190.67 82.38 52838.78 88888.00 2006-09-24 10:32:02.904 267 18190.46 82.40 52838.75 88888.00 2006-09-24 10:32:03.404 267 18190.39 82.35 52838.73 88888.00 2006-09-24 10:32:03.904 267 18190.29 82.25 52838.78 88888.00 2006-09-24 10:32:04.404 267 18189.99 82.16 52838.67 88888.00 2006-09-24 10:32:04.904 267 18190.01 82.11 52838.63 88888.00 2006-09-24 10:32:05.404 267 18189.98 81.98 52838.66 88888.00 2006-09-24 10:32:05.904 267 18189.71 81.98 52838.63 88888.00 2006-09-24 10:32:06.404 267 18189.54 81.98 52838.52 88888.00 2006-09-24 10:32:06.904 267 18189.57 81.96 52838.51 88888.00 2006-09-24 10:32:07.404 267 18189.44 81.86 52838.47 88888.00 2006-09-24 10:32:07.904 267 18189.20 81.78 52838.45 88888.00 2006-09-24 10:32:08.404 267 18189.12 81.70 52838.49 88888.00 2006-09-24 10:32:08.904 267 18189.00 81.67 52838.48 88888.00 2006-09-24 10:32:09.404 267 18188.84 81.69 52838.37 88888.00 2006-09-24 10:32:09.904 267 18188.80 81.69 52838.27 88888.00 2006-09-24 10:32:10.404 267 18188.78 81.62 52838.16 88888.00 2006-09-24 10:32:10.904 267 18188.52 81.56 52838.02 88888.00 2006-09-24 10:32:11.404 267 18188.37 81.58 52837.96 88888.00 2006-09-24 10:32:11.904 267 18188.47 81.65 52838.00 88888.00 2006-09-24 10:32:12.404 267 18188.39 81.64 52837.88 88888.00 2006-09-24 10:32:12.904 267 18188.24 81.57 52837.88 88888.00 2006-09-24 10:32:13.404 267 18188.23 81.50 52837.73 88888.00 2006-09-24 10:32:13.904 267 18188.22 81.49 52837.69 88888.00 2006-09-24 10:32:14.404 267 18188.06 81.41 52837.67 88888.00 2006-09-24 10:32:14.904 267 18188.02 81.36 52837.64 88888.00 2006-09-24 10:32:15.404 267 18187.94 81.39 52837.57 88888.00 2006-09-24 10:32:15.904 267 18187.96 81.47 52837.39 88888.00 2006-09-24 10:32:16.404 267 18187.81 81.54 52837.40 88888.00 2006-09-24 10:32:16.904 267 18187.73 81.51 52837.43 88888.00 2006-09-24 10:32:17.404 267 18187.57 81.42 52837.38 88888.00 2006-09-24 10:32:17.904 267 18187.56 81.31 52837.34 88888.00 2006-09-24 10:32:18.404 267 18187.44 81.18 52837.48 88888.00 2006-09-24 10:32:18.904 267 18187.41 81.34 52837.50 88888.00 2006-09-24 10:32:19.404 267 18187.33 81.37 52837.52 88888.00 2006-09-24 10:32:19.904 267 18187.36 81.39 52837.62 88888.00 2006-09-24 10:32:20.404 267 18187.28 81.40 52837.77 88888.00 2006-09-24 10:32:20.904 267 18187.27 81.46 52837.58 88888.00 2006-09-24 10:32:21.404 267 18187.33 81.40 52837.38 88888.00 2006-09-24 10:32:21.904 267 18187.41 81.39 52837.33 88888.00 2006-09-24 10:32:22.404 267 18187.37 81.31 52837.30 88888.00 2006-09-24 10:32:22.904 267 18187.33 81.29 52837.29 88888.00 2006-09-24 10:32:23.404 267 18187.41 81.23 52837.34 88888.00 2006-09-24 10:32:23.904 267 18187.38 81.13 52837.15 88888.00 2006-09-24 10:32:24.404 267 18187.30 81.08 52837.28 88888.00 2006-09-24 10:32:24.904 267 18187.16 80.98 52837.36 88888.00 2006-09-24 10:32:25.404 267 18187.24 80.96 52837.44 88888.00 2006-09-24 10:32:25.904 267 18187.18 80.82 52837.24 88888.00 2006-09-24 10:32:26.404 267 18187.18 80.74 52837.23 88888.00 2006-09-24 10:32:26.904 267 18187.30 80.75 52837.18 88888.00 2006-09-24 10:32:27.404 267 18187.28 80.68 52837.15 88888.00 2006-09-24 10:32:27.904 267 18187.32 80.65 52837.33 88888.00 2006-09-24 10:32:28.404 267 18187.37 80.54 52837.21 88888.00 2006-09-24 10:32:28.904 267 18187.37 80.44 52837.08 88888.00 2006-09-24 10:32:29.404 267 18187.39 80.39 52837.09 88888.00 2006-09-24 10:32:29.904 267 18187.44 80.33 52837.09 88888.00 2006-09-24 10:32:30.404 267 18187.39 80.19 52837.01 88888.00 2006-09-24 10:32:30.904 267 18187.40 80.14 52837.04 88888.00 2006-09-24 10:32:31.404 267 18187.41 80.17 52837.05 88888.00 2006-09-24 10:32:31.904 267 18187.32 80.11 52836.99 88888.00 2006-09-24 10:32:32.404 267 18187.33 80.07 52837.05 88888.00 2006-09-24 10:32:32.904 267 18187.36 80.06 52837.07 88888.00 2006-09-24 10:32:33.404 267 18187.44 80.02 52836.99 88888.00 2006-09-24 10:32:33.904 267 18187.54 79.94 52837.08 88888.00 2006-09-24 10:32:34.404 267 18187.58 79.88 52837.04 88888.00 2006-09-24 10:32:34.904 267 18187.68 79.77 52837.04 88888.00 2006-09-24 10:32:35.404 267 18187.69 79.71 52837.00 88888.00 2006-09-24 10:32:35.904 267 18187.65 79.74 52836.98 88888.00 2006-09-24 10:32:36.404 267 18187.57 79.70 52837.00 88888.00 2006-09-24 10:32:36.904 267 18187.56 79.69 52837.04 88888.00 2006-09-24 10:32:37.404 267 18187.50 79.68 52836.96 88888.00 2006-09-24 10:32:37.904 267 18187.60 79.68 52836.97 88888.00 2006-09-24 10:32:38.404 267 18187.61 79.74 52837.15 88888.00 2006-09-24 10:32:38.904 267 18187.53 79.77 52837.18 88888.00 2006-09-24 10:32:39.404 267 18187.57 79.82 52837.16 88888.00 2006-09-24 10:32:39.904 267 18187.56 79.89 52837.16 88888.00 2006-09-24 10:32:40.404 267 18187.43 80.02 52837.21 88888.00 2006-09-24 10:32:40.904 267 18187.42 80.06 52837.26 88888.00 2006-09-24 10:32:41.404 267 18187.47 80.11 52836.98 88888.00 2006-09-24 10:32:41.904 267 18187.50 80.14 52836.98 88888.00 2006-09-24 10:32:42.404 267 18187.54 80.20 52837.19 88888.00 2006-09-24 10:32:42.904 267 18187.54 80.29 52837.29 88888.00 2006-09-24 10:32:43.404 267 18187.46 80.41 52837.23 88888.00 2006-09-24 10:32:43.904 267 18187.39 80.52 52837.38 88888.00 2006-09-24 10:32:44.404 267 18187.47 80.52 52837.44 88888.00 2006-09-24 10:32:44.904 267 18187.59 80.50 52837.28 88888.00 2006-09-24 10:32:45.404 267 18187.64 80.59 52837.29 88888.00 2006-09-24 10:32:45.904 267 18187.64 80.69 52837.44 88888.00 2006-09-24 10:32:46.404 267 18187.54 80.73 52837.45 88888.00 2006-09-24 10:32:46.904 267 18187.53 80.80 52837.56 88888.00 2006-09-24 10:32:47.404 267 18187.59 80.77 52837.64 88888.00 2006-09-24 10:32:47.904 267 18187.56 80.76 52837.61 88888.00 2006-09-24 10:32:48.404 267 18187.62 80.91 52837.78 88888.00 2006-09-24 10:32:48.904 267 18187.61 80.86 52837.77 88888.00 2006-09-24 10:32:49.404 267 18187.75 80.83 52837.66 88888.00 2006-09-24 10:32:49.904 267 18188.02 80.92 52837.76 88888.00 2006-09-24 10:32:50.404 267 18188.11 81.07 52837.93 88888.00 2006-09-24 10:32:50.904 267 18188.15 81.14 52837.92 88888.00 2006-09-24 10:32:51.404 267 18188.29 81.15 52837.96 88888.00 2006-09-24 10:32:51.904 267 18188.48 81.16 52838.14 88888.00 2006-09-24 10:32:52.404 267 18188.67 81.11 52838.22 88888.00 2006-09-24 10:32:52.904 267 18188.71 81.11 52838.10 88888.00 2006-09-24 10:32:53.404 267 18188.81 81.12 52838.05 88888.00 2006-09-24 10:32:53.904 267 18188.87 81.16 52838.13 88888.00 2006-09-24 10:32:54.404 267 18188.98 81.23 52838.17 88888.00 2006-09-24 10:32:54.904 267 18189.19 81.24 52838.20 88888.00 2006-09-24 10:32:55.404 267 18189.23 81.26 52838.27 88888.00 2006-09-24 10:32:55.904 267 18189.20 81.34 52838.25 88888.00 2006-09-24 10:32:56.404 267 18189.21 81.32 52838.25 88888.00 2006-09-24 10:32:56.904 267 18189.31 81.33 52838.37 88888.00 2006-09-24 10:32:57.404 267 18189.45 81.36 52838.54 88888.00 2006-09-24 10:32:57.904 267 18189.47 81.40 52838.52 88888.00 2006-09-24 10:32:58.404 267 18189.63 81.53 52838.55 88888.00 2006-09-24 10:32:58.904 267 18189.85 81.52 52838.59 88888.00 2006-09-24 10:32:59.404 267 18189.85 81.66 52838.67 88888.00 2006-09-24 10:32:59.904 267 18189.91 81.73 52838.90 88888.00 2006-09-24 10:33:00.404 267 18190.11 81.72 52838.83 88888.00 2006-09-24 10:33:00.904 267 18190.21 81.78 52838.82 88888.00 2006-09-24 10:33:01.404 267 18190.21 81.91 52838.96 88888.00 2006-09-24 10:33:01.904 267 18190.22 82.08 52839.08 88888.00 2006-09-24 10:33:02.404 267 18190.46 82.16 52839.17 88888.00 2006-09-24 10:33:02.904 267 18190.51 82.23 52839.19 88888.00 2006-09-24 10:33:03.404 267 18190.46 82.18 52839.25 88888.00 2006-09-24 10:33:03.904 267 18190.56 82.17 52839.38 88888.00 2006-09-24 10:33:04.404 267 18190.85 82.13 52839.39 88888.00 2006-09-24 10:33:04.904 267 18190.88 82.21 52839.41 88888.00 2006-09-24 10:33:05.404 267 18190.96 82.36 52839.52 88888.00 2006-09-24 10:33:05.904 267 18191.04 82.46 52839.45 88888.00 2006-09-24 10:33:06.404 267 18191.01 82.61 52839.38 88888.00 2006-09-24 10:33:06.904 267 18191.12 82.70 52839.53 88888.00 2006-09-24 10:33:07.404 267 18191.16 82.67 52839.61 88888.00 2006-09-24 10:33:07.904 267 18191.17 82.62 52839.68 88888.00 2006-09-24 10:33:08.404 267 18191.23 82.59 52839.73 88888.00 2006-09-24 10:33:08.904 267 18191.29 82.58 52839.86 88888.00 2006-09-24 10:33:09.404 267 18191.51 82.66 52839.82 88888.00 2006-09-24 10:33:09.904 267 18191.62 82.88 52839.83 88888.00 2006-09-24 10:33:10.404 267 18191.67 82.84 52839.85 88888.00 2006-09-24 10:33:10.904 267 18191.76 82.77 52839.89 88888.00 2006-09-24 10:33:11.404 267 18191.93 82.82 52839.86 88888.00 2006-09-24 10:33:11.904 267 18191.94 82.84 52839.93 88888.00 2006-09-24 10:33:12.404 267 18192.06 82.79 52839.94 88888.00 2006-09-24 10:33:12.904 267 18192.17 82.81 52839.93 88888.00 2006-09-24 10:33:13.404 267 18192.19 82.84 52839.99 88888.00 2006-09-24 10:33:13.904 267 18192.31 82.84 52839.99 88888.00 2006-09-24 10:33:14.404 267 18192.40 82.82 52840.10 88888.00 2006-09-24 10:33:14.904 267 18192.46 82.89 52840.17 88888.00 2006-09-24 10:33:15.404 267 18192.47 82.94 52840.33 88888.00 2006-09-24 10:33:15.904 267 18192.52 82.90 52840.43 88888.00 2006-09-24 10:33:16.404 267 18192.60 82.87 52840.35 88888.00 2006-09-24 10:33:16.904 267 18192.70 82.86 52840.56 88888.00 2006-09-24 10:33:17.404 267 18192.69 82.92 52840.69 88888.00 2006-09-24 10:33:17.904 267 18192.74 82.97 52840.80 88888.00 2006-09-24 10:33:18.404 267 18192.75 82.90 52840.71 88888.00 2006-09-24 10:33:18.904 267 18192.90 82.94 52840.69 88888.00 2006-09-24 10:33:19.404 267 18193.03 82.99 52840.78 88888.00 2006-09-24 10:33:19.904 267 18193.12 82.99 52840.84 88888.00 2006-09-24 10:33:20.404 267 18193.12 83.11 52840.80 88888.00 2006-09-24 10:33:20.904 267 18193.17 83.17 52840.75 88888.00 2006-09-24 10:33:21.404 267 18193.23 83.15 52840.99 88888.00 2006-09-24 10:33:21.904 267 18193.38 83.21 52841.12 88888.00 2006-09-24 10:33:22.404 267 18193.66 83.26 52841.16 88888.00 2006-09-24 10:33:22.904 267 18193.70 83.28 52841.27 88888.00 2006-09-24 10:33:23.404 267 18193.66 83.25 52841.24 88888.00 2006-09-24 10:33:23.904 267 18193.59 83.20 52841.22 88888.00 2006-09-24 10:33:24.404 267 18193.67 83.24 52841.29 88888.00 2006-09-24 10:33:24.904 267 18193.70 83.22 52841.42 88888.00 2006-09-24 10:33:25.404 267 18193.71 83.17 52841.46 88888.00 2006-09-24 10:33:25.904 267 18193.79 83.22 52841.41 88888.00 2006-09-24 10:33:26.404 267 18193.79 83.29 52841.37 88888.00 2006-09-24 10:33:26.904 267 18193.91 83.15 52841.42 88888.00 2006-09-24 10:33:27.404 267 18194.03 83.16 52841.37 88888.00 2006-09-24 10:33:27.904 267 18194.12 83.12 52841.46 88888.00 2006-09-24 10:33:28.404 267 18194.05 83.15 52841.45 88888.00 2006-09-24 10:33:28.904 267 18194.00 83.17 52841.49 88888.00 2006-09-24 10:33:29.404 267 18193.94 83.12 52841.76 88888.00 2006-09-24 10:33:29.904 267 18193.88 83.15 52841.85 88888.00 2006-09-24 10:33:30.404 267 18193.88 83.12 52841.69 88888.00 2006-09-24 10:33:30.904 267 18193.86 83.00 52841.51 88888.00 2006-09-24 10:33:31.404 267 18193.72 82.92 52841.54 88888.00 2006-09-24 10:33:31.904 267 18193.71 82.92 52841.63 88888.00 2006-09-24 10:33:32.404 267 18193.64 82.86 52841.72 88888.00 2006-09-24 10:33:32.904 267 18193.55 82.75 52841.69 88888.00 2006-09-24 10:33:33.404 267 18193.57 82.65 52841.67 88888.00 2006-09-24 10:33:33.904 267 18193.61 82.62 52841.72 88888.00 2006-09-24 10:33:34.404 267 18193.52 82.54 52841.81 88888.00 2006-09-24 10:33:34.904 267 18193.49 82.45 52841.88 88888.00 2006-09-24 10:33:35.404 267 18193.47 82.34 52841.93 88888.00 2006-09-24 10:33:35.904 267 18193.48 82.26 52841.94 88888.00 2006-09-24 10:33:36.404 267 18193.33 82.20 52841.90 88888.00 2006-09-24 10:33:36.904 267 18193.40 82.17 52841.90 88888.00 2006-09-24 10:33:37.404 267 18193.34 82.08 52841.98 88888.00 2006-09-24 10:33:37.904 267 18193.24 82.05 52841.93 88888.00 2006-09-24 10:33:38.404 267 18193.36 82.04 52842.03 88888.00 2006-09-24 10:33:38.904 267 18193.40 81.99 52842.08 88888.00 2006-09-24 10:33:39.404 267 18193.24 81.94 52842.12 88888.00 2006-09-24 10:33:39.904 267 18193.43 81.79 52842.05 88888.00 2006-09-24 10:33:40.404 267 18193.45 81.68 52841.99 88888.00 2006-09-24 10:33:40.904 267 18193.38 81.56 52841.93 88888.00 2006-09-24 10:33:41.404 267 18193.44 81.52 52841.92 88888.00 2006-09-24 10:33:41.904 267 18193.44 81.47 52841.90 88888.00 2006-09-24 10:33:42.404 267 18193.41 81.40 52841.94 88888.00 2006-09-24 10:33:42.904 267 18193.34 81.31 52842.02 88888.00 2006-09-24 10:33:43.404 267 18193.29 81.21 52842.06 88888.00 2006-09-24 10:33:43.904 267 18193.33 81.13 52841.98 88888.00 2006-09-24 10:33:44.404 267 18193.28 81.08 52841.92 88888.00 2006-09-24 10:33:44.904 267 18193.17 81.02 52841.68 88888.00 2006-09-24 10:33:45.404 267 18193.13 80.87 52841.52 88888.00 2006-09-24 10:33:45.904 267 18193.22 80.78 52841.50 88888.00 2006-09-24 10:33:46.404 267 18193.12 80.75 52841.58 88888.00 2006-09-24 10:33:46.904 267 18193.23 80.74 52841.51 88888.00 2006-09-24 10:33:47.404 267 18193.30 80.70 52841.46 88888.00 2006-09-24 10:33:47.904 267 18193.22 80.66 52841.49 88888.00 2006-09-24 10:33:48.404 267 18193.12 80.58 52841.45 88888.00 2006-09-24 10:33:48.904 267 18193.05 80.52 52841.33 88888.00 2006-09-24 10:33:49.404 267 18193.01 80.43 52841.36 88888.00 2006-09-24 10:33:49.904 267 18192.94 80.38 52841.46 88888.00 2006-09-24 10:33:50.404 267 18193.06 80.39 52841.44 88888.00 2006-09-24 10:33:50.904 267 18193.13 80.39 52841.27 88888.00 2006-09-24 10:33:51.404 267 18193.12 80.41 52841.24 88888.00 2006-09-24 10:33:51.904 267 18193.10 80.35 52841.24 88888.00 2006-09-24 10:33:52.404 267 18193.13 80.31 52841.11 88888.00 2006-09-24 10:33:52.904 267 18193.16 80.33 52841.04 88888.00 2006-09-24 10:33:53.404 267 18193.13 80.36 52840.93 88888.00 2006-09-24 10:33:53.904 267 18193.02 80.40 52840.68 88888.00 2006-09-24 10:33:54.404 267 18193.03 80.43 52840.82 88888.00 2006-09-24 10:33:54.904 267 18193.14 80.46 52840.78 88888.00 2006-09-24 10:33:55.404 267 18193.22 80.47 52840.81 88888.00 2006-09-24 10:33:55.904 267 18193.23 80.54 52840.77 88888.00 2006-09-24 10:33:56.404 267 18193.29 80.57 52840.76 88888.00 2006-09-24 10:33:56.904 267 18193.34 80.56 52840.79 88888.00 2006-09-24 10:33:57.404 267 18193.29 80.54 52840.64 88888.00 2006-09-24 10:33:57.904 267 18193.45 80.58 52840.49 88888.00 2006-09-24 10:33:58.404 267 18193.57 80.61 52840.52 88888.00 2006-09-24 10:33:58.904 267 18193.75 80.65 52840.52 88888.00 2006-09-24 10:33:59.404 267 18193.95 80.68 52840.53 88888.00 2006-09-24 10:33:59.904 267 18194.09 80.65 52840.55 88888.00 2006-09-24 10:34:00.404 267 18194.08 80.74 52840.42 88888.00 2006-09-24 10:34:00.904 267 18194.28 80.80 52840.40 88888.00 2006-09-24 10:34:01.404 267 18194.56 80.85 52840.43 88888.00 2006-09-24 10:34:01.904 267 18194.63 80.96 52840.46 88888.00 2006-09-24 10:34:02.404 267 18194.82 81.07 52840.58 88888.00 2006-09-24 10:34:02.904 267 18195.14 81.03 52840.61 88888.00 2006-09-24 10:34:03.404 267 18195.32 80.94 52840.66 88888.00 2006-09-24 10:34:03.904 267 18195.50 80.91 52840.66 88888.00 2006-09-24 10:34:04.404 267 18195.55 80.95 52840.74 88888.00 2006-09-24 10:34:04.904 267 18195.85 80.96 52840.69 88888.00 2006-09-24 10:34:05.404 267 18196.03 80.99 52840.72 88888.00 2006-09-24 10:34:05.904 267 18196.16 80.92 52840.77 88888.00 2006-09-24 10:34:06.404 267 18196.23 80.87 52840.96 88888.00 2006-09-24 10:34:06.904 267 18196.34 80.88 52840.92 88888.00 2006-09-24 10:34:07.404 267 18196.61 80.88 52840.95 88888.00 2006-09-24 10:34:07.904 267 18196.84 80.81 52841.11 88888.00 2006-09-24 10:34:08.404 267 18196.98 80.76 52841.46 88888.00 2006-09-24 10:34:08.904 267 18197.14 80.76 52841.67 88888.00 2006-09-24 10:34:09.404 267 18197.32 80.79 52841.71 88888.00 2006-09-24 10:34:09.904 267 18197.42 80.75 52841.69 88888.00 2006-09-24 10:34:10.404 267 18197.48 80.68 52841.62 88888.00 2006-09-24 10:34:10.904 267 18197.63 80.72 52841.73 88888.00 2006-09-24 10:34:11.404 267 18197.77 80.84 52841.84 88888.00 2006-09-24 10:34:11.904 267 18197.99 80.83 52841.91 88888.00 2006-09-24 10:34:12.404 267 18198.03 80.78 52842.03 88888.00 2006-09-24 10:34:12.904 267 18198.23 80.73 52842.15 88888.00 2006-09-24 10:34:13.404 267 18198.36 80.75 52842.20 88888.00 2006-09-24 10:34:13.904 267 18198.46 80.72 52842.31 88888.00 2006-09-24 10:34:14.404 267 18198.45 80.78 52842.34 88888.00 2006-09-24 10:34:14.904 267 18198.48 80.76 52842.42 88888.00 2006-09-24 10:34:15.404 267 18198.58 80.81 52842.53 88888.00 2006-09-24 10:34:15.904 267 18198.73 80.83 52842.51 88888.00 2006-09-24 10:34:16.404 267 18198.78 80.92 52842.57 88888.00 2006-09-24 10:34:16.904 267 18198.78 80.94 52842.79 88888.00 2006-09-24 10:34:17.404 267 18198.73 81.08 52842.77 88888.00 2006-09-24 10:34:17.904 267 18198.81 81.22 52842.73 88888.00 2006-09-24 10:34:18.404 267 18198.73 81.23 52842.84 88888.00 2006-09-24 10:34:18.904 267 18198.77 81.25 52842.90 88888.00 2006-09-24 10:34:19.404 267 18198.69 81.34 52843.00 88888.00 2006-09-24 10:34:19.904 267 18198.65 81.33 52843.09 88888.00 2006-09-24 10:34:20.404 267 18198.81 81.35 52843.16 88888.00 2006-09-24 10:34:20.904 267 18198.79 81.36 52843.30 88888.00 2006-09-24 10:34:21.404 267 18198.80 81.35 52843.25 88888.00 2006-09-24 10:34:21.904 267 18198.71 81.39 52843.19 88888.00 2006-09-24 10:34:22.404 267 18198.70 81.34 52843.20 88888.00 2006-09-24 10:34:22.904 267 18198.59 81.35 52843.31 88888.00 2006-09-24 10:34:23.404 267 18198.61 81.45 52843.24 88888.00 2006-09-24 10:34:23.904 267 18198.51 81.51 52843.21 88888.00 2006-09-24 10:34:24.404 267 18198.43 81.51 52843.33 88888.00 2006-09-24 10:34:24.904 267 18198.43 81.52 52843.43 88888.00 2006-09-24 10:34:25.404 267 18198.50 81.42 52843.51 88888.00 2006-09-24 10:34:25.904 267 18198.35 81.33 52843.54 88888.00 2006-09-24 10:34:26.404 267 18198.26 81.34 52843.62 88888.00 2006-09-24 10:34:26.904 267 18198.04 81.33 52843.56 88888.00 2006-09-24 10:34:27.404 267 18198.00 81.28 52843.60 88888.00 2006-09-24 10:34:27.904 267 18197.92 81.31 52843.71 88888.00 2006-09-24 10:34:28.404 267 18197.81 81.26 52843.76 88888.00 2006-09-24 10:34:28.904 267 18197.67 81.31 52843.71 88888.00 2006-09-24 10:34:29.404 267 18197.74 81.32 52843.81 88888.00 2006-09-24 10:34:29.904 267 18197.58 81.30 52843.80 88888.00 2006-09-24 10:34:30.404 267 18197.62 81.25 52843.76 88888.00 2006-09-24 10:34:30.904 267 18197.58 81.22 52843.73 88888.00 2006-09-24 10:34:31.404 267 18197.49 81.14 52843.83 88888.00 2006-09-24 10:34:31.904 267 18197.31 81.20 52843.84 88888.00 2006-09-24 10:34:32.404 267 18197.21 81.15 52843.84 88888.00 2006-09-24 10:34:32.904 267 18197.14 81.03 52843.96 88888.00 2006-09-24 10:34:33.404 267 18196.94 80.96 52843.94 88888.00 2006-09-24 10:34:33.904 267 18196.77 80.91 52843.84 88888.00 2006-09-24 10:34:34.404 267 18196.75 80.83 52843.74 88888.00 2006-09-24 10:34:34.904 267 18196.64 80.76 52843.68 88888.00 2006-09-24 10:34:35.404 267 18196.64 80.67 52843.68 88888.00 2006-09-24 10:34:35.904 267 18196.48 80.61 52843.56 88888.00 2006-09-24 10:34:36.404 267 18196.34 80.52 52843.65 88888.00 2006-09-24 10:34:36.904 267 18196.30 80.39 52843.68 88888.00 2006-09-24 10:34:37.404 267 18196.23 80.29 52843.62 88888.00 2006-09-24 10:34:37.904 267 18196.15 80.22 52843.57 88888.00 2006-09-24 10:34:38.404 267 18196.05 80.18 52843.59 88888.00 2006-09-24 10:34:38.904 267 18195.98 80.20 52843.64 88888.00 2006-09-24 10:34:39.404 267 18195.89 80.23 52843.57 88888.00 2006-09-24 10:34:39.904 267 18195.82 80.19 52843.48 88888.00 2006-09-24 10:34:40.404 267 18195.67 80.14 52843.43 88888.00 2006-09-24 10:34:40.904 267 18195.72 80.03 52843.54 88888.00 2006-09-24 10:34:41.404 267 18195.65 79.86 52843.64 88888.00 2006-09-24 10:34:41.904 267 18195.55 79.80 52843.59 88888.00 2006-09-24 10:34:42.404 267 18195.55 79.80 52843.49 88888.00 2006-09-24 10:34:42.904 267 18195.34 79.61 52843.42 88888.00 2006-09-24 10:34:43.404 267 18195.34 79.46 52843.33 88888.00 2006-09-24 10:34:43.904 267 18195.38 79.41 52843.36 88888.00 2006-09-24 10:34:44.404 267 18195.38 79.40 52843.24 88888.00 2006-09-24 10:34:44.904 267 18195.18 79.46 52843.21 88888.00 2006-09-24 10:34:45.404 267 18195.23 79.75 52843.33 88888.00 2006-09-24 10:34:45.904 267 18195.19 79.80 52843.44 88888.00 2006-09-24 10:34:46.404 267 18194.97 79.79 52843.38 88888.00 2006-09-24 10:34:46.904 267 18194.84 79.76 52843.21 88888.00 2006-09-24 10:34:47.404 267 18194.93 79.65 52843.22 88888.00 2006-09-24 10:34:47.904 267 18194.95 79.52 52843.21 88888.00 2006-09-24 10:34:48.404 267 18194.88 79.50 52843.20 88888.00 2006-09-24 10:34:48.904 267 18194.86 79.47 52843.30 88888.00 2006-09-24 10:34:49.404 267 18194.74 79.39 52843.37 88888.00 2006-09-24 10:34:49.904 267 18194.73 79.36 52843.36 88888.00 2006-09-24 10:34:50.404 267 18194.69 79.24 52843.31 88888.00 2006-09-24 10:34:50.904 267 18194.75 79.14 52843.22 88888.00 2006-09-24 10:34:51.404 267 18194.57 79.07 52843.16 88888.00 2006-09-24 10:34:51.904 267 18194.58 79.02 52843.21 88888.00 2006-09-24 10:34:52.404 267 18194.58 78.97 52843.14 88888.00 2006-09-24 10:34:52.904 267 18194.35 78.89 52843.07 88888.00 2006-09-24 10:34:53.404 267 18194.17 78.86 52843.15 88888.00 2006-09-24 10:34:53.904 267 18194.03 78.83 52843.25 88888.00 2006-09-24 10:34:54.404 267 18193.88 78.77 52843.21 88888.00 2006-09-24 10:34:54.904 267 18193.94 78.74 52843.18 88888.00 2006-09-24 10:34:55.404 267 18194.03 78.81 52843.26 88888.00 2006-09-24 10:34:55.904 267 18193.98 78.85 52843.35 88888.00 2006-09-24 10:34:56.404 267 18193.92 78.72 52843.38 88888.00 2006-09-24 10:34:56.904 267 18193.87 78.71 52843.36 88888.00 2006-09-24 10:34:57.404 267 18193.73 78.71 52843.25 88888.00 2006-09-24 10:34:57.904 267 18193.62 78.71 52843.20 88888.00 2006-09-24 10:34:58.404 267 18193.37 78.66 52843.21 88888.00 2006-09-24 10:34:58.904 267 18193.34 78.63 52843.13 88888.00 2006-09-24 10:34:59.404 267 18193.32 78.62 52843.10 88888.00 2006-09-24 10:34:59.904 267 18193.24 78.58 52843.08 88888.00 2006-09-24 10:35:00.404 267 18193.17 78.53 52842.99 88888.00 2006-09-24 10:35:00.904 267 18193.21 78.44 52842.95 88888.00 2006-09-24 10:35:01.404 267 18193.18 78.49 52842.95 88888.00 2006-09-24 10:35:01.904 267 18193.11 78.57 52842.91 88888.00 2006-09-24 10:35:02.404 267 18193.04 78.51 52842.89 88888.00 2006-09-24 10:35:02.904 267 18192.99 78.45 52842.84 88888.00 2006-09-24 10:35:03.404 267 18192.91 78.33 52842.84 88888.00 2006-09-24 10:35:03.904 267 18193.08 78.31 52842.80 88888.00 2006-09-24 10:35:04.404 267 18193.12 78.33 52842.73 88888.00 2006-09-24 10:35:04.904 267 18193.01 78.26 52842.65 88888.00 2006-09-24 10:35:05.404 267 18192.91 78.15 52842.50 88888.00 2006-09-24 10:35:05.904 267 18192.70 78.04 52842.54 88888.00 2006-09-24 10:35:06.404 267 18192.70 77.96 52842.56 88888.00 2006-09-24 10:35:06.904 267 18192.64 78.01 52842.58 88888.00 2006-09-24 10:35:07.404 267 18192.52 77.92 52842.61 88888.00 2006-09-24 10:35:07.904 267 18192.45 77.87 52842.62 88888.00 2006-09-24 10:35:08.404 267 18192.48 77.79 52842.61 88888.00 2006-09-24 10:35:08.904 267 18192.51 77.79 52842.52 88888.00 2006-09-24 10:35:09.404 267 18192.52 77.76 52842.49 88888.00 2006-09-24 10:35:09.904 267 18192.49 77.73 52842.33 88888.00 2006-09-24 10:35:10.404 267 18192.49 77.69 52842.35 88888.00 2006-09-24 10:35:10.904 267 18192.60 77.58 52842.35 88888.00 2006-09-24 10:35:11.404 267 18192.63 77.50 52842.22 88888.00 2006-09-24 10:35:11.904 267 18192.49 77.51 52842.25 88888.00 2006-09-24 10:35:12.404 267 18192.48 77.44 52842.31 88888.00 2006-09-24 10:35:12.904 267 18192.41 77.35 52842.28 88888.00 2006-09-24 10:35:13.404 267 18192.37 77.30 52842.29 88888.00 2006-09-24 10:35:13.904 267 18192.29 77.23 52842.19 88888.00 2006-09-24 10:35:14.404 267 18192.28 77.28 52842.11 88888.00 2006-09-24 10:35:14.904 267 18192.23 77.31 52842.15 88888.00 2006-09-24 10:35:15.404 267 18192.02 77.19 52842.10 88888.00 2006-09-24 10:35:15.904 267 18191.87 76.99 52842.10 88888.00 2006-09-24 10:35:16.404 267 18191.95 76.92 52842.17 88888.00 2006-09-24 10:35:16.904 267 18191.91 76.89 52842.17 88888.00 2006-09-24 10:35:17.404 267 18191.88 76.89 52842.07 88888.00 2006-09-24 10:35:17.904 267 18191.87 76.84 52842.02 88888.00 2006-09-24 10:35:18.404 267 18191.84 76.83 52841.99 88888.00 2006-09-24 10:35:18.904 267 18191.85 76.88 52841.95 88888.00 2006-09-24 10:35:19.404 267 18191.92 76.83 52842.03 88888.00 2006-09-24 10:35:19.904 267 18191.91 76.77 52841.97 88888.00 2006-09-24 10:35:20.404 267 18191.96 76.78 52841.91 88888.00 2006-09-24 10:35:20.904 267 18192.06 76.79 52841.90 88888.00 2006-09-24 10:35:21.404 267 18192.06 76.77 52841.80 88888.00 2006-09-24 10:35:21.904 267 18192.06 76.78 52841.80 88888.00 2006-09-24 10:35:22.404 267 18192.00 76.74 52841.82 88888.00 2006-09-24 10:35:22.904 267 18192.04 76.72 52841.81 88888.00 2006-09-24 10:35:23.404 267 18191.97 76.72 52841.77 88888.00 2006-09-24 10:35:23.904 267 18191.94 76.72 52841.87 88888.00 2006-09-24 10:35:24.404 267 18191.94 76.67 52841.97 88888.00 2006-09-24 10:35:24.904 267 18191.92 76.67 52841.90 88888.00 2006-09-24 10:35:25.404 267 18191.95 76.65 52841.90 88888.00 2006-09-24 10:35:25.904 267 18192.03 76.64 52841.92 88888.00 2006-09-24 10:35:26.404 267 18192.06 76.58 52841.76 88888.00 2006-09-24 10:35:26.904 267 18192.14 76.62 52841.71 88888.00 2006-09-24 10:35:27.404 267 18192.09 76.65 52841.82 88888.00 2006-09-24 10:35:27.904 267 18192.12 76.67 52841.80 88888.00 2006-09-24 10:35:28.404 267 18192.24 76.62 52841.77 88888.00 2006-09-24 10:35:28.904 267 18192.34 76.57 52841.75 88888.00 2006-09-24 10:35:29.404 267 18192.29 76.54 52841.74 88888.00 2006-09-24 10:35:29.904 267 18192.25 76.49 52841.64 88888.00 2006-09-24 10:35:30.404 267 18192.16 76.48 52841.60 88888.00 2006-09-24 10:35:30.904 267 18192.24 76.48 52841.67 88888.00 2006-09-24 10:35:31.404 267 18192.28 76.41 52841.75 88888.00 2006-09-24 10:35:31.904 267 18192.30 76.47 52841.79 88888.00 2006-09-24 10:35:32.404 267 18192.35 76.48 52841.84 88888.00 2006-09-24 10:35:32.904 267 18192.27 76.52 52841.83 88888.00 2006-09-24 10:35:33.404 267 18192.26 76.55 52841.81 88888.00 2006-09-24 10:35:33.904 267 18192.35 76.59 52841.96 88888.00 2006-09-24 10:35:34.404 267 18192.39 76.69 52842.08 88888.00 2006-09-24 10:35:34.904 267 18192.50 76.67 52842.18 88888.00 2006-09-24 10:35:35.404 267 18192.54 76.67 52842.11 88888.00 2006-09-24 10:35:35.904 267 18192.54 76.77 52842.11 88888.00 2006-09-24 10:35:36.404 267 18192.61 76.83 52842.07 88888.00 2006-09-24 10:35:36.904 267 18192.61 76.75 52842.07 88888.00 2006-09-24 10:35:37.404 267 18192.64 76.76 52842.05 88888.00 2006-09-24 10:35:37.904 267 18192.70 76.77 52842.04 88888.00 2006-09-24 10:35:38.404 267 18192.64 76.77 52842.10 88888.00 2006-09-24 10:35:38.904 267 18192.67 76.82 52842.10 88888.00 2006-09-24 10:35:39.404 267 18192.60 76.80 52842.09 88888.00 2006-09-24 10:35:39.904 267 18192.40 76.80 52842.08 88888.00 2006-09-24 10:35:40.404 267 18192.43 76.77 52842.14 88888.00 2006-09-24 10:35:40.904 267 18192.36 76.80 52842.27 88888.00 2006-09-24 10:35:41.404 267 18192.28 76.91 52842.21 88888.00 2006-09-24 10:35:41.904 267 18192.29 76.92 52842.25 88888.00 2006-09-24 10:35:42.404 267 18192.38 76.88 52842.48 88888.00 2006-09-24 10:35:42.904 267 18192.41 76.84 52842.43 88888.00 2006-09-24 10:35:43.404 267 18192.40 76.81 52842.25 88888.00 2006-09-24 10:35:43.904 267 18192.45 76.84 52842.30 88888.00 2006-09-24 10:35:44.404 267 18192.49 76.83 52842.38 88888.00 2006-09-24 10:35:44.904 267 18192.47 76.85 52842.35 88888.00 2006-09-24 10:35:45.404 267 18192.46 76.89 52842.51 88888.00 2006-09-24 10:35:45.904 267 18192.51 76.99 52842.56 88888.00 2006-09-24 10:35:46.404 267 18192.47 77.03 52842.48 88888.00 2006-09-24 10:35:46.904 267 18192.48 77.06 52842.43 88888.00 2006-09-24 10:35:47.404 267 18192.52 77.01 52842.42 88888.00 2006-09-24 10:35:47.904 267 18192.50 76.90 52842.50 88888.00 2006-09-24 10:35:48.404 267 18192.37 76.83 52842.70 88888.00 2006-09-24 10:35:48.904 267 18192.29 76.82 52842.63 88888.00 2006-09-24 10:35:49.404 267 18192.36 76.97 52842.63 88888.00 2006-09-24 10:35:49.904 267 18192.37 77.07 52842.68 88888.00 2006-09-24 10:35:50.404 267 18192.42 77.10 52842.68 88888.00 2006-09-24 10:35:50.904 267 18192.43 77.00 52842.74 88888.00 2006-09-24 10:35:51.404 267 18192.52 77.05 52842.83 88888.00 2006-09-24 10:35:51.904 267 18192.59 77.08 52842.74 88888.00 2006-09-24 10:35:52.404 267 18192.52 77.10 52842.69 88888.00 2006-09-24 10:35:52.904 267 18192.41 77.04 52842.78 88888.00 2006-09-24 10:35:53.404 267 18192.38 76.99 52842.85 88888.00 2006-09-24 10:35:53.904 267 18192.40 76.98 52842.87 88888.00 2006-09-24 10:35:54.404 267 18192.49 76.97 52842.84 88888.00 2006-09-24 10:35:54.904 267 18192.39 76.85 52842.84 88888.00 2006-09-24 10:35:55.404 267 18192.36 76.75 52842.95 88888.00 2006-09-24 10:35:55.904 267 18192.51 76.71 52842.93 88888.00 2006-09-24 10:35:56.404 267 18192.56 76.57 52842.84 88888.00 2006-09-24 10:35:56.904 267 18192.64 76.50 52842.92 88888.00 2006-09-24 10:35:57.404 267 18192.65 76.51 52843.03 88888.00 2006-09-24 10:35:57.904 267 18192.59 76.42 52843.01 88888.00 2006-09-24 10:35:58.404 267 18192.52 76.37 52842.93 88888.00 2006-09-24 10:35:58.904 267 18192.59 76.43 52842.86 88888.00 2006-09-24 10:35:59.404 267 18192.63 76.35 52842.88 88888.00 2006-09-24 10:35:59.904 267 18192.73 76.30 52842.95 88888.00 2006-09-24 10:36:00.404 267 18192.73 76.35 52843.09 88888.00 2006-09-24 10:36:00.904 267 18192.81 76.44 52843.10 88888.00 2006-09-24 10:36:01.404 267 18192.79 76.47 52843.07 88888.00 2006-09-24 10:36:01.904 267 18192.72 76.39 52843.15 88888.00 2006-09-24 10:36:02.404 267 18192.81 76.34 52843.22 88888.00 2006-09-24 10:36:02.904 267 18192.76 76.31 52843.34 88888.00 2006-09-24 10:36:03.404 267 18192.75 76.25 52843.37 88888.00 2006-09-24 10:36:03.904 267 18192.86 76.28 52843.34 88888.00 2006-09-24 10:36:04.404 267 18192.80 76.32 52843.41 88888.00 2006-09-24 10:36:04.904 267 18192.79 76.39 52843.46 88888.00 2006-09-24 10:36:05.404 267 18192.69 76.35 52843.48 88888.00 2006-09-24 10:36:05.904 267 18192.86 76.34 52843.54 88888.00 2006-09-24 10:36:06.404 267 18192.76 76.31 52843.55 88888.00 2006-09-24 10:36:06.904 267 18192.74 76.35 52843.48 88888.00 2006-09-24 10:36:07.404 267 18192.83 76.41 52843.64 88888.00 2006-09-24 10:36:07.904 267 18192.81 76.42 52843.71 88888.00 2006-09-24 10:36:08.404 267 18192.79 76.46 52843.77 88888.00 2006-09-24 10:36:08.904 267 18192.73 76.57 52843.76 88888.00 2006-09-24 10:36:09.404 267 18192.74 76.63 52843.60 88888.00 2006-09-24 10:36:09.904 267 18192.71 76.69 52843.62 88888.00 2006-09-24 10:36:10.404 267 18192.78 76.78 52843.89 88888.00 2006-09-24 10:36:10.904 267 18192.95 76.88 52843.96 88888.00 2006-09-24 10:36:11.404 267 18193.05 76.90 52843.95 88888.00 2006-09-24 10:36:11.904 267 18193.08 76.96 52843.92 88888.00 2006-09-24 10:36:12.404 267 18193.06 76.99 52844.04 88888.00 2006-09-24 10:36:12.904 267 18193.07 77.05 52844.03 88888.00 2006-09-24 10:36:13.404 267 18193.14 77.12 52844.04 88888.00 2006-09-24 10:36:13.904 267 18193.29 77.28 52843.91 88888.00 2006-09-24 10:36:14.404 267 18193.41 77.38 52843.94 88888.00 2006-09-24 10:36:14.904 267 18193.45 77.39 52844.00 88888.00 2006-09-24 10:36:15.404 267 18193.52 77.39 52844.00 88888.00 2006-09-24 10:36:15.904 267 18193.54 77.48 52843.94 88888.00 2006-09-24 10:36:16.404 267 18193.71 77.61 52844.07 88888.00 2006-09-24 10:36:16.904 267 18193.81 77.55 52844.35 88888.00 2006-09-24 10:36:17.404 267 18193.92 77.59 52844.35 88888.00 2006-09-24 10:36:17.904 267 18194.05 77.79 52844.28 88888.00 2006-09-24 10:36:18.404 267 18194.13 77.79 52844.24 88888.00 2006-09-24 10:36:18.904 267 18194.25 77.72 52844.27 88888.00 2006-09-24 10:36:19.404 267 18194.27 77.67 52844.19 88888.00 2006-09-24 10:36:19.904 267 18194.49 77.69 52844.19 88888.00 2006-09-24 10:36:20.404 267 18194.62 77.59 52844.17 88888.00 2006-09-24 10:36:20.904 267 18194.66 77.66 52844.12 88888.00 2006-09-24 10:36:21.404 267 18194.69 77.66 52844.24 88888.00 2006-09-24 10:36:21.904 267 18194.81 77.64 52844.38 88888.00 2006-09-24 10:36:22.404 267 18194.90 77.73 52844.53 88888.00 2006-09-24 10:36:22.904 267 18194.90 77.77 52844.54 88888.00 2006-09-24 10:36:23.404 267 18194.96 77.74 52844.59 88888.00 2006-09-24 10:36:23.904 267 18195.08 77.64 52844.57 88888.00 2006-09-24 10:36:24.404 267 18195.20 77.67 52844.77 88888.00 2006-09-24 10:36:24.904 267 18195.44 77.69 52844.74 88888.00 2006-09-24 10:36:25.404 267 18195.35 77.61 52844.82 88888.00 2006-09-24 10:36:25.904 267 18195.43 77.61 52844.99 88888.00 2006-09-24 10:36:26.404 267 18195.55 77.63 52844.95 88888.00 2006-09-24 10:36:26.904 267 18195.71 77.64 52844.97 88888.00 2006-09-24 10:36:27.404 267 18195.75 77.63 52845.00 88888.00 2006-09-24 10:36:27.904 267 18195.73 77.73 52844.96 88888.00 2006-09-24 10:36:28.404 267 18195.75 77.79 52845.08 88888.00 2006-09-24 10:36:28.904 267 18195.82 77.84 52845.15 88888.00 2006-09-24 10:36:29.404 267 18196.01 77.90 52845.12 88888.00 2006-09-24 10:36:29.904 267 18196.25 77.86 52845.10 88888.00 2006-09-24 10:36:30.404 267 18196.26 77.86 52845.29 88888.00 2006-09-24 10:36:30.904 267 18196.43 78.05 52845.24 88888.00 2006-09-24 10:36:31.404 267 18196.55 78.11 52845.30 88888.00 2006-09-24 10:36:31.904 267 18196.52 78.15 52845.41 88888.00 2006-09-24 10:36:32.404 267 18196.61 78.24 52845.48 88888.00 2006-09-24 10:36:32.904 267 18196.71 78.33 52845.54 88888.00 2006-09-24 10:36:33.404 267 18196.77 78.42 52845.51 88888.00 2006-09-24 10:36:33.904 267 18196.77 78.56 52845.55 88888.00 2006-09-24 10:36:34.404 267 18196.76 78.70 52845.66 88888.00 2006-09-24 10:36:34.904 267 18196.82 78.83 52845.73 88888.00 2006-09-24 10:36:35.404 267 18196.99 78.97 52845.80 88888.00 2006-09-24 10:36:35.904 267 18197.14 79.04 52845.88 88888.00 2006-09-24 10:36:36.404 267 18197.18 79.19 52845.89 88888.00 2006-09-24 10:36:36.904 267 18197.28 79.25 52846.04 88888.00 2006-09-24 10:36:37.404 267 18197.36 79.33 52846.26 88888.00 2006-09-24 10:36:37.904 267 18197.37 79.37 52846.34 88888.00 2006-09-24 10:36:38.404 267 18197.46 79.42 52846.38 88888.00 2006-09-24 10:36:38.904 267 18197.71 79.53 52846.41 88888.00 2006-09-24 10:36:39.404 267 18197.91 79.65 52846.59 88888.00 2006-09-24 10:36:39.904 267 18198.07 79.71 52846.69 88888.00 2006-09-24 10:36:40.404 267 18198.11 79.80 52846.72 88888.00 2006-09-24 10:36:40.904 267 18198.20 79.97 52846.67 88888.00 2006-09-24 10:36:41.404 267 18198.49 80.08 52846.75 88888.00 2006-09-24 10:36:41.904 267 18198.49 80.20 52846.66 88888.00 2006-09-24 10:36:42.404 267 18198.64 80.30 52846.74 88888.00 2006-09-24 10:36:42.904 267 18198.77 80.40 52846.97 88888.00 2006-09-24 10:36:43.404 267 18198.81 80.52 52847.05 88888.00 2006-09-24 10:36:43.904 267 18198.97 80.53 52847.07 88888.00 2006-09-24 10:36:44.404 267 18199.02 80.52 52847.12 88888.00 2006-09-24 10:36:44.904 267 18199.31 80.64 52847.19 88888.00 2006-09-24 10:36:45.404 267 18199.40 80.77 52847.21 88888.00 2006-09-24 10:36:45.904 267 18199.54 80.84 52847.25 88888.00 2006-09-24 10:36:46.404 267 18199.65 80.95 52847.32 88888.00 2006-09-24 10:36:46.904 267 18199.70 81.05 52847.59 88888.00 2006-09-24 10:36:47.404 267 18199.69 81.17 52847.51 88888.00 2006-09-24 10:36:47.904 267 18199.80 81.23 52847.54 88888.00 2006-09-24 10:36:48.404 267 18199.99 81.32 52847.63 88888.00 2006-09-24 10:36:48.904 267 18200.13 81.39 52847.71 88888.00 2006-09-24 10:36:49.404 267 18200.23 81.48 52847.75 88888.00 2006-09-24 10:36:49.904 267 18200.30 81.54 52847.74 88888.00 2006-09-24 10:36:50.404 267 18200.46 81.67 52847.89 88888.00 2006-09-24 10:36:50.904 267 18200.52 81.90 52848.09 88888.00 2006-09-24 10:36:51.404 267 18200.59 81.67 52848.11 88888.00 2006-09-24 10:36:51.904 267 18200.63 81.65 52848.02 88888.00 2006-09-24 10:36:52.404 267 18200.76 81.68 52847.98 88888.00 2006-09-24 10:36:52.904 267 18200.87 81.75 52847.99 88888.00 2006-09-24 10:36:53.404 267 18201.04 81.77 52848.09 88888.00 2006-09-24 10:36:53.904 267 18201.16 81.75 52848.15 88888.00 2006-09-24 10:36:54.404 267 18201.38 81.75 52848.06 88888.00 2006-09-24 10:36:54.904 267 18201.44 81.67 52848.08 88888.00 2006-09-24 10:36:55.404 267 18201.46 81.63 52848.08 88888.00 2006-09-24 10:36:55.904 267 18201.46 81.58 52848.13 88888.00 2006-09-24 10:36:56.404 267 18201.52 81.66 52848.18 88888.00 2006-09-24 10:36:56.904 267 18201.70 81.67 52848.23 88888.00 2006-09-24 10:36:57.404 267 18201.77 81.54 52848.25 88888.00 2006-09-24 10:36:57.904 267 18201.81 81.42 52848.30 88888.00 2006-09-24 10:36:58.404 267 18202.01 81.31 52848.26 88888.00 2006-09-24 10:36:58.904 267 18202.01 81.24 52848.20 88888.00 2006-09-24 10:36:59.404 267 18202.16 81.19 52848.22 88888.00 2006-09-24 10:36:59.904 267 18202.27 81.14 52848.29 88888.00 2006-09-24 10:37:00.404 267 18202.18 81.08 52848.30 88888.00 2006-09-24 10:37:00.904 267 18202.19 80.92 52848.37 88888.00 2006-09-24 10:37:01.404 267 18202.20 80.82 52848.41 88888.00 2006-09-24 10:37:01.904 267 18202.19 80.65 52848.44 88888.00 2006-09-24 10:37:02.404 267 18202.05 80.51 52848.59 88888.00 2006-09-24 10:37:02.904 267 18202.06 80.47 52848.43 88888.00 2006-09-24 10:37:03.404 267 18202.08 80.36 52848.17 88888.00 2006-09-24 10:37:03.904 267 18201.94 80.29 52848.24 88888.00 2006-09-24 10:37:04.404 267 18201.83 80.24 52848.37 88888.00 2006-09-24 10:37:04.904 267 18201.62 80.17 52848.30 88888.00 2006-09-24 10:37:05.404 267 18201.59 80.10 52848.30 88888.00 2006-09-24 10:37:05.904 267 18201.62 80.04 52848.42 88888.00 2006-09-24 10:37:06.404 267 18201.51 79.94 52848.36 88888.00 2006-09-24 10:37:06.904 267 18201.52 79.89 52848.31 88888.00 2006-09-24 10:37:07.404 267 18201.48 79.82 52848.36 88888.00 2006-09-24 10:37:07.904 267 18201.25 79.74 52848.41 88888.00 2006-09-24 10:37:08.404 267 18201.24 79.67 52848.36 88888.00 2006-09-24 10:37:08.904 267 18201.18 79.63 52848.37 88888.00 2006-09-24 10:37:09.404 267 18201.06 79.56 52848.30 88888.00 2006-09-24 10:37:09.904 267 18200.92 79.50 52848.41 88888.00 2006-09-24 10:37:10.404 267 18201.01 79.45 52848.42 88888.00 2006-09-24 10:37:10.904 267 18200.98 79.43 52848.37 88888.00 2006-09-24 10:37:11.404 267 18200.85 79.41 52848.35 88888.00 2006-09-24 10:37:11.904 267 18200.78 79.37 52848.26 88888.00 2006-09-24 10:37:12.404 267 18200.57 79.31 52848.33 88888.00 2006-09-24 10:37:12.904 267 18200.53 79.13 52848.40 88888.00 2006-09-24 10:37:13.404 267 18200.53 78.84 52848.21 88888.00 2006-09-24 10:37:13.904 267 18200.51 78.65 52848.25 88888.00 2006-09-24 10:37:14.404 267 18200.49 78.53 52848.25 88888.00 2006-09-24 10:37:14.904 267 18200.63 78.42 52847.97 88888.00 2006-09-24 10:37:15.404 267 18200.71 78.34 52847.83 88888.00 2006-09-24 10:37:15.904 267 18200.52 78.26 52847.86 88888.00 2006-09-24 10:37:16.404 267 18200.65 78.20 52847.87 88888.00 2006-09-24 10:37:16.904 267 18200.66 78.12 52847.84 88888.00 2006-09-24 10:37:17.404 267 18200.56 78.04 52847.66 88888.00 2006-09-24 10:37:17.904 267 18200.41 77.94 52847.64 88888.00 2006-09-24 10:37:18.404 267 18200.35 77.81 52847.72 88888.00 2006-09-24 10:37:18.904 267 18200.24 77.82 52847.61 88888.00 2006-09-24 10:37:19.404 267 18200.18 77.82 52847.59 88888.00 2006-09-24 10:37:19.904 267 18200.28 77.81 52847.62 88888.00 2006-09-24 10:37:20.404 267 18200.22 77.76 52847.52 88888.00 2006-09-24 10:37:20.904 267 18200.16 77.72 52847.44 88888.00 2006-09-24 10:37:21.404 267 18200.09 77.67 52847.22 88888.00 2006-09-24 10:37:21.904 267 18200.10 77.53 52847.12 88888.00 2006-09-24 10:37:22.404 267 18200.23 77.37 52847.10 88888.00 2006-09-24 10:37:22.904 267 18200.12 77.26 52846.99 88888.00 2006-09-24 10:37:23.404 267 18200.20 77.17 52846.93 88888.00 2006-09-24 10:37:23.904 267 18200.13 77.04 52846.98 88888.00 2006-09-24 10:37:24.404 267 18200.20 77.04 52846.96 88888.00 2006-09-24 10:37:24.904 267 18200.30 76.88 52846.90 88888.00 2006-09-24 10:37:25.404 267 18200.36 76.83 52846.76 88888.00 2006-09-24 10:37:25.904 267 18200.48 76.80 52846.71 88888.00 2006-09-24 10:37:26.404 267 18200.48 76.78 52846.64 88888.00 2006-09-24 10:37:26.904 267 18200.46 76.80 52846.74 88888.00 2006-09-24 10:37:27.404 267 18200.44 76.76 52846.71 88888.00 2006-09-24 10:37:27.904 267 18200.36 76.66 52846.66 88888.00 2006-09-24 10:37:28.404 267 18200.29 76.64 52846.63 88888.00 2006-09-24 10:37:28.904 267 18200.25 76.56 52846.64 88888.00 2006-09-24 10:37:29.404 267 18200.34 76.53 52846.69 88888.00 2006-09-24 10:37:29.904 267 18200.32 76.49 52846.75 88888.00 2006-09-24 10:37:30.404 267 18200.25 76.47 52846.71 88888.00 2006-09-24 10:37:30.904 267 18200.18 76.46 52846.71 88888.00 2006-09-24 10:37:31.404 267 18200.28 76.42 52846.67 88888.00 2006-09-24 10:37:31.904 267 18200.36 76.32 52846.61 88888.00 2006-09-24 10:37:32.404 267 18200.23 76.23 52846.63 88888.00 2006-09-24 10:37:32.904 267 18200.08 76.20 52846.63 88888.00 2006-09-24 10:37:33.404 267 18200.07 76.11 52846.57 88888.00 2006-09-24 10:37:33.904 267 18200.02 75.98 52846.54 88888.00 2006-09-24 10:37:34.404 267 18199.97 75.98 52846.64 88888.00 2006-09-24 10:37:34.904 267 18199.87 75.89 52846.57 88888.00 2006-09-24 10:37:35.404 267 18199.85 75.75 52846.60 88888.00 2006-09-24 10:37:35.904 267 18199.86 75.72 52846.69 88888.00 2006-09-24 10:37:36.404 267 18199.78 75.66 52846.64 88888.00 2006-09-24 10:37:36.904 267 18199.66 75.64 52846.70 88888.00 2006-09-24 10:37:37.404 267 18199.69 75.55 52846.60 88888.00 2006-09-24 10:37:37.904 267 18199.70 75.57 52846.58 88888.00 2006-09-24 10:37:38.404 267 18199.69 75.49 52846.50 88888.00 2006-09-24 10:37:38.904 267 18199.72 75.38 52846.50 88888.00 2006-09-24 10:37:39.404 267 18199.69 75.34 52846.46 88888.00 2006-09-24 10:37:39.904 267 18199.63 75.33 52846.44 88888.00 2006-09-24 10:37:40.404 267 18199.51 75.23 52846.46 88888.00 2006-09-24 10:37:40.904 267 18199.40 75.15 52846.40 88888.00 2006-09-24 10:37:41.404 267 18199.27 75.15 52846.46 88888.00 2006-09-24 10:37:41.904 267 18199.31 75.19 52846.56 88888.00 2006-09-24 10:37:42.404 267 18199.36 75.21 52846.49 88888.00 2006-09-24 10:37:42.904 267 18199.57 75.15 52846.49 88888.00 2006-09-24 10:37:43.404 267 18199.64 75.05 52846.51 88888.00 2006-09-24 10:37:43.904 267 18199.76 74.97 52846.52 88888.00 2006-09-24 10:37:44.404 267 18199.58 74.91 52846.47 88888.00 2006-09-24 10:37:44.904 267 18199.51 74.94 52846.46 88888.00 2006-09-24 10:37:45.404 267 18199.58 74.90 52846.35 88888.00 2006-09-24 10:37:45.904 267 18199.52 74.81 52846.34 88888.00 2006-09-24 10:37:46.404 267 18199.58 74.79 52846.25 88888.00 2006-09-24 10:37:46.904 267 18199.60 74.80 52846.24 88888.00 2006-09-24 10:37:47.404 267 18199.38 74.71 52846.27 88888.00 2006-09-24 10:37:47.904 267 18199.33 74.61 52846.09 88888.00 2006-09-24 10:37:48.404 267 18199.16 74.65 52846.05 88888.00 2006-09-24 10:37:48.904 267 18199.23 74.78 52846.08 88888.00 2006-09-24 10:37:49.404 267 18199.21 74.74 52846.10 88888.00 2006-09-24 10:37:49.904 267 18199.11 74.70 52846.01 88888.00 2006-09-24 10:37:50.404 267 18199.09 74.62 52846.02 88888.00 2006-09-24 10:37:50.904 267 18199.04 74.57 52846.05 88888.00 2006-09-24 10:37:51.404 267 18199.12 74.49 52846.01 88888.00 2006-09-24 10:37:51.904 267 18199.02 74.40 52846.00 88888.00 2006-09-24 10:37:52.404 267 18199.00 74.26 52845.98 88888.00 2006-09-24 10:37:52.904 267 18198.93 74.16 52845.86 88888.00 2006-09-24 10:37:53.404 267 18198.90 74.18 52845.88 88888.00 2006-09-24 10:37:53.904 267 18198.84 74.05 52845.89 88888.00 2006-09-24 10:37:54.404 267 18198.76 74.07 52845.77 88888.00 2006-09-24 10:37:54.904 267 18198.81 74.34 52845.83 88888.00 2006-09-24 10:37:55.404 267 18198.76 74.45 52845.79 88888.00 2006-09-24 10:37:55.904 267 18198.59 74.56 52845.76 88888.00 2006-09-24 10:37:56.404 267 18198.57 74.50 52845.66 88888.00 2006-09-24 10:37:56.904 267 18198.57 74.38 52845.65 88888.00 2006-09-24 10:37:57.404 267 18198.39 74.33 52845.54 88888.00 2006-09-24 10:37:57.904 267 18198.28 74.33 52845.51 88888.00 2006-09-24 10:37:58.404 267 18198.28 74.35 52845.57 88888.00 2006-09-24 10:37:58.904 267 18198.34 74.38 52845.59 88888.00 2006-09-24 10:37:59.404 267 18198.34 74.37 52845.47 88888.00 2006-09-24 10:37:59.904 267 18198.32 74.39 52845.51 88888.00 2006-09-24 10:38:00.404 267 18198.29 74.47 52845.50 88888.00 2006-09-24 10:38:00.904 267 18198.39 74.43 52845.43 88888.00 2006-09-24 10:38:01.404 267 18198.35 74.44 52845.48 88888.00 2006-09-24 10:38:01.904 267 18198.36 74.52 52845.41 88888.00 2006-09-24 10:38:02.404 267 18198.31 74.52 52845.24 88888.00 2006-09-24 10:38:02.904 267 18198.08 74.43 52845.04 88888.00 2006-09-24 10:38:03.404 267 18198.11 74.41 52844.97 88888.00 2006-09-24 10:38:03.904 267 18198.20 74.46 52844.89 88888.00 2006-09-24 10:38:04.404 267 18198.27 74.40 52844.92 88888.00 2006-09-24 10:38:04.904 267 18198.26 74.44 52845.00 88888.00 2006-09-24 10:38:05.404 267 18198.17 74.49 52844.99 88888.00 2006-09-24 10:38:05.904 267 18198.10 74.45 52845.11 88888.00 2006-09-24 10:38:06.404 267 18197.96 74.43 52845.20 88888.00 2006-09-24 10:38:06.904 267 18197.86 74.48 52845.35 88888.00 2006-09-24 10:38:07.404 267 18197.78 74.44 52845.35 88888.00 2006-09-24 10:38:07.904 267 18197.70 74.38 52845.22 88888.00 2006-09-24 10:38:08.404 267 18197.62 74.33 52845.12 88888.00 2006-09-24 10:38:08.904 267 18197.59 74.36 52845.19 88888.00 2006-09-24 10:38:09.404 267 18197.59 74.37 52845.13 88888.00 2006-09-24 10:38:09.904 267 18197.57 74.28 52845.09 88888.00 2006-09-24 10:38:10.404 267 18197.49 74.24 52845.11 88888.00 2006-09-24 10:38:10.904 267 18197.31 74.11 52845.09 88888.00 2006-09-24 10:38:11.404 267 18197.14 74.08 52845.17 88888.00 2006-09-24 10:38:11.904 267 18196.98 74.11 52845.24 88888.00 2006-09-24 10:38:12.404 267 18196.84 74.10 52845.11 88888.00 2006-09-24 10:38:12.904 267 18196.68 73.95 52845.11 88888.00 2006-09-24 10:38:13.404 267 18196.63 73.88 52845.05 88888.00 2006-09-24 10:38:13.904 267 18196.56 73.85 52845.01 88888.00 2006-09-24 10:38:14.404 267 18196.56 73.90 52845.02 88888.00 2006-09-24 10:38:14.904 267 18196.51 73.92 52845.09 88888.00 2006-09-24 10:38:15.404 267 18196.48 73.87 52845.10 88888.00 2006-09-24 10:38:15.904 267 18196.51 73.85 52845.06 88888.00 2006-09-24 10:38:16.404 267 18196.34 73.79 52845.10 88888.00 2006-09-24 10:38:16.904 267 18196.08 73.77 52845.08 88888.00 2006-09-24 10:38:17.404 267 18196.04 73.74 52845.09 88888.00 2006-09-24 10:38:17.904 267 18196.04 73.72 52845.02 88888.00 2006-09-24 10:38:18.404 267 18195.94 73.71 52845.08 88888.00 2006-09-24 10:38:18.904 267 18195.89 73.64 52845.06 88888.00 2006-09-24 10:38:19.404 267 18195.83 73.59 52845.09 88888.00 2006-09-24 10:38:19.904 267 18195.69 73.58 52845.09 88888.00 2006-09-24 10:38:20.404 267 18195.71 73.52 52845.01 88888.00 2006-09-24 10:38:20.904 267 18195.64 73.58 52844.98 88888.00 2006-09-24 10:38:21.404 267 18195.44 73.64 52844.83 88888.00 2006-09-24 10:38:21.904 267 18195.43 73.59 52844.84 88888.00 2006-09-24 10:38:22.404 267 18195.36 73.55 52844.83 88888.00 2006-09-24 10:38:22.904 267 18195.30 73.56 52844.81 88888.00 2006-09-24 10:38:23.404 267 18195.21 73.51 52844.81 88888.00 2006-09-24 10:38:23.904 267 18195.06 73.45 52844.72 88888.00 2006-09-24 10:38:24.404 267 18195.02 73.53 52844.70 88888.00 2006-09-24 10:38:24.904 267 18194.85 73.64 52844.62 88888.00 2006-09-24 10:38:25.404 267 18194.84 73.50 52844.57 88888.00 2006-09-24 10:38:25.904 267 18194.81 73.47 52844.61 88888.00 2006-09-24 10:38:26.404 267 18194.79 73.42 52844.60 88888.00 2006-09-24 10:38:26.904 267 18194.60 73.36 52844.57 88888.00 2006-09-24 10:38:27.404 267 18194.53 73.43 52844.48 88888.00 2006-09-24 10:38:27.904 267 18194.38 73.49 52844.35 88888.00 2006-09-24 10:38:28.404 267 18194.19 73.50 52844.41 88888.00 2006-09-24 10:38:28.904 267 18193.97 73.44 52844.35 88888.00 2006-09-24 10:38:29.404 267 18193.90 73.36 52844.20 88888.00 2006-09-24 10:38:29.904 267 18193.93 73.23 52844.20 88888.00 2006-09-24 10:38:30.404 267 18193.82 73.17 52844.14 88888.00 2006-09-24 10:38:30.904 267 18193.69 73.20 52844.16 88888.00 2006-09-24 10:38:31.401 267 18193.59 73.20 52844.18 88888.00 2006-09-24 10:38:31.901 267 18193.49 73.29 52844.13 88888.00 2006-09-24 10:38:32.401 267 18193.38 73.31 52844.16 88888.00 2006-09-24 10:38:32.901 267 18193.33 73.26 52844.02 88888.00 2006-09-24 10:38:33.401 267 18193.26 73.15 52843.93 88888.00 2006-09-24 10:38:33.901 267 18193.27 73.13 52843.96 88888.00 2006-09-24 10:38:34.401 267 18193.13 73.08 52843.91 88888.00 2006-09-24 10:38:34.901 267 18193.13 72.99 52843.71 88888.00 2006-09-24 10:38:35.401 267 18193.00 72.98 52843.64 88888.00 2006-09-24 10:38:35.901 267 18192.79 72.88 52843.54 88888.00 2006-09-24 10:38:36.401 267 18192.76 72.85 52843.35 88888.00 2006-09-24 10:38:36.901 267 18192.69 72.91 52843.33 88888.00 2006-09-24 10:38:37.401 267 18192.68 72.91 52843.32 88888.00 2006-09-24 10:38:37.901 267 18192.61 72.92 52843.27 88888.00 2006-09-24 10:38:38.401 267 18192.62 72.84 52843.24 88888.00 2006-09-24 10:38:38.901 267 18192.57 72.90 52843.15 88888.00 2006-09-24 10:38:39.401 267 18192.38 72.87 52843.16 88888.00 2006-09-24 10:38:39.901 267 18192.27 72.77 52843.14 88888.00 2006-09-24 10:38:40.401 267 18192.26 72.65 52843.09 88888.00 2006-09-24 10:38:40.901 267 18192.23 72.65 52843.07 88888.00 2006-09-24 10:38:41.401 267 18192.38 72.50 52843.00 88888.00 2006-09-24 10:38:41.901 267 18192.34 72.43 52842.75 88888.00 2006-09-24 10:38:42.401 267 18192.26 72.37 52842.86 88888.00 2006-09-24 10:38:42.901 267 18192.25 72.38 52842.73 88888.00 2006-09-24 10:38:43.401 267 18192.21 72.34 52842.58 88888.00 2006-09-24 10:38:43.901 267 18192.07 72.17 52842.61 88888.00 2006-09-24 10:38:44.401 267 18192.07 72.11 52842.65 88888.00 2006-09-24 10:38:44.901 267 18192.04 72.11 52842.73 88888.00 2006-09-24 10:38:45.401 267 18192.05 72.03 52842.92 88888.00 2006-09-24 10:38:45.901 267 18191.99 72.01 52842.95 88888.00 2006-09-24 10:38:46.401 267 18191.91 72.05 52842.96 88888.00 2006-09-24 10:38:46.901 267 18191.85 72.02 52842.99 88888.00 2006-09-24 10:38:47.401 267 18191.95 71.85 52842.91 88888.00 2006-09-24 10:38:47.901 267 18191.83 71.84 52842.84 88888.00 2006-09-24 10:38:48.401 267 18192.00 71.85 52842.83 88888.00 2006-09-24 10:38:48.901 267 18192.12 71.86 52842.86 88888.00 2006-09-24 10:38:49.401 267 18192.13 71.88 52842.81 88888.00 2006-09-24 10:38:49.901 267 18192.17 71.78 52842.81 88888.00 2006-09-24 10:38:50.401 267 18192.16 71.69 52842.92 88888.00 2006-09-24 10:38:50.901 267 18192.21 71.61 52842.95 88888.00 2006-09-24 10:38:51.401 267 18192.37 71.53 52842.86 88888.00 2006-09-24 10:38:51.901 267 18192.35 71.52 52842.76 88888.00 2006-09-24 10:38:52.401 267 18192.34 71.54 52842.81 88888.00 2006-09-24 10:38:52.901 267 18192.25 71.44 52842.80 88888.00 2006-09-24 10:38:53.401 267 18192.26 71.35 52842.85 88888.00 2006-09-24 10:38:53.901 267 18192.20 71.28 52842.89 88888.00 2006-09-24 10:38:54.401 267 18192.24 71.24 52842.90 88888.00 2006-09-24 10:38:54.901 267 18192.21 71.28 52842.85 88888.00 2006-09-24 10:38:55.401 267 18192.14 71.31 52842.84 88888.00 2006-09-24 10:38:55.901 267 18192.07 71.35 52842.81 88888.00 2006-09-24 10:38:56.401 267 18192.19 71.30 52842.81 88888.00 2006-09-24 10:38:56.901 267 18192.16 71.22 52842.73 88888.00 2006-09-24 10:38:57.401 267 18192.13 71.20 52842.66 88888.00 2006-09-24 10:38:57.901 267 18192.27 71.16 52842.72 88888.00 2006-09-24 10:38:58.401 267 18192.29 71.08 52842.72 88888.00 2006-09-24 10:38:58.901 267 18192.21 71.06 52842.86 88888.00 2006-09-24 10:38:59.401 267 18192.07 71.10 52842.80 88888.00 2006-09-24 10:38:59.901 267 18192.06 71.00 52842.70 88888.00 2006-09-24 10:39:00.401 267 18192.12 70.92 52842.56 88888.00 2006-09-24 10:39:00.901 267 18191.99 70.88 52842.58 88888.00 2006-09-24 10:39:01.401 267 18192.00 70.85 52842.53 88888.00 2006-09-24 10:39:01.901 267 18191.99 70.81 52842.43 88888.00 2006-09-24 10:39:02.401 267 18192.03 70.76 52842.38 88888.00 2006-09-24 10:39:02.901 267 18192.07 70.72 52842.43 88888.00 2006-09-24 10:39:03.401 267 18191.98 70.63 52842.53 88888.00 2006-09-24 10:39:03.901 267 18191.86 70.59 52842.54 88888.00 2006-09-24 10:39:04.401 267 18191.91 70.61 52842.52 88888.00 2006-09-24 10:39:04.901 267 18191.94 70.58 52842.56 88888.00 2006-09-24 10:39:05.401 267 18191.87 70.58 52842.62 88888.00 2006-09-24 10:39:05.901 267 18191.91 70.55 52842.51 88888.00 2006-09-24 10:39:06.401 267 18191.85 70.54 52842.38 88888.00 2006-09-24 10:39:06.901 267 18191.89 70.62 52842.25 88888.00 2006-09-24 10:39:07.401 267 18191.89 70.66 52842.32 88888.00 2006-09-24 10:39:07.901 267 18191.91 70.70 52842.38 88888.00 2006-09-24 10:39:08.401 267 18191.76 70.69 52842.29 88888.00 2006-09-24 10:39:08.901 267 18191.66 70.62 52842.29 88888.00 2006-09-24 10:39:09.401 267 18191.89 70.62 52842.29 88888.00 2006-09-24 10:39:09.901 267 18191.99 70.64 52842.35 88888.00 2006-09-24 10:39:10.401 267 18191.76 70.70 52842.37 88888.00 2006-09-24 10:39:10.901 267 18191.71 70.70 52842.31 88888.00 2006-09-24 10:39:11.401 267 18191.69 70.57 52842.31 88888.00 2006-09-24 10:39:11.901 267 18191.69 70.65 52842.20 88888.00 2006-09-24 10:39:12.401 267 18191.77 70.71 52842.12 88888.00 2006-09-24 10:39:12.901 267 18191.93 70.62 52842.16 88888.00 2006-09-24 10:39:13.401 267 18191.86 70.61 52842.14 88888.00 2006-09-24 10:39:13.901 267 18191.63 70.68 52842.11 88888.00 2006-09-24 10:39:14.401 267 18191.64 70.72 52842.07 88888.00 2006-09-24 10:39:14.901 267 18191.86 70.74 52842.02 88888.00 2006-09-24 10:39:15.401 267 18192.02 70.71 52841.96 88888.00 2006-09-24 10:39:15.901 267 18191.91 70.64 52841.95 88888.00 2006-09-24 10:39:16.401 267 18191.95 70.50 52841.93 88888.00 2006-09-24 10:39:16.901 267 18191.98 70.45 52841.97 88888.00 2006-09-24 10:39:17.401 267 18191.89 70.42 52841.98 88888.00 2006-09-24 10:39:17.901 267 18191.84 70.40 52842.04 88888.00 2006-09-24 10:39:18.401 267 18191.80 70.37 52842.07 88888.00 2006-09-24 10:39:18.901 267 18191.75 70.45 52842.14 88888.00 2006-09-24 10:39:19.401 267 18191.72 70.49 52842.14 88888.00 2006-09-24 10:39:19.901 267 18191.55 70.45 52842.22 88888.00 2006-09-24 10:39:20.401 267 18191.55 70.37 52842.15 88888.00 2006-09-24 10:39:20.901 267 18191.47 70.29 52842.07 88888.00 2006-09-24 10:39:21.401 267 18191.38 70.31 52842.05 88888.00 2006-09-24 10:39:21.901 267 18191.36 70.35 52842.08 88888.00 2006-09-24 10:39:22.401 267 18191.26 70.38 52841.99 88888.00 2006-09-24 10:39:22.901 267 18191.27 70.32 52841.98 88888.00 2006-09-24 10:39:23.401 267 18191.17 70.12 52842.03 88888.00 2006-09-24 10:39:23.901 267 18191.15 70.08 52841.96 88888.00 2006-09-24 10:39:24.401 267 18191.10 70.05 52841.97 88888.00 2006-09-24 10:39:24.901 267 18191.02 70.00 52841.96 88888.00 2006-09-24 10:39:25.401 267 18190.93 69.98 52842.06 88888.00 2006-09-24 10:39:25.901 267 18190.95 70.02 52842.09 88888.00 2006-09-24 10:39:26.401 267 18190.90 70.05 52842.08 88888.00 2006-09-24 10:39:26.901 267 18190.73 69.99 52842.09 88888.00 2006-09-24 10:39:27.401 267 18190.67 69.87 52841.85 88888.00 2006-09-24 10:39:27.901 267 18190.61 69.88 52841.75 88888.00 2006-09-24 10:39:28.401 267 18190.65 69.86 52841.73 88888.00 2006-09-24 10:39:28.901 267 18190.71 69.82 52841.70 88888.00 2006-09-24 10:39:29.401 267 18190.50 69.77 52841.74 88888.00 2006-09-24 10:39:29.901 267 18190.36 69.77 52841.65 88888.00 2006-09-24 10:39:30.401 267 18190.34 69.70 52841.67 88888.00 2006-09-24 10:39:30.901 267 18190.34 69.36 52841.82 88888.00 2006-09-24 10:39:31.401 267 18190.18 69.20 52842.07 88888.00 2006-09-24 10:39:31.901 267 18189.98 69.24 52842.10 88888.00 2006-09-24 10:39:32.401 267 18189.82 69.65 52842.11 88888.00 2006-09-24 10:39:32.901 267 18189.72 69.78 52842.16 88888.00 2006-09-24 10:39:33.401 267 18189.74 69.77 52841.93 88888.00 2006-09-24 10:39:33.901 267 18189.70 69.79 52841.80 88888.00 2006-09-24 10:39:34.401 267 18189.79 69.84 52841.74 88888.00 2006-09-24 10:39:34.901 267 18189.82 69.87 52841.72 88888.00 2006-09-24 10:39:35.401 267 18189.90 69.79 52841.64 88888.00 2006-09-24 10:39:35.901 267 18189.77 69.71 52841.61 88888.00 2006-09-24 10:39:36.401 267 18189.70 69.76 52841.64 88888.00 2006-09-24 10:39:36.901 267 18189.70 69.79 52841.62 88888.00 2006-09-24 10:39:37.401 267 18189.74 69.78 52841.52 88888.00 2006-09-24 10:39:37.901 267 18189.80 69.66 52841.63 88888.00 2006-09-24 10:39:38.401 267 18189.76 69.56 52841.75 88888.00 2006-09-24 10:39:38.901 267 18189.89 69.66 52841.73 88888.00 2006-09-24 10:39:39.401 267 18189.84 69.71 52841.75 88888.00 2006-09-24 10:39:39.901 267 18189.85 69.64 52841.80 88888.00 2006-09-24 10:39:40.401 267 18189.89 69.68 52842.00 88888.00 2006-09-24 10:39:40.901 267 18189.82 69.62 52842.04 88888.00 2006-09-24 10:39:41.401 267 18189.74 69.73 52841.97 88888.00 2006-09-24 10:39:41.901 267 18189.76 69.79 52841.92 88888.00 2006-09-24 10:39:42.401 267 18189.63 69.79 52842.00 88888.00 2006-09-24 10:39:42.901 267 18189.57 69.80 52841.95 88888.00 2006-09-24 10:39:43.401 267 18189.56 69.84 52841.81 88888.00 2006-09-24 10:39:43.901 267 18189.48 69.88 52841.74 88888.00 2006-09-24 10:39:44.401 267 18189.06 69.91 52841.62 88888.00 2006-09-24 10:39:44.901 267 18188.91 69.91 52841.62 88888.00 2006-09-24 10:39:45.401 267 18188.88 69.85 52841.84 88888.00 2006-09-24 10:39:45.901 267 18188.84 69.91 52841.86 88888.00 2006-09-24 10:39:46.401 267 18189.13 69.89 52841.92 88888.00 2006-09-24 10:39:46.901 267 18189.32 69.87 52841.93 88888.00 2006-09-24 10:39:47.401 267 18189.26 69.85 52841.93 88888.00 2006-09-24 10:39:47.901 267 18189.26 69.78 52841.99 88888.00 2006-09-24 10:39:48.401 267 18189.21 69.73 52841.98 88888.00 2006-09-24 10:39:48.901 267 18189.19 69.73 52842.03 88888.00 2006-09-24 10:39:49.401 267 18189.21 69.72 52841.97 88888.00 2006-09-24 10:39:49.901 267 18189.23 69.58 52841.86 88888.00 2006-09-24 10:39:50.401 267 18189.26 69.59 52841.85 88888.00 2006-09-24 10:39:50.901 267 18189.19 69.63 52841.84 88888.00 2006-09-24 10:39:51.401 267 18189.17 69.56 52841.95 88888.00 2006-09-24 10:39:51.901 267 18189.25 69.64 52841.90 88888.00 2006-09-24 10:39:52.401 267 18189.31 69.70 52841.83 88888.00 2006-09-24 10:39:52.901 267 18189.34 69.73 52841.90 88888.00 2006-09-24 10:39:53.401 267 18189.27 69.65 52841.93 88888.00 2006-09-24 10:39:53.901 267 18189.21 69.65 52842.02 88888.00 2006-09-24 10:39:54.401 267 18189.21 69.66 52841.92 88888.00 2006-09-24 10:39:54.901 267 18189.23 69.64 52841.84 88888.00 2006-09-24 10:39:55.401 267 18189.19 69.58 52841.90 88888.00 2006-09-24 10:39:55.901 267 18189.30 69.57 52841.91 88888.00 2006-09-24 10:39:56.401 267 18189.30 69.53 52841.98 88888.00 2006-09-24 10:39:56.901 267 18189.36 69.46 52842.20 88888.00 2006-09-24 10:39:57.401 267 18189.38 69.38 52842.29 88888.00 2006-09-24 10:39:57.901 267 18189.46 69.33 52842.28 88888.00 2006-09-24 10:39:58.401 267 18189.60 69.30 52842.33 88888.00 2006-09-24 10:39:58.901 267 18189.60 69.39 52842.37 88888.00 2006-09-24 10:39:59.401 267 18189.46 69.35 52842.39 88888.00 2006-09-24 10:39:59.901 267 18189.50 69.24 52842.45 88888.00 2006-09-24 10:40:00.401 267 18189.56 69.20 52842.53 88888.00 2006-09-24 10:40:00.901 267 18189.59 69.14 52842.48 88888.00 2006-09-24 10:40:01.401 267 18189.57 69.13 52842.34 88888.00 2006-09-24 10:40:01.901 267 18189.60 69.02 52842.30 88888.00 2006-09-24 10:40:02.401 267 18189.63 68.97 52842.30 88888.00 2006-09-24 10:40:02.901 267 18189.74 68.89 52842.31 88888.00 2006-09-24 10:40:03.401 267 18189.65 68.88 52842.31 88888.00 2006-09-24 10:40:03.901 267 18189.66 68.94 52842.30 88888.00 2006-09-24 10:40:04.401 267 18189.67 68.98 52842.26 88888.00 2006-09-24 10:40:04.901 267 18189.71 69.00 52842.34 88888.00 2006-09-24 10:40:05.401 267 18189.72 69.06 52842.44 88888.00 2006-09-24 10:40:05.901 267 18189.74 69.06 52842.54 88888.00 2006-09-24 10:40:06.401 267 18189.74 69.02 52842.51 88888.00 2006-09-24 10:40:06.901 267 18189.66 68.87 52842.62 88888.00 2006-09-24 10:40:07.401 267 18189.69 68.88 52842.46 88888.00 2006-09-24 10:40:07.901 267 18189.76 68.92 52842.42 88888.00 2006-09-24 10:40:08.401 267 18189.85 68.90 52842.48 88888.00 2006-09-24 10:40:08.901 267 18189.97 68.84 52842.70 88888.00 2006-09-24 10:40:09.401 267 18190.00 68.86 52842.70 88888.00 2006-09-24 10:40:09.901 267 18190.01 68.86 52842.72 88888.00 2006-09-24 10:40:10.401 267 18190.06 68.83 52842.84 88888.00 2006-09-24 10:40:10.901 267 18190.17 68.87 52842.78 88888.00 2006-09-24 10:40:11.401 267 18190.24 68.86 52842.80 88888.00 2006-09-24 10:40:11.901 267 18190.45 68.80 52842.74 88888.00 2006-09-24 10:40:12.401 267 18190.44 68.85 52842.76 88888.00 2006-09-24 10:40:12.901 267 18190.35 68.83 52842.86 88888.00 2006-09-24 10:40:13.401 267 18190.46 68.84 52842.96 88888.00 2006-09-24 10:40:13.901 267 18190.87 69.13 52842.86 88888.00 2006-09-24 10:40:14.401 267 18190.80 69.08 52842.87 88888.00 2006-09-24 10:40:14.901 267 18190.72 68.92 52842.91 88888.00 2006-09-24 10:40:15.401 267 18190.69 68.79 52842.95 88888.00 2006-09-24 10:40:15.901 267 18190.75 68.78 52842.92 88888.00 2006-09-24 10:40:16.401 267 18190.80 68.88 52842.88 88888.00 2006-09-24 10:40:16.901 267 18190.94 68.97 52842.91 88888.00 2006-09-24 10:40:17.401 267 18191.08 68.92 52842.99 88888.00 2006-09-24 10:40:17.901 267 18191.08 68.92 52842.93 88888.00 2006-09-24 10:40:18.401 267 18190.96 68.89 52842.91 88888.00 2006-09-24 10:40:18.901 267 18191.04 68.79 52843.00 88888.00 2006-09-24 10:40:19.401 267 18191.04 68.79 52843.03 88888.00 2006-09-24 10:40:19.901 267 18191.11 68.80 52843.11 88888.00 2006-09-24 10:40:20.401 267 18191.18 68.82 52843.13 88888.00 2006-09-24 10:40:20.901 267 18191.12 68.76 52843.12 88888.00 2006-09-24 10:40:21.401 267 18191.06 68.74 52843.12 88888.00 2006-09-24 10:40:21.901 267 18191.09 68.79 52842.88 88888.00 2006-09-24 10:40:22.401 267 18191.12 68.87 52842.88 88888.00 2006-09-24 10:40:22.901 267 18191.15 68.88 52842.99 88888.00 2006-09-24 10:40:23.401 267 18191.11 68.95 52843.01 88888.00 2006-09-24 10:40:23.901 267 18191.08 68.88 52842.96 88888.00 2006-09-24 10:40:24.401 267 18191.12 68.92 52842.99 88888.00 2006-09-24 10:40:24.901 267 18191.16 69.09 52843.04 88888.00 2006-09-24 10:40:25.401 267 18191.17 69.10 52843.02 88888.00 2006-09-24 10:40:25.901 267 18191.17 69.06 52842.93 88888.00 2006-09-24 10:40:26.401 267 18191.17 69.04 52842.97 88888.00 2006-09-24 10:40:26.901 267 18191.32 68.92 52842.95 88888.00 2006-09-24 10:40:27.401 267 18191.36 68.91 52843.01 88888.00 2006-09-24 10:40:27.901 267 18191.20 68.99 52843.06 88888.00 2006-09-24 10:40:28.401 267 18191.19 69.02 52843.00 88888.00 2006-09-24 10:40:28.901 267 18191.27 68.98 52843.07 88888.00 2006-09-24 10:40:29.401 267 18191.45 68.95 52843.06 88888.00 2006-09-24 10:40:29.901 267 18191.45 68.98 52843.08 88888.00 2006-09-24 10:40:30.401 267 18191.47 68.96 52843.07 88888.00 2006-09-24 10:40:30.901 267 18191.62 68.89 52843.24 88888.00 2006-09-24 10:40:31.401 267 18191.62 68.85 52843.31 88888.00 2006-09-24 10:40:31.901 267 18191.60 68.88 52843.32 88888.00 2006-09-24 10:40:32.401 267 18191.64 68.87 52843.24 88888.00 2006-09-24 10:40:32.901 267 18191.40 68.86 52843.30 88888.00 2006-09-24 10:40:33.401 267 18191.47 68.84 52843.15 88888.00 2006-09-24 10:40:33.901 267 18191.59 68.86 52843.09 88888.00 2006-09-24 10:40:34.401 267 18191.60 68.82 52843.12 88888.00 2006-09-24 10:40:34.901 267 18191.63 68.75 52843.37 88888.00 2006-09-24 10:40:35.401 267 18191.66 68.72 52843.59 88888.00 2006-09-24 10:40:35.901 267 18191.62 68.72 52843.60 88888.00 2006-09-24 10:40:36.401 267 18191.76 68.59 52843.47 88888.00 2006-09-24 10:40:36.901 267 18191.82 68.53 52843.49 88888.00 2006-09-24 10:40:37.401 267 18191.77 68.56 52843.51 88888.00 2006-09-24 10:40:37.901 267 18191.67 68.56 52843.36 88888.00 2006-09-24 10:40:38.401 267 18191.58 68.52 52843.45 88888.00 2006-09-24 10:40:38.901 267 18191.80 68.42 52843.45 88888.00 2006-09-24 10:40:39.401 267 18191.78 68.42 52843.44 88888.00 2006-09-24 10:40:39.901 267 18191.71 68.31 52843.37 88888.00 2006-09-24 10:40:40.401 267 18191.66 68.18 52843.58 88888.00 2006-09-24 10:40:40.901 267 18191.69 68.15 52843.73 88888.00 2006-09-24 10:40:41.401 267 18191.48 68.18 52843.65 88888.00 2006-09-24 10:40:41.901 267 18191.50 68.24 52843.93 88888.00 2006-09-24 10:40:42.401 267 18191.50 68.25 52843.94 88888.00 2006-09-24 10:40:42.901 267 18191.53 68.19 52843.92 88888.00 2006-09-24 10:40:43.401 267 18191.55 68.17 52843.93 88888.00 2006-09-24 10:40:43.901 267 18191.51 68.03 52844.05 88888.00 2006-09-24 10:40:44.401 267 18191.50 68.01 52844.16 88888.00 2006-09-24 10:40:44.901 267 18191.62 68.14 52844.23 88888.00 2006-09-24 10:40:45.401 267 18191.63 68.20 52844.17 88888.00 2006-09-24 10:40:45.901 267 18191.73 68.08 52844.04 88888.00 2006-09-24 10:40:46.401 267 18191.70 67.98 52844.04 88888.00 2006-09-24 10:40:46.901 267 18191.70 67.99 52844.09 88888.00 2006-09-24 10:40:47.401 267 18191.66 67.94 52844.15 88888.00 2006-09-24 10:40:47.901 267 18191.61 67.87 52844.15 88888.00 2006-09-24 10:40:48.401 267 18191.55 67.84 52844.16 88888.00 2006-09-24 10:40:48.901 267 18191.31 67.82 52844.16 88888.00 2006-09-24 10:40:49.401 267 18191.41 67.80 52844.29 88888.00 2006-09-24 10:40:49.901 267 18191.56 67.81 52844.17 88888.00 2006-09-24 10:40:50.401 267 18191.61 67.85 52844.16 88888.00 2006-09-24 10:40:50.901 267 18191.47 67.81 52844.23 88888.00 2006-09-24 10:40:51.401 267 18191.48 67.83 52844.25 88888.00 2006-09-24 10:40:51.901 267 18191.58 67.88 52844.13 88888.00 2006-09-24 10:40:52.401 267 18191.59 67.96 52844.09 88888.00 2006-09-24 10:40:52.901 267 18191.34 67.86 52844.08 88888.00 2006-09-24 10:40:53.401 267 18191.29 67.80 52844.18 88888.00 2006-09-24 10:40:53.901 267 18191.40 67.75 52844.19 88888.00 2006-09-24 10:40:54.401 267 18191.32 67.71 52844.14 88888.00 2006-09-24 10:40:54.901 267 18191.21 67.71 52844.17 88888.00 2006-09-24 10:40:55.401 267 18191.27 67.76 52844.22 88888.00 2006-09-24 10:40:55.901 267 18191.32 67.81 52844.35 88888.00 2006-09-24 10:40:56.401 267 18191.19 67.81 52844.41 88888.00 2006-09-24 10:40:56.901 267 18191.15 67.82 52844.41 88888.00 2006-09-24 10:40:57.401 267 18191.06 67.81 52844.43 88888.00 2006-09-24 10:40:57.901 267 18190.98 67.78 52844.31 88888.00 2006-09-24 10:40:58.401 267 18190.84 67.75 52844.34 88888.00 2006-09-24 10:40:58.901 267 18190.82 67.75 52844.23 88888.00 2006-09-24 10:40:59.401 267 18190.68 67.81 52844.30 88888.00 2006-09-24 10:40:59.901 267 18190.60 67.83 52844.23 88888.00 2006-09-24 10:41:00.401 267 18190.56 67.69 52844.29 88888.00 2006-09-24 10:41:00.901 267 18190.53 67.52 52844.26 88888.00 2006-09-24 10:41:01.401 267 18190.53 67.61 52844.17 88888.00 2006-09-24 10:41:01.901 267 18190.55 67.54 52844.22 88888.00 2006-09-24 10:41:02.401 267 18190.53 67.56 52844.28 88888.00 2006-09-24 10:41:02.901 267 18190.54 67.57 52844.29 88888.00 2006-09-24 10:41:03.401 267 18190.54 67.54 52844.39 88888.00 2006-09-24 10:41:03.901 267 18190.51 67.54 52844.31 88888.00 2006-09-24 10:41:04.401 267 18190.46 67.42 52844.27 88888.00 2006-09-24 10:41:04.901 267 18190.28 67.45 52844.05 88888.00 2006-09-24 10:41:05.401 267 18190.25 67.47 52843.99 88888.00 2006-09-24 10:41:05.901 267 18190.22 67.40 52843.99 88888.00 2006-09-24 10:41:06.401 267 18190.21 67.38 52844.08 88888.00 2006-09-24 10:41:06.901 267 18190.46 67.38 52844.09 88888.00 2006-09-24 10:41:07.401 267 18190.37 67.35 52844.03 88888.00 2006-09-24 10:41:07.901 267 18190.22 67.18 52844.04 88888.00 2006-09-24 10:41:08.401 267 18190.28 67.15 52844.00 88888.00 2006-09-24 10:41:08.901 267 18190.18 67.07 52843.97 88888.00 2006-09-24 10:41:09.401 267 18190.02 67.01 52843.89 88888.00 2006-09-24 10:41:09.901 267 18190.09 67.10 52843.88 88888.00 2006-09-24 10:41:10.401 267 18190.02 67.15 52843.78 88888.00 2006-09-24 10:41:10.901 267 18190.03 67.07 52843.80 88888.00 2006-09-24 10:41:11.401 267 18189.99 67.02 52843.92 88888.00 2006-09-24 10:41:11.901 267 18189.96 66.97 52844.05 88888.00 2006-09-24 10:41:12.401 267 18189.95 66.89 52844.02 88888.00 2006-09-24 10:41:12.901 267 18189.84 66.86 52844.00 88888.00 2006-09-24 10:41:13.401 267 18189.65 66.75 52844.01 88888.00 2006-09-24 10:41:13.901 267 18189.68 66.70 52843.96 88888.00 2006-09-24 10:41:14.401 267 18189.69 66.66 52843.95 88888.00 2006-09-24 10:41:14.901 267 18189.64 66.62 52844.00 88888.00 2006-09-24 10:41:15.401 267 18189.67 66.56 52843.89 88888.00 2006-09-24 10:41:15.901 267 18189.70 66.53 52843.94 88888.00 2006-09-24 10:41:16.401 267 18189.68 66.46 52844.07 88888.00 2006-09-24 10:41:16.901 267 18189.63 66.40 52844.03 88888.00 2006-09-24 10:41:17.401 267 18189.65 66.33 52844.00 88888.00 2006-09-24 10:41:17.901 267 18189.61 66.32 52844.07 88888.00 2006-09-24 10:41:18.401 267 18189.56 66.34 52844.03 88888.00 2006-09-24 10:41:18.901 267 18189.56 66.33 52844.01 88888.00 2006-09-24 10:41:19.401 267 18189.59 66.24 52843.84 88888.00 2006-09-24 10:41:19.901 267 18189.48 66.22 52843.72 88888.00 2006-09-24 10:41:20.401 267 18189.39 66.16 52843.73 88888.00 2006-09-24 10:41:20.901 267 18189.44 66.24 52843.82 88888.00 2006-09-24 10:41:21.401 267 18189.38 66.24 52843.90 88888.00 2006-09-24 10:41:21.901 267 18189.45 66.23 52843.97 88888.00 2006-09-24 10:41:22.401 267 18189.47 66.18 52844.00 88888.00 2006-09-24 10:41:22.901 267 18189.49 66.28 52844.01 88888.00 2006-09-24 10:41:23.401 267 18189.50 66.34 52843.94 88888.00 2006-09-24 10:41:23.901 267 18189.57 66.28 52843.81 88888.00 2006-09-24 10:41:24.401 267 18189.66 66.21 52843.80 88888.00 2006-09-24 10:41:24.901 267 18189.77 66.20 52843.72 88888.00 2006-09-24 10:41:25.401 267 18189.68 66.20 52843.76 88888.00 2006-09-24 10:41:25.901 267 18189.57 66.21 52843.90 88888.00 2006-09-24 10:41:26.401 267 18189.60 66.19 52843.84 88888.00 2006-09-24 10:41:26.901 267 18189.68 66.23 52843.86 88888.00 2006-09-24 10:41:27.401 267 18189.74 66.34 52843.90 88888.00 2006-09-24 10:41:27.901 267 18189.67 66.32 52843.90 88888.00 2006-09-24 10:41:28.401 267 18189.71 66.26 52843.88 88888.00 2006-09-24 10:41:28.901 267 18189.63 66.30 52843.79 88888.00 2006-09-24 10:41:29.401 267 18189.55 66.21 52843.78 88888.00 2006-09-24 10:41:29.901 267 18189.59 66.19 52843.84 88888.00 2006-09-24 10:41:30.401 267 18189.64 66.18 52844.00 88888.00 2006-09-24 10:41:30.901 267 18189.48 66.17 52843.92 88888.00 2006-09-24 10:41:31.401 267 18189.38 66.22 52843.95 88888.00 2006-09-24 10:41:31.901 267 18189.46 66.19 52843.94 88888.00 2006-09-24 10:41:32.401 267 18189.31 66.13 52843.95 88888.00 2006-09-24 10:41:32.901 267 18189.23 66.08 52843.82 88888.00 2006-09-24 10:41:33.401 267 18189.21 66.08 52843.93 88888.00 2006-09-24 10:41:33.901 267 18189.22 66.16 52844.08 88888.00 2006-09-24 10:41:34.401 267 18189.11 66.26 52844.11 88888.00 2006-09-24 10:41:34.901 267 18188.98 66.20 52844.04 88888.00 2006-09-24 10:41:35.401 267 18189.10 66.23 52843.95 88888.00 2006-09-24 10:41:35.901 267 18189.12 66.31 52843.97 88888.00 2006-09-24 10:41:36.401 267 18189.00 66.35 52844.01 88888.00 2006-09-24 10:41:36.901 267 18188.88 66.30 52844.12 88888.00 2006-09-24 10:41:37.401 267 18188.74 66.23 52844.09 88888.00 2006-09-24 10:41:37.901 267 18188.69 66.31 52843.96 88888.00 2006-09-24 10:41:38.401 267 18188.65 66.37 52843.88 88888.00 2006-09-24 10:41:38.901 267 18188.44 66.29 52843.90 88888.00 2006-09-24 10:41:39.401 267 18188.36 66.19 52843.85 88888.00 2006-09-24 10:41:39.901 267 18188.28 66.19 52843.95 88888.00 2006-09-24 10:41:40.401 267 18188.25 66.21 52843.96 88888.00 2006-09-24 10:41:40.901 267 18188.14 66.23 52843.79 88888.00 2006-09-24 10:41:41.401 267 18188.06 66.30 52843.72 88888.00 2006-09-24 10:41:41.901 267 18188.05 66.22 52843.84 88888.00 2006-09-24 10:41:42.401 267 18188.12 66.23 52843.95 88888.00 2006-09-24 10:41:42.901 267 18188.06 66.29 52844.02 88888.00 2006-09-24 10:41:43.401 267 18187.92 66.24 52844.05 88888.00 2006-09-24 10:41:43.901 267 18187.93 66.28 52843.94 88888.00 2006-09-24 10:41:44.401 267 18187.90 66.19 52843.95 88888.00 2006-09-24 10:41:44.901 267 18187.94 66.25 52843.90 88888.00 2006-09-24 10:41:45.401 267 18187.91 66.24 52843.91 88888.00 2006-09-24 10:41:45.901 267 18187.76 66.13 52844.00 88888.00 2006-09-24 10:41:46.401 267 18187.81 66.16 52844.01 88888.00 2006-09-24 10:41:46.901 267 18187.82 66.11 52843.94 88888.00 2006-09-24 10:41:47.401 267 18187.84 66.03 52843.96 88888.00 2006-09-24 10:41:47.901 267 18187.80 66.07 52844.08 88888.00 2006-09-24 10:41:48.401 267 18187.73 66.12 52844.03 88888.00 2006-09-24 10:41:48.901 267 18187.74 66.06 52844.03 88888.00 2006-09-24 10:41:49.401 267 18187.76 66.00 52844.11 88888.00 2006-09-24 10:41:49.901 267 18187.71 65.80 52844.00 88888.00 2006-09-24 10:41:50.401 267 18187.80 65.70 52844.03 88888.00 2006-09-24 10:41:50.901 267 18187.82 65.65 52844.02 88888.00 2006-09-24 10:41:51.401 267 18187.74 65.76 52844.11 88888.00 2006-09-24 10:41:51.901 267 18187.70 65.75 52844.11 88888.00 2006-09-24 10:41:52.401 267 18187.70 65.74 52844.04 88888.00 2006-09-24 10:41:52.901 267 18187.59 65.74 52843.95 88888.00 2006-09-24 10:41:53.401 267 18187.48 65.76 52843.92 88888.00 2006-09-24 10:41:53.901 267 18187.54 65.74 52844.03 88888.00 2006-09-24 10:41:54.401 267 18187.53 65.71 52844.07 88888.00 2006-09-24 10:41:54.901 267 18187.62 65.74 52844.02 88888.00 2006-09-24 10:41:55.401 267 18187.70 65.77 52843.91 88888.00 2006-09-24 10:41:55.901 267 18187.72 65.72 52843.82 88888.00 2006-09-24 10:41:56.401 267 18187.67 65.72 52843.61 88888.00 2006-09-24 10:41:56.901 267 18187.73 65.74 52843.57 88888.00 2006-09-24 10:41:57.401 267 18187.61 65.78 52843.65 88888.00 2006-09-24 10:41:57.901 267 18187.58 65.82 52843.47 88888.00 2006-09-24 10:41:58.401 267 18187.48 65.84 52843.39 88888.00 2006-09-24 10:41:58.901 267 18187.35 65.88 52843.44 88888.00 2006-09-24 10:41:59.401 267 18187.25 65.78 52843.41 88888.00 2006-09-24 10:41:59.901 267 18187.28 65.86 52843.46 88888.00 2006-09-24 10:42:00.401 267 18187.36 65.89 52843.38 88888.00 2006-09-24 10:42:00.901 267 18187.42 65.89 52843.36 88888.00 2006-09-24 10:42:01.401 267 18187.37 65.88 52843.39 88888.00 2006-09-24 10:42:01.901 267 18187.26 65.85 52843.39 88888.00 2006-09-24 10:42:02.401 267 18187.31 65.85 52843.50 88888.00 2006-09-24 10:42:02.901 267 18187.33 65.92 52843.51 88888.00 2006-09-24 10:42:03.401 267 18187.29 66.00 52843.60 88888.00 2006-09-24 10:42:03.901 267 18187.18 65.92 52843.76 88888.00 2006-09-24 10:42:04.401 267 18187.21 65.91 52843.74 88888.00 2006-09-24 10:42:04.901 267 18187.43 65.87 52843.72 88888.00 2006-09-24 10:42:05.401 267 18187.43 65.89 52843.89 88888.00 2006-09-24 10:42:05.901 267 18187.36 65.95 52843.92 88888.00 2006-09-24 10:42:06.401 267 18187.28 65.84 52843.88 88888.00 2006-09-24 10:42:06.901 267 18187.29 65.84 52843.85 88888.00 2006-09-24 10:42:07.401 267 18187.36 65.85 52843.59 88888.00 2006-09-24 10:42:07.901 267 18187.40 65.84 52843.46 88888.00 2006-09-24 10:42:08.401 267 18187.44 65.82 52843.41 88888.00 2006-09-24 10:42:08.901 267 18187.52 65.79 52843.38 88888.00 2006-09-24 10:42:09.401 267 18187.38 65.78 52843.44 88888.00 2006-09-24 10:42:09.901 267 18187.39 65.75 52843.47 88888.00 2006-09-24 10:42:10.401 267 18187.13 65.80 52843.53 88888.00 2006-09-24 10:42:10.901 267 18187.04 65.78 52843.53 88888.00 2006-09-24 10:42:11.401 267 18187.04 65.78 52843.57 88888.00 2006-09-24 10:42:11.901 267 18187.10 65.57 52843.55 88888.00 2006-09-24 10:42:12.401 267 18187.00 65.58 52843.53 88888.00 2006-09-24 10:42:12.901 267 18187.02 65.72 52843.53 88888.00 2006-09-24 10:42:13.401 267 18186.99 65.72 52843.38 88888.00 2006-09-24 10:42:13.901 267 18187.00 65.79 52843.44 88888.00 2006-09-24 10:42:14.401 267 18187.07 65.83 52843.54 88888.00 2006-09-24 10:42:14.901 267 18187.10 65.82 52843.48 88888.00 2006-09-24 10:42:15.401 267 18187.05 65.83 52843.51 88888.00 2006-09-24 10:42:15.901 267 18187.05 65.69 52843.55 88888.00 2006-09-24 10:42:16.401 267 18187.02 65.70 52843.51 88888.00 2006-09-24 10:42:16.901 267 18186.89 65.79 52843.47 88888.00 2006-09-24 10:42:17.401 267 18186.95 65.75 52843.65 88888.00 2006-09-24 10:42:17.901 267 18187.05 65.72 52843.59 88888.00 2006-09-24 10:42:18.401 267 18187.05 65.81 52843.56 88888.00 2006-09-24 10:42:18.901 267 18187.06 65.82 52843.54 88888.00 2006-09-24 10:42:19.401 267 18187.18 65.84 52843.72 88888.00 2006-09-24 10:42:19.901 267 18187.00 65.85 52843.78 88888.00 2006-09-24 10:42:20.401 267 18186.88 65.83 52843.67 88888.00 2006-09-24 10:42:20.901 267 18186.93 65.81 52843.70 88888.00 2006-09-24 10:42:21.401 267 18187.15 65.82 52843.73 88888.00 2006-09-24 10:42:21.901 267 18187.05 65.88 52843.65 88888.00 2006-09-24 10:42:22.401 267 18186.94 65.92 52843.67 88888.00 2006-09-24 10:42:22.901 267 18186.96 65.98 52843.79 88888.00 2006-09-24 10:42:23.401 267 18186.97 66.06 52843.80 88888.00 2006-09-24 10:42:23.901 267 18186.93 66.08 52844.02 88888.00 2006-09-24 10:42:24.401 267 18187.08 66.13 52844.13 88888.00 2006-09-24 10:42:24.901 267 18187.06 66.09 52844.07 88888.00 2006-09-24 10:42:25.401 267 18187.10 66.08 52844.00 88888.00 2006-09-24 10:42:25.901 267 18187.24 66.10 52843.85 88888.00 2006-09-24 10:42:26.401 267 18187.16 66.17 52843.77 88888.00 2006-09-24 10:42:26.901 267 18187.11 66.19 52843.83 88888.00 2006-09-24 10:42:27.401 267 18187.20 66.13 52843.82 88888.00 2006-09-24 10:42:27.901 267 18187.26 66.01 52843.84 88888.00 2006-09-24 10:42:28.401 267 18187.22 65.98 52843.84 88888.00 2006-09-24 10:42:28.901 267 18187.20 66.01 52843.94 88888.00 2006-09-24 10:42:29.401 267 18187.25 66.10 52843.93 88888.00 2006-09-24 10:42:29.901 267 18187.19 66.12 52843.86 88888.00 2006-09-24 10:42:30.401 267 18187.11 66.18 52844.02 88888.00 2006-09-24 10:42:30.901 267 18187.03 66.15 52844.08 88888.00 2006-09-24 10:42:31.401 267 18187.06 66.19 52844.03 88888.00 2006-09-24 10:42:31.901 267 18187.15 66.23 52843.89 88888.00 2006-09-24 10:42:32.401 267 18187.13 66.07 52843.88 88888.00 2006-09-24 10:42:32.901 267 18187.17 66.01 52843.81 88888.00 2006-09-24 10:42:33.401 267 18187.06 66.07 52843.82 88888.00 2006-09-24 10:42:33.901 267 18187.00 66.06 52843.85 88888.00 2006-09-24 10:42:34.401 267 18186.91 66.09 52843.85 88888.00 2006-09-24 10:42:34.901 267 18186.91 66.20 52843.88 88888.00 2006-09-24 10:42:35.401 267 18187.03 66.25 52843.89 88888.00 2006-09-24 10:42:35.901 267 18187.09 66.19 52843.84 88888.00 2006-09-24 10:42:36.401 267 18187.07 66.16 52843.86 88888.00 2006-09-24 10:42:36.901 267 18186.99 66.16 52844.01 88888.00 2006-09-24 10:42:37.401 267 18187.00 66.16 52844.01 88888.00 2006-09-24 10:42:37.901 267 18187.13 66.16 52843.91 88888.00 2006-09-24 10:42:38.401 267 18187.08 66.13 52844.01 88888.00 2006-09-24 10:42:38.901 267 18187.13 66.10 52843.95 88888.00 2006-09-24 10:42:39.401 267 18187.14 66.10 52843.83 88888.00 2006-09-24 10:42:39.901 267 18187.06 66.08 52843.84 88888.00 2006-09-24 10:42:40.401 267 18187.05 65.98 52843.77 88888.00 2006-09-24 10:42:40.901 267 18187.14 66.12 52843.85 88888.00 2006-09-24 10:42:41.401 267 18187.13 66.05 52843.88 88888.00 2006-09-24 10:42:41.901 267 18187.02 66.00 52843.83 88888.00 2006-09-24 10:42:42.401 267 18187.08 65.89 52843.76 88888.00 2006-09-24 10:42:42.901 267 18187.18 65.91 52843.80 88888.00 2006-09-24 10:42:43.401 267 18187.20 65.88 52843.89 88888.00 2006-09-24 10:42:43.901 267 18187.32 65.83 52844.01 88888.00 2006-09-24 10:42:44.401 267 18187.26 65.77 52843.91 88888.00 2006-09-24 10:42:44.901 267 18187.33 65.74 52843.92 88888.00 2006-09-24 10:42:45.401 267 18187.40 65.79 52844.07 88888.00 2006-09-24 10:42:45.901 267 18187.39 65.75 52844.20 88888.00 2006-09-24 10:42:46.401 267 18187.44 65.77 52844.14 88888.00 2006-09-24 10:42:46.901 267 18187.38 66.09 52844.15 88888.00 2006-09-24 10:42:47.401 267 18187.33 66.16 52844.13 88888.00 2006-09-24 10:42:47.901 267 18187.25 66.17 52844.14 88888.00 2006-09-24 10:42:48.401 267 18187.27 66.20 52844.30 88888.00 2006-09-24 10:42:48.901 267 18187.36 66.28 52844.22 88888.00 2006-09-24 10:42:49.401 267 18187.49 66.25 52844.07 88888.00 2006-09-24 10:42:49.901 267 18187.29 66.22 52844.09 88888.00 2006-09-24 10:42:50.401 267 18187.33 66.28 52844.17 88888.00 2006-09-24 10:42:50.901 267 18187.38 66.15 52844.18 88888.00 2006-09-24 10:42:51.401 267 18187.28 66.09 52844.23 88888.00 2006-09-24 10:42:51.901 267 18187.18 66.21 52844.25 88888.00 2006-09-24 10:42:52.401 267 18187.15 66.31 52844.20 88888.00 2006-09-24 10:42:52.901 267 18187.16 66.24 52844.22 88888.00 2006-09-24 10:42:53.401 267 18187.11 66.14 52844.25 88888.00 2006-09-24 10:42:53.901 267 18186.88 66.12 52844.30 88888.00 2006-09-24 10:42:54.401 267 18186.89 66.08 52844.46 88888.00 2006-09-24 10:42:54.901 267 18186.94 66.08 52844.57 88888.00 2006-09-24 10:42:55.401 267 18186.94 66.13 52844.48 88888.00 2006-09-24 10:42:55.901 267 18186.95 66.11 52844.53 88888.00 2006-09-24 10:42:56.401 267 18187.14 66.22 52844.54 88888.00 2006-09-24 10:42:56.901 267 18187.20 66.19 52844.49 88888.00 2006-09-24 10:42:57.401 267 18187.28 66.08 52844.51 88888.00 2006-09-24 10:42:57.901 267 18187.26 66.22 52844.52 88888.00 2006-09-24 10:42:58.401 267 18187.37 66.39 52844.61 88888.00 2006-09-24 10:42:58.901 267 18187.35 66.33 52844.61 88888.00 2006-09-24 10:42:59.401 267 18187.27 66.41 52844.59 88888.00 2006-09-24 10:42:59.901 267 18187.27 66.52 52844.66 88888.00 2006-09-24 10:43:00.401 267 18187.52 66.54 52844.80 88888.00 2006-09-24 10:43:00.901 267 18187.70 66.57 52844.77 88888.00 2006-09-24 10:43:01.401 267 18187.64 66.66 52844.83 88888.00 2006-09-24 10:43:01.901 267 18187.63 66.75 52844.80 88888.00 2006-09-24 10:43:02.401 267 18187.68 66.73 52844.86 88888.00 2006-09-24 10:43:02.901 267 18187.70 66.76 52844.98 88888.00 2006-09-24 10:43:03.401 267 18187.74 66.88 52844.99 88888.00 2006-09-24 10:43:03.901 267 18187.70 66.92 52844.99 88888.00 2006-09-24 10:43:04.401 267 18187.67 67.05 52845.07 88888.00 2006-09-24 10:43:04.901 267 18187.71 67.12 52845.09 88888.00 2006-09-24 10:43:05.401 267 18187.67 67.15 52845.06 88888.00 2006-09-24 10:43:05.901 267 18187.71 67.10 52845.04 88888.00 2006-09-24 10:43:06.401 267 18187.78 67.14 52845.12 88888.00 2006-09-24 10:43:06.901 267 18187.65 67.22 52845.15 88888.00 2006-09-24 10:43:07.401 267 18187.41 67.31 52845.19 88888.00 2006-09-24 10:43:07.901 267 18187.38 67.26 52845.17 88888.00 2006-09-24 10:43:08.401 267 18187.43 67.29 52845.27 88888.00 2006-09-24 10:43:08.901 267 18187.40 67.33 52845.23 88888.00 2006-09-24 10:43:09.401 267 18187.33 67.33 52845.34 88888.00 2006-09-24 10:43:09.901 267 18187.21 67.33 52845.39 88888.00 2006-09-24 10:43:10.401 267 18187.21 67.39 52845.33 88888.00 2006-09-24 10:43:10.901 267 18187.24 67.45 52845.32 88888.00 2006-09-24 10:43:11.401 267 18187.37 67.50 52845.44 88888.00 2006-09-24 10:43:11.901 267 18187.31 67.56 52845.51 88888.00 2006-09-24 10:43:12.401 267 18187.25 67.63 52845.47 88888.00 2006-09-24 10:43:12.901 267 18187.41 67.61 52845.39 88888.00 2006-09-24 10:43:13.401 267 18187.24 67.59 52845.27 88888.00 2006-09-24 10:43:13.901 267 18187.18 67.56 52845.24 88888.00 2006-09-24 10:43:14.401 267 18187.08 67.52 52845.27 88888.00 2006-09-24 10:43:14.901 267 18187.19 67.53 52845.22 88888.00 2006-09-24 10:43:15.401 267 18187.29 67.54 52845.21 88888.00 2006-09-24 10:43:15.901 267 18187.09 67.55 52845.22 88888.00 2006-09-24 10:43:16.401 267 18186.99 67.56 52845.34 88888.00 2006-09-24 10:43:16.901 267 18187.20 67.56 52845.29 88888.00 2006-09-24 10:43:17.401 267 18187.39 67.53 52845.33 88888.00 2006-09-24 10:43:17.901 267 18187.26 67.52 52845.42 88888.00 2006-09-24 10:43:18.401 267 18187.25 67.61 52845.41 88888.00 2006-09-24 10:43:18.901 267 18187.20 67.63 52845.34 88888.00 2006-09-24 10:43:19.401 267 18187.38 67.56 52845.31 88888.00 2006-09-24 10:43:19.901 267 18187.51 67.41 52845.16 88888.00 2006-09-24 10:43:20.401 267 18187.65 67.37 52845.12 88888.00 2006-09-24 10:43:20.901 267 18187.79 67.35 52845.04 88888.00 2006-09-24 10:43:21.401 267 18187.64 67.30 52845.02 88888.00 2006-09-24 10:43:21.901 267 18187.60 67.29 52845.15 88888.00 2006-09-24 10:43:22.401 267 18187.68 67.32 52845.20 88888.00 2006-09-24 10:43:22.901 267 18187.71 67.31 52845.11 88888.00 2006-09-24 10:43:23.401 267 18187.65 67.29 52845.10 88888.00 2006-09-24 10:43:23.901 267 18187.64 67.26 52845.23 88888.00 2006-09-24 10:43:24.401 267 18187.62 67.26 52845.11 88888.00 2006-09-24 10:43:24.901 267 18187.70 67.21 52845.02 88888.00 2006-09-24 10:43:25.401 267 18187.73 67.16 52845.05 88888.00 2006-09-24 10:43:25.901 267 18187.89 67.08 52845.16 88888.00 2006-09-24 10:43:26.401 267 18187.87 67.07 52845.20 88888.00 2006-09-24 10:43:26.901 267 18187.94 67.14 52845.30 88888.00 2006-09-24 10:43:27.401 267 18188.06 67.06 52845.35 88888.00 2006-09-24 10:43:27.901 267 18188.12 67.00 52845.36 88888.00 2006-09-24 10:43:28.401 267 18188.18 67.04 52845.36 88888.00 2006-09-24 10:43:28.901 267 18188.30 67.04 52845.34 88888.00 2006-09-24 10:43:29.401 267 18188.36 66.98 52845.36 88888.00 2006-09-24 10:43:29.901 267 18188.37 66.86 52845.40 88888.00 2006-09-24 10:43:30.401 267 18188.19 66.89 52845.43 88888.00 2006-09-24 10:43:30.901 267 18188.14 67.00 52845.50 88888.00 2006-09-24 10:43:31.401 267 18188.09 66.98 52845.71 88888.00 2006-09-24 10:43:31.901 267 18188.13 66.94 52845.77 88888.00 2006-09-24 10:43:32.401 267 18188.20 66.92 52845.81 88888.00 2006-09-24 10:43:32.901 267 18188.18 66.83 52845.71 88888.00 2006-09-24 10:43:33.401 267 18188.24 66.76 52845.83 88888.00 2006-09-24 10:43:33.901 267 18188.36 66.80 52845.91 88888.00 2006-09-24 10:43:34.401 267 18188.28 66.80 52845.75 88888.00 2006-09-24 10:43:34.901 267 18188.07 66.83 52845.69 88888.00 2006-09-24 10:43:35.401 267 18188.01 66.87 52845.59 88888.00 2006-09-24 10:43:35.901 267 18188.03 66.90 52845.62 88888.00 2006-09-24 10:43:36.401 267 18187.85 66.83 52845.65 88888.00 2006-09-24 10:43:36.901 267 18187.69 66.86 52845.68 88888.00 2006-09-24 10:43:37.401 267 18187.89 66.90 52845.70 88888.00 2006-09-24 10:43:37.901 267 18187.84 66.86 52845.57 88888.00 2006-09-24 10:43:38.401 267 18187.86 66.85 52845.58 88888.00 2006-09-24 10:43:38.901 267 18187.94 66.85 52845.65 88888.00 2006-09-24 10:43:39.401 267 18187.92 66.81 52845.58 88888.00 2006-09-24 10:43:39.901 267 18187.73 66.77 52845.66 88888.00 2006-09-24 10:43:40.401 267 18187.62 66.76 52845.66 88888.00 2006-09-24 10:43:40.901 267 18187.60 66.72 52845.63 88888.00 2006-09-24 10:43:41.401 267 18187.60 66.71 52845.63 88888.00 2006-09-24 10:43:41.901 267 18187.65 66.75 52845.57 88888.00 2006-09-24 10:43:42.401 267 18187.54 66.77 52845.56 88888.00 2006-09-24 10:43:42.901 267 18187.44 66.79 52845.55 88888.00 2006-09-24 10:43:43.401 267 18187.35 66.69 52845.55 88888.00 2006-09-24 10:43:43.901 267 18187.36 66.69 52845.58 88888.00 2006-09-24 10:43:44.401 267 18187.37 66.63 52845.55 88888.00 2006-09-24 10:43:44.901 267 18187.43 66.54 52845.47 88888.00 2006-09-24 10:43:45.401 267 18187.41 66.58 52845.41 88888.00 2006-09-24 10:43:45.901 267 18187.26 66.56 52845.39 88888.00 2006-09-24 10:43:46.401 267 18187.26 66.61 52845.44 88888.00 2006-09-24 10:43:46.901 267 18187.30 66.64 52845.42 88888.00 2006-09-24 10:43:47.401 267 18187.20 66.65 52845.48 88888.00 2006-09-24 10:43:47.901 267 18187.11 66.69 52845.47 88888.00 2006-09-24 10:43:48.401 267 18187.15 66.64 52845.48 88888.00 2006-09-24 10:43:48.901 267 18187.17 66.54 52845.36 88888.00 2006-09-24 10:43:49.401 267 18187.00 66.57 52845.44 88888.00 2006-09-24 10:43:49.901 267 18186.97 66.55 52845.38 88888.00 2006-09-24 10:43:50.401 267 18186.91 66.49 52845.45 88888.00 2006-09-24 10:43:50.901 267 18186.84 66.46 52845.47 88888.00 2006-09-24 10:43:51.401 267 18186.93 66.43 52845.46 88888.00 2006-09-24 10:43:51.901 267 18186.78 66.47 52845.40 88888.00 2006-09-24 10:43:52.401 267 18186.67 66.46 52845.40 88888.00 2006-09-24 10:43:52.901 267 18186.70 66.47 52845.36 88888.00 2006-09-24 10:43:53.401 267 18186.71 66.47 52845.40 88888.00 2006-09-24 10:43:53.901 267 18186.61 66.51 52845.38 88888.00 2006-09-24 10:43:54.401 267 18186.67 66.50 52845.27 88888.00 2006-09-24 10:43:54.901 267 18186.64 66.49 52845.23 88888.00 2006-09-24 10:43:55.401 267 18186.53 66.47 52845.22 88888.00 2006-09-24 10:43:55.901 267 18186.44 66.48 52845.15 88888.00 2006-09-24 10:43:56.401 267 18186.39 66.43 52845.06 88888.00 2006-09-24 10:43:56.901 267 18186.39 66.38 52845.04 88888.00 2006-09-24 10:43:57.401 267 18186.39 66.35 52845.07 88888.00 2006-09-24 10:43:57.901 267 18186.39 66.33 52845.08 88888.00 2006-09-24 10:43:58.401 267 18186.39 66.32 52845.05 88888.00 2006-09-24 10:43:58.901 267 18186.29 66.31 52844.99 88888.00 2006-09-24 10:43:59.401 267 18186.21 66.35 52844.90 88888.00 2006-09-24 10:43:59.901 267 18186.15 66.32 52844.78 88888.00 2006-09-24 10:44:00.401 267 18186.13 66.30 52844.87 88888.00 2006-09-24 10:44:00.901 267 18186.10 66.20 52845.00 88888.00 2006-09-24 10:44:01.401 267 18186.01 66.15 52845.08 88888.00 2006-09-24 10:44:01.901 267 18186.06 66.12 52845.01 88888.00 2006-09-24 10:44:02.401 267 18185.94 66.12 52845.09 88888.00 2006-09-24 10:44:02.901 267 18185.79 66.11 52845.06 88888.00 2006-09-24 10:44:03.401 267 18185.77 66.05 52844.88 88888.00 2006-09-24 10:44:03.901 267 18185.83 66.07 52844.76 88888.00 2006-09-24 10:44:04.401 267 18185.83 66.04 52844.74 88888.00 2006-09-24 10:44:04.901 267 18185.84 65.97 52844.76 88888.00 2006-09-24 10:44:05.401 267 18185.89 65.92 52844.80 88888.00 2006-09-24 10:44:05.901 267 18185.88 65.87 52844.75 88888.00 2006-09-24 10:44:06.401 267 18185.78 65.91 52844.65 88888.00 2006-09-24 10:44:06.901 267 18185.75 65.81 52844.66 88888.00 2006-09-24 10:44:07.401 267 18185.46 65.78 52844.65 88888.00 2006-09-24 10:44:07.901 267 18185.28 65.77 52844.63 88888.00 2006-09-24 10:44:08.401 267 18185.37 65.78 52844.52 88888.00 2006-09-24 10:44:08.901 267 18185.39 65.77 52844.48 88888.00 2006-09-24 10:44:09.401 267 18185.15 65.69 52844.44 88888.00 2006-09-24 10:44:09.901 267 18185.15 65.70 52844.48 88888.00 2006-09-24 10:44:10.401 267 18185.19 65.71 52844.38 88888.00 2006-09-24 10:44:10.901 267 18185.24 65.59 52844.32 88888.00 2006-09-24 10:44:11.401 267 18185.36 65.61 52844.40 88888.00 2006-09-24 10:44:11.901 267 18185.46 65.61 52844.39 88888.00 2006-09-24 10:44:12.401 267 18185.45 65.59 52844.41 88888.00 2006-09-24 10:44:12.901 267 18185.34 65.58 52844.40 88888.00 2006-09-24 10:44:13.401 267 18185.39 65.64 52844.38 88888.00 2006-09-24 10:44:13.901 267 18185.50 65.74 52844.42 88888.00 2006-09-24 10:44:14.401 267 18185.64 65.67 52844.52 88888.00 2006-09-24 10:44:14.901 267 18185.65 65.64 52844.62 88888.00 2006-09-24 10:44:15.401 267 18185.65 65.70 52844.72 88888.00 2006-09-24 10:44:15.901 267 18185.74 65.75 52844.65 88888.00 2006-09-24 10:44:16.401 267 18185.70 65.80 52844.67 88888.00 2006-09-24 10:44:16.901 267 18185.87 65.79 52844.82 88888.00 2006-09-24 10:44:17.401 267 18185.91 65.71 52844.64 88888.00 2006-09-24 10:44:17.901 267 18185.87 65.79 52844.51 88888.00 2006-09-24 10:44:18.401 267 18185.75 65.83 52844.46 88888.00 2006-09-24 10:44:18.901 267 18185.76 65.87 52844.51 88888.00 2006-09-24 10:44:19.401 267 18185.84 65.86 52844.43 88888.00 2006-09-24 10:44:19.901 267 18185.85 65.84 52844.37 88888.00 2006-09-24 10:44:20.401 267 18185.95 65.78 52844.52 88888.00 2006-09-24 10:44:20.901 267 18185.95 65.77 52844.60 88888.00 2006-09-24 10:44:21.401 267 18186.01 65.78 52844.57 88888.00 2006-09-24 10:44:21.901 267 18185.99 65.74 52844.52 88888.00 2006-09-24 10:44:22.401 267 18186.00 65.69 52844.50 88888.00 2006-09-24 10:44:22.901 267 18186.00 65.72 52844.58 88888.00 2006-09-24 10:44:23.401 267 18185.88 65.78 52844.59 88888.00 2006-09-24 10:44:23.901 267 18185.87 65.87 52844.57 88888.00 2006-09-24 10:44:24.401 267 18185.91 65.74 52844.66 88888.00 2006-09-24 10:44:24.901 267 18185.97 65.67 52844.69 88888.00 2006-09-24 10:44:25.401 267 18185.95 65.73 52844.70 88888.00 2006-09-24 10:44:25.901 267 18185.87 65.72 52844.63 88888.00 2006-09-24 10:44:26.401 267 18185.89 65.62 52844.54 88888.00 2006-09-24 10:44:26.901 267 18185.85 65.58 52844.61 88888.00 2006-09-24 10:44:27.401 267 18185.68 65.62 52844.60 88888.00 2006-09-24 10:44:27.901 267 18185.70 65.71 52844.47 88888.00 2006-09-24 10:44:28.401 267 18185.65 65.69 52844.41 88888.00 2006-09-24 10:44:28.901 267 18185.55 65.70 52844.46 88888.00 2006-09-24 10:44:29.401 267 18185.66 65.67 52844.46 88888.00 2006-09-24 10:44:29.901 267 18185.69 65.67 52844.44 88888.00 2006-09-24 10:44:30.401 267 18185.68 65.64 52844.40 88888.00 2006-09-24 10:44:30.901 267 18185.61 65.58 52844.35 88888.00 2006-09-24 10:44:31.401 267 18185.57 65.63 52844.28 88888.00 2006-09-24 10:44:31.901 267 18185.51 65.54 52844.32 88888.00 2006-09-24 10:44:32.401 267 18185.36 65.55 52844.28 88888.00 2006-09-24 10:44:32.901 267 18185.36 65.56 52844.14 88888.00 2006-09-24 10:44:33.401 267 18185.47 65.55 52844.09 88888.00 2006-09-24 10:44:33.901 267 18185.46 65.64 52844.13 88888.00 2006-09-24 10:44:34.401 267 18185.26 65.57 52844.19 88888.00 2006-09-24 10:44:34.901 267 18185.18 65.53 52844.15 88888.00 2006-09-24 10:44:35.401 267 18185.10 65.43 52844.25 88888.00 2006-09-24 10:44:35.901 267 18185.32 65.40 52844.48 88888.00 2006-09-24 10:44:36.401 267 18185.25 65.45 52844.40 88888.00 2006-09-24 10:44:36.901 267 18185.29 65.48 52844.39 88888.00 2006-09-24 10:44:37.401 267 18185.33 65.50 52844.22 88888.00 2006-09-24 10:44:37.901 267 18185.22 65.51 52844.17 88888.00 2006-09-24 10:44:38.401 267 18185.32 65.48 52844.32 88888.00 2006-09-24 10:44:38.901 267 18185.34 65.48 52844.31 88888.00 2006-09-24 10:44:39.401 267 18185.51 65.53 52844.29 88888.00 2006-09-24 10:44:39.901 267 18185.51 65.52 52844.17 88888.00 2006-09-24 10:44:40.401 267 18185.40 65.50 52844.12 88888.00 2006-09-24 10:44:40.901 267 18185.50 65.53 52844.17 88888.00 2006-09-24 10:44:41.401 267 18185.47 65.46 52844.12 88888.00 2006-09-24 10:44:41.901 267 18185.42 65.41 52844.16 88888.00 2006-09-24 10:44:42.401 267 18185.51 65.48 52844.30 88888.00 2006-09-24 10:44:42.901 267 18185.58 65.57 52844.24 88888.00 2006-09-24 10:44:43.401 267 18185.67 65.51 52844.26 88888.00 2006-09-24 10:44:43.901 267 18185.72 65.58 52844.27 88888.00 2006-09-24 10:44:44.401 267 18185.64 65.65 52844.31 88888.00 2006-09-24 10:44:44.901 267 18185.70 65.57 52844.29 88888.00 2006-09-24 10:44:45.401 267 18185.70 65.55 52844.11 88888.00 2006-09-24 10:44:45.901 267 18185.58 65.57 52844.00 88888.00 2006-09-24 10:44:46.401 267 18185.40 65.61 52844.01 88888.00 2006-09-24 10:44:46.901 267 18185.37 65.65 52843.92 88888.00 2006-09-24 10:44:47.401 267 18185.42 65.63 52843.86 88888.00 2006-09-24 10:44:47.901 267 18185.44 65.59 52843.78 88888.00 2006-09-24 10:44:48.401 267 18185.50 65.56 52843.56 88888.00 2006-09-24 10:44:48.901 267 18185.35 65.45 52843.80 88888.00 2006-09-24 10:44:49.401 267 18185.24 65.50 52843.86 88888.00 2006-09-24 10:44:49.901 267 18185.32 65.53 52843.82 88888.00 2006-09-24 10:44:50.401 267 18185.32 65.47 52843.81 88888.00 2006-09-24 10:44:50.901 267 18185.16 65.52 52843.93 88888.00 2006-09-24 10:44:51.401 267 18185.08 65.48 52843.92 88888.00 2006-09-24 10:44:51.901 267 18185.15 65.37 52843.93 88888.00 2006-09-24 10:44:52.401 267 18185.18 65.25 52843.99 88888.00 2006-09-24 10:44:52.901 267 18185.03 65.29 52844.07 88888.00 2006-09-24 10:44:53.401 267 18185.08 65.37 52844.03 88888.00 2006-09-24 10:44:53.901 267 18185.14 65.28 52843.91 88888.00 2006-09-24 10:44:54.401 267 18185.21 65.18 52843.99 88888.00 2006-09-24 10:44:54.901 267 18185.05 65.20 52844.02 88888.00 2006-09-24 10:44:55.401 267 18184.98 65.13 52843.97 88888.00 2006-09-24 10:44:55.901 267 18185.04 65.17 52843.96 88888.00 2006-09-24 10:44:56.401 267 18185.09 65.24 52844.16 88888.00 2006-09-24 10:44:56.901 267 18185.11 65.34 52844.30 88888.00 2006-09-24 10:44:57.401 267 18185.13 65.24 52844.41 88888.00 2006-09-24 10:44:57.901 267 18185.16 65.18 52844.39 88888.00 2006-09-24 10:44:58.401 267 18185.13 65.19 52844.40 88888.00 2006-09-24 10:44:58.901 267 18185.11 65.15 52844.37 88888.00 2006-09-24 10:44:59.401 267 18185.07 65.13 52844.38 88888.00 2006-09-24 10:44:59.901 267 18185.07 65.09 52844.36 88888.00 2006-09-24 10:45:00.401 267 18185.15 65.07 52844.50 88888.00 2006-09-24 10:45:00.901 267 18185.30 65.10 52844.53 88888.00 2006-09-24 10:45:01.401 267 18185.33 65.15 52844.48 88888.00 2006-09-24 10:45:01.901 267 18185.40 65.12 52844.54 88888.00 2006-09-24 10:45:02.401 267 18185.46 65.04 52844.54 88888.00 2006-09-24 10:45:02.901 267 18185.30 65.00 52844.54 88888.00 2006-09-24 10:45:03.401 267 18185.40 64.96 52844.50 88888.00 2006-09-24 10:45:03.901 267 18185.35 65.02 52844.48 88888.00 2006-09-24 10:45:04.401 267 18185.39 65.04 52844.43 88888.00 2006-09-24 10:45:04.901 267 18185.33 64.95 52844.41 88888.00 2006-09-24 10:45:05.401 267 18185.07 64.97 52844.40 88888.00 2006-09-24 10:45:05.901 267 18185.11 64.99 52844.43 88888.00 2006-09-24 10:45:06.401 267 18185.18 65.09 52844.31 88888.00 2006-09-24 10:45:06.901 267 18185.29 65.09 52844.37 88888.00 2006-09-24 10:45:07.401 267 18185.30 64.98 52844.37 88888.00 2006-09-24 10:45:07.901 267 18185.42 64.95 52844.36 88888.00 2006-09-24 10:45:08.401 267 18185.42 64.99 52844.36 88888.00 2006-09-24 10:45:08.901 267 18185.46 65.02 52844.43 88888.00 2006-09-24 10:45:09.401 267 18185.46 65.02 52844.53 88888.00 2006-09-24 10:45:09.901 267 18185.56 65.13 52844.54 88888.00 2006-09-24 10:45:10.401 267 18185.59 65.16 52844.61 88888.00 2006-09-24 10:45:10.901 267 18185.42 65.14 52844.51 88888.00 2006-09-24 10:45:11.401 267 18185.47 65.07 52844.50 88888.00 2006-09-24 10:45:11.901 267 18185.53 64.96 52844.40 88888.00 2006-09-24 10:45:12.401 267 18185.56 64.97 52844.43 88888.00 2006-09-24 10:45:12.901 267 18185.62 64.91 52844.49 88888.00 2006-09-24 10:45:13.401 267 18185.59 64.92 52844.41 88888.00 2006-09-24 10:45:13.901 267 18185.62 64.91 52844.48 88888.00 2006-09-24 10:45:14.401 267 18185.65 64.90 52844.44 88888.00 2006-09-24 10:45:14.901 267 18185.65 64.96 52844.32 88888.00 2006-09-24 10:45:15.401 267 18185.64 65.02 52844.30 88888.00 2006-09-24 10:45:15.901 267 18185.76 65.03 52844.38 88888.00 2006-09-24 10:45:16.401 267 18185.85 65.02 52844.38 88888.00 2006-09-24 10:45:16.901 267 18185.84 65.08 52844.27 88888.00 2006-09-24 10:45:17.401 267 18185.87 65.08 52844.35 88888.00 2006-09-24 10:45:17.901 267 18185.99 65.01 52844.44 88888.00 2006-09-24 10:45:18.401 267 18186.11 65.06 52844.43 88888.00 2006-09-24 10:45:18.901 267 18186.08 65.06 52844.46 88888.00 2006-09-24 10:45:19.401 267 18186.18 65.03 52844.37 88888.00 2006-09-24 10:45:19.901 267 18186.15 65.11 52844.47 88888.00 2006-09-24 10:45:20.401 267 18186.17 65.18 52844.48 88888.00 2006-09-24 10:45:20.901 267 18186.30 65.13 52844.49 88888.00 2006-09-24 10:45:21.401 267 18186.32 65.12 52844.38 88888.00 2006-09-24 10:45:21.901 267 18186.27 65.06 52844.27 88888.00 2006-09-24 10:45:22.401 267 18186.29 65.03 52844.16 88888.00 2006-09-24 10:45:22.901 267 18186.15 64.99 52844.18 88888.00 2006-09-24 10:45:23.401 267 18186.10 65.09 52844.27 88888.00 2006-09-24 10:45:23.901 267 18186.18 65.15 52844.31 88888.00 2006-09-24 10:45:24.401 267 18186.26 65.07 52844.29 88888.00 2006-09-24 10:45:24.901 267 18186.30 64.91 52844.37 88888.00 2006-09-24 10:45:25.401 267 18186.30 64.88 52844.51 88888.00 2006-09-24 10:45:25.901 267 18186.29 64.96 52844.60 88888.00 2006-09-24 10:45:26.401 267 18186.26 65.01 52844.49 88888.00 2006-09-24 10:45:26.901 267 18186.24 64.98 52844.47 88888.00 2006-09-24 10:45:27.401 267 18186.30 64.98 52844.43 88888.00 2006-09-24 10:45:27.901 267 18186.37 64.98 52844.35 88888.00 2006-09-24 10:45:28.401 267 18186.32 64.90 52844.38 88888.00 2006-09-24 10:45:28.901 267 18186.24 64.89 52844.62 88888.00 2006-09-24 10:45:29.401 267 18186.34 64.81 52844.69 88888.00 2006-09-24 10:45:29.901 267 18186.37 64.75 52844.70 88888.00 2006-09-24 10:45:30.401 267 18186.37 64.85 52844.61 88888.00 2006-09-24 10:45:30.901 267 18186.31 64.86 52844.57 88888.00 2006-09-24 10:45:31.401 267 18186.38 64.79 52844.67 88888.00 2006-09-24 10:45:31.901 267 18186.44 64.79 52844.78 88888.00 2006-09-24 10:45:32.401 267 18186.41 64.68 52844.77 88888.00 2006-09-24 10:45:32.901 267 18186.29 64.63 52844.73 88888.00 2006-09-24 10:45:33.401 267 18186.38 64.65 52844.55 88888.00 2006-09-24 10:45:33.901 267 18186.21 64.69 52844.41 88888.00 2006-09-24 10:45:34.401 267 18186.09 64.66 52844.46 88888.00 2006-09-24 10:45:34.901 267 18186.22 64.68 52844.58 88888.00 2006-09-24 10:45:35.401 267 18186.27 64.65 52844.73 88888.00 2006-09-24 10:45:35.901 267 18186.24 64.66 52844.71 88888.00 2006-09-24 10:45:36.401 267 18186.18 64.69 52844.66 88888.00 2006-09-24 10:45:36.901 267 18186.10 64.65 52844.71 88888.00 2006-09-24 10:45:37.401 267 18186.18 64.52 52845.02 88888.00 2006-09-24 10:45:37.901 267 18186.12 64.53 52845.12 88888.00 2006-09-24 10:45:38.401 267 18186.19 64.51 52845.06 88888.00 2006-09-24 10:45:38.901 267 18186.16 64.62 52845.05 88888.00 2006-09-24 10:45:39.401 267 18186.02 64.59 52845.02 88888.00 2006-09-24 10:45:39.901 267 18185.99 64.50 52845.01 88888.00 2006-09-24 10:45:40.401 267 18186.06 64.52 52845.05 88888.00 2006-09-24 10:45:40.901 267 18186.01 64.59 52845.00 88888.00 2006-09-24 10:45:41.401 267 18185.99 64.55 52844.99 88888.00 2006-09-24 10:45:41.901 267 18186.02 64.57 52844.93 88888.00 2006-09-24 10:45:42.401 267 18185.96 64.56 52844.97 88888.00 2006-09-24 10:45:42.901 267 18185.84 64.59 52844.97 88888.00 2006-09-24 10:45:43.401 267 18185.62 64.57 52844.86 88888.00 2006-09-24 10:45:43.901 267 18185.67 64.63 52844.80 88888.00 2006-09-24 10:45:44.401 267 18185.94 64.69 52844.74 88888.00 2006-09-24 10:45:44.901 267 18185.94 64.68 52844.63 88888.00 2006-09-24 10:45:45.401 267 18185.97 64.65 52844.71 88888.00 2006-09-24 10:45:45.901 267 18185.85 64.63 52844.77 88888.00 2006-09-24 10:45:46.401 267 18185.77 64.52 52844.89 88888.00 2006-09-24 10:45:46.901 267 18185.86 64.57 52844.82 88888.00 2006-09-24 10:45:47.401 267 18186.02 64.65 52844.80 88888.00 2006-09-24 10:45:47.901 267 18186.01 64.58 52844.92 88888.00 2006-09-24 10:45:48.401 267 18185.94 64.67 52844.98 88888.00 2006-09-24 10:45:48.901 267 18186.00 64.70 52844.98 88888.00 2006-09-24 10:45:49.401 267 18185.88 64.67 52844.97 88888.00 2006-09-24 10:45:49.901 267 18185.75 64.69 52844.94 88888.00 2006-09-24 10:45:50.401 267 18185.54 64.77 52844.93 88888.00 2006-09-24 10:45:50.901 267 18185.30 64.81 52844.90 88888.00 2006-09-24 10:45:51.401 267 18185.34 64.75 52844.83 88888.00 2006-09-24 10:45:51.901 267 18185.56 64.74 52844.80 88888.00 2006-09-24 10:45:52.401 267 18185.75 64.79 52844.88 88888.00 2006-09-24 10:45:52.901 267 18185.69 64.80 52844.85 88888.00 2006-09-24 10:45:53.401 267 18185.57 64.86 52844.84 88888.00 2006-09-24 10:45:53.901 267 18185.66 64.87 52844.96 88888.00 2006-09-24 10:45:54.401 267 18185.68 64.88 52844.93 88888.00 2006-09-24 10:45:54.901 267 18185.78 64.91 52844.92 88888.00 2006-09-24 10:45:55.401 267 18185.68 65.01 52845.05 88888.00 2006-09-24 10:45:55.901 267 18185.53 65.04 52845.22 88888.00 2006-09-24 10:45:56.401 267 18185.58 64.97 52845.29 88888.00 2006-09-24 10:45:56.901 267 18185.45 65.00 52845.19 88888.00 2006-09-24 10:45:57.401 267 18185.29 65.06 52845.11 88888.00 2006-09-24 10:45:57.901 267 18185.33 65.08 52845.10 88888.00 2006-09-24 10:45:58.401 267 18185.24 65.11 52845.05 88888.00 2006-09-24 10:45:58.901 267 18185.23 65.19 52845.09 88888.00 2006-09-24 10:45:59.401 267 18185.42 65.23 52845.15 88888.00 2006-09-24 10:45:59.901 267 18185.44 65.21 52845.16 88888.00 2006-09-24 10:46:00.401 267 18185.50 65.23 52845.16 88888.00 2006-09-24 10:46:00.901 267 18185.61 65.28 52845.20 88888.00 2006-09-24 10:46:01.401 267 18185.64 65.31 52845.18 88888.00 2006-09-24 10:46:01.901 267 18185.69 65.33 52845.18 88888.00 2006-09-24 10:46:02.401 267 18185.72 65.33 52845.30 88888.00 2006-09-24 10:46:02.901 267 18185.76 65.39 52845.32 88888.00 2006-09-24 10:46:03.401 267 18185.89 65.45 52845.32 88888.00 2006-09-24 10:46:03.901 267 18185.91 65.51 52845.39 88888.00 2006-09-24 10:46:04.401 267 18185.90 65.54 52845.28 88888.00 2006-09-24 10:46:04.901 267 18185.86 65.59 52845.41 88888.00 2006-09-24 10:46:05.401 267 18185.95 65.59 52845.39 88888.00 2006-09-24 10:46:05.901 267 18185.90 65.64 52845.27 88888.00 2006-09-24 10:46:06.401 267 18185.94 65.68 52845.20 88888.00 2006-09-24 10:46:06.901 267 18185.99 65.58 52845.23 88888.00 2006-09-24 10:46:07.401 267 18186.10 65.59 52845.25 88888.00 2006-09-24 10:46:07.901 267 18186.20 65.68 52845.40 88888.00 2006-09-24 10:46:08.401 267 18186.13 65.68 52845.48 88888.00 2006-09-24 10:46:08.901 267 18186.10 65.70 52845.50 88888.00 2006-09-24 10:46:09.398 267 18186.08 65.75 52845.59 88888.00 2006-09-24 10:46:09.908 267 18186.01 65.80 52845.60 88888.00 2006-09-24 10:46:10.408 267 18186.09 65.83 52845.53 88888.00 2006-09-24 10:46:10.908 267 18186.24 65.89 52845.47 88888.00 2006-09-24 10:46:11.408 267 18186.24 65.90 52845.58 88888.00 2006-09-24 10:46:11.908 267 18186.27 65.79 52845.70 88888.00 2006-09-24 10:46:12.408 267 18186.26 65.80 52845.81 88888.00 2006-09-24 10:46:12.908 267 18186.26 65.78 52845.87 88888.00 2006-09-24 10:46:13.408 267 18186.35 65.68 52845.88 88888.00 2006-09-24 10:46:13.908 267 18186.26 65.72 52845.79 88888.00 2006-09-24 10:46:14.408 267 18186.20 65.70 52845.83 88888.00 2006-09-24 10:46:14.908 267 18186.22 65.72 52846.01 88888.00 2006-09-24 10:46:15.408 267 18186.30 65.72 52846.02 88888.00 2006-09-24 10:46:15.908 267 18186.24 65.73 52846.01 88888.00 2006-09-24 10:46:16.408 267 18186.29 65.75 52846.00 88888.00 2006-09-24 10:46:16.908 267 18186.23 65.81 52845.99 88888.00 2006-09-24 10:46:17.408 267 18186.29 65.84 52846.01 88888.00 2006-09-24 10:46:17.908 267 18186.31 65.75 52846.05 88888.00 2006-09-24 10:46:18.408 267 18186.21 65.75 52846.02 88888.00 2006-09-24 10:46:18.908 267 18186.06 65.67 52846.04 88888.00 2006-09-24 10:46:19.408 267 18186.05 65.62 52846.05 88888.00 2006-09-24 10:46:19.908 267 18186.27 65.59 52845.91 88888.00 2006-09-24 10:46:20.408 267 18186.21 65.57 52845.86 88888.00 2006-09-24 10:46:20.908 267 18186.20 65.65 52845.86 88888.00 2006-09-24 10:46:21.408 267 18186.15 65.68 52845.94 88888.00 2006-09-24 10:46:21.908 267 18186.27 65.63 52845.74 88888.00 2006-09-24 10:46:22.408 267 18186.32 65.66 52845.77 88888.00 2006-09-24 10:46:22.908 267 18186.35 65.71 52845.79 88888.00 2006-09-24 10:46:23.408 267 18186.42 65.67 52845.86 88888.00 2006-09-24 10:46:23.908 267 18186.32 65.61 52845.90 88888.00 2006-09-24 10:46:24.408 267 18186.23 65.54 52845.99 88888.00 2006-09-24 10:46:24.908 267 18186.24 65.54 52845.99 88888.00 2006-09-24 10:46:25.408 267 18186.24 65.51 52845.97 88888.00 2006-09-24 10:46:25.908 267 18186.43 65.51 52845.91 88888.00 2006-09-24 10:46:26.408 267 18186.53 65.55 52845.96 88888.00 2006-09-24 10:46:26.908 267 18186.44 65.55 52846.01 88888.00 2006-09-24 10:46:27.408 267 18186.29 65.53 52846.01 88888.00 2006-09-24 10:46:27.908 267 18186.32 65.57 52845.97 88888.00 2006-09-24 10:46:28.408 267 18186.29 65.63 52845.97 88888.00 2006-09-24 10:46:28.908 267 18186.35 65.59 52845.97 88888.00 2006-09-24 10:46:29.408 267 18186.17 65.49 52845.94 88888.00 2006-09-24 10:46:29.908 267 18186.13 65.45 52846.04 88888.00 2006-09-24 10:46:30.408 267 18186.16 65.44 52846.18 88888.00 2006-09-24 10:46:30.908 267 18186.13 65.49 52846.20 88888.00 2006-09-24 10:46:31.408 267 18186.06 65.46 52846.31 88888.00 2006-09-24 10:46:31.908 267 18185.92 65.39 52846.41 88888.00 2006-09-24 10:46:32.408 267 18185.94 65.34 52846.44 88888.00 2006-09-24 10:46:32.908 267 18186.06 65.45 52846.45 88888.00 2006-09-24 10:46:33.408 267 18186.08 65.50 52846.37 88888.00 2006-09-24 10:46:33.908 267 18186.13 65.58 52846.36 88888.00 2006-09-24 10:46:34.408 267 18186.06 65.63 52846.15 88888.00 2006-09-24 10:46:34.908 267 18186.06 65.62 52846.10 88888.00 2006-09-24 10:46:35.408 267 18186.01 65.61 52845.99 88888.00 2006-09-24 10:46:35.908 267 18186.04 65.57 52846.06 88888.00 2006-09-24 10:46:36.408 267 18186.01 65.53 52845.99 88888.00 2006-09-24 10:46:36.908 267 18186.08 65.62 52845.85 88888.00 2006-09-24 10:46:37.408 267 18185.96 65.63 52845.91 88888.00 2006-09-24 10:46:37.908 267 18185.86 65.58 52846.00 88888.00 2006-09-24 10:46:38.408 267 18185.97 65.58 52845.93 88888.00 2006-09-24 10:46:38.908 267 18185.92 65.63 52845.83 88888.00 2006-09-24 10:46:39.408 267 18185.89 65.63 52845.82 88888.00 2006-09-24 10:46:39.908 267 18185.89 65.66 52845.83 88888.00 2006-09-24 10:46:40.408 267 18185.91 65.64 52845.89 88888.00 2006-09-24 10:46:40.908 267 18185.97 65.55 52846.02 88888.00 2006-09-24 10:46:41.408 267 18185.99 65.56 52846.14 88888.00 2006-09-24 10:46:41.908 267 18185.97 65.55 52846.13 88888.00 2006-09-24 10:46:42.408 267 18186.11 65.49 52846.12 88888.00 2006-09-24 10:46:42.908 267 18186.07 65.47 52846.10 88888.00 2006-09-24 10:46:43.408 267 18185.95 65.47 52846.08 88888.00 2006-09-24 10:46:43.908 267 18186.06 65.45 52846.15 88888.00 2006-09-24 10:46:44.408 267 18186.07 65.42 52846.16 88888.00 2006-09-24 10:46:44.908 267 18186.00 65.43 52846.15 88888.00 2006-09-24 10:46:45.408 267 18185.91 65.31 52846.13 88888.00 2006-09-24 10:46:45.908 267 18185.78 65.30 52846.06 88888.00 2006-09-24 10:46:46.408 267 18185.75 65.25 52845.94 88888.00 2006-09-24 10:46:46.908 267 18185.78 65.20 52845.85 88888.00 2006-09-24 10:46:47.408 267 18185.96 65.24 52845.85 88888.00 2006-09-24 10:46:47.908 267 18185.89 65.25 52845.92 88888.00 2006-09-24 10:46:48.408 267 18185.76 65.24 52845.94 88888.00 2006-09-24 10:46:48.908 267 18185.78 65.19 52845.92 88888.00 2006-09-24 10:46:49.408 267 18185.85 65.16 52845.92 88888.00 2006-09-24 10:46:49.908 267 18185.89 65.11 52846.01 88888.00 2006-09-24 10:46:50.408 267 18185.97 65.03 52845.89 88888.00 2006-09-24 10:46:50.908 267 18186.02 65.03 52845.80 88888.00 2006-09-24 10:46:51.408 267 18185.94 65.04 52845.92 88888.00 2006-09-24 10:46:51.908 267 18185.90 65.01 52845.97 88888.00 2006-09-24 10:46:52.408 267 18185.92 64.97 52845.87 88888.00 2006-09-24 10:46:52.908 267 18185.86 64.90 52845.77 88888.00 2006-09-24 10:46:53.408 267 18185.83 64.85 52845.79 88888.00 2006-09-24 10:46:53.908 267 18185.91 64.84 52845.75 88888.00 2006-09-24 10:46:54.408 267 18186.21 64.74 52845.85 88888.00 2006-09-24 10:46:54.908 267 18186.16 64.72 52845.80 88888.00 2006-09-24 10:46:55.408 267 18186.12 64.73 52845.63 88888.00 2006-09-24 10:46:55.908 267 18186.15 64.67 52845.52 88888.00 2006-09-24 10:46:56.408 267 18186.18 64.52 52845.51 88888.00 2006-09-24 10:46:56.908 267 18186.13 64.51 52845.58 88888.00 2006-09-24 10:46:57.408 267 18186.13 64.50 52845.63 88888.00 2006-09-24 10:46:57.908 267 18186.04 64.51 52845.63 88888.00 2006-09-24 10:46:58.408 267 18186.09 64.53 52845.68 88888.00 2006-09-24 10:46:58.908 267 18186.02 64.47 52845.76 88888.00 2006-09-24 10:46:59.408 267 18185.98 64.51 52845.71 88888.00 2006-09-24 10:46:59.908 267 18186.12 64.43 52845.60 88888.00 2006-09-24 10:47:00.408 267 18186.15 64.50 52845.48 88888.00 2006-09-24 10:47:00.908 267 18186.06 64.47 52845.45 88888.00 2006-09-24 10:47:01.408 267 18186.15 64.51 52845.50 88888.00 2006-09-24 10:47:01.908 267 18185.92 64.49 52845.51 88888.00 2006-09-24 10:47:02.408 267 18186.00 64.49 52845.44 88888.00 2006-09-24 10:47:02.908 267 18186.19 64.55 52845.53 88888.00 2006-09-24 10:47:03.408 267 18186.15 64.52 52845.56 88888.00 2006-09-24 10:47:03.908 267 18186.23 64.51 52845.59 88888.00 2006-09-24 10:47:04.408 267 18186.32 64.47 52845.70 88888.00 2006-09-24 10:47:04.908 267 18186.33 64.49 52845.73 88888.00 2006-09-24 10:47:05.408 267 18186.27 64.55 52845.70 88888.00 2006-09-24 10:47:05.908 267 18186.23 64.61 52845.83 88888.00 2006-09-24 10:47:06.408 267 18186.21 64.54 52845.83 88888.00 2006-09-24 10:47:06.908 267 18186.33 64.59 52845.85 88888.00 2006-09-24 10:47:07.408 267 18186.35 64.59 52845.79 88888.00 2006-09-24 10:47:07.908 267 18186.44 64.59 52845.81 88888.00 2006-09-24 10:47:08.408 267 18186.51 64.59 52845.89 88888.00 2006-09-24 10:47:08.908 267 18186.50 64.54 52845.97 88888.00 2006-09-24 10:47:09.408 267 18186.49 64.52 52846.00 88888.00 2006-09-24 10:47:09.908 267 18186.48 64.49 52846.01 88888.00 2006-09-24 10:47:10.408 267 18186.59 64.47 52845.93 88888.00 2006-09-24 10:47:10.908 267 18186.63 64.62 52845.93 88888.00 2006-09-24 10:47:11.408 267 18186.71 64.65 52845.99 88888.00 2006-09-24 10:47:11.908 267 18186.63 64.64 52845.94 88888.00 2006-09-24 10:47:12.408 267 18186.62 64.51 52846.02 88888.00 2006-09-24 10:47:12.908 267 18186.70 64.47 52845.97 88888.00 2006-09-24 10:47:13.408 267 18186.74 64.44 52845.86 88888.00 2006-09-24 10:47:13.908 267 18186.73 64.45 52845.90 88888.00 2006-09-24 10:47:14.408 267 18186.82 64.49 52845.89 88888.00 2006-09-24 10:47:14.908 267 18186.78 64.48 52845.81 88888.00 2006-09-24 10:47:15.408 267 18186.80 64.58 52845.75 88888.00 2006-09-24 10:47:15.908 267 18186.86 64.62 52845.73 88888.00 2006-09-24 10:47:16.408 267 18186.81 64.71 52845.75 88888.00 2006-09-24 10:47:16.908 267 18186.86 64.72 52845.67 88888.00 2006-09-24 10:47:17.408 267 18186.89 64.58 52845.68 88888.00 2006-09-24 10:47:17.908 267 18186.91 64.66 52845.81 88888.00 2006-09-24 10:47:18.408 267 18186.88 64.68 52845.79 88888.00 2006-09-24 10:47:18.908 267 18186.91 64.76 52845.96 88888.00 2006-09-24 10:47:19.408 267 18187.02 64.67 52846.00 88888.00 2006-09-24 10:47:19.908 267 18187.03 64.65 52846.06 88888.00 2006-09-24 10:47:20.408 267 18186.93 64.71 52846.18 88888.00 2006-09-24 10:47:20.908 267 18186.97 64.72 52846.06 88888.00 2006-09-24 10:47:21.408 267 18187.04 64.72 52846.01 88888.00 2006-09-24 10:47:21.908 267 18187.04 64.71 52846.06 88888.00 2006-09-24 10:47:22.408 267 18187.14 64.74 52846.08 88888.00 2006-09-24 10:47:22.908 267 18187.18 64.83 52846.05 88888.00 2006-09-24 10:47:23.408 267 18187.18 64.88 52845.92 88888.00 2006-09-24 10:47:23.908 267 18187.21 64.86 52845.86 88888.00 2006-09-24 10:47:24.408 267 18187.31 64.87 52845.88 88888.00 2006-09-24 10:47:24.908 267 18187.36 64.86 52845.74 88888.00 2006-09-24 10:47:25.408 267 18187.49 64.88 52845.74 88888.00 2006-09-24 10:47:25.908 267 18187.38 64.94 52845.75 88888.00 2006-09-24 10:47:26.408 267 18187.43 65.01 52845.83 88888.00 2006-09-24 10:47:26.908 267 18187.41 65.11 52845.85 88888.00 2006-09-24 10:47:27.408 267 18187.52 65.18 52845.97 88888.00 2006-09-24 10:47:27.908 267 18187.60 65.30 52846.01 88888.00 2006-09-24 10:47:28.408 267 18187.56 65.34 52845.97 88888.00 2006-09-24 10:47:28.908 267 18187.41 65.34 52845.92 88888.00 2006-09-24 10:47:29.408 267 18187.41 65.33 52846.13 88888.00 2006-09-24 10:47:29.908 267 18187.37 65.31 52846.13 88888.00 2006-09-24 10:47:30.408 267 18187.51 65.21 52846.31 88888.00 2006-09-24 10:47:30.908 267 18187.60 65.26 52846.33 88888.00 2006-09-24 10:47:31.408 267 18187.87 65.37 52846.32 88888.00 2006-09-24 10:47:31.908 267 18187.97 65.43 52846.20 88888.00 2006-09-24 10:47:32.408 267 18187.95 65.51 52846.15 88888.00 2006-09-24 10:47:32.908 267 18187.92 65.55 52846.21 88888.00 2006-09-24 10:47:33.408 267 18187.98 65.53 52846.25 88888.00 2006-09-24 10:47:33.908 267 18188.06 65.50 52846.21 88888.00 2006-09-24 10:47:34.408 267 18188.26 65.47 52846.17 88888.00 2006-09-24 10:47:34.908 267 18188.26 65.51 52846.24 88888.00 2006-09-24 10:47:35.408 267 18188.15 65.52 52846.21 88888.00 2006-09-24 10:47:35.908 267 18188.11 65.52 52846.44 88888.00 2006-09-24 10:47:36.408 267 18188.07 65.43 52846.49 88888.00 2006-09-24 10:47:36.908 267 18188.19 65.26 52846.48 88888.00 2006-09-24 10:47:37.408 267 18188.23 65.26 52846.45 88888.00 2006-09-24 10:47:37.908 267 18188.20 65.24 52846.61 88888.00 2006-09-24 10:47:38.408 267 18188.18 65.23 52846.68 88888.00 2006-09-24 10:47:38.908 267 18188.36 65.25 52846.67 88888.00 2006-09-24 10:47:39.408 267 18188.55 65.39 52846.66 88888.00 2006-09-24 10:47:39.908 267 18188.54 65.45 52846.76 88888.00 2006-09-24 10:47:40.408 267 18188.50 65.47 52846.52 88888.00 2006-09-24 10:47:40.908 267 18188.67 65.47 52846.32 88888.00 2006-09-24 10:47:41.408 267 18188.60 65.47 52846.25 88888.00 2006-09-24 10:47:41.908 267 18188.68 65.52 52846.33 88888.00 2006-09-24 10:47:42.408 267 18188.69 65.55 52846.35 88888.00 2006-09-24 10:47:42.908 267 18188.69 65.65 52846.40 88888.00 2006-09-24 10:47:43.408 267 18188.66 65.64 52846.50 88888.00 2006-09-24 10:47:43.908 267 18188.68 65.66 52846.47 88888.00 2006-09-24 10:47:44.408 267 18188.76 65.67 52846.39 88888.00 2006-09-24 10:47:44.908 267 18188.68 65.58 52846.44 88888.00 2006-09-24 10:47:45.408 267 18188.61 65.63 52846.51 88888.00 2006-09-24 10:47:45.908 267 18188.76 65.64 52846.57 88888.00 2006-09-24 10:47:46.408 267 18188.80 65.64 52846.49 88888.00 2006-09-24 10:47:46.908 267 18188.74 65.63 52846.48 88888.00 2006-09-24 10:47:47.408 267 18188.69 65.66 52846.63 88888.00 2006-09-24 10:47:47.908 267 18188.92 65.72 52846.70 88888.00 2006-09-24 10:47:48.408 267 18188.94 65.76 52846.66 88888.00 2006-09-24 10:47:48.908 267 18189.00 65.79 52846.72 88888.00 2006-09-24 10:47:49.408 267 18188.90 65.84 52846.69 88888.00 2006-09-24 10:47:49.908 267 18188.90 65.75 52846.64 88888.00 2006-09-24 10:47:50.408 267 18188.84 65.78 52846.58 88888.00 2006-09-24 10:47:50.908 267 18188.78 65.77 52846.57 88888.00 2006-09-24 10:47:51.408 267 18188.96 65.64 52846.58 88888.00 2006-09-24 10:47:51.908 267 18189.06 65.69 52846.50 88888.00 2006-09-24 10:47:52.408 267 18188.96 65.77 52846.62 88888.00 2006-09-24 10:47:52.908 267 18188.80 65.69 52846.76 88888.00 2006-09-24 10:47:53.408 267 18188.83 65.67 52846.81 88888.00 2006-09-24 10:47:53.908 267 18189.02 65.77 52846.80 88888.00 2006-09-24 10:47:54.408 267 18189.19 65.85 52846.90 88888.00 2006-09-24 10:47:54.908 267 18189.14 65.88 52846.84 88888.00 2006-09-24 10:47:55.408 267 18189.17 65.84 52846.93 88888.00 2006-09-24 10:47:55.908 267 18189.06 65.84 52847.09 88888.00 2006-09-24 10:47:56.408 267 18188.95 65.82 52847.01 88888.00 2006-09-24 10:47:56.908 267 18188.89 65.75 52846.80 88888.00 2006-09-24 10:47:57.408 267 18188.96 65.70 52846.75 88888.00 2006-09-24 10:47:57.908 267 18189.01 65.81 52846.69 88888.00 2006-09-24 10:47:58.408 267 18189.03 65.85 52846.70 88888.00 2006-09-24 10:47:58.908 267 18189.04 65.86 52846.82 88888.00 2006-09-24 10:47:59.408 267 18188.90 65.81 52846.76 88888.00 2006-09-24 10:47:59.908 267 18188.96 65.67 52846.80 88888.00 2006-09-24 10:48:00.408 267 18188.91 65.64 52846.95 88888.00 2006-09-24 10:48:00.908 267 18188.96 65.54 52846.98 88888.00 2006-09-24 10:48:01.408 267 18188.91 65.49 52846.97 88888.00 2006-09-24 10:48:01.908 267 18188.91 65.54 52847.02 88888.00 2006-09-24 10:48:02.408 267 18188.89 65.48 52846.90 88888.00 2006-09-24 10:48:02.908 267 18189.02 65.45 52846.95 88888.00 2006-09-24 10:48:03.408 267 18189.08 65.46 52846.89 88888.00 2006-09-24 10:48:03.908 267 18189.01 65.52 52846.91 88888.00 2006-09-24 10:48:04.408 267 18189.03 65.50 52846.86 88888.00 2006-09-24 10:48:04.908 267 18189.00 65.41 52846.86 88888.00 2006-09-24 10:48:05.408 267 18189.00 65.35 52846.93 88888.00 2006-09-24 10:48:05.908 267 18189.05 65.25 52846.94 88888.00 2006-09-24 10:48:06.408 267 18189.11 65.25 52846.99 88888.00 2006-09-24 10:48:06.908 267 18189.03 65.25 52847.08 88888.00 2006-09-24 10:48:07.408 267 18188.98 65.24 52847.10 88888.00 2006-09-24 10:48:07.908 267 18188.99 65.20 52847.09 88888.00 2006-09-24 10:48:08.408 267 18189.05 65.17 52847.08 88888.00 2006-09-24 10:48:08.908 267 18188.96 65.15 52847.07 88888.00 2006-09-24 10:48:09.408 267 18189.11 65.19 52846.92 88888.00 2006-09-24 10:48:09.908 267 18189.12 65.11 52846.95 88888.00 2006-09-24 10:48:10.408 267 18189.12 65.11 52846.74 88888.00 2006-09-24 10:48:10.908 267 18189.15 65.02 52846.70 88888.00 2006-09-24 10:48:11.408 267 18189.10 64.94 52846.86 88888.00 2006-09-24 10:48:11.908 267 18189.05 64.98 52846.89 88888.00 2006-09-24 10:48:12.408 267 18189.03 64.94 52847.07 88888.00 2006-09-24 10:48:12.908 267 18189.09 64.97 52847.08 88888.00 2006-09-24 10:48:13.408 267 18189.02 64.88 52846.95 88888.00 2006-09-24 10:48:13.908 267 18189.06 64.73 52846.92 88888.00 2006-09-24 10:48:14.408 267 18189.08 64.65 52846.94 88888.00 2006-09-24 10:48:14.908 267 18189.13 64.62 52846.97 88888.00 2006-09-24 10:48:15.408 267 18189.03 64.58 52847.01 88888.00 2006-09-24 10:48:15.908 267 18189.11 64.58 52847.02 88888.00 2006-09-24 10:48:16.408 267 18189.09 64.49 52846.94 88888.00 2006-09-24 10:48:16.908 267 18189.10 64.40 52846.72 88888.00 2006-09-24 10:48:17.408 267 18189.00 64.36 52846.74 88888.00 2006-09-24 10:48:17.908 267 18189.02 64.31 52846.93 88888.00 2006-09-24 10:48:18.408 267 18189.04 64.19 52846.92 88888.00 2006-09-24 10:48:18.908 267 18189.01 64.18 52846.90 88888.00 2006-09-24 10:48:19.408 267 18188.95 64.16 52846.85 88888.00 2006-09-24 10:48:19.908 267 18188.93 64.12 52846.85 88888.00 2006-09-24 10:48:20.408 267 18188.99 64.11 52846.76 88888.00 2006-09-24 10:48:20.908 267 18189.10 64.01 52846.71 88888.00 2006-09-24 10:48:21.408 267 18189.06 63.96 52846.71 88888.00 2006-09-24 10:48:21.908 267 18189.23 64.03 52846.68 88888.00 2006-09-24 10:48:22.408 267 18189.16 64.04 52846.66 88888.00 2006-09-24 10:48:22.908 267 18189.10 64.02 52846.74 88888.00 2006-09-24 10:48:23.408 267 18189.17 63.91 52846.71 88888.00 2006-09-24 10:48:23.908 267 18189.28 63.99 52846.67 88888.00 2006-09-24 10:48:24.408 267 18189.31 63.99 52846.79 88888.00 2006-09-24 10:48:24.908 267 18189.23 63.92 52846.93 88888.00 2006-09-24 10:48:25.408 267 18189.14 63.95 52846.97 88888.00 2006-09-24 10:48:25.908 267 18189.11 64.02 52846.78 88888.00 2006-09-24 10:48:26.408 267 18189.04 64.06 52846.63 88888.00 2006-09-24 10:48:26.908 267 18188.92 64.07 52846.71 88888.00 2006-09-24 10:48:27.408 267 18188.99 64.01 52846.71 88888.00 2006-09-24 10:48:27.908 267 18188.98 63.87 52846.60 88888.00 2006-09-24 10:48:28.408 267 18188.91 63.84 52846.66 88888.00 2006-09-24 10:48:28.908 267 18188.94 63.87 52846.74 88888.00 2006-09-24 10:48:29.408 267 18188.91 63.87 52846.81 88888.00 2006-09-24 10:48:29.908 267 18189.00 63.86 52846.76 88888.00 2006-09-24 10:48:30.408 267 18189.00 63.87 52846.66 88888.00 2006-09-24 10:48:30.908 267 18188.96 63.95 52846.59 88888.00 2006-09-24 10:48:31.408 267 18188.92 63.95 52846.56 88888.00 2006-09-24 10:48:31.908 267 18188.93 64.08 52846.52 88888.00 2006-09-24 10:48:32.408 267 18188.91 63.97 52846.46 88888.00 2006-09-24 10:48:32.908 267 18188.88 63.85 52846.54 88888.00 2006-09-24 10:48:33.408 267 18188.81 63.81 52846.70 88888.00 2006-09-24 10:48:33.908 267 18188.74 63.83 52846.78 88888.00 2006-09-24 10:48:34.408 267 18188.67 63.89 52846.71 88888.00 2006-09-24 10:48:34.908 267 18188.68 63.87 52846.75 88888.00 2006-09-24 10:48:35.408 267 18188.68 63.77 52846.75 88888.00 2006-09-24 10:48:35.908 267 18188.61 63.70 52846.69 88888.00 2006-09-24 10:48:36.408 267 18188.58 63.71 52846.66 88888.00 2006-09-24 10:48:36.908 267 18188.74 63.81 52846.58 88888.00 2006-09-24 10:48:37.408 267 18188.71 63.72 52846.50 88888.00 2006-09-24 10:48:37.908 267 18188.74 63.73 52846.56 88888.00 2006-09-24 10:48:38.408 267 18188.81 63.64 52846.58 88888.00 2006-09-24 10:48:38.908 267 18188.77 63.69 52846.69 88888.00 2006-09-24 10:48:39.408 267 18188.59 63.72 52846.71 88888.00 2006-09-24 10:48:39.908 267 18188.66 63.62 52846.62 88888.00 2006-09-24 10:48:40.408 267 18188.70 63.57 52846.76 88888.00 2006-09-24 10:48:40.908 267 18188.52 63.49 52846.78 88888.00 2006-09-24 10:48:41.408 267 18188.57 63.45 52846.82 88888.00 2006-09-24 10:48:41.908 267 18188.55 63.43 52846.85 88888.00 2006-09-24 10:48:42.408 267 18188.50 63.45 52846.83 88888.00 2006-09-24 10:48:42.908 267 18188.58 63.44 52846.84 88888.00 2006-09-24 10:48:43.408 267 18188.62 63.49 52846.96 88888.00 2006-09-24 10:48:43.908 267 18188.55 63.47 52847.03 88888.00 2006-09-24 10:48:44.408 267 18188.50 63.41 52846.99 88888.00 2006-09-24 10:48:44.908 267 18188.40 63.35 52846.99 88888.00 2006-09-24 10:48:45.408 267 18188.30 63.32 52846.76 88888.00 2006-09-24 10:48:45.908 267 18188.49 63.28 52846.69 88888.00 2006-09-24 10:48:46.408 267 18188.71 63.36 52846.84 88888.00 2006-09-24 10:48:46.908 267 18188.83 63.29 52846.81 88888.00 2006-09-24 10:48:47.408 267 18188.87 63.18 52846.73 88888.00 2006-09-24 10:48:47.908 267 18188.76 63.11 52846.87 88888.00 2006-09-24 10:48:48.408 267 18188.67 63.09 52846.85 88888.00 2006-09-24 10:48:48.908 267 18188.66 62.98 52846.80 88888.00 2006-09-24 10:48:49.408 267 18188.70 62.95 52846.74 88888.00 2006-09-24 10:48:49.908 267 18188.84 62.89 52846.62 88888.00 2006-09-24 10:48:50.408 267 18188.92 62.86 52846.62 88888.00 2006-09-24 10:48:50.908 267 18188.95 62.83 52846.63 88888.00 2006-09-24 10:48:51.408 267 18188.81 62.80 52846.70 88888.00 2006-09-24 10:48:51.908 267 18188.82 62.87 52846.75 88888.00 2006-09-24 10:48:52.408 267 18188.96 62.82 52846.68 88888.00 2006-09-24 10:48:52.908 267 18188.92 62.82 52846.58 88888.00 2006-09-24 10:48:53.408 267 18188.88 62.79 52846.60 88888.00 2006-09-24 10:48:53.908 267 18188.92 62.75 52846.61 88888.00 2006-09-24 10:48:54.408 267 18189.02 62.80 52846.72 88888.00 2006-09-24 10:48:54.908 267 18188.98 62.83 52846.75 88888.00 2006-09-24 10:48:55.408 267 18188.93 62.77 52846.84 88888.00 2006-09-24 10:48:55.908 267 18188.91 62.73 52846.75 88888.00 2006-09-24 10:48:56.408 267 18188.95 62.73 52846.67 88888.00 2006-09-24 10:48:56.908 267 18188.94 62.65 52846.66 88888.00 2006-09-24 10:48:57.408 267 18188.89 62.68 52846.63 88888.00 2006-09-24 10:48:57.908 267 18188.89 62.70 52846.62 88888.00 2006-09-24 10:48:58.408 267 18188.98 62.76 52846.63 88888.00 2006-09-24 10:48:58.908 267 18189.08 62.76 52846.62 88888.00 2006-09-24 10:48:59.408 267 18189.10 62.79 52846.66 88888.00 2006-09-24 10:48:59.908 267 18189.15 62.77 52846.73 88888.00 2006-09-24 10:49:00.408 267 18189.17 62.86 52846.76 88888.00 2006-09-24 10:49:00.908 267 18189.25 62.85 52846.75 88888.00 2006-09-24 10:49:01.408 267 18189.31 62.84 52846.82 88888.00 2006-09-24 10:49:01.908 267 18189.30 62.84 52846.74 88888.00 2006-09-24 10:49:02.408 267 18189.36 62.76 52846.70 88888.00 2006-09-24 10:49:02.908 267 18189.33 62.83 52846.76 88888.00 2006-09-24 10:49:03.408 267 18189.30 62.80 52846.90 88888.00 2006-09-24 10:49:03.908 267 18189.28 62.84 52847.05 88888.00 2006-09-24 10:49:04.408 267 18189.31 62.97 52847.20 88888.00 2006-09-24 10:49:04.908 267 18189.31 62.92 52847.16 88888.00 2006-09-24 10:49:05.408 267 18189.33 62.84 52847.30 88888.00 2006-09-24 10:49:05.908 267 18189.38 62.88 52847.41 88888.00 2006-09-24 10:49:06.408 267 18189.42 62.95 52847.42 88888.00 2006-09-24 10:49:06.908 267 18189.47 62.95 52847.29 88888.00 2006-09-24 10:49:07.408 267 18189.38 62.92 52847.17 88888.00 2006-09-24 10:49:07.908 267 18189.30 62.85 52847.17 88888.00 2006-09-24 10:49:08.408 267 18189.30 62.86 52847.22 88888.00 2006-09-24 10:49:08.908 267 18189.31 62.92 52847.20 88888.00 2006-09-24 10:49:09.408 267 18189.31 62.86 52847.17 88888.00 2006-09-24 10:49:09.908 267 18189.37 62.88 52847.15 88888.00 2006-09-24 10:49:10.408 267 18189.41 62.87 52847.34 88888.00 2006-09-24 10:49:10.908 267 18189.48 62.85 52847.34 88888.00 2006-09-24 10:49:11.408 267 18189.49 62.87 52847.39 88888.00 2006-09-24 10:49:11.908 267 18189.41 62.90 52847.54 88888.00 2006-09-24 10:49:12.408 267 18189.55 62.88 52847.54 88888.00 2006-09-24 10:49:12.908 267 18189.52 62.88 52847.47 88888.00 2006-09-24 10:49:13.408 267 18189.44 62.76 52847.47 88888.00 2006-09-24 10:49:13.908 267 18189.46 62.77 52847.36 88888.00 2006-09-24 10:49:14.408 267 18189.44 62.68 52847.39 88888.00 2006-09-24 10:49:14.908 267 18189.48 62.65 52847.51 88888.00 2006-09-24 10:49:15.408 267 18189.64 62.72 52847.71 88888.00 2006-09-24 10:49:15.908 267 18189.71 62.68 52847.84 88888.00 2006-09-24 10:49:16.408 267 18189.74 62.68 52847.95 88888.00 2006-09-24 10:49:16.908 267 18189.75 62.64 52847.99 88888.00 2006-09-24 10:49:17.408 267 18189.78 62.59 52847.96 88888.00 2006-09-24 10:49:17.908 267 18189.77 62.49 52847.98 88888.00 2006-09-24 10:49:18.408 267 18189.63 62.57 52847.95 88888.00 2006-09-24 10:49:18.908 267 18189.59 62.65 52847.87 88888.00 2006-09-24 10:49:19.408 267 18189.56 62.66 52848.05 88888.00 2006-09-24 10:49:19.908 267 18189.61 62.65 52848.07 88888.00 2006-09-24 10:49:20.408 267 18189.69 62.64 52847.99 88888.00 2006-09-24 10:49:20.908 267 18189.58 62.63 52847.97 88888.00 2006-09-24 10:49:21.408 267 18189.43 62.67 52847.99 88888.00 2006-09-24 10:49:21.908 267 18189.59 62.64 52848.09 88888.00 2006-09-24 10:49:22.408 267 18189.60 62.67 52847.94 88888.00 2006-09-24 10:49:22.908 267 18189.56 62.70 52847.87 88888.00 2006-09-24 10:49:23.408 267 18189.35 62.61 52847.85 88888.00 2006-09-24 10:49:23.908 267 18189.35 62.59 52847.90 88888.00 2006-09-24 10:49:24.408 267 18189.36 62.64 52847.96 88888.00 2006-09-24 10:49:24.908 267 18189.33 62.68 52848.06 88888.00 2006-09-24 10:49:25.408 267 18189.42 62.66 52848.10 88888.00 2006-09-24 10:49:25.908 267 18189.54 62.67 52848.02 88888.00 2006-09-24 10:49:26.408 267 18189.47 62.64 52848.02 88888.00 2006-09-24 10:49:26.908 267 18189.39 62.63 52848.10 88888.00 2006-09-24 10:49:27.408 267 18189.23 62.64 52848.25 88888.00 2006-09-24 10:49:27.908 267 18189.25 62.66 52848.30 88888.00 2006-09-24 10:49:28.408 267 18189.28 62.74 52848.33 88888.00 2006-09-24 10:49:28.908 267 18189.33 62.79 52848.43 88888.00 2006-09-24 10:49:29.408 267 18189.35 62.86 52848.46 88888.00 2006-09-24 10:49:29.908 267 18189.32 62.82 52848.35 88888.00 2006-09-24 10:49:30.408 267 18189.27 62.82 52848.21 88888.00 2006-09-24 10:49:30.908 267 18189.22 62.91 52848.14 88888.00 2006-09-24 10:49:31.408 267 18189.32 62.87 52848.15 88888.00 2006-09-24 10:49:31.908 267 18189.24 62.79 52848.10 88888.00 2006-09-24 10:49:32.408 267 18189.17 62.80 52848.08 88888.00 2006-09-24 10:49:32.908 267 18189.16 62.84 52848.29 88888.00 2006-09-24 10:49:33.408 267 18189.11 62.85 52848.19 88888.00 2006-09-24 10:49:33.908 267 18188.98 62.89 52848.12 88888.00 2006-09-24 10:49:34.408 267 18188.99 62.85 52848.09 88888.00 2006-09-24 10:49:34.908 267 18189.05 62.90 52847.96 88888.00 2006-09-24 10:49:35.408 267 18189.03 62.90 52847.92 88888.00 2006-09-24 10:49:35.908 267 18188.94 62.88 52848.11 88888.00 2006-09-24 10:49:36.408 267 18188.95 62.84 52848.19 88888.00 2006-09-24 10:49:36.908 267 18188.96 62.85 52848.23 88888.00 2006-09-24 10:49:37.408 267 18188.70 62.86 52848.44 88888.00 2006-09-24 10:49:37.908 267 18188.60 62.85 52848.37 88888.00 2006-09-24 10:49:38.408 267 18188.58 62.82 52848.32 88888.00 2006-09-24 10:49:38.908 267 18188.58 62.79 52848.31 88888.00 2006-09-24 10:49:39.408 267 18188.50 62.77 52848.31 88888.00 2006-09-24 10:49:39.908 267 18188.52 62.76 52848.32 88888.00 2006-09-24 10:49:40.408 267 18188.51 62.86 52848.19 88888.00 2006-09-24 10:49:40.908 267 18188.52 62.87 52848.14 88888.00 2006-09-24 10:49:41.408 267 18188.50 62.85 52848.23 88888.00 2006-09-24 10:49:41.908 267 18188.50 62.90 52848.36 88888.00 2006-09-24 10:49:42.408 267 18188.50 62.78 52848.25 88888.00 2006-09-24 10:49:42.908 267 18188.59 62.74 52848.26 88888.00 2006-09-24 10:49:43.408 267 18188.63 62.77 52848.37 88888.00 2006-09-24 10:49:43.908 267 18188.59 62.79 52848.40 88888.00 2006-09-24 10:49:44.408 267 18188.51 62.76 52848.25 88888.00 2006-09-24 10:49:44.908 267 18188.54 62.70 52848.18 88888.00 2006-09-24 10:49:45.408 267 18188.60 62.69 52848.14 88888.00 2006-09-24 10:49:45.908 267 18188.62 62.59 52848.13 88888.00 2006-09-24 10:49:46.408 267 18188.46 62.58 52848.09 88888.00 2006-09-24 10:49:46.908 267 18188.52 62.55 52848.09 88888.00 2006-09-24 10:49:47.408 267 18188.41 62.47 52848.12 88888.00 2006-09-24 10:49:47.908 267 18188.07 62.50 52848.17 88888.00 2006-09-24 10:49:48.408 267 18187.97 62.50 52848.20 88888.00 2006-09-24 10:49:48.908 267 18187.94 62.41 52848.20 88888.00 2006-09-24 10:49:49.408 267 18188.05 62.37 52848.12 88888.00 2006-09-24 10:49:49.908 267 18188.22 62.38 52848.13 88888.00 2006-09-24 10:49:50.408 267 18188.24 62.37 52848.13 88888.00 2006-09-24 10:49:50.908 267 18188.27 62.33 52848.15 88888.00 2006-09-24 10:49:51.408 267 18188.51 62.33 52848.23 88888.00 2006-09-24 10:49:51.908 267 18188.49 62.32 52848.25 88888.00 2006-09-24 10:49:52.408 267 18188.47 62.26 52848.29 88888.00 2006-09-24 10:49:52.908 267 18188.36 62.26 52848.37 88888.00 2006-09-24 10:49:53.408 267 18188.23 62.29 52848.30 88888.00 2006-09-24 10:49:53.908 267 18188.24 62.21 52848.13 88888.00 2006-09-24 10:49:54.408 267 18188.29 62.20 52848.19 88888.00 2006-09-24 10:49:54.908 267 18188.23 62.16 52848.21 88888.00 2006-09-24 10:49:55.408 267 18188.12 62.12 52848.19 88888.00 2006-09-24 10:49:55.908 267 18188.30 62.08 52848.17 88888.00 2006-09-24 10:49:56.408 267 18188.29 62.11 52848.24 88888.00 2006-09-24 10:49:56.908 267 18188.07 62.21 52848.35 88888.00 2006-09-24 10:49:57.408 267 18188.01 62.20 52848.21 88888.00 2006-09-24 10:49:57.908 267 18187.91 62.15 52848.24 88888.00 2006-09-24 10:49:58.408 267 18187.87 62.07 52848.30 88888.00 2006-09-24 10:49:58.908 267 18187.89 62.06 52848.22 88888.00 2006-09-24 10:49:59.408 267 18188.01 62.12 52848.20 88888.00 2006-09-24 10:49:59.908 267 18188.11 62.10 52848.20 88888.00 2006-09-24 10:50:00.408 267 18188.15 62.15 52848.22 88888.00 2006-09-24 10:50:00.908 267 18188.02 62.20 52848.28 88888.00 2006-09-24 10:50:01.408 267 18187.89 62.10 52848.12 88888.00 2006-09-24 10:50:01.908 267 18187.80 62.03 52848.05 88888.00 2006-09-24 10:50:02.408 267 18187.72 62.01 52848.08 88888.00 2006-09-24 10:50:02.908 267 18187.79 62.00 52848.15 88888.00 2006-09-24 10:50:03.408 267 18187.82 61.91 52848.24 88888.00 2006-09-24 10:50:03.908 267 18187.74 61.87 52848.20 88888.00 2006-09-24 10:50:04.408 267 18187.73 61.82 52848.24 88888.00 2006-09-24 10:50:04.908 267 18187.84 61.78 52848.28 88888.00 2006-09-24 10:50:05.408 267 18187.70 61.69 52848.29 88888.00 2006-09-24 10:50:05.908 267 18187.59 61.68 52848.24 88888.00 2006-09-24 10:50:06.408 267 18187.63 61.63 52848.28 88888.00 2006-09-24 10:50:06.908 267 18187.69 61.55 52848.30 88888.00 2006-09-24 10:50:07.408 267 18187.71 61.71 52848.24 88888.00 2006-09-24 10:50:07.908 267 18187.68 61.79 52848.22 88888.00 2006-09-24 10:50:08.408 267 18187.52 61.78 52848.23 88888.00 2006-09-24 10:50:08.908 267 18187.61 61.78 52848.25 88888.00 2006-09-24 10:50:09.408 267 18187.60 61.71 52848.26 88888.00 2006-09-24 10:50:09.908 267 18187.51 61.71 52848.29 88888.00 2006-09-24 10:50:10.408 267 18187.43 61.72 52848.28 88888.00 2006-09-24 10:50:10.908 267 18187.44 61.64 52848.23 88888.00 2006-09-24 10:50:11.408 267 18187.37 61.58 52848.14 88888.00 2006-09-24 10:50:11.908 267 18187.26 61.51 52848.07 88888.00 2006-09-24 10:50:12.408 267 18187.44 61.49 52848.06 88888.00 2006-09-24 10:50:12.908 267 18187.48 61.48 52848.00 88888.00 2006-09-24 10:50:13.408 267 18187.32 61.48 52847.95 88888.00 2006-09-24 10:50:13.908 267 18187.42 61.50 52847.78 88888.00 2006-09-24 10:50:14.408 267 18187.39 61.59 52847.72 88888.00 2006-09-24 10:50:14.908 267 18187.26 61.55 52847.73 88888.00 2006-09-24 10:50:15.408 267 18187.18 61.49 52847.74 88888.00 2006-09-24 10:50:15.908 267 18187.20 61.47 52847.78 88888.00 2006-09-24 10:50:16.408 267 18187.10 61.45 52847.76 88888.00 2006-09-24 10:50:16.908 267 18187.10 61.42 52847.71 88888.00 2006-09-24 10:50:17.408 267 18187.15 61.47 52847.82 88888.00 2006-09-24 10:50:17.908 267 18187.22 61.49 52847.80 88888.00 2006-09-24 10:50:18.408 267 18187.17 61.44 52847.85 88888.00 2006-09-24 10:50:18.908 267 18187.27 61.42 52847.86 88888.00 2006-09-24 10:50:19.408 267 18187.30 61.45 52847.85 88888.00 2006-09-24 10:50:19.908 267 18187.25 61.44 52847.85 88888.00 2006-09-24 10:50:20.408 267 18187.27 61.42 52847.88 88888.00 2006-09-24 10:50:20.908 267 18187.43 61.46 52847.86 88888.00 2006-09-24 10:50:21.408 267 18187.31 61.46 52847.85 88888.00 2006-09-24 10:50:21.908 267 18187.36 61.42 52847.72 88888.00 2006-09-24 10:50:22.408 267 18187.36 61.39 52847.56 88888.00 2006-09-24 10:50:22.908 267 18187.33 61.47 52847.63 88888.00 2006-09-24 10:50:23.408 267 18187.29 61.42 52847.66 88888.00 2006-09-24 10:50:23.908 267 18187.17 61.38 52847.68 88888.00 2006-09-24 10:50:24.408 267 18187.18 61.41 52847.73 88888.00 2006-09-24 10:50:24.908 267 18187.02 61.38 52847.47 88888.00 2006-09-24 10:50:25.408 267 18186.76 61.40 52847.43 88888.00 2006-09-24 10:50:25.908 267 18186.75 61.44 52847.45 88888.00 2006-09-24 10:50:26.408 267 18186.78 61.46 52847.43 88888.00 2006-09-24 10:50:26.908 267 18186.88 61.37 52847.37 88888.00 2006-09-24 10:50:27.408 267 18187.19 61.40 52847.18 88888.00 2006-09-24 10:50:27.908 267 18187.35 61.44 52847.22 88888.00 2006-09-24 10:50:28.408 267 18187.19 61.50 52847.26 88888.00 2006-09-24 10:50:28.908 267 18187.25 61.50 52847.26 88888.00 2006-09-24 10:50:29.408 267 18187.27 61.43 52847.19 88888.00 2006-09-24 10:50:29.908 267 18187.30 61.41 52847.22 88888.00 2006-09-24 10:50:30.408 267 18187.35 61.43 52847.17 88888.00 2006-09-24 10:50:30.908 267 18187.35 61.38 52847.20 88888.00 2006-09-24 10:50:31.408 267 18187.26 61.45 52847.15 88888.00 2006-09-24 10:50:31.908 267 18187.27 61.50 52847.19 88888.00 2006-09-24 10:50:32.408 267 18187.28 61.55 52847.25 88888.00 2006-09-24 10:50:32.908 267 18187.29 61.58 52847.29 88888.00 2006-09-24 10:50:33.408 267 18187.31 61.59 52847.29 88888.00 2006-09-24 10:50:33.908 267 18187.33 61.61 52847.33 88888.00 2006-09-24 10:50:34.408 267 18187.42 61.64 52847.26 88888.00 2006-09-24 10:50:34.908 267 18187.53 61.63 52847.21 88888.00 2006-09-24 10:50:35.408 267 18187.53 61.61 52847.21 88888.00 2006-09-24 10:50:35.908 267 18187.65 61.57 52847.15 88888.00 2006-09-24 10:50:36.408 267 18187.56 61.58 52847.16 88888.00 2006-09-24 10:50:36.908 267 18187.46 61.67 52847.13 88888.00 2006-09-24 10:50:37.408 267 18187.48 61.68 52847.12 88888.00 2006-09-24 10:50:37.908 267 18187.44 61.57 52847.16 88888.00 2006-09-24 10:50:38.408 267 18187.40 61.61 52847.32 88888.00 2006-09-24 10:50:38.908 267 18187.29 61.66 52847.34 88888.00 2006-09-24 10:50:39.408 267 18187.22 61.73 52847.24 88888.00 2006-09-24 10:50:39.908 267 18187.27 61.69 52847.34 88888.00 2006-09-24 10:50:40.408 267 18187.35 61.74 52847.38 88888.00 2006-09-24 10:50:40.908 267 18187.35 61.63 52847.16 88888.00 2006-09-24 10:50:41.408 267 18187.38 61.56 52847.15 88888.00 2006-09-24 10:50:41.908 267 18187.25 61.56 52847.22 88888.00 2006-09-24 10:50:42.408 267 18187.24 61.63 52847.22 88888.00 2006-09-24 10:50:42.908 267 18187.19 61.69 52847.19 88888.00 2006-09-24 10:50:43.408 267 18187.10 61.66 52847.30 88888.00 2006-09-24 10:50:43.908 267 18187.16 61.66 52847.38 88888.00 2006-09-24 10:50:44.408 267 18187.14 61.66 52847.26 88888.00 2006-09-24 10:50:44.908 267 18187.07 61.66 52847.33 88888.00 2006-09-24 10:50:45.408 267 18186.94 61.64 52847.28 88888.00 2006-09-24 10:50:45.908 267 18186.96 61.58 52847.19 88888.00 2006-09-24 10:50:46.408 267 18186.91 61.55 52847.24 88888.00 2006-09-24 10:50:46.908 267 18186.80 61.56 52847.24 88888.00 2006-09-24 10:50:47.408 267 18186.81 61.52 52847.40 88888.00 2006-09-24 10:50:47.908 267 18186.83 61.63 52847.25 88888.00 2006-09-24 10:50:48.408 267 18186.88 61.72 52847.13 88888.00 2006-09-24 10:50:48.908 267 18186.89 61.76 52847.08 88888.00 2006-09-24 10:50:49.408 267 18186.88 61.75 52847.13 88888.00 2006-09-24 10:50:49.908 267 18186.95 61.73 52847.04 88888.00 2006-09-24 10:50:50.408 267 18186.86 61.74 52846.96 88888.00 2006-09-24 10:50:50.908 267 18186.89 61.79 52846.97 88888.00 2006-09-24 10:50:51.408 267 18186.89 61.85 52847.43 88888.00 2006-09-24 10:50:51.908 267 18186.80 61.83 52847.54 88888.00 2006-09-24 10:50:52.408 267 18186.74 61.80 52847.41 88888.00 2006-09-24 10:50:52.908 267 18186.73 61.78 52847.54 88888.00 2006-09-24 10:50:53.408 267 18186.72 61.85 52847.59 88888.00 2006-09-24 10:50:53.908 267 18186.60 61.87 52847.56 88888.00 2006-09-24 10:50:54.408 267 18186.55 61.83 52847.42 88888.00 2006-09-24 10:50:54.908 267 18186.50 61.81 52847.38 88888.00 2006-09-24 10:50:55.408 267 18186.61 61.86 52847.42 88888.00 2006-09-24 10:50:55.908 267 18186.55 61.84 52847.40 88888.00 2006-09-24 10:50:56.408 267 18186.52 61.83 52847.48 88888.00 2006-09-24 10:50:56.908 267 18186.42 61.83 52847.50 88888.00 2006-09-24 10:50:57.408 267 18186.26 61.75 52847.48 88888.00 2006-09-24 10:50:57.908 267 18186.20 61.77 52847.43 88888.00 2006-09-24 10:50:58.408 267 18186.40 61.79 52847.43 88888.00 2006-09-24 10:50:58.908 267 18186.39 61.77 52847.38 88888.00 2006-09-24 10:50:59.408 267 18186.42 61.78 52847.33 88888.00 2006-09-24 10:50:59.908 267 18186.39 61.86 52847.44 88888.00 2006-09-24 10:51:00.408 267 18186.29 61.75 52847.48 88888.00 2006-09-24 10:51:00.908 267 18186.41 61.71 52847.50 88888.00 2006-09-24 10:51:01.408 267 18186.42 61.71 52847.59 88888.00 2006-09-24 10:51:01.908 267 18186.41 61.69 52847.67 88888.00 2006-09-24 10:51:02.408 267 18186.35 61.62 52847.41 88888.00 2006-09-24 10:51:02.908 267 18186.33 61.58 52847.41 88888.00 2006-09-24 10:51:03.408 267 18186.30 61.56 52847.48 88888.00 2006-09-24 10:51:03.908 267 18186.24 61.59 52847.56 88888.00 2006-09-24 10:51:04.408 267 18186.34 61.67 52847.53 88888.00 2006-09-24 10:51:04.908 267 18186.37 61.69 52847.59 88888.00 2006-09-24 10:51:05.408 267 18186.17 61.42 52847.63 88888.00 2006-09-24 10:51:05.908 267 18186.10 61.26 52847.61 88888.00 2006-09-24 10:51:06.408 267 18186.04 61.28 52847.70 88888.00 2006-09-24 10:51:06.908 267 18186.01 61.32 52847.75 88888.00 2006-09-24 10:51:07.408 267 18185.97 61.26 52847.67 88888.00 2006-09-24 10:51:07.908 267 18186.05 61.23 52847.77 88888.00 2006-09-24 10:51:08.408 267 18186.06 61.28 52847.76 88888.00 2006-09-24 10:51:08.908 267 18186.08 61.23 52847.76 88888.00 2006-09-24 10:51:09.408 267 18186.15 61.25 52847.76 88888.00 2006-09-24 10:51:09.908 267 18186.24 61.30 52847.78 88888.00 2006-09-24 10:51:10.408 267 18186.07 61.18 52847.74 88888.00 2006-09-24 10:51:10.908 267 18186.15 61.13 52847.65 88888.00 2006-09-24 10:51:11.408 267 18186.08 61.01 52847.72 88888.00 2006-09-24 10:51:11.908 267 18186.00 60.95 52847.76 88888.00 2006-09-24 10:51:12.408 267 18186.15 60.99 52847.78 88888.00 2006-09-24 10:51:12.908 267 18186.18 60.99 52847.83 88888.00 2006-09-24 10:51:13.408 267 18186.21 60.88 52847.64 88888.00 2006-09-24 10:51:13.908 267 18186.28 60.83 52847.64 88888.00 2006-09-24 10:51:14.408 267 18186.21 60.85 52847.74 88888.00 2006-09-24 10:51:14.908 267 18186.27 60.88 52847.75 88888.00 2006-09-24 10:51:15.408 267 18186.31 60.87 52847.73 88888.00 2006-09-24 10:51:15.908 267 18186.32 60.91 52847.64 88888.00 2006-09-24 10:51:16.408 267 18186.33 60.84 52847.68 88888.00 2006-09-24 10:51:16.908 267 18186.44 60.83 52847.74 88888.00 2006-09-24 10:51:17.408 267 18186.43 60.82 52847.59 88888.00 2006-09-24 10:51:17.908 267 18186.35 60.76 52847.57 88888.00 2006-09-24 10:51:18.408 267 18186.43 60.72 52847.64 88888.00 2006-09-24 10:51:18.908 267 18186.41 60.71 52847.67 88888.00 2006-09-24 10:51:19.408 267 18186.20 60.65 52847.77 88888.00 2006-09-24 10:51:19.908 267 18186.26 60.62 52847.71 88888.00 2006-09-24 10:51:20.408 267 18186.28 60.57 52847.64 88888.00 2006-09-24 10:51:20.908 267 18186.16 60.53 52847.67 88888.00 2006-09-24 10:51:21.408 267 18186.18 60.51 52847.70 88888.00 2006-09-24 10:51:21.908 267 18185.98 60.48 52847.76 88888.00 2006-09-24 10:51:22.408 267 18185.81 60.48 52847.71 88888.00 2006-09-24 10:51:22.908 267 18185.75 60.40 52847.74 88888.00 2006-09-24 10:51:23.408 267 18185.78 60.38 52847.86 88888.00 2006-09-24 10:51:23.908 267 18185.80 60.30 52847.82 88888.00 2006-09-24 10:51:24.408 267 18185.85 60.19 52847.68 88888.00 2006-09-24 10:51:24.908 267 18185.90 60.14 52847.64 88888.00 2006-09-24 10:51:25.408 267 18185.94 60.14 52847.50 88888.00 2006-09-24 10:51:25.908 267 18185.92 60.09 52847.41 88888.00 2006-09-24 10:51:26.408 267 18185.76 60.07 52847.41 88888.00 2006-09-24 10:51:26.908 267 18185.72 60.02 52847.40 88888.00 2006-09-24 10:51:27.408 267 18185.80 60.02 52847.40 88888.00 2006-09-24 10:51:27.908 267 18185.81 60.06 52847.31 88888.00 2006-09-24 10:51:28.408 267 18185.72 60.13 52847.32 88888.00 2006-09-24 10:51:28.908 267 18185.73 60.06 52847.33 88888.00 2006-09-24 10:51:29.408 267 18185.80 59.91 52847.33 88888.00 2006-09-24 10:51:29.908 267 18185.88 59.90 52847.52 88888.00 2006-09-24 10:51:30.408 267 18185.84 59.90 52847.55 88888.00 2006-09-24 10:51:30.908 267 18185.86 59.92 52847.40 88888.00 2006-09-24 10:51:31.408 267 18186.00 60.01 52847.24 88888.00 2006-09-24 10:51:31.908 267 18185.99 60.05 52847.28 88888.00 2006-09-24 10:51:32.408 267 18185.87 60.00 52847.29 88888.00 2006-09-24 10:51:32.908 267 18185.87 59.98 52847.22 88888.00 2006-09-24 10:51:33.408 267 18185.86 59.96 52847.26 88888.00 2006-09-24 10:51:33.908 267 18185.89 59.98 52847.17 88888.00 2006-09-24 10:51:34.408 267 18185.95 60.01 52847.26 88888.00 2006-09-24 10:51:34.908 267 18185.97 60.02 52847.32 88888.00 2006-09-24 10:51:35.408 267 18185.92 59.97 52847.25 88888.00 2006-09-24 10:51:35.908 267 18185.89 59.99 52847.24 88888.00 2006-09-24 10:51:36.408 267 18185.90 59.97 52847.19 88888.00 2006-09-24 10:51:36.908 267 18185.85 59.95 52847.21 88888.00 2006-09-24 10:51:37.408 267 18185.80 59.99 52847.21 88888.00 2006-09-24 10:51:37.908 267 18185.75 59.99 52847.19 88888.00 2006-09-24 10:51:38.408 267 18185.70 59.90 52847.33 88888.00 2006-09-24 10:51:38.908 267 18185.30 59.89 52847.32 88888.00 2006-09-24 10:51:39.408 267 18185.31 59.86 52847.19 88888.00 2006-09-24 10:51:39.908 267 18185.29 59.86 52847.14 88888.00 2006-09-24 10:51:40.408 267 18185.30 59.92 52847.19 88888.00 2006-09-24 10:51:40.908 267 18185.34 59.86 52847.21 88888.00 2006-09-24 10:51:41.408 267 18185.32 59.73 52847.09 88888.00 2006-09-24 10:51:41.908 267 18185.29 59.73 52847.13 88888.00 2006-09-24 10:51:42.408 267 18185.25 59.78 52847.10 88888.00 2006-09-24 10:51:42.908 267 18185.30 59.76 52847.13 88888.00 2006-09-24 10:51:43.408 267 18185.55 59.73 52847.17 88888.00 2006-09-24 10:51:43.908 267 18185.69 59.65 52847.24 88888.00 2006-09-24 10:51:44.408 267 18185.75 59.57 52847.18 88888.00 2006-09-24 10:51:44.908 267 18185.73 59.56 52847.07 88888.00 2006-09-24 10:51:45.408 267 18185.56 59.56 52846.94 88888.00 2006-09-24 10:51:45.908 267 18185.54 59.61 52846.96 88888.00 2006-09-24 10:51:46.408 267 18185.64 59.58 52846.99 88888.00 2006-09-24 10:51:46.908 267 18185.62 59.57 52847.04 88888.00 2006-09-24 10:51:47.408 267 18185.52 59.59 52847.04 88888.00 2006-09-24 10:51:47.908 267 18185.64 59.61 52847.02 88888.00 2006-09-24 10:51:48.408 267 18185.58 59.50 52847.12 88888.00 2006-09-24 10:51:48.908 267 18185.56 59.46 52846.99 88888.00 2006-09-24 10:51:49.408 267 18185.51 59.48 52847.05 88888.00 2006-09-24 10:51:49.908 267 18185.53 59.56 52847.21 88888.00 2006-09-24 10:51:50.408 267 18185.50 59.51 52847.21 88888.00 2006-09-24 10:51:50.908 267 18185.55 59.45 52847.16 88888.00 2006-09-24 10:51:51.408 267 18185.43 59.51 52847.16 88888.00 2006-09-24 10:51:51.908 267 18185.43 59.49 52847.26 88888.00 2006-09-24 10:51:52.408 267 18185.31 59.48 52847.07 88888.00 2006-09-24 10:51:52.908 267 18185.16 59.49 52846.99 88888.00 2006-09-24 10:51:53.408 267 18185.11 59.53 52847.02 88888.00 2006-09-24 10:51:53.908 267 18185.22 59.52 52846.96 88888.00 2006-09-24 10:51:54.408 267 18185.26 59.50 52847.02 88888.00 2006-09-24 10:51:54.908 267 18185.18 59.43 52847.16 88888.00 2006-09-24 10:51:55.408 267 18185.16 59.46 52847.08 88888.00 2006-09-24 10:51:55.908 267 18185.15 59.49 52846.91 88888.00 2006-09-24 10:51:56.408 267 18185.04 59.53 52846.90 88888.00 2006-09-24 10:51:56.908 267 18185.02 59.61 52846.89 88888.00 2006-09-24 10:51:57.408 267 18184.97 59.56 52846.98 88888.00 2006-09-24 10:51:57.908 267 18184.98 59.63 52846.90 88888.00 2006-09-24 10:51:58.408 267 18184.90 59.65 52846.92 88888.00 2006-09-24 10:51:58.908 267 18184.83 59.69 52846.96 88888.00 2006-09-24 10:51:59.408 267 18184.82 59.76 52846.97 88888.00 2006-09-24 10:51:59.908 267 18184.83 59.80 52846.92 88888.00 2006-09-24 10:52:00.408 267 18184.99 59.82 52846.92 88888.00 2006-09-24 10:52:00.908 267 18184.99 59.84 52847.02 88888.00 2006-09-24 10:52:01.408 267 18184.98 59.86 52846.94 88888.00 2006-09-24 10:52:01.908 267 18184.99 59.89 52846.86 88888.00 2006-09-24 10:52:02.408 267 18184.99 59.92 52846.98 88888.00 2006-09-24 10:52:02.908 267 18185.00 59.99 52847.01 88888.00 2006-09-24 10:52:03.408 267 18185.02 59.94 52846.85 88888.00 2006-09-24 10:52:03.908 267 18185.03 59.96 52846.91 88888.00 2006-09-24 10:52:04.408 267 18185.04 59.97 52847.01 88888.00 2006-09-24 10:52:04.908 267 18185.12 60.01 52847.05 88888.00 2006-09-24 10:52:05.408 267 18185.13 60.00 52846.99 88888.00 2006-09-24 10:52:05.908 267 18185.03 59.98 52847.02 88888.00 2006-09-24 10:52:06.408 267 18184.92 60.04 52847.09 88888.00 2006-09-24 10:52:06.908 267 18184.89 59.99 52846.94 88888.00 2006-09-24 10:52:07.408 267 18184.89 59.94 52846.89 88888.00 2006-09-24 10:52:07.908 267 18185.01 59.92 52847.05 88888.00 2006-09-24 10:52:08.408 267 18185.00 59.98 52846.94 88888.00 2006-09-24 10:52:08.908 267 18184.94 60.06 52846.97 88888.00 2006-09-24 10:52:09.408 267 18185.01 60.05 52846.96 88888.00 2006-09-24 10:52:09.908 267 18185.02 60.04 52846.79 88888.00 2006-09-24 10:52:10.408 267 18185.02 60.12 52846.90 88888.00 2006-09-24 10:52:10.908 267 18184.99 60.09 52847.01 88888.00 2006-09-24 10:52:11.408 267 18184.97 60.06 52846.98 88888.00 2006-09-24 10:52:11.908 267 18185.05 60.01 52847.05 88888.00 2006-09-24 10:52:12.408 267 18185.05 60.00 52846.92 88888.00 2006-09-24 10:52:12.908 267 18185.03 60.03 52846.97 88888.00 2006-09-24 10:52:13.408 267 18185.12 59.97 52846.96 88888.00 2006-09-24 10:52:13.908 267 18185.13 59.98 52847.02 88888.00 2006-09-24 10:52:14.408 267 18185.18 59.95 52847.08 88888.00 2006-09-24 10:52:14.908 267 18185.14 59.96 52847.10 88888.00 2006-09-24 10:52:15.408 267 18185.18 60.02 52847.08 88888.00 2006-09-24 10:52:15.908 267 18185.20 60.03 52847.13 88888.00 2006-09-24 10:52:16.408 267 18185.21 60.10 52847.21 88888.00 2006-09-24 10:52:16.908 267 18185.26 60.18 52847.18 88888.00 2006-09-24 10:52:17.408 267 18185.40 60.16 52846.96 88888.00 2006-09-24 10:52:17.908 267 18185.29 60.19 52846.90 88888.00 2006-09-24 10:52:18.408 267 18185.13 60.28 52846.97 88888.00 2006-09-24 10:52:18.908 267 18185.13 60.24 52846.91 88888.00 2006-09-24 10:52:19.408 267 18185.21 60.16 52847.02 88888.00 2006-09-24 10:52:19.908 267 18185.28 60.14 52846.97 88888.00 2006-09-24 10:52:20.408 267 18185.32 60.19 52846.99 88888.00 2006-09-24 10:52:20.908 267 18185.31 60.19 52847.06 88888.00 2006-09-24 10:52:21.408 267 18185.28 60.16 52847.01 88888.00 2006-09-24 10:52:21.908 267 18185.26 60.22 52847.13 88888.00 2006-09-24 10:52:22.408 267 18185.36 60.34 52847.25 88888.00 2006-09-24 10:52:22.908 267 18185.57 60.35 52847.19 88888.00 2006-09-24 10:52:23.408 267 18185.64 60.39 52847.05 88888.00 2006-09-24 10:52:23.908 267 18185.59 60.41 52846.97 88888.00 2006-09-24 10:52:24.408 267 18185.65 60.49 52846.89 88888.00 2006-09-24 10:52:24.908 267 18185.79 60.53 52847.19 88888.00 2006-09-24 10:52:25.408 267 18185.79 60.54 52847.32 88888.00 2006-09-24 10:52:25.908 267 18185.78 60.53 52847.19 88888.00 2006-09-24 10:52:26.408 267 18185.86 60.54 52847.10 88888.00 2006-09-24 10:52:26.908 267 18185.90 60.52 52847.06 88888.00 2006-09-24 10:52:27.408 267 18185.95 60.52 52847.07 88888.00 2006-09-24 10:52:27.908 267 18185.95 60.51 52847.15 88888.00 2006-09-24 10:52:28.408 267 18185.98 60.50 52847.10 88888.00 2006-09-24 10:52:28.908 267 18185.98 60.50 52847.05 88888.00 2006-09-24 10:52:29.408 267 18185.99 60.47 52847.08 88888.00 2006-09-24 10:52:29.908 267 18186.08 60.41 52847.32 88888.00 2006-09-24 10:52:30.408 267 18185.99 60.41 52847.41 88888.00 2006-09-24 10:52:30.908 267 18186.19 60.43 52847.40 88888.00 2006-09-24 10:52:31.408 267 18186.21 60.43 52847.38 88888.00 2006-09-24 10:52:31.908 267 18186.09 60.45 52847.43 88888.00 2006-09-24 10:52:32.408 267 18186.12 60.44 52847.54 88888.00 2006-09-24 10:52:32.908 267 18186.19 60.39 52847.40 88888.00 2006-09-24 10:52:33.408 267 18186.23 60.40 52847.24 88888.00 2006-09-24 10:52:33.908 267 18186.26 60.43 52847.27 88888.00 2006-09-24 10:52:34.408 267 18186.28 60.45 52847.24 88888.00 2006-09-24 10:52:34.908 267 18186.35 60.55 52847.36 88888.00 2006-09-24 10:52:35.408 267 18186.45 60.56 52847.40 88888.00 2006-09-24 10:52:35.908 267 18186.59 60.45 52847.42 88888.00 2006-09-24 10:52:36.408 267 18186.62 60.49 52847.45 88888.00 2006-09-24 10:52:36.908 267 18186.75 60.52 52847.43 88888.00 2006-09-24 10:52:37.408 267 18186.83 60.51 52847.45 88888.00 2006-09-24 10:52:37.908 267 18186.77 60.45 52847.47 88888.00 2006-09-24 10:52:38.408 267 18186.86 60.48 52847.50 88888.00 2006-09-24 10:52:38.908 267 18186.83 60.55 52847.43 88888.00 2006-09-24 10:52:39.408 267 18186.89 60.58 52847.33 88888.00 2006-09-24 10:52:39.908 267 18186.96 60.55 52847.44 88888.00 2006-09-24 10:52:40.408 267 18187.03 60.55 52847.39 88888.00 2006-09-24 10:52:40.908 267 18186.99 60.51 52847.59 88888.00 2006-09-24 10:52:41.408 267 18187.08 60.49 52847.72 88888.00 2006-09-24 10:52:41.908 267 18187.06 60.44 52847.67 88888.00 2006-09-24 10:52:42.408 267 18187.14 60.48 52847.72 88888.00 2006-09-24 10:52:42.908 267 18187.27 60.40 52847.62 88888.00 2006-09-24 10:52:43.408 267 18187.18 60.47 52847.67 88888.00 2006-09-24 10:52:43.908 267 18187.24 60.56 52847.67 88888.00 2006-09-24 10:52:44.408 267 18187.36 60.54 52847.68 88888.00 2006-09-24 10:52:44.908 267 18187.50 60.49 52847.75 88888.00 2006-09-24 10:52:45.408 267 18187.53 60.53 52847.90 88888.00 2006-09-24 10:52:45.908 267 18187.52 60.48 52847.88 88888.00 2006-09-24 10:52:46.408 267 18187.60 60.43 52847.84 88888.00 2006-09-24 10:52:46.908 267 18187.59 60.53 52847.90 88888.00 2006-09-24 10:52:47.408 267 18187.54 60.61 52848.07 88888.00 2006-09-24 10:52:47.908 267 18187.54 60.58 52848.09 88888.00 2006-09-24 10:52:48.408 267 18187.60 60.59 52848.00 88888.00 2006-09-24 10:52:48.908 267 18187.64 60.61 52848.01 88888.00 2006-09-24 10:52:49.408 267 18187.63 60.65 52848.06 88888.00 2006-09-24 10:52:49.908 267 18187.56 60.68 52848.18 88888.00 2006-09-24 10:52:50.408 267 18187.65 60.75 52848.20 88888.00 2006-09-24 10:52:50.908 267 18187.79 60.62 52848.19 88888.00 2006-09-24 10:52:51.408 267 18187.82 60.51 52848.22 88888.00 2006-09-24 10:52:51.908 267 18187.86 60.48 52848.18 88888.00 2006-09-24 10:52:52.408 267 18187.76 60.54 52848.24 88888.00 2006-09-24 10:52:52.908 267 18187.72 60.61 52848.25 88888.00 2006-09-24 10:52:53.408 267 18187.82 60.59 52848.21 88888.00 2006-09-24 10:52:53.908 267 18187.94 60.58 52848.19 88888.00 2006-09-24 10:52:54.408 267 18187.90 60.56 52848.14 88888.00 2006-09-24 10:52:54.908 267 18187.85 60.52 52848.02 88888.00 2006-09-24 10:52:55.408 267 18187.90 60.47 52847.94 88888.00 2006-09-24 10:52:55.908 267 18187.92 60.49 52847.97 88888.00 2006-09-24 10:52:56.408 267 18188.00 60.51 52847.89 88888.00 2006-09-24 10:52:56.908 267 18188.04 60.52 52847.89 88888.00 2006-09-24 10:52:57.408 267 18188.08 60.49 52848.06 88888.00 2006-09-24 10:52:57.908 267 18188.17 60.50 52848.15 88888.00 2006-09-24 10:52:58.408 267 18188.34 60.46 52848.15 88888.00 2006-09-24 10:52:58.908 267 18188.36 60.51 52848.14 88888.00 2006-09-24 10:52:59.408 267 18188.35 60.56 52848.19 88888.00 2006-09-24 10:52:59.908 267 18188.39 60.63 52848.14 88888.00 2006-09-24 10:53:00.408 267 18188.44 60.54 52848.01 88888.00 2006-09-24 10:53:00.908 267 18188.33 60.57 52848.11 88888.00 2006-09-24 10:53:01.408 267 18188.43 60.62 52848.11 88888.00 2006-09-24 10:53:01.908 267 18188.54 60.52 52848.12 88888.00 2006-09-24 10:53:02.408 267 18188.41 60.52 52848.13 88888.00 2006-09-24 10:53:02.908 267 18188.48 60.49 52848.24 88888.00 2006-09-24 10:53:03.408 267 18188.46 60.40 52848.25 88888.00 2006-09-24 10:53:03.908 267 18188.41 60.47 52848.32 88888.00 2006-09-24 10:53:04.408 267 18188.45 60.39 52848.43 88888.00 2006-09-24 10:53:04.908 267 18188.45 60.37 52848.36 88888.00 2006-09-24 10:53:05.408 267 18188.38 60.36 52848.35 88888.00 2006-09-24 10:53:05.908 267 18188.39 60.36 52848.54 88888.00 2006-09-24 10:53:06.408 267 18188.35 60.41 52848.55 88888.00 2006-09-24 10:53:06.908 267 18188.26 60.35 52848.55 88888.00 2006-09-24 10:53:07.408 267 18188.35 60.30 52848.66 88888.00 2006-09-24 10:53:07.908 267 18188.45 60.26 52848.71 88888.00 2006-09-24 10:53:08.408 267 18188.44 60.22 52848.79 88888.00 2006-09-24 10:53:08.908 267 18188.40 60.19 52848.83 88888.00 2006-09-24 10:53:09.408 267 18188.39 60.16 52848.88 88888.00 2006-09-24 10:53:09.908 267 18188.51 60.12 52848.89 88888.00 2006-09-24 10:53:10.408 267 18188.60 60.24 52848.93 88888.00 2006-09-24 10:53:10.908 267 18188.60 60.17 52848.86 88888.00 2006-09-24 10:53:11.408 267 18188.55 60.18 52848.83 88888.00 2006-09-24 10:53:11.908 267 18188.41 60.17 52848.99 88888.00 2006-09-24 10:53:12.408 267 18188.41 60.11 52849.18 88888.00 2006-09-24 10:53:12.908 267 18188.41 60.12 52849.22 88888.00 2006-09-24 10:53:13.408 267 18188.38 60.15 52849.08 88888.00 2006-09-24 10:53:13.908 267 18188.47 60.16 52848.98 88888.00 2006-09-24 10:53:14.408 267 18188.49 60.11 52848.83 88888.00 2006-09-24 10:53:14.908 267 18188.41 60.10 52848.83 88888.00 2006-09-24 10:53:15.408 267 18188.37 60.19 52848.89 88888.00 2006-09-24 10:53:15.908 267 18188.41 60.15 52848.92 88888.00 2006-09-24 10:53:16.408 267 18188.50 60.08 52848.83 88888.00 2006-09-24 10:53:16.908 267 18188.36 60.06 52848.77 88888.00 2006-09-24 10:53:17.408 267 18188.30 60.10 52848.84 88888.00 2006-09-24 10:53:17.908 267 18188.27 60.12 52848.83 88888.00 2006-09-24 10:53:18.408 267 18188.28 60.00 52848.73 88888.00 2006-09-24 10:53:18.908 267 18188.36 60.02 52848.83 88888.00 2006-09-24 10:53:19.408 267 18188.36 60.13 52848.82 88888.00 2006-09-24 10:53:19.908 267 18188.33 60.20 52848.68 88888.00 2006-09-24 10:53:20.408 267 18188.38 60.13 52848.59 88888.00 2006-09-24 10:53:20.908 267 18188.45 60.11 52848.48 88888.00 2006-09-24 10:53:21.408 267 18188.40 60.10 52848.37 88888.00 2006-09-24 10:53:21.908 267 18188.36 59.98 52848.40 88888.00 2006-09-24 10:53:22.408 267 18188.43 59.90 52848.45 88888.00 2006-09-24 10:53:22.908 267 18188.46 59.94 52848.41 88888.00 2006-09-24 10:53:23.408 267 18188.57 60.03 52848.36 88888.00 2006-09-24 10:53:23.908 267 18188.48 60.04 52848.45 88888.00 2006-09-24 10:53:24.408 267 18188.36 59.98 52848.46 88888.00 2006-09-24 10:53:24.908 267 18188.41 59.96 52848.43 88888.00 2006-09-24 10:53:25.408 267 18188.44 59.94 52848.43 88888.00 2006-09-24 10:53:25.908 267 18188.49 59.91 52848.36 88888.00 2006-09-24 10:53:26.408 267 18188.41 59.95 52848.42 88888.00 2006-09-24 10:53:26.908 267 18188.40 59.86 52848.46 88888.00 2006-09-24 10:53:27.408 267 18188.45 59.82 52848.45 88888.00 2006-09-24 10:53:27.908 267 18188.40 59.78 52848.49 88888.00 2006-09-24 10:53:28.408 267 18188.43 59.74 52848.52 88888.00 2006-09-24 10:53:28.908 267 18188.45 59.67 52848.52 88888.00 2006-09-24 10:53:29.408 267 18188.56 59.74 52848.57 88888.00 2006-09-24 10:53:29.908 267 18188.59 59.74 52848.64 88888.00 2006-09-24 10:53:30.408 267 18188.57 59.78 52848.75 88888.00 2006-09-24 10:53:30.908 267 18188.57 59.84 52848.86 88888.00 2006-09-24 10:53:31.408 267 18188.52 59.80 52848.78 88888.00 2006-09-24 10:53:31.908 267 18188.48 59.83 52848.71 88888.00 2006-09-24 10:53:32.408 267 18188.66 59.83 52848.78 88888.00 2006-09-24 10:53:32.908 267 18188.62 59.81 52848.76 88888.00 2006-09-24 10:53:33.408 267 18188.58 59.82 52848.73 88888.00 2006-09-24 10:53:33.908 267 18188.49 59.83 52848.76 88888.00 2006-09-24 10:53:34.408 267 18188.34 59.81 52848.78 88888.00 2006-09-24 10:53:34.908 267 18188.22 59.83 52848.72 88888.00 2006-09-24 10:53:35.408 267 18188.20 59.84 52848.56 88888.00 2006-09-24 10:53:35.908 267 18188.28 59.80 52848.58 88888.00 2006-09-24 10:53:36.408 267 18188.13 59.82 52848.70 88888.00 2006-09-24 10:53:36.908 267 18188.11 59.86 52848.75 88888.00 2006-09-24 10:53:37.408 267 18188.04 59.86 52848.60 88888.00 2006-09-24 10:53:37.908 267 18188.12 59.77 52848.53 88888.00 2006-09-24 10:53:38.408 267 18188.01 59.72 52848.57 88888.00 2006-09-24 10:53:38.908 267 18187.95 59.65 52848.67 88888.00 2006-09-24 10:53:39.408 267 18187.91 59.57 52848.66 88888.00 2006-09-24 10:53:39.908 267 18187.89 59.52 52848.64 88888.00 2006-09-24 10:53:40.408 267 18187.82 59.54 52848.70 88888.00 2006-09-24 10:53:40.908 267 18187.82 59.70 52848.80 88888.00 2006-09-24 10:53:41.408 267 18187.85 59.68 52848.81 88888.00 2006-09-24 10:53:41.908 267 18187.82 59.58 52848.86 88888.00 2006-09-24 10:53:42.408 267 18187.68 59.63 52848.82 88888.00 2006-09-24 10:53:42.908 267 18187.64 59.72 52848.70 88888.00 2006-09-24 10:53:43.408 267 18187.80 59.70 52848.64 88888.00 2006-09-24 10:53:43.908 267 18187.76 59.73 52848.64 88888.00 2006-09-24 10:53:44.408 267 18187.73 59.67 52848.54 88888.00 2006-09-24 10:53:44.908 267 18187.62 59.65 52848.42 88888.00 2006-09-24 10:53:45.408 267 18187.62 59.67 52848.26 88888.00 2006-09-24 10:53:45.908 267 18187.59 59.58 52848.41 88888.00 2006-09-24 10:53:46.408 267 18187.57 59.47 52848.34 88888.00 2006-09-24 10:53:46.908 267 18187.50 59.41 52848.26 88888.00 2006-09-24 10:53:47.408 267 18187.49 59.37 52848.14 88888.00 2006-09-24 10:53:47.908 267 18187.47 59.41 52848.23 88888.00 2006-09-24 10:53:48.405 267 18187.27 59.47 52848.45 88888.00 2006-09-24 10:53:48.905 267 18187.27 59.49 52848.46 88888.00 2006-09-24 10:53:49.405 267 18187.29 59.47 52848.43 88888.00 2006-09-24 10:53:49.905 267 18187.35 59.41 52848.37 88888.00 2006-09-24 10:53:50.405 267 18187.26 59.40 52848.52 88888.00 2006-09-24 10:53:50.905 267 18187.26 59.34 52848.45 88888.00 2006-09-24 10:53:51.405 267 18187.39 59.30 52848.37 88888.00 2006-09-24 10:53:51.905 267 18187.33 59.37 52848.41 88888.00 2006-09-24 10:53:52.405 267 18187.25 59.36 52848.47 88888.00 2006-09-24 10:53:52.905 267 18187.22 59.33 52848.47 88888.00 2006-09-24 10:53:53.405 267 18187.16 59.30 52848.52 88888.00 2006-09-24 10:53:53.905 267 18187.19 59.30 52848.50 88888.00 2006-09-24 10:53:54.405 267 18187.10 59.20 52848.42 88888.00 2006-09-24 10:53:54.905 267 18187.00 59.21 52848.36 88888.00 2006-09-24 10:53:55.405 267 18187.09 59.23 52848.32 88888.00 2006-09-24 10:53:55.905 267 18187.02 59.26 52848.25 88888.00 2006-09-24 10:53:56.405 267 18187.04 59.21 52848.35 88888.00 2006-09-24 10:53:56.905 267 18186.94 59.15 52848.33 88888.00 2006-09-24 10:53:57.405 267 18186.78 59.11 52848.35 88888.00 2006-09-24 10:53:57.905 267 18186.87 59.06 52848.31 88888.00 2006-09-24 10:53:58.405 267 18186.78 59.07 52848.11 88888.00 2006-09-24 10:53:58.905 267 18186.73 59.08 52848.08 88888.00 2006-09-24 10:53:59.405 267 18186.72 59.01 52848.12 88888.00 2006-09-24 10:53:59.905 267 18186.72 58.95 52848.15 88888.00 2006-09-24 10:54:00.405 267 18186.72 59.04 52848.06 88888.00 2006-09-24 10:54:00.905 267 18186.65 59.07 52847.94 88888.00 2006-09-24 10:54:01.405 267 18186.66 58.92 52847.97 88888.00 2006-09-24 10:54:01.905 267 18186.68 58.85 52848.02 88888.00 2006-09-24 10:54:02.405 267 18186.66 58.81 52848.02 88888.00 2006-09-24 10:54:02.905 267 18186.60 58.77 52847.97 88888.00 2006-09-24 10:54:03.405 267 18186.56 58.75 52847.88 88888.00 2006-09-24 10:54:03.905 267 18186.51 58.80 52847.95 88888.00 2006-09-24 10:54:04.405 267 18186.45 58.74 52848.09 88888.00 2006-09-24 10:54:04.905 267 18186.45 58.69 52847.99 88888.00 2006-09-24 10:54:05.405 267 18186.44 58.64 52847.78 88888.00 2006-09-24 10:54:05.905 267 18186.41 58.54 52847.75 88888.00 2006-09-24 10:54:06.405 267 18186.45 58.48 52847.91 88888.00 2006-09-24 10:54:06.905 267 18186.30 58.49 52847.94 88888.00 2006-09-24 10:54:07.405 267 18186.17 58.55 52847.85 88888.00 2006-09-24 10:54:07.905 267 18186.15 58.57 52847.78 88888.00 2006-09-24 10:54:08.405 267 18186.11 58.49 52847.72 88888.00 2006-09-24 10:54:08.905 267 18186.13 58.41 52847.65 88888.00 2006-09-24 10:54:09.405 267 18186.19 58.28 52847.56 88888.00 2006-09-24 10:54:09.905 267 18186.17 58.22 52847.59 88888.00 2006-09-24 10:54:10.405 267 18186.16 58.19 52847.60 88888.00 2006-09-24 10:54:10.905 267 18186.23 58.20 52847.61 88888.00 2006-09-24 10:54:11.405 267 18186.23 58.18 52847.67 88888.00 2006-09-24 10:54:11.905 267 18186.09 58.22 52847.59 88888.00 2006-09-24 10:54:12.405 267 18186.02 58.23 52847.39 88888.00 2006-09-24 10:54:12.905 267 18185.97 58.20 52847.52 88888.00 2006-09-24 10:54:13.405 267 18186.12 58.13 52847.62 88888.00 2006-09-24 10:54:13.905 267 18186.09 58.20 52847.65 88888.00 2006-09-24 10:54:14.405 267 18185.92 58.20 52847.65 88888.00 2006-09-24 10:54:14.905 267 18185.84 58.15 52847.50 88888.00 2006-09-24 10:54:15.405 267 18185.70 58.12 52847.47 88888.00 2006-09-24 10:54:15.905 267 18185.72 58.06 52847.60 88888.00 2006-09-24 10:54:16.405 267 18185.74 58.05 52847.56 88888.00 2006-09-24 10:54:16.905 267 18185.68 58.00 52847.45 88888.00 2006-09-24 10:54:17.405 267 18185.66 57.97 52847.48 88888.00 2006-09-24 10:54:17.905 267 18185.55 57.98 52847.51 88888.00 2006-09-24 10:54:18.405 267 18185.57 58.02 52847.51 88888.00 2006-09-24 10:54:18.905 267 18185.41 57.95 52847.45 88888.00 2006-09-24 10:54:19.405 267 18185.44 57.91 52847.32 88888.00 2006-09-24 10:54:19.905 267 18185.34 57.88 52847.27 88888.00 2006-09-24 10:54:20.405 267 18185.28 57.76 52847.31 88888.00 2006-09-24 10:54:20.905 267 18185.13 57.73 52847.26 88888.00 2006-09-24 10:54:21.405 267 18185.19 57.79 52847.31 88888.00 2006-09-24 10:54:21.905 267 18185.39 57.77 52847.31 88888.00 2006-09-24 10:54:22.405 267 18185.24 57.71 52847.38 88888.00 2006-09-24 10:54:22.905 267 18185.29 57.67 52847.37 88888.00 2006-09-24 10:54:23.405 267 18185.33 57.62 52847.39 88888.00 2006-09-24 10:54:23.905 267 18185.16 57.61 52847.32 88888.00 2006-09-24 10:54:24.405 267 18185.08 57.56 52847.27 88888.00 2006-09-24 10:54:24.905 267 18185.10 57.57 52847.20 88888.00 2006-09-24 10:54:25.405 267 18184.97 57.48 52847.15 88888.00 2006-09-24 10:54:25.905 267 18184.93 57.48 52847.24 88888.00 2006-09-24 10:54:26.405 267 18184.86 57.46 52847.17 88888.00 2006-09-24 10:54:26.905 267 18184.80 57.43 52847.03 88888.00 2006-09-24 10:54:27.405 267 18184.78 57.48 52847.05 88888.00 2006-09-24 10:54:27.905 267 18184.81 57.37 52847.05 88888.00 2006-09-24 10:54:28.405 267 18184.94 57.30 52846.98 88888.00 2006-09-24 10:54:28.905 267 18184.96 57.23 52846.96 88888.00 2006-09-24 10:54:29.405 267 18184.93 57.24 52846.97 88888.00 2006-09-24 10:54:29.905 267 18184.90 57.35 52846.95 88888.00 2006-09-24 10:54:30.405 267 18184.91 57.36 52847.01 88888.00 2006-09-24 10:54:30.905 267 18184.90 57.34 52846.97 88888.00 2006-09-24 10:54:31.405 267 18184.83 57.32 52847.03 88888.00 2006-09-24 10:54:31.905 267 18184.83 57.30 52847.01 88888.00 2006-09-24 10:54:32.405 267 18184.87 57.33 52846.97 88888.00 2006-09-24 10:54:32.905 267 18184.71 57.29 52846.94 88888.00 2006-09-24 10:54:33.405 267 18184.86 57.19 52846.99 88888.00 2006-09-24 10:54:33.905 267 18184.65 57.20 52847.01 88888.00 2006-09-24 10:54:34.405 267 18184.72 57.28 52846.93 88888.00 2006-09-24 10:54:34.905 267 18184.75 57.20 52846.82 88888.00 2006-09-24 10:54:35.405 267 18184.57 57.20 52846.86 88888.00 2006-09-24 10:54:35.905 267 18184.36 57.29 52846.62 88888.00 2006-09-24 10:54:36.405 267 18184.46 57.37 52846.62 88888.00 2006-09-24 10:54:36.905 267 18184.57 57.40 52846.66 88888.00 2006-09-24 10:54:37.405 267 18184.52 57.39 52846.66 88888.00 2006-09-24 10:54:37.905 267 18184.35 57.37 52846.57 88888.00 2006-09-24 10:54:38.405 267 18184.20 57.39 52846.60 88888.00 2006-09-24 10:54:38.905 267 18184.09 57.49 52846.66 88888.00 2006-09-24 10:54:39.405 267 18184.10 57.51 52846.48 88888.00 2006-09-24 10:54:39.905 267 18184.09 57.42 52846.45 88888.00 2006-09-24 10:54:40.405 267 18184.04 57.42 52846.44 88888.00 2006-09-24 10:54:40.905 267 18183.99 57.35 52846.26 88888.00 2006-09-24 10:54:41.405 267 18184.05 57.34 52846.27 88888.00 2006-09-24 10:54:41.905 267 18184.01 57.39 52846.28 88888.00 2006-09-24 10:54:42.405 267 18183.93 57.42 52846.15 88888.00 2006-09-24 10:54:42.905 267 18183.90 57.42 52846.18 88888.00 2006-09-24 10:54:43.405 267 18183.91 57.43 52846.18 88888.00 2006-09-24 10:54:43.905 267 18183.90 57.37 52846.17 88888.00 2006-09-24 10:54:44.405 267 18183.71 57.28 52846.06 88888.00 2006-09-24 10:54:44.905 267 18183.68 57.30 52846.13 88888.00 2006-09-24 10:54:45.405 267 18183.63 57.45 52846.27 88888.00 2006-09-24 10:54:45.905 267 18183.57 57.52 52846.18 88888.00 2006-09-24 10:54:46.405 267 18183.66 57.48 52846.02 88888.00 2006-09-24 10:54:46.905 267 18183.62 57.52 52845.97 88888.00 2006-09-24 10:54:47.405 267 18183.61 57.54 52846.08 88888.00 2006-09-24 10:54:47.905 267 18183.64 57.63 52846.04 88888.00 2006-09-24 10:54:48.405 267 18183.48 57.69 52846.04 88888.00 2006-09-24 10:54:48.905 267 18183.50 57.71 52846.01 88888.00 2006-09-24 10:54:49.405 267 18183.59 57.69 52845.98 88888.00 2006-09-24 10:54:49.905 267 18183.60 57.64 52845.99 88888.00 2006-09-24 10:54:50.405 267 18183.64 57.59 52845.96 88888.00 2006-09-24 10:54:50.905 267 18183.61 57.61 52845.94 88888.00 2006-09-24 10:54:51.405 267 18183.72 57.67 52845.90 88888.00 2006-09-24 10:54:51.905 267 18183.71 57.66 52845.93 88888.00 2006-09-24 10:54:52.405 267 18183.61 57.65 52845.92 88888.00 2006-09-24 10:54:52.905 267 18183.50 57.64 52845.83 88888.00 2006-09-24 10:54:53.405 267 18183.59 57.65 52845.85 88888.00 2006-09-24 10:54:53.905 267 18183.66 57.63 52845.88 88888.00 2006-09-24 10:54:54.405 267 18183.62 57.58 52845.91 88888.00 2006-09-24 10:54:54.905 267 18183.61 57.58 52845.88 88888.00 2006-09-24 10:54:55.405 267 18183.66 57.63 52845.88 88888.00 2006-09-24 10:54:55.905 267 18183.57 57.56 52845.91 88888.00 2006-09-24 10:54:56.405 267 18183.53 57.58 52845.97 88888.00 2006-09-24 10:54:56.905 267 18183.57 57.63 52845.97 88888.00 2006-09-24 10:54:57.405 267 18183.60 57.61 52845.88 88888.00 2006-09-24 10:54:57.905 267 18183.56 57.53 52845.99 88888.00 2006-09-24 10:54:58.405 267 18183.63 57.51 52846.16 88888.00 2006-09-24 10:54:58.905 267 18183.67 57.44 52846.11 88888.00 2006-09-24 10:54:59.405 267 18183.69 57.46 52846.23 88888.00 2006-09-24 10:54:59.905 267 18183.72 57.56 52846.17 88888.00 2006-09-24 10:55:00.405 267 18183.78 57.76 52846.01 88888.00 2006-09-24 10:55:00.905 267 18183.85 57.75 52846.02 88888.00 2006-09-24 10:55:01.405 267 18183.89 57.70 52845.91 88888.00 2006-09-24 10:55:01.905 267 18183.90 57.63 52845.91 88888.00 2006-09-24 10:55:02.405 267 18183.90 57.65 52845.91 88888.00 2006-09-24 10:55:02.905 267 18183.87 57.61 52846.06 88888.00 2006-09-24 10:55:03.405 267 18183.84 57.56 52846.32 88888.00 2006-09-24 10:55:03.905 267 18183.81 57.61 52846.28 88888.00 2006-09-24 10:55:04.405 267 18183.89 57.65 52846.27 88888.00 2006-09-24 10:55:04.905 267 18184.02 57.75 52846.38 88888.00 2006-09-24 10:55:05.405 267 18184.13 57.83 52846.27 88888.00 2006-09-24 10:55:05.905 267 18184.15 57.76 52846.12 88888.00 2006-09-24 10:55:06.405 267 18184.11 57.76 52846.25 88888.00 2006-09-24 10:55:06.905 267 18184.14 57.75 52846.15 88888.00 2006-09-24 10:55:07.405 267 18184.14 57.76 52846.18 88888.00 2006-09-24 10:55:07.905 267 18183.99 57.81 52846.21 88888.00 2006-09-24 10:55:08.405 267 18183.98 57.83 52846.05 88888.00 2006-09-24 10:55:08.905 267 18184.01 57.85 52846.01 88888.00 2006-09-24 10:55:09.405 267 18184.06 57.86 52846.09 88888.00 2006-09-24 10:55:09.905 267 18184.11 57.94 52846.12 88888.00 2006-09-24 10:55:10.405 267 18184.10 57.95 52846.00 88888.00 2006-09-24 10:55:10.905 267 18184.13 57.91 52845.99 88888.00 2006-09-24 10:55:11.405 267 18184.24 57.91 52846.03 88888.00 2006-09-24 10:55:11.905 267 18184.22 57.91 52846.06 88888.00 2006-09-24 10:55:12.405 267 18184.28 57.94 52845.98 88888.00 2006-09-24 10:55:12.905 267 18184.36 57.95 52845.93 88888.00 2006-09-24 10:55:13.405 267 18184.46 58.08 52845.92 88888.00 2006-09-24 10:55:13.905 267 18184.61 58.14 52846.01 88888.00 2006-09-24 10:55:14.405 267 18184.71 58.13 52846.03 88888.00 2006-09-24 10:55:14.905 267 18184.72 58.04 52846.00 88888.00 2006-09-24 10:55:15.405 267 18184.70 58.06 52845.97 88888.00 2006-09-24 10:55:15.905 267 18184.63 58.05 52846.13 88888.00 2006-09-24 10:55:16.405 267 18184.61 58.14 52846.20 88888.00 2006-09-24 10:55:16.905 267 18184.66 58.30 52846.10 88888.00 2006-09-24 10:55:17.405 267 18184.66 58.25 52846.00 88888.00 2006-09-24 10:55:17.905 267 18184.63 58.25 52845.97 88888.00 2006-09-24 10:55:18.405 267 18184.78 58.25 52846.00 88888.00 2006-09-24 10:55:18.905 267 18184.69 58.23 52846.00 88888.00 2006-09-24 10:55:19.405 267 18184.69 58.17 52846.14 88888.00 2006-09-24 10:55:19.905 267 18184.68 58.22 52846.10 88888.00 2006-09-24 10:55:20.405 267 18184.67 58.25 52846.13 88888.00 2006-09-24 10:55:20.905 267 18184.58 58.26 52846.15 88888.00 2006-09-24 10:55:21.405 267 18184.69 58.38 52846.15 88888.00 2006-09-24 10:55:21.905 267 18184.79 58.38 52846.15 88888.00 2006-09-24 10:55:22.405 267 18184.86 58.39 52846.13 88888.00 2006-09-24 10:55:22.905 267 18184.87 58.33 52846.16 88888.00 2006-09-24 10:55:23.405 267 18184.71 58.38 52846.12 88888.00 2006-09-24 10:55:23.905 267 18184.71 58.39 52846.21 88888.00 2006-09-24 10:55:24.405 267 18184.67 58.49 52846.37 88888.00 2006-09-24 10:55:24.905 267 18184.72 58.55 52846.32 88888.00 2006-09-24 10:55:25.405 267 18184.78 58.42 52846.23 88888.00 2006-09-24 10:55:25.905 267 18184.86 58.57 52846.10 88888.00 2006-09-24 10:55:26.405 267 18184.77 58.55 52846.10 88888.00 2006-09-24 10:55:26.905 267 18184.74 58.54 52846.10 88888.00 2006-09-24 10:55:27.405 267 18184.75 58.50 52846.14 88888.00 2006-09-24 10:55:27.905 267 18184.70 58.43 52846.10 88888.00 2006-09-24 10:55:28.405 267 18184.71 58.58 52846.03 88888.00 2006-09-24 10:55:28.905 267 18184.80 58.53 52846.09 88888.00 2006-09-24 10:55:29.405 267 18184.90 58.51 52846.10 88888.00 2006-09-24 10:55:29.905 267 18184.94 58.57 52846.13 88888.00 2006-09-24 10:55:30.405 267 18184.80 58.48 52846.10 88888.00 2006-09-24 10:55:30.905 267 18184.78 58.31 52846.14 88888.00 2006-09-24 10:55:31.405 267 18184.88 58.32 52846.14 88888.00 2006-09-24 10:55:31.905 267 18184.90 58.38 52846.14 88888.00 2006-09-24 10:55:32.405 267 18184.94 58.41 52846.20 88888.00 2006-09-24 10:55:32.905 267 18184.96 58.38 52846.22 88888.00 2006-09-24 10:55:33.405 267 18184.91 58.35 52846.25 88888.00 2006-09-24 10:55:33.905 267 18184.88 58.45 52846.26 88888.00 2006-09-24 10:55:34.405 267 18184.82 58.50 52846.31 88888.00 2006-09-24 10:55:34.905 267 18184.74 58.44 52846.29 88888.00 2006-09-24 10:55:35.405 267 18184.76 58.50 52846.25 88888.00 2006-09-24 10:55:35.905 267 18184.83 58.50 52846.31 88888.00 2006-09-24 10:55:36.405 267 18184.81 58.46 52846.40 88888.00 2006-09-24 10:55:36.905 267 18184.70 58.52 52846.55 88888.00 2006-09-24 10:55:37.405 267 18184.74 58.58 52846.57 88888.00 2006-09-24 10:55:37.905 267 18184.66 58.56 52846.51 88888.00 2006-09-24 10:55:38.405 267 18184.59 58.48 52846.45 88888.00 2006-09-24 10:55:38.905 267 18184.66 58.47 52846.50 88888.00 2006-09-24 10:55:39.405 267 18184.68 58.49 52846.44 88888.00 2006-09-24 10:55:39.905 267 18184.69 58.51 52846.47 88888.00 2006-09-24 10:55:40.405 267 18184.65 58.45 52846.38 88888.00 2006-09-24 10:55:40.905 267 18184.64 58.46 52846.51 88888.00 2006-09-24 10:55:41.405 267 18184.65 58.49 52846.61 88888.00 2006-09-24 10:55:41.905 267 18184.58 58.56 52846.57 88888.00 2006-09-24 10:55:42.405 267 18184.57 58.58 52846.61 88888.00 2006-09-24 10:55:42.905 267 18184.49 58.49 52846.58 88888.00 2006-09-24 10:55:43.405 267 18184.55 58.52 52846.56 88888.00 2006-09-24 10:55:43.905 267 18184.58 58.54 52846.48 88888.00 2006-09-24 10:55:44.405 267 18184.66 58.54 52846.54 88888.00 2006-09-24 10:55:44.905 267 18184.68 58.57 52846.54 88888.00 2006-09-24 10:55:45.405 267 18184.66 58.57 52846.61 88888.00 2006-09-24 10:55:45.905 267 18184.60 58.64 52846.62 88888.00 2006-09-24 10:55:46.405 267 18184.59 58.63 52846.58 88888.00 2006-09-24 10:55:46.905 267 18184.71 58.55 52846.67 88888.00 2006-09-24 10:55:47.405 267 18184.86 58.56 52846.62 88888.00 2006-09-24 10:55:47.905 267 18184.88 58.61 52846.45 88888.00 2006-09-24 10:55:48.405 267 18184.77 58.65 52846.48 88888.00 2006-09-24 10:55:48.905 267 18184.68 58.70 52846.46 88888.00 2006-09-24 10:55:49.405 267 18184.67 58.70 52846.40 88888.00 2006-09-24 10:55:49.905 267 18184.74 58.77 52846.45 88888.00 2006-09-24 10:55:50.405 267 18184.85 58.84 52846.54 88888.00 2006-09-24 10:55:50.905 267 18184.98 58.82 52846.56 88888.00 2006-09-24 10:55:51.405 267 18184.91 58.77 52846.47 88888.00 2006-09-24 10:55:51.905 267 18185.07 58.79 52846.52 88888.00 2006-09-24 10:55:52.405 267 18185.01 58.82 52846.56 88888.00 2006-09-24 10:55:52.905 267 18184.77 58.87 52846.55 88888.00 2006-09-24 10:55:53.405 267 18184.81 58.86 52846.57 88888.00 2006-09-24 10:55:53.905 267 18184.75 58.81 52846.66 88888.00 2006-09-24 10:55:54.405 267 18184.65 58.83 52846.70 88888.00 2006-09-24 10:55:54.905 267 18184.78 58.78 52846.68 88888.00 2006-09-24 10:55:55.405 267 18184.87 58.79 52846.71 88888.00 2006-09-24 10:55:55.905 267 18184.88 58.75 52846.79 88888.00 2006-09-24 10:55:56.405 267 18184.97 58.70 52846.90 88888.00 2006-09-24 10:55:56.905 267 18184.96 58.75 52846.82 88888.00 2006-09-24 10:55:57.405 267 18184.94 58.74 52846.63 88888.00 2006-09-24 10:55:57.905 267 18184.83 58.72 52846.57 88888.00 2006-09-24 10:55:58.405 267 18185.00 58.71 52846.44 88888.00 2006-09-24 10:55:58.905 267 18185.08 58.78 52846.50 88888.00 2006-09-24 10:55:59.405 267 18184.98 58.74 52846.41 88888.00 2006-09-24 10:55:59.905 267 18184.94 58.71 52846.25 88888.00 2006-09-24 10:56:00.405 267 18184.91 58.70 52846.38 88888.00 2006-09-24 10:56:00.905 267 18184.86 58.74 52846.49 88888.00 2006-09-24 10:56:01.405 267 18184.76 58.69 52846.55 88888.00 2006-09-24 10:56:01.905 267 18184.71 58.74 52846.48 88888.00 2006-09-24 10:56:02.405 267 18184.79 58.77 52846.51 88888.00 2006-09-24 10:56:02.905 267 18184.83 58.71 52846.55 88888.00 2006-09-24 10:56:03.405 267 18184.77 58.71 52846.59 88888.00 2006-09-24 10:56:03.905 267 18184.66 58.80 52846.81 88888.00 2006-09-24 10:56:04.405 267 18184.81 58.76 52846.96 88888.00 2006-09-24 10:56:04.905 267 18185.00 58.71 52846.93 88888.00 2006-09-24 10:56:05.405 267 18184.87 58.68 52846.94 88888.00 2006-09-24 10:56:05.905 267 18184.89 58.66 52846.87 88888.00 2006-09-24 10:56:06.405 267 18184.93 58.65 52846.92 88888.00 2006-09-24 10:56:06.905 267 18184.85 58.68 52846.99 88888.00 2006-09-24 10:56:07.405 267 18184.70 58.71 52847.02 88888.00 2006-09-24 10:56:07.905 267 18184.70 58.73 52847.01 88888.00 2006-09-24 10:56:08.405 267 18184.69 58.74 52846.93 88888.00 2006-09-24 10:56:08.905 267 18184.80 58.75 52846.86 88888.00 2006-09-24 10:56:09.405 267 18184.91 58.77 52846.86 88888.00 2006-09-24 10:56:09.905 267 18184.81 58.80 52846.79 88888.00 2006-09-24 10:56:10.405 267 18184.78 58.83 52846.78 88888.00 2006-09-24 10:56:10.905 267 18184.82 58.89 52846.87 88888.00 2006-09-24 10:56:11.405 267 18184.69 58.87 52846.84 88888.00 2006-09-24 10:56:11.905 267 18184.86 58.79 52846.82 88888.00 2006-09-24 10:56:12.405 267 18184.83 58.75 52846.84 88888.00 2006-09-24 10:56:12.905 267 18184.83 58.78 52846.85 88888.00 2006-09-24 10:56:13.405 267 18184.85 58.78 52846.91 88888.00 2006-09-24 10:56:13.905 267 18184.80 58.80 52846.87 88888.00 2006-09-24 10:56:14.405 267 18184.80 58.75 52846.89 88888.00 2006-09-24 10:56:14.905 267 18184.72 58.76 52846.86 88888.00 2006-09-24 10:56:15.405 267 18184.71 58.75 52846.80 88888.00 2006-09-24 10:56:15.905 267 18184.76 58.74 52846.69 88888.00 2006-09-24 10:56:16.405 267 18184.72 58.71 52846.78 88888.00 2006-09-24 10:56:16.905 267 18184.67 58.69 52846.86 88888.00 2006-09-24 10:56:17.405 267 18184.71 58.76 52846.80 88888.00 2006-09-24 10:56:17.905 267 18184.78 58.80 52846.93 88888.00 2006-09-24 10:56:18.405 267 18184.70 58.78 52846.91 88888.00 2006-09-24 10:56:18.905 267 18184.75 58.86 52846.86 88888.00 2006-09-24 10:56:19.405 267 18184.65 58.92 52846.94 88888.00 2006-09-24 10:56:19.905 267 18184.68 58.97 52846.90 88888.00 2006-09-24 10:56:20.405 267 18184.82 59.03 52846.96 88888.00 2006-09-24 10:56:20.905 267 18184.79 59.00 52847.02 88888.00 2006-09-24 10:56:21.405 267 18184.71 59.02 52847.07 88888.00 2006-09-24 10:56:21.905 267 18184.83 59.04 52847.03 88888.00 2006-09-24 10:56:22.405 267 18184.92 59.03 52846.99 88888.00 2006-09-24 10:56:22.905 267 18184.96 59.15 52846.96 88888.00 2006-09-24 10:56:23.405 267 18184.87 59.23 52846.89 88888.00 2006-09-24 10:56:23.905 267 18184.92 59.21 52846.94 88888.00 2006-09-24 10:56:24.405 267 18184.92 59.23 52847.01 88888.00 2006-09-24 10:56:24.905 267 18184.98 59.24 52847.05 88888.00 2006-09-24 10:56:25.405 267 18184.98 59.23 52846.93 88888.00 2006-09-24 10:56:25.905 267 18185.01 59.30 52847.01 88888.00 2006-09-24 10:56:26.405 267 18185.02 59.28 52847.05 88888.00 2006-09-24 10:56:26.905 267 18185.05 59.34 52847.16 88888.00 2006-09-24 10:56:27.405 267 18185.16 59.39 52847.24 88888.00 2006-09-24 10:56:27.905 267 18185.18 59.48 52847.24 88888.00 2006-09-24 10:56:28.405 267 18185.19 59.48 52847.20 88888.00 2006-09-24 10:56:28.905 267 18185.32 59.47 52847.13 88888.00 2006-09-24 10:56:29.405 267 18185.35 59.51 52847.12 88888.00 2006-09-24 10:56:29.905 267 18185.44 59.55 52847.12 88888.00 2006-09-24 10:56:30.405 267 18185.45 59.54 52847.04 88888.00 2006-09-24 10:56:30.905 267 18185.57 59.40 52846.97 88888.00 2006-09-24 10:56:31.405 267 18185.70 59.36 52846.95 88888.00 2006-09-24 10:56:31.905 267 18185.78 59.38 52847.01 88888.00 2006-09-24 10:56:32.405 267 18185.72 59.47 52847.19 88888.00 2006-09-24 10:56:32.905 267 18185.81 59.49 52847.25 88888.00 2006-09-24 10:56:33.405 267 18185.97 59.53 52847.29 88888.00 2006-09-24 10:56:33.905 267 18185.95 59.56 52847.13 88888.00 2006-09-24 10:56:34.405 267 18186.06 59.54 52847.03 88888.00 2006-09-24 10:56:34.905 267 18186.01 59.55 52847.08 88888.00 2006-09-24 10:56:35.405 267 18185.90 59.49 52847.10 88888.00 2006-09-24 10:56:35.905 267 18185.99 59.53 52847.21 88888.00 2006-09-24 10:56:36.405 267 18186.17 59.59 52847.31 88888.00 2006-09-24 10:56:36.905 267 18186.22 59.57 52847.24 88888.00 2006-09-24 10:56:37.405 267 18186.34 59.56 52847.31 88888.00 2006-09-24 10:56:37.905 267 18186.34 59.49 52847.25 88888.00 2006-09-24 10:56:38.405 267 18186.34 59.51 52847.17 88888.00 2006-09-24 10:56:38.905 267 18186.41 59.51 52847.19 88888.00 2006-09-24 10:56:39.405 267 18186.22 59.48 52847.07 88888.00 2006-09-24 10:56:39.905 267 18186.26 59.44 52847.05 88888.00 2006-09-24 10:56:40.405 267 18186.16 59.49 52847.07 88888.00 2006-09-24 10:56:40.905 267 18185.99 59.51 52847.04 88888.00 2006-09-24 10:56:41.405 267 18185.95 59.50 52846.93 88888.00 2006-09-24 10:56:41.905 267 18185.96 59.49 52847.02 88888.00 2006-09-24 10:56:42.405 267 18186.02 59.56 52846.99 88888.00 2006-09-24 10:56:42.905 267 18186.01 59.59 52847.06 88888.00 2006-09-24 10:56:43.405 267 18186.09 59.57 52847.34 88888.00 2006-09-24 10:56:43.905 267 18186.12 59.59 52847.40 88888.00 2006-09-24 10:56:44.405 267 18186.05 59.62 52847.27 88888.00 2006-09-24 10:56:44.905 267 18186.11 59.57 52847.32 88888.00 2006-09-24 10:56:45.405 267 18186.12 59.64 52847.28 88888.00 2006-09-24 10:56:45.905 267 18186.00 59.72 52847.26 88888.00 2006-09-24 10:56:46.405 267 18186.00 59.71 52847.27 88888.00 2006-09-24 10:56:46.905 267 18185.96 59.70 52847.20 88888.00 2006-09-24 10:56:47.405 267 18185.92 59.71 52847.60 88888.00 2006-09-24 10:56:47.905 267 18185.97 59.82 52847.59 88888.00 2006-09-24 10:56:48.405 267 18185.97 59.87 52847.51 88888.00 2006-09-24 10:56:48.905 267 18185.92 59.88 52847.49 88888.00 2006-09-24 10:56:49.405 267 18185.92 59.85 52847.42 88888.00 2006-09-24 10:56:49.905 267 18186.01 59.91 52847.52 88888.00 2006-09-24 10:56:50.405 267 18186.02 60.02 52847.52 88888.00 2006-09-24 10:56:50.905 267 18186.02 60.00 52847.42 88888.00 2006-09-24 10:56:51.405 267 18186.01 59.88 52847.48 88888.00 2006-09-24 10:56:51.905 267 18185.83 59.88 52847.43 88888.00 2006-09-24 10:56:52.405 267 18185.73 59.99 52847.49 88888.00 2006-09-24 10:56:52.905 267 18185.86 60.06 52847.53 88888.00 2006-09-24 10:56:53.405 267 18185.95 60.07 52847.56 88888.00 2006-09-24 10:56:53.905 267 18186.12 60.06 52847.67 88888.00 2006-09-24 10:56:54.405 267 18186.38 59.98 52847.59 88888.00 2006-09-24 10:56:54.905 267 18186.45 59.97 52847.47 88888.00 2006-09-24 10:56:55.405 267 18186.61 60.03 52847.50 88888.00 2006-09-24 10:56:55.905 267 18186.59 60.09 52847.56 88888.00 2006-09-24 10:56:56.405 267 18186.60 60.18 52847.45 88888.00 2006-09-24 10:56:56.905 267 18186.70 60.17 52847.32 88888.00 2006-09-24 10:56:57.405 267 18186.72 60.20 52847.40 88888.00 2006-09-24 10:56:57.905 267 18186.65 60.12 52847.43 88888.00 2006-09-24 10:56:58.405 267 18186.66 60.20 52847.49 88888.00 2006-09-24 10:56:58.905 267 18186.68 60.29 52847.54 88888.00 2006-09-24 10:56:59.405 267 18186.72 60.33 52847.50 88888.00 2006-09-24 10:56:59.905 267 18186.76 60.35 52847.50 88888.00 2006-09-24 10:57:00.405 267 18186.76 60.38 52847.43 88888.00 2006-09-24 10:57:00.905 267 18186.83 60.32 52847.39 88888.00 2006-09-24 10:57:01.405 267 18186.92 60.37 52847.62 88888.00 2006-09-24 10:57:01.905 267 18186.92 60.41 52847.73 88888.00 2006-09-24 10:57:02.405 267 18186.96 60.50 52847.78 88888.00 2006-09-24 10:57:02.905 267 18187.06 60.52 52847.74 88888.00 2006-09-24 10:57:03.405 267 18187.09 60.47 52847.66 88888.00 2006-09-24 10:57:03.905 267 18187.02 60.50 52847.59 88888.00 2006-09-24 10:57:04.405 267 18187.14 60.57 52847.60 88888.00 2006-09-24 10:57:04.905 267 18187.15 60.61 52847.66 88888.00 2006-09-24 10:57:05.405 267 18187.20 60.55 52847.67 88888.00 2006-09-24 10:57:05.905 267 18187.15 60.57 52847.74 88888.00 2006-09-24 10:57:06.405 267 18187.21 60.56 52847.68 88888.00 2006-09-24 10:57:06.905 267 18187.49 60.59 52847.75 88888.00 2006-09-24 10:57:07.405 267 18187.47 60.69 52847.76 88888.00 2006-09-24 10:57:07.905 267 18187.28 60.69 52847.60 88888.00 2006-09-24 10:57:08.405 267 18187.35 60.66 52847.47 88888.00 2006-09-24 10:57:08.905 267 18187.56 60.69 52847.49 88888.00 2006-09-24 10:57:09.405 267 18187.63 60.69 52847.66 88888.00 2006-09-24 10:57:09.905 267 18187.60 60.63 52847.71 88888.00 2006-09-24 10:57:10.405 267 18187.62 60.66 52847.79 88888.00 2006-09-24 10:57:10.905 267 18187.71 60.71 52847.62 88888.00 2006-09-24 10:57:11.405 267 18187.63 60.73 52847.53 88888.00 2006-09-24 10:57:11.905 267 18187.61 60.78 52847.65 88888.00 2006-09-24 10:57:12.405 267 18187.67 60.81 52847.60 88888.00 2006-09-24 10:57:12.905 267 18187.65 60.81 52847.71 88888.00 2006-09-24 10:57:13.405 267 18187.71 60.80 52847.61 88888.00 2006-09-24 10:57:13.905 267 18187.71 60.74 52847.61 88888.00 2006-09-24 10:57:14.405 267 18187.80 60.74 52847.59 88888.00 2006-09-24 10:57:14.905 267 18187.80 60.73 52847.68 88888.00 2006-09-24 10:57:15.405 267 18187.90 60.74 52847.63 88888.00 2006-09-24 10:57:15.905 267 18188.01 60.70 52847.53 88888.00 2006-09-24 10:57:16.405 267 18187.96 60.69 52847.60 88888.00 2006-09-24 10:57:16.905 267 18187.98 60.67 52847.71 88888.00 2006-09-24 10:57:17.405 267 18188.12 60.64 52847.74 88888.00 2006-09-24 10:57:17.905 267 18188.14 60.66 52847.72 88888.00 2006-09-24 10:57:18.405 267 18188.05 60.62 52847.87 88888.00 2006-09-24 10:57:18.905 267 18188.03 60.64 52848.10 88888.00 2006-09-24 10:57:19.405 267 18188.25 60.68 52848.25 88888.00 2006-09-24 10:57:19.905 267 18188.19 60.61 52848.24 88888.00 2006-09-24 10:57:20.405 267 18188.16 60.50 52848.22 88888.00 2006-09-24 10:57:20.905 267 18188.13 60.49 52848.24 88888.00 2006-09-24 10:57:21.405 267 18188.20 60.44 52848.32 88888.00 2006-09-24 10:57:21.905 267 18188.22 60.48 52848.29 88888.00 2006-09-24 10:57:22.405 267 18188.23 60.51 52848.22 88888.00 2006-09-24 10:57:22.905 267 18188.13 60.55 52848.35 88888.00 2006-09-24 10:57:23.405 267 18188.06 60.56 52848.42 88888.00 2006-09-24 10:57:23.905 267 18188.32 60.53 52848.59 88888.00 2006-09-24 10:57:24.405 267 18188.55 60.50 52848.55 88888.00 2006-09-24 10:57:24.905 267 18188.70 60.44 52848.46 88888.00 2006-09-24 10:57:25.405 267 18188.91 60.45 52848.42 88888.00 2006-09-24 10:57:25.905 267 18188.96 60.41 52848.36 88888.00 2006-09-24 10:57:26.405 267 18189.00 60.42 52848.19 88888.00 2006-09-24 10:57:26.905 267 18189.05 60.40 52848.05 88888.00 2006-09-24 10:57:27.405 267 18188.84 60.36 52848.15 88888.00 2006-09-24 10:57:27.905 267 18188.88 60.40 52848.18 88888.00 2006-09-24 10:57:28.405 267 18188.94 60.40 52848.19 88888.00 2006-09-24 10:57:28.905 267 18188.93 60.36 52848.15 88888.00 2006-09-24 10:57:29.405 267 18188.92 60.39 52848.08 88888.00 2006-09-24 10:57:29.905 267 18189.01 60.36 52848.09 88888.00 2006-09-24 10:57:30.405 267 18188.90 60.23 52847.96 88888.00 2006-09-24 10:57:30.905 267 18188.94 60.38 52847.94 88888.00 2006-09-24 10:57:31.405 267 18188.94 60.51 52848.03 88888.00 2006-09-24 10:57:31.905 267 18188.94 60.47 52848.03 88888.00 2006-09-24 10:57:32.405 267 18189.05 60.43 52847.95 88888.00 2006-09-24 10:57:32.905 267 18189.12 60.42 52847.89 88888.00 2006-09-24 10:57:33.405 267 18189.22 60.45 52848.07 88888.00 2006-09-24 10:57:33.905 267 18189.36 60.50 52848.11 88888.00 2006-09-24 10:57:34.405 267 18189.47 60.56 52848.05 88888.00 2006-09-24 10:57:34.905 267 18189.43 60.63 52848.07 88888.00 2006-09-24 10:57:35.405 267 18189.37 60.68 52848.20 88888.00 2006-09-24 10:57:35.905 267 18189.41 60.56 52848.12 88888.00 2006-09-24 10:57:36.405 267 18189.43 60.54 52848.09 88888.00 2006-09-24 10:57:36.905 267 18189.46 60.55 52848.07 88888.00 2006-09-24 10:57:37.405 267 18189.46 60.54 52847.94 88888.00 2006-09-24 10:57:37.905 267 18189.54 60.59 52847.91 88888.00 2006-09-24 10:57:38.405 267 18189.65 60.62 52847.96 88888.00 2006-09-24 10:57:38.905 267 18189.53 60.55 52848.07 88888.00 2006-09-24 10:57:39.405 267 18189.48 60.57 52848.12 88888.00 2006-09-24 10:57:39.905 267 18189.55 60.50 52848.20 88888.00 2006-09-24 10:57:40.405 267 18189.61 60.46 52848.35 88888.00 2006-09-24 10:57:40.905 267 18189.44 60.48 52848.17 88888.00 2006-09-24 10:57:41.405 267 18189.48 60.45 52848.09 88888.00 2006-09-24 10:57:41.905 267 18189.64 60.53 52848.06 88888.00 2006-09-24 10:57:42.405 267 18189.82 60.65 52847.91 88888.00 2006-09-24 10:57:42.905 267 18189.91 60.62 52847.84 88888.00 2006-09-24 10:57:43.405 267 18189.76 60.64 52847.92 88888.00 2006-09-24 10:57:43.905 267 18189.71 60.66 52848.05 88888.00 2006-09-24 10:57:44.405 267 18189.61 60.56 52848.12 88888.00 2006-09-24 10:57:44.905 267 18189.53 60.58 52848.26 88888.00 2006-09-24 10:57:45.405 267 18189.63 60.58 52848.32 88888.00 2006-09-24 10:57:45.905 267 18189.60 60.56 52848.35 88888.00 2006-09-24 10:57:46.405 267 18189.56 60.47 52848.33 88888.00 2006-09-24 10:57:46.905 267 18189.68 60.53 52848.28 88888.00 2006-09-24 10:57:47.405 267 18189.67 60.44 52848.34 88888.00 2006-09-24 10:57:47.905 267 18189.71 60.37 52848.41 88888.00 2006-09-24 10:57:48.405 267 18189.74 60.37 52848.32 88888.00 2006-09-24 10:57:48.905 267 18189.61 60.33 52848.33 88888.00 2006-09-24 10:57:49.405 267 18189.63 60.25 52848.29 88888.00 2006-09-24 10:57:49.905 267 18189.56 60.29 52848.03 88888.00 2006-09-24 10:57:50.405 267 18189.56 60.37 52847.89 88888.00 2006-09-24 10:57:50.905 267 18189.55 60.21 52847.86 88888.00 2006-09-24 10:57:51.405 267 18189.49 60.10 52847.85 88888.00 2006-09-24 10:57:51.905 267 18189.47 60.03 52847.83 88888.00 2006-09-24 10:57:52.405 267 18189.49 60.05 52847.79 88888.00 2006-09-24 10:57:52.905 267 18189.54 60.03 52847.67 88888.00 2006-09-24 10:57:53.405 267 18189.55 59.95 52847.65 88888.00 2006-09-24 10:57:53.905 267 18189.58 59.88 52847.66 88888.00 2006-09-24 10:57:54.405 267 18189.55 59.86 52847.59 88888.00 2006-09-24 10:57:54.905 267 18189.53 59.82 52847.52 88888.00 2006-09-24 10:57:55.405 267 18189.47 59.78 52847.64 88888.00 2006-09-24 10:57:55.905 267 18189.53 59.72 52847.65 88888.00 2006-09-24 10:57:56.405 267 18189.43 59.63 52847.51 88888.00 2006-09-24 10:57:56.905 267 18189.36 59.54 52847.39 88888.00 2006-09-24 10:57:57.405 267 18189.50 59.49 52847.43 88888.00 2006-09-24 10:57:57.905 267 18189.42 59.48 52847.41 88888.00 2006-09-24 10:57:58.405 267 18189.36 59.37 52847.43 88888.00 2006-09-24 10:57:58.905 267 18189.36 59.23 52847.41 88888.00 2006-09-24 10:57:59.405 267 18189.43 59.20 52847.48 88888.00 2006-09-24 10:57:59.905 267 18189.46 59.16 52847.45 88888.00 2006-09-24 10:58:00.405 267 18189.35 59.22 52847.34 88888.00 2006-09-24 10:58:00.905 267 18189.30 59.20 52847.28 88888.00 2006-09-24 10:58:01.405 267 18189.26 59.09 52847.38 88888.00 2006-09-24 10:58:01.905 267 18189.32 59.40 52847.42 88888.00 2006-09-24 10:58:02.405 267 18189.37 59.23 52847.43 88888.00 2006-09-24 10:58:02.905 267 18189.36 59.03 52847.51 88888.00 2006-09-24 10:58:03.405 267 18189.33 59.02 52847.43 88888.00 2006-09-24 10:58:03.905 267 18189.25 59.14 52847.32 88888.00 2006-09-24 10:58:04.405 267 18189.25 59.02 52847.39 88888.00 2006-09-24 10:58:04.905 267 18189.23 58.94 52847.28 88888.00 2006-09-24 10:58:05.405 267 18189.20 58.96 52847.34 88888.00 2006-09-24 10:58:05.905 267 18189.28 58.86 52847.49 88888.00 2006-09-24 10:58:06.405 267 18189.15 58.74 52847.41 88888.00 2006-09-24 10:58:06.905 267 18189.04 58.67 52847.37 88888.00 2006-09-24 10:58:07.405 267 18189.10 58.71 52847.36 88888.00 2006-09-24 10:58:07.905 267 18189.17 58.76 52847.28 88888.00 2006-09-24 10:58:08.405 267 18189.12 58.77 52847.24 88888.00 2006-09-24 10:58:08.905 267 18189.16 58.68 52847.08 88888.00 2006-09-24 10:58:09.405 267 18189.21 58.67 52847.17 88888.00 2006-09-24 10:58:09.905 267 18189.26 58.71 52847.29 88888.00 2006-09-24 10:58:10.405 267 18189.30 58.66 52847.31 88888.00 2006-09-24 10:58:10.905 267 18189.35 58.66 52847.31 88888.00 2006-09-24 10:58:11.405 267 18189.39 58.66 52847.25 88888.00 2006-09-24 10:58:11.905 267 18189.47 58.66 52847.12 88888.00 2006-09-24 10:58:12.405 267 18189.47 58.61 52847.22 88888.00 2006-09-24 10:58:12.905 267 18189.41 58.61 52847.30 88888.00 2006-09-24 10:58:13.405 267 18189.43 58.58 52847.24 88888.00 2006-09-24 10:58:13.905 267 18189.48 58.51 52847.09 88888.00 2006-09-24 10:58:14.405 267 18189.43 58.40 52847.12 88888.00 2006-09-24 10:58:14.905 267 18189.46 58.41 52847.03 88888.00 2006-09-24 10:58:15.405 267 18189.30 58.44 52847.09 88888.00 2006-09-24 10:58:15.905 267 18189.14 58.42 52847.22 88888.00 2006-09-24 10:58:16.405 267 18189.10 58.52 52847.19 88888.00 2006-09-24 10:58:16.905 267 18188.96 58.49 52847.21 88888.00 2006-09-24 10:58:17.405 267 18188.89 58.44 52847.19 88888.00 2006-09-24 10:58:17.905 267 18188.96 58.43 52847.10 88888.00 2006-09-24 10:58:18.405 267 18188.91 58.38 52847.02 88888.00 2006-09-24 10:58:18.905 267 18188.80 58.36 52846.81 88888.00 2006-09-24 10:58:19.405 267 18188.46 58.39 52846.87 88888.00 2006-09-24 10:58:19.905 267 18188.40 58.33 52846.94 88888.00 2006-09-24 10:58:20.405 267 18188.36 58.25 52846.91 88888.00 2006-09-24 10:58:20.905 267 18188.35 58.31 52846.96 88888.00 2006-09-24 10:58:21.405 267 18188.49 58.33 52846.98 88888.00 2006-09-24 10:58:21.905 267 18188.56 58.34 52847.03 88888.00 2006-09-24 10:58:22.405 267 18188.48 58.32 52847.04 88888.00 2006-09-24 10:58:22.905 267 18188.27 58.26 52846.98 88888.00 2006-09-24 10:58:23.405 267 18187.93 58.23 52846.83 88888.00 2006-09-24 10:58:23.905 267 18187.89 58.24 52846.80 88888.00 2006-09-24 10:58:24.405 267 18187.73 58.18 52847.01 88888.00 2006-09-24 10:58:24.905 267 18187.79 58.15 52847.04 88888.00 2006-09-24 10:58:25.405 267 18187.84 58.08 52846.89 88888.00 2006-09-24 10:58:25.905 267 18187.86 58.09 52846.91 88888.00 2006-09-24 10:58:26.405 267 18187.85 57.98 52846.92 88888.00 2006-09-24 10:58:26.905 267 18187.68 57.83 52847.02 88888.00 2006-09-24 10:58:27.405 267 18187.57 57.78 52846.96 88888.00 2006-09-24 10:58:27.905 267 18187.58 57.81 52846.86 88888.00 2006-09-24 10:58:28.405 267 18187.47 57.83 52846.89 88888.00 2006-09-24 10:58:28.905 267 18187.26 57.83 52846.97 88888.00 2006-09-24 10:58:29.405 267 18187.32 57.80 52846.90 88888.00 2006-09-24 10:58:29.905 267 18187.26 57.78 52846.81 88888.00 2006-09-24 10:58:30.405 267 18187.36 57.76 52846.89 88888.00 2006-09-24 10:58:30.905 267 18187.39 57.77 52846.90 88888.00 2006-09-24 10:58:31.405 267 18187.09 57.77 52846.83 88888.00 2006-09-24 10:58:31.905 267 18187.03 57.69 52846.92 88888.00 2006-09-24 10:58:32.405 267 18186.97 57.65 52846.92 88888.00 2006-09-24 10:58:32.905 267 18187.06 57.59 52846.59 88888.00 2006-09-24 10:58:33.405 267 18186.96 57.61 52846.46 88888.00 2006-09-24 10:58:33.905 267 18186.88 57.75 52846.43 88888.00 2006-09-24 10:58:34.405 267 18186.97 57.91 52846.51 88888.00 2006-09-24 10:58:34.905 267 18186.84 57.88 52846.60 88888.00 2006-09-24 10:58:35.405 267 18186.71 57.84 52846.80 88888.00 2006-09-24 10:58:35.905 267 18186.55 57.76 52846.78 88888.00 2006-09-24 10:58:36.405 267 18186.51 57.70 52846.75 88888.00 2006-09-24 10:58:36.905 267 18186.52 57.67 52846.71 88888.00 2006-09-24 10:58:37.405 267 18186.46 57.71 52846.79 88888.00 2006-09-24 10:58:37.905 267 18186.53 57.68 52846.93 88888.00 2006-09-24 10:58:38.405 267 18186.49 57.68 52846.99 88888.00 2006-09-24 10:58:38.905 267 18186.49 57.70 52846.84 88888.00 2006-09-24 10:58:39.405 267 18186.39 57.62 52846.78 88888.00 2006-09-24 10:58:39.905 267 18186.29 57.52 52846.87 88888.00 2006-09-24 10:58:40.405 267 18186.17 57.50 52846.89 88888.00 2006-09-24 10:58:40.905 267 18186.17 57.58 52846.72 88888.00 2006-09-24 10:58:41.405 267 18186.07 57.59 52846.64 88888.00 2006-09-24 10:58:41.905 267 18186.10 57.58 52846.56 88888.00 2006-09-24 10:58:42.405 267 18186.13 57.56 52846.55 88888.00 2006-09-24 10:58:42.905 267 18186.05 57.58 52846.54 88888.00 2006-09-24 10:58:43.405 267 18185.92 57.53 52846.43 88888.00 2006-09-24 10:58:43.905 267 18185.86 57.58 52846.36 88888.00 2006-09-24 10:58:44.405 267 18185.96 57.66 52846.32 88888.00 2006-09-24 10:58:44.905 267 18186.01 57.63 52846.39 88888.00 2006-09-24 10:58:45.405 267 18185.94 57.68 52846.37 88888.00 2006-09-24 10:58:45.905 267 18185.81 57.61 52846.43 88888.00 2006-09-24 10:58:46.405 267 18185.75 57.64 52846.46 88888.00 2006-09-24 10:58:46.905 267 18185.75 57.73 52846.27 88888.00 2006-09-24 10:58:47.405 267 18185.74 57.70 52846.23 88888.00 2006-09-24 10:58:47.905 267 18185.72 57.75 52846.22 88888.00 2006-09-24 10:58:48.405 267 18185.76 57.88 52846.17 88888.00 2006-09-24 10:58:48.905 267 18185.62 57.88 52846.25 88888.00 2006-09-24 10:58:49.405 267 18185.61 57.89 52846.29 88888.00 2006-09-24 10:58:49.905 267 18185.68 57.85 52846.38 88888.00 2006-09-24 10:58:50.405 267 18185.74 57.84 52846.48 88888.00 2006-09-24 10:58:50.905 267 18185.69 57.85 52846.37 88888.00 2006-09-24 10:58:51.405 267 18185.62 57.94 52846.27 88888.00 2006-09-24 10:58:51.905 267 18185.62 58.00 52846.28 88888.00 2006-09-24 10:58:52.405 267 18185.73 58.05 52846.20 88888.00 2006-09-24 10:58:52.905 267 18185.78 58.06 52846.12 88888.00 2006-09-24 10:58:53.405 267 18185.86 58.04 52846.18 88888.00 2006-09-24 10:58:53.905 267 18185.80 58.03 52846.22 88888.00 2006-09-24 10:58:54.405 267 18185.84 58.05 52846.27 88888.00 2006-09-24 10:58:54.905 267 18186.00 58.05 52846.31 88888.00 2006-09-24 10:58:55.405 267 18185.97 58.09 52846.22 88888.00 2006-09-24 10:58:55.905 267 18185.99 58.03 52846.11 88888.00 2006-09-24 10:58:56.405 267 18185.95 57.98 52846.02 88888.00 2006-09-24 10:58:56.905 267 18185.99 58.00 52846.05 88888.00 2006-09-24 10:58:57.405 267 18186.05 58.00 52846.11 88888.00 2006-09-24 10:58:57.905 267 18185.98 58.05 52846.21 88888.00 2006-09-24 10:58:58.405 267 18185.97 58.16 52846.32 88888.00 2006-09-24 10:58:58.905 267 18185.89 58.07 52846.25 88888.00 2006-09-24 10:58:59.405 267 18185.89 58.02 52846.06 88888.00 2006-09-24 10:58:59.905 267 18186.01 57.99 52846.10 88888.00 2006-09-24 10:59:00.405 267 18186.12 58.06 52846.12 88888.00 2006-09-24 10:59:00.905 267 18186.21 58.19 52846.12 88888.00 2006-09-24 10:59:01.405 267 18186.20 58.28 52846.17 88888.00 2006-09-24 10:59:01.905 267 18186.17 58.23 52846.17 88888.00 2006-09-24 10:59:02.405 267 18186.21 58.10 52846.23 88888.00 2006-09-24 10:59:02.905 267 18186.22 58.25 52846.36 88888.00 2006-09-24 10:59:03.405 267 18186.30 58.40 52846.39 88888.00 2006-09-24 10:59:03.905 267 18186.30 58.41 52846.33 88888.00 2006-09-24 10:59:04.405 267 18186.20 58.39 52846.36 88888.00 2006-09-24 10:59:04.905 267 18186.10 58.50 52846.38 88888.00 2006-09-24 10:59:05.405 267 18186.13 58.48 52846.35 88888.00 2006-09-24 10:59:05.905 267 18186.12 58.45 52846.35 88888.00 2006-09-24 10:59:06.405 267 18186.15 58.49 52846.44 88888.00 2006-09-24 10:59:06.905 267 18186.04 58.51 52846.50 88888.00 2006-09-24 10:59:07.405 267 18186.04 58.54 52846.43 88888.00 2006-09-24 10:59:07.905 267 18186.01 58.58 52846.35 88888.00 2006-09-24 10:59:08.405 267 18186.08 58.62 52846.26 88888.00 2006-09-24 10:59:08.905 267 18186.16 58.66 52846.16 88888.00 2006-09-24 10:59:09.405 267 18186.12 58.53 52846.26 88888.00 2006-09-24 10:59:09.905 267 18185.98 58.50 52846.28 88888.00 2006-09-24 10:59:10.405 267 18185.91 58.61 52846.36 88888.00 2006-09-24 10:59:10.905 267 18185.95 58.67 52846.35 88888.00 2006-09-24 10:59:11.405 267 18186.09 58.74 52846.35 88888.00 2006-09-24 10:59:11.905 267 18186.04 58.71 52846.32 88888.00 2006-09-24 10:59:12.405 267 18185.92 58.77 52846.27 88888.00 2006-09-24 10:59:12.905 267 18185.83 58.83 52846.33 88888.00 2006-09-24 10:59:13.405 267 18185.74 58.85 52846.36 88888.00 2006-09-24 10:59:13.905 267 18185.85 58.85 52846.38 88888.00 2006-09-24 10:59:14.405 267 18185.83 58.76 52846.27 88888.00 2006-09-24 10:59:14.905 267 18185.75 58.81 52846.28 88888.00 2006-09-24 10:59:15.405 267 18185.80 58.87 52846.29 88888.00 2006-09-24 10:59:15.905 267 18185.77 58.85 52846.33 88888.00 2006-09-24 10:59:16.405 267 18185.80 58.86 52846.36 88888.00 2006-09-24 10:59:16.905 267 18185.84 58.97 52846.37 88888.00 2006-09-24 10:59:17.405 267 18185.76 58.97 52846.29 88888.00 2006-09-24 10:59:17.905 267 18185.76 59.00 52846.26 88888.00 2006-09-24 10:59:18.405 267 18185.75 59.05 52846.27 88888.00 2006-09-24 10:59:18.905 267 18185.42 58.99 52846.36 88888.00 2006-09-24 10:59:19.405 267 18185.25 58.94 52846.34 88888.00 2006-09-24 10:59:19.905 267 18185.55 58.98 52846.40 88888.00 2006-09-24 10:59:20.405 267 18185.70 58.99 52846.47 88888.00 2006-09-24 10:59:20.905 267 18185.79 58.84 52846.41 88888.00 2006-09-24 10:59:21.405 267 18185.80 58.84 52846.37 88888.00 2006-09-24 10:59:21.905 267 18185.80 58.99 52846.36 88888.00 2006-09-24 10:59:22.405 267 18185.89 58.99 52846.33 88888.00 2006-09-24 10:59:22.905 267 18185.96 58.97 52846.40 88888.00 2006-09-24 10:59:23.405 267 18186.01 58.96 52846.46 88888.00 2006-09-24 10:59:23.905 267 18185.94 59.00 52846.37 88888.00 2006-09-24 10:59:24.405 267 18185.99 59.03 52846.40 88888.00 2006-09-24 10:59:24.905 267 18186.02 59.03 52846.39 88888.00 2006-09-24 10:59:25.405 267 18186.10 59.07 52846.40 88888.00 2006-09-24 10:59:25.905 267 18186.05 59.04 52846.40 88888.00 2006-09-24 10:59:26.405 267 18185.90 58.99 52846.34 88888.00 2006-09-24 10:59:26.905 267 18185.94 58.96 52846.17 88888.00 2006-09-24 10:59:27.405 267 18185.99 58.99 52846.20 88888.00 2006-09-24 10:59:27.905 267 18185.98 59.01 52846.27 88888.00 2006-09-24 10:59:28.405 267 18186.02 59.02 52846.17 88888.00 2006-09-24 10:59:28.905 267 18186.00 58.96 52846.24 88888.00 2006-09-24 10:59:29.405 267 18186.07 59.04 52846.36 88888.00 2006-09-24 10:59:29.905 267 18186.12 59.07 52846.45 88888.00 2006-09-24 10:59:30.405 267 18186.20 59.12 52846.39 88888.00 2006-09-24 10:59:30.905 267 18186.22 59.11 52846.37 88888.00 2006-09-24 10:59:31.405 267 18186.18 59.10 52846.36 88888.00 2006-09-24 10:59:31.905 267 18186.12 59.10 52846.34 88888.00 2006-09-24 10:59:32.405 267 18186.11 59.18 52846.33 88888.00 2006-09-24 10:59:32.905 267 18186.02 59.23 52846.51 88888.00 2006-09-24 10:59:33.405 267 18186.11 59.19 52846.59 88888.00 2006-09-24 10:59:33.905 267 18186.21 59.23 52846.58 88888.00 2006-09-24 10:59:34.405 267 18186.19 59.26 52846.72 88888.00 2006-09-24 10:59:34.905 267 18186.12 59.30 52846.70 88888.00 2006-09-24 10:59:35.405 267 18186.22 59.30 52846.63 88888.00 2006-09-24 10:59:35.905 267 18186.29 59.30 52846.71 88888.00 2006-09-24 10:59:36.405 267 18186.37 59.32 52846.78 88888.00 2006-09-24 10:59:36.905 267 18186.40 59.34 52846.86 88888.00 2006-09-24 10:59:37.405 267 18186.34 59.33 52846.97 88888.00 2006-09-24 10:59:37.905 267 18186.37 59.36 52847.05 88888.00 2006-09-24 10:59:38.405 267 18186.44 59.32 52846.96 88888.00 2006-09-24 10:59:38.905 267 18186.50 59.19 52846.93 88888.00 2006-09-24 10:59:39.405 267 18186.57 59.18 52847.01 88888.00 2006-09-24 10:59:39.905 267 18186.53 59.30 52847.09 88888.00 2006-09-24 10:59:40.405 267 18186.49 59.32 52847.09 88888.00 2006-09-24 10:59:40.905 267 18186.50 59.24 52846.90 88888.00 2006-09-24 10:59:41.405 267 18186.53 59.18 52846.89 88888.00 2006-09-24 10:59:41.905 267 18186.59 59.20 52847.03 88888.00 2006-09-24 10:59:42.405 267 18186.61 59.24 52847.03 88888.00 2006-09-24 10:59:42.905 267 18186.59 59.23 52847.05 88888.00 2006-09-24 10:59:43.405 267 18186.62 59.15 52846.99 88888.00 2006-09-24 10:59:43.905 267 18186.55 59.12 52846.84 88888.00 2006-09-24 10:59:44.405 267 18186.50 59.15 52846.82 88888.00 2006-09-24 10:59:44.905 267 18186.46 59.13 52846.90 88888.00 2006-09-24 10:59:45.405 267 18186.57 59.11 52846.72 88888.00 2006-09-24 10:59:45.905 267 18186.60 59.05 52846.95 88888.00 2006-09-24 10:59:46.405 267 18186.63 59.05 52847.04 88888.00 2006-09-24 10:59:46.905 267 18186.72 59.04 52847.08 88888.00 2006-09-24 10:59:47.405 267 18186.74 59.04 52847.09 88888.00 2006-09-24 10:59:47.905 267 18186.75 59.02 52847.06 88888.00 2006-09-24 10:59:48.405 267 18186.77 59.10 52846.92 88888.00 2006-09-24 10:59:48.905 267 18186.75 59.07 52846.94 88888.00 2006-09-24 10:59:49.405 267 18186.70 58.96 52847.14 88888.00 2006-09-24 10:59:49.905 267 18186.68 58.95 52847.24 88888.00 2006-09-24 10:59:50.405 267 18186.71 58.91 52847.25 88888.00 2006-09-24 10:59:50.905 267 18186.76 58.84 52847.43 88888.00 2006-09-24 10:59:51.405 267 18186.81 58.92 52847.22 88888.00 2006-09-24 10:59:51.905 267 18186.65 58.86 52847.06 88888.00 2006-09-24 10:59:52.405 267 18186.66 58.77 52847.07 88888.00 2006-09-24 10:59:52.905 267 18186.70 58.80 52847.12 88888.00 2006-09-24 10:59:53.405 267 18186.67 58.81 52847.01 88888.00 2006-09-24 10:59:53.905 267 18186.75 58.81 52847.01 88888.00 2006-09-24 10:59:54.405 267 18186.81 58.77 52847.13 88888.00 2006-09-24 10:59:54.905 267 18186.89 58.82 52847.22 88888.00 2006-09-24 10:59:55.405 267 18187.00 58.87 52847.27 88888.00 2006-09-24 10:59:55.905 267 18187.00 58.92 52847.42 88888.00 2006-09-24 10:59:56.405 267 18187.03 58.91 52847.52 88888.00 2006-09-24 10:59:56.905 267 18186.95 58.89 52847.57 88888.00 2006-09-24 10:59:57.405 267 18186.95 59.00 52847.51 88888.00 2006-09-24 10:59:57.905 267 18186.86 59.00 52847.47 88888.00 2006-09-24 10:59:58.405 267 18186.92 58.92 52847.42 88888.00 2006-09-24 10:59:58.905 267 18186.95 58.95 52847.49 88888.00 2006-09-24 10:59:59.405 267 18187.18 58.92 52847.44 88888.00 2006-09-24 10:59:59.905 267 18187.36 58.91 52847.47 88888.00 2006-09-24 11:00:00.405 267 18187.42 58.98 52847.50 88888.00 2006-09-24 11:00:00.905 267 18187.38 59.06 52847.48 88888.00 2006-09-24 11:00:01.405 267 18187.27 59.13 52847.47 88888.00 2006-09-24 11:00:01.905 267 18187.27 59.17 52847.49 88888.00 2006-09-24 11:00:02.405 267 18187.35 59.18 52847.41 88888.00 2006-09-24 11:00:02.905 267 18187.30 59.23 52847.47 88888.00 2006-09-24 11:00:03.405 267 18187.29 59.24 52847.59 88888.00 2006-09-24 11:00:03.905 267 18187.44 59.17 52847.57 88888.00 2006-09-24 11:00:04.405 267 18187.44 59.18 52847.42 88888.00 2006-09-24 11:00:04.905 267 18187.48 59.24 52847.36 88888.00 2006-09-24 11:00:05.405 267 18187.54 59.26 52847.40 88888.00 2006-09-24 11:00:05.905 267 18187.68 59.23 52847.37 88888.00 2006-09-24 11:00:06.405 267 18187.58 59.20 52847.50 88888.00 2006-09-24 11:00:06.905 267 18187.52 59.18 52847.52 88888.00 2006-09-24 11:00:07.405 267 18187.59 59.22 52847.44 88888.00 2006-09-24 11:00:07.905 267 18187.62 59.29 52847.41 88888.00 2006-09-24 11:00:08.405 267 18187.46 59.25 52847.38 88888.00 2006-09-24 11:00:08.905 267 18187.61 59.23 52847.51 88888.00 2006-09-24 11:00:09.405 267 18187.72 59.23 52847.59 88888.00 2006-09-24 11:00:09.905 267 18187.47 59.19 52847.60 88888.00 2006-09-24 11:00:10.405 267 18187.36 59.17 52847.59 88888.00 2006-09-24 11:00:10.905 267 18187.49 59.11 52847.45 88888.00 2006-09-24 11:00:11.405 267 18187.58 58.95 52847.50 88888.00 2006-09-24 11:00:11.905 267 18187.50 58.92 52847.54 88888.00 2006-09-24 11:00:12.405 267 18187.39 58.89 52847.48 88888.00 2006-09-24 11:00:12.905 267 18187.39 58.89 52847.45 88888.00 2006-09-24 11:00:13.405 267 18187.46 58.86 52847.42 88888.00 2006-09-24 11:00:13.905 267 18187.42 58.84 52847.43 88888.00 2006-09-24 11:00:14.405 267 18187.56 58.88 52847.51 88888.00 2006-09-24 11:00:14.905 267 18187.52 58.82 52847.52 88888.00 2006-09-24 11:00:15.405 267 18187.43 58.75 52847.67 88888.00 2006-09-24 11:00:15.905 267 18187.41 58.78 52847.68 88888.00 2006-09-24 11:00:16.405 267 18187.51 58.81 52847.79 88888.00 2006-09-24 11:00:16.905 267 18187.52 58.83 52847.84 88888.00 2006-09-24 11:00:17.405 267 18187.44 58.92 52847.88 88888.00 2006-09-24 11:00:17.905 267 18187.25 58.90 52847.89 88888.00 2006-09-24 11:00:18.405 267 18187.11 58.86 52847.95 88888.00 2006-09-24 11:00:18.905 267 18187.22 58.88 52847.89 88888.00 2006-09-24 11:00:19.405 267 18187.33 58.94 52848.02 88888.00 2006-09-24 11:00:19.905 267 18187.42 59.00 52848.05 88888.00 2006-09-24 11:00:20.405 267 18187.43 58.96 52847.99 88888.00 2006-09-24 11:00:20.905 267 18187.37 58.91 52848.05 88888.00 2006-09-24 11:00:21.405 267 18187.47 58.97 52848.03 88888.00 2006-09-24 11:00:21.905 267 18187.59 58.98 52848.05 88888.00 2006-09-24 11:00:22.405 267 18187.46 59.02 52848.11 88888.00 2006-09-24 11:00:22.905 267 18187.48 59.08 52848.08 88888.00 2006-09-24 11:00:23.405 267 18187.61 59.03 52847.98 88888.00 2006-09-24 11:00:23.905 267 18187.51 58.98 52848.05 88888.00 2006-09-24 11:00:24.405 267 18187.51 58.97 52848.20 88888.00 2006-09-24 11:00:24.905 267 18187.36 58.98 52848.28 88888.00 2006-09-24 11:00:25.405 267 18187.30 59.04 52848.28 88888.00 2006-09-24 11:00:25.905 267 18187.62 59.11 52848.32 88888.00 2006-09-24 11:00:26.405 267 18187.61 59.18 52848.33 88888.00 2006-09-24 11:00:26.905 267 18187.50 59.16 52848.33 88888.00 2006-09-24 11:00:27.405 267 18187.41 59.14 52848.31 88888.00 2006-09-24 11:00:27.905 267 18187.44 59.15 52848.28 88888.00 2006-09-24 11:00:28.405 267 18187.47 59.11 52848.35 88888.00 2006-09-24 11:00:28.905 267 18187.47 59.12 52848.35 88888.00 2006-09-24 11:00:29.405 267 18187.41 59.05 52848.41 88888.00 2006-09-24 11:00:29.905 267 18187.53 58.98 52848.36 88888.00 2006-09-24 11:00:30.405 267 18187.53 58.97 52848.25 88888.00 2006-09-24 11:00:30.905 267 18187.59 58.98 52848.40 88888.00 2006-09-24 11:00:31.405 267 18187.59 58.90 52848.63 88888.00 2006-09-24 11:00:31.905 267 18187.76 58.92 52848.65 88888.00 2006-09-24 11:00:32.405 267 18187.78 58.97 52848.64 88888.00 2006-09-24 11:00:32.905 267 18187.70 59.02 52848.63 88888.00 2006-09-24 11:00:33.405 267 18187.62 58.97 52848.57 88888.00 2006-09-24 11:00:33.905 267 18187.75 58.96 52848.58 88888.00 2006-09-24 11:00:34.405 267 18187.70 58.98 52848.45 88888.00 2006-09-24 11:00:34.905 267 18187.65 59.05 52848.38 88888.00 2006-09-24 11:00:35.405 267 18187.76 59.08 52848.43 88888.00 2006-09-24 11:00:35.905 267 18187.81 59.09 52848.48 88888.00 2006-09-24 11:00:36.405 267 18187.76 59.02 52848.52 88888.00 2006-09-24 11:00:36.905 267 18187.75 59.00 52848.61 88888.00 2006-09-24 11:00:37.405 267 18187.78 58.99 52848.60 88888.00 2006-09-24 11:00:37.905 267 18187.73 58.99 52848.61 88888.00 2006-09-24 11:00:38.405 267 18187.76 59.03 52848.58 88888.00 2006-09-24 11:00:38.905 267 18187.70 58.99 52848.58 88888.00 2006-09-24 11:00:39.405 267 18187.62 58.90 52848.47 88888.00 2006-09-24 11:00:39.905 267 18187.59 58.83 52848.46 88888.00 2006-09-24 11:00:40.405 267 18187.76 58.87 52848.41 88888.00 2006-09-24 11:00:40.905 267 18187.76 58.91 52848.28 88888.00 2006-09-24 11:00:41.405 267 18187.78 58.99 52848.42 88888.00 2006-09-24 11:00:41.905 267 18187.80 59.04 52848.33 88888.00 2006-09-24 11:00:42.405 267 18187.80 59.01 52848.33 88888.00 2006-09-24 11:00:42.905 267 18187.82 59.10 52848.38 88888.00 2006-09-24 11:00:43.405 267 18187.76 59.10 52848.43 88888.00 2006-09-24 11:00:43.905 267 18187.72 59.03 52848.44 88888.00 2006-09-24 11:00:44.405 267 18187.81 58.98 52848.44 88888.00 2006-09-24 11:00:44.905 267 18187.80 58.92 52848.41 88888.00 2006-09-24 11:00:45.405 267 18187.80 58.89 52848.41 88888.00 2006-09-24 11:00:45.905 267 18187.67 58.83 52848.54 88888.00 2006-09-24 11:00:46.405 267 18187.70 58.78 52848.61 88888.00 2006-09-24 11:00:46.905 267 18187.82 58.86 52848.64 88888.00 2006-09-24 11:00:47.405 267 18187.81 58.78 52848.56 88888.00 2006-09-24 11:00:47.905 267 18187.81 58.74 52848.43 88888.00 2006-09-24 11:00:48.405 267 18187.79 58.74 52848.43 88888.00 2006-09-24 11:00:48.905 267 18187.74 58.75 52848.40 88888.00 2006-09-24 11:00:49.405 267 18187.71 58.82 52848.35 88888.00 2006-09-24 11:00:49.905 267 18187.73 58.87 52848.45 88888.00 2006-09-24 11:00:50.405 267 18187.75 58.83 52848.63 88888.00 2006-09-24 11:00:50.905 267 18187.81 58.81 52848.58 88888.00 2006-09-24 11:00:51.405 267 18187.79 58.85 52848.52 88888.00 2006-09-24 11:00:51.905 267 18187.68 58.83 52848.57 88888.00 2006-09-24 11:00:52.405 267 18187.63 58.80 52848.55 88888.00 2006-09-24 11:00:52.905 267 18187.53 58.73 52848.64 88888.00 2006-09-24 11:00:53.405 267 18187.50 58.69 52848.59 88888.00 2006-09-24 11:00:53.905 267 18187.38 58.78 52848.50 88888.00 2006-09-24 11:00:54.405 267 18187.32 58.81 52848.37 88888.00 2006-09-24 11:00:54.905 267 18187.36 58.79 52848.26 88888.00 2006-09-24 11:00:55.405 267 18187.49 58.82 52848.24 88888.00 2006-09-24 11:00:55.905 267 18187.56 58.75 52848.15 88888.00 2006-09-24 11:00:56.405 267 18187.44 58.80 52848.18 88888.00 2006-09-24 11:00:56.905 267 18187.40 58.81 52848.18 88888.00 2006-09-24 11:00:57.405 267 18187.36 58.79 52848.15 88888.00 2006-09-24 11:00:57.905 267 18187.37 58.82 52848.07 88888.00 2006-09-24 11:00:58.405 267 18187.38 58.72 52848.19 88888.00 2006-09-24 11:00:58.905 267 18187.36 58.64 52848.17 88888.00 2006-09-24 11:00:59.405 267 18187.29 58.72 52848.17 88888.00 2006-09-24 11:00:59.905 267 18187.26 58.67 52848.12 88888.00 2006-09-24 11:01:00.405 267 18187.06 58.69 52848.10 88888.00 2006-09-24 11:01:00.905 267 18187.00 58.77 52847.99 88888.00 2006-09-24 11:01:01.405 267 18186.99 58.72 52847.96 88888.00 2006-09-24 11:01:01.905 267 18187.14 58.65 52847.99 88888.00 2006-09-24 11:01:02.405 267 18187.15 58.64 52848.02 88888.00 2006-09-24 11:01:02.905 267 18187.13 58.58 52848.02 88888.00 2006-09-24 11:01:03.405 267 18187.21 58.63 52848.02 88888.00 2006-09-24 11:01:03.905 267 18187.14 58.66 52848.12 88888.00 2006-09-24 11:01:04.405 267 18187.11 58.73 52848.31 88888.00 2006-09-24 11:01:04.905 267 18187.24 58.78 52848.37 88888.00 2006-09-24 11:01:05.405 267 18187.25 58.72 52848.35 88888.00 2006-09-24 11:01:05.905 267 18187.00 58.59 52848.42 88888.00 2006-09-24 11:01:06.405 267 18187.03 58.58 52848.49 88888.00 2006-09-24 11:01:06.905 267 18186.96 58.57 52848.42 88888.00 2006-09-24 11:01:07.405 267 18186.88 58.57 52848.30 88888.00 2006-09-24 11:01:07.905 267 18186.92 58.70 52848.37 88888.00 2006-09-24 11:01:08.405 267 18186.89 58.72 52848.44 88888.00 2006-09-24 11:01:08.905 267 18186.88 58.72 52848.55 88888.00 2006-09-24 11:01:09.405 267 18186.88 58.73 52848.43 88888.00 2006-09-24 11:01:09.905 267 18186.91 58.73 52848.32 88888.00 2006-09-24 11:01:10.405 267 18186.91 58.62 52848.25 88888.00 2006-09-24 11:01:10.905 267 18186.83 58.56 52848.29 88888.00 2006-09-24 11:01:11.405 267 18186.81 58.58 52848.30 88888.00 2006-09-24 11:01:11.905 267 18186.77 58.54 52848.21 88888.00 2006-09-24 11:01:12.405 267 18186.74 58.53 52848.19 88888.00 2006-09-24 11:01:12.905 267 18186.73 58.53 52848.33 88888.00 2006-09-24 11:01:13.405 267 18186.73 58.51 52848.21 88888.00 2006-09-24 11:01:13.905 267 18186.63 58.47 52848.19 88888.00 2006-09-24 11:01:14.405 267 18186.71 58.44 52848.14 88888.00 2006-09-24 11:01:14.905 267 18186.74 58.42 52848.23 88888.00 2006-09-24 11:01:15.405 267 18186.66 58.37 52848.20 88888.00 2006-09-24 11:01:15.905 267 18186.64 58.31 52848.20 88888.00 2006-09-24 11:01:16.405 267 18186.55 58.31 52848.20 88888.00 2006-09-24 11:01:16.905 267 18186.49 58.24 52848.20 88888.00 2006-09-24 11:01:17.405 267 18186.54 58.20 52848.23 88888.00 2006-09-24 11:01:17.905 267 18186.64 58.10 52848.23 88888.00 2006-09-24 11:01:18.405 267 18186.62 58.11 52848.07 88888.00 2006-09-24 11:01:18.905 267 18186.45 58.11 52848.11 88888.00 2006-09-24 11:01:19.405 267 18186.35 58.15 52848.20 88888.00 2006-09-24 11:01:19.905 267 18186.28 58.12 52848.14 88888.00 2006-09-24 11:01:20.402 267 18186.26 58.09 52848.12 88888.00 2006-09-24 11:01:20.902 267 18186.27 58.10 52848.23 88888.00 2006-09-24 11:01:21.402 267 18186.15 58.12 52848.18 88888.00 2006-09-24 11:01:21.902 267 18186.15 58.12 52848.06 88888.00 2006-09-24 11:01:22.402 267 18186.12 57.99 52847.92 88888.00 2006-09-24 11:01:22.902 267 18186.08 58.00 52847.68 88888.00 2006-09-24 11:01:23.402 267 18186.07 57.91 52847.74 88888.00 2006-09-24 11:01:23.902 267 18185.87 57.89 52847.76 88888.00 2006-09-24 11:01:24.402 267 18185.79 57.87 52847.78 88888.00 2006-09-24 11:01:24.902 267 18185.76 57.89 52847.79 88888.00 2006-09-24 11:01:25.402 267 18185.77 57.99 52847.98 88888.00 2006-09-24 11:01:25.902 267 18185.75 58.02 52847.97 88888.00 2006-09-24 11:01:26.402 267 18185.68 58.02 52847.86 88888.00 2006-09-24 11:01:26.902 267 18185.66 58.03 52847.85 88888.00 2006-09-24 11:01:27.402 267 18185.64 58.04 52847.76 88888.00 2006-09-24 11:01:27.902 267 18185.53 58.03 52847.62 88888.00 2006-09-24 11:01:28.402 267 18185.52 58.02 52847.52 88888.00 2006-09-24 11:01:28.902 267 18185.47 58.05 52847.48 88888.00 2006-09-24 11:01:29.402 267 18185.48 58.07 52847.53 88888.00 2006-09-24 11:01:29.902 267 18185.54 58.06 52847.59 88888.00 2006-09-24 11:01:30.402 267 18185.50 58.09 52847.73 88888.00 2006-09-24 11:01:30.902 267 18185.41 58.08 52847.74 88888.00 2006-09-24 11:01:31.402 267 18185.31 58.12 52847.65 88888.00 2006-09-24 11:01:31.902 267 18185.18 58.10 52847.60 88888.00 2006-09-24 11:01:32.402 267 18185.09 58.13 52847.62 88888.00 2006-09-24 11:01:32.902 267 18185.15 58.19 52847.54 88888.00 2006-09-24 11:01:33.402 267 18185.09 58.15 52847.48 88888.00 2006-09-24 11:01:33.902 267 18185.26 58.12 52847.52 88888.00 2006-09-24 11:01:34.402 267 18185.19 58.12 52847.43 88888.00 2006-09-24 11:01:34.902 267 18185.09 58.11 52847.41 88888.00 2006-09-24 11:01:35.402 267 18185.02 58.06 52847.44 88888.00 2006-09-24 11:01:35.902 267 18185.00 58.04 52847.51 88888.00 2006-09-24 11:01:36.402 267 18185.20 58.03 52847.54 88888.00 2006-09-24 11:01:36.902 267 18185.31 58.14 52847.53 88888.00 2006-09-24 11:01:37.402 267 18185.31 58.15 52847.50 88888.00 2006-09-24 11:01:37.902 267 18185.43 58.04 52847.41 88888.00 2006-09-24 11:01:38.402 267 18185.32 58.08 52847.40 88888.00 2006-09-24 11:01:38.902 267 18185.24 58.07 52847.18 88888.00 2006-09-24 11:01:39.402 267 18185.21 58.01 52847.20 88888.00 2006-09-24 11:01:39.902 267 18185.14 57.94 52847.26 88888.00 2006-09-24 11:01:40.402 267 18185.18 57.88 52847.32 88888.00 2006-09-24 11:01:40.902 267 18185.18 57.80 52847.32 88888.00 2006-09-24 11:01:41.402 267 18185.28 57.80 52847.05 88888.00 2006-09-24 11:01:41.902 267 18185.36 57.80 52847.12 88888.00 2006-09-24 11:01:42.402 267 18185.23 57.80 52847.21 88888.00 2006-09-24 11:01:42.902 267 18185.21 57.68 52847.24 88888.00 2006-09-24 11:01:43.402 267 18185.14 57.83 52847.31 88888.00 2006-09-24 11:01:43.902 267 18185.12 57.89 52847.38 88888.00 2006-09-24 11:01:44.402 267 18185.16 57.89 52847.32 88888.00 2006-09-24 11:01:44.902 267 18185.15 57.69 52847.29 88888.00 2006-09-24 11:01:45.402 267 18185.15 57.69 52847.41 88888.00 2006-09-24 11:01:45.902 267 18185.14 57.72 52847.41 88888.00 2006-09-24 11:01:46.402 267 18185.26 57.66 52847.39 88888.00 2006-09-24 11:01:46.902 267 18185.11 57.58 52847.36 88888.00 2006-09-24 11:01:47.402 267 18185.09 57.58 52847.24 88888.00 2006-09-24 11:01:47.902 267 18184.99 57.55 52847.15 88888.00 2006-09-24 11:01:48.402 267 18184.93 57.53 52847.20 88888.00 2006-09-24 11:01:48.902 267 18185.00 57.51 52847.34 88888.00 2006-09-24 11:01:49.402 267 18184.91 57.55 52847.32 88888.00 2006-09-24 11:01:49.902 267 18184.88 57.48 52847.25 88888.00 2006-09-24 11:01:50.402 267 18184.79 57.46 52847.25 88888.00 2006-09-24 11:01:50.902 267 18184.98 57.51 52847.05 88888.00 2006-09-24 11:01:51.402 267 18185.00 57.57 52847.19 88888.00 2006-09-24 11:01:51.902 267 18185.05 57.55 52847.22 88888.00 2006-09-24 11:01:52.402 267 18185.11 57.50 52847.12 88888.00 2006-09-24 11:01:52.902 267 18185.07 57.61 52847.19 88888.00 2006-09-24 11:01:53.402 267 18185.14 57.72 52847.19 88888.00 2006-09-24 11:01:53.902 267 18185.15 57.75 52847.20 88888.00 2006-09-24 11:01:54.402 267 18185.23 57.73 52847.15 88888.00 2006-09-24 11:01:54.902 267 18185.19 57.75 52847.09 88888.00 2006-09-24 11:01:55.402 267 18185.23 57.79 52847.10 88888.00 2006-09-24 11:01:55.902 267 18185.24 57.86 52847.12 88888.00 2006-09-24 11:01:56.402 267 18185.10 57.94 52847.14 88888.00 2006-09-24 11:01:56.902 267 18185.02 57.85 52847.12 88888.00 2006-09-24 11:01:57.402 267 18184.96 57.82 52847.16 88888.00 2006-09-24 11:01:57.902 267 18184.93 57.85 52847.13 88888.00 2006-09-24 11:01:58.402 267 18184.99 57.91 52847.03 88888.00 2006-09-24 11:01:58.902 267 18184.99 57.98 52846.97 88888.00 2006-09-24 11:01:59.402 267 18184.98 58.02 52846.95 88888.00 2006-09-24 11:01:59.902 267 18185.12 58.06 52847.03 88888.00 2006-09-24 11:02:00.402 267 18185.14 58.06 52846.96 88888.00 2006-09-24 11:02:00.902 267 18185.16 58.05 52846.92 88888.00 2006-09-24 11:02:01.402 267 18185.15 58.05 52847.01 88888.00 2006-09-24 11:02:01.902 267 18185.08 58.14 52846.97 88888.00 2006-09-24 11:02:02.402 267 18184.92 58.10 52847.07 88888.00 2006-09-24 11:02:02.902 267 18184.89 58.12 52846.94 88888.00 2006-09-24 11:02:03.402 267 18184.87 58.14 52846.74 88888.00 2006-09-24 11:02:03.902 267 18184.83 58.18 52846.74 88888.00 2006-09-24 11:02:04.402 267 18184.90 58.26 52846.80 88888.00 2006-09-24 11:02:04.902 267 18184.97 58.23 52846.84 88888.00 2006-09-24 11:02:05.402 267 18184.89 58.19 52846.95 88888.00 2006-09-24 11:02:05.902 267 18184.79 58.22 52846.89 88888.00 2006-09-24 11:02:06.402 267 18184.75 58.20 52846.79 88888.00 2006-09-24 11:02:06.902 267 18184.71 58.21 52846.69 88888.00 2006-09-24 11:02:07.402 267 18184.57 58.16 52846.61 88888.00 2006-09-24 11:02:07.902 267 18184.49 58.13 52846.81 88888.00 2006-09-24 11:02:08.402 267 18184.49 58.10 52846.83 88888.00 2006-09-24 11:02:08.902 267 18184.39 58.06 52846.86 88888.00 2006-09-24 11:02:09.402 267 18184.31 58.02 52846.78 88888.00 2006-09-24 11:02:09.902 267 18184.25 58.02 52846.75 88888.00 2006-09-24 11:02:10.402 267 18184.29 58.04 52846.72 88888.00 2006-09-24 11:02:10.902 267 18184.28 57.99 52846.73 88888.00 2006-09-24 11:02:11.402 267 18184.29 57.89 52846.74 88888.00 2006-09-24 11:02:11.902 267 18184.10 57.82 52846.80 88888.00 2006-09-24 11:02:12.402 267 18183.98 57.77 52846.84 88888.00 2006-09-24 11:02:12.902 267 18183.93 57.82 52846.85 88888.00 2006-09-24 11:02:13.402 267 18183.89 57.88 52846.79 88888.00 2006-09-24 11:02:13.902 267 18183.95 57.91 52846.68 88888.00 2006-09-24 11:02:14.402 267 18183.84 57.91 52846.62 88888.00 2006-09-24 11:02:14.902 267 18183.67 57.89 52846.72 88888.00 2006-09-24 11:02:15.402 267 18183.70 57.90 52846.93 88888.00 2006-09-24 11:02:15.902 267 18183.76 57.96 52847.04 88888.00 2006-09-24 11:02:16.402 267 18183.74 57.97 52847.03 88888.00 2006-09-24 11:02:16.902 267 18183.81 57.84 52847.05 88888.00 2006-09-24 11:02:17.402 267 18183.71 57.76 52847.13 88888.00 2006-09-24 11:02:17.902 267 18183.71 57.74 52847.12 88888.00 2006-09-24 11:02:18.402 267 18183.62 57.80 52847.03 88888.00 2006-09-24 11:02:18.902 267 18183.72 57.91 52846.98 88888.00 2006-09-24 11:02:19.402 267 18183.77 57.94 52846.99 88888.00 2006-09-24 11:02:19.902 267 18183.67 57.92 52847.02 88888.00 2006-09-24 11:02:20.402 267 18183.64 57.92 52847.05 88888.00 2006-09-24 11:02:20.902 267 18183.67 57.92 52847.02 88888.00 2006-09-24 11:02:21.402 267 18183.67 58.01 52846.97 88888.00 2006-09-24 11:02:21.902 267 18183.72 58.16 52846.96 88888.00 2006-09-24 11:02:22.402 267 18183.81 58.22 52847.08 88888.00 2006-09-24 11:02:22.902 267 18183.80 58.20 52847.22 88888.00 2006-09-24 11:02:23.402 267 18183.64 58.17 52847.12 88888.00 2006-09-24 11:02:23.902 267 18183.67 58.32 52847.03 88888.00 2006-09-24 11:02:24.402 267 18183.80 58.36 52847.01 88888.00 2006-09-24 11:02:24.902 267 18183.85 58.36 52846.98 88888.00 2006-09-24 11:02:25.402 267 18183.72 58.41 52847.19 88888.00 2006-09-24 11:02:25.902 267 18183.68 58.53 52847.22 88888.00 2006-09-24 11:02:26.402 267 18183.72 58.52 52847.16 88888.00 2006-09-24 11:02:26.902 267 18183.89 58.54 52846.97 88888.00 2006-09-24 11:02:27.402 267 18183.78 58.56 52846.93 88888.00 2006-09-24 11:02:27.902 267 18183.74 58.54 52847.01 88888.00 2006-09-24 11:02:28.402 267 18183.74 58.52 52846.93 88888.00 2006-09-24 11:02:28.902 267 18183.73 58.57 52847.02 88888.00 2006-09-24 11:02:29.402 267 18183.72 58.58 52846.93 88888.00 2006-09-24 11:02:29.902 267 18183.73 58.66 52847.07 88888.00 2006-09-24 11:02:30.402 267 18183.85 58.67 52847.07 88888.00 2006-09-24 11:02:30.902 267 18183.87 58.63 52846.92 88888.00 2006-09-24 11:02:31.402 267 18183.93 58.55 52846.96 88888.00 2006-09-24 11:02:31.902 267 18183.90 58.43 52846.97 88888.00 2006-09-24 11:02:32.402 267 18183.92 58.42 52847.01 88888.00 2006-09-24 11:02:32.902 267 18183.87 58.44 52846.97 88888.00 2006-09-24 11:02:33.402 267 18183.80 58.39 52847.03 88888.00 2006-09-24 11:02:33.902 267 18183.79 58.29 52846.99 88888.00 2006-09-24 11:02:34.402 267 18183.90 58.31 52846.92 88888.00 2006-09-24 11:02:34.902 267 18183.89 58.29 52846.90 88888.00 2006-09-24 11:02:35.402 267 18183.81 58.25 52847.01 88888.00 2006-09-24 11:02:35.902 267 18183.73 58.26 52847.06 88888.00 2006-09-24 11:02:36.402 267 18183.64 58.21 52847.05 88888.00 2006-09-24 11:02:36.902 267 18183.56 58.15 52846.91 88888.00 2006-09-24 11:02:37.402 267 18183.56 58.14 52846.89 88888.00 2006-09-24 11:02:37.902 267 18183.69 58.07 52846.95 88888.00 2006-09-24 11:02:38.402 267 18183.66 58.04 52846.94 88888.00 2006-09-24 11:02:38.902 267 18183.46 58.02 52846.97 88888.00 2006-09-24 11:02:39.402 267 18183.36 57.95 52847.06 88888.00 2006-09-24 11:02:39.902 267 18183.36 57.86 52846.99 88888.00 2006-09-24 11:02:40.402 267 18183.36 57.84 52846.95 88888.00 2006-09-24 11:02:40.902 267 18183.41 57.78 52847.03 88888.00 2006-09-24 11:02:41.402 267 18183.42 57.77 52847.09 88888.00 2006-09-24 11:02:41.902 267 18183.38 57.77 52847.06 88888.00 2006-09-24 11:02:42.402 267 18183.38 57.73 52847.03 88888.00 2006-09-24 11:02:42.902 267 18183.13 57.64 52846.95 88888.00 2006-09-24 11:02:43.402 267 18183.17 57.70 52846.92 88888.00 2006-09-24 11:02:43.902 267 18183.07 57.72 52846.87 88888.00 2006-09-24 11:02:44.402 267 18183.17 57.76 52846.85 88888.00 2006-09-24 11:02:44.902 267 18183.24 57.73 52846.87 88888.00 2006-09-24 11:02:45.402 267 18183.23 57.65 52846.91 88888.00 2006-09-24 11:02:45.902 267 18183.23 57.74 52846.84 88888.00 2006-09-24 11:02:46.402 267 18183.20 57.77 52846.78 88888.00 2006-09-24 11:02:46.902 267 18183.18 57.67 52846.70 88888.00 2006-09-24 11:02:47.402 267 18183.16 57.58 52846.78 88888.00 2006-09-24 11:02:47.902 267 18183.13 57.61 52846.86 88888.00 2006-09-24 11:02:48.402 267 18183.04 57.61 52846.83 88888.00 2006-09-24 11:02:48.902 267 18183.06 57.55 52846.94 88888.00 2006-09-24 11:02:49.402 267 18183.07 57.55 52847.05 88888.00 2006-09-24 11:02:49.902 267 18182.97 57.58 52846.97 88888.00 2006-09-24 11:02:50.402 267 18182.85 57.54 52846.91 88888.00 2006-09-24 11:02:50.902 267 18182.70 57.54 52846.83 88888.00 2006-09-24 11:02:51.402 267 18182.63 57.48 52846.81 88888.00 2006-09-24 11:02:51.902 267 18182.61 57.57 52846.90 88888.00 2006-09-24 11:02:52.402 267 18182.51 57.57 52847.06 88888.00 2006-09-24 11:02:52.902 267 18182.43 57.57 52847.13 88888.00 2006-09-24 11:02:53.402 267 18182.44 57.61 52847.14 88888.00 2006-09-24 11:02:53.902 267 18182.37 57.55 52847.15 88888.00 2006-09-24 11:02:54.402 267 18182.27 57.56 52846.83 88888.00 2006-09-24 11:02:54.902 267 18182.29 57.62 52846.55 88888.00 2006-09-24 11:02:55.402 267 18182.28 57.59 52846.51 88888.00 2006-09-24 11:02:55.902 267 18182.13 57.62 52846.59 88888.00 2006-09-24 11:02:56.402 267 18182.05 57.67 52846.37 88888.00 2006-09-24 11:02:56.902 267 18181.95 57.63 52846.32 88888.00 2006-09-24 11:02:57.402 267 18181.96 57.56 52846.22 88888.00 2006-09-24 11:02:57.902 267 18181.87 57.51 52846.31 88888.00 2006-09-24 11:02:58.402 267 18181.87 57.49 52846.25 88888.00 2006-09-24 11:02:58.902 267 18181.79 57.53 52846.10 88888.00 2006-09-24 11:02:59.402 267 18181.78 57.45 52845.97 88888.00 2006-09-24 11:02:59.902 267 18181.81 57.38 52845.94 88888.00 2006-09-24 11:03:00.402 267 18181.71 57.34 52845.93 88888.00 2006-09-24 11:03:00.902 267 18181.59 57.26 52845.93 88888.00 2006-09-24 11:03:01.402 267 18181.59 57.19 52845.83 88888.00 2006-09-24 11:03:01.902 267 18181.60 57.29 52845.82 88888.00 2006-09-24 11:03:02.402 267 18181.59 57.31 52845.86 88888.00 2006-09-24 11:03:02.902 267 18181.57 57.24 52845.79 88888.00 2006-09-24 11:03:03.402 267 18181.57 57.17 52845.80 88888.00 2006-09-24 11:03:03.902 267 18181.45 57.06 52845.88 88888.00 2006-09-24 11:03:04.402 267 18181.60 57.01 52845.94 88888.00 2006-09-24 11:03:04.902 267 18181.73 56.99 52845.99 88888.00 2006-09-24 11:03:05.402 267 18181.67 56.98 52845.99 88888.00 2006-09-24 11:03:05.902 267 18181.65 57.04 52845.87 88888.00 2006-09-24 11:03:06.402 267 18181.70 57.09 52845.85 88888.00 2006-09-24 11:03:06.902 267 18181.74 57.12 52845.90 88888.00 2006-09-24 11:03:07.402 267 18181.71 57.14 52845.97 88888.00 2006-09-24 11:03:07.902 267 18181.60 57.14 52846.04 88888.00 2006-09-24 11:03:08.402 267 18181.62 57.19 52846.08 88888.00 2006-09-24 11:03:08.902 267 18181.63 57.21 52846.08 88888.00 2006-09-24 11:03:09.402 267 18181.68 57.19 52845.99 88888.00 2006-09-24 11:03:09.902 267 18181.82 57.22 52845.92 88888.00 2006-09-24 11:03:10.402 267 18181.82 57.26 52845.87 88888.00 2006-09-24 11:03:10.902 267 18181.94 57.31 52845.81 88888.00 2006-09-24 11:03:11.402 267 18181.92 57.31 52845.83 88888.00 2006-09-24 11:03:11.902 267 18181.89 57.33 52845.86 88888.00 2006-09-24 11:03:12.402 267 18181.90 57.48 52845.91 88888.00 2006-09-24 11:03:12.902 267 18181.84 57.42 52845.67 88888.00 2006-09-24 11:03:13.402 267 18181.86 57.47 52845.65 88888.00 2006-09-24 11:03:13.902 267 18181.83 57.54 52845.70 88888.00 2006-09-24 11:03:14.402 267 18181.95 57.51 52845.80 88888.00 2006-09-24 11:03:14.902 267 18181.98 57.55 52845.85 88888.00 2006-09-24 11:03:15.402 267 18182.05 57.51 52845.86 88888.00 2006-09-24 11:03:15.902 267 18182.03 57.56 52845.68 88888.00 2006-09-24 11:03:16.402 267 18182.05 57.73 52845.67 88888.00 2006-09-24 11:03:16.902 267 18182.11 57.73 52845.64 88888.00 2006-09-24 11:03:17.402 267 18182.15 57.83 52845.63 88888.00 2006-09-24 11:03:17.902 267 18182.22 57.92 52845.69 88888.00 2006-09-24 11:03:18.402 267 18182.21 57.95 52845.75 88888.00 2006-09-24 11:03:18.902 267 18182.17 58.04 52845.82 88888.00 2006-09-24 11:03:19.402 267 18182.16 58.15 52845.81 88888.00 2006-09-24 11:03:19.902 267 18182.17 58.21 52845.87 88888.00 2006-09-24 11:03:20.402 267 18182.16 58.29 52845.89 88888.00 2006-09-24 11:03:20.902 267 18182.16 58.39 52845.94 88888.00 2006-09-24 11:03:21.402 267 18182.15 58.38 52846.09 88888.00 2006-09-24 11:03:21.902 267 18182.19 58.32 52846.10 88888.00 2006-09-24 11:03:22.402 267 18182.25 58.33 52846.16 88888.00 2006-09-24 11:03:22.902 267 18182.16 58.37 52846.16 88888.00 2006-09-24 11:03:23.402 267 18182.14 58.36 52846.28 88888.00 2006-09-24 11:03:23.902 267 18182.06 58.40 52846.47 88888.00 2006-09-24 11:03:24.402 267 18181.86 58.48 52846.56 88888.00 2006-09-24 11:03:24.902 267 18181.85 58.41 52846.60 88888.00 2006-09-24 11:03:25.402 267 18181.84 58.40 52846.63 88888.00 2006-09-24 11:03:25.902 267 18181.92 58.41 52846.52 88888.00 2006-09-24 11:03:26.402 267 18181.92 58.34 52846.68 88888.00 2006-09-24 11:03:26.902 267 18181.87 58.30 52846.76 88888.00 2006-09-24 11:03:27.402 267 18181.97 58.30 52846.76 88888.00 2006-09-24 11:03:27.902 267 18182.00 58.33 52846.82 88888.00 2006-09-24 11:03:28.402 267 18182.03 58.38 52846.93 88888.00 2006-09-24 11:03:28.902 267 18182.09 58.33 52846.93 88888.00 2006-09-24 11:03:29.402 267 18182.11 58.19 52847.03 88888.00 2006-09-24 11:03:29.902 267 18182.05 58.11 52846.96 88888.00 2006-09-24 11:03:30.402 267 18182.10 58.24 52847.06 88888.00 2006-09-24 11:03:30.902 267 18182.15 58.32 52847.13 88888.00 2006-09-24 11:03:31.402 267 18182.19 58.34 52846.87 88888.00 2006-09-24 11:03:31.902 267 18182.29 58.34 52846.73 88888.00 2006-09-24 11:03:32.402 267 18182.28 58.33 52846.81 88888.00 2006-09-24 11:03:32.902 267 18182.37 58.37 52846.90 88888.00 2006-09-24 11:03:33.402 267 18182.37 58.31 52846.93 88888.00 2006-09-24 11:03:33.902 267 18182.24 58.33 52846.94 88888.00 2006-09-24 11:03:34.402 267 18182.32 58.41 52847.02 88888.00 2006-09-24 11:03:34.902 267 18182.50 58.42 52847.16 88888.00 2006-09-24 11:03:35.402 267 18182.51 58.44 52847.24 88888.00 2006-09-24 11:03:35.902 267 18182.29 58.38 52847.07 88888.00 2006-09-24 11:03:36.402 267 18182.25 58.32 52847.15 88888.00 2006-09-24 11:03:36.902 267 18182.19 58.31 52847.21 88888.00 2006-09-24 11:03:37.402 267 18182.17 58.26 52847.27 88888.00 2006-09-24 11:03:37.902 267 18182.27 58.21 52847.24 88888.00 2006-09-24 11:03:38.402 267 18182.20 58.13 52847.20 88888.00 2006-09-24 11:03:38.902 267 18182.11 58.29 52847.06 88888.00 2006-09-24 11:03:39.402 267 18182.22 58.32 52846.98 88888.00 2006-09-24 11:03:39.902 267 18182.14 58.33 52846.97 88888.00 2006-09-24 11:03:40.402 267 18182.15 58.30 52846.99 88888.00 2006-09-24 11:03:40.902 267 18182.16 58.41 52847.10 88888.00 2006-09-24 11:03:41.402 267 18182.16 58.39 52847.05 88888.00 2006-09-24 11:03:41.902 267 18182.25 58.37 52847.01 88888.00 2006-09-24 11:03:42.402 267 18182.29 58.41 52847.10 88888.00 2006-09-24 11:03:42.902 267 18182.39 58.41 52847.16 88888.00 2006-09-24 11:03:43.402 267 18182.32 58.40 52847.14 88888.00 2006-09-24 11:03:43.902 267 18182.21 58.40 52847.04 88888.00 2006-09-24 11:03:44.402 267 18182.31 58.39 52846.92 88888.00 2006-09-24 11:03:44.902 267 18182.33 58.40 52846.99 88888.00 2006-09-24 11:03:45.402 267 18182.18 58.42 52846.97 88888.00 2006-09-24 11:03:45.902 267 18182.16 58.40 52846.94 88888.00 2006-09-24 11:03:46.402 267 18182.21 58.44 52847.06 88888.00 2006-09-24 11:03:46.902 267 18182.22 58.49 52847.01 88888.00 2006-09-24 11:03:47.402 267 18182.18 58.50 52846.85 88888.00 2006-09-24 11:03:47.902 267 18182.16 58.36 52846.86 88888.00 2006-09-24 11:03:48.402 267 18182.21 58.41 52846.90 88888.00 2006-09-24 11:03:48.902 267 18182.16 58.45 52846.97 88888.00 2006-09-24 11:03:49.402 267 18182.05 58.48 52847.04 88888.00 2006-09-24 11:03:49.902 267 18182.05 58.40 52847.02 88888.00 2006-09-24 11:03:50.402 267 18182.08 58.33 52846.89 88888.00 2006-09-24 11:03:50.902 267 18182.20 58.34 52846.79 88888.00 2006-09-24 11:03:51.402 267 18182.20 58.41 52846.79 88888.00 2006-09-24 11:03:51.902 267 18182.28 58.41 52846.96 88888.00 2006-09-24 11:03:52.402 267 18182.29 58.37 52847.12 88888.00 2006-09-24 11:03:52.902 267 18182.21 58.38 52847.02 88888.00 2006-09-24 11:03:53.402 267 18182.25 58.40 52846.79 88888.00 2006-09-24 11:03:53.902 267 18182.25 58.40 52846.75 88888.00 2006-09-24 11:03:54.402 267 18182.36 58.37 52846.85 88888.00 2006-09-24 11:03:54.902 267 18182.26 58.45 52846.91 88888.00 2006-09-24 11:03:55.402 267 18182.31 58.41 52846.86 88888.00 2006-09-24 11:03:55.902 267 18182.25 58.37 52846.86 88888.00 2006-09-24 11:03:56.402 267 18182.22 58.37 52847.01 88888.00 2006-09-24 11:03:56.902 267 18182.19 58.41 52847.01 88888.00 2006-09-24 11:03:57.402 267 18182.25 58.46 52846.99 88888.00 2006-09-24 11:03:57.902 267 18182.16 58.53 52847.12 88888.00 2006-09-24 11:03:58.402 267 18182.11 58.67 52847.04 88888.00 2006-09-24 11:03:58.902 267 18182.05 58.79 52846.93 88888.00 2006-09-24 11:03:59.402 267 18182.06 58.86 52847.17 88888.00 2006-09-24 11:03:59.902 267 18181.99 58.89 52847.14 88888.00 2006-09-24 11:04:00.402 267 18181.90 58.88 52847.07 88888.00 2006-09-24 11:04:00.902 267 18181.98 58.96 52847.04 88888.00 2006-09-24 11:04:01.402 267 18181.88 59.08 52846.99 88888.00 2006-09-24 11:04:01.902 267 18181.73 59.06 52847.05 88888.00 2006-09-24 11:04:02.402 267 18181.76 59.09 52847.01 88888.00 2006-09-24 11:04:02.902 267 18181.74 59.16 52846.97 88888.00 2006-09-24 11:04:03.402 267 18181.76 59.22 52847.13 88888.00 2006-09-24 11:04:03.902 267 18181.89 59.25 52847.18 88888.00 2006-09-24 11:04:04.402 267 18181.81 59.33 52847.17 88888.00 2006-09-24 11:04:04.902 267 18181.65 59.43 52847.34 88888.00 2006-09-24 11:04:05.402 267 18181.63 59.47 52847.39 88888.00 2006-09-24 11:04:05.902 267 18181.48 59.47 52847.37 88888.00 2006-09-24 11:04:06.402 267 18181.35 59.51 52847.39 88888.00 2006-09-24 11:04:06.902 267 18181.38 59.55 52847.39 88888.00 2006-09-24 11:04:07.402 267 18181.37 59.64 52847.43 88888.00 2006-09-24 11:04:07.902 267 18181.33 59.63 52847.50 88888.00 2006-09-24 11:04:08.402 267 18181.34 59.59 52847.53 88888.00 2006-09-24 11:04:08.902 267 18181.29 59.54 52847.34 88888.00 2006-09-24 11:04:09.402 267 18181.20 59.57 52847.25 88888.00 2006-09-24 11:04:09.902 267 18181.19 59.59 52847.33 88888.00 2006-09-24 11:04:10.402 267 18181.17 59.59 52847.41 88888.00 2006-09-24 11:04:10.902 267 18181.31 59.65 52847.43 88888.00 2006-09-24 11:04:11.402 267 18181.25 59.66 52847.45 88888.00 2006-09-24 11:04:11.902 267 18181.35 59.73 52847.50 88888.00 2006-09-24 11:04:12.402 267 18181.51 59.76 52847.60 88888.00 2006-09-24 11:04:12.902 267 18181.81 59.76 52847.61 88888.00 2006-09-24 11:04:13.402 267 18181.79 59.78 52847.56 88888.00 2006-09-24 11:04:13.902 267 18181.85 59.81 52847.48 88888.00 2006-09-24 11:04:14.402 267 18181.84 59.89 52847.50 88888.00 2006-09-24 11:04:14.902 267 18181.99 59.95 52847.48 88888.00 2006-09-24 11:04:15.402 267 18182.24 60.05 52847.50 88888.00 2006-09-24 11:04:15.902 267 18182.33 59.99 52847.60 88888.00 2006-09-24 11:04:16.402 267 18182.31 59.99 52847.68 88888.00 2006-09-24 11:04:16.902 267 18182.37 59.98 52847.77 88888.00 2006-09-24 11:04:17.402 267 18182.44 60.01 52847.86 88888.00 2006-09-24 11:04:17.902 267 18182.62 60.08 52847.92 88888.00 2006-09-24 11:04:18.402 267 18182.85 60.09 52847.88 88888.00 2006-09-24 11:04:18.902 267 18182.97 60.13 52847.82 88888.00 2006-09-24 11:04:19.402 267 18182.96 60.23 52847.84 88888.00 2006-09-24 11:04:19.902 267 18183.05 60.33 52847.90 88888.00 2006-09-24 11:04:20.402 267 18183.20 60.43 52847.88 88888.00 2006-09-24 11:04:20.902 267 18183.39 60.47 52847.98 88888.00 2006-09-24 11:04:21.402 267 18183.42 60.45 52848.05 88888.00 2006-09-24 11:04:21.902 267 18183.40 60.42 52848.06 88888.00 2006-09-24 11:04:22.402 267 18183.50 60.42 52848.08 88888.00 2006-09-24 11:04:22.902 267 18183.68 60.55 52848.13 88888.00 2006-09-24 11:04:23.402 267 18183.83 60.63 52848.17 88888.00 2006-09-24 11:04:23.902 267 18183.95 60.62 52848.05 88888.00 2006-09-24 11:04:24.402 267 18184.00 60.64 52848.06 88888.00 2006-09-24 11:04:24.902 267 18184.03 60.53 52848.17 88888.00 2006-09-24 11:04:25.402 267 18184.11 60.59 52848.29 88888.00 2006-09-24 11:04:25.902 267 18184.17 60.73 52848.28 88888.00 2006-09-24 11:04:26.402 267 18184.22 60.73 52848.22 88888.00 2006-09-24 11:04:26.902 267 18184.15 60.74 52848.34 88888.00 2006-09-24 11:04:27.402 267 18184.22 60.75 52848.73 88888.00 2006-09-24 11:04:27.902 267 18184.21 60.82 52848.84 88888.00 2006-09-24 11:04:28.402 267 18184.14 60.83 52848.86 88888.00 2006-09-24 11:04:28.902 267 18184.23 60.81 52848.83 88888.00 2006-09-24 11:04:29.402 267 18184.24 60.86 52848.88 88888.00 2006-09-24 11:04:29.902 267 18184.21 60.87 52848.96 88888.00 2006-09-24 11:04:30.402 267 18184.20 60.86 52848.90 88888.00 2006-09-24 11:04:30.902 267 18184.25 60.92 52848.90 88888.00 2006-09-24 11:04:31.402 267 18184.15 60.88 52848.84 88888.00 2006-09-24 11:04:31.902 267 18184.11 60.85 52849.02 88888.00 2006-09-24 11:04:32.402 267 18184.04 60.79 52848.92 88888.00 2006-09-24 11:04:32.902 267 18184.01 60.71 52848.91 88888.00 2006-09-24 11:04:33.402 267 18184.03 60.74 52848.94 88888.00 2006-09-24 11:04:33.902 267 18183.85 60.80 52848.94 88888.00 2006-09-24 11:04:34.402 267 18183.89 60.73 52848.95 88888.00 2006-09-24 11:04:34.902 267 18183.88 60.72 52848.90 88888.00 2006-09-24 11:04:35.402 267 18183.89 60.78 52848.84 88888.00 2006-09-24 11:04:35.902 267 18183.95 60.80 52848.83 88888.00 2006-09-24 11:04:36.402 267 18183.93 60.87 52848.82 88888.00 2006-09-24 11:04:36.902 267 18183.79 60.84 52848.92 88888.00 2006-09-24 11:04:37.402 267 18183.67 60.89 52849.00 88888.00 2006-09-24 11:04:37.902 267 18183.59 60.92 52848.99 88888.00 2006-09-24 11:04:38.402 267 18183.58 60.84 52848.86 88888.00 2006-09-24 11:04:38.902 267 18183.68 60.72 52848.78 88888.00 2006-09-24 11:04:39.402 267 18183.69 60.72 52848.79 88888.00 2006-09-24 11:04:39.902 267 18183.64 60.74 52848.89 88888.00 2006-09-24 11:04:40.402 267 18183.56 60.92 52848.88 88888.00 2006-09-24 11:04:40.902 267 18183.48 60.99 52848.92 88888.00 2006-09-24 11:04:41.402 267 18183.56 61.00 52848.90 88888.00 2006-09-24 11:04:41.902 267 18183.56 60.99 52848.98 88888.00 2006-09-24 11:04:42.402 267 18183.64 61.02 52849.24 88888.00 2006-09-24 11:04:42.902 267 18183.70 61.12 52849.35 88888.00 2006-09-24 11:04:43.402 267 18183.78 61.17 52849.39 88888.00 2006-09-24 11:04:43.902 267 18183.90 61.19 52849.34 88888.00 2006-09-24 11:04:44.402 267 18183.79 61.15 52849.30 88888.00 2006-09-24 11:04:44.902 267 18183.81 61.19 52849.37 88888.00 2006-09-24 11:04:45.402 267 18183.78 61.25 52849.48 88888.00 2006-09-24 11:04:45.902 267 18183.79 61.35 52849.59 88888.00 2006-09-24 11:04:46.402 267 18183.72 61.41 52849.59 88888.00 2006-09-24 11:04:46.902 267 18183.66 61.48 52849.54 88888.00 2006-09-24 11:04:47.402 267 18183.67 61.61 52849.60 88888.00 2006-09-24 11:04:47.902 267 18183.63 61.69 52849.62 88888.00 2006-09-24 11:04:48.402 267 18183.55 61.65 52849.69 88888.00 2006-09-24 11:04:48.902 267 18183.61 61.65 52849.85 88888.00 2006-09-24 11:04:49.402 267 18183.70 61.67 52849.97 88888.00 2006-09-24 11:04:49.902 267 18183.68 61.62 52849.91 88888.00 2006-09-24 11:04:50.402 267 18183.78 61.64 52850.00 88888.00 2006-09-24 11:04:50.902 267 18183.91 61.69 52850.05 88888.00 2006-09-24 11:04:51.402 267 18183.82 61.66 52849.97 88888.00 2006-09-24 11:04:51.902 267 18183.93 61.68 52849.89 88888.00 2006-09-24 11:04:52.402 267 18184.04 61.69 52849.91 88888.00 2006-09-24 11:04:52.902 267 18184.12 61.79 52849.89 88888.00 2006-09-24 11:04:53.402 267 18184.26 61.75 52849.77 88888.00 2006-09-24 11:04:53.902 267 18184.28 61.71 52849.69 88888.00 2006-09-24 11:04:54.402 267 18184.40 61.76 52849.86 88888.00 2006-09-24 11:04:54.902 267 18184.54 61.83 52850.05 88888.00 2006-09-24 11:04:55.402 267 18184.65 61.81 52849.91 88888.00 2006-09-24 11:04:55.902 267 18184.65 61.82 52849.91 88888.00 2006-09-24 11:04:56.402 267 18184.68 61.92 52849.92 88888.00 2006-09-24 11:04:56.902 267 18184.68 62.04 52849.86 88888.00 2006-09-24 11:04:57.402 267 18184.58 61.94 52849.77 88888.00 2006-09-24 11:04:57.902 267 18184.65 61.78 52849.86 88888.00 2006-09-24 11:04:58.402 267 18184.81 61.86 52849.87 88888.00 2006-09-24 11:04:58.902 267 18184.92 61.91 52850.11 88888.00 2006-09-24 11:04:59.402 267 18184.98 62.08 52850.14 88888.00 2006-09-24 11:04:59.902 267 18185.03 62.09 52849.97 88888.00 2006-09-24 11:05:00.402 267 18184.97 62.04 52849.88 88888.00 2006-09-24 11:05:00.902 267 18185.02 61.96 52849.93 88888.00 2006-09-24 11:05:01.402 267 18185.11 61.88 52849.97 88888.00 2006-09-24 11:05:01.902 267 18185.15 61.81 52849.97 88888.00 2006-09-24 11:05:02.402 267 18185.20 61.87 52849.95 88888.00 2006-09-24 11:05:02.902 267 18185.29 61.83 52850.11 88888.00 2006-09-24 11:05:03.402 267 18185.32 61.87 52850.20 88888.00 2006-09-24 11:05:03.902 267 18185.26 61.90 52850.20 88888.00 2006-09-24 11:05:04.402 267 18185.30 61.87 52850.20 88888.00 2006-09-24 11:05:04.902 267 18185.45 61.82 52850.20 88888.00 2006-09-24 11:05:05.402 267 18185.41 61.82 52850.24 88888.00 2006-09-24 11:05:05.902 267 18185.35 61.78 52850.21 88888.00 2006-09-24 11:05:06.402 267 18185.57 61.75 52850.21 88888.00 2006-09-24 11:05:06.902 267 18185.63 61.66 52850.29 88888.00 2006-09-24 11:05:07.402 267 18185.51 61.65 52850.32 88888.00 2006-09-24 11:05:07.902 267 18185.40 61.77 52850.26 88888.00 2006-09-24 11:05:08.402 267 18185.31 61.79 52850.39 88888.00 2006-09-24 11:05:08.902 267 18185.36 61.79 52850.56 88888.00 2006-09-24 11:05:09.402 267 18185.31 61.79 52850.65 88888.00 2006-09-24 11:05:09.902 267 18185.20 61.74 52850.63 88888.00 2006-09-24 11:05:10.402 267 18185.24 61.64 52850.66 88888.00 2006-09-24 11:05:10.902 267 18185.24 61.58 52850.67 88888.00 2006-09-24 11:05:11.402 267 18185.35 61.51 52850.77 88888.00 2006-09-24 11:05:11.902 267 18185.52 61.51 52850.82 88888.00 2006-09-24 11:05:12.402 267 18185.48 61.54 52850.88 88888.00 2006-09-24 11:05:12.902 267 18185.42 61.58 52850.89 88888.00 2006-09-24 11:05:13.402 267 18185.32 61.61 52850.76 88888.00 2006-09-24 11:05:13.902 267 18185.25 61.65 52850.67 88888.00 2006-09-24 11:05:14.402 267 18185.31 61.64 52850.68 88888.00 2006-09-24 11:05:14.902 267 18185.24 61.66 52850.75 88888.00 2006-09-24 11:05:15.402 267 18185.24 61.64 52850.79 88888.00 2006-09-24 11:05:15.902 267 18185.14 61.68 52850.77 88888.00 2006-09-24 11:05:16.402 267 18185.13 61.70 52850.75 88888.00 2006-09-24 11:05:16.902 267 18185.12 61.78 52850.64 88888.00 2006-09-24 11:05:17.402 267 18185.21 61.77 52850.57 88888.00 2006-09-24 11:05:17.902 267 18185.16 61.72 52850.46 88888.00 2006-09-24 11:05:18.402 267 18185.15 61.75 52850.30 88888.00 2006-09-24 11:05:18.902 267 18185.24 61.80 52850.43 88888.00 2006-09-24 11:05:19.402 267 18185.32 61.89 52850.45 88888.00 2006-09-24 11:05:19.902 267 18185.43 61.94 52850.53 88888.00 2006-09-24 11:05:20.402 267 18185.44 61.95 52850.66 88888.00 2006-09-24 11:05:20.902 267 18185.46 61.90 52850.51 88888.00 2006-09-24 11:05:21.402 267 18185.62 62.05 52850.51 88888.00 2006-09-24 11:05:21.902 267 18185.56 62.09 52850.51 88888.00 2006-09-24 11:05:22.402 267 18185.54 62.09 52850.54 88888.00 2006-09-24 11:05:22.902 267 18185.61 62.07 52850.63 88888.00 2006-09-24 11:05:23.402 267 18185.70 62.08 52850.56 88888.00 2006-09-24 11:05:23.902 267 18185.79 62.06 52850.46 88888.00 2006-09-24 11:05:24.402 267 18185.66 62.11 52850.27 88888.00 2006-09-24 11:05:24.902 267 18185.70 62.14 52850.19 88888.00 2006-09-24 11:05:25.402 267 18185.92 62.09 52850.20 88888.00 2006-09-24 11:05:25.902 267 18185.90 62.12 52850.19 88888.00 2006-09-24 11:05:26.402 267 18185.98 62.20 52850.15 88888.00 2006-09-24 11:05:26.902 267 18186.04 62.24 52849.96 88888.00 2006-09-24 11:05:27.402 267 18186.00 62.29 52849.98 88888.00 2006-09-24 11:05:27.902 267 18185.98 62.22 52850.07 88888.00 2006-09-24 11:05:28.402 267 18185.94 62.31 52850.06 88888.00 2006-09-24 11:05:28.902 267 18185.87 62.31 52850.03 88888.00 2006-09-24 11:05:29.402 267 18185.91 62.33 52850.05 88888.00 2006-09-24 11:05:29.902 267 18186.07 62.38 52850.04 88888.00 2006-09-24 11:05:30.402 267 18186.02 62.35 52850.06 88888.00 2006-09-24 11:05:30.902 267 18186.02 62.26 52850.12 88888.00 2006-09-24 11:05:31.402 267 18186.08 62.22 52850.18 88888.00 2006-09-24 11:05:31.902 267 18186.12 62.23 52850.27 88888.00 2006-09-24 11:05:32.402 267 18186.26 62.22 52850.27 88888.00 2006-09-24 11:05:32.902 267 18186.27 62.23 52850.34 88888.00 2006-09-24 11:05:33.402 267 18186.32 62.24 52850.21 88888.00 2006-09-24 11:05:33.902 267 18186.30 62.26 52850.16 88888.00 2006-09-24 11:05:34.402 267 18186.31 62.26 52850.23 88888.00 2006-09-24 11:05:34.902 267 18186.30 62.28 52850.24 88888.00 2006-09-24 11:05:35.402 267 18186.29 62.20 52850.29 88888.00 2006-09-24 11:05:35.902 267 18186.34 62.32 52850.33 88888.00 2006-09-24 11:05:36.402 267 18186.38 62.42 52850.29 88888.00 2006-09-24 11:05:36.902 267 18186.30 62.45 52850.34 88888.00 2006-09-24 11:05:37.402 267 18186.40 62.38 52850.39 88888.00 2006-09-24 11:05:37.902 267 18186.34 62.36 52850.45 88888.00 2006-09-24 11:05:38.402 267 18186.23 62.30 52850.43 88888.00 2006-09-24 11:05:38.902 267 18186.28 62.29 52850.37 88888.00 2006-09-24 11:05:39.402 267 18186.07 62.30 52850.44 88888.00 2006-09-24 11:05:39.902 267 18186.18 62.11 52850.46 88888.00 2006-09-24 11:05:40.402 267 18186.35 62.05 52850.46 88888.00 2006-09-24 11:05:40.902 267 18186.39 62.05 52850.49 88888.00 2006-09-24 11:05:41.402 267 18186.41 62.05 52850.51 88888.00 2006-09-24 11:05:41.902 267 18186.32 62.04 52850.45 88888.00 2006-09-24 11:05:42.402 267 18186.33 62.02 52850.49 88888.00 2006-09-24 11:05:42.902 267 18186.42 61.98 52850.58 88888.00 2006-09-24 11:05:43.402 267 18186.39 61.90 52850.52 88888.00 2006-09-24 11:05:43.902 267 18186.37 61.89 52850.63 88888.00 2006-09-24 11:05:44.402 267 18186.41 61.88 52850.72 88888.00 2006-09-24 11:05:44.902 267 18186.37 61.88 52850.78 88888.00 2006-09-24 11:05:45.402 267 18186.34 61.81 52850.80 88888.00 2006-09-24 11:05:45.902 267 18186.26 61.85 52850.88 88888.00 2006-09-24 11:05:46.402 267 18186.18 61.86 52850.91 88888.00 2006-09-24 11:05:46.902 267 18186.19 61.87 52850.93 88888.00 2006-09-24 11:05:47.402 267 18186.26 61.88 52851.16 88888.00 2006-09-24 11:05:47.902 267 18186.21 61.92 52851.28 88888.00 2006-09-24 11:05:48.402 267 18186.07 61.91 52851.28 88888.00 2006-09-24 11:05:48.902 267 18185.87 61.94 52851.22 88888.00 2006-09-24 11:05:49.402 267 18185.79 61.90 52851.27 88888.00 2006-09-24 11:05:49.902 267 18185.69 61.91 52851.18 88888.00 2006-09-24 11:05:50.402 267 18185.54 61.96 52851.10 88888.00 2006-09-24 11:05:50.902 267 18185.44 62.00 52851.19 88888.00 2006-09-24 11:05:51.402 267 18185.33 62.00 52851.21 88888.00 2006-09-24 11:05:51.902 267 18185.29 61.89 52851.20 88888.00 2006-09-24 11:05:52.402 267 18185.24 61.94 52851.18 88888.00 2006-09-24 11:05:52.902 267 18185.00 62.00 52851.19 88888.00 2006-09-24 11:05:53.402 267 18184.89 62.07 52851.11 88888.00 2006-09-24 11:05:53.902 267 18184.82 62.12 52851.11 88888.00 2006-09-24 11:05:54.402 267 18184.88 62.14 52851.03 88888.00 2006-09-24 11:05:54.902 267 18184.83 62.05 52850.99 88888.00 2006-09-24 11:05:55.402 267 18184.64 62.00 52850.97 88888.00 2006-09-24 11:05:55.902 267 18184.61 61.96 52850.89 88888.00 2006-09-24 11:05:56.402 267 18184.52 61.95 52851.00 88888.00 2006-09-24 11:05:56.902 267 18184.43 61.87 52851.02 88888.00 2006-09-24 11:05:57.402 267 18184.40 61.84 52851.01 88888.00 2006-09-24 11:05:57.902 267 18184.36 61.88 52851.00 88888.00 2006-09-24 11:05:58.402 267 18184.33 61.88 52850.95 88888.00 2006-09-24 11:05:58.902 267 18184.21 61.82 52850.91 88888.00 2006-09-24 11:05:59.402 267 18184.02 61.85 52850.89 88888.00 2006-09-24 11:05:59.902 267 18183.99 61.87 52850.95 88888.00 2006-09-24 11:06:00.402 267 18183.92 61.86 52850.97 88888.00 2006-09-24 11:06:00.902 267 18183.83 61.75 52850.91 88888.00 2006-09-24 11:06:01.402 267 18183.93 61.65 52850.79 88888.00 2006-09-24 11:06:01.902 267 18184.02 61.56 52850.74 88888.00 2006-09-24 11:06:02.402 267 18184.03 61.55 52850.69 88888.00 2006-09-24 11:06:02.902 267 18183.89 61.49 52850.67 88888.00 2006-09-24 11:06:03.402 267 18183.82 61.44 52850.67 88888.00 2006-09-24 11:06:03.902 267 18183.83 61.42 52850.69 88888.00 2006-09-24 11:06:04.402 267 18183.70 61.35 52850.70 88888.00 2006-09-24 11:06:04.902 267 18183.63 61.13 52850.67 88888.00 2006-09-24 11:06:05.402 267 18183.59 61.06 52850.70 88888.00 2006-09-24 11:06:05.902 267 18183.50 60.97 52850.64 88888.00 2006-09-24 11:06:06.402 267 18183.53 60.74 52850.57 88888.00 2006-09-24 11:06:06.902 267 18183.50 60.63 52850.64 88888.00 2006-09-24 11:06:07.402 267 18183.33 60.64 52850.68 88888.00 2006-09-24 11:06:07.902 267 18183.28 60.43 52850.67 88888.00 2006-09-24 11:06:08.402 267 18183.22 60.36 52850.56 88888.00 2006-09-24 11:06:08.902 267 18183.27 60.34 52850.50 88888.00 2006-09-24 11:06:09.402 267 18183.25 60.19 52850.41 88888.00 2006-09-24 11:06:09.902 267 18183.11 60.03 52850.45 88888.00 2006-09-24 11:06:10.402 267 18183.03 59.94 52850.51 88888.00 2006-09-24 11:06:10.902 267 18182.84 59.97 52850.49 88888.00 2006-09-24 11:06:11.402 267 18182.94 59.94 52850.60 88888.00 2006-09-24 11:06:11.902 267 18183.06 59.87 52850.68 88888.00 2006-09-24 11:06:12.402 267 18182.98 59.78 52850.60 88888.00 2006-09-24 11:06:12.902 267 18183.00 59.67 52850.66 88888.00 2006-09-24 11:06:13.402 267 18182.96 59.64 52850.67 88888.00 2006-09-24 11:06:13.902 267 18182.84 59.58 52850.44 88888.00 2006-09-24 11:06:14.402 267 18182.72 59.54 52850.38 88888.00 2006-09-24 11:06:14.902 267 18182.85 59.46 52850.27 88888.00 2006-09-24 11:06:15.402 267 18182.74 59.42 52850.08 88888.00 2006-09-24 11:06:15.902 267 18182.75 59.35 52850.00 88888.00 2006-09-24 11:06:16.402 267 18182.83 59.23 52849.97 88888.00 2006-09-24 11:06:16.902 267 18182.77 59.20 52849.96 88888.00 2006-09-24 11:06:17.402 267 18182.80 59.24 52850.11 88888.00 2006-09-24 11:06:17.902 267 18182.88 59.25 52850.03 88888.00 2006-09-24 11:06:18.402 267 18182.86 59.36 52849.95 88888.00 2006-09-24 11:06:18.902 267 18182.77 59.40 52849.95 88888.00 2006-09-24 11:06:19.402 267 18182.83 59.38 52850.06 88888.00 2006-09-24 11:06:19.902 267 18182.77 59.43 52850.14 88888.00 2006-09-24 11:06:20.402 267 18182.73 59.50 52850.09 88888.00 2006-09-24 11:06:20.902 267 18182.80 59.51 52849.96 88888.00 2006-09-24 11:06:21.402 267 18182.75 59.41 52849.93 88888.00 2006-09-24 11:06:21.902 267 18182.85 59.49 52849.95 88888.00 2006-09-24 11:06:22.402 267 18182.77 59.49 52850.00 88888.00 2006-09-24 11:06:22.902 267 18182.68 59.47 52849.99 88888.00 2006-09-24 11:06:23.402 267 18182.59 59.35 52849.83 88888.00 2006-09-24 11:06:23.902 267 18182.50 59.54 52849.82 88888.00 2006-09-24 11:06:24.402 267 18182.43 59.77 52849.95 88888.00 2006-09-24 11:06:24.902 267 18182.49 59.83 52849.95 88888.00 2006-09-24 11:06:25.402 267 18182.47 59.86 52849.82 88888.00 2006-09-24 11:06:25.902 267 18182.47 59.95 52849.74 88888.00 2006-09-24 11:06:26.402 267 18182.48 60.04 52849.77 88888.00 2006-09-24 11:06:26.902 267 18182.54 60.02 52849.58 88888.00 2006-09-24 11:06:27.402 267 18182.47 60.05 52849.42 88888.00 2006-09-24 11:06:27.902 267 18182.38 60.06 52849.26 88888.00 2006-09-24 11:06:28.402 267 18182.30 60.13 52849.37 88888.00 2006-09-24 11:06:28.902 267 18182.38 60.19 52849.69 88888.00 2006-09-24 11:06:29.402 267 18182.40 60.28 52849.66 88888.00 2006-09-24 11:06:29.902 267 18182.37 60.24 52849.60 88888.00 2006-09-24 11:06:30.402 267 18182.46 60.17 52849.74 88888.00 2006-09-24 11:06:30.902 267 18182.41 60.15 52849.69 88888.00 2006-09-24 11:06:31.402 267 18182.47 60.21 52849.73 88888.00 2006-09-24 11:06:31.902 267 18182.50 60.29 52849.69 88888.00 2006-09-24 11:06:32.402 267 18182.49 60.45 52849.57 88888.00 2006-09-24 11:06:32.902 267 18182.50 60.64 52849.59 88888.00 2006-09-24 11:06:33.402 267 18182.59 60.67 52849.64 88888.00 2006-09-24 11:06:33.902 267 18182.61 60.74 52849.63 88888.00 2006-09-24 11:06:34.402 267 18182.60 60.86 52849.68 88888.00 2006-09-24 11:06:34.902 267 18182.60 60.96 52849.72 88888.00 2006-09-24 11:06:35.402 267 18182.70 60.96 52849.76 88888.00 2006-09-24 11:06:35.902 267 18182.72 61.00 52849.73 88888.00 2006-09-24 11:06:36.402 267 18182.81 61.06 52849.56 88888.00 2006-09-24 11:06:36.902 267 18182.70 61.14 52849.56 88888.00 2006-09-24 11:06:37.402 267 18182.69 61.25 52849.65 88888.00 2006-09-24 11:06:37.902 267 18182.73 61.28 52849.74 88888.00 2006-09-24 11:06:38.402 267 18182.69 61.28 52849.69 88888.00 2006-09-24 11:06:38.902 267 18182.72 61.32 52849.81 88888.00 2006-09-24 11:06:39.402 267 18182.72 61.40 52849.87 88888.00 2006-09-24 11:06:39.902 267 18182.68 61.51 52849.70 88888.00 2006-09-24 11:06:40.402 267 18182.65 61.64 52849.79 88888.00 2006-09-24 11:06:40.902 267 18182.54 61.78 52849.92 88888.00 2006-09-24 11:06:41.402 267 18182.57 61.91 52849.86 88888.00 2006-09-24 11:06:41.902 267 18182.69 62.00 52849.86 88888.00 2006-09-24 11:06:42.402 267 18182.90 62.09 52849.83 88888.00 2006-09-24 11:06:42.902 267 18182.96 62.25 52849.87 88888.00 2006-09-24 11:06:43.402 267 18183.04 62.35 52850.11 88888.00 2006-09-24 11:06:43.902 267 18183.08 62.38 52850.26 88888.00 2006-09-24 11:06:44.402 267 18183.04 62.47 52850.37 88888.00 2006-09-24 11:06:44.902 267 18183.02 62.56 52850.30 88888.00 2006-09-24 11:06:45.402 267 18182.98 62.64 52850.30 88888.00 2006-09-24 11:06:45.902 267 18182.98 62.67 52850.32 88888.00 2006-09-24 11:06:46.402 267 18182.95 62.72 52850.37 88888.00 2006-09-24 11:06:46.902 267 18182.94 62.87 52850.33 88888.00 2006-09-24 11:06:47.402 267 18182.98 63.00 52850.39 88888.00 2006-09-24 11:06:47.902 267 18182.94 63.12 52850.40 88888.00 2006-09-24 11:06:48.402 267 18183.13 63.20 52850.40 88888.00 2006-09-24 11:06:48.902 267 18183.11 63.28 52850.49 88888.00 2006-09-24 11:06:49.402 267 18183.06 63.35 52850.51 88888.00 2006-09-24 11:06:49.902 267 18183.07 63.54 52850.60 88888.00 2006-09-24 11:06:50.402 267 18183.05 63.61 52850.73 88888.00 2006-09-24 11:06:50.902 267 18183.00 63.67 52850.72 88888.00 2006-09-24 11:06:51.402 267 18182.92 63.72 52850.81 88888.00 2006-09-24 11:06:51.902 267 18182.86 63.65 52850.89 88888.00 2006-09-24 11:06:52.402 267 18182.86 63.66 52850.85 88888.00 2006-09-24 11:06:52.902 267 18183.06 63.67 52850.90 88888.00 2006-09-24 11:06:53.402 267 18182.98 63.73 52850.82 88888.00 2006-09-24 11:06:53.902 267 18182.95 63.87 52850.87 88888.00 2006-09-24 11:06:54.402 267 18182.86 63.88 52850.91 88888.00 2006-09-24 11:06:54.902 267 18182.94 63.92 52850.85 88888.00 2006-09-24 11:06:55.402 267 18183.04 64.05 52850.95 88888.00 2006-09-24 11:06:55.902 267 18183.04 64.18 52851.04 88888.00 2006-09-24 11:06:56.402 267 18183.11 64.21 52851.16 88888.00 2006-09-24 11:06:56.902 267 18182.98 64.26 52851.22 88888.00 2006-09-24 11:06:57.402 267 18182.97 64.35 52851.26 88888.00 2006-09-24 11:06:57.902 267 18183.00 64.42 52851.33 88888.00 2006-09-24 11:06:58.402 267 18183.00 64.47 52851.39 88888.00 2006-09-24 11:06:58.902 267 18182.83 64.43 52851.47 88888.00 2006-09-24 11:06:59.402 267 18182.86 64.35 52851.54 88888.00 2006-09-24 11:06:59.902 267 18183.09 64.32 52851.50 88888.00 2006-09-24 11:07:00.402 267 18183.18 64.31 52851.43 88888.00 2006-09-24 11:07:00.902 267 18183.18 64.32 52851.44 88888.00 2006-09-24 11:07:01.402 267 18183.09 64.39 52851.58 88888.00 2006-09-24 11:07:01.902 267 18183.15 64.38 52851.53 88888.00 2006-09-24 11:07:02.402 267 18183.23 64.33 52851.47 88888.00 2006-09-24 11:07:02.902 267 18183.36 64.31 52851.49 88888.00 2006-09-24 11:07:03.402 267 18183.35 64.36 52851.63 88888.00 2006-09-24 11:07:03.902 267 18183.38 64.33 52851.56 88888.00 2006-09-24 11:07:04.402 267 18183.51 64.30 52851.68 88888.00 2006-09-24 11:07:04.902 267 18183.45 64.25 52851.67 88888.00 2006-09-24 11:07:05.402 267 18183.30 64.11 52851.67 88888.00 2006-09-24 11:07:05.902 267 18183.41 64.07 52851.65 88888.00 2006-09-24 11:07:06.402 267 18183.57 64.04 52851.56 88888.00 2006-09-24 11:07:06.902 267 18183.56 64.07 52851.48 88888.00 2006-09-24 11:07:07.402 267 18183.57 64.04 52851.61 88888.00 2006-09-24 11:07:07.902 267 18183.64 63.99 52851.61 88888.00 2006-09-24 11:07:08.402 267 18183.61 63.89 52851.56 88888.00 2006-09-24 11:07:08.902 267 18183.61 63.86 52851.49 88888.00 2006-09-24 11:07:09.402 267 18183.57 63.82 52851.45 88888.00 2006-09-24 11:07:09.902 267 18183.57 63.81 52851.49 88888.00 2006-09-24 11:07:10.402 267 18183.66 63.70 52851.53 88888.00 2006-09-24 11:07:10.902 267 18183.53 63.52 52851.51 88888.00 2006-09-24 11:07:11.402 267 18183.45 63.45 52851.35 88888.00 2006-09-24 11:07:11.902 267 18183.59 63.34 52851.42 88888.00 2006-09-24 11:07:12.402 267 18183.59 63.32 52851.48 88888.00 2006-09-24 11:07:12.902 267 18183.58 63.28 52851.45 88888.00 2006-09-24 11:07:13.402 267 18183.52 63.19 52851.45 88888.00 2006-09-24 11:07:13.902 267 18183.59 63.13 52851.44 88888.00 2006-09-24 11:07:14.402 267 18183.60 63.13 52851.33 88888.00 2006-09-24 11:07:14.902 267 18183.60 63.08 52851.38 88888.00 2006-09-24 11:07:15.402 267 18183.51 62.90 52851.56 88888.00 2006-09-24 11:07:15.902 267 18183.41 62.83 52851.59 88888.00 2006-09-24 11:07:16.402 267 18183.44 62.79 52851.37 88888.00 2006-09-24 11:07:16.902 267 18183.48 62.82 52851.40 88888.00 2006-09-24 11:07:17.402 267 18183.51 62.74 52851.42 88888.00 2006-09-24 11:07:17.902 267 18183.49 62.61 52851.50 88888.00 2006-09-24 11:07:18.402 267 18183.41 62.56 52851.61 88888.00 2006-09-24 11:07:18.902 267 18183.27 62.55 52851.56 88888.00 2006-09-24 11:07:19.402 267 18183.33 62.58 52851.48 88888.00 2006-09-24 11:07:19.902 267 18183.27 62.62 52851.53 88888.00 2006-09-24 11:07:20.402 267 18182.96 62.57 52851.48 88888.00 2006-09-24 11:07:20.902 267 18182.90 62.49 52851.47 88888.00 2006-09-24 11:07:21.402 267 18182.86 62.53 52851.62 88888.00 2006-09-24 11:07:21.902 267 18182.77 62.59 52851.50 88888.00 2006-09-24 11:07:22.402 267 18182.91 62.53 52851.54 88888.00 2006-09-24 11:07:22.902 267 18182.81 62.49 52851.60 88888.00 2006-09-24 11:07:23.402 267 18182.77 62.52 52851.68 88888.00 2006-09-24 11:07:23.902 267 18182.86 62.54 52851.59 88888.00 2006-09-24 11:07:24.402 267 18182.74 62.58 52851.49 88888.00 2006-09-24 11:07:24.902 267 18182.59 62.62 52851.48 88888.00 2006-09-24 11:07:25.402 267 18182.69 62.55 52851.54 88888.00 2006-09-24 11:07:25.902 267 18182.81 62.55 52851.56 88888.00 2006-09-24 11:07:26.402 267 18182.76 62.55 52851.48 88888.00 2006-09-24 11:07:26.902 267 18182.82 62.57 52851.58 88888.00 2006-09-24 11:07:27.402 267 18182.84 62.62 52851.53 88888.00 2006-09-24 11:07:27.902 267 18182.83 62.59 52851.51 88888.00 2006-09-24 11:07:28.402 267 18182.71 62.57 52851.79 88888.00 2006-09-24 11:07:28.902 267 18182.77 62.66 52851.76 88888.00 2006-09-24 11:07:29.402 267 18182.79 62.78 52851.67 88888.00 2006-09-24 11:07:29.902 267 18182.68 62.64 52851.65 88888.00 2006-09-24 11:07:30.402 267 18182.60 62.62 52851.69 88888.00 2006-09-24 11:07:30.902 267 18182.41 62.66 52851.71 88888.00 2006-09-24 11:07:31.402 267 18182.33 62.63 52851.71 88888.00 2006-09-24 11:07:31.902 267 18182.31 62.51 52851.65 88888.00 2006-09-24 11:07:32.402 267 18182.24 62.43 52851.60 88888.00 2006-09-24 11:07:32.902 267 18182.28 62.35 52851.58 88888.00 2006-09-24 11:07:33.402 267 18182.25 62.34 52851.57 88888.00 2006-09-24 11:07:33.902 267 18182.28 62.42 52851.60 88888.00 2006-09-24 11:07:34.402 267 18182.26 62.48 52851.69 88888.00 2006-09-24 11:07:34.902 267 18182.18 62.59 52851.62 88888.00 2006-09-24 11:07:35.402 267 18182.27 62.63 52851.71 88888.00 2006-09-24 11:07:35.902 267 18182.25 62.62 52851.71 88888.00 2006-09-24 11:07:36.402 267 18182.24 62.67 52851.55 88888.00 2006-09-24 11:07:36.902 267 18182.17 62.63 52851.38 88888.00 2006-09-24 11:07:37.402 267 18182.26 62.57 52851.28 88888.00 2006-09-24 11:07:37.902 267 18182.32 62.61 52851.25 88888.00 2006-09-24 11:07:38.402 267 18182.26 62.55 52851.30 88888.00 2006-09-24 11:07:38.902 267 18182.27 62.61 52851.39 88888.00 2006-09-24 11:07:39.402 267 18182.29 62.61 52851.39 88888.00 2006-09-24 11:07:39.902 267 18182.29 62.59 52851.35 88888.00 2006-09-24 11:07:40.402 267 18182.39 62.55 52851.34 88888.00 2006-09-24 11:07:40.902 267 18182.47 62.62 52851.32 88888.00 2006-09-24 11:07:41.402 267 18182.46 62.70 52851.34 88888.00 2006-09-24 11:07:41.902 267 18182.53 62.76 52851.35 88888.00 2006-09-24 11:07:42.402 267 18182.48 62.87 52851.38 88888.00 2006-09-24 11:07:42.902 267 18182.55 62.84 52851.47 88888.00 2006-09-24 11:07:43.402 267 18182.51 62.90 52851.53 88888.00 2006-09-24 11:07:43.902 267 18182.55 62.94 52851.59 88888.00 2006-09-24 11:07:44.402 267 18182.63 62.94 52851.57 88888.00 2006-09-24 11:07:44.902 267 18182.60 62.89 52851.61 88888.00 2006-09-24 11:07:45.402 267 18182.59 62.87 52851.59 88888.00 2006-09-24 11:07:45.902 267 18182.69 62.88 52851.65 88888.00 2006-09-24 11:07:46.402 267 18182.84 62.92 52851.77 88888.00 2006-09-24 11:07:46.902 267 18182.95 62.97 52851.90 88888.00 2006-09-24 11:07:47.402 267 18182.97 63.04 52851.93 88888.00 2006-09-24 11:07:47.902 267 18183.06 63.12 52851.94 88888.00 2006-09-24 11:07:48.402 267 18183.24 63.16 52852.03 88888.00 2006-09-24 11:07:48.902 267 18183.31 63.22 52852.05 88888.00 2006-09-24 11:07:49.402 267 18183.41 63.24 52852.09 88888.00 2006-09-24 11:07:49.902 267 18183.47 63.20 52852.25 88888.00 2006-09-24 11:07:50.402 267 18183.56 63.20 52852.30 88888.00 2006-09-24 11:07:50.902 267 18183.70 63.24 52852.42 88888.00 2006-09-24 11:07:51.402 267 18183.85 63.28 52852.55 88888.00 2006-09-24 11:07:51.902 267 18183.92 63.33 52852.52 88888.00 2006-09-24 11:07:52.402 267 18183.93 63.41 52852.49 88888.00 2006-09-24 11:07:52.902 267 18183.99 63.43 52852.54 88888.00 2006-09-24 11:07:53.402 267 18184.10 63.41 52852.61 88888.00 2006-09-24 11:07:53.902 267 18184.09 63.39 52852.75 88888.00 2006-09-24 11:07:54.402 267 18184.01 63.45 52852.75 88888.00 2006-09-24 11:07:54.902 267 18184.09 63.43 52852.83 88888.00 2006-09-24 11:07:55.402 267 18184.16 63.43 52852.90 88888.00 2006-09-24 11:07:55.902 267 18184.26 63.51 52852.84 88888.00 2006-09-24 11:07:56.402 267 18184.15 63.50 52852.99 88888.00 2006-09-24 11:07:56.902 267 18184.21 63.47 52852.99 88888.00 2006-09-24 11:07:57.402 267 18184.18 63.52 52852.97 88888.00 2006-09-24 11:07:57.902 267 18184.18 63.57 52853.02 88888.00 2006-09-24 11:07:58.402 267 18184.27 63.59 52853.16 88888.00 2006-09-24 11:07:58.902 267 18184.34 63.69 52853.21 88888.00 2006-09-24 11:07:59.402 267 18184.27 63.78 52853.13 88888.00 2006-09-24 11:07:59.902 267 18184.15 63.84 52853.09 88888.00 2006-09-24 11:08:00.402 267 18184.17 63.87 52853.09 88888.00 2006-09-24 11:08:00.902 267 18184.29 63.78 52853.06 88888.00 2006-09-24 11:08:01.402 267 18184.20 63.74 52853.13 88888.00 2006-09-24 11:08:01.902 267 18184.22 63.85 52853.14 88888.00 2006-09-24 11:08:02.402 267 18184.27 63.91 52853.11 88888.00 2006-09-24 11:08:02.902 267 18184.26 63.94 52853.24 88888.00 2006-09-24 11:08:03.402 267 18184.26 64.00 52853.42 88888.00 2006-09-24 11:08:03.902 267 18184.37 64.08 52853.44 88888.00 2006-09-24 11:08:04.402 267 18184.33 64.14 52853.44 88888.00 2006-09-24 11:08:04.902 267 18184.22 64.11 52853.37 88888.00 2006-09-24 11:08:05.402 267 18184.20 64.06 52853.35 88888.00 2006-09-24 11:08:05.902 267 18184.18 64.10 52853.29 88888.00 2006-09-24 11:08:06.402 267 18184.05 64.05 52853.29 88888.00 2006-09-24 11:08:06.902 267 18184.01 64.11 52853.31 88888.00 2006-09-24 11:08:07.402 267 18184.01 64.19 52853.29 88888.00 2006-09-24 11:08:07.902 267 18184.23 64.20 52853.35 88888.00 2006-09-24 11:08:08.402 267 18184.35 64.28 52853.49 88888.00 2006-09-24 11:08:08.902 267 18184.36 64.28 52853.40 88888.00 2006-09-24 11:08:09.402 267 18184.45 64.33 52853.41 88888.00 2006-09-24 11:08:09.902 267 18184.32 64.37 52853.32 88888.00 2006-09-24 11:08:10.402 267 18184.39 64.41 52853.46 88888.00 2006-09-24 11:08:10.902 267 18184.44 64.46 52853.67 88888.00 2006-09-24 11:08:11.402 267 18184.46 64.51 52853.67 88888.00 2006-09-24 11:08:11.902 267 18184.40 64.52 52853.53 88888.00 2006-09-24 11:08:12.402 267 18184.36 64.48 52853.46 88888.00 2006-09-24 11:08:12.902 267 18184.40 64.42 52853.44 88888.00 2006-09-24 11:08:13.402 267 18184.32 64.42 52853.64 88888.00 2006-09-24 11:08:13.902 267 18184.22 64.41 52853.59 88888.00 2006-09-24 11:08:14.402 267 18184.20 64.41 52853.46 88888.00 2006-09-24 11:08:14.902 267 18184.16 64.37 52853.49 88888.00 2006-09-24 11:08:15.402 267 18184.02 64.37 52853.48 88888.00 2006-09-24 11:08:15.902 267 18184.06 64.41 52853.51 88888.00 2006-09-24 11:08:16.402 267 18184.04 64.44 52853.45 88888.00 2006-09-24 11:08:16.902 267 18183.95 64.38 52853.47 88888.00 2006-09-24 11:08:17.402 267 18184.07 64.33 52853.56 88888.00 2006-09-24 11:08:17.902 267 18184.09 64.34 52853.59 88888.00 2006-09-24 11:08:18.402 267 18184.04 64.32 52853.45 88888.00 2006-09-24 11:08:18.902 267 18183.93 64.40 52853.43 88888.00 2006-09-24 11:08:19.402 267 18183.78 64.38 52853.39 88888.00 2006-09-24 11:08:19.902 267 18183.66 64.32 52853.42 88888.00 2006-09-24 11:08:20.402 267 18183.64 64.20 52853.31 88888.00 2006-09-24 11:08:20.902 267 18183.66 64.10 52853.33 88888.00 2006-09-24 11:08:21.402 267 18183.68 64.12 52853.27 88888.00 2006-09-24 11:08:21.902 267 18183.57 64.20 52853.14 88888.00 2006-09-24 11:08:22.402 267 18183.64 64.17 52853.19 88888.00 2006-09-24 11:08:22.902 267 18183.60 64.12 52853.23 88888.00 2006-09-24 11:08:23.402 267 18183.42 64.05 52853.18 88888.00 2006-09-24 11:08:23.902 267 18183.29 64.02 52853.21 88888.00 2006-09-24 11:08:24.402 267 18183.35 64.08 52853.40 88888.00 2006-09-24 11:08:24.902 267 18183.30 64.14 52853.43 88888.00 2006-09-24 11:08:25.402 267 18183.31 64.19 52853.42 88888.00 2006-09-24 11:08:25.902 267 18183.30 64.19 52853.44 88888.00 2006-09-24 11:08:26.402 267 18183.31 64.18 52853.43 88888.00 2006-09-24 11:08:26.902 267 18183.33 64.17 52853.45 88888.00 2006-09-24 11:08:27.402 267 18183.26 64.15 52853.42 88888.00 2006-09-24 11:08:27.902 267 18183.42 64.13 52853.30 88888.00 2006-09-24 11:08:28.402 267 18183.40 64.20 52853.33 88888.00 2006-09-24 11:08:28.902 267 18183.47 64.29 52853.33 88888.00 2006-09-24 11:08:29.402 267 18183.41 64.38 52853.31 88888.00 2006-09-24 11:08:29.902 267 18183.41 64.29 52853.28 88888.00 2006-09-24 11:08:30.402 267 18183.37 64.28 52853.30 88888.00 2006-09-24 11:08:30.902 267 18183.35 64.25 52853.16 88888.00 2006-09-24 11:08:31.402 267 18183.53 64.18 52853.29 88888.00 2006-09-24 11:08:31.902 267 18183.55 64.17 52853.40 88888.00 2006-09-24 11:08:32.402 267 18183.47 64.17 52853.32 88888.00 2006-09-24 11:08:32.902 267 18183.35 64.18 52853.47 88888.00 2006-09-24 11:08:33.402 267 18183.48 64.18 52853.41 88888.00 2006-09-24 11:08:33.902 267 18183.36 64.20 52853.51 88888.00 2006-09-24 11:08:34.402 267 18183.47 64.26 52853.55 88888.00 2006-09-24 11:08:34.902 267 18183.46 64.19 52853.41 88888.00 2006-09-24 11:08:35.402 267 18183.53 64.13 52853.31 88888.00 2006-09-24 11:08:35.902 267 18183.41 64.29 52853.28 88888.00 2006-09-24 11:08:36.402 267 18183.34 64.26 52853.30 88888.00 2006-09-24 11:08:36.902 267 18183.34 64.16 52853.28 88888.00 2006-09-24 11:08:37.402 267 18183.28 64.10 52853.28 88888.00 2006-09-24 11:08:37.902 267 18183.25 64.15 52853.23 88888.00 2006-09-24 11:08:38.402 267 18183.33 64.15 52853.28 88888.00 2006-09-24 11:08:38.902 267 18183.22 64.14 52853.41 88888.00 2006-09-24 11:08:39.402 267 18183.08 64.18 52853.40 88888.00 2006-09-24 11:08:39.902 267 18183.06 64.16 52853.33 88888.00 2006-09-24 11:08:40.402 267 18183.11 64.19 52853.46 88888.00 2006-09-24 11:08:40.902 267 18182.98 64.16 52853.47 88888.00 2006-09-24 11:08:41.402 267 18182.97 64.18 52853.54 88888.00 2006-09-24 11:08:41.902 267 18182.97 64.14 52853.46 88888.00 2006-09-24 11:08:42.402 267 18182.94 64.14 52853.52 88888.00 2006-09-24 11:08:42.902 267 18182.84 64.16 52853.55 88888.00 2006-09-24 11:08:43.402 267 18182.74 64.24 52853.51 88888.00 2006-09-24 11:08:43.902 267 18182.68 64.35 52853.57 88888.00 2006-09-24 11:08:44.402 267 18182.70 64.35 52853.59 88888.00 2006-09-24 11:08:44.902 267 18182.80 64.28 52853.62 88888.00 2006-09-24 11:08:45.402 267 18182.80 64.33 52853.78 88888.00 2006-09-24 11:08:45.902 267 18182.97 64.40 52853.74 88888.00 2006-09-24 11:08:46.402 267 18182.91 64.41 52853.64 88888.00 2006-09-24 11:08:46.902 267 18182.91 64.46 52853.78 88888.00 2006-09-24 11:08:47.402 267 18182.94 64.50 52853.75 88888.00 2006-09-24 11:08:47.902 267 18182.91 64.59 52853.71 88888.00 2006-09-24 11:08:48.402 267 18182.86 64.58 52853.77 88888.00 2006-09-24 11:08:48.902 267 18182.85 64.51 52853.75 88888.00 2006-09-24 11:08:49.402 267 18182.76 64.50 52853.74 88888.00 2006-09-24 11:08:49.902 267 18182.74 64.51 52853.82 88888.00 2006-09-24 11:08:50.402 267 18182.68 64.52 52853.87 88888.00 2006-09-24 11:08:50.902 267 18182.65 64.52 52853.81 88888.00 2006-09-24 11:08:51.402 267 18182.72 64.50 52853.78 88888.00 2006-09-24 11:08:51.902 267 18182.81 64.43 52853.76 88888.00 2006-09-24 11:08:52.402 267 18182.74 64.43 52853.78 88888.00 2006-09-24 11:08:52.902 267 18182.62 64.40 52853.82 88888.00 2006-09-24 11:08:53.402 267 18182.53 64.36 52853.63 88888.00 2006-09-24 11:08:53.902 267 18182.73 64.46 52853.55 88888.00 2006-09-24 11:08:54.402 267 18182.75 64.48 52853.44 88888.00 2006-09-24 11:08:54.902 267 18182.82 64.40 52853.55 88888.00 2006-09-24 11:08:55.402 267 18182.76 64.45 52853.47 88888.00 2006-09-24 11:08:55.902 267 18182.77 64.54 52853.53 88888.00 2006-09-24 11:08:56.399 267 18182.68 64.51 52853.66 88888.00 2006-09-24 11:08:56.909 267 18182.70 64.54 52853.59 88888.00 2006-09-24 11:08:57.409 267 18182.79 64.58 52853.64 88888.00 2006-09-24 11:08:57.909 267 18182.81 64.54 52853.64 88888.00 2006-09-24 11:08:58.409 267 18182.80 64.53 52853.64 88888.00 2006-09-24 11:08:58.909 267 18182.88 64.53 52853.59 88888.00 2006-09-24 11:08:59.409 267 18182.97 64.51 52853.64 88888.00 2006-09-24 11:08:59.909 267 18182.97 64.47 52853.58 88888.00 2006-09-24 11:09:00.409 267 18183.02 64.43 52853.54 88888.00 2006-09-24 11:09:00.909 267 18183.04 64.35 52853.62 88888.00 2006-09-24 11:09:01.409 267 18183.06 64.35 52853.52 88888.00 2006-09-24 11:09:01.909 267 18183.16 64.26 52853.41 88888.00 2006-09-24 11:09:02.409 267 18183.23 64.26 52853.55 88888.00 2006-09-24 11:09:02.909 267 18183.24 64.30 52853.53 88888.00 2006-09-24 11:09:03.409 267 18183.23 64.32 52853.59 88888.00 2006-09-24 11:09:03.909 267 18183.24 64.32 52853.46 88888.00 2006-09-24 11:09:04.409 267 18183.25 64.22 52853.54 88888.00 2006-09-24 11:09:04.909 267 18183.23 64.13 52853.64 88888.00 2006-09-24 11:09:05.409 267 18183.08 64.10 52853.57 88888.00 2006-09-24 11:09:05.909 267 18183.11 64.10 52853.58 88888.00 2006-09-24 11:09:06.409 267 18183.14 64.11 52853.58 88888.00 2006-09-24 11:09:06.909 267 18183.11 64.10 52853.53 88888.00 2006-09-24 11:09:07.409 267 18183.05 64.08 52853.67 88888.00 2006-09-24 11:09:07.909 267 18183.08 63.99 52853.71 88888.00 2006-09-24 11:09:08.409 267 18183.02 63.87 52853.57 88888.00 2006-09-24 11:09:08.909 267 18182.91 63.78 52853.71 88888.00 2006-09-24 11:09:09.409 267 18182.95 63.80 52853.89 88888.00 2006-09-24 11:09:09.909 267 18182.77 63.91 52853.87 88888.00 2006-09-24 11:09:10.409 267 18182.62 63.87 52853.89 88888.00 2006-09-24 11:09:10.909 267 18182.73 63.89 52853.85 88888.00 2006-09-24 11:09:11.409 267 18182.68 63.97 52853.82 88888.00 2006-09-24 11:09:11.909 267 18182.58 63.91 52853.79 88888.00 2006-09-24 11:09:12.409 267 18182.40 63.96 52853.78 88888.00 2006-09-24 11:09:12.909 267 18182.44 63.89 52853.77 88888.00 2006-09-24 11:09:13.409 267 18182.44 63.82 52853.83 88888.00 2006-09-24 11:09:13.909 267 18182.41 63.75 52853.67 88888.00 2006-09-24 11:09:14.409 267 18182.29 63.72 52853.63 88888.00 2006-09-24 11:09:14.909 267 18182.20 63.76 52853.80 88888.00 2006-09-24 11:09:15.409 267 18182.19 63.78 52853.72 88888.00 2006-09-24 11:09:15.909 267 18182.28 63.78 52853.60 88888.00 2006-09-24 11:09:16.409 267 18182.20 63.76 52853.59 88888.00 2006-09-24 11:09:16.909 267 18182.09 63.75 52853.66 88888.00 2006-09-24 11:09:17.409 267 18182.07 63.74 52853.71 88888.00 2006-09-24 11:09:17.909 267 18182.11 63.75 52853.72 88888.00 2006-09-24 11:09:18.409 267 18182.15 63.77 52853.70 88888.00 2006-09-24 11:09:18.909 267 18182.00 63.69 52853.65 88888.00 2006-09-24 11:09:19.409 267 18182.04 63.70 52853.63 88888.00 2006-09-24 11:09:19.909 267 18182.07 63.69 52853.71 88888.00 2006-09-24 11:09:20.409 267 18181.93 63.71 52853.69 88888.00 2006-09-24 11:09:20.909 267 18181.87 63.81 52853.58 88888.00 2006-09-24 11:09:21.409 267 18181.85 63.83 52853.60 88888.00 2006-09-24 11:09:21.909 267 18181.93 63.74 52853.63 88888.00 2006-09-24 11:09:22.409 267 18182.03 63.64 52853.63 88888.00 2006-09-24 11:09:22.909 267 18181.98 63.66 52853.80 88888.00 2006-09-24 11:09:23.409 267 18181.86 63.62 52853.74 88888.00 2006-09-24 11:09:23.909 267 18181.81 63.63 52853.62 88888.00 2006-09-24 11:09:24.409 267 18181.72 63.67 52853.52 88888.00 2006-09-24 11:09:24.909 267 18181.77 63.65 52853.57 88888.00 2006-09-24 11:09:25.409 267 18181.73 63.61 52853.52 88888.00 2006-09-24 11:09:25.909 267 18181.65 63.57 52853.36 88888.00 2006-09-24 11:09:26.409 267 18181.63 63.57 52853.36 88888.00 2006-09-24 11:09:26.909 267 18181.60 63.75 52853.52 88888.00 2006-09-24 11:09:27.409 267 18181.65 63.91 52853.58 88888.00 2006-09-24 11:09:27.909 267 18181.67 64.03 52853.46 88888.00 2006-09-24 11:09:28.409 267 18181.59 64.02 52853.40 88888.00 2006-09-24 11:09:28.909 267 18181.61 64.04 52853.36 88888.00 2006-09-24 11:09:29.409 267 18181.59 63.96 52853.36 88888.00 2006-09-24 11:09:29.909 267 18181.57 63.87 52853.37 88888.00 2006-09-24 11:09:30.409 267 18181.72 63.94 52853.28 88888.00 2006-09-24 11:09:30.909 267 18181.68 64.00 52853.16 88888.00 2006-09-24 11:09:31.409 267 18181.71 64.07 52853.00 88888.00 2006-09-24 11:09:31.909 267 18181.85 64.05 52852.88 88888.00 2006-09-24 11:09:32.409 267 18181.93 64.08 52852.84 88888.00 2006-09-24 11:09:32.909 267 18181.89 64.11 52852.65 88888.00 2006-09-24 11:09:33.409 267 18181.87 64.15 52852.81 88888.00 2006-09-24 11:09:33.909 267 18181.88 64.24 52852.94 88888.00 2006-09-24 11:09:34.409 267 18181.99 64.40 52852.97 88888.00 2006-09-24 11:09:34.909 267 18182.06 64.54 52853.00 88888.00 2006-09-24 11:09:35.409 267 18182.13 64.55 52852.99 88888.00 2006-09-24 11:09:35.909 267 18182.30 64.56 52852.93 88888.00 2006-09-24 11:09:36.409 267 18182.24 64.50 52852.89 88888.00 2006-09-24 11:09:36.909 267 18182.33 64.65 52852.94 88888.00 2006-09-24 11:09:37.409 267 18182.35 64.73 52852.91 88888.00 2006-09-24 11:09:37.909 267 18182.47 64.69 52852.89 88888.00 2006-09-24 11:09:38.409 267 18182.47 64.69 52852.89 88888.00 2006-09-24 11:09:38.909 267 18182.30 64.65 52852.87 88888.00 2006-09-24 11:09:39.409 267 18182.28 64.59 52852.79 88888.00 2006-09-24 11:09:39.909 267 18182.21 64.47 52852.74 88888.00 2006-09-24 11:09:40.409 267 18182.09 64.40 52852.59 88888.00 2006-09-24 11:09:40.909 267 18182.10 64.38 52852.56 88888.00 2006-09-24 11:09:41.409 267 18182.30 64.39 52852.63 88888.00 2006-09-24 11:09:41.909 267 18182.36 64.41 52852.74 88888.00 2006-09-24 11:09:42.409 267 18182.35 64.44 52852.66 88888.00 2006-09-24 11:09:42.909 267 18182.16 64.49 52852.48 88888.00 2006-09-24 11:09:43.409 267 18182.06 64.42 52852.61 88888.00 2006-09-24 11:09:43.909 267 18182.03 64.38 52852.56 88888.00 2006-09-24 11:09:44.409 267 18182.08 64.22 52852.55 88888.00 2006-09-24 11:09:44.909 267 18182.00 64.24 52852.41 88888.00 2006-09-24 11:09:45.409 267 18181.99 64.25 52852.48 88888.00 2006-09-24 11:09:45.909 267 18182.03 64.26 52852.52 88888.00 2006-09-24 11:09:46.409 267 18181.98 64.16 52852.48 88888.00 2006-09-24 11:09:46.909 267 18181.99 64.35 52852.54 88888.00 2006-09-24 11:09:47.409 267 18181.81 64.40 52852.66 88888.00 2006-09-24 11:09:47.909 267 18181.67 64.41 52852.73 88888.00 2006-09-24 11:09:48.409 267 18181.63 64.35 52852.63 88888.00 2006-09-24 11:09:48.909 267 18181.70 64.29 52852.67 88888.00 2006-09-24 11:09:49.409 267 18181.63 64.40 52852.75 88888.00 2006-09-24 11:09:49.909 267 18181.56 64.58 52852.77 88888.00 2006-09-24 11:09:50.409 267 18181.63 64.59 52852.73 88888.00 2006-09-24 11:09:50.909 267 18181.67 64.58 52852.84 88888.00 2006-09-24 11:09:51.409 267 18181.66 64.64 52852.84 88888.00 2006-09-24 11:09:51.909 267 18181.51 64.78 52852.81 88888.00 2006-09-24 11:09:52.409 267 18181.48 64.91 52852.73 88888.00 2006-09-24 11:09:52.909 267 18181.33 65.00 52852.90 88888.00 2006-09-24 11:09:53.409 267 18181.25 65.03 52852.87 88888.00 2006-09-24 11:09:53.909 267 18181.32 65.03 52852.74 88888.00 2006-09-24 11:09:54.409 267 18181.45 65.04 52852.75 88888.00 2006-09-24 11:09:54.909 267 18181.48 65.19 52852.83 88888.00 2006-09-24 11:09:55.409 267 18181.49 65.31 52852.93 88888.00 2006-09-24 11:09:55.909 267 18181.32 65.38 52853.00 88888.00 2006-09-24 11:09:56.409 267 18181.31 65.39 52853.07 88888.00 2006-09-24 11:09:56.909 267 18181.14 65.32 52852.91 88888.00 2006-09-24 11:09:57.409 267 18181.23 65.43 52852.74 88888.00 2006-09-24 11:09:57.909 267 18181.25 65.55 52852.60 88888.00 2006-09-24 11:09:58.409 267 18181.25 65.65 52852.53 88888.00 2006-09-24 11:09:58.909 267 18181.19 65.64 52852.59 88888.00 2006-09-24 11:09:59.409 267 18181.07 65.62 52852.65 88888.00 2006-09-24 11:09:59.909 267 18181.05 65.65 52852.63 88888.00 2006-09-24 11:10:00.409 267 18181.13 65.69 52852.61 88888.00 2006-09-24 11:10:00.909 267 18181.08 65.74 52852.71 88888.00 2006-09-24 11:10:01.409 267 18181.00 65.67 52852.63 88888.00 2006-09-24 11:10:01.909 267 18181.13 65.59 52852.63 88888.00 2006-09-24 11:10:02.409 267 18181.07 65.58 52852.54 88888.00 2006-09-24 11:10:02.909 267 18181.08 65.64 52852.43 88888.00 2006-09-24 11:10:03.409 267 18181.12 65.67 52852.50 88888.00 2006-09-24 11:10:03.909 267 18181.07 65.71 52852.49 88888.00 2006-09-24 11:10:04.409 267 18181.03 65.75 52852.40 88888.00 2006-09-24 11:10:04.909 267 18180.99 65.81 52852.42 88888.00 2006-09-24 11:10:05.409 267 18180.99 65.94 52852.46 88888.00 2006-09-24 11:10:05.909 267 18180.96 65.96 52852.39 88888.00 2006-09-24 11:10:06.409 267 18181.01 65.98 52852.37 88888.00 2006-09-24 11:10:06.909 267 18181.09 66.00 52852.41 88888.00 2006-09-24 11:10:07.409 267 18180.99 66.02 52852.38 88888.00 2006-09-24 11:10:07.909 267 18181.01 66.03 52852.38 88888.00 2006-09-24 11:10:08.409 267 18181.14 66.10 52852.25 88888.00 2006-09-24 11:10:08.909 267 18181.21 66.06 52852.26 88888.00 2006-09-24 11:10:09.409 267 18181.28 66.11 52852.15 88888.00 2006-09-24 11:10:09.909 267 18181.23 66.12 52852.23 88888.00 2006-09-24 11:10:10.409 267 18181.46 66.25 52852.11 88888.00 2006-09-24 11:10:10.909 267 18181.70 66.34 52852.16 88888.00 2006-09-24 11:10:11.409 267 18181.67 66.35 52852.29 88888.00 2006-09-24 11:10:11.909 267 18181.67 66.41 52852.40 88888.00 2006-09-24 11:10:12.409 267 18181.82 66.49 52852.37 88888.00 2006-09-24 11:10:12.909 267 18181.97 66.64 52852.44 88888.00 2006-09-24 11:10:13.409 267 18181.98 66.67 52852.52 88888.00 2006-09-24 11:10:13.909 267 18181.93 66.69 52852.52 88888.00 2006-09-24 11:10:14.409 267 18181.92 66.75 52852.74 88888.00 2006-09-24 11:10:14.909 267 18181.95 66.75 52852.84 88888.00 2006-09-24 11:10:15.409 267 18181.90 66.76 52852.86 88888.00 2006-09-24 11:10:15.909 267 18181.94 66.79 52852.67 88888.00 2006-09-24 11:10:16.409 267 18182.10 66.78 52852.69 88888.00 2006-09-24 11:10:16.909 267 18182.19 66.80 52852.70 88888.00 2006-09-24 11:10:17.409 267 18182.10 66.95 52852.69 88888.00 2006-09-24 11:10:17.909 267 18181.96 67.18 52852.75 88888.00 2006-09-24 11:10:18.409 267 18181.94 67.25 52852.63 88888.00 2006-09-24 11:10:18.909 267 18182.16 67.33 52852.56 88888.00 2006-09-24 11:10:19.409 267 18182.21 67.40 52852.64 88888.00 2006-09-24 11:10:19.909 267 18182.30 67.52 52852.77 88888.00 2006-09-24 11:10:20.409 267 18182.24 67.58 52852.77 88888.00 2006-09-24 11:10:20.909 267 18182.24 67.67 52852.72 88888.00 2006-09-24 11:10:21.409 267 18181.98 67.61 52852.63 88888.00 2006-09-24 11:10:21.909 267 18182.08 67.69 52852.72 88888.00 2006-09-24 11:10:22.409 267 18182.01 67.79 52852.64 88888.00 2006-09-24 11:10:22.909 267 18182.07 67.84 52852.66 88888.00 2006-09-24 11:10:23.409 267 18182.26 67.90 52852.74 88888.00 2006-09-24 11:10:23.909 267 18182.22 67.92 52852.60 88888.00 2006-09-24 11:10:24.409 267 18182.25 68.01 52852.61 88888.00 2006-09-24 11:10:24.909 267 18182.21 68.00 52852.55 88888.00 2006-09-24 11:10:25.409 267 18182.11 67.92 52852.52 88888.00 2006-09-24 11:10:25.909 267 18182.14 67.89 52852.51 88888.00 2006-09-24 11:10:26.409 267 18182.11 67.94 52852.52 88888.00 2006-09-24 11:10:26.909 267 18182.03 67.89 52852.53 88888.00 2006-09-24 11:10:27.409 267 18182.17 67.70 52852.52 88888.00 2006-09-24 11:10:27.909 267 18182.28 67.66 52852.49 88888.00 2006-09-24 11:10:28.409 267 18182.30 67.74 52852.42 88888.00 2006-09-24 11:10:28.909 267 18182.30 67.78 52852.38 88888.00 2006-09-24 11:10:29.409 267 18182.50 67.76 52852.36 88888.00 2006-09-24 11:10:29.909 267 18182.60 67.71 52852.29 88888.00 2006-09-24 11:10:30.409 267 18182.60 67.72 52852.28 88888.00 2006-09-24 11:10:30.909 267 18182.65 67.74 52852.37 88888.00 2006-09-24 11:10:31.409 267 18182.71 67.68 52852.36 88888.00 2006-09-24 11:10:31.909 267 18182.75 67.64 52852.40 88888.00 2006-09-24 11:10:32.409 267 18182.84 67.53 52852.50 88888.00 2006-09-24 11:10:32.909 267 18182.91 67.52 52852.47 88888.00 2006-09-24 11:10:33.409 267 18182.94 67.53 52852.30 88888.00 2006-09-24 11:10:33.909 267 18182.90 67.46 52852.39 88888.00 2006-09-24 11:10:34.409 267 18182.71 67.37 52852.46 88888.00 2006-09-24 11:10:34.909 267 18182.61 67.43 52852.29 88888.00 2006-09-24 11:10:35.409 267 18182.59 67.53 52852.25 88888.00 2006-09-24 11:10:35.909 267 18182.65 67.50 52852.39 88888.00 2006-09-24 11:10:36.409 267 18182.70 67.47 52852.56 88888.00 2006-09-24 11:10:36.909 267 18182.68 67.42 52852.56 88888.00 2006-09-24 11:10:37.409 267 18182.57 67.38 52852.60 88888.00 2006-09-24 11:10:37.909 267 18182.63 67.46 52852.53 88888.00 2006-09-24 11:10:38.409 267 18182.49 67.51 52852.48 88888.00 2006-09-24 11:10:38.909 267 18182.47 67.53 52852.49 88888.00 2006-09-24 11:10:39.409 267 18182.52 67.49 52852.53 88888.00 2006-09-24 11:10:39.909 267 18182.60 67.51 52852.55 88888.00 2006-09-24 11:10:40.409 267 18182.55 67.58 52852.59 88888.00 2006-09-24 11:10:40.909 267 18182.54 67.67 52852.63 88888.00 2006-09-24 11:10:41.409 267 18182.58 67.63 52852.70 88888.00 2006-09-24 11:10:41.909 267 18182.54 67.70 52852.76 88888.00 2006-09-24 11:10:42.409 267 18182.47 67.69 52852.73 88888.00 2006-09-24 11:10:42.909 267 18182.49 67.67 52852.74 88888.00 2006-09-24 11:10:43.409 267 18182.47 67.77 52852.91 88888.00 2006-09-24 11:10:43.909 267 18182.60 67.86 52852.85 88888.00 2006-09-24 11:10:44.409 267 18182.57 67.95 52852.66 88888.00 2006-09-24 11:10:44.909 267 18182.62 68.05 52852.87 88888.00 2006-09-24 11:10:45.409 267 18182.69 68.18 52853.00 88888.00 2006-09-24 11:10:45.909 267 18182.73 68.24 52853.12 88888.00 2006-09-24 11:10:46.409 267 18182.71 68.25 52853.16 88888.00 2006-09-24 11:10:46.909 267 18182.84 68.31 52853.18 88888.00 2006-09-24 11:10:47.409 267 18182.94 68.30 52853.10 88888.00 2006-09-24 11:10:47.909 267 18183.02 68.38 52853.06 88888.00 2006-09-24 11:10:48.409 267 18183.02 68.55 52853.07 88888.00 2006-09-24 11:10:48.909 267 18182.96 68.65 52853.20 88888.00 2006-09-24 11:10:49.409 267 18183.01 68.72 52853.09 88888.00 2006-09-24 11:10:49.909 267 18183.00 68.72 52853.16 88888.00 2006-09-24 11:10:50.409 267 18182.96 68.67 52853.27 88888.00 2006-09-24 11:10:50.909 267 18183.11 68.59 52853.22 88888.00 2006-09-24 11:10:51.409 267 18183.15 68.59 52853.07 88888.00 2006-09-24 11:10:51.909 267 18183.06 68.55 52853.00 88888.00 2006-09-24 11:10:52.409 267 18183.02 68.55 52853.07 88888.00 2006-09-24 11:10:52.909 267 18183.00 68.50 52853.13 88888.00 2006-09-24 11:10:53.409 267 18182.96 68.52 52853.17 88888.00 2006-09-24 11:10:53.909 267 18182.86 68.42 52853.28 88888.00 2006-09-24 11:10:54.409 267 18182.82 68.39 52853.10 88888.00 2006-09-24 11:10:54.909 267 18182.77 68.38 52853.02 88888.00 2006-09-24 11:10:55.409 267 18182.86 68.43 52853.07 88888.00 2006-09-24 11:10:55.909 267 18182.91 68.36 52853.06 88888.00 2006-09-24 11:10:56.409 267 18182.94 68.31 52853.04 88888.00 2006-09-24 11:10:56.909 267 18183.05 68.23 52852.96 88888.00 2006-09-24 11:10:57.409 267 18183.16 68.30 52852.74 88888.00 2006-09-24 11:10:57.909 267 18183.31 68.28 52852.55 88888.00 2006-09-24 11:10:58.409 267 18183.31 68.16 52852.58 88888.00 2006-09-24 11:10:58.909 267 18183.38 68.09 52852.60 88888.00 2006-09-24 11:10:59.409 267 18183.47 68.03 52852.63 88888.00 2006-09-24 11:10:59.909 267 18183.50 68.08 52852.73 88888.00 2006-09-24 11:11:00.409 267 18183.37 68.03 52852.85 88888.00 2006-09-24 11:11:00.909 267 18183.24 67.95 52852.88 88888.00 2006-09-24 11:11:01.409 267 18183.20 68.04 52852.83 88888.00 2006-09-24 11:11:01.909 267 18183.33 68.07 52852.73 88888.00 2006-09-24 11:11:02.409 267 18183.44 68.09 52852.66 88888.00 2006-09-24 11:11:02.909 267 18183.47 68.12 52852.59 88888.00 2006-09-24 11:11:03.409 267 18183.48 68.19 52852.70 88888.00 2006-09-24 11:11:03.909 267 18183.59 68.14 52852.82 88888.00 2006-09-24 11:11:04.409 267 18183.72 68.09 52852.73 88888.00 2006-09-24 11:11:04.909 267 18183.84 68.09 52852.76 88888.00 2006-09-24 11:11:05.409 267 18183.82 68.09 52852.96 88888.00 2006-09-24 11:11:05.909 267 18183.84 68.12 52852.97 88888.00 2006-09-24 11:11:06.409 267 18183.79 68.19 52852.87 88888.00 2006-09-24 11:11:06.909 267 18183.80 68.16 52852.84 88888.00 2006-09-24 11:11:07.409 267 18183.83 68.15 52852.83 88888.00 2006-09-24 11:11:07.909 267 18183.84 68.11 52852.84 88888.00 2006-09-24 11:11:08.409 267 18183.71 68.18 52852.81 88888.00 2006-09-24 11:11:08.909 267 18183.61 68.22 52852.85 88888.00 2006-09-24 11:11:09.409 267 18183.53 68.16 52852.98 88888.00 2006-09-24 11:11:09.909 267 18183.50 68.08 52852.89 88888.00 2006-09-24 11:11:10.409 267 18183.44 68.10 52852.88 88888.00 2006-09-24 11:11:10.909 267 18183.47 68.19 52852.82 88888.00 2006-09-24 11:11:11.409 267 18183.39 68.24 52852.83 88888.00 2006-09-24 11:11:11.909 267 18183.26 68.18 52852.59 88888.00 2006-09-24 11:11:12.409 267 18183.18 68.16 52852.43 88888.00 2006-09-24 11:11:12.909 267 18183.24 68.15 52852.70 88888.00 2006-09-24 11:11:13.409 267 18183.28 68.18 52852.76 88888.00 2006-09-24 11:11:13.909 267 18183.24 68.25 52852.61 88888.00 2006-09-24 11:11:14.409 267 18183.14 68.39 52852.63 88888.00 2006-09-24 11:11:14.909 267 18183.24 68.44 52852.55 88888.00 2006-09-24 11:11:15.409 267 18183.20 68.44 52852.56 88888.00 2006-09-24 11:11:15.909 267 18183.13 68.51 52852.58 88888.00 2006-09-24 11:11:16.409 267 18183.05 68.63 52852.60 88888.00 2006-09-24 11:11:16.909 267 18183.13 68.56 52852.55 88888.00 2006-09-24 11:11:17.409 267 18183.17 68.61 52852.64 88888.00 2006-09-24 11:11:17.909 267 18183.14 68.69 52852.67 88888.00 2006-09-24 11:11:18.409 267 18183.06 68.72 52852.69 88888.00 2006-09-24 11:11:18.909 267 18183.04 68.78 52852.50 88888.00 2006-09-24 11:11:19.409 267 18182.95 68.85 52852.54 88888.00 2006-09-24 11:11:19.909 267 18182.94 68.88 52852.64 88888.00 2006-09-24 11:11:20.409 267 18182.94 68.88 52852.63 88888.00 2006-09-24 11:11:20.909 267 18182.88 68.87 52852.54 88888.00 2006-09-24 11:11:21.409 267 18182.91 68.81 52852.31 88888.00 2006-09-24 11:11:21.909 267 18182.82 68.71 52852.24 88888.00 2006-09-24 11:11:22.409 267 18182.79 68.73 52852.24 88888.00 2006-09-24 11:11:22.909 267 18182.74 68.85 52852.27 88888.00 2006-09-24 11:11:23.409 267 18182.62 68.90 52852.46 88888.00 2006-09-24 11:11:23.909 267 18182.50 68.99 52852.47 88888.00 2006-09-24 11:11:24.409 267 18182.52 68.98 52852.39 88888.00 2006-09-24 11:11:24.909 267 18182.41 68.96 52852.38 88888.00 2006-09-24 11:11:25.409 267 18182.22 69.02 52852.43 88888.00 2006-09-24 11:11:25.909 267 18182.24 69.04 52852.46 88888.00 2006-09-24 11:11:26.409 267 18182.19 69.06 52852.30 88888.00 2006-09-24 11:11:26.909 267 18182.10 69.04 52852.38 88888.00 2006-09-24 11:11:27.409 267 18182.18 69.01 52852.49 88888.00 2006-09-24 11:11:27.909 267 18182.10 68.97 52852.58 88888.00 2006-09-24 11:11:28.409 267 18182.07 69.04 52852.61 88888.00 2006-09-24 11:11:28.909 267 18181.84 69.04 52852.54 88888.00 2006-09-24 11:11:29.409 267 18181.76 69.05 52852.64 88888.00 2006-09-24 11:11:29.909 267 18181.89 69.03 52852.59 88888.00 2006-09-24 11:11:30.409 267 18181.93 69.10 52852.58 88888.00 2006-09-24 11:11:30.909 267 18181.77 69.12 52852.61 88888.00 2006-09-24 11:11:31.409 267 18181.65 69.14 52852.58 88888.00 2006-09-24 11:11:31.909 267 18181.59 69.12 52852.61 88888.00 2006-09-24 11:11:32.409 267 18181.71 69.13 52852.61 88888.00 2006-09-24 11:11:32.909 267 18181.76 69.11 52852.63 88888.00 2006-09-24 11:11:33.409 267 18181.89 69.23 52852.69 88888.00 2006-09-24 11:11:33.909 267 18181.90 69.37 52852.71 88888.00 2006-09-24 11:11:34.409 267 18181.95 69.39 52852.76 88888.00 2006-09-24 11:11:34.909 267 18181.92 69.48 52852.78 88888.00 2006-09-24 11:11:35.409 267 18181.83 69.50 52852.81 88888.00 2006-09-24 11:11:35.909 267 18181.85 69.59 52852.85 88888.00 2006-09-24 11:11:36.409 267 18181.78 69.65 52852.83 88888.00 2006-09-24 11:11:36.909 267 18181.66 69.64 52852.84 88888.00 2006-09-24 11:11:37.409 267 18181.73 69.39 52852.89 88888.00 2006-09-24 11:11:37.909 267 18181.72 69.30 52852.86 88888.00 2006-09-24 11:11:38.409 267 18181.72 69.24 52852.82 88888.00 2006-09-24 11:11:38.909 267 18181.70 69.20 52852.86 88888.00 2006-09-24 11:11:39.409 267 18181.61 69.23 52853.04 88888.00 2006-09-24 11:11:39.909 267 18181.45 69.36 52853.06 88888.00 2006-09-24 11:11:40.409 267 18181.46 69.68 52852.91 88888.00 2006-09-24 11:11:40.909 267 18181.39 69.92 52852.91 88888.00 2006-09-24 11:11:41.409 267 18181.29 69.87 52852.90 88888.00 2006-09-24 11:11:41.909 267 18181.30 69.90 52852.90 88888.00 2006-09-24 11:11:42.409 267 18181.29 69.96 52852.84 88888.00 2006-09-24 11:11:42.909 267 18181.21 69.98 52852.88 88888.00 2006-09-24 11:11:43.409 267 18181.13 70.18 52852.76 88888.00 2006-09-24 11:11:43.909 267 18181.08 70.14 52852.66 88888.00 2006-09-24 11:11:44.409 267 18181.02 70.14 52852.56 88888.00 2006-09-24 11:11:44.909 267 18180.94 70.16 52852.53 88888.00 2006-09-24 11:11:45.409 267 18180.63 70.16 52852.51 88888.00 2006-09-24 11:11:45.909 267 18180.67 70.20 52852.63 88888.00 2006-09-24 11:11:46.409 267 18180.65 70.28 52852.54 88888.00 2006-09-24 11:11:46.909 267 18180.57 70.30 52852.44 88888.00 2006-09-24 11:11:47.409 267 18180.37 70.39 52852.50 88888.00 2006-09-24 11:11:47.909 267 18180.16 70.38 52852.47 88888.00 2006-09-24 11:11:48.409 267 18180.09 70.37 52852.40 88888.00 2006-09-24 11:11:48.909 267 18180.05 70.34 52852.28 88888.00 2006-09-24 11:11:49.409 267 18179.87 70.37 52852.32 88888.00 2006-09-24 11:11:49.909 267 18179.71 70.45 52852.21 88888.00 2006-09-24 11:11:50.409 267 18179.76 70.40 52852.11 88888.00 2006-09-24 11:11:50.909 267 18179.56 70.41 52851.97 88888.00 2006-09-24 11:11:51.409 267 18179.25 70.36 52851.96 88888.00 2006-09-24 11:11:51.909 267 18179.14 70.42 52851.86 88888.00 2006-09-24 11:11:52.409 267 18179.04 70.46 52851.83 88888.00 2006-09-24 11:11:52.909 267 18178.95 70.51 52851.70 88888.00 2006-09-24 11:11:53.409 267 18178.72 70.54 52851.45 88888.00 2006-09-24 11:11:53.909 267 18178.63 70.49 52851.44 88888.00 2006-09-24 11:11:54.409 267 18178.63 70.40 52851.37 88888.00 2006-09-24 11:11:54.909 267 18178.52 70.37 52851.30 88888.00 2006-09-24 11:11:55.409 267 18178.38 70.37 52851.31 88888.00 2006-09-24 11:11:55.909 267 18178.46 70.36 52851.31 88888.00 2006-09-24 11:11:56.409 267 18178.26 70.37 52851.27 88888.00 2006-09-24 11:11:56.909 267 18177.92 70.40 52851.30 88888.00 2006-09-24 11:11:57.409 267 18177.73 70.38 52851.46 88888.00 2006-09-24 11:11:57.909 267 18177.49 70.36 52851.25 88888.00 2006-09-24 11:11:58.409 267 18177.23 70.19 52851.10 88888.00 2006-09-24 11:11:58.909 267 18177.17 70.07 52851.20 88888.00 2006-09-24 11:11:59.409 267 18177.05 70.01 52851.09 88888.00 2006-09-24 11:11:59.909 267 18176.96 69.92 52851.09 88888.00 2006-09-24 11:12:00.409 267 18176.77 69.82 52850.96 88888.00 2006-09-24 11:12:00.909 267 18176.65 69.82 52850.77 88888.00 2006-09-24 11:12:01.409 267 18176.53 69.81 52850.88 88888.00 2006-09-24 11:12:01.909 267 18176.46 69.73 52850.93 88888.00 2006-09-24 11:12:02.409 267 18176.43 69.68 52850.74 88888.00 2006-09-24 11:12:02.909 267 18176.29 69.58 52850.75 88888.00 2006-09-24 11:12:03.409 267 18176.06 69.45 52850.86 88888.00 2006-09-24 11:12:03.909 267 18175.98 69.28 52850.76 88888.00 2006-09-24 11:12:04.409 267 18176.17 69.12 52850.80 88888.00 2006-09-24 11:12:04.909 267 18176.18 69.09 52850.70 88888.00 2006-09-24 11:12:05.409 267 18176.09 69.06 52850.52 88888.00 2006-09-24 11:12:05.909 267 18175.99 68.95 52850.46 88888.00 2006-09-24 11:12:06.409 267 18175.78 68.83 52850.56 88888.00 2006-09-24 11:12:06.909 267 18175.79 68.64 52850.45 88888.00 2006-09-24 11:12:07.409 267 18175.73 68.59 52850.29 88888.00 2006-09-24 11:12:07.909 267 18175.82 68.48 52850.15 88888.00 2006-09-24 11:12:08.409 267 18175.91 68.45 52850.24 88888.00 2006-09-24 11:12:08.909 267 18176.06 68.48 52850.22 88888.00 2006-09-24 11:12:09.409 267 18176.13 68.47 52850.07 88888.00 2006-09-24 11:12:09.909 267 18176.20 68.44 52849.97 88888.00 2006-09-24 11:12:10.409 267 18176.32 68.35 52850.18 88888.00 2006-09-24 11:12:10.909 267 18176.31 68.26 52850.29 88888.00 2006-09-24 11:12:11.409 267 18176.21 68.31 52850.17 88888.00 2006-09-24 11:12:11.909 267 18176.01 68.26 52850.11 88888.00 2006-09-24 11:12:12.409 267 18176.00 68.17 52850.03 88888.00 2006-09-24 11:12:12.909 267 18175.99 68.12 52849.84 88888.00 2006-09-24 11:12:13.409 267 18176.08 68.12 52849.64 88888.00 2006-09-24 11:12:13.909 267 18176.18 68.17 52849.52 88888.00 2006-09-24 11:12:14.409 267 18176.16 68.15 52849.52 88888.00 2006-09-24 11:12:14.909 267 18175.92 68.14 52849.44 88888.00 2006-09-24 11:12:15.409 267 18176.00 68.13 52849.40 88888.00 2006-09-24 11:12:15.909 267 18175.92 68.12 52849.35 88888.00 2006-09-24 11:12:16.409 267 18175.71 68.23 52849.40 88888.00 2006-09-24 11:12:16.909 267 18175.67 68.25 52849.31 88888.00 2006-09-24 11:12:17.409 267 18175.59 68.20 52849.29 88888.00 2006-09-24 11:12:17.909 267 18175.42 68.24 52849.06 88888.00 2006-09-24 11:12:18.409 267 18175.20 68.25 52848.95 88888.00 2006-09-24 11:12:18.909 267 18175.25 68.22 52849.06 88888.00 2006-09-24 11:12:19.409 267 18175.23 68.32 52849.10 88888.00 2006-09-24 11:12:19.909 267 18175.15 68.40 52849.18 88888.00 2006-09-24 11:12:20.409 267 18175.04 68.43 52849.08 88888.00 2006-09-24 11:12:20.909 267 18174.97 68.52 52848.77 88888.00 2006-09-24 11:12:21.409 267 18174.92 68.57 52848.69 88888.00 2006-09-24 11:12:21.909 267 18175.04 68.64 52848.79 88888.00 2006-09-24 11:12:22.409 267 18175.08 68.68 52848.95 88888.00 2006-09-24 11:12:22.909 267 18175.11 68.80 52848.90 88888.00 2006-09-24 11:12:23.409 267 18175.09 68.87 52848.68 88888.00 2006-09-24 11:12:23.909 267 18175.11 69.02 52848.52 88888.00 2006-09-24 11:12:24.409 267 18175.13 69.14 52848.45 88888.00 2006-09-24 11:12:24.909 267 18175.20 69.16 52848.45 88888.00 2006-09-24 11:12:25.409 267 18175.16 69.18 52848.41 88888.00 2006-09-24 11:12:25.909 267 18175.09 69.19 52848.29 88888.00 2006-09-24 11:12:26.409 267 18174.76 69.22 52848.13 88888.00 2006-09-24 11:12:26.909 267 18174.73 69.28 52848.03 88888.00 2006-09-24 11:12:27.409 267 18174.92 69.35 52847.92 88888.00 2006-09-24 11:12:27.909 267 18174.95 69.40 52847.85 88888.00 2006-09-24 11:12:28.409 267 18175.04 69.36 52847.88 88888.00 2006-09-24 11:12:28.909 267 18174.99 69.40 52847.79 88888.00 2006-09-24 11:12:29.409 267 18174.97 69.43 52847.85 88888.00 2006-09-24 11:12:29.909 267 18174.89 69.43 52847.90 88888.00 2006-09-24 11:12:30.409 267 18174.87 69.50 52847.86 88888.00 2006-09-24 11:12:30.909 267 18174.99 69.53 52847.89 88888.00 2006-09-24 11:12:31.409 267 18175.05 69.57 52847.96 88888.00 2006-09-24 11:12:31.909 267 18175.21 69.55 52848.05 88888.00 2006-09-24 11:12:32.409 267 18175.27 69.57 52847.99 88888.00 2006-09-24 11:12:32.909 267 18175.19 69.54 52847.92 88888.00 2006-09-24 11:12:33.409 267 18175.09 69.58 52847.85 88888.00 2006-09-24 11:12:33.909 267 18175.22 69.66 52847.76 88888.00 2006-09-24 11:12:34.409 267 18175.38 69.68 52847.77 88888.00 2006-09-24 11:12:34.909 267 18175.51 69.73 52847.77 88888.00 2006-09-24 11:12:35.409 267 18175.52 69.87 52847.85 88888.00 2006-09-24 11:12:35.909 267 18175.49 70.00 52847.88 88888.00 2006-09-24 11:12:36.409 267 18175.46 70.13 52847.90 88888.00 2006-09-24 11:12:36.909 267 18175.34 70.21 52847.82 88888.00 2006-09-24 11:12:37.409 267 18175.29 70.25 52847.91 88888.00 2006-09-24 11:12:37.909 267 18175.27 70.28 52847.79 88888.00 2006-09-24 11:12:38.409 267 18175.29 70.43 52847.87 88888.00 2006-09-24 11:12:38.909 267 18175.30 70.56 52847.91 88888.00 2006-09-24 11:12:39.409 267 18175.26 70.80 52848.10 88888.00 2006-09-24 11:12:39.909 267 18175.27 70.89 52848.23 88888.00 2006-09-24 11:12:40.409 267 18175.24 70.85 52848.10 88888.00 2006-09-24 11:12:40.909 267 18175.16 70.85 52848.13 88888.00 2006-09-24 11:12:41.409 267 18175.21 70.94 52848.02 88888.00 2006-09-24 11:12:41.909 267 18175.17 70.97 52848.10 88888.00 2006-09-24 11:12:42.409 267 18175.11 70.95 52848.13 88888.00 2006-09-24 11:12:42.909 267 18175.08 70.95 52848.25 88888.00 2006-09-24 11:12:43.409 267 18175.09 71.14 52848.43 88888.00 2006-09-24 11:12:43.909 267 18175.13 71.15 52848.38 88888.00 2006-09-24 11:12:44.409 267 18175.22 71.25 52848.32 88888.00 2006-09-24 11:12:44.909 267 18175.21 71.36 52848.45 88888.00 2006-09-24 11:12:45.409 267 18175.27 71.47 52848.58 88888.00 2006-09-24 11:12:45.909 267 18175.38 71.51 52848.63 88888.00 2006-09-24 11:12:46.409 267 18175.32 71.52 52848.54 88888.00 2006-09-24 11:12:46.909 267 18175.38 71.59 52848.46 88888.00 2006-09-24 11:12:47.409 267 18175.37 71.52 52848.44 88888.00 2006-09-24 11:12:47.909 267 18175.42 71.52 52848.43 88888.00 2006-09-24 11:12:48.409 267 18175.34 71.56 52848.53 88888.00 2006-09-24 11:12:48.909 267 18175.41 71.61 52848.55 88888.00 2006-09-24 11:12:49.409 267 18175.48 71.65 52848.30 88888.00 2006-09-24 11:12:49.909 267 18175.52 71.57 52848.20 88888.00 2006-09-24 11:12:50.409 267 18175.37 71.67 52848.19 88888.00 2006-09-24 11:12:50.909 267 18175.34 71.80 52848.13 88888.00 2006-09-24 11:12:51.409 267 18175.17 71.84 52848.17 88888.00 2006-09-24 11:12:51.909 267 18175.00 71.88 52848.15 88888.00 2006-09-24 11:12:52.409 267 18175.00 71.96 52848.23 88888.00 2006-09-24 11:12:52.909 267 18175.13 72.09 52848.29 88888.00 2006-09-24 11:12:53.409 267 18175.31 72.19 52848.17 88888.00 2006-09-24 11:12:53.909 267 18175.33 72.26 52848.19 88888.00 2006-09-24 11:12:54.409 267 18175.31 72.44 52848.21 88888.00 2006-09-24 11:12:54.909 267 18175.40 72.62 52848.21 88888.00 2006-09-24 11:12:55.409 267 18175.49 72.80 52848.20 88888.00 2006-09-24 11:12:55.909 267 18175.62 72.90 52848.26 88888.00 2006-09-24 11:12:56.409 267 18175.69 73.06 52848.36 88888.00 2006-09-24 11:12:56.909 267 18175.68 73.24 52848.41 88888.00 2006-09-24 11:12:57.409 267 18175.74 73.37 52848.29 88888.00 2006-09-24 11:12:57.909 267 18175.77 73.47 52848.38 88888.00 2006-09-24 11:12:58.409 267 18175.67 73.52 52848.53 88888.00 2006-09-24 11:12:58.909 267 18175.68 73.56 52848.61 88888.00 2006-09-24 11:12:59.409 267 18175.70 73.64 52848.65 88888.00 2006-09-24 11:12:59.909 267 18175.64 73.77 52848.56 88888.00 2006-09-24 11:13:00.409 267 18175.64 73.89 52848.54 88888.00 2006-09-24 11:13:00.909 267 18175.79 73.91 52848.47 88888.00 2006-09-24 11:13:01.409 267 18175.97 73.99 52848.37 88888.00 2006-09-24 11:13:01.909 267 18176.03 74.17 52848.30 88888.00 2006-09-24 11:13:02.409 267 18176.14 74.30 52848.29 88888.00 2006-09-24 11:13:02.909 267 18176.17 74.29 52848.33 88888.00 2006-09-24 11:13:03.409 267 18176.22 74.36 52848.35 88888.00 2006-09-24 11:13:03.909 267 18176.18 74.59 52848.32 88888.00 2006-09-24 11:13:04.409 267 18176.28 74.64 52848.45 88888.00 2006-09-24 11:13:04.909 267 18176.32 74.66 52848.44 88888.00 2006-09-24 11:13:05.409 267 18176.31 74.79 52848.36 88888.00 2006-09-24 11:13:05.909 267 18176.28 74.82 52848.21 88888.00 2006-09-24 11:13:06.409 267 18176.42 74.78 52848.12 88888.00 2006-09-24 11:13:06.909 267 18176.60 74.81 52848.08 88888.00 2006-09-24 11:13:07.409 267 18176.77 74.87 52848.13 88888.00 2006-09-24 11:13:07.909 267 18176.97 74.87 52848.05 88888.00 2006-09-24 11:13:08.409 267 18177.03 74.90 52848.03 88888.00 2006-09-24 11:13:08.909 267 18177.07 74.89 52848.03 88888.00 2006-09-24 11:13:09.409 267 18177.14 74.83 52847.97 88888.00 2006-09-24 11:13:09.909 267 18177.09 74.91 52847.95 88888.00 2006-09-24 11:13:10.409 267 18177.14 74.90 52847.89 88888.00 2006-09-24 11:13:10.909 267 18177.33 74.98 52847.75 88888.00 2006-09-24 11:13:11.409 267 18177.50 75.03 52847.60 88888.00 2006-09-24 11:13:11.909 267 18177.58 75.12 52847.54 88888.00 2006-09-24 11:13:12.409 267 18177.73 75.13 52847.65 88888.00 2006-09-24 11:13:12.909 267 18177.69 75.09 52847.76 88888.00 2006-09-24 11:13:13.409 267 18177.62 75.08 52847.85 88888.00 2006-09-24 11:13:13.909 267 18177.65 74.99 52847.78 88888.00 2006-09-24 11:13:14.409 267 18177.79 74.95 52847.75 88888.00 2006-09-24 11:13:14.909 267 18177.75 74.87 52847.70 88888.00 2006-09-24 11:13:15.409 267 18177.79 74.72 52847.76 88888.00 2006-09-24 11:13:15.909 267 18177.86 74.54 52847.82 88888.00 2006-09-24 11:13:16.409 267 18177.87 74.42 52847.91 88888.00 2006-09-24 11:13:16.909 267 18177.87 74.30 52847.96 88888.00 2006-09-24 11:13:17.409 267 18177.83 74.17 52847.87 88888.00 2006-09-24 11:13:17.909 267 18177.93 74.09 52847.76 88888.00 2006-09-24 11:13:18.409 267 18177.95 73.97 52847.78 88888.00 2006-09-24 11:13:18.909 267 18177.98 73.75 52848.12 88888.00 2006-09-24 11:13:19.409 267 18177.95 73.63 52848.14 88888.00 2006-09-24 11:13:19.909 267 18177.96 73.49 52848.08 88888.00 2006-09-24 11:13:20.409 267 18177.92 73.42 52848.11 88888.00 2006-09-24 11:13:20.909 267 18177.76 73.44 52848.25 88888.00 2006-09-24 11:13:21.409 267 18177.88 73.42 52848.28 88888.00 2006-09-24 11:13:21.909 267 18177.93 73.36 52848.31 88888.00 2006-09-24 11:13:22.409 267 18177.85 73.34 52848.32 88888.00 2006-09-24 11:13:22.909 267 18177.73 73.25 52848.31 88888.00 2006-09-24 11:13:23.409 267 18177.57 73.20 52848.28 88888.00 2006-09-24 11:13:23.909 267 18177.54 73.12 52848.29 88888.00 2006-09-24 11:13:24.409 267 18177.51 73.08 52848.34 88888.00 2006-09-24 11:13:24.909 267 18177.33 73.10 52848.38 88888.00 2006-09-24 11:13:25.409 267 18177.15 73.07 52848.53 88888.00 2006-09-24 11:13:25.909 267 18177.05 72.98 52848.37 88888.00 2006-09-24 11:13:26.409 267 18177.01 72.91 52848.44 88888.00 2006-09-24 11:13:26.909 267 18176.93 72.94 52848.41 88888.00 2006-09-24 11:13:27.409 267 18176.79 72.84 52848.33 88888.00 2006-09-24 11:13:27.909 267 18176.75 72.87 52848.29 88888.00 2006-09-24 11:13:28.409 267 18176.69 72.76 52848.38 88888.00 2006-09-24 11:13:28.909 267 18176.63 72.78 52848.41 88888.00 2006-09-24 11:13:29.409 267 18176.50 72.81 52848.25 88888.00 2006-09-24 11:13:29.909 267 18176.32 72.78 52848.36 88888.00 2006-09-24 11:13:30.409 267 18176.24 72.78 52848.25 88888.00 2006-09-24 11:13:30.909 267 18175.97 72.90 52848.15 88888.00 2006-09-24 11:13:31.409 267 18175.77 72.97 52848.18 88888.00 2006-09-24 11:13:31.909 267 18175.75 73.01 52848.31 88888.00 2006-09-24 11:13:32.409 267 18175.75 73.08 52848.31 88888.00 2006-09-24 11:13:32.909 267 18175.65 73.14 52848.36 88888.00 2006-09-24 11:13:33.409 267 18175.57 73.17 52848.21 88888.00 2006-09-24 11:13:33.909 267 18175.46 73.18 52848.22 88888.00 2006-09-24 11:13:34.409 267 18175.49 73.33 52848.36 88888.00 2006-09-24 11:13:34.909 267 18175.43 73.36 52848.21 88888.00 2006-09-24 11:13:35.409 267 18175.58 73.31 52847.92 88888.00 2006-09-24 11:13:35.909 267 18175.70 73.39 52848.03 88888.00 2006-09-24 11:13:36.409 267 18175.79 73.45 52848.18 88888.00 2006-09-24 11:13:36.909 267 18175.77 73.47 52848.03 88888.00 2006-09-24 11:13:37.409 267 18175.78 73.49 52848.07 88888.00 2006-09-24 11:13:37.909 267 18175.76 73.65 52848.08 88888.00 2006-09-24 11:13:38.409 267 18175.80 73.66 52848.05 88888.00 2006-09-24 11:13:38.909 267 18175.78 73.80 52847.90 88888.00 2006-09-24 11:13:39.409 267 18175.66 74.01 52847.72 88888.00 2006-09-24 11:13:39.909 267 18175.67 74.17 52847.71 88888.00 2006-09-24 11:13:40.409 267 18175.60 74.40 52847.72 88888.00 2006-09-24 11:13:40.909 267 18175.64 74.56 52847.67 88888.00 2006-09-24 11:13:41.409 267 18175.66 74.65 52847.61 88888.00 2006-09-24 11:13:41.909 267 18175.74 74.82 52847.53 88888.00 2006-09-24 11:13:42.409 267 18175.68 74.91 52847.33 88888.00 2006-09-24 11:13:42.909 267 18175.63 75.06 52847.21 88888.00 2006-09-24 11:13:43.409 267 18175.70 75.17 52847.06 88888.00 2006-09-24 11:13:43.909 267 18175.92 75.12 52847.02 88888.00 2006-09-24 11:13:44.409 267 18176.01 75.00 52846.84 88888.00 2006-09-24 11:13:44.909 267 18176.00 75.16 52846.89 88888.00 2006-09-24 11:13:45.409 267 18176.13 75.23 52846.70 88888.00 2006-09-24 11:13:45.909 267 18176.38 75.19 52846.69 88888.00 2006-09-24 11:13:46.409 267 18176.49 75.32 52846.63 88888.00 2006-09-24 11:13:46.909 267 18176.68 75.39 52846.58 88888.00 2006-09-24 11:13:47.409 267 18176.84 75.53 52846.50 88888.00 2006-09-24 11:13:47.909 267 18176.90 75.64 52846.39 88888.00 2006-09-24 11:13:48.409 267 18177.04 75.67 52846.38 88888.00 2006-09-24 11:13:48.909 267 18177.32 75.67 52846.38 88888.00 2006-09-24 11:13:49.409 267 18177.41 75.73 52846.32 88888.00 2006-09-24 11:13:49.909 267 18177.48 75.83 52846.39 88888.00 2006-09-24 11:13:50.409 267 18177.72 75.99 52846.47 88888.00 2006-09-24 11:13:50.909 267 18178.12 76.17 52846.31 88888.00 2006-09-24 11:13:51.409 267 18178.30 76.38 52846.23 88888.00 2006-09-24 11:13:51.909 267 18178.57 76.59 52846.24 88888.00 2006-09-24 11:13:52.409 267 18178.80 76.83 52846.35 88888.00 2006-09-24 11:13:52.909 267 18178.85 77.09 52846.49 88888.00 2006-09-24 11:13:53.409 267 18179.00 77.15 52846.51 88888.00 2006-09-24 11:13:53.909 267 18179.04 77.18 52846.48 88888.00 2006-09-24 11:13:54.409 267 18179.24 77.22 52846.45 88888.00 2006-09-24 11:13:54.909 267 18179.32 77.21 52846.59 88888.00 2006-09-24 11:13:55.409 267 18179.40 77.14 52846.60 88888.00 2006-09-24 11:13:55.909 267 18179.40 77.09 52846.57 88888.00 2006-09-24 11:13:56.409 267 18179.46 76.98 52846.57 88888.00 2006-09-24 11:13:56.909 267 18179.75 76.88 52846.71 88888.00 2006-09-24 11:13:57.409 267 18179.98 76.88 52846.84 88888.00 2006-09-24 11:13:57.909 267 18180.10 76.96 52846.70 88888.00 2006-09-24 11:13:58.409 267 18180.11 76.89 52846.59 88888.00 2006-09-24 11:13:58.909 267 18180.20 76.85 52846.73 88888.00 2006-09-24 11:13:59.409 267 18180.18 76.82 52846.97 88888.00 2006-09-24 11:13:59.909 267 18180.16 76.66 52847.17 88888.00 2006-09-24 11:14:00.409 267 18180.21 76.63 52847.26 88888.00 2006-09-24 11:14:00.909 267 18180.19 76.49 52847.31 88888.00 2006-09-24 11:14:01.409 267 18180.27 76.37 52847.33 88888.00 2006-09-24 11:14:01.909 267 18180.46 76.35 52847.41 88888.00 2006-09-24 11:14:02.409 267 18180.35 76.32 52847.40 88888.00 2006-09-24 11:14:02.909 267 18180.32 76.21 52847.47 88888.00 2006-09-24 11:14:03.409 267 18180.30 76.18 52847.68 88888.00 2006-09-24 11:14:03.909 267 18180.37 76.19 52847.64 88888.00 2006-09-24 11:14:04.409 267 18180.52 76.19 52847.67 88888.00 2006-09-24 11:14:04.909 267 18180.47 76.16 52847.86 88888.00 2006-09-24 11:14:05.409 267 18180.46 76.17 52847.96 88888.00 2006-09-24 11:14:05.909 267 18180.46 76.23 52847.98 88888.00 2006-09-24 11:14:06.409 267 18180.41 76.33 52848.12 88888.00 2006-09-24 11:14:06.909 267 18180.34 76.37 52848.20 88888.00 2006-09-24 11:14:07.409 267 18180.35 76.32 52848.19 88888.00 2006-09-24 11:14:07.909 267 18180.23 76.31 52848.20 88888.00 2006-09-24 11:14:08.409 267 18180.19 76.39 52848.31 88888.00 2006-09-24 11:14:08.909 267 18180.09 76.47 52848.48 88888.00 2006-09-24 11:14:09.409 267 18180.00 76.47 52848.54 88888.00 2006-09-24 11:14:09.909 267 18180.08 76.53 52848.55 88888.00 2006-09-24 11:14:10.409 267 18180.11 76.63 52848.56 88888.00 2006-09-24 11:14:10.909 267 18180.23 76.73 52848.54 88888.00 2006-09-24 11:14:11.409 267 18180.37 76.70 52848.38 88888.00 2006-09-24 11:14:11.909 267 18180.40 76.72 52848.24 88888.00 2006-09-24 11:14:12.409 267 18180.24 76.80 52848.25 88888.00 2006-09-24 11:14:12.909 267 18180.40 76.82 52848.37 88888.00 2006-09-24 11:14:13.409 267 18180.57 76.92 52848.41 88888.00 2006-09-24 11:14:13.909 267 18180.75 77.09 52848.43 88888.00 2006-09-24 11:14:14.409 267 18180.85 77.19 52848.38 88888.00 2006-09-24 11:14:14.909 267 18180.73 77.29 52848.37 88888.00 2006-09-24 11:14:15.409 267 18180.69 77.39 52848.28 88888.00 2006-09-24 11:14:15.909 267 18180.61 77.51 52848.18 88888.00 2006-09-24 11:14:16.409 267 18180.55 77.46 52848.24 88888.00 2006-09-24 11:14:16.909 267 18180.69 77.51 52848.15 88888.00 2006-09-24 11:14:17.409 267 18180.62 77.67 52848.20 88888.00 2006-09-24 11:14:17.909 267 18180.57 77.82 52848.23 88888.00 2006-09-24 11:14:18.409 267 18180.41 77.84 52848.25 88888.00 2006-09-24 11:14:18.909 267 18180.43 77.90 52848.22 88888.00 2006-09-24 11:14:19.409 267 18180.44 78.12 52848.17 88888.00 2006-09-24 11:14:19.909 267 18180.43 78.15 52848.18 88888.00 2006-09-24 11:14:20.409 267 18180.51 78.17 52848.10 88888.00 2006-09-24 11:14:20.909 267 18180.56 78.24 52847.97 88888.00 2006-09-24 11:14:21.409 267 18180.58 78.22 52848.00 88888.00 2006-09-24 11:14:21.909 267 18180.66 78.18 52848.07 88888.00 2006-09-24 11:14:22.409 267 18180.67 78.29 52848.06 88888.00 2006-09-24 11:14:22.909 267 18180.67 78.35 52848.02 88888.00 2006-09-24 11:14:23.409 267 18180.76 78.39 52847.98 88888.00 2006-09-24 11:14:23.909 267 18180.85 78.45 52847.89 88888.00 2006-09-24 11:14:24.409 267 18180.90 78.54 52847.95 88888.00 2006-09-24 11:14:24.909 267 18181.08 78.66 52847.80 88888.00 2006-09-24 11:14:25.409 267 18180.95 78.61 52847.79 88888.00 2006-09-24 11:14:25.909 267 18180.91 78.58 52847.71 88888.00 2006-09-24 11:14:26.409 267 18181.12 78.74 52847.65 88888.00 2006-09-24 11:14:26.909 267 18181.22 78.90 52847.72 88888.00 2006-09-24 11:14:27.409 267 18181.29 78.95 52847.65 88888.00 2006-09-24 11:14:27.909 267 18181.38 79.04 52847.59 88888.00 2006-09-24 11:14:28.409 267 18181.41 79.03 52847.63 88888.00 2006-09-24 11:14:28.909 267 18181.54 79.05 52847.85 88888.00 2006-09-24 11:14:29.409 267 18181.67 79.04 52847.87 88888.00 2006-09-24 11:14:29.909 267 18181.84 79.07 52847.86 88888.00 2006-09-24 11:14:30.409 267 18181.95 79.11 52847.78 88888.00 2006-09-24 11:14:30.909 267 18182.04 79.08 52847.62 88888.00 2006-09-24 11:14:31.409 267 18182.18 79.11 52847.78 88888.00 2006-09-24 11:14:31.909 267 18182.36 79.20 52847.78 88888.00 2006-09-24 11:14:32.409 267 18182.31 79.30 52847.83 88888.00 2006-09-24 11:14:32.909 267 18182.46 79.40 52847.95 88888.00 2006-09-24 11:14:33.409 267 18182.54 79.41 52847.91 88888.00 2006-09-24 11:14:33.909 267 18182.64 79.46 52847.80 88888.00 2006-09-24 11:14:34.409 267 18182.70 79.47 52847.76 88888.00 2006-09-24 11:14:34.909 267 18182.77 79.46 52847.83 88888.00 2006-09-24 11:14:35.409 267 18183.14 79.42 52847.80 88888.00 2006-09-24 11:14:35.909 267 18183.18 79.28 52847.74 88888.00 2006-09-24 11:14:36.409 267 18183.30 79.20 52847.68 88888.00 2006-09-24 11:14:36.909 267 18183.40 79.16 52847.79 88888.00 2006-09-24 11:14:37.409 267 18183.57 79.05 52847.87 88888.00 2006-09-24 11:14:37.909 267 18183.70 78.99 52847.86 88888.00 2006-09-24 11:14:38.409 267 18183.89 78.94 52847.94 88888.00 2006-09-24 11:14:38.909 267 18183.94 78.82 52847.98 88888.00 2006-09-24 11:14:39.409 267 18184.03 78.74 52847.99 88888.00 2006-09-24 11:14:39.909 267 18184.10 78.67 52848.06 88888.00 2006-09-24 11:14:40.409 267 18184.23 78.58 52848.09 88888.00 2006-09-24 11:14:40.909 267 18184.36 78.54 52848.10 88888.00 2006-09-24 11:14:41.409 267 18184.38 78.54 52848.22 88888.00 2006-09-24 11:14:41.909 267 18184.48 78.54 52848.30 88888.00 2006-09-24 11:14:42.409 267 18184.49 78.51 52848.29 88888.00 2006-09-24 11:14:42.909 267 18184.67 78.46 52848.30 88888.00 2006-09-24 11:14:43.409 267 18184.80 78.41 52848.34 88888.00 2006-09-24 11:14:43.909 267 18184.98 78.34 52848.60 88888.00 2006-09-24 11:14:44.409 267 18184.99 78.47 52848.95 88888.00 2006-09-24 11:14:44.909 267 18185.13 78.51 52849.02 88888.00 2006-09-24 11:14:45.409 267 18185.24 78.55 52848.94 88888.00 2006-09-24 11:14:45.909 267 18185.37 78.52 52848.90 88888.00 2006-09-24 11:14:46.409 267 18185.59 78.53 52849.03 88888.00 2006-09-24 11:14:46.909 267 18185.83 78.53 52849.03 88888.00 2006-09-24 11:14:47.409 267 18185.88 78.58 52849.14 88888.00 2006-09-24 11:14:47.909 267 18185.90 78.63 52849.22 88888.00 2006-09-24 11:14:48.409 267 18185.85 78.70 52849.48 88888.00 2006-09-24 11:14:48.909 267 18185.80 78.67 52849.46 88888.00 2006-09-24 11:14:49.409 267 18185.89 78.67 52849.38 88888.00 2006-09-24 11:14:49.909 267 18185.92 78.65 52849.38 88888.00 2006-09-24 11:14:50.409 267 18185.88 78.59 52849.37 88888.00 2006-09-24 11:14:50.909 267 18185.84 78.65 52849.28 88888.00 2006-09-24 11:14:51.409 267 18185.90 78.67 52849.41 88888.00 2006-09-24 11:14:51.909 267 18185.94 78.73 52849.35 88888.00 2006-09-24 11:14:52.409 267 18185.87 78.71 52849.24 88888.00 2006-09-24 11:14:52.909 267 18185.95 78.65 52849.36 88888.00 2006-09-24 11:14:53.409 267 18186.08 78.57 52849.39 88888.00 2006-09-24 11:14:53.909 267 18186.12 78.66 52849.29 88888.00 2006-09-24 11:14:54.409 267 18186.27 78.73 52849.34 88888.00 2006-09-24 11:14:54.909 267 18186.29 78.77 52849.30 88888.00 2006-09-24 11:14:55.409 267 18186.44 78.85 52849.16 88888.00 2006-09-24 11:14:55.909 267 18186.49 78.95 52849.21 88888.00 2006-09-24 11:14:56.409 267 18186.51 79.03 52849.29 88888.00 2006-09-24 11:14:56.909 267 18186.56 79.05 52849.26 88888.00 2006-09-24 11:14:57.409 267 18186.53 79.12 52849.33 88888.00 2006-09-24 11:14:57.909 267 18186.61 79.13 52849.35 88888.00 2006-09-24 11:14:58.409 267 18186.62 79.21 52849.48 88888.00 2006-09-24 11:14:58.909 267 18186.62 79.32 52849.39 88888.00 2006-09-24 11:14:59.409 267 18186.70 79.37 52849.30 88888.00 2006-09-24 11:14:59.909 267 18186.68 79.43 52849.25 88888.00 2006-09-24 11:15:00.409 267 18186.62 79.56 52849.22 88888.00 2006-09-24 11:15:00.909 267 18186.73 79.72 52849.22 88888.00 2006-09-24 11:15:01.409 267 18186.83 79.81 52849.26 88888.00 2006-09-24 11:15:01.909 267 18186.97 79.81 52849.25 88888.00 2006-09-24 11:15:02.409 267 18187.19 79.86 52849.25 88888.00 2006-09-24 11:15:02.909 267 18187.14 79.92 52849.19 88888.00 2006-09-24 11:15:03.409 267 18187.16 80.02 52849.30 88888.00 2006-09-24 11:15:03.909 267 18187.32 80.08 52849.36 88888.00 2006-09-24 11:15:04.409 267 18187.33 80.10 52849.39 88888.00 2006-09-24 11:15:04.909 267 18187.41 80.12 52849.36 88888.00 2006-09-24 11:15:05.409 267 18187.51 80.25 52849.14 88888.00 2006-09-24 11:15:05.909 267 18187.51 80.19 52849.14 88888.00 2006-09-24 11:15:06.409 267 18187.54 80.16 52849.14 88888.00 2006-09-24 11:15:06.909 267 18187.61 80.15 52849.06 88888.00 2006-09-24 11:15:07.409 267 18187.69 80.06 52848.99 88888.00 2006-09-24 11:15:07.909 267 18187.71 79.97 52848.90 88888.00 2006-09-24 11:15:08.409 267 18187.74 79.94 52848.99 88888.00 2006-09-24 11:15:08.909 267 18187.73 79.92 52849.12 88888.00 2006-09-24 11:15:09.409 267 18188.04 79.97 52849.10 88888.00 2006-09-24 11:15:09.909 267 18188.11 80.04 52849.14 88888.00 2006-09-24 11:15:10.409 267 18188.07 79.96 52849.18 88888.00 2006-09-24 11:15:10.909 267 18188.03 79.87 52849.18 88888.00 2006-09-24 11:15:11.409 267 18187.96 79.83 52849.15 88888.00 2006-09-24 11:15:11.909 267 18188.09 79.87 52849.22 88888.00 2006-09-24 11:15:12.409 267 18188.16 79.91 52849.17 88888.00 2006-09-24 11:15:12.909 267 18188.28 79.96 52849.17 88888.00 2006-09-24 11:15:13.409 267 18188.26 79.97 52849.25 88888.00 2006-09-24 11:15:13.909 267 18188.29 80.03 52849.34 88888.00 2006-09-24 11:15:14.409 267 18188.24 80.10 52849.35 88888.00 2006-09-24 11:15:14.909 267 18188.34 80.15 52849.37 88888.00 2006-09-24 11:15:15.409 267 18188.41 80.15 52849.47 88888.00 2006-09-24 11:15:15.909 267 18188.37 80.16 52849.39 88888.00 2006-09-24 11:15:16.409 267 18188.37 80.14 52849.31 88888.00 2006-09-24 11:15:16.909 267 18188.38 80.15 52849.48 88888.00 2006-09-24 11:15:17.409 267 18188.47 80.15 52849.42 88888.00 2006-09-24 11:15:17.909 267 18188.59 80.10 52849.36 88888.00 2006-09-24 11:15:18.409 267 18188.71 80.11 52849.37 88888.00 2006-09-24 11:15:18.909 267 18188.79 80.03 52849.39 88888.00 2006-09-24 11:15:19.409 267 18188.88 80.00 52849.44 88888.00 2006-09-24 11:15:19.909 267 18188.87 79.94 52849.40 88888.00 2006-09-24 11:15:20.409 267 18188.88 79.75 52849.19 88888.00 2006-09-24 11:15:20.909 267 18189.01 79.75 52849.11 88888.00 2006-09-24 11:15:21.409 267 18189.03 79.66 52849.13 88888.00 2006-09-24 11:15:21.909 267 18188.98 79.61 52849.15 88888.00 2006-09-24 11:15:22.409 267 18188.96 79.59 52849.27 88888.00 2006-09-24 11:15:22.909 267 18188.85 79.57 52849.51 88888.00 2006-09-24 11:15:23.409 267 18188.76 79.54 52849.47 88888.00 2006-09-24 11:15:23.909 267 18188.74 79.52 52849.11 88888.00 2006-09-24 11:15:24.409 267 18188.67 79.49 52849.01 88888.00 2006-09-24 11:15:24.909 267 18188.59 79.50 52849.10 88888.00 2006-09-24 11:15:25.409 267 18188.63 79.50 52849.31 88888.00 2006-09-24 11:15:25.909 267 18188.76 79.48 52849.21 88888.00 2006-09-24 11:15:26.409 267 18188.84 79.41 52849.12 88888.00 2006-09-24 11:15:26.909 267 18188.93 79.36 52849.11 88888.00 2006-09-24 11:15:27.409 267 18188.99 79.30 52849.07 88888.00 2006-09-24 11:15:27.909 267 18188.91 79.28 52849.16 88888.00 2006-09-24 11:15:28.409 267 18188.85 79.25 52849.22 88888.00 2006-09-24 11:15:28.909 267 18188.82 79.19 52849.18 88888.00 2006-09-24 11:15:29.409 267 18188.79 79.20 52849.13 88888.00 2006-09-24 11:15:29.909 267 18188.70 79.16 52849.02 88888.00 2006-09-24 11:15:30.409 267 18188.68 79.13 52848.92 88888.00 2006-09-24 11:15:30.909 267 18188.67 79.08 52848.96 88888.00 2006-09-24 11:15:31.409 267 18188.73 79.05 52849.11 88888.00 2006-09-24 11:15:31.909 267 18188.63 79.02 52849.07 88888.00 2006-09-24 11:15:32.409 267 18188.60 78.92 52849.07 88888.00 2006-09-24 11:15:32.909 267 18188.61 78.86 52848.91 88888.00 2006-09-24 11:15:33.409 267 18188.68 78.84 52848.80 88888.00 2006-09-24 11:15:33.909 267 18188.58 78.81 52848.81 88888.00 2006-09-24 11:15:34.409 267 18188.56 78.80 52848.80 88888.00 2006-09-24 11:15:34.909 267 18188.55 78.82 52848.86 88888.00 2006-09-24 11:15:35.409 267 18188.54 78.70 52848.72 88888.00 2006-09-24 11:15:35.909 267 18188.45 78.58 52848.78 88888.00 2006-09-24 11:15:36.409 267 18188.40 78.45 52848.86 88888.00 2006-09-24 11:15:36.909 267 18188.32 78.36 52848.98 88888.00 2006-09-24 11:15:37.409 267 18188.35 78.25 52848.79 88888.00 2006-09-24 11:15:37.909 267 18188.40 78.22 52848.65 88888.00 2006-09-24 11:15:38.409 267 18188.44 78.29 52848.50 88888.00 2006-09-24 11:15:38.909 267 18188.48 78.13 52848.55 88888.00 2006-09-24 11:15:39.409 267 18188.33 78.02 52848.54 88888.00 2006-09-24 11:15:39.909 267 18188.25 78.01 52848.44 88888.00 2006-09-24 11:15:40.409 267 18188.06 77.91 52848.36 88888.00 2006-09-24 11:15:40.909 267 18187.91 77.84 52848.22 88888.00 2006-09-24 11:15:41.409 267 18188.04 77.81 52848.21 88888.00 2006-09-24 11:15:41.909 267 18188.05 77.72 52848.23 88888.00 2006-09-24 11:15:42.409 267 18187.98 77.63 52848.26 88888.00 2006-09-24 11:15:42.909 267 18187.95 77.47 52848.15 88888.00 2006-09-24 11:15:43.409 267 18187.86 77.35 52847.98 88888.00 2006-09-24 11:15:43.909 267 18187.85 77.32 52847.88 88888.00 2006-09-24 11:15:44.409 267 18187.70 77.36 52847.80 88888.00 2006-09-24 11:15:44.909 267 18187.52 77.32 52847.80 88888.00 2006-09-24 11:15:45.409 267 18187.37 77.22 52847.82 88888.00 2006-09-24 11:15:45.909 267 18187.28 77.18 52847.96 88888.00 2006-09-24 11:15:46.409 267 18187.25 77.26 52848.07 88888.00 2006-09-24 11:15:46.909 267 18187.15 77.30 52848.01 88888.00 2006-09-24 11:15:47.409 267 18187.05 77.25 52848.05 88888.00 2006-09-24 11:15:47.909 267 18186.91 77.21 52848.01 88888.00 2006-09-24 11:15:48.409 267 18186.66 77.14 52847.94 88888.00 2006-09-24 11:15:48.909 267 18186.49 77.00 52847.98 88888.00 2006-09-24 11:15:49.409 267 18186.49 76.91 52847.92 88888.00 2006-09-24 11:15:49.909 267 18186.44 76.88 52847.86 88888.00 2006-09-24 11:15:50.409 267 18186.37 76.80 52847.77 88888.00 2006-09-24 11:15:50.909 267 18186.29 76.65 52847.64 88888.00 2006-09-24 11:15:51.409 267 18186.18 76.57 52847.63 88888.00 2006-09-24 11:15:51.909 267 18186.08 76.53 52847.52 88888.00 2006-09-24 11:15:52.409 267 18186.02 76.40 52847.48 88888.00 2006-09-24 11:15:52.909 267 18185.96 76.29 52847.37 88888.00 2006-09-24 11:15:53.409 267 18185.81 76.23 52847.31 88888.00 2006-09-24 11:15:53.909 267 18185.52 76.24 52847.25 88888.00 2006-09-24 11:15:54.409 267 18185.29 76.34 52847.18 88888.00 2006-09-24 11:15:54.909 267 18185.33 76.29 52847.16 88888.00 2006-09-24 11:15:55.409 267 18185.33 76.14 52846.84 88888.00 2006-09-24 11:15:55.909 267 18185.36 76.16 52846.63 88888.00 2006-09-24 11:15:56.409 267 18185.24 76.09 52846.67 88888.00 2006-09-24 11:15:56.909 267 18185.10 76.03 52846.58 88888.00 2006-09-24 11:15:57.409 267 18184.89 75.95 52846.47 88888.00 2006-09-24 11:15:57.909 267 18184.83 76.09 52846.38 88888.00 2006-09-24 11:15:58.409 267 18184.71 76.19 52846.45 88888.00 2006-09-24 11:15:58.909 267 18184.70 76.16 52846.46 88888.00 2006-09-24 11:15:59.409 267 18184.55 76.08 52846.45 88888.00 2006-09-24 11:15:59.909 267 18184.42 75.95 52846.45 88888.00 2006-09-24 11:16:00.409 267 18184.34 75.87 52846.26 88888.00 2006-09-24 11:16:00.909 267 18184.27 75.80 52846.16 88888.00 2006-09-24 11:16:01.409 267 18184.13 75.81 52846.09 88888.00 2006-09-24 11:16:01.909 267 18183.94 75.81 52846.12 88888.00 2006-09-24 11:16:02.409 267 18183.78 75.78 52846.05 88888.00 2006-09-24 11:16:02.909 267 18183.63 75.78 52845.90 88888.00 2006-09-24 11:16:03.409 267 18183.47 75.71 52845.89 88888.00 2006-09-24 11:16:03.909 267 18183.35 75.63 52845.96 88888.00 2006-09-24 11:16:04.409 267 18183.16 75.61 52845.88 88888.00 2006-09-24 11:16:04.909 267 18183.11 75.59 52845.60 88888.00 2006-09-24 11:16:05.409 267 18182.90 75.53 52845.58 88888.00 2006-09-24 11:16:05.909 267 18182.76 75.45 52845.76 88888.00 2006-09-24 11:16:06.409 267 18182.86 75.53 52845.75 88888.00 2006-09-24 11:16:06.909 267 18182.61 75.46 52845.71 88888.00 2006-09-24 11:16:07.409 267 18182.54 75.38 52845.60 88888.00 2006-09-24 11:16:07.909 267 18182.54 75.34 52845.63 88888.00 2006-09-24 11:16:08.409 267 18182.41 75.33 52845.58 88888.00 2006-09-24 11:16:08.909 267 18182.46 75.30 52845.51 88888.00 2006-09-24 11:16:09.409 267 18182.48 75.36 52845.41 88888.00 2006-09-24 11:16:09.909 267 18182.42 75.35 52845.46 88888.00 2006-09-24 11:16:10.409 267 18182.33 75.32 52845.40 88888.00 2006-09-24 11:16:10.909 267 18182.11 75.26 52845.19 88888.00 2006-09-24 11:16:11.409 267 18182.00 75.19 52845.05 88888.00 2006-09-24 11:16:11.909 267 18181.96 75.16 52845.10 88888.00 2006-09-24 11:16:12.409 267 18181.90 75.13 52845.13 88888.00 2006-09-24 11:16:12.909 267 18181.94 75.15 52845.09 88888.00 2006-09-24 11:16:13.409 267 18181.81 75.28 52845.06 88888.00 2006-09-24 11:16:13.909 267 18181.53 75.33 52844.96 88888.00 2006-09-24 11:16:14.409 267 18181.53 75.26 52844.93 88888.00 2006-09-24 11:16:14.909 267 18181.74 75.25 52844.87 88888.00 2006-09-24 11:16:15.409 267 18181.68 75.25 52844.92 88888.00 2006-09-24 11:16:15.909 267 18181.72 75.33 52844.86 88888.00 2006-09-24 11:16:16.409 267 18181.74 75.35 52844.77 88888.00 2006-09-24 11:16:16.909 267 18181.68 75.33 52844.78 88888.00 2006-09-24 11:16:17.409 267 18181.64 75.35 52844.90 88888.00 2006-09-24 11:16:17.909 267 18181.60 75.42 52844.89 88888.00 2006-09-24 11:16:18.409 267 18181.59 75.49 52844.83 88888.00 2006-09-24 11:16:18.909 267 18181.59 75.55 52844.89 88888.00 2006-09-24 11:16:19.409 267 18181.66 75.59 52844.78 88888.00 2006-09-24 11:16:19.909 267 18181.56 75.64 52844.75 88888.00 2006-09-24 11:16:20.409 267 18181.57 75.62 52844.73 88888.00 2006-09-24 11:16:20.909 267 18181.48 75.64 52844.69 88888.00 2006-09-24 11:16:21.409 267 18181.45 75.61 52844.63 88888.00 2006-09-24 11:16:21.909 267 18181.31 75.61 52844.67 88888.00 2006-09-24 11:16:22.409 267 18181.24 75.68 52844.55 88888.00 2006-09-24 11:16:22.909 267 18181.17 75.66 52844.52 88888.00 2006-09-24 11:16:23.409 267 18181.19 75.64 52844.55 88888.00 2006-09-24 11:16:23.909 267 18181.27 75.56 52844.53 88888.00 2006-09-24 11:16:24.409 267 18181.31 75.57 52844.58 88888.00 2006-09-24 11:16:24.909 267 18181.14 75.54 52844.60 88888.00 2006-09-24 11:16:25.409 267 18181.00 75.54 52844.39 88888.00 2006-09-24 11:16:25.909 267 18180.97 75.54 52844.14 88888.00 2006-09-24 11:16:26.409 267 18180.89 75.64 52844.04 88888.00 2006-09-24 11:16:26.909 267 18180.98 75.65 52844.24 88888.00 2006-09-24 11:16:27.409 267 18181.07 75.72 52844.39 88888.00 2006-09-24 11:16:27.909 267 18181.02 75.84 52844.24 88888.00 2006-09-24 11:16:28.409 267 18181.02 75.89 52844.23 88888.00 2006-09-24 11:16:28.909 267 18180.95 75.96 52844.39 88888.00 2006-09-24 11:16:29.409 267 18181.03 75.96 52844.44 88888.00 2006-09-24 11:16:29.909 267 18181.05 76.04 52844.36 88888.00 2006-09-24 11:16:30.409 267 18181.00 76.02 52844.13 88888.00 2006-09-24 11:16:30.909 267 18180.97 75.96 52843.90 88888.00 2006-09-24 11:16:31.409 267 18180.95 75.97 52843.77 88888.00 2006-09-24 11:16:31.909 267 18181.06 75.96 52843.74 88888.00 2006-09-24 11:16:32.409 267 18180.98 75.98 52843.84 88888.00 2006-09-24 11:16:32.909 267 18181.05 75.98 52843.80 88888.00 2006-09-24 11:16:33.409 267 18181.02 76.02 52843.69 88888.00 2006-09-24 11:16:33.909 267 18181.01 75.98 52843.58 88888.00 2006-09-24 11:16:34.406 267 18180.92 76.02 52843.42 88888.00 2006-09-24 11:16:34.906 267 18180.89 76.03 52843.22 88888.00 2006-09-24 11:16:35.406 267 18180.92 76.07 52843.30 88888.00 2006-09-24 11:16:35.906 267 18180.88 76.12 52843.18 88888.00 2006-09-24 11:16:36.406 267 18180.97 76.06 52843.09 88888.00 2006-09-24 11:16:36.906 267 18180.83 76.02 52843.07 88888.00 2006-09-24 11:16:37.406 267 18180.72 76.00 52843.18 88888.00 2006-09-24 11:16:37.906 267 18180.74 76.00 52843.18 88888.00 2006-09-24 11:16:38.406 267 18180.76 75.90 52843.18 88888.00 2006-09-24 11:16:38.906 267 18180.75 75.82 52843.19 88888.00 2006-09-24 11:16:39.406 267 18180.73 75.90 52843.07 88888.00 2006-09-24 11:16:39.906 267 18180.51 75.92 52842.91 88888.00 2006-09-24 11:16:40.406 267 18180.67 75.85 52842.74 88888.00 2006-09-24 11:16:40.906 267 18180.95 75.85 52842.56 88888.00 2006-09-24 11:16:41.406 267 18181.03 75.85 52842.58 88888.00 2006-09-24 11:16:41.906 267 18180.99 75.79 52842.68 88888.00 2006-09-24 11:16:42.406 267 18180.97 75.81 52842.67 88888.00 2006-09-24 11:16:42.906 267 18181.05 75.80 52842.61 88888.00 2006-09-24 11:16:43.406 267 18181.20 75.77 52842.63 88888.00 2006-09-24 11:16:43.906 267 18180.86 75.81 52842.58 88888.00 2006-09-24 11:16:44.406 267 18180.99 75.78 52842.61 88888.00 2006-09-24 11:16:44.906 267 18181.13 75.71 52842.66 88888.00 2006-09-24 11:16:45.406 267 18181.28 75.65 52842.69 88888.00 2006-09-24 11:16:45.906 267 18181.21 75.65 52842.42 88888.00 2006-09-24 11:16:46.406 267 18181.24 75.65 52842.35 88888.00 2006-09-24 11:16:46.906 267 18181.25 75.62 52842.44 88888.00 2006-09-24 11:16:47.406 267 18181.10 75.57 52842.42 88888.00 2006-09-24 11:16:47.906 267 18180.81 75.65 52842.37 88888.00 2006-09-24 11:16:48.406 267 18180.52 75.67 52842.38 88888.00 2006-09-24 11:16:48.906 267 18180.33 75.70 52842.48 88888.00 2006-09-24 11:16:49.406 267 18180.19 75.76 52842.61 88888.00 2006-09-24 11:16:49.906 267 18180.14 75.68 52842.65 88888.00 2006-09-24 11:16:50.406 267 18180.12 75.53 52842.58 88888.00 2006-09-24 11:16:50.906 267 18179.99 75.46 52842.57 88888.00 2006-09-24 11:16:51.406 267 18179.83 75.32 52842.61 88888.00 2006-09-24 11:16:51.906 267 18179.48 75.16 52842.54 88888.00 2006-09-24 11:16:52.406 267 18179.42 75.07 52842.58 88888.00 2006-09-24 11:16:52.906 267 18179.22 75.01 52842.55 88888.00 2006-09-24 11:16:53.406 267 18179.09 75.01 52842.60 88888.00 2006-09-24 11:16:53.906 267 18178.94 75.03 52842.55 88888.00 2006-09-24 11:16:54.406 267 18178.90 75.00 52842.52 88888.00 2006-09-24 11:16:54.906 267 18178.92 75.01 52842.38 88888.00 2006-09-24 11:16:55.406 267 18179.14 75.10 52842.41 88888.00 2006-09-24 11:16:55.906 267 18179.06 75.20 52842.51 88888.00 2006-09-24 11:16:56.406 267 18178.85 75.24 52842.50 88888.00 2006-09-24 11:16:56.906 267 18178.69 75.37 52842.41 88888.00 2006-09-24 11:16:57.406 267 18178.75 75.48 52842.34 88888.00 2006-09-24 11:16:57.906 267 18178.83 75.53 52842.38 88888.00 2006-09-24 11:16:58.406 267 18178.86 75.56 52842.38 88888.00 2006-09-24 11:16:58.906 267 18178.86 75.65 52842.48 88888.00 2006-09-24 11:16:59.406 267 18178.94 75.71 52842.51 88888.00 2006-09-24 11:16:59.906 267 18178.82 75.86 52842.37 88888.00 2006-09-24 11:17:00.406 267 18178.90 76.04 52842.39 88888.00 2006-09-24 11:17:00.906 267 18178.91 76.17 52842.44 88888.00 2006-09-24 11:17:01.406 267 18178.90 76.20 52842.48 88888.00 2006-09-24 11:17:01.906 267 18178.89 76.19 52842.42 88888.00 2006-09-24 11:17:02.406 267 18178.71 76.33 52842.29 88888.00 2006-09-24 11:17:02.906 267 18178.70 76.39 52842.25 88888.00 2006-09-24 11:17:03.406 267 18178.73 76.46 52842.18 88888.00 2006-09-24 11:17:03.906 267 18178.71 76.53 52842.28 88888.00 2006-09-24 11:17:04.406 267 18178.78 76.53 52842.25 88888.00 2006-09-24 11:17:04.906 267 18178.82 76.59 52841.95 88888.00 2006-09-24 11:17:05.406 267 18178.77 76.77 52841.79 88888.00 2006-09-24 11:17:05.906 267 18178.77 76.94 52841.77 88888.00 2006-09-24 11:17:06.406 267 18178.79 77.05 52841.74 88888.00 2006-09-24 11:17:06.906 267 18178.72 77.16 52841.69 88888.00 2006-09-24 11:17:07.406 267 18178.61 77.23 52841.74 88888.00 2006-09-24 11:17:07.906 267 18178.58 77.29 52841.64 88888.00 2006-09-24 11:17:08.406 267 18178.71 77.35 52841.53 88888.00 2006-09-24 11:17:08.906 267 18178.71 77.41 52841.51 88888.00 2006-09-24 11:17:09.406 267 18178.58 77.35 52841.39 88888.00 2006-09-24 11:17:09.906 267 18178.46 77.36 52841.38 88888.00 2006-09-24 11:17:10.406 267 18178.44 77.35 52841.60 88888.00 2006-09-24 11:17:10.906 267 18178.55 77.47 52841.52 88888.00 2006-09-24 11:17:11.406 267 18178.69 77.51 52841.40 88888.00 2006-09-24 11:17:11.906 267 18178.72 77.52 52841.26 88888.00 2006-09-24 11:17:12.406 267 18178.53 77.54 52841.23 88888.00 2006-09-24 11:17:12.906 267 18178.67 77.54 52841.16 88888.00 2006-09-24 11:17:13.406 267 18178.70 77.52 52841.22 88888.00 2006-09-24 11:17:13.906 267 18178.45 77.46 52841.12 88888.00 2006-09-24 11:17:14.406 267 18178.40 77.41 52841.02 88888.00 2006-09-24 11:17:14.906 267 18178.59 77.40 52840.99 88888.00 2006-09-24 11:17:15.406 267 18178.64 77.45 52841.02 88888.00 2006-09-24 11:17:15.906 267 18178.61 77.45 52841.04 88888.00 2006-09-24 11:17:16.406 267 18178.66 77.44 52841.13 88888.00 2006-09-24 11:17:16.906 267 18178.68 77.42 52841.05 88888.00 2006-09-24 11:17:17.406 267 18178.77 77.39 52840.93 88888.00 2006-09-24 11:17:17.906 267 18178.84 77.34 52840.90 88888.00 2006-09-24 11:17:18.406 267 18178.93 77.32 52840.95 88888.00 2006-09-24 11:17:18.906 267 18179.02 77.34 52841.00 88888.00 2006-09-24 11:17:19.406 267 18179.17 77.23 52840.98 88888.00 2006-09-24 11:17:19.906 267 18179.29 77.18 52841.10 88888.00 2006-09-24 11:17:20.406 267 18179.40 77.25 52840.98 88888.00 2006-09-24 11:17:20.906 267 18179.65 77.24 52841.02 88888.00 2006-09-24 11:17:21.406 267 18179.65 77.22 52841.21 88888.00 2006-09-24 11:17:21.906 267 18179.43 77.29 52841.15 88888.00 2006-09-24 11:17:22.406 267 18179.57 77.28 52841.05 88888.00 2006-09-24 11:17:22.906 267 18179.68 77.14 52841.03 88888.00 2006-09-24 11:17:23.406 267 18179.69 77.16 52841.16 88888.00 2006-09-24 11:17:23.906 267 18179.58 77.25 52841.46 88888.00 2006-09-24 11:17:24.406 267 18179.60 77.18 52841.63 88888.00 2006-09-24 11:17:24.906 267 18179.62 77.13 52841.64 88888.00 2006-09-24 11:17:25.406 267 18179.60 77.23 52841.67 88888.00 2006-09-24 11:17:25.906 267 18179.54 77.24 52841.67 88888.00 2006-09-24 11:17:26.406 267 18179.62 77.36 52841.62 88888.00 2006-09-24 11:17:26.906 267 18179.86 77.41 52841.63 88888.00 2006-09-24 11:17:27.406 267 18180.08 77.38 52841.70 88888.00 2006-09-24 11:17:27.906 267 18180.18 77.33 52841.73 88888.00 2006-09-24 11:17:28.406 267 18180.15 77.24 52841.77 88888.00 2006-09-24 11:17:28.906 267 18180.12 77.25 52841.71 88888.00 2006-09-24 11:17:29.406 267 18180.11 77.35 52841.56 88888.00 2006-09-24 11:17:29.906 267 18180.11 77.39 52841.65 88888.00 2006-09-24 11:17:30.406 267 18180.11 77.36 52841.65 88888.00 2006-09-24 11:17:30.906 267 18180.09 77.36 52841.69 88888.00 2006-09-24 11:17:31.406 267 18180.02 77.39 52841.72 88888.00 2006-09-24 11:17:31.906 267 18180.01 77.45 52841.65 88888.00 2006-09-24 11:17:32.406 267 18179.94 77.43 52841.64 88888.00 2006-09-24 11:17:32.906 267 18180.01 77.39 52841.62 88888.00 2006-09-24 11:17:33.406 267 18180.10 77.38 52841.62 88888.00 2006-09-24 11:17:33.906 267 18180.11 77.49 52841.56 88888.00 2006-09-24 11:17:34.406 267 18179.97 77.51 52841.40 88888.00 2006-09-24 11:17:34.906 267 18179.99 77.63 52841.45 88888.00 2006-09-24 11:17:35.406 267 18179.93 77.76 52841.41 88888.00 2006-09-24 11:17:35.906 267 18180.04 77.87 52841.44 88888.00 2006-09-24 11:17:36.406 267 18180.00 78.03 52841.52 88888.00 2006-09-24 11:17:36.906 267 18180.02 78.18 52841.59 88888.00 2006-09-24 11:17:37.406 267 18180.13 78.32 52841.52 88888.00 2006-09-24 11:17:37.906 267 18180.14 78.43 52841.48 88888.00 2006-09-24 11:17:38.406 267 18180.13 78.47 52841.50 88888.00 2006-09-24 11:17:38.906 267 18179.97 78.49 52841.53 88888.00 2006-09-24 11:17:39.406 267 18179.99 78.46 52841.51 88888.00 2006-09-24 11:17:39.906 267 18179.91 78.43 52841.41 88888.00 2006-09-24 11:17:40.406 267 18179.69 78.49 52841.37 88888.00 2006-09-24 11:17:40.906 267 18179.77 78.55 52841.27 88888.00 2006-09-24 11:17:41.406 267 18179.87 78.58 52841.16 88888.00 2006-09-24 11:17:41.906 267 18179.98 78.70 52841.24 88888.00 2006-09-24 11:17:42.406 267 18180.04 78.67 52841.19 88888.00 2006-09-24 11:17:42.906 267 18180.05 78.74 52841.14 88888.00 2006-09-24 11:17:43.406 267 18180.03 78.85 52841.14 88888.00 2006-09-24 11:17:43.906 267 18179.94 78.90 52841.25 88888.00 2006-09-24 11:17:44.406 267 18179.80 78.95 52841.21 88888.00 2006-09-24 11:17:44.906 267 18179.85 78.81 52841.17 88888.00 2006-09-24 11:17:45.406 267 18179.98 78.62 52841.26 88888.00 2006-09-24 11:17:45.906 267 18179.98 78.41 52841.23 88888.00 2006-09-24 11:17:46.406 267 18179.94 78.26 52841.16 88888.00 2006-09-24 11:17:46.906 267 18179.92 78.24 52841.13 88888.00 2006-09-24 11:17:47.406 267 18180.05 78.10 52841.14 88888.00 2006-09-24 11:17:47.906 267 18180.08 78.08 52841.09 88888.00 2006-09-24 11:17:48.406 267 18179.91 78.00 52840.98 88888.00 2006-09-24 11:17:48.906 267 18179.93 77.90 52840.92 88888.00 2006-09-24 11:17:49.406 267 18179.94 77.83 52840.87 88888.00 2006-09-24 11:17:49.906 267 18179.96 77.79 52840.79 88888.00 2006-09-24 11:17:50.406 267 18180.05 77.79 52840.79 88888.00 2006-09-24 11:17:50.906 267 18179.89 77.79 52840.90 88888.00 2006-09-24 11:17:51.406 267 18179.71 77.80 52841.01 88888.00 2006-09-24 11:17:51.906 267 18179.76 77.79 52840.90 88888.00 2006-09-24 11:17:52.406 267 18179.76 77.71 52840.84 88888.00 2006-09-24 11:17:52.906 267 18179.75 77.67 52840.98 88888.00 2006-09-24 11:17:53.406 267 18179.76 77.68 52841.05 88888.00 2006-09-24 11:17:53.906 267 18179.94 77.61 52841.18 88888.00 2006-09-24 11:17:54.406 267 18179.78 77.63 52841.34 88888.00 2006-09-24 11:17:54.906 267 18179.82 77.73 52841.33 88888.00 2006-09-24 11:17:55.406 267 18179.77 77.71 52841.26 88888.00 2006-09-24 11:17:55.906 267 18179.80 77.62 52841.38 88888.00 2006-09-24 11:17:56.406 267 18179.70 77.56 52841.52 88888.00 2006-09-24 11:17:56.906 267 18179.82 77.50 52841.46 88888.00 2006-09-24 11:17:57.406 267 18179.80 77.46 52841.27 88888.00 2006-09-24 11:17:57.906 267 18179.54 77.45 52841.27 88888.00 2006-09-24 11:17:58.406 267 18179.37 77.45 52841.36 88888.00 2006-09-24 11:17:58.906 267 18179.27 77.43 52841.38 88888.00 2006-09-24 11:17:59.406 267 18179.25 77.41 52841.50 88888.00 2006-09-24 11:17:59.906 267 18179.25 77.34 52841.61 88888.00 2006-09-24 11:18:00.406 267 18179.21 77.37 52841.56 88888.00 2006-09-24 11:18:00.906 267 18179.25 77.39 52841.42 88888.00 2006-09-24 11:18:01.406 267 18179.17 77.36 52841.48 88888.00 2006-09-24 11:18:01.906 267 18179.06 77.25 52841.49 88888.00 2006-09-24 11:18:02.406 267 18179.03 77.20 52841.40 88888.00 2006-09-24 11:18:02.906 267 18178.95 77.13 52841.37 88888.00 2006-09-24 11:18:03.406 267 18178.90 77.07 52841.37 88888.00 2006-09-24 11:18:03.906 267 18178.78 77.00 52841.46 88888.00 2006-09-24 11:18:04.406 267 18178.66 76.96 52841.39 88888.00 2006-09-24 11:18:04.906 267 18178.70 76.87 52841.24 88888.00 2006-09-24 11:18:05.406 267 18178.57 76.88 52841.18 88888.00 2006-09-24 11:18:05.906 267 18178.48 76.84 52841.11 88888.00 2006-09-24 11:18:06.406 267 18178.47 76.70 52841.06 88888.00 2006-09-24 11:18:06.906 267 18178.37 76.62 52841.11 88888.00 2006-09-24 11:18:07.406 267 18178.41 76.69 52841.11 88888.00 2006-09-24 11:18:07.906 267 18178.39 76.64 52841.13 88888.00 2006-09-24 11:18:08.406 267 18178.30 76.70 52841.19 88888.00 2006-09-24 11:18:08.906 267 18178.21 76.80 52841.11 88888.00 2006-09-24 11:18:09.406 267 18178.26 76.81 52841.06 88888.00 2006-09-24 11:18:09.906 267 18178.09 76.84 52841.00 88888.00 2006-09-24 11:18:10.406 267 18177.91 76.84 52840.93 88888.00 2006-09-24 11:18:10.906 267 18178.02 76.85 52840.91 88888.00 2006-09-24 11:18:11.406 267 18178.07 76.82 52840.93 88888.00 2006-09-24 11:18:11.906 267 18178.05 76.82 52840.93 88888.00 2006-09-24 11:18:12.406 267 18178.21 76.87 52840.86 88888.00 2006-09-24 11:18:12.906 267 18178.21 76.89 52840.82 88888.00 2006-09-24 11:18:13.406 267 18178.23 76.85 52840.70 88888.00 2006-09-24 11:18:13.906 267 18178.20 76.83 52840.75 88888.00 2006-09-24 11:18:14.406 267 18178.16 76.80 52840.84 88888.00 2006-09-24 11:18:14.906 267 18178.15 76.79 52840.74 88888.00 2006-09-24 11:18:15.406 267 18178.09 76.70 52840.66 88888.00 2006-09-24 11:18:15.906 267 18178.08 76.72 52840.65 88888.00 2006-09-24 11:18:16.406 267 18178.15 76.76 52840.89 88888.00 2006-09-24 11:18:16.906 267 18178.12 76.88 52840.94 88888.00 2006-09-24 11:18:17.406 267 18178.06 76.90 52840.83 88888.00 2006-09-24 11:18:17.906 267 18178.06 76.88 52840.81 88888.00 2006-09-24 11:18:18.406 267 18178.05 76.90 52840.82 88888.00 2006-09-24 11:18:18.906 267 18177.99 76.94 52840.74 88888.00 2006-09-24 11:18:19.406 267 18177.96 77.02 52840.75 88888.00 2006-09-24 11:18:19.906 267 18177.92 77.08 52840.69 88888.00 2006-09-24 11:18:20.406 267 18177.82 77.09 52840.58 88888.00 2006-09-24 11:18:20.906 267 18177.77 77.13 52840.57 88888.00 2006-09-24 11:18:21.406 267 18177.65 77.18 52840.55 88888.00 2006-09-24 11:18:21.906 267 18177.75 77.09 52840.52 88888.00 2006-09-24 11:18:22.406 267 18177.81 77.19 52840.40 88888.00 2006-09-24 11:18:22.906 267 18177.83 77.34 52840.14 88888.00 2006-09-24 11:18:23.406 267 18177.92 77.36 52840.08 88888.00 2006-09-24 11:18:23.906 267 18177.87 77.36 52840.16 88888.00 2006-09-24 11:18:24.406 267 18177.77 77.41 52840.29 88888.00 2006-09-24 11:18:24.906 267 18177.75 77.54 52840.25 88888.00 2006-09-24 11:18:25.406 267 18177.83 77.52 52840.24 88888.00 2006-09-24 11:18:25.906 267 18177.80 77.66 52840.23 88888.00 2006-09-24 11:18:26.406 267 18177.74 77.73 52840.21 88888.00 2006-09-24 11:18:26.906 267 18177.68 77.66 52839.99 88888.00 2006-09-24 11:18:27.406 267 18177.60 77.56 52840.09 88888.00 2006-09-24 11:18:27.906 267 18177.39 77.62 52840.02 88888.00 2006-09-24 11:18:28.406 267 18177.26 77.74 52839.99 88888.00 2006-09-24 11:18:28.906 267 18177.30 77.76 52839.97 88888.00 2006-09-24 11:18:29.406 267 18177.20 77.68 52839.95 88888.00 2006-09-24 11:18:29.906 267 18177.12 77.69 52839.90 88888.00 2006-09-24 11:18:30.406 267 18177.17 77.78 52839.89 88888.00 2006-09-24 11:18:30.906 267 18177.14 77.84 52840.01 88888.00 2006-09-24 11:18:31.406 267 18177.01 77.82 52840.11 88888.00 2006-09-24 11:18:31.906 267 18176.97 77.94 52840.19 88888.00 2006-09-24 11:18:32.406 267 18177.08 78.05 52840.20 88888.00 2006-09-24 11:18:32.906 267 18177.11 78.13 52840.23 88888.00 2006-09-24 11:18:33.406 267 18176.92 78.28 52840.17 88888.00 2006-09-24 11:18:33.906 267 18176.84 78.41 52840.05 88888.00 2006-09-24 11:18:34.406 267 18176.69 78.54 52840.12 88888.00 2006-09-24 11:18:34.906 267 18176.65 78.64 52840.28 88888.00 2006-09-24 11:18:35.406 267 18176.54 78.83 52840.23 88888.00 2006-09-24 11:18:35.906 267 18176.46 79.06 52840.05 88888.00 2006-09-24 11:18:36.406 267 18176.40 79.17 52840.16 88888.00 2006-09-24 11:18:36.906 267 18176.33 79.18 52840.42 88888.00 2006-09-24 11:18:37.406 267 18176.23 79.35 52840.47 88888.00 2006-09-24 11:18:37.906 267 18176.20 79.46 52840.53 88888.00 2006-09-24 11:18:38.406 267 18176.14 79.55 52840.53 88888.00 2006-09-24 11:18:38.906 267 18176.00 79.73 52840.59 88888.00 2006-09-24 11:18:39.406 267 18175.96 79.84 52840.60 88888.00 2006-09-24 11:18:39.906 267 18175.93 79.97 52840.55 88888.00 2006-09-24 11:18:40.406 267 18175.96 80.06 52840.49 88888.00 2006-09-24 11:18:40.906 267 18175.97 80.09 52840.51 88888.00 2006-09-24 11:18:41.406 267 18176.03 80.31 52840.58 88888.00 2006-09-24 11:18:41.906 267 18175.97 80.58 52840.65 88888.00 2006-09-24 11:18:42.406 267 18175.96 80.75 52840.66 88888.00 2006-09-24 11:18:42.906 267 18175.87 80.82 52840.74 88888.00 2006-09-24 11:18:43.406 267 18175.73 80.85 52840.54 88888.00 2006-09-24 11:18:43.906 267 18175.71 80.90 52840.43 88888.00 2006-09-24 11:18:44.406 267 18175.68 80.89 52840.49 88888.00 2006-09-24 11:18:44.906 267 18175.54 80.96 52840.49 88888.00 2006-09-24 11:18:45.406 267 18175.43 81.07 52840.54 88888.00 2006-09-24 11:18:45.906 267 18175.41 81.17 52840.53 88888.00 2006-09-24 11:18:46.406 267 18175.37 81.31 52840.41 88888.00 2006-09-24 11:18:46.906 267 18175.35 81.32 52840.34 88888.00 2006-09-24 11:18:47.406 267 18175.45 81.44 52840.33 88888.00 2006-09-24 11:18:47.906 267 18175.47 81.63 52840.41 88888.00 2006-09-24 11:18:48.406 267 18175.35 81.63 52840.49 88888.00 2006-09-24 11:18:48.906 267 18175.34 81.69 52840.46 88888.00 2006-09-24 11:18:49.406 267 18175.45 81.77 52840.48 88888.00 2006-09-24 11:18:49.906 267 18175.46 81.77 52840.58 88888.00 2006-09-24 11:18:50.406 267 18175.31 81.82 52840.45 88888.00 2006-09-24 11:18:50.906 267 18175.36 81.88 52840.47 88888.00 2006-09-24 11:18:51.406 267 18175.30 81.84 52840.41 88888.00 2006-09-24 11:18:51.906 267 18175.13 81.90 52840.44 88888.00 2006-09-24 11:18:52.406 267 18175.08 81.89 52840.44 88888.00 2006-09-24 11:18:52.906 267 18175.06 81.86 52840.37 88888.00 2006-09-24 11:18:53.406 267 18174.94 81.82 52840.36 88888.00 2006-09-24 11:18:53.906 267 18174.84 81.78 52840.36 88888.00 2006-09-24 11:18:54.406 267 18174.83 81.75 52840.49 88888.00 2006-09-24 11:18:54.906 267 18174.80 81.75 52840.41 88888.00 2006-09-24 11:18:55.406 267 18174.91 81.70 52840.44 88888.00 2006-09-24 11:18:55.906 267 18174.91 81.67 52840.38 88888.00 2006-09-24 11:18:56.406 267 18174.94 81.61 52840.26 88888.00 2006-09-24 11:18:56.906 267 18174.91 81.54 52840.17 88888.00 2006-09-24 11:18:57.406 267 18174.82 81.50 52840.17 88888.00 2006-09-24 11:18:57.906 267 18174.89 81.44 52840.20 88888.00 2006-09-24 11:18:58.406 267 18174.87 81.45 52840.21 88888.00 2006-09-24 11:18:58.906 267 18174.67 81.34 52840.17 88888.00 2006-09-24 11:18:59.406 267 18174.60 81.29 52840.16 88888.00 2006-09-24 11:18:59.906 267 18174.69 81.24 52840.09 88888.00 2006-09-24 11:19:00.406 267 18174.69 81.26 52840.01 88888.00 2006-09-24 11:19:00.906 267 18174.56 81.20 52839.99 88888.00 2006-09-24 11:19:01.406 267 18174.40 81.10 52840.14 88888.00 2006-09-24 11:19:01.906 267 18174.34 81.04 52839.96 88888.00 2006-09-24 11:19:02.406 267 18174.39 81.02 52839.83 88888.00 2006-09-24 11:19:02.906 267 18174.41 80.92 52839.77 88888.00 2006-09-24 11:19:03.406 267 18174.26 80.79 52839.79 88888.00 2006-09-24 11:19:03.906 267 18174.30 80.74 52839.87 88888.00 2006-09-24 11:19:04.406 267 18174.33 80.79 52839.87 88888.00 2006-09-24 11:19:04.906 267 18174.21 80.73 52839.83 88888.00 2006-09-24 11:19:05.406 267 18174.06 80.69 52839.80 88888.00 2006-09-24 11:19:05.906 267 18174.14 80.62 52839.63 88888.00 2006-09-24 11:19:06.406 267 18173.97 80.51 52839.52 88888.00 2006-09-24 11:19:06.906 267 18173.85 80.47 52839.52 88888.00 2006-09-24 11:19:07.406 267 18173.85 80.42 52839.60 88888.00 2006-09-24 11:19:07.906 267 18173.81 80.33 52839.71 88888.00 2006-09-24 11:19:08.406 267 18173.77 80.28 52839.78 88888.00 2006-09-24 11:19:08.906 267 18173.83 80.20 52839.84 88888.00 2006-09-24 11:19:09.406 267 18173.90 80.09 52839.73 88888.00 2006-09-24 11:19:09.906 267 18173.60 80.08 52839.68 88888.00 2006-09-24 11:19:10.406 267 18173.58 80.10 52839.71 88888.00 2006-09-24 11:19:10.906 267 18173.52 80.10 52839.67 88888.00 2006-09-24 11:19:11.406 267 18173.41 80.07 52839.59 88888.00 2006-09-24 11:19:11.906 267 18173.24 80.02 52839.64 88888.00 2006-09-24 11:19:12.406 267 18173.28 80.02 52839.61 88888.00 2006-09-24 11:19:12.906 267 18173.32 80.11 52839.65 88888.00 2006-09-24 11:19:13.406 267 18173.14 80.17 52839.66 88888.00 2006-09-24 11:19:13.906 267 18173.31 80.18 52839.54 88888.00 2006-09-24 11:19:14.406 267 18173.36 80.24 52839.38 88888.00 2006-09-24 11:19:14.906 267 18173.43 80.30 52839.41 88888.00 2006-09-24 11:19:15.406 267 18173.32 80.38 52839.44 88888.00 2006-09-24 11:19:15.906 267 18173.16 80.38 52839.44 88888.00 2006-09-24 11:19:16.406 267 18173.12 80.32 52839.18 88888.00 2006-09-24 11:19:16.906 267 18173.16 80.29 52838.94 88888.00 2006-09-24 11:19:17.406 267 18173.13 80.36 52838.80 88888.00 2006-09-24 11:19:17.906 267 18173.02 80.40 52838.78 88888.00 2006-09-24 11:19:18.406 267 18172.97 80.34 52838.81 88888.00 2006-09-24 11:19:18.906 267 18172.92 80.29 52838.84 88888.00 2006-09-24 11:19:19.406 267 18172.92 80.36 52838.98 88888.00 2006-09-24 11:19:19.906 267 18173.01 80.35 52838.86 88888.00 2006-09-24 11:19:20.406 267 18173.03 80.35 52838.75 88888.00 2006-09-24 11:19:20.906 267 18173.10 80.39 52838.69 88888.00 2006-09-24 11:19:21.406 267 18173.16 80.46 52838.69 88888.00 2006-09-24 11:19:21.906 267 18173.35 80.42 52838.75 88888.00 2006-09-24 11:19:22.406 267 18173.49 80.44 52838.69 88888.00 2006-09-24 11:19:22.906 267 18173.37 80.58 52838.62 88888.00 2006-09-24 11:19:23.406 267 18173.27 80.76 52838.52 88888.00 2006-09-24 11:19:23.906 267 18173.31 80.88 52838.70 88888.00 2006-09-24 11:19:24.406 267 18173.25 81.03 52838.78 88888.00 2006-09-24 11:19:24.906 267 18173.25 81.10 52838.59 88888.00 2006-09-24 11:19:25.406 267 18173.43 81.20 52838.47 88888.00 2006-09-24 11:19:25.906 267 18173.53 81.30 52838.49 88888.00 2006-09-24 11:19:26.406 267 18173.67 81.43 52838.62 88888.00 2006-09-24 11:19:26.906 267 18173.56 81.57 52838.62 88888.00 2006-09-24 11:19:27.406 267 18173.53 81.57 52838.62 88888.00 2006-09-24 11:19:27.906 267 18173.69 81.53 52838.70 88888.00 2006-09-24 11:19:28.406 267 18173.69 81.58 52838.72 88888.00 2006-09-24 11:19:28.906 267 18173.70 81.62 52838.89 88888.00 2006-09-24 11:19:29.406 267 18173.71 81.68 52838.83 88888.00 2006-09-24 11:19:29.906 267 18173.79 81.76 52838.95 88888.00 2006-09-24 11:19:30.406 267 18173.73 81.72 52839.08 88888.00 2006-09-24 11:19:30.906 267 18173.88 81.70 52839.21 88888.00 2006-09-24 11:19:31.406 267 18173.83 81.76 52839.17 88888.00 2006-09-24 11:19:31.906 267 18173.79 81.73 52839.09 88888.00 2006-09-24 11:19:32.406 267 18173.91 81.73 52839.04 88888.00 2006-09-24 11:19:32.906 267 18173.93 81.77 52839.04 88888.00 2006-09-24 11:19:33.406 267 18173.89 81.78 52839.09 88888.00 2006-09-24 11:19:33.906 267 18173.99 81.81 52839.29 88888.00 2006-09-24 11:19:34.406 267 18173.92 81.90 52839.36 88888.00 2006-09-24 11:19:34.906 267 18173.85 82.07 52839.24 88888.00 2006-09-24 11:19:35.406 267 18173.92 82.05 52839.18 88888.00 2006-09-24 11:19:35.906 267 18173.89 82.17 52839.24 88888.00 2006-09-24 11:19:36.406 267 18173.89 82.33 52839.18 88888.00 2006-09-24 11:19:36.906 267 18173.90 82.33 52839.24 88888.00 2006-09-24 11:19:37.406 267 18173.74 82.35 52839.44 88888.00 2006-09-24 11:19:37.906 267 18173.68 82.38 52839.53 88888.00 2006-09-24 11:19:38.406 267 18173.69 82.38 52839.56 88888.00 2006-09-24 11:19:38.906 267 18173.71 82.43 52839.62 88888.00 2006-09-24 11:19:39.406 267 18173.59 82.47 52839.70 88888.00 2006-09-24 11:19:39.906 267 18173.64 82.49 52839.64 88888.00 2006-09-24 11:19:40.406 267 18173.71 82.62 52839.54 88888.00 2006-09-24 11:19:40.906 267 18173.67 82.61 52839.64 88888.00 2006-09-24 11:19:41.406 267 18173.58 82.64 52839.79 88888.00 2006-09-24 11:19:41.906 267 18173.61 82.74 52839.83 88888.00 2006-09-24 11:19:42.406 267 18173.42 82.77 52839.77 88888.00 2006-09-24 11:19:42.906 267 18173.25 82.73 52839.77 88888.00 2006-09-24 11:19:43.406 267 18173.26 82.67 52839.74 88888.00 2006-09-24 11:19:43.906 267 18173.34 82.64 52839.76 88888.00 2006-09-24 11:19:44.406 267 18173.41 82.71 52839.90 88888.00 2006-09-24 11:19:44.906 267 18173.34 82.71 52839.90 88888.00 2006-09-24 11:19:45.406 267 18173.17 82.70 52839.91 88888.00 2006-09-24 11:19:45.906 267 18172.96 82.76 52840.05 88888.00 2006-09-24 11:19:46.406 267 18172.96 82.78 52840.12 88888.00 2006-09-24 11:19:46.906 267 18172.82 82.74 52839.98 88888.00 2006-09-24 11:19:47.406 267 18172.80 82.70 52840.21 88888.00 2006-09-24 11:19:47.906 267 18172.83 82.71 52840.20 88888.00 2006-09-24 11:19:48.406 267 18172.94 82.68 52840.20 88888.00 2006-09-24 11:19:48.906 267 18173.05 82.77 52840.25 88888.00 2006-09-24 11:19:49.406 267 18172.99 83.04 52840.02 88888.00 2006-09-24 11:19:49.906 267 18173.12 83.16 52839.75 88888.00 2006-09-24 11:19:50.406 267 18173.17 83.23 52839.75 88888.00 2006-09-24 11:19:50.906 267 18173.19 83.26 52839.86 88888.00 2006-09-24 11:19:51.406 267 18173.15 83.40 52840.00 88888.00 2006-09-24 11:19:51.906 267 18173.14 83.46 52840.03 88888.00 2006-09-24 11:19:52.406 267 18173.30 83.47 52839.95 88888.00 2006-09-24 11:19:52.906 267 18173.42 83.49 52839.77 88888.00 2006-09-24 11:19:53.406 267 18173.27 83.58 52839.72 88888.00 2006-09-24 11:19:53.906 267 18173.37 83.74 52839.78 88888.00 2006-09-24 11:19:54.406 267 18173.39 83.82 52839.94 88888.00 2006-09-24 11:19:54.906 267 18173.37 84.04 52839.99 88888.00 2006-09-24 11:19:55.406 267 18173.43 84.13 52840.11 88888.00 2006-09-24 11:19:55.906 267 18173.53 84.20 52840.12 88888.00 2006-09-24 11:19:56.406 267 18173.56 84.36 52840.12 88888.00 2006-09-24 11:19:56.906 267 18173.42 84.50 52840.08 88888.00 2006-09-24 11:19:57.406 267 18173.45 84.55 52839.97 88888.00 2006-09-24 11:19:57.906 267 18173.52 84.69 52840.12 88888.00 2006-09-24 11:19:58.406 267 18173.65 84.82 52840.20 88888.00 2006-09-24 11:19:58.906 267 18173.67 84.88 52840.21 88888.00 2006-09-24 11:19:59.406 267 18173.70 84.83 52840.20 88888.00 2006-09-24 11:19:59.906 267 18173.71 84.88 52840.19 88888.00 2006-09-24 11:20:00.406 267 18173.77 84.90 52840.03 88888.00 2006-09-24 11:20:00.906 267 18173.74 84.84 52840.06 88888.00 2006-09-24 11:20:01.406 267 18173.60 84.73 52839.99 88888.00 2006-09-24 11:20:01.906 267 18173.70 84.67 52839.89 88888.00 2006-09-24 11:20:02.406 267 18173.77 84.65 52839.99 88888.00 2006-09-24 11:20:02.906 267 18173.81 84.65 52840.09 88888.00 2006-09-24 11:20:03.406 267 18173.72 84.55 52840.13 88888.00 2006-09-24 11:20:03.906 267 18173.70 84.55 52840.10 88888.00 2006-09-24 11:20:04.406 267 18173.83 84.69 52840.09 88888.00 2006-09-24 11:20:04.906 267 18173.68 84.74 52840.12 88888.00 2006-09-24 11:20:05.406 267 18173.71 84.75 52840.10 88888.00 2006-09-24 11:20:05.906 267 18173.71 84.79 52840.11 88888.00 2006-09-24 11:20:06.406 267 18173.79 84.78 52840.09 88888.00 2006-09-24 11:20:06.906 267 18173.71 84.79 52840.05 88888.00 2006-09-24 11:20:07.406 267 18173.71 84.78 52839.98 88888.00 2006-09-24 11:20:07.906 267 18173.68 84.72 52839.94 88888.00 2006-09-24 11:20:08.406 267 18173.69 84.71 52839.88 88888.00 2006-09-24 11:20:08.906 267 18173.58 84.64 52840.18 88888.00 2006-09-24 11:20:09.406 267 18173.52 84.69 52840.35 88888.00 2006-09-24 11:20:09.906 267 18173.41 84.66 52840.37 88888.00 2006-09-24 11:20:10.406 267 18173.25 84.66 52840.34 88888.00 2006-09-24 11:20:10.906 267 18173.16 84.61 52840.26 88888.00 2006-09-24 11:20:11.406 267 18173.08 84.65 52840.33 88888.00 2006-09-24 11:20:11.906 267 18173.12 84.71 52840.35 88888.00 2006-09-24 11:20:12.406 267 18173.10 84.72 52840.42 88888.00 2006-09-24 11:20:12.906 267 18173.14 84.81 52840.36 88888.00 2006-09-24 11:20:13.406 267 18173.12 84.92 52840.37 88888.00 2006-09-24 11:20:13.906 267 18173.14 85.12 52840.42 88888.00 2006-09-24 11:20:14.406 267 18173.16 85.24 52840.47 88888.00 2006-09-24 11:20:14.906 267 18173.07 85.30 52840.54 88888.00 2006-09-24 11:20:15.406 267 18173.04 85.40 52840.58 88888.00 2006-09-24 11:20:15.906 267 18173.03 85.59 52840.59 88888.00 2006-09-24 11:20:16.406 267 18173.03 85.75 52840.67 88888.00 2006-09-24 11:20:16.906 267 18172.99 85.87 52840.72 88888.00 2006-09-24 11:20:17.406 267 18172.92 86.06 52840.69 88888.00 2006-09-24 11:20:17.906 267 18172.81 86.09 52840.67 88888.00 2006-09-24 11:20:18.406 267 18172.74 86.09 52840.79 88888.00 2006-09-24 11:20:18.906 267 18172.70 86.11 52840.92 88888.00 2006-09-24 11:20:19.406 267 18172.52 86.19 52840.98 88888.00 2006-09-24 11:20:19.906 267 18172.44 86.19 52840.95 88888.00 2006-09-24 11:20:20.406 267 18172.44 86.20 52840.84 88888.00 2006-09-24 11:20:20.906 267 18172.40 86.29 52840.67 88888.00 2006-09-24 11:20:21.406 267 18172.43 86.48 52840.61 88888.00 2006-09-24 11:20:21.906 267 18172.50 86.61 52840.64 88888.00 2006-09-24 11:20:22.406 267 18172.50 86.71 52840.66 88888.00 2006-09-24 11:20:22.906 267 18172.56 86.75 52840.58 88888.00 2006-09-24 11:20:23.406 267 18172.58 86.81 52840.59 88888.00 2006-09-24 11:20:23.906 267 18172.56 86.90 52840.60 88888.00 2006-09-24 11:20:24.406 267 18172.58 87.07 52840.47 88888.00 2006-09-24 11:20:24.906 267 18172.60 87.28 52840.30 88888.00 2006-09-24 11:20:25.406 267 18172.61 87.47 52840.23 88888.00 2006-09-24 11:20:25.906 267 18172.64 87.58 52840.30 88888.00 2006-09-24 11:20:26.406 267 18172.75 87.75 52840.33 88888.00 2006-09-24 11:20:26.906 267 18172.74 88.02 52840.43 88888.00 2006-09-24 11:20:27.406 267 18172.74 88.19 52840.41 88888.00 2006-09-24 11:20:27.906 267 18172.92 88.47 52840.46 88888.00 2006-09-24 11:20:28.406 267 18173.02 88.67 52840.60 88888.00 2006-09-24 11:20:28.906 267 18173.09 88.80 52840.54 88888.00 2006-09-24 11:20:29.406 267 18172.99 89.00 52840.46 88888.00 2006-09-24 11:20:29.906 267 18173.09 89.17 52840.44 88888.00 2006-09-24 11:20:30.406 267 18173.25 89.29 52840.51 88888.00 2006-09-24 11:20:30.906 267 18173.38 89.39 52840.52 88888.00 2006-09-24 11:20:31.406 267 18173.41 89.57 52840.59 88888.00 2006-09-24 11:20:31.906 267 18173.56 89.62 52840.63 88888.00 2006-09-24 11:20:32.406 267 18173.61 89.77 52840.64 88888.00 2006-09-24 11:20:32.906 267 18173.83 89.92 52840.58 88888.00 2006-09-24 11:20:33.406 267 18173.96 90.01 52840.49 88888.00 2006-09-24 11:20:33.906 267 18174.16 90.08 52840.54 88888.00 2006-09-24 11:20:34.406 267 18174.25 90.26 52840.77 88888.00 2006-09-24 11:20:34.906 267 18174.30 90.46 52840.76 88888.00 2006-09-24 11:20:35.406 267 18174.38 90.59 52840.78 88888.00 2006-09-24 11:20:35.906 267 18174.46 90.73 52840.75 88888.00 2006-09-24 11:20:36.406 267 18174.57 90.77 52840.79 88888.00 2006-09-24 11:20:36.906 267 18174.81 90.79 52840.94 88888.00 2006-09-24 11:20:37.406 267 18174.90 90.79 52840.92 88888.00 2006-09-24 11:20:37.906 267 18174.97 90.83 52840.72 88888.00 2006-09-24 11:20:38.406 267 18175.08 90.97 52840.76 88888.00 2006-09-24 11:20:38.906 267 18175.21 91.06 52840.86 88888.00 2006-09-24 11:20:39.406 267 18175.33 91.13 52841.00 88888.00 2006-09-24 11:20:39.906 267 18175.47 91.13 52841.12 88888.00 2006-09-24 11:20:40.406 267 18175.48 91.31 52841.21 88888.00 2006-09-24 11:20:40.906 267 18175.60 91.38 52841.19 88888.00 2006-09-24 11:20:41.406 267 18175.73 91.41 52841.13 88888.00 2006-09-24 11:20:41.906 267 18175.73 91.44 52841.14 88888.00 2006-09-24 11:20:42.406 267 18175.73 91.49 52841.14 88888.00 2006-09-24 11:20:42.906 267 18175.84 91.48 52841.24 88888.00 2006-09-24 11:20:43.406 267 18175.93 91.56 52841.27 88888.00 2006-09-24 11:20:43.906 267 18175.99 91.58 52841.32 88888.00 2006-09-24 11:20:44.406 267 18176.00 91.71 52841.37 88888.00 2006-09-24 11:20:44.906 267 18175.96 91.80 52841.49 88888.00 2006-09-24 11:20:45.406 267 18176.08 91.73 52841.65 88888.00 2006-09-24 11:20:45.906 267 18176.12 91.68 52841.75 88888.00 2006-09-24 11:20:46.406 267 18176.12 91.66 52841.99 88888.00 2006-09-24 11:20:46.906 267 18176.17 91.53 52842.12 88888.00 2006-09-24 11:20:47.406 267 18176.25 91.43 52842.02 88888.00 2006-09-24 11:20:47.906 267 18176.17 91.39 52842.05 88888.00 2006-09-24 11:20:48.406 267 18176.06 91.33 52842.12 88888.00 2006-09-24 11:20:48.906 267 18176.05 91.32 52842.12 88888.00 2006-09-24 11:20:49.406 267 18176.10 91.30 52842.16 88888.00 2006-09-24 11:20:49.906 267 18176.18 91.21 52842.21 88888.00 2006-09-24 11:20:50.406 267 18176.03 91.19 52842.15 88888.00 2006-09-24 11:20:50.906 267 18175.89 91.11 52842.02 88888.00 2006-09-24 11:20:51.406 267 18175.89 91.01 52841.97 88888.00 2006-09-24 11:20:51.906 267 18175.90 90.97 52841.90 88888.00 2006-09-24 11:20:52.406 267 18175.96 90.89 52841.91 88888.00 2006-09-24 11:20:52.906 267 18176.00 90.83 52842.16 88888.00 2006-09-24 11:20:53.406 267 18175.97 90.89 52842.22 88888.00 2006-09-24 11:20:53.906 267 18176.11 90.89 52842.19 88888.00 2006-09-24 11:20:54.406 267 18176.05 90.84 52841.98 88888.00 2006-09-24 11:20:54.906 267 18176.03 90.71 52841.87 88888.00 2006-09-24 11:20:55.406 267 18175.96 90.80 52841.80 88888.00 2006-09-24 11:20:55.906 267 18175.93 90.94 52841.76 88888.00 2006-09-24 11:20:56.406 267 18175.90 90.88 52841.80 88888.00 2006-09-24 11:20:56.906 267 18175.86 90.97 52841.74 88888.00 2006-09-24 11:20:57.406 267 18175.93 91.05 52841.79 88888.00 2006-09-24 11:20:57.906 267 18175.97 90.98 52841.76 88888.00 2006-09-24 11:20:58.406 267 18175.84 90.84 52841.69 88888.00 2006-09-24 11:20:58.906 267 18175.73 90.71 52841.70 88888.00 2006-09-24 11:20:59.406 267 18175.81 90.66 52841.72 88888.00 2006-09-24 11:20:59.906 267 18175.79 90.56 52841.58 88888.00 2006-09-24 11:21:00.406 267 18175.76 90.46 52841.52 88888.00 2006-09-24 11:21:00.906 267 18175.74 90.49 52841.37 88888.00 2006-09-24 11:21:01.406 267 18175.79 90.53 52841.27 88888.00 2006-09-24 11:21:01.906 267 18175.86 90.40 52841.25 88888.00 2006-09-24 11:21:02.406 267 18175.81 90.24 52841.11 88888.00 2006-09-24 11:21:02.906 267 18175.76 90.25 52841.01 88888.00 2006-09-24 11:21:03.406 267 18175.81 90.15 52840.95 88888.00 2006-09-24 11:21:03.906 267 18175.90 90.15 52841.02 88888.00 2006-09-24 11:21:04.406 267 18175.98 90.17 52841.23 88888.00 2006-09-24 11:21:04.906 267 18175.96 90.15 52841.26 88888.00 2006-09-24 11:21:05.406 267 18176.05 90.15 52841.25 88888.00 2006-09-24 11:21:05.906 267 18176.10 90.15 52841.10 88888.00 2006-09-24 11:21:06.406 267 18175.96 90.20 52841.03 88888.00 2006-09-24 11:21:06.906 267 18175.98 90.17 52841.05 88888.00 2006-09-24 11:21:07.406 267 18176.12 90.17 52841.02 88888.00 2006-09-24 11:21:07.906 267 18176.17 90.26 52841.02 88888.00 2006-09-24 11:21:08.406 267 18175.98 90.25 52840.92 88888.00 2006-09-24 11:21:08.906 267 18175.90 90.22 52840.91 88888.00 2006-09-24 11:21:09.406 267 18176.06 90.29 52840.72 88888.00 2006-09-24 11:21:09.906 267 18176.12 90.37 52840.66 88888.00 2006-09-24 11:21:10.406 267 18176.09 90.35 52840.76 88888.00 2006-09-24 11:21:10.906 267 18176.17 90.36 52840.66 88888.00 2006-09-24 11:21:11.406 267 18176.23 90.50 52840.79 88888.00 2006-09-24 11:21:11.906 267 18176.32 90.64 52840.91 88888.00 2006-09-24 11:21:12.406 267 18176.34 90.73 52840.91 88888.00 2006-09-24 11:21:12.906 267 18176.39 90.86 52840.81 88888.00 2006-09-24 11:21:13.406 267 18176.45 91.05 52840.79 88888.00 2006-09-24 11:21:13.906 267 18176.51 91.31 52840.71 88888.00 2006-09-24 11:21:14.406 267 18176.58 91.41 52840.67 88888.00 2006-09-24 11:21:14.906 267 18176.73 91.49 52840.81 88888.00 2006-09-24 11:21:15.406 267 18176.69 91.61 52840.84 88888.00 2006-09-24 11:21:15.906 267 18176.83 91.68 52840.78 88888.00 2006-09-24 11:21:16.406 267 18176.65 91.76 52840.76 88888.00 2006-09-24 11:21:16.906 267 18176.61 91.82 52840.68 88888.00 2006-09-24 11:21:17.406 267 18176.58 91.87 52840.71 88888.00 2006-09-24 11:21:17.906 267 18176.46 91.90 52840.68 88888.00 2006-09-24 11:21:18.406 267 18176.38 92.05 52840.64 88888.00 2006-09-24 11:21:18.906 267 18176.61 92.15 52840.61 88888.00 2006-09-24 11:21:19.406 267 18176.75 92.28 52840.51 88888.00 2006-09-24 11:21:19.906 267 18176.89 92.46 52840.34 88888.00 2006-09-24 11:21:20.406 267 18177.01 92.50 52840.37 88888.00 2006-09-24 11:21:20.906 267 18177.08 92.59 52840.47 88888.00 2006-09-24 11:21:21.406 267 18177.16 92.74 52840.43 88888.00 2006-09-24 11:21:21.906 267 18177.37 92.89 52840.60 88888.00 2006-09-24 11:21:22.406 267 18177.45 93.12 52840.77 88888.00 2006-09-24 11:21:22.906 267 18177.47 93.30 52840.86 88888.00 2006-09-24 11:21:23.406 267 18177.64 93.62 52840.87 88888.00 2006-09-24 11:21:23.906 267 18177.66 93.88 52840.92 88888.00 2006-09-24 11:21:24.406 267 18177.81 94.09 52840.93 88888.00 2006-09-24 11:21:24.906 267 18178.02 94.30 52840.92 88888.00 2006-09-24 11:21:25.406 267 18177.99 94.46 52840.93 88888.00 2006-09-24 11:21:25.906 267 18178.10 94.62 52840.88 88888.00 2006-09-24 11:21:26.406 267 18178.35 94.80 52840.76 88888.00 2006-09-24 11:21:26.906 267 18178.67 94.98 52840.71 88888.00 2006-09-24 11:21:27.406 267 18178.90 95.21 52840.75 88888.00 2006-09-24 11:21:27.906 267 18178.96 95.33 52840.68 88888.00 2006-09-24 11:21:28.406 267 18179.13 95.52 52840.72 88888.00 2006-09-24 11:21:28.906 267 18179.34 95.74 52840.72 88888.00 2006-09-24 11:21:29.406 267 18179.47 95.89 52840.80 88888.00 2006-09-24 11:21:29.906 267 18179.69 96.10 52840.81 88888.00 2006-09-24 11:21:30.406 267 18179.83 96.25 52840.86 88888.00 2006-09-24 11:21:30.906 267 18180.00 96.39 52841.01 88888.00 2006-09-24 11:21:31.406 267 18180.25 96.54 52841.05 88888.00 2006-09-24 11:21:31.906 267 18180.40 96.72 52841.02 88888.00 2006-09-24 11:21:32.406 267 18180.62 96.85 52841.02 88888.00 2006-09-24 11:21:32.906 267 18180.88 97.09 52841.09 88888.00 2006-09-24 11:21:33.406 267 18181.12 97.28 52841.13 88888.00 2006-09-24 11:21:33.906 267 18181.39 97.58 52841.24 88888.00 2006-09-24 11:21:34.406 267 18181.64 97.94 52841.37 88888.00 2006-09-24 11:21:34.906 267 18181.81 98.16 52841.44 88888.00 2006-09-24 11:21:35.406 267 18182.01 98.45 52841.42 88888.00 2006-09-24 11:21:35.906 267 18182.24 98.66 52841.40 88888.00 2006-09-24 11:21:36.406 267 18182.35 98.92 52841.48 88888.00 2006-09-24 11:21:36.906 267 18182.52 99.15 52841.65 88888.00 2006-09-24 11:21:37.406 267 18182.81 99.28 52841.70 88888.00 2006-09-24 11:21:37.906 267 18182.90 99.44 52841.60 88888.00 2006-09-24 11:21:38.406 267 18182.97 99.48 52841.65 88888.00 2006-09-24 11:21:38.906 267 18183.11 99.59 52841.79 88888.00 2006-09-24 11:21:39.406 267 18183.29 99.74 52842.00 88888.00 2006-09-24 11:21:39.906 267 18183.63 99.90 52842.25 88888.00 2006-09-24 11:21:40.406 267 18183.93 100.10 52842.35 88888.00 2006-09-24 11:21:40.906 267 18184.05 100.28 52842.44 88888.00 2006-09-24 11:21:41.406 267 18184.24 100.48 52842.40 88888.00 2006-09-24 11:21:41.906 267 18184.46 100.64 52842.35 88888.00 2006-09-24 11:21:42.406 267 18184.58 100.75 52842.64 88888.00 2006-09-24 11:21:42.906 267 18184.83 100.85 52842.72 88888.00 2006-09-24 11:21:43.406 267 18185.10 100.97 52842.78 88888.00 2006-09-24 11:21:43.906 267 18185.30 101.09 52842.84 88888.00 2006-09-24 11:21:44.406 267 18185.57 101.16 52842.85 88888.00 2006-09-24 11:21:44.906 267 18185.63 101.19 52842.91 88888.00 2006-09-24 11:21:45.406 267 18185.77 101.20 52843.02 88888.00 2006-09-24 11:21:45.906 267 18185.97 101.28 52843.04 88888.00 2006-09-24 11:21:46.406 267 18186.09 101.35 52843.19 88888.00 2006-09-24 11:21:46.906 267 18186.29 101.33 52843.32 88888.00 2006-09-24 11:21:47.406 267 18186.40 101.34 52843.44 88888.00 2006-09-24 11:21:47.906 267 18186.43 101.42 52843.49 88888.00 2006-09-24 11:21:48.406 267 18186.74 101.43 52843.42 88888.00 2006-09-24 11:21:48.906 267 18186.83 101.34 52843.43 88888.00 2006-09-24 11:21:49.406 267 18186.95 101.29 52843.48 88888.00 2006-09-24 11:21:49.906 267 18187.09 101.14 52843.47 88888.00 2006-09-24 11:21:50.406 267 18187.35 101.05 52843.46 88888.00 2006-09-24 11:21:50.906 267 18187.46 101.02 52843.60 88888.00 2006-09-24 11:21:51.406 267 18187.44 101.09 52843.70 88888.00 2006-09-24 11:21:51.906 267 18187.57 101.08 52843.77 88888.00 2006-09-24 11:21:52.406 267 18187.76 101.02 52843.88 88888.00 2006-09-24 11:21:52.906 267 18187.89 100.97 52843.88 88888.00 2006-09-24 11:21:53.406 267 18187.91 100.80 52843.86 88888.00 2006-09-24 11:21:53.906 267 18188.00 100.69 52843.81 88888.00 2006-09-24 11:21:54.406 267 18187.95 100.63 52843.77 88888.00 2006-09-24 11:21:54.906 267 18188.15 100.55 52843.73 88888.00 2006-09-24 11:21:55.406 267 18188.26 100.48 52843.64 88888.00 2006-09-24 11:21:55.906 267 18188.33 100.45 52843.54 88888.00 2006-09-24 11:21:56.406 267 18188.45 100.43 52843.81 88888.00 2006-09-24 11:21:56.906 267 18188.62 100.41 52843.85 88888.00 2006-09-24 11:21:57.406 267 18188.82 100.32 52843.96 88888.00 2006-09-24 11:21:57.906 267 18189.00 100.14 52844.03 88888.00 2006-09-24 11:21:58.406 267 18189.04 100.06 52844.06 88888.00 2006-09-24 11:21:58.906 267 18189.25 99.91 52844.02 88888.00 2006-09-24 11:21:59.406 267 18189.54 99.81 52844.00 88888.00 2006-09-24 11:21:59.906 267 18189.68 99.71 52844.00 88888.00 2006-09-24 11:22:00.406 267 18189.91 99.52 52843.89 88888.00 2006-09-24 11:22:00.906 267 18189.93 99.31 52843.92 88888.00 2006-09-24 11:22:01.406 267 18190.01 99.26 52844.00 88888.00 2006-09-24 11:22:01.906 267 18190.19 99.18 52844.03 88888.00 2006-09-24 11:22:02.406 267 18190.33 99.10 52844.17 88888.00 2006-09-24 11:22:02.906 267 18190.46 98.96 52844.08 88888.00 2006-09-24 11:22:03.406 267 18190.52 98.90 52844.07 88888.00 2006-09-24 11:22:03.906 267 18190.61 98.86 52844.31 88888.00 2006-09-24 11:22:04.406 267 18190.68 98.84 52844.42 88888.00 2006-09-24 11:22:04.906 267 18190.89 98.78 52844.38 88888.00 2006-09-24 11:22:05.406 267 18191.13 98.59 52844.29 88888.00 2006-09-24 11:22:05.906 267 18191.40 98.54 52844.29 88888.00 2006-09-24 11:22:06.406 267 18191.58 98.43 52844.23 88888.00 2006-09-24 11:22:06.906 267 18191.81 98.30 52844.13 88888.00 2006-09-24 11:22:07.406 267 18191.96 98.26 52844.08 88888.00 2006-09-24 11:22:07.906 267 18192.10 98.26 52844.07 88888.00 2006-09-24 11:22:08.406 267 18192.35 98.25 52844.09 88888.00 2006-09-24 11:22:08.906 267 18192.47 98.16 52844.16 88888.00 2006-09-24 11:22:09.406 267 18192.62 98.12 52844.35 88888.00 2006-09-24 11:22:09.906 267 18192.85 98.03 52844.30 88888.00 2006-09-24 11:22:10.406 267 18193.18 97.88 52844.16 88888.00 2006-09-24 11:22:10.906 267 18193.26 97.76 52844.04 88888.00 2006-09-24 11:22:11.406 267 18193.38 97.81 52844.05 88888.00 2006-09-24 11:22:11.906 267 18193.64 97.76 52844.22 88888.00 2006-09-24 11:22:12.406 267 18193.84 97.67 52844.32 88888.00 2006-09-24 11:22:12.906 267 18194.14 97.66 52844.29 88888.00 2006-09-24 11:22:13.406 267 18194.28 97.68 52844.23 88888.00 2006-09-24 11:22:13.906 267 18194.58 97.63 52844.24 88888.00 2006-09-24 11:22:14.406 267 18194.86 97.52 52844.32 88888.00 2006-09-24 11:22:14.906 267 18195.08 97.47 52844.36 88888.00 2006-09-24 11:22:15.406 267 18195.25 97.37 52844.34 88888.00 2006-09-24 11:22:15.906 267 18195.45 97.35 52844.38 88888.00 2006-09-24 11:22:16.406 267 18195.69 97.41 52844.57 88888.00 2006-09-24 11:22:16.906 267 18195.90 97.41 52844.60 88888.00 2006-09-24 11:22:17.406 267 18196.15 97.43 52844.59 88888.00 2006-09-24 11:22:17.906 267 18196.39 97.43 52844.58 88888.00 2006-09-24 11:22:18.406 267 18196.62 97.40 52844.38 88888.00 2006-09-24 11:22:18.906 267 18196.93 97.37 52844.37 88888.00 2006-09-24 11:22:19.406 267 18197.07 97.34 52844.54 88888.00 2006-09-24 11:22:19.906 267 18197.28 97.38 52844.48 88888.00 2006-09-24 11:22:20.406 267 18197.52 97.40 52844.48 88888.00 2006-09-24 11:22:20.906 267 18197.77 97.42 52844.44 88888.00 2006-09-24 11:22:21.406 267 18197.97 97.39 52844.31 88888.00 2006-09-24 11:22:21.906 267 18198.22 97.38 52844.28 88888.00 2006-09-24 11:22:22.406 267 18198.44 97.39 52844.35 88888.00 2006-09-24 11:22:22.906 267 18198.64 97.36 52844.41 88888.00 2006-09-24 11:22:23.406 267 18198.68 97.28 52844.50 88888.00 2006-09-24 11:22:23.906 267 18198.87 97.28 52844.46 88888.00 2006-09-24 11:22:24.406 267 18199.01 97.23 52844.58 88888.00 2006-09-24 11:22:24.906 267 18199.01 97.23 52844.61 88888.00 2006-09-24 11:22:25.406 267 18199.12 97.26 52844.59 88888.00 2006-09-24 11:22:25.906 267 18199.29 97.26 52844.63 88888.00 2006-09-24 11:22:26.406 267 18199.40 97.33 52844.77 88888.00 2006-09-24 11:22:26.906 267 18199.49 97.40 52844.81 88888.00 2006-09-24 11:22:27.406 267 18199.54 97.44 52844.74 88888.00 2006-09-24 11:22:27.906 267 18199.66 97.42 52844.77 88888.00 2006-09-24 11:22:28.406 267 18199.58 97.42 52844.67 88888.00 2006-09-24 11:22:28.906 267 18199.63 97.37 52844.55 88888.00 2006-09-24 11:22:29.406 267 18199.64 97.42 52844.57 88888.00 2006-09-24 11:22:29.906 267 18199.75 97.45 52844.83 88888.00 2006-09-24 11:22:30.406 267 18199.80 97.44 52844.85 88888.00 2006-09-24 11:22:30.906 267 18199.74 97.59 52844.85 88888.00 2006-09-24 11:22:31.406 267 18199.74 97.58 52844.98 88888.00 2006-09-24 11:22:31.906 267 18199.79 97.55 52845.17 88888.00 2006-09-24 11:22:32.406 267 18199.94 97.49 52845.36 88888.00 2006-09-24 11:22:32.906 267 18200.05 97.47 52845.39 88888.00 2006-09-24 11:22:33.406 267 18200.18 97.50 52845.54 88888.00 2006-09-24 11:22:33.906 267 18200.25 97.49 52845.52 88888.00 2006-09-24 11:22:34.406 267 18200.23 97.40 52845.48 88888.00 2006-09-24 11:22:34.906 267 18200.23 97.37 52845.46 88888.00 2006-09-24 11:22:35.406 267 18200.35 97.29 52845.53 88888.00 2006-09-24 11:22:35.906 267 18200.51 97.25 52845.54 88888.00 2006-09-24 11:22:36.406 267 18200.62 97.24 52845.64 88888.00 2006-09-24 11:22:36.906 267 18200.56 97.32 52845.73 88888.00 2006-09-24 11:22:37.406 267 18200.64 97.37 52845.68 88888.00 2006-09-24 11:22:37.906 267 18200.54 97.41 52845.67 88888.00 2006-09-24 11:22:38.406 267 18200.48 97.46 52845.62 88888.00 2006-09-24 11:22:38.906 267 18200.60 97.63 52845.46 88888.00 2006-09-24 11:22:39.406 267 18200.64 97.71 52845.50 88888.00 2006-09-24 11:22:39.906 267 18200.64 97.75 52845.50 88888.00 2006-09-24 11:22:40.406 267 18200.66 97.78 52845.57 88888.00 2006-09-24 11:22:40.906 267 18200.73 97.75 52845.78 88888.00 2006-09-24 11:22:41.406 267 18200.71 97.65 52845.96 88888.00 2006-09-24 11:22:41.906 267 18200.79 97.63 52845.91 88888.00 2006-09-24 11:22:42.406 267 18200.74 97.53 52845.97 88888.00 2006-09-24 11:22:42.906 267 18200.77 97.53 52845.82 88888.00 2006-09-24 11:22:43.406 267 18200.96 97.42 52845.74 88888.00 2006-09-24 11:22:43.906 267 18201.10 97.38 52845.94 88888.00 2006-09-24 11:22:44.406 267 18201.00 97.32 52846.11 88888.00 2006-09-24 11:22:44.906 267 18201.14 97.17 52846.23 88888.00 2006-09-24 11:22:45.406 267 18201.22 97.07 52846.12 88888.00 2006-09-24 11:22:45.906 267 18201.52 96.88 52846.09 88888.00 2006-09-24 11:22:46.406 267 18201.28 96.71 52846.03 88888.00 2006-09-24 11:22:46.906 267 18201.04 96.57 52846.04 88888.00 2006-09-24 11:22:47.406 267 18201.01 96.48 52845.98 88888.00 2006-09-24 11:22:47.906 267 18201.04 96.39 52846.02 88888.00 2006-09-24 11:22:48.406 267 18201.24 96.38 52846.01 88888.00 2006-09-24 11:22:48.906 267 18201.51 96.28 52845.86 88888.00 2006-09-24 11:22:49.406 267 18201.52 96.16 52845.93 88888.00 2006-09-24 11:22:49.906 267 18201.41 96.01 52846.01 88888.00 2006-09-24 11:22:50.406 267 18201.43 95.89 52845.99 88888.00 2006-09-24 11:22:50.906 267 18201.51 95.89 52845.98 88888.00 2006-09-24 11:22:51.406 267 18201.59 95.90 52845.98 88888.00 2006-09-24 11:22:51.906 267 18201.53 95.89 52845.94 88888.00 2006-09-24 11:22:52.406 267 18201.59 95.80 52845.97 88888.00 2006-09-24 11:22:52.906 267 18201.64 95.69 52845.83 88888.00 2006-09-24 11:22:53.406 267 18201.60 95.54 52845.92 88888.00 2006-09-24 11:22:53.906 267 18201.68 95.38 52846.01 88888.00 2006-09-24 11:22:54.406 267 18201.59 95.18 52846.11 88888.00 2006-09-24 11:22:54.906 267 18201.64 94.90 52846.08 88888.00 2006-09-24 11:22:55.406 267 18201.63 94.80 52845.87 88888.00 2006-09-24 11:22:55.906 267 18201.50 94.70 52845.80 88888.00 2006-09-24 11:22:56.406 267 18201.47 94.58 52845.78 88888.00 2006-09-24 11:22:56.906 267 18201.37 94.48 52845.82 88888.00 2006-09-24 11:22:57.406 267 18201.22 94.35 52845.69 88888.00 2006-09-24 11:22:57.906 267 18201.24 94.25 52845.73 88888.00 2006-09-24 11:22:58.406 267 18201.24 94.07 52845.76 88888.00 2006-09-24 11:22:58.906 267 18201.29 93.87 52845.81 88888.00 2006-09-24 11:22:59.406 267 18201.42 93.74 52845.73 88888.00 2006-09-24 11:22:59.906 267 18201.36 93.66 52845.76 88888.00 2006-09-24 11:23:00.406 267 18201.22 93.57 52845.81 88888.00 2006-09-24 11:23:00.906 267 18201.14 93.42 52845.81 88888.00 2006-09-24 11:23:01.406 267 18200.97 93.33 52845.68 88888.00 2006-09-24 11:23:01.906 267 18200.97 93.30 52845.69 88888.00 2006-09-24 11:23:02.406 267 18200.98 93.18 52845.70 88888.00 2006-09-24 11:23:02.906 267 18200.86 93.01 52845.63 88888.00 2006-09-24 11:23:03.406 267 18200.81 92.79 52845.46 88888.00 2006-09-24 11:23:03.906 267 18200.75 92.72 52845.45 88888.00 2006-09-24 11:23:04.406 267 18200.81 92.51 52845.47 88888.00 2006-09-24 11:23:04.906 267 18200.74 92.25 52845.45 88888.00 2006-09-24 11:23:05.406 267 18200.65 92.16 52845.38 88888.00 2006-09-24 11:23:05.906 267 18200.60 92.04 52845.32 88888.00 2006-09-24 11:23:06.406 267 18200.45 91.95 52845.25 88888.00 2006-09-24 11:23:06.906 267 18200.51 91.89 52845.23 88888.00 2006-09-24 11:23:07.406 267 18200.57 91.80 52844.99 88888.00 2006-09-24 11:23:07.906 267 18200.36 91.53 52844.84 88888.00 2006-09-24 11:23:08.406 267 18200.18 91.38 52844.85 88888.00 2006-09-24 11:23:08.906 267 18200.28 91.33 52844.96 88888.00 2006-09-24 11:23:09.406 267 18200.31 91.14 52845.01 88888.00 2006-09-24 11:23:09.906 267 18200.17 91.09 52844.98 88888.00 2006-09-24 11:23:10.406 267 18200.05 91.06 52845.00 88888.00 2006-09-24 11:23:10.906 267 18200.16 90.97 52844.90 88888.00 2006-09-24 11:23:11.406 267 18200.14 90.79 52844.81 88888.00 2006-09-24 11:23:11.906 267 18200.02 90.63 52844.75 88888.00 2006-09-24 11:23:12.406 267 18200.09 90.59 52844.73 88888.00 2006-09-24 11:23:12.906 267 18200.07 90.48 52844.60 88888.00 2006-09-24 11:23:13.406 267 18199.96 90.26 52844.52 88888.00 2006-09-24 11:23:13.906 267 18199.99 90.07 52844.44 88888.00 2006-09-24 11:23:14.406 267 18199.92 89.95 52844.48 88888.00 2006-09-24 11:23:14.906 267 18199.90 89.85 52844.58 88888.00 2006-09-24 11:23:15.406 267 18200.03 89.76 52844.50 88888.00 2006-09-24 11:23:15.906 267 18200.14 89.65 52844.39 88888.00 2006-09-24 11:23:16.406 267 18200.16 89.55 52844.38 88888.00 2006-09-24 11:23:16.906 267 18200.05 89.45 52844.34 88888.00 2006-09-24 11:23:17.406 267 18199.91 89.37 52844.27 88888.00 2006-09-24 11:23:17.906 267 18199.98 89.21 52844.09 88888.00 2006-09-24 11:23:18.406 267 18199.87 89.09 52844.02 88888.00 2006-09-24 11:23:18.906 267 18199.78 89.04 52843.88 88888.00 2006-09-24 11:23:19.406 267 18199.78 89.00 52843.65 88888.00 2006-09-24 11:23:19.906 267 18199.69 88.99 52843.26 88888.00 2006-09-24 11:23:20.406 267 18199.74 88.90 52843.16 88888.00 2006-09-24 11:23:20.906 267 18199.81 88.86 52843.18 88888.00 2006-09-24 11:23:21.406 267 18199.72 88.82 52843.13 88888.00 2006-09-24 11:23:21.906 267 18199.66 88.82 52843.14 88888.00 2006-09-24 11:23:22.406 267 18199.69 88.86 52843.12 88888.00 2006-09-24 11:23:22.906 267 18199.66 88.88 52842.99 88888.00 2006-09-24 11:23:23.406 267 18199.66 88.79 52842.92 88888.00 2006-09-24 11:23:23.906 267 18199.67 88.79 52842.88 88888.00 2006-09-24 11:23:24.406 267 18199.65 88.88 52843.04 88888.00 2006-09-24 11:23:24.906 267 18199.57 88.99 52843.21 88888.00 2006-09-24 11:23:25.406 267 18199.45 89.07 52843.12 88888.00 2006-09-24 11:23:25.906 267 18199.30 89.18 52843.16 88888.00 2006-09-24 11:23:26.406 267 18199.12 89.26 52843.10 88888.00 2006-09-24 11:23:26.906 267 18199.14 89.33 52843.08 88888.00 2006-09-24 11:23:27.406 267 18199.15 89.39 52843.01 88888.00 2006-09-24 11:23:27.906 267 18199.03 89.40 52842.95 88888.00 2006-09-24 11:23:28.406 267 18198.96 89.50 52842.93 88888.00 2006-09-24 11:23:28.906 267 18198.86 89.61 52843.03 88888.00 2006-09-24 11:23:29.406 267 18198.77 89.69 52843.13 88888.00 2006-09-24 11:23:29.906 267 18198.65 89.78 52843.02 88888.00 2006-09-24 11:23:30.406 267 18198.54 89.84 52842.89 88888.00 2006-09-24 11:23:30.906 267 18198.26 89.83 52842.74 88888.00 2006-09-24 11:23:31.406 267 18198.08 89.95 52842.73 88888.00 2006-09-24 11:23:31.906 267 18198.00 90.09 52842.80 88888.00 2006-09-24 11:23:32.406 267 18197.79 90.11 52842.75 88888.00 2006-09-24 11:23:32.906 267 18197.73 90.13 52842.61 88888.00 2006-09-24 11:23:33.406 267 18197.59 90.22 52842.72 88888.00 2006-09-24 11:23:33.906 267 18197.52 90.22 52842.79 88888.00 2006-09-24 11:23:34.406 267 18197.55 90.17 52842.76 88888.00 2006-09-24 11:23:34.906 267 18197.58 90.25 52842.57 88888.00 2006-09-24 11:23:35.406 267 18197.42 90.22 52842.56 88888.00 2006-09-24 11:23:35.906 267 18197.23 90.23 52842.53 88888.00 2006-09-24 11:23:36.406 267 18197.10 90.24 52842.50 88888.00 2006-09-24 11:23:36.906 267 18197.04 90.18 52842.44 88888.00 2006-09-24 11:23:37.406 267 18196.80 90.10 52842.49 88888.00 2006-09-24 11:23:37.906 267 18196.72 90.00 52842.43 88888.00 2006-09-24 11:23:38.406 267 18196.65 89.91 52842.38 88888.00 2006-09-24 11:23:38.906 267 18196.45 89.85 52842.37 88888.00 2006-09-24 11:23:39.406 267 18196.33 89.80 52842.33 88888.00 2006-09-24 11:23:39.906 267 18196.11 89.71 52842.30 88888.00 2006-09-24 11:23:40.406 267 18195.89 89.57 52842.19 88888.00 2006-09-24 11:23:40.906 267 18195.82 89.52 52842.31 88888.00 2006-09-24 11:23:41.406 267 18195.68 89.53 52842.41 88888.00 2006-09-24 11:23:41.906 267 18195.43 89.50 52842.30 88888.00 2006-09-24 11:23:42.406 267 18195.33 89.42 52842.28 88888.00 2006-09-24 11:23:42.906 267 18195.23 89.33 52842.30 88888.00 2006-09-24 11:23:43.406 267 18194.86 89.24 52842.15 88888.00 2006-09-24 11:23:43.906 267 18194.60 89.21 52841.95 88888.00 2006-09-24 11:23:44.406 267 18194.42 89.11 52841.98 88888.00 2006-09-24 11:23:44.906 267 18194.28 89.00 52842.07 88888.00 2006-09-24 11:23:45.406 267 18194.03 88.94 52842.12 88888.00 2006-09-24 11:23:45.906 267 18193.83 88.99 52842.16 88888.00 2006-09-24 11:23:46.406 267 18193.65 88.98 52842.26 88888.00 2006-09-24 11:23:46.906 267 18193.58 88.84 52842.29 88888.00 2006-09-24 11:23:47.406 267 18193.45 88.82 52842.34 88888.00 2006-09-24 11:23:47.906 267 18193.19 88.84 52842.48 88888.00 2006-09-24 11:23:48.406 267 18193.01 88.83 52842.37 88888.00 2006-09-24 11:23:48.906 267 18192.86 88.84 52842.30 88888.00 2006-09-24 11:23:49.406 267 18192.68 88.74 52842.25 88888.00 2006-09-24 11:23:49.906 267 18192.45 88.79 52842.19 88888.00 2006-09-24 11:23:50.406 267 18192.25 88.81 52842.14 88888.00 2006-09-24 11:23:50.906 267 18192.14 88.74 52841.98 88888.00 2006-09-24 11:23:51.406 267 18191.85 88.75 52841.77 88888.00 2006-09-24 11:23:51.906 267 18191.69 88.76 52841.76 88888.00 2006-09-24 11:23:52.406 267 18191.62 88.74 52841.90 88888.00 2006-09-24 11:23:52.906 267 18191.52 88.69 52841.80 88888.00 2006-09-24 11:23:53.406 267 18191.50 88.69 52841.74 88888.00 2006-09-24 11:23:53.906 267 18191.41 88.70 52841.73 88888.00 2006-09-24 11:23:54.406 267 18191.24 88.82 52841.58 88888.00 2006-09-24 11:23:54.906 267 18191.18 88.96 52841.38 88888.00 2006-09-24 11:23:55.406 267 18191.13 88.90 52841.37 88888.00 2006-09-24 11:23:55.906 267 18190.93 88.74 52841.27 88888.00 2006-09-24 11:23:56.406 267 18190.97 88.67 52841.18 88888.00 2006-09-24 11:23:56.906 267 18191.12 88.69 52841.09 88888.00 2006-09-24 11:23:57.406 267 18190.94 88.65 52841.11 88888.00 2006-09-24 11:23:57.906 267 18190.88 88.57 52841.02 88888.00 2006-09-24 11:23:58.406 267 18190.83 88.53 52840.86 88888.00 2006-09-24 11:23:58.906 267 18190.87 88.44 52840.74 88888.00 2006-09-24 11:23:59.406 267 18190.83 88.35 52840.61 88888.00 2006-09-24 11:23:59.906 267 18190.76 88.22 52840.49 88888.00 2006-09-24 11:24:00.406 267 18190.64 88.06 52840.42 88888.00 2006-09-24 11:24:00.906 267 18190.47 87.94 52840.28 88888.00 2006-09-24 11:24:01.406 267 18190.53 87.85 52840.19 88888.00 2006-09-24 11:24:01.906 267 18190.60 87.77 52840.14 88888.00 2006-09-24 11:24:02.406 267 18190.50 87.72 52840.03 88888.00 2006-09-24 11:24:02.906 267 18190.56 87.65 52839.97 88888.00 2006-09-24 11:24:03.406 267 18190.48 87.61 52839.88 88888.00 2006-09-24 11:24:03.906 267 18190.42 87.56 52839.71 88888.00 2006-09-24 11:24:04.406 267 18190.48 87.54 52839.62 88888.00 2006-09-24 11:24:04.906 267 18190.45 87.54 52839.54 88888.00 2006-09-24 11:24:05.406 267 18190.43 87.50 52839.43 88888.00 2006-09-24 11:24:05.906 267 18190.41 87.43 52839.31 88888.00 2006-09-24 11:24:06.406 267 18190.28 87.46 52839.28 88888.00 2006-09-24 11:24:06.906 267 18190.28 87.57 52839.15 88888.00 2006-09-24 11:24:07.406 267 18190.25 87.62 52838.94 88888.00 2006-09-24 11:24:07.906 267 18190.24 87.52 52838.77 88888.00 2006-09-24 11:24:08.406 267 18190.31 87.52 52838.78 88888.00 2006-09-24 11:24:08.906 267 18190.45 87.54 52838.79 88888.00 2006-09-24 11:24:09.406 267 18190.36 87.65 52838.93 88888.00 2006-09-24 11:24:09.906 267 18190.32 87.75 52838.84 88888.00 2006-09-24 11:24:10.406 267 18190.42 87.76 52838.77 88888.00 2006-09-24 11:24:10.906 267 18190.62 87.79 52838.77 88888.00 2006-09-24 11:24:11.406 267 18190.44 87.82 52838.75 88888.00 2006-09-24 11:24:11.906 267 18190.43 87.80 52838.86 88888.00 2006-09-24 11:24:12.406 267 18190.48 87.88 52838.78 88888.00 2006-09-24 11:24:12.906 267 18190.45 88.05 52838.58 88888.00 2006-09-24 11:24:13.406 267 18190.36 88.13 52838.48 88888.00 2006-09-24 11:24:13.906 267 18190.46 88.26 52838.49 88888.00 2006-09-24 11:24:14.406 267 18190.35 88.37 52838.52 88888.00 2006-09-24 11:24:14.906 267 18190.24 88.39 52838.54 88888.00 2006-09-24 11:24:15.406 267 18190.21 88.51 52838.60 88888.00 2006-09-24 11:24:15.906 267 18190.25 88.56 52838.63 88888.00 2006-09-24 11:24:16.406 267 18190.22 88.61 52838.54 88888.00 2006-09-24 11:24:16.906 267 18190.14 88.63 52838.45 88888.00 2006-09-24 11:24:17.403 267 18190.07 88.75 52838.51 88888.00 2006-09-24 11:24:17.903 267 18190.36 88.79 52838.58 88888.00 2006-09-24 11:24:18.403 267 18190.33 88.81 52838.59 88888.00 2006-09-24 11:24:18.903 267 18190.09 88.80 52838.75 88888.00 2006-09-24 11:24:19.403 267 18190.09 88.88 52838.70 88888.00 2006-09-24 11:24:19.903 267 18190.11 88.98 52838.59 88888.00 2006-09-24 11:24:20.403 267 18189.97 88.95 52838.62 88888.00 2006-09-24 11:24:20.903 267 18189.86 88.92 52838.57 88888.00 2006-09-24 11:24:21.403 267 18189.87 88.97 52838.51 88888.00 2006-09-24 11:24:21.903 267 18189.84 88.98 52838.47 88888.00 2006-09-24 11:24:22.403 267 18189.85 89.04 52838.45 88888.00 2006-09-24 11:24:22.903 267 18189.69 89.12 52838.43 88888.00 2006-09-24 11:24:23.403 267 18189.56 89.17 52838.49 88888.00 2006-09-24 11:24:23.903 267 18189.47 89.15 52838.52 88888.00 2006-09-24 11:24:24.403 267 18189.49 89.20 52838.71 88888.00 2006-09-24 11:24:24.903 267 18189.48 89.17 52838.75 88888.00 2006-09-24 11:24:25.403 267 18189.41 89.18 52838.68 88888.00 2006-09-24 11:24:25.903 267 18189.23 89.20 52838.64 88888.00 2006-09-24 11:24:26.403 267 18189.06 89.20 52838.68 88888.00 2006-09-24 11:24:26.903 267 18189.04 89.12 52838.70 88888.00 2006-09-24 11:24:27.403 267 18189.00 89.01 52838.63 88888.00 2006-09-24 11:24:27.903 267 18189.00 88.95 52838.56 88888.00 2006-09-24 11:24:28.403 267 18188.96 88.96 52838.54 88888.00 2006-09-24 11:24:28.903 267 18188.85 88.92 52838.59 88888.00 2006-09-24 11:24:29.403 267 18188.62 88.91 52838.49 88888.00 2006-09-24 11:24:29.903 267 18188.50 88.95 52838.39 88888.00 2006-09-24 11:24:30.403 267 18188.45 89.05 52838.35 88888.00 2006-09-24 11:24:30.903 267 18188.46 89.15 52838.26 88888.00 2006-09-24 11:24:31.403 267 18188.51 89.24 52838.23 88888.00 2006-09-24 11:24:31.903 267 18188.35 89.26 52838.28 88888.00 2006-09-24 11:24:32.403 267 18188.26 89.34 52838.14 88888.00 2006-09-24 11:24:32.903 267 18188.28 89.39 52838.20 88888.00 2006-09-24 11:24:33.403 267 18188.09 89.47 52838.23 88888.00 2006-09-24 11:24:33.903 267 18187.96 89.50 52838.16 88888.00 2006-09-24 11:24:34.403 267 18188.01 89.53 52838.24 88888.00 2006-09-24 11:24:34.903 267 18188.06 89.52 52838.23 88888.00 2006-09-24 11:24:35.403 267 18187.96 89.47 52838.09 88888.00 2006-09-24 11:24:35.903 267 18187.79 89.46 52838.09 88888.00 2006-09-24 11:24:36.403 267 18187.73 89.40 52837.94 88888.00 2006-09-24 11:24:36.903 267 18187.72 89.47 52837.90 88888.00 2006-09-24 11:24:37.403 267 18187.75 89.57 52837.87 88888.00 2006-09-24 11:24:37.903 267 18187.85 89.68 52837.86 88888.00 2006-09-24 11:24:38.403 267 18187.92 89.73 52837.77 88888.00 2006-09-24 11:24:38.903 267 18187.81 89.74 52837.74 88888.00 2006-09-24 11:24:39.403 267 18187.85 89.79 52837.73 88888.00 2006-09-24 11:24:39.903 267 18187.78 89.79 52837.66 88888.00 2006-09-24 11:24:40.403 267 18187.83 89.77 52837.54 88888.00 2006-09-24 11:24:40.903 267 18187.87 89.76 52837.39 88888.00 2006-09-24 11:24:41.403 267 18187.97 89.79 52837.30 88888.00 2006-09-24 11:24:41.903 267 18188.11 89.78 52837.32 88888.00 2006-09-24 11:24:42.403 267 18188.22 89.75 52837.24 88888.00 2006-09-24 11:24:42.903 267 18188.23 89.74 52837.19 88888.00 2006-09-24 11:24:43.403 267 18188.38 89.78 52837.13 88888.00 2006-09-24 11:24:43.903 267 18188.69 89.76 52837.16 88888.00 2006-09-24 11:24:44.403 267 18188.88 89.82 52837.11 88888.00 2006-09-24 11:24:44.903 267 18188.84 89.81 52837.01 88888.00 2006-09-24 11:24:45.403 267 18188.87 89.82 52836.96 88888.00 2006-09-24 11:24:45.903 267 18188.98 89.79 52836.88 88888.00 2006-09-24 11:24:46.403 267 18189.03 89.80 52836.98 88888.00 2006-09-24 11:24:46.903 267 18189.10 89.76 52836.94 88888.00 2006-09-24 11:24:47.403 267 18189.19 89.75 52836.77 88888.00 2006-09-24 11:24:47.903 267 18189.34 89.82 52836.80 88888.00 2006-09-24 11:24:48.403 267 18189.48 89.82 52836.81 88888.00 2006-09-24 11:24:48.903 267 18189.54 89.78 52836.74 88888.00 2006-09-24 11:24:49.403 267 18189.61 89.81 52836.74 88888.00 2006-09-24 11:24:49.903 267 18189.69 89.83 52836.78 88888.00 2006-09-24 11:24:50.403 267 18189.66 89.79 52836.53 88888.00 2006-09-24 11:24:50.903 267 18189.55 89.84 52836.46 88888.00 2006-09-24 11:24:51.403 267 18189.50 89.84 52836.55 88888.00 2006-09-24 11:24:51.903 267 18189.58 89.88 52836.58 88888.00 2006-09-24 11:24:52.403 267 18189.60 90.06 52836.49 88888.00 2006-09-24 11:24:52.903 267 18189.60 90.12 52836.46 88888.00 2006-09-24 11:24:53.403 267 18189.58 90.12 52836.39 88888.00 2006-09-24 11:24:53.903 267 18189.66 90.11 52836.47 88888.00 2006-09-24 11:24:54.403 267 18189.61 90.08 52836.51 88888.00 2006-09-24 11:24:54.903 267 18189.59 90.10 52836.53 88888.00 2006-09-24 11:24:55.403 267 18189.63 90.11 52836.58 88888.00 2006-09-24 11:24:55.903 267 18189.58 90.12 52836.61 88888.00 2006-09-24 11:24:56.403 267 18189.60 90.12 52836.47 88888.00 2006-09-24 11:24:56.903 267 18189.65 90.23 52836.37 88888.00 2006-09-24 11:24:57.403 267 18189.61 90.33 52836.31 88888.00 2006-09-24 11:24:57.903 267 18189.55 90.23 52836.41 88888.00 2006-09-24 11:24:58.403 267 18189.49 90.23 52836.38 88888.00 2006-09-24 11:24:58.903 267 18189.49 90.32 52836.42 88888.00 2006-09-24 11:24:59.403 267 18189.49 90.49 52836.48 88888.00 2006-09-24 11:24:59.903 267 18189.42 90.52 52836.53 88888.00 2006-09-24 11:25:00.403 267 18189.42 90.55 52836.42 88888.00 2006-09-24 11:25:00.903 267 18189.35 90.59 52836.55 88888.00 2006-09-24 11:25:01.403 267 18189.24 90.67 52836.65 88888.00 2006-09-24 11:25:01.903 267 18189.14 90.79 52836.75 88888.00 2006-09-24 11:25:02.403 267 18189.06 90.78 52836.81 88888.00 2006-09-24 11:25:02.903 267 18189.03 90.73 52836.66 88888.00 2006-09-24 11:25:03.403 267 18188.98 90.69 52836.61 88888.00 2006-09-24 11:25:03.903 267 18188.84 90.66 52836.54 88888.00 2006-09-24 11:25:04.403 267 18188.81 90.58 52836.60 88888.00 2006-09-24 11:25:04.903 267 18188.89 90.45 52836.52 88888.00 2006-09-24 11:25:05.403 267 18188.92 90.41 52836.55 88888.00 2006-09-24 11:25:05.903 267 18188.80 90.38 52836.63 88888.00 2006-09-24 11:25:06.403 267 18188.69 90.34 52836.70 88888.00 2006-09-24 11:25:06.903 267 18188.60 90.37 52836.62 88888.00 2006-09-24 11:25:07.403 267 18188.57 90.37 52836.59 88888.00 2006-09-24 11:25:07.903 267 18188.50 90.39 52836.50 88888.00 2006-09-24 11:25:08.403 267 18188.30 90.40 52836.47 88888.00 2006-09-24 11:25:08.903 267 18188.28 90.38 52836.55 88888.00 2006-09-24 11:25:09.403 267 18188.37 90.26 52836.46 88888.00 2006-09-24 11:25:09.903 267 18188.41 90.23 52836.52 88888.00 2006-09-24 11:25:10.403 267 18188.32 90.23 52836.46 88888.00 2006-09-24 11:25:10.903 267 18188.18 90.12 52836.32 88888.00 2006-09-24 11:25:11.403 267 18188.15 90.09 52836.25 88888.00 2006-09-24 11:25:11.903 267 18188.20 90.01 52836.31 88888.00 2006-09-24 11:25:12.403 267 18188.20 89.98 52836.36 88888.00 2006-09-24 11:25:12.903 267 18188.04 89.87 52836.23 88888.00 2006-09-24 11:25:13.403 267 18187.91 89.78 52836.25 88888.00 2006-09-24 11:25:13.903 267 18187.91 89.70 52836.16 88888.00 2006-09-24 11:25:14.403 267 18187.78 89.64 52836.08 88888.00 2006-09-24 11:25:14.903 267 18187.85 89.51 52836.02 88888.00 2006-09-24 11:25:15.403 267 18187.90 89.49 52836.06 88888.00 2006-09-24 11:25:15.903 267 18187.80 89.44 52836.03 88888.00 2006-09-24 11:25:16.403 267 18187.68 89.36 52835.90 88888.00 2006-09-24 11:25:16.903 267 18187.71 89.23 52835.72 88888.00 2006-09-24 11:25:17.403 267 18187.70 89.10 52835.70 88888.00 2006-09-24 11:25:17.903 267 18187.72 89.01 52835.93 88888.00 2006-09-24 11:25:18.403 267 18187.59 88.94 52835.81 88888.00 2006-09-24 11:25:18.903 267 18187.44 88.83 52835.67 88888.00 2006-09-24 11:25:19.403 267 18187.44 88.76 52835.54 88888.00 2006-09-24 11:25:19.903 267 18187.57 88.77 52835.43 88888.00 2006-09-24 11:25:20.403 267 18187.42 88.81 52835.42 88888.00 2006-09-24 11:25:20.903 267 18187.41 88.74 52835.45 88888.00 2006-09-24 11:25:21.403 267 18187.47 88.82 52835.47 88888.00 2006-09-24 11:25:21.903 267 18187.40 88.85 52835.33 88888.00 2006-09-24 11:25:22.403 267 18187.43 88.79 52835.15 88888.00 2006-09-24 11:25:22.903 267 18187.48 88.81 52835.08 88888.00 2006-09-24 11:25:23.403 267 18187.33 88.88 52834.94 88888.00 2006-09-24 11:25:23.903 267 18187.18 88.96 52834.84 88888.00 2006-09-24 11:25:24.403 267 18187.18 88.99 52834.80 88888.00 2006-09-24 11:25:24.903 267 18187.27 88.92 52834.81 88888.00 2006-09-24 11:25:25.403 267 18187.25 88.79 52834.68 88888.00 2006-09-24 11:25:25.903 267 18187.25 88.74 52834.57 88888.00 2006-09-24 11:25:26.403 267 18187.24 88.74 52834.46 88888.00 2006-09-24 11:25:26.903 267 18187.35 88.74 52834.44 88888.00 2006-09-24 11:25:27.403 267 18187.47 88.73 52834.36 88888.00 2006-09-24 11:25:27.903 267 18187.54 88.57 52834.23 88888.00 2006-09-24 11:25:28.403 267 18187.69 88.61 52834.19 88888.00 2006-09-24 11:25:28.903 267 18187.69 88.56 52834.11 88888.00 2006-09-24 11:25:29.403 267 18187.76 88.53 52834.11 88888.00 2006-09-24 11:25:29.903 267 18187.72 88.66 52834.06 88888.00 2006-09-24 11:25:30.403 267 18187.65 88.72 52834.02 88888.00 2006-09-24 11:25:30.903 267 18187.54 88.72 52834.02 88888.00 2006-09-24 11:25:31.403 267 18187.63 88.69 52834.03 88888.00 2006-09-24 11:25:31.903 267 18187.75 88.74 52833.95 88888.00 2006-09-24 11:25:32.403 267 18187.80 88.79 52833.83 88888.00 2006-09-24 11:25:32.903 267 18187.89 88.84 52833.75 88888.00 2006-09-24 11:25:33.403 267 18187.94 88.82 52833.95 88888.00 2006-09-24 11:25:33.903 267 18188.16 88.81 52834.02 88888.00 2006-09-24 11:25:34.403 267 18188.25 88.80 52834.04 88888.00 2006-09-24 11:25:34.903 267 18188.28 88.82 52834.05 88888.00 2006-09-24 11:25:35.403 267 18188.25 88.83 52833.99 88888.00 2006-09-24 11:25:35.903 267 18188.33 88.80 52833.78 88888.00 2006-09-24 11:25:36.403 267 18188.30 88.82 52833.73 88888.00 2006-09-24 11:25:36.903 267 18188.36 88.91 52833.75 88888.00 2006-09-24 11:25:37.403 267 18188.50 88.94 52833.75 88888.00 2006-09-24 11:25:37.903 267 18188.63 88.95 52833.72 88888.00 2006-09-24 11:25:38.403 267 18188.58 88.90 52833.67 88888.00 2006-09-24 11:25:38.903 267 18188.49 88.96 52833.69 88888.00 2006-09-24 11:25:39.403 267 18188.44 89.11 52833.83 88888.00 2006-09-24 11:25:39.903 267 18188.40 89.11 52833.82 88888.00 2006-09-24 11:25:40.403 267 18188.46 89.11 52833.80 88888.00 2006-09-24 11:25:40.903 267 18188.62 89.14 52833.82 88888.00 2006-09-24 11:25:41.403 267 18188.63 89.18 52833.83 88888.00 2006-09-24 11:25:41.903 267 18188.74 89.25 52833.82 88888.00 2006-09-24 11:25:42.403 267 18188.74 89.37 52833.87 88888.00 2006-09-24 11:25:42.903 267 18188.68 89.42 52833.88 88888.00 2006-09-24 11:25:43.403 267 18188.81 89.40 52833.90 88888.00 2006-09-24 11:25:43.903 267 18188.78 89.44 52833.93 88888.00 2006-09-24 11:25:44.403 267 18188.77 89.46 52833.95 88888.00 2006-09-24 11:25:44.903 267 18188.80 89.46 52834.00 88888.00 2006-09-24 11:25:45.403 267 18188.91 89.53 52834.05 88888.00 2006-09-24 11:25:45.903 267 18189.02 89.57 52834.18 88888.00 2006-09-24 11:25:46.403 267 18189.03 89.71 52834.39 88888.00 2006-09-24 11:25:46.903 267 18189.12 89.77 52834.55 88888.00 2006-09-24 11:25:47.403 267 18189.16 89.84 52834.57 88888.00 2006-09-24 11:25:47.903 267 18189.24 89.92 52834.61 88888.00 2006-09-24 11:25:48.403 267 18189.35 90.07 52834.65 88888.00 2006-09-24 11:25:48.903 267 18189.44 90.16 52834.62 88888.00 2006-09-24 11:25:49.403 267 18189.66 90.28 52834.74 88888.00 2006-09-24 11:25:49.903 267 18189.79 90.34 52834.77 88888.00 2006-09-24 11:25:50.403 267 18189.81 90.46 52834.87 88888.00 2006-09-24 11:25:50.903 267 18189.91 90.52 52834.83 88888.00 2006-09-24 11:25:51.403 267 18190.10 90.66 52834.72 88888.00 2006-09-24 11:25:51.903 267 18190.32 90.81 52834.74 88888.00 2006-09-24 11:25:52.403 267 18190.53 90.88 52834.78 88888.00 2006-09-24 11:25:52.903 267 18190.63 91.01 52834.83 88888.00 2006-09-24 11:25:53.403 267 18190.67 91.21 52834.78 88888.00 2006-09-24 11:25:53.903 267 18190.69 91.42 52834.80 88888.00 2006-09-24 11:25:54.403 267 18190.98 91.56 52834.86 88888.00 2006-09-24 11:25:54.903 267 18191.29 91.80 52834.99 88888.00 2006-09-24 11:25:55.403 267 18191.53 91.98 52835.22 88888.00 2006-09-24 11:25:55.903 267 18191.67 92.21 52835.39 88888.00 2006-09-24 11:25:56.403 267 18191.83 92.36 52835.42 88888.00 2006-09-24 11:25:56.903 267 18192.03 92.50 52835.46 88888.00 2006-09-24 11:25:57.403 267 18192.25 92.72 52835.50 88888.00 2006-09-24 11:25:57.903 267 18192.52 92.96 52835.58 88888.00 2006-09-24 11:25:58.403 267 18192.72 93.18 52835.54 88888.00 2006-09-24 11:25:58.903 267 18193.13 93.31 52835.48 88888.00 2006-09-24 11:25:59.403 267 18193.55 93.45 52835.50 88888.00 2006-09-24 11:25:59.903 267 18193.68 93.67 52835.37 88888.00 2006-09-24 11:26:00.403 267 18193.83 93.81 52835.37 88888.00 2006-09-24 11:26:00.903 267 18194.15 93.96 52835.52 88888.00 2006-09-24 11:26:01.403 267 18194.49 94.21 52835.52 88888.00 2006-09-24 11:26:01.903 267 18194.92 94.42 52835.49 88888.00 2006-09-24 11:26:02.403 267 18195.10 94.53 52835.46 88888.00 2006-09-24 11:26:02.903 267 18195.24 94.71 52835.76 88888.00 2006-09-24 11:26:03.403 267 18195.46 94.94 52835.84 88888.00 2006-09-24 11:26:03.903 267 18195.90 95.17 52835.96 88888.00 2006-09-24 11:26:04.403 267 18196.16 95.26 52835.99 88888.00 2006-09-24 11:26:04.903 267 18196.45 95.34 52835.97 88888.00 2006-09-24 11:26:05.403 267 18196.79 95.45 52836.01 88888.00 2006-09-24 11:26:05.903 267 18197.02 95.61 52835.93 88888.00 2006-09-24 11:26:06.403 267 18197.32 95.77 52835.92 88888.00 2006-09-24 11:26:06.903 267 18197.51 96.05 52836.07 88888.00 2006-09-24 11:26:07.403 267 18197.80 96.15 52836.14 88888.00 2006-09-24 11:26:07.903 267 18198.03 96.25 52835.87 88888.00 2006-09-24 11:26:08.403 267 18198.38 96.33 52835.96 88888.00 2006-09-24 11:26:08.903 267 18198.60 96.35 52836.20 88888.00 2006-09-24 11:26:09.403 267 18198.90 96.38 52836.30 88888.00 2006-09-24 11:26:09.903 267 18199.22 96.48 52836.40 88888.00 2006-09-24 11:26:10.403 267 18199.33 96.59 52836.45 88888.00 2006-09-24 11:26:10.903 267 18199.44 96.64 52836.69 88888.00 2006-09-24 11:26:11.403 267 18199.78 96.69 52836.76 88888.00 2006-09-24 11:26:11.903 267 18200.09 96.77 52836.71 88888.00 2006-09-24 11:26:12.403 267 18200.25 96.82 52836.66 88888.00 2006-09-24 11:26:12.903 267 18200.40 96.86 52836.89 88888.00 2006-09-24 11:26:13.403 267 18200.56 96.74 52837.17 88888.00 2006-09-24 11:26:13.903 267 18200.81 96.73 52837.19 88888.00 2006-09-24 11:26:14.403 267 18200.86 96.72 52837.26 88888.00 2006-09-24 11:26:14.903 267 18200.94 96.72 52837.26 88888.00 2006-09-24 11:26:15.403 267 18201.21 96.76 52837.36 88888.00 2006-09-24 11:26:15.903 267 18201.40 96.73 52837.31 88888.00 2006-09-24 11:26:16.403 267 18201.46 96.65 52837.29 88888.00 2006-09-24 11:26:16.903 267 18201.49 96.64 52837.42 88888.00 2006-09-24 11:26:17.403 267 18201.66 96.54 52837.42 88888.00 2006-09-24 11:26:17.903 267 18201.73 96.43 52837.65 88888.00 2006-09-24 11:26:18.403 267 18201.66 96.40 52837.81 88888.00 2006-09-24 11:26:18.903 267 18201.60 96.36 52837.88 88888.00 2006-09-24 11:26:19.403 267 18201.64 96.32 52837.79 88888.00 2006-09-24 11:26:19.903 267 18201.73 96.28 52837.79 88888.00 2006-09-24 11:26:20.403 267 18201.74 96.23 52837.96 88888.00 2006-09-24 11:26:20.903 267 18201.74 96.09 52838.01 88888.00 2006-09-24 11:26:21.403 267 18201.65 95.99 52838.22 88888.00 2006-09-24 11:26:21.903 267 18201.72 95.88 52838.39 88888.00 2006-09-24 11:26:22.403 267 18201.61 95.74 52838.42 88888.00 2006-09-24 11:26:22.903 267 18201.44 95.63 52838.42 88888.00 2006-09-24 11:26:23.403 267 18201.27 95.45 52838.42 88888.00 2006-09-24 11:26:23.903 267 18201.17 95.33 52838.40 88888.00 2006-09-24 11:26:24.403 267 18201.10 95.30 52838.43 88888.00 2006-09-24 11:26:24.903 267 18200.88 95.11 52838.46 88888.00 2006-09-24 11:26:25.403 267 18200.75 95.03 52838.45 88888.00 2006-09-24 11:26:25.903 267 18200.68 94.95 52838.48 88888.00 2006-09-24 11:26:26.403 267 18200.61 94.79 52838.37 88888.00 2006-09-24 11:26:26.903 267 18200.41 94.62 52838.46 88888.00 2006-09-24 11:26:27.403 267 18200.17 94.45 52838.50 88888.00 2006-09-24 11:26:27.903 267 18200.00 94.38 52838.31 88888.00 2006-09-24 11:26:28.403 267 18199.91 94.21 52838.43 88888.00 2006-09-24 11:26:28.903 267 18199.76 94.09 52838.48 88888.00 2006-09-24 11:26:29.403 267 18199.63 94.02 52838.40 88888.00 2006-09-24 11:26:29.903 267 18199.53 93.89 52838.37 88888.00 2006-09-24 11:26:30.403 267 18199.45 93.73 52838.32 88888.00 2006-09-24 11:26:30.903 267 18199.31 93.50 52838.22 88888.00 2006-09-24 11:26:31.403 267 18199.09 93.41 52838.19 88888.00 2006-09-24 11:26:31.903 267 18198.84 93.23 52838.17 88888.00 2006-09-24 11:26:32.403 267 18198.65 92.99 52838.20 88888.00 2006-09-24 11:26:32.903 267 18198.64 92.75 52838.11 88888.00 2006-09-24 11:26:33.403 267 18198.55 92.56 52838.04 88888.00 2006-09-24 11:26:33.903 267 18198.49 92.39 52838.14 88888.00 2006-09-24 11:26:34.403 267 18198.35 92.18 52838.04 88888.00 2006-09-24 11:26:34.903 267 18198.32 91.99 52838.05 88888.00 2006-09-24 11:26:35.403 267 18198.23 91.77 52837.96 88888.00 2006-09-24 11:26:35.903 267 18198.10 91.71 52837.89 88888.00 2006-09-24 11:26:36.403 267 18198.01 91.63 52837.92 88888.00 2006-09-24 11:26:36.903 267 18198.02 91.42 52837.78 88888.00 2006-09-24 11:26:37.403 267 18198.05 91.24 52837.71 88888.00 2006-09-24 11:26:37.903 267 18197.93 91.14 52837.96 88888.00 2006-09-24 11:26:38.403 267 18197.93 90.92 52837.97 88888.00 2006-09-24 11:26:38.903 267 18197.86 90.74 52837.84 88888.00 2006-09-24 11:26:39.403 267 18197.91 90.61 52837.70 88888.00 2006-09-24 11:26:39.903 267 18198.03 90.44 52837.58 88888.00 2006-09-24 11:26:40.403 267 18197.93 90.34 52837.66 88888.00 2006-09-24 11:26:40.903 267 18197.84 90.17 52837.58 88888.00 2006-09-24 11:26:41.403 267 18197.72 90.07 52837.28 88888.00 2006-09-24 11:26:41.903 267 18197.78 90.00 52837.24 88888.00 2006-09-24 11:26:42.403 267 18197.75 89.86 52837.32 88888.00 2006-09-24 11:26:42.903 267 18197.67 89.78 52837.34 88888.00 2006-09-24 11:26:43.403 267 18197.62 89.71 52837.27 88888.00 2006-09-24 11:26:43.903 267 18197.67 89.62 52837.09 88888.00 2006-09-24 11:26:44.403 267 18197.62 89.44 52836.95 88888.00 2006-09-24 11:26:44.903 267 18197.61 89.37 52836.92 88888.00 2006-09-24 11:26:45.403 267 18197.49 89.26 52836.90 88888.00 2006-09-24 11:26:45.903 267 18197.44 89.18 52836.82 88888.00 2006-09-24 11:26:46.403 267 18197.40 89.11 52836.70 88888.00 2006-09-24 11:26:46.903 267 18197.38 89.12 52836.63 88888.00 2006-09-24 11:26:47.403 267 18197.29 89.03 52836.52 88888.00 2006-09-24 11:26:47.903 267 18197.09 88.94 52836.40 88888.00 2006-09-24 11:26:48.403 267 18197.06 88.94 52836.35 88888.00 2006-09-24 11:26:48.903 267 18197.07 88.84 52836.28 88888.00 2006-09-24 11:26:49.403 267 18197.03 88.74 52836.19 88888.00 2006-09-24 11:26:49.903 267 18197.05 88.62 52836.11 88888.00 2006-09-24 11:26:50.403 267 18197.08 88.56 52836.05 88888.00 2006-09-24 11:26:50.903 267 18196.98 88.44 52836.13 88888.00 2006-09-24 11:26:51.403 267 18196.82 88.42 52836.17 88888.00 2006-09-24 11:26:51.903 267 18196.63 88.35 52836.16 88888.00 2006-09-24 11:26:52.403 267 18196.55 88.20 52835.97 88888.00 2006-09-24 11:26:52.903 267 18196.44 88.08 52835.64 88888.00 2006-09-24 11:26:53.403 267 18196.40 88.03 52835.69 88888.00 2006-09-24 11:26:53.903 267 18196.37 87.95 52835.64 88888.00 2006-09-24 11:26:54.403 267 18196.29 87.91 52835.47 88888.00 2006-09-24 11:26:54.903 267 18196.29 87.92 52835.36 88888.00 2006-09-24 11:26:55.403 267 18196.15 87.87 52835.35 88888.00 2006-09-24 11:26:55.903 267 18196.12 87.77 52835.42 88888.00 2006-09-24 11:26:56.403 267 18196.01 87.73 52835.32 88888.00 2006-09-24 11:26:56.903 267 18195.99 87.72 52835.33 88888.00 2006-09-24 11:26:57.403 267 18196.01 87.69 52835.23 88888.00 2006-09-24 11:26:57.903 267 18196.00 87.68 52835.21 88888.00 2006-09-24 11:26:58.403 267 18196.14 87.74 52835.23 88888.00 2006-09-24 11:26:58.903 267 18196.21 87.81 52835.18 88888.00 2006-09-24 11:26:59.403 267 18196.17 87.79 52835.13 88888.00 2006-09-24 11:26:59.903 267 18196.20 87.81 52835.11 88888.00 2006-09-24 11:27:00.403 267 18196.22 87.83 52835.19 88888.00 2006-09-24 11:27:00.903 267 18196.18 87.90 52835.34 88888.00 2006-09-24 11:27:01.403 267 18196.05 87.92 52835.35 88888.00 2006-09-24 11:27:01.903 267 18196.01 87.94 52835.26 88888.00 2006-09-24 11:27:02.403 267 18195.96 88.04 52835.30 88888.00 2006-09-24 11:27:02.903 267 18195.78 88.05 52835.19 88888.00 2006-09-24 11:27:03.403 267 18195.82 88.04 52835.06 88888.00 2006-09-24 11:27:03.903 267 18195.77 88.08 52835.07 88888.00 2006-09-24 11:27:04.403 267 18195.82 88.03 52835.15 88888.00 2006-09-24 11:27:04.903 267 18195.86 88.00 52835.23 88888.00 2006-09-24 11:27:05.403 267 18195.71 87.96 52835.13 88888.00 2006-09-24 11:27:05.903 267 18195.63 87.92 52834.95 88888.00 2006-09-24 11:27:06.403 267 18195.50 87.92 52834.88 88888.00 2006-09-24 11:27:06.903 267 18195.36 87.89 52834.83 88888.00 2006-09-24 11:27:07.403 267 18195.38 87.88 52834.84 88888.00 2006-09-24 11:27:07.903 267 18195.49 88.02 52834.85 88888.00 2006-09-24 11:27:08.403 267 18195.54 88.03 52834.73 88888.00 2006-09-24 11:27:08.903 267 18195.40 87.97 52834.87 88888.00 2006-09-24 11:27:09.403 267 18195.25 88.03 52835.00 88888.00 2006-09-24 11:27:09.903 267 18195.19 88.15 52834.91 88888.00 2006-09-24 11:27:10.403 267 18195.10 88.12 52834.83 88888.00 2006-09-24 11:27:10.903 267 18195.02 88.09 52834.87 88888.00 2006-09-24 11:27:11.403 267 18195.00 88.10 52834.85 88888.00 2006-09-24 11:27:11.903 267 18194.98 88.07 52834.88 88888.00 2006-09-24 11:27:12.403 267 18194.95 88.03 52834.78 88888.00 2006-09-24 11:27:12.903 267 18194.82 87.90 52834.69 88888.00 2006-09-24 11:27:13.403 267 18194.71 87.79 52834.72 88888.00 2006-09-24 11:27:13.903 267 18194.70 87.78 52834.63 88888.00 2006-09-24 11:27:14.403 267 18194.67 87.75 52834.66 88888.00 2006-09-24 11:27:14.903 267 18194.35 87.85 52834.66 88888.00 2006-09-24 11:27:15.403 267 18194.33 87.88 52834.54 88888.00 2006-09-24 11:27:15.903 267 18194.26 87.92 52834.45 88888.00 2006-09-24 11:27:16.403 267 18194.17 87.88 52834.43 88888.00 2006-09-24 11:27:16.903 267 18194.09 87.89 52834.38 88888.00 2006-09-24 11:27:17.403 267 18193.99 87.89 52834.40 88888.00 2006-09-24 11:27:17.903 267 18193.92 87.92 52834.28 88888.00 2006-09-24 11:27:18.403 267 18193.78 87.96 52834.18 88888.00 2006-09-24 11:27:18.903 267 18193.48 87.97 52834.21 88888.00 2006-09-24 11:27:19.403 267 18193.30 88.02 52834.17 88888.00 2006-09-24 11:27:19.903 267 18193.24 87.90 52834.08 88888.00 2006-09-24 11:27:20.403 267 18192.97 87.87 52834.17 88888.00 2006-09-24 11:27:20.903 267 18192.84 87.89 52834.16 88888.00 2006-09-24 11:27:21.403 267 18192.73 87.84 52834.11 88888.00 2006-09-24 11:27:21.903 267 18192.54 87.82 52834.13 88888.00 2006-09-24 11:27:22.403 267 18192.37 87.80 52834.15 88888.00 2006-09-24 11:27:22.903 267 18192.32 87.74 52834.19 88888.00 2006-09-24 11:27:23.403 267 18192.14 87.72 52834.27 88888.00 2006-09-24 11:27:23.903 267 18191.87 87.77 52834.21 88888.00 2006-09-24 11:27:24.403 267 18191.69 87.73 52834.06 88888.00 2006-09-24 11:27:24.903 267 18191.45 87.69 52834.03 88888.00 2006-09-24 11:27:25.403 267 18191.38 87.67 52833.99 88888.00 2006-09-24 11:27:25.903 267 18191.21 87.68 52833.99 88888.00 2006-09-24 11:27:26.403 267 18191.08 87.61 52833.96 88888.00 2006-09-24 11:27:26.903 267 18190.91 87.59 52833.80 88888.00 2006-09-24 11:27:27.403 267 18190.69 87.50 52833.59 88888.00 2006-09-24 11:27:27.903 267 18190.45 87.53 52833.57 88888.00 2006-09-24 11:27:28.403 267 18190.36 87.44 52833.67 88888.00 2006-09-24 11:27:28.903 267 18190.19 87.35 52833.67 88888.00 2006-09-24 11:27:29.403 267 18190.11 87.34 52833.67 88888.00 2006-09-24 11:27:29.903 267 18189.93 87.20 52833.67 88888.00 2006-09-24 11:27:30.403 267 18189.81 87.08 52833.59 88888.00 2006-09-24 11:27:30.903 267 18189.63 87.00 52833.49 88888.00 2006-09-24 11:27:31.403 267 18189.52 86.88 52833.35 88888.00 2006-09-24 11:27:31.903 267 18189.44 86.75 52833.25 88888.00 2006-09-24 11:27:32.403 267 18189.27 86.75 52833.10 88888.00 2006-09-24 11:27:32.903 267 18189.22 86.69 52833.05 88888.00 2006-09-24 11:27:33.403 267 18189.10 86.57 52833.02 88888.00 2006-09-24 11:27:33.903 267 18188.96 86.43 52833.12 88888.00 2006-09-24 11:27:34.403 267 18188.89 86.35 52833.21 88888.00 2006-09-24 11:27:34.903 267 18188.81 86.25 52833.18 88888.00 2006-09-24 11:27:35.403 267 18188.60 86.12 52833.15 88888.00 2006-09-24 11:27:35.903 267 18188.49 86.03 52833.01 88888.00 2006-09-24 11:27:36.403 267 18188.29 85.96 52832.75 88888.00 2006-09-24 11:27:36.903 267 18188.12 85.83 52832.60 88888.00 2006-09-24 11:27:37.403 267 18188.04 85.63 52832.43 88888.00 2006-09-24 11:27:37.903 267 18187.97 85.42 52832.34 88888.00 2006-09-24 11:27:38.403 267 18187.81 85.30 52832.35 88888.00 2006-09-24 11:27:38.903 267 18187.62 85.19 52832.33 88888.00 2006-09-24 11:27:39.403 267 18187.47 85.02 52832.26 88888.00 2006-09-24 11:27:39.903 267 18187.46 84.80 52832.16 88888.00 2006-09-24 11:27:40.403 267 18187.47 84.66 52832.00 88888.00 2006-09-24 11:27:40.903 267 18187.38 84.50 52831.89 88888.00 2006-09-24 11:27:41.403 267 18187.28 84.30 52831.91 88888.00 2006-09-24 11:27:41.903 267 18187.28 84.11 52831.72 88888.00 2006-09-24 11:27:42.403 267 18187.20 83.99 52831.71 88888.00 2006-09-24 11:27:42.903 267 18187.16 83.90 52831.64 88888.00 2006-09-24 11:27:43.403 267 18187.15 83.78 52831.46 88888.00 2006-09-24 11:27:43.903 267 18187.09 83.58 52831.42 88888.00 2006-09-24 11:27:44.403 267 18187.09 83.44 52831.32 88888.00 2006-09-24 11:27:44.903 267 18187.18 83.31 52831.24 88888.00 2006-09-24 11:27:45.403 267 18187.08 83.20 52830.96 88888.00 2006-09-24 11:27:45.903 267 18187.04 83.15 52830.82 88888.00 2006-09-24 11:27:46.403 267 18186.86 83.01 52830.82 88888.00 2006-09-24 11:27:46.903 267 18186.81 82.89 52830.74 88888.00 2006-09-24 11:27:47.403 267 18186.75 82.78 52830.57 88888.00 2006-09-24 11:27:47.903 267 18186.91 82.46 52830.43 88888.00 2006-09-24 11:27:48.403 267 18186.97 82.38 52830.39 88888.00 2006-09-24 11:27:48.903 267 18186.89 82.36 52830.36 88888.00 2006-09-24 11:27:49.403 267 18186.88 82.20 52830.32 88888.00 2006-09-24 11:27:49.903 267 18186.75 82.16 52829.90 88888.00 2006-09-24 11:27:50.403 267 18186.80 82.08 52829.72 88888.00 2006-09-24 11:27:50.903 267 18186.76 82.00 52829.81 88888.00 2006-09-24 11:27:51.403 267 18186.84 81.95 52829.87 88888.00 2006-09-24 11:27:51.903 267 18186.81 81.91 52829.90 88888.00 2006-09-24 11:27:52.403 267 18186.73 81.86 52829.89 88888.00 2006-09-24 11:27:52.903 267 18186.70 81.75 52829.85 88888.00 2006-09-24 11:27:53.403 267 18186.71 81.71 52829.72 88888.00 2006-09-24 11:27:53.903 267 18186.74 81.75 52829.55 88888.00 2006-09-24 11:27:54.403 267 18186.75 81.76 52829.41 88888.00 2006-09-24 11:27:54.903 267 18186.67 81.68 52829.41 88888.00 2006-09-24 11:27:55.403 267 18186.76 81.55 52829.30 88888.00 2006-09-24 11:27:55.903 267 18186.71 81.49 52829.24 88888.00 2006-09-24 11:27:56.403 267 18186.64 81.50 52829.28 88888.00 2006-09-24 11:27:56.903 267 18186.71 81.58 52829.26 88888.00 2006-09-24 11:27:57.403 267 18186.64 81.65 52829.16 88888.00 2006-09-24 11:27:57.903 267 18186.51 81.67 52829.12 88888.00 2006-09-24 11:27:58.403 267 18186.49 81.63 52829.12 88888.00 2006-09-24 11:27:58.903 267 18186.56 81.53 52828.85 88888.00 2006-09-24 11:27:59.403 267 18186.51 81.61 52828.76 88888.00 2006-09-24 11:27:59.903 267 18186.35 81.73 52828.63 88888.00 2006-09-24 11:28:00.403 267 18186.30 81.63 52828.56 88888.00 2006-09-24 11:28:00.903 267 18186.38 81.70 52828.52 88888.00 2006-09-24 11:28:01.403 267 18186.27 81.82 52828.53 88888.00 2006-09-24 11:28:01.903 267 18186.13 81.96 52828.56 88888.00 2006-09-24 11:28:02.403 267 18186.16 81.96 52828.45 88888.00 2006-09-24 11:28:02.903 267 18186.32 82.01 52828.46 88888.00 2006-09-24 11:28:03.403 267 18186.44 82.06 52828.48 88888.00 2006-09-24 11:28:03.903 267 18186.40 82.12 52828.49 88888.00 2006-09-24 11:28:04.403 267 18186.12 82.28 52828.41 88888.00 2006-09-24 11:28:04.903 267 18186.10 82.30 52828.37 88888.00 2006-09-24 11:28:05.403 267 18186.29 82.36 52828.39 88888.00 2006-09-24 11:28:05.903 267 18186.24 82.38 52828.35 88888.00 2006-09-24 11:28:06.403 267 18186.18 82.47 52828.24 88888.00 2006-09-24 11:28:06.903 267 18186.28 82.64 52828.30 88888.00 2006-09-24 11:28:07.403 267 18186.33 82.80 52828.33 88888.00 2006-09-24 11:28:07.903 267 18186.45 82.89 52828.28 88888.00 2006-09-24 11:28:08.403 267 18186.37 83.03 52828.42 88888.00 2006-09-24 11:28:08.903 267 18186.29 83.21 52828.50 88888.00 2006-09-24 11:28:09.403 267 18186.39 83.28 52828.49 88888.00 2006-09-24 11:28:09.903 267 18186.38 83.31 52828.59 88888.00 2006-09-24 11:28:10.403 267 18186.32 83.40 52828.60 88888.00 2006-09-24 11:28:10.903 267 18186.40 83.48 52828.69 88888.00 2006-09-24 11:28:11.403 267 18186.43 83.65 52828.74 88888.00 2006-09-24 11:28:11.903 267 18186.35 83.94 52828.70 88888.00 2006-09-24 11:28:12.403 267 18186.39 83.99 52828.77 88888.00 2006-09-24 11:28:12.903 267 18186.33 84.11 52828.80 88888.00 2006-09-24 11:28:13.403 267 18186.30 84.22 52828.57 88888.00 2006-09-24 11:28:13.903 267 18186.28 84.36 52828.59 88888.00 2006-09-24 11:28:14.403 267 18186.23 84.47 52828.66 88888.00 2006-09-24 11:28:14.903 267 18186.29 84.61 52828.80 88888.00 2006-09-24 11:28:15.403 267 18186.26 84.66 52828.86 88888.00 2006-09-24 11:28:15.903 267 18186.28 84.77 52828.89 88888.00 2006-09-24 11:28:16.403 267 18186.13 84.88 52829.03 88888.00 2006-09-24 11:28:16.903 267 18186.15 85.02 52829.11 88888.00 2006-09-24 11:28:17.403 267 18186.23 85.14 52829.10 88888.00 2006-09-24 11:28:17.903 267 18186.30 85.29 52829.08 88888.00 2006-09-24 11:28:18.403 267 18186.43 85.41 52829.10 88888.00 2006-09-24 11:28:18.903 267 18186.56 85.63 52829.22 88888.00 2006-09-24 11:28:19.403 267 18186.42 85.81 52829.30 88888.00 2006-09-24 11:28:19.903 267 18186.44 85.87 52829.32 88888.00 2006-09-24 11:28:20.403 267 18186.46 86.01 52829.22 88888.00 2006-09-24 11:28:20.903 267 18186.48 86.17 52829.20 88888.00 2006-09-24 11:28:21.403 267 18186.46 86.26 52829.20 88888.00 2006-09-24 11:28:21.903 267 18186.32 86.43 52829.26 88888.00 2006-09-24 11:28:22.403 267 18186.30 86.57 52829.34 88888.00 2006-09-24 11:28:22.903 267 18186.28 86.76 52829.38 88888.00 2006-09-24 11:28:23.403 267 18186.22 86.87 52829.38 88888.00 2006-09-24 11:28:23.903 267 18186.27 86.98 52829.46 88888.00 2006-09-24 11:28:24.403 267 18186.32 87.09 52829.56 88888.00 2006-09-24 11:28:24.903 267 18186.04 87.23 52829.58 88888.00 2006-09-24 11:28:25.403 267 18185.86 87.43 52829.59 88888.00 2006-09-24 11:28:25.903 267 18185.87 87.53 52829.56 88888.00 2006-09-24 11:28:26.403 267 18185.99 87.61 52829.58 88888.00 2006-09-24 11:28:26.903 267 18186.02 87.66 52829.57 88888.00 2006-09-24 11:28:27.403 267 18185.98 87.77 52829.66 88888.00 2006-09-24 11:28:27.903 267 18186.07 87.80 52829.70 88888.00 2006-09-24 11:28:28.403 267 18186.13 87.91 52829.66 88888.00 2006-09-24 11:28:28.903 267 18186.28 88.04 52829.65 88888.00 2006-09-24 11:28:29.403 267 18186.43 88.05 52829.82 88888.00 2006-09-24 11:28:29.903 267 18186.52 88.07 52829.90 88888.00 2006-09-24 11:28:30.403 267 18186.50 88.08 52829.80 88888.00 2006-09-24 11:28:30.903 267 18186.52 88.17 52829.81 88888.00 2006-09-24 11:28:31.403 267 18186.54 88.30 52829.82 88888.00 2006-09-24 11:28:31.903 267 18186.57 88.28 52829.89 88888.00 2006-09-24 11:28:32.403 267 18186.73 88.19 52829.90 88888.00 2006-09-24 11:28:32.903 267 18186.78 88.30 52829.91 88888.00 2006-09-24 11:28:33.403 267 18186.84 88.35 52829.89 88888.00 2006-09-24 11:28:33.903 267 18186.86 88.33 52829.85 88888.00 2006-09-24 11:28:34.403 267 18186.85 88.21 52829.79 88888.00 2006-09-24 11:28:34.903 267 18186.86 88.08 52829.80 88888.00 2006-09-24 11:28:35.403 267 18186.83 88.12 52829.84 88888.00 2006-09-24 11:28:35.903 267 18186.96 88.06 52829.72 88888.00 2006-09-24 11:28:36.403 267 18187.06 87.92 52829.79 88888.00 2006-09-24 11:28:36.903 267 18187.13 87.92 52829.97 88888.00 2006-09-24 11:28:37.403 267 18187.22 87.85 52829.99 88888.00 2006-09-24 11:28:37.903 267 18187.27 87.82 52829.84 88888.00 2006-09-24 11:28:38.403 267 18187.25 87.82 52829.81 88888.00 2006-09-24 11:28:38.903 267 18187.27 87.71 52829.80 88888.00 2006-09-24 11:28:39.403 267 18187.48 87.63 52829.77 88888.00 2006-09-24 11:28:39.903 267 18187.54 87.63 52829.67 88888.00 2006-09-24 11:28:40.403 267 18187.49 87.58 52829.47 88888.00 2006-09-24 11:28:40.903 267 18187.52 87.50 52829.54 88888.00 2006-09-24 11:28:41.403 267 18187.44 87.41 52829.58 88888.00 2006-09-24 11:28:41.903 267 18187.47 87.34 52829.50 88888.00 2006-09-24 11:28:42.403 267 18187.60 87.22 52829.47 88888.00 2006-09-24 11:28:42.903 267 18187.59 87.18 52829.36 88888.00 2006-09-24 11:28:43.403 267 18187.58 87.13 52829.21 88888.00 2006-09-24 11:28:43.903 267 18187.59 87.02 52829.10 88888.00 2006-09-24 11:28:44.403 267 18187.67 87.04 52829.12 88888.00 2006-09-24 11:28:44.903 267 18187.49 86.99 52829.15 88888.00 2006-09-24 11:28:45.403 267 18187.29 86.85 52829.11 88888.00 2006-09-24 11:28:45.903 267 18187.14 86.74 52828.98 88888.00 2006-09-24 11:28:46.403 267 18187.03 86.65 52828.96 88888.00 2006-09-24 11:28:46.903 267 18187.03 86.61 52828.92 88888.00 2006-09-24 11:28:47.403 267 18187.00 86.46 52828.87 88888.00 2006-09-24 11:28:47.903 267 18187.09 86.32 52828.77 88888.00 2006-09-24 11:28:48.403 267 18187.14 86.23 52828.83 88888.00 2006-09-24 11:28:48.903 267 18187.11 86.10 52829.18 88888.00 2006-09-24 11:28:49.403 267 18187.03 85.98 52829.17 88888.00 2006-09-24 11:28:49.903 267 18186.93 85.91 52829.18 88888.00 2006-09-24 11:28:50.403 267 18186.87 85.80 52829.11 88888.00 2006-09-24 11:28:50.903 267 18186.83 85.72 52829.09 88888.00 2006-09-24 11:28:51.403 267 18186.80 85.62 52829.01 88888.00 2006-09-24 11:28:51.903 267 18186.82 85.64 52828.98 88888.00 2006-09-24 11:28:52.403 267 18186.76 85.58 52829.06 88888.00 2006-09-24 11:28:52.903 267 18186.67 85.54 52829.11 88888.00 2006-09-24 11:28:53.403 267 18186.64 85.53 52829.17 88888.00 2006-09-24 11:28:53.903 267 18186.56 85.45 52829.10 88888.00 2006-09-24 11:28:54.403 267 18186.44 85.39 52829.04 88888.00 2006-09-24 11:28:54.903 267 18186.45 85.35 52829.06 88888.00 2006-09-24 11:28:55.403 267 18186.45 85.31 52829.07 88888.00 2006-09-24 11:28:55.903 267 18186.41 85.26 52829.01 88888.00 2006-09-24 11:28:56.403 267 18186.42 85.21 52828.99 88888.00 2006-09-24 11:28:56.903 267 18186.43 85.19 52828.97 88888.00 2006-09-24 11:28:57.403 267 18186.30 85.17 52829.08 88888.00 2006-09-24 11:28:57.903 267 18186.26 85.11 52828.99 88888.00 2006-09-24 11:28:58.403 267 18186.38 85.10 52828.89 88888.00 2006-09-24 11:28:58.903 267 18186.34 85.12 52828.93 88888.00 2006-09-24 11:28:59.403 267 18186.38 85.11 52828.91 88888.00 2006-09-24 11:28:59.903 267 18186.38 85.13 52828.92 88888.00 2006-09-24 11:29:00.403 267 18186.26 85.18 52828.73 88888.00 2006-09-24 11:29:00.903 267 18186.23 85.23 52828.59 88888.00 2006-09-24 11:29:01.403 267 18186.27 85.30 52828.53 88888.00 2006-09-24 11:29:01.903 267 18186.27 85.38 52828.54 88888.00 2006-09-24 11:29:02.403 267 18186.26 85.42 52828.61 88888.00 2006-09-24 11:29:02.903 267 18186.17 85.52 52828.64 88888.00 2006-09-24 11:29:03.403 267 18186.20 85.47 52828.52 88888.00 2006-09-24 11:29:03.903 267 18186.31 85.48 52828.49 88888.00 2006-09-24 11:29:04.403 267 18186.31 85.43 52828.57 88888.00 2006-09-24 11:29:04.903 267 18186.48 85.54 52828.60 88888.00 2006-09-24 11:29:05.403 267 18186.52 85.63 52828.53 88888.00 2006-09-24 11:29:05.903 267 18186.56 85.63 52828.53 88888.00 2006-09-24 11:29:06.403 267 18186.61 85.62 52828.49 88888.00 2006-09-24 11:29:06.903 267 18186.67 85.64 52828.49 88888.00 2006-09-24 11:29:07.403 267 18186.65 85.54 52828.47 88888.00 2006-09-24 11:29:07.903 267 18186.61 85.55 52828.50 88888.00 2006-09-24 11:29:08.403 267 18186.67 85.58 52828.47 88888.00 2006-09-24 11:29:08.903 267 18186.81 85.54 52828.26 88888.00 2006-09-24 11:29:09.403 267 18186.93 85.57 52828.06 88888.00 2006-09-24 11:29:09.903 267 18186.89 85.66 52827.99 88888.00 2006-09-24 11:29:10.403 267 18186.91 85.65 52828.04 88888.00 2006-09-24 11:29:10.903 267 18186.95 85.68 52828.17 88888.00 2006-09-24 11:29:11.403 267 18187.05 85.69 52828.08 88888.00 2006-09-24 11:29:11.903 267 18187.02 85.72 52828.14 88888.00 2006-09-24 11:29:12.403 267 18187.09 85.82 52828.05 88888.00 2006-09-24 11:29:12.903 267 18187.25 85.95 52828.03 88888.00 2006-09-24 11:29:13.403 267 18187.18 86.03 52828.11 88888.00 2006-09-24 11:29:13.903 267 18187.16 86.08 52828.06 88888.00 2006-09-24 11:29:14.403 267 18187.21 86.12 52827.89 88888.00 2006-09-24 11:29:14.903 267 18187.15 86.20 52827.79 88888.00 2006-09-24 11:29:15.403 267 18187.20 86.29 52827.98 88888.00 2006-09-24 11:29:15.903 267 18187.22 86.28 52828.05 88888.00 2006-09-24 11:29:16.403 267 18187.35 86.28 52827.99 88888.00 2006-09-24 11:29:16.903 267 18187.44 86.34 52827.88 88888.00 2006-09-24 11:29:17.403 267 18187.37 86.42 52827.72 88888.00 2006-09-24 11:29:17.903 267 18187.37 86.45 52827.64 88888.00 2006-09-24 11:29:18.403 267 18187.50 86.58 52827.61 88888.00 2006-09-24 11:29:18.903 267 18187.59 86.64 52827.77 88888.00 2006-09-24 11:29:19.403 267 18187.57 86.76 52827.94 88888.00 2006-09-24 11:29:19.903 267 18187.53 86.90 52827.96 88888.00 2006-09-24 11:29:20.403 267 18187.60 86.98 52827.93 88888.00 2006-09-24 11:29:20.903 267 18187.68 87.15 52828.10 88888.00 2006-09-24 11:29:21.403 267 18187.71 87.22 52828.16 88888.00 2006-09-24 11:29:21.903 267 18187.75 87.25 52828.12 88888.00 2006-09-24 11:29:22.403 267 18187.79 87.37 52828.08 88888.00 2006-09-24 11:29:22.903 267 18187.76 87.52 52828.18 88888.00 2006-09-24 11:29:23.403 267 18187.80 87.65 52828.17 88888.00 2006-09-24 11:29:23.903 267 18187.93 87.67 52828.15 88888.00 2006-09-24 11:29:24.403 267 18188.03 87.70 52828.24 88888.00 2006-09-24 11:29:24.903 267 18188.09 87.84 52828.27 88888.00 2006-09-24 11:29:25.403 267 18188.12 87.85 52828.27 88888.00 2006-09-24 11:29:25.903 267 18188.19 88.00 52828.39 88888.00 2006-09-24 11:29:26.403 267 18188.29 88.09 52828.40 88888.00 2006-09-24 11:29:26.903 267 18188.40 88.18 52828.38 88888.00 2006-09-24 11:29:27.403 267 18188.52 88.16 52828.41 88888.00 2006-09-24 11:29:27.903 267 18188.49 88.17 52828.49 88888.00 2006-09-24 11:29:28.403 267 18188.58 88.18 52828.71 88888.00 2006-09-24 11:29:28.903 267 18188.63 88.22 52828.63 88888.00 2006-09-24 11:29:29.403 267 18188.71 88.26 52828.70 88888.00 2006-09-24 11:29:29.903 267 18188.70 88.23 52828.77 88888.00 2006-09-24 11:29:30.403 267 18188.73 88.25 52828.75 88888.00 2006-09-24 11:29:30.903 267 18188.83 88.26 52828.78 88888.00 2006-09-24 11:29:31.403 267 18188.84 88.24 52828.77 88888.00 2006-09-24 11:29:31.903 267 18188.93 88.28 52828.64 88888.00 2006-09-24 11:29:32.403 267 18188.90 88.28 52828.72 88888.00 2006-09-24 11:29:32.903 267 18188.94 88.24 52828.64 88888.00 2006-09-24 11:29:33.403 267 18188.91 88.18 52828.57 88888.00 2006-09-24 11:29:33.903 267 18188.90 88.19 52828.60 88888.00 2006-09-24 11:29:34.403 267 18189.05 88.25 52828.69 88888.00 2006-09-24 11:29:34.903 267 18189.12 88.21 52828.78 88888.00 2006-09-24 11:29:35.403 267 18189.09 88.21 52828.74 88888.00 2006-09-24 11:29:35.903 267 18189.17 88.25 52828.76 88888.00 2006-09-24 11:29:36.403 267 18189.06 88.26 52828.66 88888.00 2006-09-24 11:29:36.903 267 18189.08 88.28 52828.68 88888.00 2006-09-24 11:29:37.403 267 18189.11 88.34 52828.61 88888.00 2006-09-24 11:29:37.903 267 18189.14 88.32 52828.69 88888.00 2006-09-24 11:29:38.403 267 18189.12 88.34 52828.65 88888.00 2006-09-24 11:29:38.903 267 18189.08 88.33 52828.58 88888.00 2006-09-24 11:29:39.403 267 18189.15 88.36 52828.58 88888.00 2006-09-24 11:29:39.903 267 18189.09 88.45 52828.61 88888.00 2006-09-24 11:29:40.403 267 18189.00 88.46 52828.62 88888.00 2006-09-24 11:29:40.903 267 18188.98 88.41 52828.54 88888.00 2006-09-24 11:29:41.403 267 18189.03 88.28 52828.66 88888.00 2006-09-24 11:29:41.903 267 18188.95 88.09 52828.75 88888.00 2006-09-24 11:29:42.403 267 18188.88 88.06 52828.70 88888.00 2006-09-24 11:29:42.903 267 18188.93 87.97 52828.66 88888.00 2006-09-24 11:29:43.403 267 18188.89 87.99 52828.66 88888.00 2006-09-24 11:29:43.903 267 18188.84 87.96 52828.68 88888.00 2006-09-24 11:29:44.403 267 18188.78 87.86 52828.63 88888.00 2006-09-24 11:29:44.903 267 18188.85 87.82 52828.45 88888.00 2006-09-24 11:29:45.403 267 18188.87 87.85 52828.36 88888.00 2006-09-24 11:29:45.903 267 18188.91 87.79 52828.24 88888.00 2006-09-24 11:29:46.403 267 18188.99 87.65 52828.26 88888.00 2006-09-24 11:29:46.903 267 18189.05 87.57 52828.26 88888.00 2006-09-24 11:29:47.403 267 18189.00 87.56 52828.23 88888.00 2006-09-24 11:29:47.903 267 18188.98 87.42 52828.10 88888.00 2006-09-24 11:29:48.403 267 18188.96 87.37 52828.01 88888.00 2006-09-24 11:29:48.903 267 18189.06 87.40 52828.04 88888.00 2006-09-24 11:29:49.403 267 18189.15 87.40 52828.18 88888.00 2006-09-24 11:29:49.903 267 18189.03 87.42 52828.17 88888.00 2006-09-24 11:29:50.403 267 18189.09 87.31 52828.15 88888.00 2006-09-24 11:29:50.903 267 18189.12 87.19 52828.17 88888.00 2006-09-24 11:29:51.403 267 18189.16 87.19 52828.26 88888.00 2006-09-24 11:29:51.903 267 18189.08 87.16 52828.43 88888.00 2006-09-24 11:29:52.403 267 18189.10 87.05 52828.41 88888.00 2006-09-24 11:29:52.903 267 18189.10 87.01 52828.39 88888.00 2006-09-24 11:29:53.403 267 18189.14 86.95 52828.41 88888.00 2006-09-24 11:29:53.903 267 18189.17 86.90 52828.43 88888.00 2006-09-24 11:29:54.403 267 18189.14 86.98 52828.45 88888.00 2006-09-24 11:29:54.903 267 18189.17 86.94 52828.48 88888.00 2006-09-24 11:29:55.403 267 18189.25 86.98 52828.47 88888.00 2006-09-24 11:29:55.903 267 18189.27 86.96 52828.45 88888.00 2006-09-24 11:29:56.403 267 18189.31 86.86 52828.54 88888.00 2006-09-24 11:29:56.903 267 18189.36 86.82 52828.48 88888.00 2006-09-24 11:29:57.403 267 18189.36 86.82 52828.48 88888.00 2006-09-24 11:29:57.903 267 18189.31 86.81 52828.53 88888.00 2006-09-24 11:29:58.403 267 18189.33 86.78 52828.56 88888.00 2006-09-24 11:29:58.903 267 18189.30 86.68 52828.33 88888.00 2006-09-24 11:29:59.403 267 18189.33 86.67 52827.99 88888.00 2006-09-24 11:29:59.903 267 18189.39 86.58 52827.90 88888.00 2006-09-24 11:30:00.403 267 18189.45 86.64 52827.89 88888.00 2006-09-24 11:30:00.903 267 18189.47 86.68 52828.00 88888.00 2006-09-24 11:30:01.403 267 18189.49 86.66 52828.16 88888.00 2006-09-24 11:30:01.903 267 18189.55 86.65 52828.08 88888.00 2006-09-24 11:30:02.403 267 18189.61 86.73 52828.12 88888.00 2006-09-24 11:30:02.903 267 18189.60 86.75 52828.18 88888.00 2006-09-24 11:30:03.403 267 18189.64 86.69 52828.06 88888.00 2006-09-24 11:30:03.903 267 18189.72 86.59 52827.89 88888.00 2006-09-24 11:30:04.403 267 18189.68 86.62 52827.83 88888.00 2006-09-24 11:30:04.903 267 18189.60 86.65 52827.96 88888.00 2006-09-24 11:30:05.403 267 18189.60 86.62 52827.91 88888.00 2006-09-24 11:30:05.903 267 18189.57 86.62 52827.89 88888.00 2006-09-24 11:30:06.403 267 18189.59 86.69 52827.80 88888.00 2006-09-24 11:30:06.903 267 18189.63 86.84 52827.85 88888.00 2006-09-24 11:30:07.403 267 18189.59 86.87 52827.91 88888.00 2006-09-24 11:30:07.903 267 18189.56 86.87 52827.98 88888.00 2006-09-24 11:30:08.403 267 18189.49 86.84 52827.92 88888.00 2006-09-24 11:30:08.903 267 18189.53 86.76 52827.84 88888.00 2006-09-24 11:30:09.403 267 18189.57 86.73 52827.62 88888.00 2006-09-24 11:30:09.903 267 18189.67 86.74 52827.56 88888.00 2006-09-24 11:30:10.403 267 18189.61 86.77 52827.57 88888.00 2006-09-24 11:30:10.903 267 18189.52 86.86 52827.64 88888.00 2006-09-24 11:30:11.403 267 18189.59 86.96 52827.62 88888.00 2006-09-24 11:30:11.903 267 18189.56 86.95 52827.48 88888.00 2006-09-24 11:30:12.403 267 18189.58 87.03 52827.48 88888.00 2006-09-24 11:30:12.903 267 18189.50 87.07 52827.56 88888.00 2006-09-24 11:30:13.403 267 18189.46 87.10 52827.55 88888.00 2006-09-24 11:30:13.903 267 18189.47 87.20 52827.47 88888.00 2006-09-24 11:30:14.403 267 18189.41 87.24 52827.45 88888.00 2006-09-24 11:30:14.903 267 18189.34 87.23 52827.50 88888.00 2006-09-24 11:30:15.403 267 18189.32 87.19 52827.52 88888.00 2006-09-24 11:30:15.903 267 18189.23 87.26 52827.48 88888.00 2006-09-24 11:30:16.403 267 18189.21 87.29 52827.67 88888.00 2006-09-24 11:30:16.903 267 18189.22 87.33 52827.69 88888.00 2006-09-24 11:30:17.403 267 18189.27 87.25 52827.67 88888.00 2006-09-24 11:30:17.903 267 18189.21 87.30 52827.65 88888.00 2006-09-24 11:30:18.403 267 18189.25 87.30 52827.70 88888.00 2006-09-24 11:30:18.903 267 18189.27 87.34 52827.71 88888.00 2006-09-24 11:30:19.403 267 18189.25 87.25 52827.72 88888.00 2006-09-24 11:30:19.903 267 18189.25 87.13 52827.87 88888.00 2006-09-24 11:30:20.403 267 18189.27 87.21 52828.03 88888.00 2006-09-24 11:30:20.903 267 18189.23 87.24 52828.07 88888.00 2006-09-24 11:30:21.403 267 18189.23 87.16 52828.00 88888.00 2006-09-24 11:30:21.903 267 18189.23 87.18 52828.00 88888.00 2006-09-24 11:30:22.403 267 18189.16 87.16 52827.92 88888.00 2006-09-24 11:30:22.903 267 18189.11 87.13 52827.96 88888.00 2006-09-24 11:30:23.403 267 18189.15 87.15 52828.03 88888.00 2006-09-24 11:30:23.903 267 18189.25 87.16 52828.05 88888.00 2006-09-24 11:30:24.403 267 18189.15 87.11 52828.00 88888.00 2006-09-24 11:30:24.903 267 18189.15 87.02 52828.13 88888.00 2006-09-24 11:30:25.403 267 18189.21 87.04 52828.15 88888.00 2006-09-24 11:30:25.903 267 18189.22 86.99 52828.29 88888.00 2006-09-24 11:30:26.403 267 18189.33 86.97 52828.29 88888.00 2006-09-24 11:30:26.903 267 18189.25 87.07 52828.35 88888.00 2006-09-24 11:30:27.403 267 18189.21 87.13 52828.33 88888.00 2006-09-24 11:30:27.903 267 18189.23 87.13 52828.27 88888.00 2006-09-24 11:30:28.403 267 18189.26 87.08 52828.16 88888.00 2006-09-24 11:30:28.903 267 18189.39 87.02 52828.27 88888.00 2006-09-24 11:30:29.403 267 18189.45 87.00 52828.19 88888.00 2006-09-24 11:30:29.903 267 18189.38 86.98 52828.24 88888.00 2006-09-24 11:30:30.403 267 18189.35 86.97 52828.33 88888.00 2006-09-24 11:30:30.903 267 18189.44 87.01 52828.24 88888.00 2006-09-24 11:30:31.403 267 18189.49 87.08 52828.23 88888.00 2006-09-24 11:30:31.903 267 18189.31 87.05 52828.13 88888.00 2006-09-24 11:30:32.403 267 18189.32 86.96 52828.19 88888.00 2006-09-24 11:30:32.903 267 18189.39 87.04 52828.23 88888.00 2006-09-24 11:30:33.403 267 18189.47 87.18 52828.20 88888.00 2006-09-24 11:30:33.903 267 18189.56 87.19 52828.11 88888.00 2006-09-24 11:30:34.403 267 18189.55 87.17 52827.84 88888.00 2006-09-24 11:30:34.903 267 18189.52 87.13 52827.91 88888.00 2006-09-24 11:30:35.403 267 18189.45 87.13 52827.79 88888.00 2006-09-24 11:30:35.903 267 18189.42 87.05 52827.88 88888.00 2006-09-24 11:30:36.403 267 18189.53 86.95 52827.91 88888.00 2006-09-24 11:30:36.903 267 18189.48 86.86 52827.93 88888.00 2006-09-24 11:30:37.403 267 18189.46 86.69 52827.99 88888.00 2006-09-24 11:30:37.903 267 18189.44 86.64 52827.93 88888.00 2006-09-24 11:30:38.403 267 18189.36 86.67 52827.82 88888.00 2006-09-24 11:30:38.903 267 18189.39 86.67 52827.84 88888.00 2006-09-24 11:30:39.403 267 18189.37 86.57 52827.83 88888.00 2006-09-24 11:30:39.903 267 18189.20 86.57 52827.72 88888.00 2006-09-24 11:30:40.403 267 18189.20 86.53 52827.70 88888.00 2006-09-24 11:30:40.903 267 18189.16 86.45 52827.71 88888.00 2006-09-24 11:30:41.403 267 18189.10 86.39 52827.70 88888.00 2006-09-24 11:30:41.903 267 18189.03 86.30 52827.72 88888.00 2006-09-24 11:30:42.403 267 18189.05 86.19 52827.76 88888.00 2006-09-24 11:30:42.903 267 18189.06 86.09 52827.66 88888.00 2006-09-24 11:30:43.403 267 18189.05 86.09 52827.45 88888.00 2006-09-24 11:30:43.903 267 18189.03 86.06 52827.32 88888.00 2006-09-24 11:30:44.403 267 18188.99 85.88 52827.29 88888.00 2006-09-24 11:30:44.903 267 18188.89 85.84 52827.12 88888.00 2006-09-24 11:30:45.403 267 18188.79 85.84 52827.04 88888.00 2006-09-24 11:30:45.903 267 18188.74 85.66 52827.17 88888.00 2006-09-24 11:30:46.403 267 18188.67 85.62 52827.15 88888.00 2006-09-24 11:30:46.903 267 18188.47 85.57 52827.07 88888.00 2006-09-24 11:30:47.403 267 18188.49 85.55 52826.97 88888.00 2006-09-24 11:30:47.903 267 18188.47 85.46 52826.94 88888.00 2006-09-24 11:30:48.403 267 18188.34 85.37 52826.92 88888.00 2006-09-24 11:30:48.903 267 18188.24 85.20 52826.84 88888.00 2006-09-24 11:30:49.403 267 18188.22 85.00 52826.76 88888.00 2006-09-24 11:30:49.903 267 18188.16 84.95 52826.67 88888.00 2006-09-24 11:30:50.403 267 18188.00 84.81 52826.68 88888.00 2006-09-24 11:30:50.903 267 18187.89 84.69 52826.60 88888.00 2006-09-24 11:30:51.403 267 18187.76 84.61 52826.50 88888.00 2006-09-24 11:30:51.903 267 18187.63 84.54 52826.52 88888.00 2006-09-24 11:30:52.403 267 18187.59 84.38 52826.43 88888.00 2006-09-24 11:30:52.903 267 18187.61 84.26 52826.36 88888.00 2006-09-24 11:30:53.403 267 18187.54 84.18 52826.26 88888.00 2006-09-24 11:30:53.903 267 18187.37 84.08 52826.26 88888.00 2006-09-24 11:30:54.403 267 18187.15 83.91 52826.13 88888.00 2006-09-24 11:30:54.903 267 18187.02 83.72 52826.10 88888.00 2006-09-24 11:30:55.403 267 18186.85 83.64 52826.14 88888.00 2006-09-24 11:30:55.903 267 18186.82 83.56 52826.22 88888.00 2006-09-24 11:30:56.403 267 18186.67 83.44 52826.16 88888.00 2006-09-24 11:30:56.903 267 18186.54 83.31 52826.10 88888.00 2006-09-24 11:30:57.403 267 18186.46 83.24 52825.98 88888.00 2006-09-24 11:30:57.903 267 18186.39 83.23 52825.98 88888.00 2006-09-24 11:30:58.403 267 18186.20 83.10 52825.98 88888.00 2006-09-24 11:30:58.903 267 18186.10 83.04 52825.94 88888.00 2006-09-24 11:30:59.403 267 18185.99 82.95 52825.90 88888.00 2006-09-24 11:30:59.903 267 18185.94 83.03 52825.84 88888.00 2006-09-24 11:31:00.403 267 18185.86 83.07 52825.74 88888.00 2006-09-24 11:31:00.903 267 18185.78 83.07 52825.76 88888.00 2006-09-24 11:31:01.403 267 18185.67 83.01 52825.76 88888.00 2006-09-24 11:31:01.903 267 18185.62 82.91 52825.80 88888.00 2006-09-24 11:31:02.403 267 18185.66 82.82 52825.81 88888.00 2006-09-24 11:31:02.903 267 18185.63 82.70 52825.70 88888.00 2006-09-24 11:31:03.403 267 18185.68 82.62 52825.72 88888.00 2006-09-24 11:31:03.903 267 18185.78 82.62 52825.72 88888.00 2006-09-24 11:31:04.403 267 18185.79 82.56 52825.69 88888.00 2006-09-24 11:31:04.903 267 18185.69 82.52 52825.70 88888.00 2006-09-24 11:31:05.403 267 18185.64 82.50 52825.63 88888.00 2006-09-24 11:31:05.903 267 18185.63 82.47 52825.61 88888.00 2006-09-24 11:31:06.403 267 18185.61 82.51 52825.60 88888.00 2006-09-24 11:31:06.903 267 18185.56 82.58 52825.34 88888.00 2006-09-24 11:31:07.403 267 18185.57 82.58 52825.29 88888.00 2006-09-24 11:31:07.903 267 18185.50 82.59 52825.35 88888.00 2006-09-24 11:31:08.403 267 18185.34 82.64 52825.38 88888.00 2006-09-24 11:31:08.903 267 18185.31 82.69 52825.43 88888.00 2006-09-24 11:31:09.403 267 18185.23 82.73 52825.43 88888.00 2006-09-24 11:31:09.903 267 18185.18 82.81 52825.36 88888.00 2006-09-24 11:31:10.403 267 18185.15 82.69 52825.32 88888.00 2006-09-24 11:31:10.903 267 18185.24 82.61 52825.36 88888.00 2006-09-24 11:31:11.403 267 18185.30 82.55 52825.37 88888.00 2006-09-24 11:31:11.903 267 18185.40 82.51 52825.36 88888.00 2006-09-24 11:31:12.403 267 18185.26 82.54 52825.22 88888.00 2006-09-24 11:31:12.903 267 18185.34 82.65 52825.18 88888.00 2006-09-24 11:31:13.403 267 18185.29 82.75 52825.17 88888.00 2006-09-24 11:31:13.903 267 18185.50 82.83 52825.26 88888.00 2006-09-24 11:31:14.403 267 18185.56 83.04 52825.27 88888.00 2006-09-24 11:31:14.903 267 18185.45 83.11 52825.26 88888.00 2006-09-24 11:31:15.403 267 18185.55 83.00 52825.14 88888.00 2006-09-24 11:31:15.903 267 18185.69 83.01 52825.04 88888.00 2006-09-24 11:31:16.403 267 18185.68 83.14 52825.04 88888.00 2006-09-24 11:31:16.903 267 18185.73 83.23 52825.01 88888.00 2006-09-24 11:31:17.403 267 18185.69 83.20 52825.11 88888.00 2006-09-24 11:31:17.903 267 18185.73 83.25 52825.15 88888.00 2006-09-24 11:31:18.403 267 18185.89 83.32 52825.09 88888.00 2006-09-24 11:31:18.903 267 18185.84 83.24 52824.93 88888.00 2006-09-24 11:31:19.403 267 18185.87 83.32 52824.87 88888.00 2006-09-24 11:31:19.903 267 18185.89 83.35 52824.85 88888.00 2006-09-24 11:31:20.403 267 18185.84 83.38 52824.92 88888.00 2006-09-24 11:31:20.903 267 18185.90 83.38 52824.92 88888.00 2006-09-24 11:31:21.403 267 18185.98 83.47 52824.98 88888.00 2006-09-24 11:31:21.903 267 18186.04 83.69 52824.90 88888.00 2006-09-24 11:31:22.403 267 18186.19 83.80 52824.99 88888.00 2006-09-24 11:31:22.903 267 18186.22 83.94 52824.98 88888.00 2006-09-24 11:31:23.403 267 18186.16 84.02 52824.78 88888.00 2006-09-24 11:31:23.903 267 18186.26 84.13 52824.67 88888.00 2006-09-24 11:31:24.403 267 18186.40 84.11 52824.66 88888.00 2006-09-24 11:31:24.903 267 18186.42 84.14 52824.73 88888.00 2006-09-24 11:31:25.403 267 18186.46 84.14 52824.82 88888.00 2006-09-24 11:31:25.903 267 18186.50 84.28 52824.81 88888.00 2006-09-24 11:31:26.403 267 18186.49 84.37 52824.81 88888.00 2006-09-24 11:31:26.903 267 18186.61 84.33 52824.77 88888.00 2006-09-24 11:31:27.403 267 18186.64 84.41 52824.82 88888.00 2006-09-24 11:31:27.903 267 18186.63 84.48 52824.77 88888.00 2006-09-24 11:31:28.403 267 18186.59 84.54 52824.75 88888.00 2006-09-24 11:31:28.903 267 18186.55 84.62 52824.70 88888.00 2006-09-24 11:31:29.403 267 18186.52 84.70 52824.67 88888.00 2006-09-24 11:31:29.903 267 18186.56 84.72 52824.69 88888.00 2006-09-24 11:31:30.403 267 18186.60 84.71 52824.77 88888.00 2006-09-24 11:31:30.903 267 18186.59 84.72 52824.78 88888.00 2006-09-24 11:31:31.403 267 18186.56 84.77 52824.73 88888.00 2006-09-24 11:31:31.903 267 18186.56 84.76 52824.74 88888.00 2006-09-24 11:31:32.403 267 18186.51 84.74 52824.65 88888.00 2006-09-24 11:31:32.903 267 18186.46 84.80 52824.63 88888.00 2006-09-24 11:31:33.403 267 18186.40 84.96 52824.68 88888.00 2006-09-24 11:31:33.903 267 18186.44 85.04 52824.88 88888.00 2006-09-24 11:31:34.403 267 18186.54 85.10 52824.90 88888.00 2006-09-24 11:31:34.903 267 18186.41 85.18 52824.94 88888.00 2006-09-24 11:31:35.403 267 18186.33 85.18 52824.92 88888.00 2006-09-24 11:31:35.903 267 18186.31 85.19 52824.99 88888.00 2006-09-24 11:31:36.403 267 18186.24 85.08 52825.05 88888.00 2006-09-24 11:31:36.903 267 18186.33 85.05 52825.06 88888.00 2006-09-24 11:31:37.403 267 18186.32 84.95 52824.99 88888.00 2006-09-24 11:31:37.903 267 18186.27 84.85 52824.91 88888.00 2006-09-24 11:31:38.403 267 18186.24 84.78 52825.00 88888.00 2006-09-24 11:31:38.903 267 18186.23 84.73 52825.13 88888.00 2006-09-24 11:31:39.403 267 18186.22 84.64 52825.03 88888.00 2006-09-24 11:31:39.903 267 18186.15 84.62 52825.00 88888.00 2006-09-24 11:31:40.403 267 18186.04 84.64 52825.04 88888.00 2006-09-24 11:31:40.903 267 18185.96 84.58 52825.05 88888.00 2006-09-24 11:31:41.403 267 18185.96 84.48 52824.95 88888.00 2006-09-24 11:31:41.903 267 18186.00 84.36 52824.92 88888.00 2006-09-24 11:31:42.403 267 18186.00 84.30 52824.90 88888.00 2006-09-24 11:31:42.903 267 18185.92 84.21 52824.75 88888.00 2006-09-24 11:31:43.403 267 18185.89 84.12 52824.83 88888.00 2006-09-24 11:31:43.903 267 18185.86 84.09 52824.80 88888.00 2006-09-24 11:31:44.403 267 18185.74 84.04 52824.69 88888.00 2006-09-24 11:31:44.903 267 18185.58 83.91 52824.82 88888.00 2006-09-24 11:31:45.403 267 18185.53 83.82 52824.99 88888.00 2006-09-24 11:31:45.903 267 18185.47 83.72 52825.13 88888.00 2006-09-24 11:31:46.403 267 18185.32 83.67 52825.16 88888.00 2006-09-24 11:31:46.903 267 18185.26 83.56 52825.14 88888.00 2006-09-24 11:31:47.403 267 18185.24 83.56 52825.24 88888.00 2006-09-24 11:31:47.903 267 18185.32 83.57 52825.26 88888.00 2006-09-24 11:31:48.403 267 18185.19 83.41 52825.17 88888.00 2006-09-24 11:31:48.903 267 18185.08 83.40 52825.15 88888.00 2006-09-24 11:31:49.403 267 18185.07 83.38 52825.11 88888.00 2006-09-24 11:31:49.903 267 18184.93 83.35 52824.98 88888.00 2006-09-24 11:31:50.403 267 18184.69 83.37 52824.91 88888.00 2006-09-24 11:31:50.903 267 18184.58 83.35 52824.75 88888.00 2006-09-24 11:31:51.403 267 18184.63 83.38 52824.75 88888.00 2006-09-24 11:31:51.903 267 18184.72 83.36 52824.78 88888.00 2006-09-24 11:31:52.403 267 18184.74 83.38 52824.74 88888.00 2006-09-24 11:31:52.903 267 18184.69 83.37 52824.77 88888.00 2006-09-24 11:31:53.403 267 18184.58 83.30 52824.85 88888.00 2006-09-24 11:31:53.903 267 18184.57 83.36 52824.65 88888.00 2006-09-24 11:31:54.403 267 18184.61 83.39 52824.56 88888.00 2006-09-24 11:31:54.903 267 18184.79 83.39 52824.64 88888.00 2006-09-24 11:31:55.403 267 18184.89 83.33 52824.67 88888.00 2006-09-24 11:31:55.903 267 18184.99 83.38 52824.59 88888.00 2006-09-24 11:31:56.403 267 18185.25 83.29 52824.39 88888.00 2006-09-24 11:31:56.903 267 18185.24 83.23 52824.31 88888.00 2006-09-24 11:31:57.403 267 18185.24 83.22 52824.36 88888.00 2006-09-24 11:31:57.903 267 18185.24 83.31 52824.55 88888.00 2006-09-24 11:31:58.403 267 18185.31 83.45 52824.57 88888.00 2006-09-24 11:31:58.903 267 18185.30 83.43 52824.50 88888.00 2006-09-24 11:31:59.403 267 18185.31 83.40 52824.55 88888.00 2006-09-24 11:31:59.903 267 18185.57 83.36 52824.51 88888.00 2006-09-24 11:32:00.400 267 18185.48 83.46 52824.52 88888.00 2006-09-24 11:32:00.900 267 18185.54 83.48 52824.59 88888.00 2006-09-24 11:32:01.400 267 18185.61 83.48 52824.55 88888.00 2006-09-24 11:32:01.900 267 18185.50 83.45 52824.54 88888.00 2006-09-24 11:32:02.400 267 18185.48 83.49 52824.31 88888.00 2006-09-24 11:32:02.900 267 18185.45 83.48 52824.20 88888.00 2006-09-24 11:32:03.400 267 18185.46 83.40 52824.18 88888.00 2006-09-24 11:32:03.900 267 18185.58 83.46 52824.15 88888.00 2006-09-24 11:32:04.400 267 18185.64 83.43 52824.25 88888.00 2006-09-24 11:32:04.900 267 18185.65 83.61 52824.40 88888.00 2006-09-24 11:32:05.400 267 18185.65 83.59 52824.41 88888.00 2006-09-24 11:32:05.900 267 18185.61 83.47 52824.41 88888.00 2006-09-24 11:32:06.400 267 18185.62 83.40 52824.41 88888.00 2006-09-24 11:32:06.900 267 18185.79 83.32 52824.37 88888.00 2006-09-24 11:32:07.400 267 18185.89 83.32 52824.35 88888.00 2006-09-24 11:32:07.900 267 18185.81 83.36 52824.22 88888.00 2006-09-24 11:32:08.400 267 18185.89 83.33 52824.30 88888.00 2006-09-24 11:32:08.900 267 18185.95 83.32 52824.42 88888.00 2006-09-24 11:32:09.400 267 18186.01 83.39 52824.45 88888.00 2006-09-24 11:32:09.900 267 18186.10 83.42 52824.34 88888.00 2006-09-24 11:32:10.400 267 18186.10 83.48 52824.24 88888.00 2006-09-24 11:32:10.900 267 18186.10 83.50 52824.22 88888.00 2006-09-24 11:32:11.400 267 18186.15 83.54 52824.17 88888.00 2006-09-24 11:32:11.900 267 18186.24 83.45 52824.08 88888.00 2006-09-24 11:32:12.400 267 18186.56 83.40 52824.00 88888.00 2006-09-24 11:32:12.900 267 18186.56 83.49 52824.00 88888.00 2006-09-24 11:32:13.400 267 18186.52 83.63 52824.01 88888.00 2006-09-24 11:32:13.900 267 18186.46 83.68 52824.04 88888.00 2006-09-24 11:32:14.400 267 18186.46 83.68 52823.97 88888.00 2006-09-24 11:32:14.900 267 18186.45 83.72 52823.98 88888.00 2006-09-24 11:32:15.400 267 18186.49 83.61 52824.10 88888.00 2006-09-24 11:32:15.900 267 18186.52 83.56 52823.93 88888.00 2006-09-24 11:32:16.400 267 18186.62 83.69 52823.86 88888.00 2006-09-24 11:32:16.900 267 18186.62 83.70 52823.94 88888.00 2006-09-24 11:32:17.400 267 18186.67 83.64 52824.18 88888.00 2006-09-24 11:32:17.900 267 18186.68 83.65 52824.21 88888.00 2006-09-24 11:32:18.400 267 18186.68 83.67 52824.12 88888.00 2006-09-24 11:32:18.900 267 18186.65 83.63 52824.15 88888.00 2006-09-24 11:32:19.400 267 18186.64 83.56 52824.07 88888.00 2006-09-24 11:32:19.900 267 18186.66 83.55 52824.08 88888.00 2006-09-24 11:32:20.400 267 18186.61 83.51 52824.02 88888.00 2006-09-24 11:32:20.900 267 18186.49 83.47 52823.97 88888.00 2006-09-24 11:32:21.400 267 18186.39 83.38 52824.04 88888.00 2006-09-24 11:32:21.900 267 18186.44 83.32 52824.10 88888.00 2006-09-24 11:32:22.400 267 18186.30 83.28 52824.05 88888.00 2006-09-24 11:32:22.900 267 18186.04 83.18 52824.02 88888.00 2006-09-24 11:32:23.400 267 18185.89 83.06 52823.86 88888.00 2006-09-24 11:32:23.900 267 18185.79 82.98 52823.76 88888.00 2006-09-24 11:32:24.400 267 18185.70 82.98 52823.83 88888.00 2006-09-24 11:32:24.900 267 18185.44 82.98 52824.02 88888.00 2006-09-24 11:32:25.400 267 18185.40 82.96 52823.93 88888.00 2006-09-24 11:32:25.900 267 18185.34 82.86 52824.06 88888.00 2006-09-24 11:32:26.400 267 18185.13 82.73 52824.02 88888.00 2006-09-24 11:32:26.900 267 18184.96 82.71 52823.87 88888.00 2006-09-24 11:32:27.400 267 18184.91 82.67 52823.76 88888.00 2006-09-24 11:32:27.900 267 18184.71 82.61 52823.82 88888.00 2006-09-24 11:32:28.400 267 18184.58 82.54 52823.76 88888.00 2006-09-24 11:32:28.900 267 18184.42 82.41 52823.92 88888.00 2006-09-24 11:32:29.400 267 18184.31 82.36 52823.83 88888.00 2006-09-24 11:32:29.900 267 18184.18 82.31 52823.73 88888.00 2006-09-24 11:32:30.400 267 18184.02 82.19 52823.61 88888.00 2006-09-24 11:32:30.900 267 18183.92 82.14 52823.59 88888.00 2006-09-24 11:32:31.400 267 18183.92 82.03 52823.59 88888.00 2006-09-24 11:32:31.900 267 18183.83 81.94 52823.61 88888.00 2006-09-24 11:32:32.400 267 18183.63 81.86 52823.66 88888.00 2006-09-24 11:32:32.900 267 18183.37 81.84 52823.50 88888.00 2006-09-24 11:32:33.400 267 18183.41 81.70 52823.44 88888.00 2006-09-24 11:32:33.900 267 18183.24 81.59 52823.46 88888.00 2006-09-24 11:32:34.400 267 18182.86 81.68 52823.43 88888.00 2006-09-24 11:32:34.900 267 18182.73 81.58 52823.32 88888.00 2006-09-24 11:32:35.400 267 18182.64 81.54 52823.44 88888.00 2006-09-24 11:32:35.900 267 18182.50 81.62 52823.46 88888.00 2006-09-24 11:32:36.400 267 18182.48 81.66 52823.46 88888.00 2006-09-24 11:32:36.900 267 18182.33 81.63 52823.37 88888.00 2006-09-24 11:32:37.400 267 18182.13 81.66 52823.36 88888.00 2006-09-24 11:32:37.900 267 18182.05 81.71 52823.26 88888.00 2006-09-24 11:32:38.400 267 18181.95 81.68 52823.23 88888.00 2006-09-24 11:32:38.900 267 18181.98 81.61 52823.15 88888.00 2006-09-24 11:32:39.400 267 18181.99 81.53 52823.14 88888.00 2006-09-24 11:32:39.900 267 18181.93 81.53 52823.08 88888.00 2006-09-24 11:32:40.400 267 18181.98 81.53 52823.07 88888.00 2006-09-24 11:32:40.900 267 18182.00 81.50 52822.92 88888.00 2006-09-24 11:32:41.400 267 18182.09 81.47 52822.88 88888.00 2006-09-24 11:32:41.900 267 18182.28 81.39 52822.85 88888.00 2006-09-24 11:32:42.400 267 18182.39 81.33 52822.86 88888.00 2006-09-24 11:32:42.900 267 18182.41 81.30 52822.86 88888.00 2006-09-24 11:32:43.400 267 18182.42 81.21 52822.90 88888.00 2006-09-24 11:32:43.900 267 18182.40 81.22 52822.71 88888.00 2006-09-24 11:32:44.400 267 18182.36 81.30 52822.55 88888.00 2006-09-24 11:32:44.900 267 18182.66 81.30 52822.46 88888.00 2006-09-24 11:32:45.400 267 18182.92 81.20 52822.45 88888.00 2006-09-24 11:32:45.900 267 18183.08 81.35 52822.50 88888.00 2006-09-24 11:32:46.400 267 18183.27 81.51 52822.51 88888.00 2006-09-24 11:32:46.900 267 18183.18 81.55 52822.46 88888.00 2006-09-24 11:32:47.400 267 18183.15 81.48 52822.38 88888.00 2006-09-24 11:32:47.900 267 18183.35 81.50 52822.37 88888.00 2006-09-24 11:32:48.400 267 18183.35 81.65 52822.25 88888.00 2006-09-24 11:32:48.900 267 18183.35 81.73 52822.34 88888.00 2006-09-24 11:32:49.400 267 18183.31 81.76 52822.33 88888.00 2006-09-24 11:32:49.900 267 18183.30 81.76 52822.21 88888.00 2006-09-24 11:32:50.400 267 18183.19 81.74 52822.16 88888.00 2006-09-24 11:32:50.900 267 18183.13 81.84 52822.33 88888.00 2006-09-24 11:32:51.400 267 18183.14 81.87 52822.31 88888.00 2006-09-24 11:32:51.900 267 18183.29 81.83 52822.38 88888.00 2006-09-24 11:32:52.400 267 18183.26 81.88 52822.47 88888.00 2006-09-24 11:32:52.900 267 18183.19 81.90 52822.47 88888.00 2006-09-24 11:32:53.400 267 18183.22 81.90 52822.35 88888.00 2006-09-24 11:32:53.900 267 18183.03 81.87 52822.35 88888.00 2006-09-24 11:32:54.400 267 18183.06 81.85 52822.44 88888.00 2006-09-24 11:32:54.900 267 18183.16 81.99 52822.38 88888.00 2006-09-24 11:32:55.400 267 18183.18 82.01 52822.33 88888.00 2006-09-24 11:32:55.900 267 18183.13 81.99 52822.19 88888.00 2006-09-24 11:32:56.400 267 18183.11 82.01 52822.07 88888.00 2006-09-24 11:32:56.900 267 18183.04 82.07 52822.23 88888.00 2006-09-24 11:32:57.400 267 18183.00 82.07 52822.28 88888.00 2006-09-24 11:32:57.900 267 18183.00 82.11 52822.26 88888.00 2006-09-24 11:32:58.400 267 18183.03 82.09 52822.21 88888.00 2006-09-24 11:32:58.900 267 18183.11 82.12 52822.33 88888.00 2006-09-24 11:32:59.400 267 18183.07 82.16 52822.36 88888.00 2006-09-24 11:32:59.900 267 18182.95 82.24 52822.30 88888.00 2006-09-24 11:33:00.400 267 18182.81 82.25 52822.30 88888.00 2006-09-24 11:33:00.900 267 18182.70 82.21 52822.25 88888.00 2006-09-24 11:33:01.400 267 18182.37 82.30 52822.02 88888.00 2006-09-24 11:33:01.900 267 18182.16 82.42 52822.10 88888.00 2006-09-24 11:33:02.400 267 18182.09 82.43 52822.21 88888.00 2006-09-24 11:33:02.900 267 18181.98 82.41 52822.30 88888.00 2006-09-24 11:33:03.400 267 18181.92 82.40 52822.36 88888.00 2006-09-24 11:33:03.900 267 18181.96 82.45 52822.44 88888.00 2006-09-24 11:33:04.400 267 18181.92 82.56 52822.50 88888.00 2006-09-24 11:33:04.900 267 18181.83 82.65 52822.55 88888.00 2006-09-24 11:33:05.400 267 18181.81 82.75 52822.45 88888.00 2006-09-24 11:33:05.900 267 18181.83 82.78 52822.42 88888.00 2006-09-24 11:33:06.400 267 18181.72 82.83 52822.54 88888.00 2006-09-24 11:33:06.900 267 18181.68 82.90 52822.79 88888.00 2006-09-24 11:33:07.400 267 18181.75 82.99 52822.69 88888.00 2006-09-24 11:33:07.900 267 18181.78 83.03 52822.62 88888.00 2006-09-24 11:33:08.400 267 18181.82 82.99 52822.58 88888.00 2006-09-24 11:33:08.900 267 18181.75 83.09 52822.53 88888.00 2006-09-24 11:33:09.400 267 18181.82 83.17 52822.72 88888.00 2006-09-24 11:33:09.900 267 18181.81 83.15 52822.81 88888.00 2006-09-24 11:33:10.400 267 18181.70 83.16 52822.68 88888.00 2006-09-24 11:33:10.900 267 18181.84 83.19 52822.62 88888.00 2006-09-24 11:33:11.400 267 18181.96 83.18 52822.68 88888.00 2006-09-24 11:33:11.900 267 18182.16 83.29 52822.70 88888.00 2006-09-24 11:33:12.400 267 18182.37 83.39 52822.63 88888.00 2006-09-24 11:33:12.900 267 18182.61 83.58 52822.68 88888.00 2006-09-24 11:33:13.400 267 18182.64 83.64 52822.71 88888.00 2006-09-24 11:33:13.900 267 18182.77 83.66 52822.62 88888.00 2006-09-24 11:33:14.400 267 18182.71 83.73 52822.61 88888.00 2006-09-24 11:33:14.900 267 18182.54 83.81 52822.61 88888.00 2006-09-24 11:33:15.400 267 18182.47 83.79 52822.68 88888.00 2006-09-24 11:33:15.900 267 18182.33 83.79 52822.47 88888.00 2006-09-24 11:33:16.400 267 18182.39 83.83 52822.48 88888.00 2006-09-24 11:33:16.900 267 18182.43 83.91 52822.49 88888.00 2006-09-24 11:33:17.400 267 18182.43 83.96 52822.47 88888.00 2006-09-24 11:33:17.900 267 18182.49 84.05 52822.51 88888.00 2006-09-24 11:33:18.400 267 18182.57 84.06 52822.58 88888.00 2006-09-24 11:33:18.900 267 18182.72 84.03 52822.50 88888.00 2006-09-24 11:33:19.400 267 18182.91 84.00 52822.43 88888.00 2006-09-24 11:33:19.900 267 18183.04 84.00 52822.39 88888.00 2006-09-24 11:33:20.400 267 18182.91 83.94 52822.45 88888.00 2006-09-24 11:33:20.900 267 18182.73 84.19 52822.42 88888.00 2006-09-24 11:33:21.400 267 18182.72 84.45 52822.42 88888.00 2006-09-24 11:33:21.900 267 18182.75 84.59 52822.47 88888.00 2006-09-24 11:33:22.400 267 18182.82 84.65 52822.50 88888.00 2006-09-24 11:33:22.900 267 18182.76 84.74 52822.54 88888.00 2006-09-24 11:33:23.400 267 18182.86 84.77 52822.63 88888.00 2006-09-24 11:33:23.900 267 18182.84 84.88 52822.84 88888.00 2006-09-24 11:33:24.400 267 18182.79 85.07 52822.76 88888.00 2006-09-24 11:33:24.900 267 18182.59 85.18 52822.63 88888.00 2006-09-24 11:33:25.400 267 18182.37 85.22 52822.74 88888.00 2006-09-24 11:33:25.900 267 18182.25 85.33 52822.83 88888.00 2006-09-24 11:33:26.400 267 18182.35 85.54 52822.88 88888.00 2006-09-24 11:33:26.900 267 18182.52 85.72 52822.97 88888.00 2006-09-24 11:33:27.400 267 18182.31 85.86 52823.07 88888.00 2006-09-24 11:33:27.900 267 18182.06 86.04 52823.04 88888.00 2006-09-24 11:33:28.400 267 18181.79 86.07 52823.04 88888.00 2006-09-24 11:33:28.900 267 18181.71 86.17 52823.02 88888.00 2006-09-24 11:33:29.400 267 18181.64 86.32 52823.05 88888.00 2006-09-24 11:33:29.900 267 18181.67 86.48 52822.99 88888.00 2006-09-24 11:33:30.400 267 18181.63 86.55 52822.94 88888.00 2006-09-24 11:33:30.900 267 18181.45 86.68 52822.94 88888.00 2006-09-24 11:33:31.400 267 18181.35 86.83 52822.96 88888.00 2006-09-24 11:33:31.900 267 18181.31 86.94 52823.02 88888.00 2006-09-24 11:33:32.400 267 18181.38 87.00 52823.07 88888.00 2006-09-24 11:33:32.900 267 18181.61 87.08 52822.93 88888.00 2006-09-24 11:33:33.400 267 18181.63 87.16 52822.91 88888.00 2006-09-24 11:33:33.900 267 18181.64 87.28 52822.90 88888.00 2006-09-24 11:33:34.400 267 18181.63 87.28 52822.91 88888.00 2006-09-24 11:33:34.900 267 18181.59 87.31 52823.01 88888.00 2006-09-24 11:33:35.400 267 18181.54 87.45 52823.08 88888.00 2006-09-24 11:33:35.900 267 18181.57 87.45 52823.07 88888.00 2006-09-24 11:33:36.400 267 18181.63 87.46 52823.08 88888.00 2006-09-24 11:33:36.900 267 18181.74 87.54 52823.14 88888.00 2006-09-24 11:33:37.400 267 18181.76 87.70 52823.15 88888.00 2006-09-24 11:33:37.900 267 18181.68 87.79 52823.15 88888.00 2006-09-24 11:33:38.400 267 18181.75 87.81 52823.11 88888.00 2006-09-24 11:33:38.900 267 18181.61 87.88 52823.25 88888.00 2006-09-24 11:33:39.400 267 18181.48 87.91 52823.35 88888.00 2006-09-24 11:33:39.900 267 18181.27 87.97 52823.40 88888.00 2006-09-24 11:33:40.400 267 18181.14 88.11 52823.39 88888.00 2006-09-24 11:33:40.900 267 18181.19 88.13 52823.44 88888.00 2006-09-24 11:33:41.400 267 18181.30 88.16 52823.48 88888.00 2006-09-24 11:33:41.900 267 18181.30 88.15 52823.43 88888.00 2006-09-24 11:33:42.400 267 18181.31 88.19 52823.47 88888.00 2006-09-24 11:33:42.900 267 18181.39 88.32 52823.55 88888.00 2006-09-24 11:33:43.400 267 18181.53 88.32 52823.60 88888.00 2006-09-24 11:33:43.900 267 18181.59 88.32 52823.58 88888.00 2006-09-24 11:33:44.400 267 18181.52 88.37 52823.48 88888.00 2006-09-24 11:33:44.900 267 18181.51 88.45 52823.49 88888.00 2006-09-24 11:33:45.400 267 18181.51 88.48 52823.44 88888.00 2006-09-24 11:33:45.900 267 18181.59 88.46 52823.49 88888.00 2006-09-24 11:33:46.400 267 18181.66 88.44 52823.60 88888.00 2006-09-24 11:33:46.900 267 18181.71 88.49 52823.71 88888.00 2006-09-24 11:33:47.400 267 18181.63 88.50 52823.78 88888.00 2006-09-24 11:33:47.900 267 18181.66 88.42 52823.76 88888.00 2006-09-24 11:33:48.400 267 18181.74 88.40 52823.85 88888.00 2006-09-24 11:33:48.900 267 18181.74 88.39 52823.78 88888.00 2006-09-24 11:33:49.400 267 18181.92 88.41 52823.71 88888.00 2006-09-24 11:33:49.900 267 18182.14 88.39 52823.74 88888.00 2006-09-24 11:33:50.400 267 18181.99 88.34 52823.74 88888.00 2006-09-24 11:33:50.900 267 18181.98 88.28 52823.77 88888.00 2006-09-24 11:33:51.400 267 18182.15 88.31 52823.78 88888.00 2006-09-24 11:33:51.900 267 18182.25 88.35 52823.64 88888.00 2006-09-24 11:33:52.400 267 18182.28 88.37 52823.66 88888.00 2006-09-24 11:33:52.900 267 18182.18 88.28 52823.70 88888.00 2006-09-24 11:33:53.400 267 18182.16 88.06 52823.66 88888.00 2006-09-24 11:33:53.900 267 18182.11 87.98 52823.81 88888.00 2006-09-24 11:33:54.400 267 18181.95 87.88 52823.84 88888.00 2006-09-24 11:33:54.900 267 18182.13 87.81 52823.88 88888.00 2006-09-24 11:33:55.400 267 18182.24 87.83 52823.86 88888.00 2006-09-24 11:33:55.900 267 18182.36 87.90 52823.78 88888.00 2006-09-24 11:33:56.400 267 18182.19 87.86 52823.82 88888.00 2006-09-24 11:33:56.900 267 18182.05 87.84 52823.98 88888.00 2006-09-24 11:33:57.400 267 18181.86 87.84 52823.95 88888.00 2006-09-24 11:33:57.900 267 18181.73 87.92 52823.79 88888.00 2006-09-24 11:33:58.400 267 18181.74 87.99 52823.64 88888.00 2006-09-24 11:33:58.900 267 18181.77 87.94 52823.62 88888.00 2006-09-24 11:33:59.400 267 18181.77 87.95 52823.62 88888.00 2006-09-24 11:33:59.900 267 18181.94 87.89 52823.61 88888.00 2006-09-24 11:34:00.400 267 18182.10 87.94 52823.61 88888.00 2006-09-24 11:34:00.900 267 18182.20 87.95 52823.61 88888.00 2006-09-24 11:34:01.400 267 18182.28 87.98 52823.39 88888.00 2006-09-24 11:34:01.900 267 18182.43 87.96 52823.51 88888.00 2006-09-24 11:34:02.400 267 18182.39 88.00 52823.74 88888.00 2006-09-24 11:34:02.900 267 18182.36 88.01 52823.71 88888.00 2006-09-24 11:34:03.400 267 18182.50 88.00 52823.60 88888.00 2006-09-24 11:34:03.900 267 18182.40 87.98 52823.63 88888.00 2006-09-24 11:34:04.400 267 18182.32 87.98 52823.64 88888.00 2006-09-24 11:34:04.900 267 18182.50 88.03 52823.64 88888.00 2006-09-24 11:34:05.400 267 18182.62 88.01 52823.61 88888.00 2006-09-24 11:34:05.900 267 18182.76 87.96 52823.67 88888.00 2006-09-24 11:34:06.400 267 18182.62 87.92 52823.43 88888.00 2006-09-24 11:34:06.900 267 18182.57 87.87 52823.36 88888.00 2006-09-24 11:34:07.400 267 18182.77 87.95 52823.41 88888.00 2006-09-24 11:34:07.900 267 18182.71 88.04 52823.28 88888.00 2006-09-24 11:34:08.400 267 18182.36 88.10 52823.19 88888.00 2006-09-24 11:34:08.900 267 18182.18 88.12 52823.46 88888.00 2006-09-24 11:34:09.400 267 18182.30 88.18 52823.72 88888.00 2006-09-24 11:34:09.900 267 18182.37 88.19 52823.79 88888.00 2006-09-24 11:34:10.400 267 18182.39 88.21 52823.84 88888.00 2006-09-24 11:34:10.900 267 18182.44 88.31 52823.85 88888.00 2006-09-24 11:34:11.400 267 18182.63 88.38 52823.87 88888.00 2006-09-24 11:34:11.900 267 18182.70 88.46 52823.87 88888.00 2006-09-24 11:34:12.400 267 18182.58 88.57 52823.89 88888.00 2006-09-24 11:34:12.900 267 18182.51 88.65 52823.93 88888.00 2006-09-24 11:34:13.400 267 18182.51 88.64 52824.02 88888.00 2006-09-24 11:34:13.900 267 18182.47 88.66 52824.02 88888.00 2006-09-24 11:34:14.400 267 18182.60 88.67 52823.94 88888.00 2006-09-24 11:34:14.900 267 18182.80 88.77 52823.95 88888.00 2006-09-24 11:34:15.400 267 18182.77 88.81 52823.86 88888.00 2006-09-24 11:34:15.900 267 18182.95 88.85 52823.92 88888.00 2006-09-24 11:34:16.400 267 18183.00 88.89 52824.00 88888.00 2006-09-24 11:34:16.900 267 18183.02 88.89 52824.13 88888.00 2006-09-24 11:34:17.400 267 18183.13 88.96 52824.32 88888.00 2006-09-24 11:34:17.900 267 18183.31 89.01 52824.36 88888.00 2006-09-24 11:34:18.400 267 18183.12 89.09 52824.56 88888.00 2006-09-24 11:34:18.900 267 18182.91 89.17 52824.53 88888.00 2006-09-24 11:34:19.400 267 18182.90 89.21 52824.53 88888.00 2006-09-24 11:34:19.900 267 18182.97 89.28 52824.57 88888.00 2006-09-24 11:34:20.400 267 18183.05 89.34 52824.56 88888.00 2006-09-24 11:34:20.900 267 18183.22 89.38 52824.54 88888.00 2006-09-24 11:34:21.400 267 18183.35 89.40 52824.66 88888.00 2006-09-24 11:34:21.900 267 18183.33 89.46 52824.59 88888.00 2006-09-24 11:34:22.400 267 18183.35 89.61 52824.58 88888.00 2006-09-24 11:34:22.900 267 18183.49 89.64 52824.65 88888.00 2006-09-24 11:34:23.400 267 18183.57 89.68 52824.57 88888.00 2006-09-24 11:34:23.900 267 18183.59 89.72 52824.59 88888.00 2006-09-24 11:34:24.400 267 18183.63 89.75 52824.58 88888.00 2006-09-24 11:34:24.900 267 18183.69 89.80 52824.59 88888.00 2006-09-24 11:34:25.400 267 18183.62 89.92 52824.52 88888.00 2006-09-24 11:34:25.900 267 18183.92 89.99 52824.40 88888.00 2006-09-24 11:34:26.400 267 18183.80 90.05 52824.36 88888.00 2006-09-24 11:34:26.900 267 18183.79 90.13 52824.27 88888.00 2006-09-24 11:34:27.400 267 18183.90 90.12 52824.32 88888.00 2006-09-24 11:34:27.900 267 18183.94 90.09 52824.54 88888.00 2006-09-24 11:34:28.400 267 18183.94 90.08 52824.52 88888.00 2006-09-24 11:34:28.900 267 18184.16 90.13 52824.57 88888.00 2006-09-24 11:34:29.400 267 18184.31 90.16 52824.52 88888.00 2006-09-24 11:34:29.900 267 18184.37 90.24 52824.50 88888.00 2006-09-24 11:34:30.400 267 18184.35 90.24 52824.45 88888.00 2006-09-24 11:34:30.900 267 18184.38 90.22 52824.63 88888.00 2006-09-24 11:34:31.400 267 18184.36 90.32 52824.60 88888.00 2006-09-24 11:34:31.900 267 18184.47 90.37 52824.51 88888.00 2006-09-24 11:34:32.400 267 18184.66 90.29 52824.47 88888.00 2006-09-24 11:34:32.900 267 18184.92 90.24 52824.50 88888.00 2006-09-24 11:34:33.400 267 18185.01 90.22 52824.43 88888.00 2006-09-24 11:34:33.900 267 18185.05 90.10 52824.43 88888.00 2006-09-24 11:34:34.400 267 18185.08 89.89 52824.42 88888.00 2006-09-24 11:34:34.900 267 18185.19 89.75 52824.59 88888.00 2006-09-24 11:34:35.400 267 18185.35 89.58 52824.51 88888.00 2006-09-24 11:34:35.900 267 18185.33 89.49 52824.35 88888.00 2006-09-24 11:34:36.400 267 18185.34 89.41 52824.23 88888.00 2006-09-24 11:34:36.900 267 18185.32 89.42 52824.20 88888.00 2006-09-24 11:34:37.400 267 18185.40 89.34 52824.30 88888.00 2006-09-24 11:34:37.900 267 18185.50 89.26 52824.43 88888.00 2006-09-24 11:34:38.400 267 18185.37 89.19 52824.35 88888.00 2006-09-24 11:34:38.900 267 18185.51 89.07 52824.36 88888.00 2006-09-24 11:34:39.400 267 18185.29 89.04 52824.46 88888.00 2006-09-24 11:34:39.900 267 18185.09 88.94 52824.45 88888.00 2006-09-24 11:34:40.400 267 18185.01 88.92 52824.45 88888.00 2006-09-24 11:34:40.900 267 18184.97 88.88 52824.54 88888.00 2006-09-24 11:34:41.400 267 18184.91 88.77 52824.60 88888.00 2006-09-24 11:34:41.900 267 18184.79 88.75 52824.56 88888.00 2006-09-24 11:34:42.400 267 18184.78 88.69 52824.65 88888.00 2006-09-24 11:34:42.900 267 18184.76 88.59 52824.63 88888.00 2006-09-24 11:34:43.400 267 18184.70 88.54 52824.68 88888.00 2006-09-24 11:34:43.900 267 18184.72 88.51 52824.66 88888.00 2006-09-24 11:34:44.400 267 18184.55 88.54 52824.76 88888.00 2006-09-24 11:34:44.900 267 18184.50 88.49 52824.95 88888.00 2006-09-24 11:34:45.400 267 18184.47 88.37 52825.02 88888.00 2006-09-24 11:34:45.900 267 18184.36 88.34 52824.91 88888.00 2006-09-24 11:34:46.400 267 18184.35 88.33 52824.89 88888.00 2006-09-24 11:34:46.900 267 18184.31 88.30 52824.93 88888.00 2006-09-24 11:34:47.400 267 18184.23 88.29 52824.89 88888.00 2006-09-24 11:34:47.900 267 18184.22 88.32 52824.92 88888.00 2006-09-24 11:34:48.400 267 18184.10 88.32 52825.04 88888.00 2006-09-24 11:34:48.900 267 18183.89 88.23 52825.10 88888.00 2006-09-24 11:34:49.400 267 18183.81 88.20 52825.00 88888.00 2006-09-24 11:34:49.900 267 18183.74 88.26 52824.98 88888.00 2006-09-24 11:34:50.400 267 18183.76 88.37 52825.00 88888.00 2006-09-24 11:34:50.900 267 18183.82 88.35 52824.99 88888.00 2006-09-24 11:34:51.400 267 18183.79 88.33 52824.91 88888.00 2006-09-24 11:34:51.900 267 18183.76 88.41 52824.82 88888.00 2006-09-24 11:34:52.400 267 18183.62 88.57 52824.82 88888.00 2006-09-24 11:34:52.900 267 18183.61 88.61 52824.91 88888.00 2006-09-24 11:34:53.400 267 18183.61 88.67 52824.91 88888.00 2006-09-24 11:34:53.900 267 18183.57 88.73 52824.83 88888.00 2006-09-24 11:34:54.400 267 18183.60 88.82 52824.83 88888.00 2006-09-24 11:34:54.900 267 18183.68 88.97 52824.83 88888.00 2006-09-24 11:34:55.400 267 18183.70 89.14 52824.77 88888.00 2006-09-24 11:34:55.900 267 18183.62 89.26 52824.71 88888.00 2006-09-24 11:34:56.400 267 18183.60 89.41 52824.76 88888.00 2006-09-24 11:34:56.900 267 18183.50 89.51 52824.76 88888.00 2006-09-24 11:34:57.400 267 18183.33 89.76 52824.71 88888.00 2006-09-24 11:34:57.900 267 18183.38 89.95 52824.81 88888.00 2006-09-24 11:34:58.400 267 18183.57 90.06 52825.00 88888.00 2006-09-24 11:34:58.900 267 18183.72 90.26 52825.21 88888.00 2006-09-24 11:34:59.400 267 18183.83 90.45 52825.12 88888.00 2006-09-24 11:34:59.900 267 18183.90 90.65 52825.11 88888.00 2006-09-24 11:35:00.400 267 18184.01 90.94 52825.05 88888.00 2006-09-24 11:35:00.900 267 18183.95 91.16 52825.01 88888.00 2006-09-24 11:35:01.400 267 18183.95 91.38 52825.08 88888.00 2006-09-24 11:35:01.900 267 18184.16 91.51 52825.00 88888.00 2006-09-24 11:35:02.400 267 18184.24 91.64 52825.09 88888.00 2006-09-24 11:35:02.900 267 18184.46 91.79 52825.22 88888.00 2006-09-24 11:35:03.400 267 18184.60 92.04 52825.27 88888.00 2006-09-24 11:35:03.900 267 18184.63 92.20 52825.29 88888.00 2006-09-24 11:35:04.400 267 18184.77 92.31 52825.21 88888.00 2006-09-24 11:35:04.900 267 18184.88 92.55 52825.17 88888.00 2006-09-24 11:35:05.400 267 18185.11 92.78 52825.21 88888.00 2006-09-24 11:35:05.900 267 18185.24 92.99 52825.15 88888.00 2006-09-24 11:35:06.400 267 18185.25 93.14 52825.24 88888.00 2006-09-24 11:35:06.900 267 18185.35 93.33 52825.39 88888.00 2006-09-24 11:35:07.400 267 18185.50 93.58 52825.33 88888.00 2006-09-24 11:35:07.900 267 18185.65 93.79 52825.09 88888.00 2006-09-24 11:35:08.400 267 18185.66 93.86 52825.22 88888.00 2006-09-24 11:35:08.900 267 18185.90 93.98 52825.44 88888.00 2006-09-24 11:35:09.400 267 18185.99 94.18 52825.45 88888.00 2006-09-24 11:35:09.900 267 18186.00 94.32 52825.56 88888.00 2006-09-24 11:35:10.400 267 18186.05 94.37 52825.58 88888.00 2006-09-24 11:35:10.900 267 18186.08 94.53 52825.55 88888.00 2006-09-24 11:35:11.400 267 18186.17 94.71 52825.69 88888.00 2006-09-24 11:35:11.900 267 18186.20 94.89 52825.87 88888.00 2006-09-24 11:35:12.400 267 18186.16 95.00 52825.95 88888.00 2006-09-24 11:35:12.900 267 18186.30 95.08 52826.09 88888.00 2006-09-24 11:35:13.400 267 18186.33 95.22 52826.15 88888.00 2006-09-24 11:35:13.900 267 18186.35 95.35 52826.19 88888.00 2006-09-24 11:35:14.400 267 18186.39 95.52 52826.18 88888.00 2006-09-24 11:35:14.900 267 18186.50 95.72 52826.27 88888.00 2006-09-24 11:35:15.400 267 18186.56 95.83 52826.44 88888.00 2006-09-24 11:35:15.900 267 18186.53 95.99 52826.49 88888.00 2006-09-24 11:35:16.400 267 18186.49 96.14 52826.59 88888.00 2006-09-24 11:35:16.900 267 18186.54 96.22 52826.69 88888.00 2006-09-24 11:35:17.400 267 18186.63 96.40 52826.75 88888.00 2006-09-24 11:35:17.900 267 18186.71 96.59 52826.87 88888.00 2006-09-24 11:35:18.400 267 18186.85 96.73 52826.96 88888.00 2006-09-24 11:35:18.900 267 18186.83 96.74 52827.10 88888.00 2006-09-24 11:35:19.400 267 18186.80 96.88 52827.15 88888.00 2006-09-24 11:35:19.900 267 18186.86 97.02 52827.21 88888.00 2006-09-24 11:35:20.400 267 18187.03 97.03 52827.23 88888.00 2006-09-24 11:35:20.900 267 18187.03 97.07 52827.19 88888.00 2006-09-24 11:35:21.400 267 18187.05 97.12 52827.34 88888.00 2006-09-24 11:35:21.900 267 18187.22 97.25 52827.44 88888.00 2006-09-24 11:35:22.400 267 18187.43 97.39 52827.43 88888.00 2006-09-24 11:35:22.900 267 18187.49 97.47 52827.41 88888.00 2006-09-24 11:35:23.400 267 18187.64 97.48 52827.45 88888.00 2006-09-24 11:35:23.900 267 18187.70 97.43 52827.50 88888.00 2006-09-24 11:35:24.400 267 18187.86 97.40 52827.52 88888.00 2006-09-24 11:35:24.900 267 18187.73 97.45 52827.55 88888.00 2006-09-24 11:35:25.400 267 18187.50 97.53 52827.67 88888.00 2006-09-24 11:35:25.900 267 18187.48 97.46 52827.78 88888.00 2006-09-24 11:35:26.400 267 18187.69 97.29 52827.69 88888.00 2006-09-24 11:35:26.900 267 18187.93 97.15 52827.67 88888.00 2006-09-24 11:35:27.400 267 18187.90 97.04 52827.65 88888.00 2006-09-24 11:35:27.900 267 18187.93 96.95 52827.60 88888.00 2006-09-24 11:35:28.400 267 18188.06 96.84 52827.60 88888.00 2006-09-24 11:35:28.900 267 18188.27 96.69 52827.58 88888.00 2006-09-24 11:35:29.400 267 18188.39 96.54 52827.65 88888.00 2006-09-24 11:35:29.900 267 18188.37 96.31 52827.69 88888.00 2006-09-24 11:35:30.400 267 18188.30 96.17 52827.72 88888.00 2006-09-24 11:35:30.900 267 18188.35 96.09 52827.75 88888.00 2006-09-24 11:35:31.400 267 18188.44 95.85 52827.80 88888.00 2006-09-24 11:35:31.900 267 18188.63 95.71 52827.84 88888.00 2006-09-24 11:35:32.400 267 18188.68 95.49 52827.67 88888.00 2006-09-24 11:35:32.900 267 18188.60 95.24 52827.48 88888.00 2006-09-24 11:35:33.400 267 18188.66 95.11 52827.49 88888.00 2006-09-24 11:35:33.900 267 18188.74 95.05 52827.55 88888.00 2006-09-24 11:35:34.400 267 18188.87 95.03 52827.58 88888.00 2006-09-24 11:35:34.900 267 18188.96 94.86 52827.71 88888.00 2006-09-24 11:35:35.400 267 18188.91 94.64 52827.76 88888.00 2006-09-24 11:35:35.900 267 18188.89 94.49 52827.75 88888.00 2006-09-24 11:35:36.400 267 18188.96 94.38 52827.65 88888.00 2006-09-24 11:35:36.900 267 18188.96 94.34 52827.70 88888.00 2006-09-24 11:35:37.400 267 18188.93 94.21 52827.67 88888.00 2006-09-24 11:35:37.900 267 18188.92 94.16 52827.61 88888.00 2006-09-24 11:35:38.400 267 18188.88 94.14 52827.57 88888.00 2006-09-24 11:35:38.900 267 18188.95 94.07 52827.52 88888.00 2006-09-24 11:35:39.400 267 18189.22 93.92 52827.49 88888.00 2006-09-24 11:35:39.900 267 18189.38 93.87 52827.62 88888.00 2006-09-24 11:35:40.400 267 18189.44 93.84 52827.72 88888.00 2006-09-24 11:35:40.900 267 18189.61 93.86 52827.83 88888.00 2006-09-24 11:35:41.400 267 18189.68 93.77 52827.71 88888.00 2006-09-24 11:35:41.900 267 18189.74 93.73 52827.45 88888.00 2006-09-24 11:35:42.400 267 18189.85 93.71 52827.38 88888.00 2006-09-24 11:35:42.900 267 18190.00 93.78 52827.36 88888.00 2006-09-24 11:35:43.400 267 18190.07 93.87 52827.40 88888.00 2006-09-24 11:35:43.900 267 18190.12 93.91 52827.38 88888.00 2006-09-24 11:35:44.400 267 18190.35 93.92 52827.38 88888.00 2006-09-24 11:35:44.900 267 18190.48 94.00 52827.37 88888.00 2006-09-24 11:35:45.400 267 18190.57 94.02 52827.41 88888.00 2006-09-24 11:35:45.900 267 18190.63 94.05 52827.45 88888.00 2006-09-24 11:35:46.400 267 18190.77 94.16 52827.54 88888.00 2006-09-24 11:35:46.900 267 18190.96 94.21 52827.42 88888.00 2006-09-24 11:35:47.400 267 18190.98 94.22 52827.46 88888.00 2006-09-24 11:35:47.900 267 18191.09 94.31 52827.44 88888.00 2006-09-24 11:35:48.400 267 18191.19 94.34 52827.44 88888.00 2006-09-24 11:35:48.900 267 18191.18 94.32 52827.57 88888.00 2006-09-24 11:35:49.400 267 18191.30 94.45 52827.68 88888.00 2006-09-24 11:35:49.900 267 18191.52 94.54 52827.69 88888.00 2006-09-24 11:35:50.400 267 18191.65 94.61 52827.85 88888.00 2006-09-24 11:35:50.900 267 18191.64 94.68 52827.98 88888.00 2006-09-24 11:35:51.400 267 18191.82 94.88 52828.02 88888.00 2006-09-24 11:35:51.900 267 18191.94 94.98 52828.03 88888.00 2006-09-24 11:35:52.400 267 18192.02 94.96 52828.10 88888.00 2006-09-24 11:35:52.900 267 18192.04 94.98 52828.25 88888.00 2006-09-24 11:35:53.400 267 18192.20 95.12 52828.33 88888.00 2006-09-24 11:35:53.900 267 18192.29 95.18 52828.28 88888.00 2006-09-24 11:35:54.400 267 18192.28 95.33 52828.29 88888.00 2006-09-24 11:35:54.900 267 18192.38 95.42 52828.33 88888.00 2006-09-24 11:35:55.400 267 18192.52 95.39 52828.51 88888.00 2006-09-24 11:35:55.900 267 18192.73 95.43 52828.49 88888.00 2006-09-24 11:35:56.400 267 18192.81 95.56 52828.46 88888.00 2006-09-24 11:35:56.900 267 18192.76 95.56 52828.49 88888.00 2006-09-24 11:35:57.400 267 18192.74 95.59 52828.69 88888.00 2006-09-24 11:35:57.900 267 18192.64 95.68 52828.72 88888.00 2006-09-24 11:35:58.400 267 18192.82 95.72 52828.91 88888.00 2006-09-24 11:35:58.900 267 18193.03 95.78 52829.01 88888.00 2006-09-24 11:35:59.400 267 18193.01 95.81 52829.15 88888.00 2006-09-24 11:35:59.900 267 18192.95 95.94 52829.17 88888.00 2006-09-24 11:36:00.400 267 18193.11 95.99 52829.26 88888.00 2006-09-24 11:36:00.900 267 18193.12 96.03 52829.28 88888.00 2006-09-24 11:36:01.400 267 18193.19 96.11 52829.19 88888.00 2006-09-24 11:36:01.900 267 18193.33 96.18 52829.23 88888.00 2006-09-24 11:36:02.400 267 18193.44 96.41 52829.32 88888.00 2006-09-24 11:36:02.900 267 18193.52 96.47 52829.40 88888.00 2006-09-24 11:36:03.400 267 18193.62 96.47 52829.34 88888.00 2006-09-24 11:36:03.900 267 18193.70 96.61 52829.45 88888.00 2006-09-24 11:36:04.400 267 18193.84 96.63 52829.41 88888.00 2006-09-24 11:36:04.900 267 18193.95 96.64 52829.46 88888.00 2006-09-24 11:36:05.400 267 18194.14 96.77 52829.59 88888.00 2006-09-24 11:36:05.900 267 18194.17 96.91 52829.61 88888.00 2006-09-24 11:36:06.400 267 18194.03 97.03 52829.68 88888.00 2006-09-24 11:36:06.900 267 18193.97 97.08 52829.74 88888.00 2006-09-24 11:36:07.400 267 18194.14 97.20 52829.81 88888.00 2006-09-24 11:36:07.900 267 18194.20 97.34 52829.80 88888.00 2006-09-24 11:36:08.400 267 18194.27 97.43 52829.98 88888.00 2006-09-24 11:36:08.900 267 18194.28 97.54 52830.23 88888.00 2006-09-24 11:36:09.400 267 18194.40 97.69 52830.32 88888.00 2006-09-24 11:36:09.900 267 18194.42 97.75 52830.34 88888.00 2006-09-24 11:36:10.400 267 18194.48 97.83 52830.42 88888.00 2006-09-24 11:36:10.900 267 18194.53 97.90 52830.36 88888.00 2006-09-24 11:36:11.400 267 18194.49 97.95 52830.11 88888.00 2006-09-24 11:36:11.900 267 18194.59 98.00 52830.25 88888.00 2006-09-24 11:36:12.400 267 18194.56 97.96 52830.26 88888.00 2006-09-24 11:36:12.900 267 18194.59 97.99 52830.35 88888.00 2006-09-24 11:36:13.400 267 18194.53 98.03 52830.43 88888.00 2006-09-24 11:36:13.900 267 18194.44 98.06 52830.32 88888.00 2006-09-24 11:36:14.400 267 18194.37 97.98 52830.34 88888.00 2006-09-24 11:36:14.900 267 18194.44 97.90 52830.47 88888.00 2006-09-24 11:36:15.400 267 18194.49 97.83 52830.46 88888.00 2006-09-24 11:36:15.900 267 18194.48 97.72 52830.38 88888.00 2006-09-24 11:36:16.400 267 18194.34 97.72 52830.20 88888.00 2006-09-24 11:36:16.900 267 18194.31 97.69 52830.23 88888.00 2006-09-24 11:36:17.400 267 18194.38 97.56 52830.35 88888.00 2006-09-24 11:36:17.900 267 18194.31 97.49 52830.25 88888.00 2006-09-24 11:36:18.400 267 18194.25 97.43 52830.16 88888.00 2006-09-24 11:36:18.900 267 18194.17 97.36 52830.22 88888.00 2006-09-24 11:36:19.400 267 18194.21 97.25 52830.26 88888.00 2006-09-24 11:36:19.900 267 18194.22 97.20 52830.27 88888.00 2006-09-24 11:36:20.400 267 18193.99 97.09 52830.21 88888.00 2006-09-24 11:36:20.900 267 18193.81 97.02 52830.16 88888.00 2006-09-24 11:36:21.400 267 18193.86 97.01 52830.22 88888.00 2006-09-24 11:36:21.900 267 18193.86 97.01 52830.08 88888.00 2006-09-24 11:36:22.400 267 18193.90 96.94 52830.04 88888.00 2006-09-24 11:36:22.900 267 18193.86 96.94 52830.05 88888.00 2006-09-24 11:36:23.400 267 18193.80 96.94 52830.11 88888.00 2006-09-24 11:36:23.900 267 18193.68 96.91 52830.10 88888.00 2006-09-24 11:36:24.400 267 18193.65 96.84 52830.21 88888.00 2006-09-24 11:36:24.900 267 18193.49 96.81 52830.30 88888.00 2006-09-24 11:36:25.400 267 18193.50 96.68 52830.30 88888.00 2006-09-24 11:36:25.900 267 18193.44 96.63 52830.20 88888.00 2006-09-24 11:36:26.400 267 18193.43 96.64 52830.07 88888.00 2006-09-24 11:36:26.900 267 18193.43 96.57 52830.19 88888.00 2006-09-24 11:36:27.400 267 18193.51 96.49 52830.16 88888.00 2006-09-24 11:36:27.900 267 18193.48 96.55 52830.21 88888.00 2006-09-24 11:36:28.400 267 18193.41 96.45 52830.28 88888.00 2006-09-24 11:36:28.900 267 18193.38 96.44 52830.24 88888.00 2006-09-24 11:36:29.400 267 18193.38 96.41 52830.07 88888.00 2006-09-24 11:36:29.900 267 18193.44 96.37 52830.04 88888.00 2006-09-24 11:36:30.400 267 18193.30 96.39 52830.25 88888.00 2006-09-24 11:36:30.900 267 18193.06 96.29 52830.36 88888.00 2006-09-24 11:36:31.400 267 18192.99 96.22 52830.43 88888.00 2006-09-24 11:36:31.900 267 18193.10 96.24 52830.32 88888.00 2006-09-24 11:36:32.400 267 18193.13 96.24 52830.37 88888.00 2006-09-24 11:36:32.900 267 18193.08 96.28 52830.35 88888.00 2006-09-24 11:36:33.400 267 18193.05 96.22 52830.37 88888.00 2006-09-24 11:36:33.900 267 18193.06 96.16 52830.32 88888.00 2006-09-24 11:36:34.400 267 18193.12 96.12 52830.32 88888.00 2006-09-24 11:36:34.900 267 18193.26 96.07 52830.43 88888.00 2006-09-24 11:36:35.400 267 18193.28 95.98 52830.40 88888.00 2006-09-24 11:36:35.900 267 18193.32 95.94 52830.35 88888.00 2006-09-24 11:36:36.400 267 18193.29 95.95 52830.32 88888.00 2006-09-24 11:36:36.900 267 18193.36 95.97 52830.33 88888.00 2006-09-24 11:36:37.400 267 18193.35 95.99 52830.35 88888.00 2006-09-24 11:36:37.900 267 18193.47 95.85 52830.31 88888.00 2006-09-24 11:36:38.400 267 18193.61 95.84 52830.38 88888.00 2006-09-24 11:36:38.900 267 18193.56 95.83 52830.40 88888.00 2006-09-24 11:36:39.400 267 18193.60 95.80 52830.44 88888.00 2006-09-24 11:36:39.900 267 18193.65 95.75 52830.54 88888.00 2006-09-24 11:36:40.400 267 18193.66 95.72 52830.34 88888.00 2006-09-24 11:36:40.900 267 18193.69 95.68 52830.24 88888.00 2006-09-24 11:36:41.400 267 18193.72 95.58 52830.30 88888.00 2006-09-24 11:36:41.900 267 18193.90 95.52 52830.24 88888.00 2006-09-24 11:36:42.400 267 18193.98 95.44 52830.20 88888.00 2006-09-24 11:36:42.900 267 18194.04 95.39 52830.26 88888.00 2006-09-24 11:36:43.400 267 18194.02 95.34 52830.28 88888.00 2006-09-24 11:36:43.900 267 18194.02 95.21 52830.43 88888.00 2006-09-24 11:36:44.400 267 18194.04 95.11 52830.37 88888.00 2006-09-24 11:36:44.900 267 18194.13 95.11 52830.35 88888.00 2006-09-24 11:36:45.400 267 18194.35 95.08 52830.28 88888.00 2006-09-24 11:36:45.900 267 18194.58 94.90 52830.25 88888.00 2006-09-24 11:36:46.400 267 18194.57 94.81 52830.21 88888.00 2006-09-24 11:36:46.900 267 18194.58 94.72 52830.15 88888.00 2006-09-24 11:36:47.400 267 18194.74 94.52 52830.11 88888.00 2006-09-24 11:36:47.900 267 18194.87 94.42 52830.10 88888.00 2006-09-24 11:36:48.400 267 18195.06 94.32 52830.11 88888.00 2006-09-24 11:36:48.900 267 18195.12 94.24 52830.14 88888.00 2006-09-24 11:36:49.400 267 18195.25 94.12 52830.09 88888.00 2006-09-24 11:36:49.900 267 18195.34 94.02 52830.08 88888.00 2006-09-24 11:36:50.400 267 18195.39 93.90 52830.23 88888.00 2006-09-24 11:36:50.900 267 18195.38 93.75 52830.24 88888.00 2006-09-24 11:36:51.400 267 18195.34 93.68 52830.05 88888.00 2006-09-24 11:36:51.900 267 18195.36 93.58 52830.04 88888.00 2006-09-24 11:36:52.400 267 18195.18 93.48 52830.20 88888.00 2006-09-24 11:36:52.900 267 18195.25 93.41 52830.14 88888.00 2006-09-24 11:36:53.400 267 18195.32 93.36 52830.19 88888.00 2006-09-24 11:36:53.900 267 18195.29 93.29 52830.23 88888.00 2006-09-24 11:36:54.400 267 18195.30 93.26 52830.19 88888.00 2006-09-24 11:36:54.900 267 18195.38 93.16 52830.07 88888.00 2006-09-24 11:36:55.400 267 18195.23 93.11 52830.00 88888.00 2006-09-24 11:36:55.900 267 18195.13 93.01 52830.08 88888.00 2006-09-24 11:36:56.400 267 18195.25 92.98 52830.11 88888.00 2006-09-24 11:36:56.900 267 18195.32 92.97 52829.99 88888.00 2006-09-24 11:36:57.400 267 18195.16 92.91 52829.97 88888.00 2006-09-24 11:36:57.900 267 18195.09 92.80 52829.98 88888.00 2006-09-24 11:36:58.400 267 18195.11 92.81 52830.00 88888.00 2006-09-24 11:36:58.900 267 18195.13 92.82 52830.05 88888.00 2006-09-24 11:36:59.400 267 18195.17 92.89 52829.98 88888.00 2006-09-24 11:36:59.900 267 18195.03 92.80 52829.99 88888.00 2006-09-24 11:37:00.400 267 18194.91 92.86 52829.98 88888.00 2006-09-24 11:37:00.900 267 18195.04 92.97 52829.96 88888.00 2006-09-24 11:37:01.400 267 18195.09 93.08 52829.90 88888.00 2006-09-24 11:37:01.900 267 18195.03 93.10 52829.89 88888.00 2006-09-24 11:37:02.400 267 18195.07 93.11 52829.90 88888.00 2006-09-24 11:37:02.900 267 18195.16 93.22 52829.97 88888.00 2006-09-24 11:37:03.400 267 18195.12 93.31 52830.09 88888.00 2006-09-24 11:37:03.900 267 18195.11 93.33 52830.15 88888.00 2006-09-24 11:37:04.400 267 18195.17 93.31 52830.23 88888.00 2006-09-24 11:37:04.900 267 18195.08 93.34 52830.25 88888.00 2006-09-24 11:37:05.400 267 18194.99 93.40 52830.17 88888.00 2006-09-24 11:37:05.900 267 18194.96 93.43 52830.08 88888.00 2006-09-24 11:37:06.400 267 18194.90 93.46 52830.14 88888.00 2006-09-24 11:37:06.900 267 18194.85 93.52 52830.15 88888.00 2006-09-24 11:37:07.400 267 18194.93 93.59 52830.05 88888.00 2006-09-24 11:37:07.900 267 18194.88 93.71 52829.98 88888.00 2006-09-24 11:37:08.400 267 18194.95 93.73 52829.81 88888.00 2006-09-24 11:37:08.900 267 18194.98 93.81 52829.73 88888.00 2006-09-24 11:37:09.400 267 18194.92 93.77 52829.74 88888.00 2006-09-24 11:37:09.900 267 18194.90 93.88 52829.74 88888.00 2006-09-24 11:37:10.400 267 18195.20 93.98 52829.77 88888.00 2006-09-24 11:37:10.900 267 18195.13 94.12 52829.75 88888.00 2006-09-24 11:37:11.400 267 18195.12 94.20 52829.86 88888.00 2006-09-24 11:37:11.900 267 18195.01 94.34 52829.84 88888.00 2006-09-24 11:37:12.400 267 18195.02 94.47 52829.96 88888.00 2006-09-24 11:37:12.900 267 18195.00 94.64 52829.86 88888.00 2006-09-24 11:37:13.400 267 18195.18 94.63 52829.86 88888.00 2006-09-24 11:37:13.900 267 18195.19 94.70 52829.90 88888.00 2006-09-24 11:37:14.400 267 18195.13 94.83 52829.75 88888.00 2006-09-24 11:37:14.900 267 18195.11 94.95 52829.64 88888.00 2006-09-24 11:37:15.400 267 18195.16 95.23 52829.68 88888.00 2006-09-24 11:37:15.900 267 18195.11 95.29 52829.73 88888.00 2006-09-24 11:37:16.400 267 18195.09 95.38 52829.79 88888.00 2006-09-24 11:37:16.900 267 18195.09 95.49 52829.80 88888.00 2006-09-24 11:37:17.400 267 18195.08 95.52 52829.77 88888.00 2006-09-24 11:37:17.900 267 18194.98 95.45 52829.82 88888.00 2006-09-24 11:37:18.400 267 18194.98 95.48 52830.01 88888.00 2006-09-24 11:37:18.900 267 18194.99 95.43 52830.10 88888.00 2006-09-24 11:37:19.400 267 18194.93 95.44 52830.12 88888.00 2006-09-24 11:37:19.900 267 18194.85 95.51 52830.15 88888.00 2006-09-24 11:37:20.400 267 18194.88 95.58 52830.19 88888.00 2006-09-24 11:37:20.900 267 18194.78 95.71 52830.30 88888.00 2006-09-24 11:37:21.400 267 18194.79 95.80 52830.56 88888.00 2006-09-24 11:37:21.900 267 18194.75 95.83 52830.60 88888.00 2006-09-24 11:37:22.400 267 18194.58 95.83 52830.62 88888.00 2006-09-24 11:37:22.900 267 18194.59 95.84 52830.50 88888.00 2006-09-24 11:37:23.400 267 18194.59 95.84 52830.58 88888.00 2006-09-24 11:37:23.900 267 18194.48 95.86 52830.68 88888.00 2006-09-24 11:37:24.400 267 18194.49 95.89 52830.89 88888.00 2006-09-24 11:37:24.900 267 18194.51 95.91 52830.94 88888.00 2006-09-24 11:37:25.400 267 18194.35 95.95 52830.97 88888.00 2006-09-24 11:37:25.900 267 18194.19 95.94 52831.04 88888.00 2006-09-24 11:37:26.400 267 18194.12 95.95 52830.83 88888.00 2006-09-24 11:37:26.900 267 18194.04 95.87 52830.71 88888.00 2006-09-24 11:37:27.400 267 18193.92 95.88 52830.80 88888.00 2006-09-24 11:37:27.900 267 18193.73 95.83 52830.79 88888.00 2006-09-24 11:37:28.400 267 18193.72 95.75 52830.69 88888.00 2006-09-24 11:37:28.900 267 18193.61 95.80 52830.79 88888.00 2006-09-24 11:37:29.400 267 18193.69 95.86 52830.88 88888.00 2006-09-24 11:37:29.900 267 18193.47 95.79 52830.86 88888.00 2006-09-24 11:37:30.400 267 18193.44 95.68 52830.95 88888.00 2006-09-24 11:37:30.900 267 18193.46 95.69 52830.93 88888.00 2006-09-24 11:37:31.400 267 18193.30 95.68 52830.93 88888.00 2006-09-24 11:37:31.900 267 18193.25 95.74 52831.03 88888.00 2006-09-24 11:37:32.400 267 18193.06 95.75 52831.10 88888.00 2006-09-24 11:37:32.900 267 18192.97 95.79 52831.06 88888.00 2006-09-24 11:37:33.400 267 18192.85 95.85 52831.03 88888.00 2006-09-24 11:37:33.900 267 18192.85 95.79 52831.01 88888.00 2006-09-24 11:37:34.400 267 18192.78 95.74 52830.88 88888.00 2006-09-24 11:37:34.900 267 18192.58 95.64 52830.79 88888.00 2006-09-24 11:37:35.400 267 18192.42 95.58 52830.78 88888.00 2006-09-24 11:37:35.900 267 18192.27 95.52 52830.70 88888.00 2006-09-24 11:37:36.400 267 18192.13 95.45 52830.61 88888.00 2006-09-24 11:37:36.900 267 18192.14 95.33 52830.60 88888.00 2006-09-24 11:37:37.400 267 18192.08 95.30 52830.44 88888.00 2006-09-24 11:37:37.900 267 18192.08 95.23 52830.44 88888.00 2006-09-24 11:37:38.400 267 18192.03 95.18 52830.50 88888.00 2006-09-24 11:37:38.900 267 18191.83 95.13 52830.50 88888.00 2006-09-24 11:37:39.400 267 18191.55 95.08 52830.46 88888.00 2006-09-24 11:37:39.900 267 18191.31 95.05 52830.44 88888.00 2006-09-24 11:37:40.400 267 18191.36 95.02 52830.34 88888.00 2006-09-24 11:37:40.900 267 18191.18 94.95 52830.27 88888.00 2006-09-24 11:37:41.400 267 18191.01 94.88 52830.24 88888.00 2006-09-24 11:37:41.900 267 18191.04 94.80 52830.31 88888.00 2006-09-24 11:37:42.400 267 18190.82 94.74 52830.28 88888.00 2006-09-24 11:37:42.900 267 18190.71 94.67 52830.08 88888.00 2006-09-24 11:37:43.400 267 18190.53 94.68 52829.90 88888.00 2006-09-24 11:37:43.900 267 18190.42 94.64 52829.98 88888.00 2006-09-24 11:37:44.400 267 18190.28 94.59 52829.93 88888.00 2006-09-24 11:37:44.900 267 18190.11 94.43 52829.84 88888.00 2006-09-24 11:37:45.400 267 18190.07 94.29 52829.54 88888.00 2006-09-24 11:37:45.900 267 18189.87 94.18 52829.52 88888.00 2006-09-24 11:37:46.400 267 18189.58 94.14 52829.55 88888.00 2006-09-24 11:37:46.900 267 18189.46 94.07 52829.50 88888.00 2006-09-24 11:37:47.400 267 18189.50 93.99 52829.44 88888.00 2006-09-24 11:37:47.900 267 18189.39 93.91 52829.34 88888.00 2006-09-24 11:37:48.400 267 18189.15 93.86 52829.35 88888.00 2006-09-24 11:37:48.900 267 18189.01 93.78 52829.20 88888.00 2006-09-24 11:37:49.400 267 18188.94 93.76 52828.97 88888.00 2006-09-24 11:37:49.900 267 18188.71 93.74 52828.93 88888.00 2006-09-24 11:37:50.400 267 18188.68 93.72 52828.85 88888.00 2006-09-24 11:37:50.900 267 18188.61 93.74 52828.75 88888.00 2006-09-24 11:37:51.400 267 18188.47 93.65 52828.72 88888.00 2006-09-24 11:37:51.900 267 18188.33 93.53 52828.75 88888.00 2006-09-24 11:37:52.400 267 18188.30 93.46 52828.88 88888.00 2006-09-24 11:37:52.900 267 18188.26 93.44 52828.68 88888.00 2006-09-24 11:37:53.400 267 18188.18 93.39 52828.53 88888.00 2006-09-24 11:37:53.900 267 18188.04 93.37 52828.62 88888.00 2006-09-24 11:37:54.400 267 18187.85 93.32 52828.56 88888.00 2006-09-24 11:37:54.900 267 18187.83 93.21 52828.43 88888.00 2006-09-24 11:37:55.400 267 18187.78 93.18 52828.47 88888.00 2006-09-24 11:37:55.900 267 18187.74 93.15 52828.54 88888.00 2006-09-24 11:37:56.400 267 18187.60 93.11 52828.37 88888.00 2006-09-24 11:37:56.900 267 18187.59 93.09 52828.42 88888.00 2006-09-24 11:37:57.400 267 18187.63 93.12 52828.41 88888.00 2006-09-24 11:37:57.900 267 18187.47 93.12 52828.23 88888.00 2006-09-24 11:37:58.400 267 18187.54 93.12 52828.18 88888.00 2006-09-24 11:37:58.900 267 18187.49 93.15 52828.22 88888.00 2006-09-24 11:37:59.400 267 18187.41 93.18 52828.22 88888.00 2006-09-24 11:37:59.900 267 18187.43 93.15 52828.17 88888.00 2006-09-24 11:38:00.400 267 18187.35 93.23 52828.00 88888.00 2006-09-24 11:38:00.900 267 18187.24 93.25 52827.77 88888.00 2006-09-24 11:38:01.400 267 18187.19 93.34 52827.70 88888.00 2006-09-24 11:38:01.900 267 18187.17 93.46 52827.59 88888.00 2006-09-24 11:38:02.400 267 18187.29 93.53 52827.58 88888.00 2006-09-24 11:38:02.900 267 18187.42 93.63 52827.57 88888.00 2006-09-24 11:38:03.400 267 18187.33 93.70 52827.62 88888.00 2006-09-24 11:38:03.900 267 18187.14 93.71 52827.56 88888.00 2006-09-24 11:38:04.400 267 18187.07 93.84 52827.48 88888.00 2006-09-24 11:38:04.900 267 18187.09 93.98 52827.44 88888.00 2006-09-24 11:38:05.400 267 18187.09 94.02 52827.50 88888.00 2006-09-24 11:38:05.900 267 18187.11 94.05 52827.57 88888.00 2006-09-24 11:38:06.400 267 18187.41 94.10 52827.56 88888.00 2006-09-24 11:38:06.900 267 18187.80 94.14 52827.42 88888.00 2006-09-24 11:38:07.400 267 18187.85 94.29 52827.42 88888.00 2006-09-24 11:38:07.900 267 18187.79 94.43 52827.48 88888.00 2006-09-24 11:38:08.400 267 18187.85 94.54 52827.34 88888.00 2006-09-24 11:38:08.900 267 18187.93 94.59 52827.27 88888.00 2006-09-24 11:38:09.400 267 18188.03 94.62 52827.38 88888.00 2006-09-24 11:38:09.900 267 18187.97 94.73 52827.32 88888.00 2006-09-24 11:38:10.400 267 18188.11 94.80 52827.15 88888.00 2006-09-24 11:38:10.900 267 18188.16 94.84 52827.12 88888.00 2006-09-24 11:38:11.400 267 18188.25 94.91 52827.07 88888.00 2006-09-24 11:38:11.900 267 18188.33 94.90 52827.10 88888.00 2006-09-24 11:38:12.400 267 18188.16 94.96 52827.08 88888.00 2006-09-24 11:38:12.900 267 18188.16 94.99 52827.12 88888.00 2006-09-24 11:38:13.400 267 18188.22 95.13 52827.17 88888.00 2006-09-24 11:38:13.900 267 18188.27 95.28 52827.18 88888.00 2006-09-24 11:38:14.400 267 18188.45 95.42 52827.24 88888.00 2006-09-24 11:38:14.900 267 18188.70 95.66 52827.36 88888.00 2006-09-24 11:38:15.400 267 18188.71 95.76 52827.53 88888.00 2006-09-24 11:38:15.900 267 18188.90 95.78 52827.67 88888.00 2006-09-24 11:38:16.400 267 18189.08 95.96 52827.75 88888.00 2006-09-24 11:38:16.900 267 18189.32 96.01 52827.82 88888.00 2006-09-24 11:38:17.400 267 18189.33 96.11 52827.82 88888.00 2006-09-24 11:38:17.900 267 18189.35 96.25 52827.82 88888.00 2006-09-24 11:38:18.400 267 18189.54 96.39 52827.88 88888.00 2006-09-24 11:38:18.900 267 18189.69 96.51 52827.78 88888.00 2006-09-24 11:38:19.400 267 18189.82 96.65 52827.83 88888.00 2006-09-24 11:38:19.900 267 18189.92 96.81 52827.95 88888.00 2006-09-24 11:38:20.400 267 18190.12 96.88 52827.96 88888.00 2006-09-24 11:38:20.900 267 18190.35 96.94 52828.15 88888.00 2006-09-24 11:38:21.400 267 18190.51 96.99 52828.18 88888.00 2006-09-24 11:38:21.900 267 18190.46 97.08 52828.19 88888.00 2006-09-24 11:38:22.400 267 18190.42 97.17 52828.11 88888.00 2006-09-24 11:38:22.900 267 18190.58 97.26 52828.12 88888.00 2006-09-24 11:38:23.400 267 18190.75 97.35 52828.17 88888.00 2006-09-24 11:38:23.900 267 18190.89 97.36 52828.20 88888.00 2006-09-24 11:38:24.400 267 18190.96 97.48 52828.26 88888.00 2006-09-24 11:38:24.900 267 18191.15 97.59 52828.38 88888.00 2006-09-24 11:38:25.400 267 18191.36 97.70 52828.45 88888.00 2006-09-24 11:38:25.900 267 18191.37 97.75 52828.48 88888.00 2006-09-24 11:38:26.400 267 18191.50 97.87 52828.56 88888.00 2006-09-24 11:38:26.900 267 18191.65 98.07 52828.72 88888.00 2006-09-24 11:38:27.400 267 18191.69 98.19 52828.77 88888.00 2006-09-24 11:38:27.900 267 18191.62 98.28 52828.84 88888.00 2006-09-24 11:38:28.400 267 18191.76 98.33 52828.98 88888.00 2006-09-24 11:38:28.900 267 18191.94 98.34 52829.22 88888.00 2006-09-24 11:38:29.400 267 18192.04 98.42 52829.30 88888.00 2006-09-24 11:38:29.900 267 18192.05 98.53 52829.19 88888.00 2006-09-24 11:38:30.400 267 18192.08 98.72 52829.18 88888.00 2006-09-24 11:38:30.900 267 18192.37 98.89 52829.32 88888.00 2006-09-24 11:38:31.400 267 18192.58 98.98 52829.28 88888.00 2006-09-24 11:38:31.900 267 18192.63 99.12 52829.16 88888.00 2006-09-24 11:38:32.400 267 18192.73 99.28 52829.07 88888.00 2006-09-24 11:38:32.900 267 18192.90 99.48 52829.04 88888.00 2006-09-24 11:38:33.400 267 18192.94 99.58 52829.05 88888.00 2006-09-24 11:38:33.900 267 18193.03 99.64 52829.12 88888.00 2006-09-24 11:38:34.400 267 18192.94 99.76 52829.10 88888.00 2006-09-24 11:38:34.900 267 18193.07 99.88 52829.35 88888.00 2006-09-24 11:38:35.400 267 18193.15 100.02 52829.53 88888.00 2006-09-24 11:38:35.900 267 18193.27 100.21 52829.57 88888.00 2006-09-24 11:38:36.400 267 18193.44 100.39 52829.58 88888.00 2006-09-24 11:38:36.900 267 18193.54 100.51 52829.59 88888.00 2006-09-24 11:38:37.400 267 18193.52 100.63 52829.62 88888.00 2006-09-24 11:38:37.900 267 18193.54 100.70 52829.63 88888.00 2006-09-24 11:38:38.400 267 18193.64 100.84 52829.61 88888.00 2006-09-24 11:38:38.900 267 18193.79 100.98 52829.58 88888.00 2006-09-24 11:38:39.400 267 18193.94 101.11 52829.59 88888.00 2006-09-24 11:38:39.900 267 18194.05 101.17 52829.67 88888.00 2006-09-24 11:38:40.400 267 18194.10 101.20 52829.72 88888.00 2006-09-24 11:38:40.900 267 18194.10 101.17 52829.73 88888.00 2006-09-24 11:38:41.400 267 18194.23 101.22 52829.66 88888.00 2006-09-24 11:38:41.900 267 18194.31 101.31 52829.73 88888.00 2006-09-24 11:38:42.400 267 18194.47 101.38 52829.74 88888.00 2006-09-24 11:38:42.900 267 18194.49 101.42 52829.81 88888.00 2006-09-24 11:38:43.400 267 18194.55 101.38 52829.81 88888.00 2006-09-24 11:38:43.900 267 18194.59 101.43 52829.73 88888.00 2006-09-24 11:38:44.400 267 18194.60 101.40 52829.73 88888.00 2006-09-24 11:38:44.900 267 18194.60 101.34 52829.75 88888.00 2006-09-24 11:38:45.400 267 18194.73 101.25 52829.58 88888.00 2006-09-24 11:38:45.900 267 18194.80 101.22 52829.67 88888.00 2006-09-24 11:38:46.400 267 18194.77 101.26 52829.67 88888.00 2006-09-24 11:38:46.900 267 18194.81 101.33 52829.70 88888.00 2006-09-24 11:38:47.400 267 18194.90 101.32 52829.93 88888.00 2006-09-24 11:38:47.900 267 18194.82 101.41 52829.96 88888.00 2006-09-24 11:38:48.400 267 18194.78 101.48 52830.12 88888.00 2006-09-24 11:38:48.900 267 18194.77 101.50 52830.28 88888.00 2006-09-24 11:38:49.400 267 18194.75 101.56 52830.24 88888.00 2006-09-24 11:38:49.900 267 18194.79 101.64 52830.25 88888.00 2006-09-24 11:38:50.400 267 18194.77 101.63 52830.30 88888.00 2006-09-24 11:38:50.900 267 18194.76 101.58 52830.48 88888.00 2006-09-24 11:38:51.400 267 18194.74 101.58 52830.33 88888.00 2006-09-24 11:38:51.900 267 18194.74 101.62 52830.23 88888.00 2006-09-24 11:38:52.400 267 18194.62 101.65 52830.25 88888.00 2006-09-24 11:38:52.900 267 18194.25 101.65 52830.19 88888.00 2006-09-24 11:38:53.400 267 18194.13 101.64 52830.24 88888.00 2006-09-24 11:38:53.900 267 18194.12 101.69 52830.39 88888.00 2006-09-24 11:38:54.400 267 18194.12 101.62 52830.42 88888.00 2006-09-24 11:38:54.900 267 18194.05 101.57 52830.34 88888.00 2006-09-24 11:38:55.400 267 18193.94 101.52 52830.39 88888.00 2006-09-24 11:38:55.900 267 18193.97 101.45 52830.40 88888.00 2006-09-24 11:38:56.400 267 18194.00 101.42 52830.32 88888.00 2006-09-24 11:38:56.900 267 18194.01 101.34 52830.31 88888.00 2006-09-24 11:38:57.400 267 18194.05 101.25 52830.43 88888.00 2006-09-24 11:38:57.900 267 18194.17 101.19 52830.48 88888.00 2006-09-24 11:38:58.400 267 18194.19 101.17 52830.46 88888.00 2006-09-24 11:38:58.900 267 18194.27 101.07 52830.47 88888.00 2006-09-24 11:38:59.400 267 18194.23 101.05 52830.46 88888.00 2006-09-24 11:38:59.900 267 18194.19 100.99 52830.44 88888.00 2006-09-24 11:39:00.400 267 18194.38 100.88 52830.46 88888.00 2006-09-24 11:39:00.900 267 18194.41 100.76 52830.44 88888.00 2006-09-24 11:39:01.400 267 18194.53 100.70 52830.40 88888.00 2006-09-24 11:39:01.900 267 18194.65 100.56 52830.35 88888.00 2006-09-24 11:39:02.400 267 18194.67 100.45 52830.43 88888.00 2006-09-24 11:39:02.900 267 18194.66 100.34 52830.48 88888.00 2006-09-24 11:39:03.400 267 18194.71 100.21 52830.48 88888.00 2006-09-24 11:39:03.900 267 18194.77 100.11 52830.51 88888.00 2006-09-24 11:39:04.400 267 18194.79 100.04 52830.40 88888.00 2006-09-24 11:39:04.900 267 18194.81 99.83 52830.46 88888.00 2006-09-24 11:39:05.400 267 18195.09 99.71 52830.37 88888.00 2006-09-24 11:39:05.900 267 18195.11 99.66 52830.38 88888.00 2006-09-24 11:39:06.400 267 18195.29 99.54 52830.40 88888.00 2006-09-24 11:39:06.900 267 18195.53 99.44 52830.40 88888.00 2006-09-24 11:39:07.400 267 18195.58 99.33 52830.48 88888.00 2006-09-24 11:39:07.900 267 18195.82 99.26 52830.45 88888.00 2006-09-24 11:39:08.400 267 18196.00 99.21 52830.08 88888.00 2006-09-24 11:39:08.900 267 18196.04 99.14 52830.09 88888.00 2006-09-24 11:39:09.400 267 18196.21 99.09 52830.01 88888.00 2006-09-24 11:39:09.900 267 18196.43 99.01 52830.01 88888.00 2006-09-24 11:39:10.400 267 18196.64 99.01 52829.96 88888.00 2006-09-24 11:39:10.900 267 18196.84 99.00 52829.88 88888.00 2006-09-24 11:39:11.400 267 18196.84 98.94 52829.77 88888.00 2006-09-24 11:39:11.900 267 18196.87 98.98 52829.59 88888.00 2006-09-24 11:39:12.400 267 18197.10 99.01 52829.54 88888.00 2006-09-24 11:39:12.900 267 18197.24 98.94 52829.61 88888.00 2006-09-24 11:39:13.400 267 18197.39 98.85 52829.50 88888.00 2006-09-24 11:39:13.900 267 18197.58 98.73 52829.44 88888.00 2006-09-24 11:39:14.400 267 18197.73 98.65 52829.38 88888.00 2006-09-24 11:39:14.900 267 18197.81 98.61 52829.09 88888.00 2006-09-24 11:39:15.400 267 18197.84 98.54 52829.11 88888.00 2006-09-24 11:39:15.900 267 18198.14 98.44 52829.11 88888.00 2006-09-24 11:39:16.400 267 18198.18 98.45 52829.09 88888.00 2006-09-24 11:39:16.900 267 18198.23 98.49 52829.09 88888.00 2006-09-24 11:39:17.400 267 18198.40 98.55 52829.11 88888.00 2006-09-24 11:39:17.900 267 18198.61 98.63 52829.04 88888.00 2006-09-24 11:39:18.400 267 18198.70 98.68 52828.98 88888.00 2006-09-24 11:39:18.900 267 18198.90 98.79 52828.94 88888.00 2006-09-24 11:39:19.400 267 18199.08 98.90 52828.89 88888.00 2006-09-24 11:39:19.900 267 18199.13 98.99 52828.96 88888.00 2006-09-24 11:39:20.400 267 18199.23 98.94 52828.92 88888.00 2006-09-24 11:39:20.900 267 18199.30 99.11 52828.97 88888.00 2006-09-24 11:39:21.400 267 18199.43 99.20 52829.15 88888.00 2006-09-24 11:39:21.900 267 18199.47 99.28 52829.26 88888.00 2006-09-24 11:39:22.400 267 18199.46 99.28 52829.30 88888.00 2006-09-24 11:39:22.900 267 18199.56 99.34 52829.49 88888.00 2006-09-24 11:39:23.400 267 18199.78 99.39 52829.50 88888.00 2006-09-24 11:39:23.900 267 18199.79 99.45 52829.45 88888.00 2006-09-24 11:39:24.400 267 18199.73 99.51 52829.41 88888.00 2006-09-24 11:39:24.900 267 18199.64 99.56 52829.29 88888.00 2006-09-24 11:39:25.400 267 18199.65 99.62 52829.24 88888.00 2006-09-24 11:39:25.900 267 18199.91 99.69 52829.24 88888.00 2006-09-24 11:39:26.400 267 18199.99 99.81 52829.32 88888.00 2006-09-24 11:39:26.900 267 18199.99 99.91 52829.34 88888.00 2006-09-24 11:39:27.400 267 18199.96 99.97 52829.33 88888.00 2006-09-24 11:39:27.900 267 18199.92 100.03 52829.34 88888.00 2006-09-24 11:39:28.400 267 18199.98 100.10 52829.53 88888.00 2006-09-24 11:39:28.900 267 18200.01 100.14 52829.62 88888.00 2006-09-24 11:39:29.400 267 18199.87 100.19 52829.62 88888.00 2006-09-24 11:39:29.900 267 18199.81 100.31 52829.72 88888.00 2006-09-24 11:39:30.400 267 18200.00 100.39 52829.79 88888.00 2006-09-24 11:39:30.900 267 18199.91 100.49 52829.86 88888.00 2006-09-24 11:39:31.400 267 18199.87 100.63 52830.01 88888.00 2006-09-24 11:39:31.900 267 18199.79 100.66 52830.10 88888.00 2006-09-24 11:39:32.400 267 18199.73 100.74 52830.25 88888.00 2006-09-24 11:39:32.900 267 18199.76 100.79 52830.54 88888.00 2006-09-24 11:39:33.400 267 18199.77 100.84 52830.78 88888.00 2006-09-24 11:39:33.900 267 18199.67 100.95 52830.79 88888.00 2006-09-24 11:39:34.400 267 18199.72 101.03 52830.84 88888.00 2006-09-24 11:39:34.900 267 18199.64 101.02 52830.80 88888.00 2006-09-24 11:39:35.400 267 18199.58 101.03 52830.88 88888.00 2006-09-24 11:39:35.900 267 18199.59 101.07 52831.01 88888.00 2006-09-24 11:39:36.400 267 18199.53 101.12 52831.02 88888.00 2006-09-24 11:39:36.900 267 18199.54 101.17 52831.16 88888.00 2006-09-24 11:39:37.400 267 18199.53 101.15 52831.29 88888.00 2006-09-24 11:39:37.900 267 18199.59 101.12 52831.36 88888.00 2006-09-24 11:39:38.397 267 18199.56 101.09 52831.39 88888.00 2006-09-24 11:39:38.907 267 18199.43 101.08 52831.54 88888.00 2006-09-24 11:39:39.407 267 18199.36 100.97 52831.65 88888.00 2006-09-24 11:39:39.907 267 18199.24 100.90 52831.71 88888.00 2006-09-24 11:39:40.407 267 18199.36 100.94 52831.67 88888.00 2006-09-24 11:39:40.907 267 18199.38 100.91 52831.67 88888.00 2006-09-24 11:39:41.407 267 18199.40 100.88 52831.76 88888.00 2006-09-24 11:39:41.907 267 18199.45 100.80 52831.85 88888.00 2006-09-24 11:39:42.407 267 18199.46 100.72 52831.76 88888.00 2006-09-24 11:39:42.907 267 18199.49 100.65 52831.76 88888.00 2006-09-24 11:39:43.407 267 18199.57 100.64 52831.78 88888.00 2006-09-24 11:39:43.907 267 18199.73 100.59 52831.82 88888.00 2006-09-24 11:39:44.407 267 18199.96 100.52 52831.87 88888.00 2006-09-24 11:39:44.907 267 18200.10 100.54 52831.85 88888.00 2006-09-24 11:39:45.407 267 18200.13 100.53 52831.84 88888.00 2006-09-24 11:39:45.907 267 18200.08 100.51 52831.83 88888.00 2006-09-24 11:39:46.407 267 18200.16 100.53 52831.90 88888.00 2006-09-24 11:39:46.907 267 18200.18 100.52 52831.91 88888.00 2006-09-24 11:39:47.407 267 18200.36 100.52 52831.85 88888.00 2006-09-24 11:39:47.907 267 18200.46 100.42 52831.79 88888.00 2006-09-24 11:39:48.407 267 18200.41 100.38 52831.72 88888.00 2006-09-24 11:39:48.907 267 18200.44 100.44 52831.66 88888.00 2006-09-24 11:39:49.407 267 18200.55 100.41 52831.72 88888.00 2006-09-24 11:39:49.907 267 18200.62 100.37 52831.71 88888.00 2006-09-24 11:39:50.407 267 18200.72 100.47 52831.63 88888.00 2006-09-24 11:39:50.907 267 18200.90 100.53 52831.60 88888.00 2006-09-24 11:39:51.407 267 18200.86 100.52 52831.56 88888.00 2006-09-24 11:39:51.907 267 18201.07 100.52 52831.47 88888.00 2006-09-24 11:39:52.407 267 18201.31 100.58 52831.41 88888.00 2006-09-24 11:39:52.907 267 18201.55 100.55 52831.43 88888.00 2006-09-24 11:39:53.407 267 18201.70 100.48 52831.28 88888.00 2006-09-24 11:39:53.907 267 18201.85 100.48 52831.23 88888.00 2006-09-24 11:39:54.407 267 18202.07 100.56 52831.15 88888.00 2006-09-24 11:39:54.907 267 18202.11 100.65 52831.15 88888.00 2006-09-24 11:39:55.407 267 18202.17 100.56 52831.27 88888.00 2006-09-24 11:39:55.907 267 18202.31 100.41 52831.17 88888.00 2006-09-24 11:39:56.407 267 18202.56 100.40 52831.03 88888.00 2006-09-24 11:39:56.907 267 18202.64 100.44 52831.08 88888.00 2006-09-24 11:39:57.407 267 18202.67 100.42 52831.06 88888.00 2006-09-24 11:39:57.907 267 18202.69 100.31 52831.00 88888.00 2006-09-24 11:39:58.407 267 18202.83 100.09 52830.92 88888.00 2006-09-24 11:39:58.907 267 18202.87 100.06 52830.95 88888.00 2006-09-24 11:39:59.407 267 18202.96 100.03 52830.98 88888.00 2006-09-24 11:39:59.907 267 18203.05 99.89 52830.86 88888.00 2006-09-24 11:40:00.407 267 18203.12 99.82 52831.00 88888.00 2006-09-24 11:40:00.907 267 18203.17 99.83 52831.10 88888.00 2006-09-24 11:40:01.407 267 18203.14 99.72 52831.12 88888.00 2006-09-24 11:40:01.907 267 18203.23 99.56 52831.07 88888.00 2006-09-24 11:40:02.407 267 18203.27 99.45 52831.21 88888.00 2006-09-24 11:40:02.907 267 18203.35 99.41 52831.36 88888.00 2006-09-24 11:40:03.407 267 18203.42 99.35 52831.36 88888.00 2006-09-24 11:40:03.907 267 18203.34 99.28 52831.27 88888.00 2006-09-24 11:40:04.407 267 18203.33 99.19 52831.15 88888.00 2006-09-24 11:40:04.907 267 18203.21 99.02 52831.24 88888.00 2006-09-24 11:40:05.407 267 18203.17 98.91 52831.33 88888.00 2006-09-24 11:40:05.907 267 18203.13 98.81 52831.27 88888.00 2006-09-24 11:40:06.407 267 18202.96 98.66 52831.30 88888.00 2006-09-24 11:40:06.907 267 18202.95 98.57 52831.39 88888.00 2006-09-24 11:40:07.407 267 18202.84 98.36 52831.49 88888.00 2006-09-24 11:40:07.907 267 18202.79 98.13 52831.58 88888.00 2006-09-24 11:40:08.407 267 18202.67 97.92 52831.71 88888.00 2006-09-24 11:40:08.907 267 18202.50 97.68 52831.65 88888.00 2006-09-24 11:40:09.407 267 18202.55 97.51 52831.52 88888.00 2006-09-24 11:40:09.907 267 18202.44 97.37 52831.40 88888.00 2006-09-24 11:40:10.407 267 18202.34 97.22 52831.40 88888.00 2006-09-24 11:40:10.907 267 18202.28 97.01 52831.55 88888.00 2006-09-24 11:40:11.407 267 18202.07 96.73 52831.53 88888.00 2006-09-24 11:40:11.907 267 18201.90 96.52 52831.63 88888.00 2006-09-24 11:40:12.407 267 18201.84 96.34 52831.52 88888.00 2006-09-24 11:40:12.907 267 18201.79 96.05 52831.49 88888.00 2006-09-24 11:40:13.407 267 18201.66 95.85 52831.51 88888.00 2006-09-24 11:40:13.907 267 18201.51 95.68 52831.44 88888.00 2006-09-24 11:40:14.407 267 18201.38 95.58 52831.53 88888.00 2006-09-24 11:40:14.907 267 18201.40 95.45 52831.48 88888.00 2006-09-24 11:40:15.407 267 18201.46 95.28 52831.52 88888.00 2006-09-24 11:40:15.907 267 18201.46 95.15 52831.39 88888.00 2006-09-24 11:40:16.407 267 18201.22 95.02 52831.28 88888.00 2006-09-24 11:40:16.907 267 18201.17 94.81 52831.26 88888.00 2006-09-24 11:40:17.407 267 18201.21 94.62 52831.18 88888.00 2006-09-24 11:40:17.907 267 18200.92 94.46 52831.27 88888.00 2006-09-24 11:40:18.407 267 18200.76 94.32 52831.17 88888.00 2006-09-24 11:40:18.907 267 18200.67 94.19 52831.12 88888.00 2006-09-24 11:40:19.407 267 18200.48 94.12 52830.98 88888.00 2006-09-24 11:40:19.907 267 18200.39 94.04 52830.95 88888.00 2006-09-24 11:40:20.407 267 18200.35 93.90 52830.96 88888.00 2006-09-24 11:40:20.907 267 18200.25 93.71 52830.98 88888.00 2006-09-24 11:40:21.407 267 18200.13 93.77 52831.05 88888.00 2006-09-24 11:40:21.907 267 18200.18 93.73 52830.88 88888.00 2006-09-24 11:40:22.407 267 18200.18 93.72 52830.71 88888.00 2006-09-24 11:40:22.907 267 18200.08 93.54 52830.55 88888.00 2006-09-24 11:40:23.407 267 18200.13 93.41 52830.56 88888.00 2006-09-24 11:40:23.907 267 18200.09 93.44 52830.50 88888.00 2006-09-24 11:40:24.407 267 18199.98 93.47 52830.43 88888.00 2006-09-24 11:40:24.907 267 18199.81 93.45 52830.45 88888.00 2006-09-24 11:40:25.407 267 18199.65 93.39 52830.38 88888.00 2006-09-24 11:40:25.907 267 18199.67 93.33 52830.36 88888.00 2006-09-24 11:40:26.407 267 18199.69 93.26 52830.34 88888.00 2006-09-24 11:40:26.907 267 18199.62 93.28 52830.33 88888.00 2006-09-24 11:40:27.407 267 18199.57 93.21 52830.21 88888.00 2006-09-24 11:40:27.907 267 18199.65 93.21 52830.05 88888.00 2006-09-24 11:40:28.407 267 18199.48 93.17 52829.90 88888.00 2006-09-24 11:40:28.907 267 18199.49 93.17 52829.75 88888.00 2006-09-24 11:40:29.407 267 18199.40 93.22 52829.66 88888.00 2006-09-24 11:40:29.907 267 18199.34 93.22 52829.68 88888.00 2006-09-24 11:40:30.407 267 18199.37 93.21 52829.63 88888.00 2006-09-24 11:40:30.907 267 18199.34 93.25 52829.45 88888.00 2006-09-24 11:40:31.407 267 18199.34 93.21 52829.35 88888.00 2006-09-24 11:40:31.907 267 18199.43 93.20 52829.35 88888.00 2006-09-24 11:40:32.407 267 18199.40 93.16 52829.11 88888.00 2006-09-24 11:40:32.907 267 18199.47 93.08 52829.12 88888.00 2006-09-24 11:40:33.407 267 18199.45 93.07 52828.98 88888.00 2006-09-24 11:40:33.907 267 18199.47 93.08 52828.92 88888.00 2006-09-24 11:40:34.407 267 18199.42 93.09 52828.92 88888.00 2006-09-24 11:40:34.907 267 18199.26 93.07 52828.92 88888.00 2006-09-24 11:40:35.407 267 18199.24 92.91 52828.89 88888.00 2006-09-24 11:40:35.907 267 18199.25 92.82 52828.76 88888.00 2006-09-24 11:40:36.407 267 18199.22 92.71 52828.91 88888.00 2006-09-24 11:40:36.907 267 18199.13 92.61 52829.10 88888.00 2006-09-24 11:40:37.407 267 18199.04 92.58 52829.11 88888.00 2006-09-24 11:40:37.907 267 18199.01 92.49 52829.01 88888.00 2006-09-24 11:40:38.407 267 18199.04 92.44 52828.80 88888.00 2006-09-24 11:40:38.907 267 18199.15 92.38 52828.86 88888.00 2006-09-24 11:40:39.407 267 18199.15 92.21 52828.88 88888.00 2006-09-24 11:40:39.907 267 18199.05 92.10 52828.93 88888.00 2006-09-24 11:40:40.407 267 18198.94 91.96 52828.82 88888.00 2006-09-24 11:40:40.907 267 18198.89 91.78 52828.81 88888.00 2006-09-24 11:40:41.407 267 18198.76 91.65 52828.89 88888.00 2006-09-24 11:40:41.907 267 18198.64 91.57 52828.87 88888.00 2006-09-24 11:40:42.407 267 18198.53 91.40 52828.82 88888.00 2006-09-24 11:40:42.907 267 18198.65 91.19 52828.84 88888.00 2006-09-24 11:40:43.407 267 18198.70 91.02 52828.95 88888.00 2006-09-24 11:40:43.907 267 18198.54 90.84 52829.04 88888.00 2006-09-24 11:40:44.407 267 18198.46 90.76 52828.89 88888.00 2006-09-24 11:40:44.907 267 18198.50 90.67 52828.77 88888.00 2006-09-24 11:40:45.407 267 18198.26 90.58 52828.74 88888.00 2006-09-24 11:40:45.907 267 18198.15 90.49 52828.81 88888.00 2006-09-24 11:40:46.407 267 18198.07 90.37 52828.78 88888.00 2006-09-24 11:40:46.907 267 18197.88 90.30 52828.84 88888.00 2006-09-24 11:40:47.407 267 18197.74 90.24 52828.80 88888.00 2006-09-24 11:40:47.907 267 18197.51 90.16 52828.71 88888.00 2006-09-24 11:40:48.407 267 18197.37 90.17 52828.70 88888.00 2006-09-24 11:40:48.907 267 18197.21 90.19 52828.82 88888.00 2006-09-24 11:40:49.407 267 18196.94 90.08 52828.92 88888.00 2006-09-24 11:40:49.907 267 18196.49 89.99 52828.94 88888.00 2006-09-24 11:40:50.407 267 18195.96 89.95 52829.01 88888.00 2006-09-24 11:40:50.907 267 18195.75 89.94 52828.96 88888.00 2006-09-24 11:40:51.407 267 18195.50 89.83 52828.92 88888.00 2006-09-24 11:40:51.907 267 18195.33 89.80 52828.83 88888.00 2006-09-24 11:40:52.407 267 18195.21 89.80 52828.87 88888.00 2006-09-24 11:40:52.907 267 18195.00 89.72 52828.84 88888.00 2006-09-24 11:40:53.407 267 18194.85 89.69 52828.74 88888.00 2006-09-24 11:40:53.907 267 18194.66 89.57 52828.62 88888.00 2006-09-24 11:40:54.407 267 18194.55 89.49 52828.49 88888.00 2006-09-24 11:40:54.907 267 18194.35 89.51 52828.40 88888.00 2006-09-24 11:40:55.407 267 18194.09 89.38 52828.26 88888.00 2006-09-24 11:40:55.907 267 18193.87 89.22 52828.06 88888.00 2006-09-24 11:40:56.407 267 18193.69 89.13 52828.01 88888.00 2006-09-24 11:40:56.907 267 18193.47 88.96 52827.90 88888.00 2006-09-24 11:40:57.407 267 18193.41 88.84 52827.91 88888.00 2006-09-24 11:40:57.907 267 18193.43 88.73 52827.73 88888.00 2006-09-24 11:40:58.407 267 18193.36 88.65 52827.70 88888.00 2006-09-24 11:40:58.907 267 18193.23 88.46 52827.60 88888.00 2006-09-24 11:40:59.407 267 18193.11 88.30 52827.45 88888.00 2006-09-24 11:40:59.907 267 18192.99 88.17 52827.54 88888.00 2006-09-24 11:41:00.407 267 18192.76 88.09 52827.53 88888.00 2006-09-24 11:41:00.907 267 18192.57 87.95 52827.44 88888.00 2006-09-24 11:41:01.407 267 18192.51 87.86 52827.43 88888.00 2006-09-24 11:41:01.907 267 18192.54 87.80 52827.37 88888.00 2006-09-24 11:41:02.407 267 18192.56 87.69 52827.27 88888.00 2006-09-24 11:41:02.907 267 18192.46 87.63 52827.12 88888.00 2006-09-24 11:41:03.407 267 18192.39 87.57 52826.92 88888.00 2006-09-24 11:41:03.907 267 18192.31 87.47 52826.88 88888.00 2006-09-24 11:41:04.407 267 18192.38 87.29 52826.87 88888.00 2006-09-24 11:41:04.907 267 18192.29 87.17 52826.84 88888.00 2006-09-24 11:41:05.407 267 18192.12 87.08 52826.74 88888.00 2006-09-24 11:41:05.907 267 18192.08 86.97 52826.84 88888.00 2006-09-24 11:41:06.407 267 18192.16 86.87 52826.72 88888.00 2006-09-24 11:41:06.907 267 18192.13 86.80 52826.64 88888.00 2006-09-24 11:41:07.407 267 18191.99 86.81 52826.54 88888.00 2006-09-24 11:41:07.907 267 18192.04 86.76 52826.45 88888.00 2006-09-24 11:41:08.407 267 18191.93 86.73 52826.45 88888.00 2006-09-24 11:41:08.907 267 18191.73 86.70 52826.33 88888.00 2006-09-24 11:41:09.407 267 18191.66 86.53 52826.16 88888.00 2006-09-24 11:41:09.907 267 18192.13 86.55 52826.06 88888.00 2006-09-24 11:41:10.407 267 18191.91 86.59 52826.02 88888.00 2006-09-24 11:41:10.907 267 18191.34 86.51 52826.03 88888.00 2006-09-24 11:41:11.407 267 18191.10 86.50 52825.87 88888.00 2006-09-24 11:41:11.907 267 18190.98 86.55 52825.83 88888.00 2006-09-24 11:41:12.407 267 18190.89 86.54 52825.85 88888.00 2006-09-24 11:41:12.907 267 18190.93 86.55 52825.70 88888.00 2006-09-24 11:41:13.407 267 18190.77 86.59 52825.64 88888.00 2006-09-24 11:41:13.907 267 18190.60 86.49 52825.50 88888.00 2006-09-24 11:41:14.407 267 18190.47 86.42 52825.47 88888.00 2006-09-24 11:41:14.907 267 18190.40 86.35 52825.47 88888.00 2006-09-24 11:41:15.407 267 18190.13 86.39 52825.33 88888.00 2006-09-24 11:41:15.907 267 18189.99 86.49 52825.32 88888.00 2006-09-24 11:41:16.407 267 18189.93 86.53 52825.22 88888.00 2006-09-24 11:41:16.907 267 18189.87 86.58 52825.10 88888.00 2006-09-24 11:41:17.407 267 18189.72 86.54 52825.09 88888.00 2006-09-24 11:41:17.907 267 18189.54 86.48 52825.06 88888.00 2006-09-24 11:41:18.407 267 18189.43 86.44 52825.09 88888.00 2006-09-24 11:41:18.907 267 18189.41 86.50 52825.23 88888.00 2006-09-24 11:41:19.407 267 18189.25 86.55 52825.21 88888.00 2006-09-24 11:41:19.907 267 18189.19 86.56 52825.16 88888.00 2006-09-24 11:41:20.407 267 18189.04 86.63 52825.15 88888.00 2006-09-24 11:41:20.907 267 18188.79 86.58 52825.10 88888.00 2006-09-24 11:41:21.407 267 18188.71 86.69 52824.87 88888.00 2006-09-24 11:41:21.907 267 18188.58 86.76 52824.65 88888.00 2006-09-24 11:41:22.407 267 18188.48 86.77 52824.53 88888.00 2006-09-24 11:41:22.907 267 18188.36 86.72 52824.39 88888.00 2006-09-24 11:41:23.407 267 18188.03 86.70 52824.50 88888.00 2006-09-24 11:41:23.907 267 18187.94 86.72 52824.54 88888.00 2006-09-24 11:41:24.407 267 18187.72 86.68 52824.52 88888.00 2006-09-24 11:41:24.907 267 18187.63 86.76 52824.52 88888.00 2006-09-24 11:41:25.407 267 18187.42 86.81 52824.52 88888.00 2006-09-24 11:41:25.907 267 18187.22 86.75 52824.41 88888.00 2006-09-24 11:41:26.407 267 18187.06 86.72 52824.30 88888.00 2006-09-24 11:41:26.907 267 18186.81 86.69 52824.30 88888.00 2006-09-24 11:41:27.407 267 18186.67 86.68 52824.43 88888.00 2006-09-24 11:41:27.907 267 18186.50 86.69 52824.63 88888.00 2006-09-24 11:41:28.407 267 18186.42 86.70 52824.55 88888.00 2006-09-24 11:41:28.907 267 18186.43 86.57 52824.45 88888.00 2006-09-24 11:41:29.407 267 18186.31 86.55 52824.43 88888.00 2006-09-24 11:41:29.907 267 18186.04 86.52 52824.39 88888.00 2006-09-24 11:41:30.407 267 18185.68 86.53 52824.25 88888.00 2006-09-24 11:41:30.907 267 18185.47 86.45 52824.22 88888.00 2006-09-24 11:41:31.407 267 18185.46 86.39 52824.16 88888.00 2006-09-24 11:41:31.907 267 18185.34 86.32 52824.12 88888.00 2006-09-24 11:41:32.407 267 18185.24 86.28 52824.01 88888.00 2006-09-24 11:41:32.907 267 18185.09 86.21 52824.05 88888.00 2006-09-24 11:41:33.407 267 18184.75 86.16 52824.12 88888.00 2006-09-24 11:41:33.907 267 18184.50 86.19 52824.08 88888.00 2006-09-24 11:41:34.407 267 18184.39 86.08 52824.12 88888.00 2006-09-24 11:41:34.907 267 18184.32 85.95 52823.99 88888.00 2006-09-24 11:41:35.407 267 18184.13 85.97 52823.96 88888.00 2006-09-24 11:41:35.907 267 18183.92 86.01 52824.02 88888.00 2006-09-24 11:41:36.407 267 18183.72 85.98 52824.11 88888.00 2006-09-24 11:41:36.907 267 18183.64 85.91 52824.04 88888.00 2006-09-24 11:41:37.407 267 18183.45 85.97 52823.93 88888.00 2006-09-24 11:41:37.907 267 18183.19 86.01 52823.88 88888.00 2006-09-24 11:41:38.407 267 18183.00 86.06 52823.97 88888.00 2006-09-24 11:41:38.907 267 18182.83 85.97 52823.88 88888.00 2006-09-24 11:41:39.407 267 18182.88 86.03 52823.78 88888.00 2006-09-24 11:41:39.907 267 18182.71 86.16 52823.75 88888.00 2006-09-24 11:41:40.407 267 18182.61 86.13 52823.74 88888.00 2006-09-24 11:41:40.907 267 18182.57 86.23 52823.87 88888.00 2006-09-24 11:41:41.407 267 18182.44 86.22 52823.76 88888.00 2006-09-24 11:41:41.907 267 18182.49 86.31 52823.69 88888.00 2006-09-24 11:41:42.407 267 18182.55 86.43 52823.71 88888.00 2006-09-24 11:41:42.907 267 18182.54 86.45 52823.78 88888.00 2006-09-24 11:41:43.407 267 18182.47 86.51 52823.87 88888.00 2006-09-24 11:41:43.907 267 18182.37 86.71 52823.71 88888.00 2006-09-24 11:41:44.407 267 18182.24 86.82 52823.53 88888.00 2006-09-24 11:41:44.907 267 18182.10 86.86 52823.58 88888.00 2006-09-24 11:41:45.407 267 18182.06 86.94 52823.59 88888.00 2006-09-24 11:41:45.907 267 18182.04 86.95 52823.49 88888.00 2006-09-24 11:41:46.407 267 18182.10 86.94 52823.47 88888.00 2006-09-24 11:41:46.907 267 18181.98 86.89 52823.42 88888.00 2006-09-24 11:41:47.407 267 18181.94 86.87 52823.43 88888.00 2006-09-24 11:41:47.907 267 18181.92 86.95 52823.34 88888.00 2006-09-24 11:41:48.407 267 18181.89 86.86 52823.20 88888.00 2006-09-24 11:41:48.907 267 18181.88 86.90 52823.13 88888.00 2006-09-24 11:41:49.407 267 18181.98 86.86 52823.07 88888.00 2006-09-24 11:41:49.907 267 18182.04 86.81 52823.14 88888.00 2006-09-24 11:41:50.407 267 18181.79 86.82 52823.24 88888.00 2006-09-24 11:41:50.907 267 18181.54 86.86 52823.03 88888.00 2006-09-24 11:41:51.407 267 18181.53 86.94 52822.86 88888.00 2006-09-24 11:41:51.907 267 18181.55 86.94 52822.80 88888.00 2006-09-24 11:41:52.407 267 18181.45 86.96 52822.81 88888.00 2006-09-24 11:41:52.907 267 18181.50 86.99 52822.82 88888.00 2006-09-24 11:41:53.407 267 18181.46 87.04 52822.65 88888.00 2006-09-24 11:41:53.907 267 18181.39 87.03 52822.61 88888.00 2006-09-24 11:41:54.407 267 18181.13 87.06 52822.61 88888.00 2006-09-24 11:41:54.907 267 18180.97 87.11 52822.58 88888.00 2006-09-24 11:41:55.407 267 18181.07 87.17 52822.47 88888.00 2006-09-24 11:41:55.907 267 18181.10 87.11 52822.47 88888.00 2006-09-24 11:41:56.407 267 18181.08 87.20 52822.57 88888.00 2006-09-24 11:41:56.907 267 18180.96 87.28 52822.53 88888.00 2006-09-24 11:41:57.407 267 18180.68 87.33 52822.46 88888.00 2006-09-24 11:41:57.907 267 18180.58 87.44 52822.63 88888.00 2006-09-24 11:41:58.407 267 18180.69 87.50 52822.66 88888.00 2006-09-24 11:41:58.907 267 18180.62 87.57 52822.69 88888.00 2006-09-24 11:41:59.407 267 18180.47 87.69 52822.81 88888.00 2006-09-24 11:41:59.907 267 18180.37 87.84 52822.96 88888.00 2006-09-24 11:42:00.407 267 18180.35 87.90 52823.16 88888.00 2006-09-24 11:42:00.907 267 18180.38 88.06 52823.34 88888.00 2006-09-24 11:42:01.407 267 18180.31 88.17 52823.25 88888.00 2006-09-24 11:42:01.907 267 18180.19 88.31 52823.27 88888.00 2006-09-24 11:42:02.407 267 18180.29 88.49 52823.23 88888.00 2006-09-24 11:42:02.907 267 18180.30 88.68 52823.34 88888.00 2006-09-24 11:42:03.407 267 18180.19 88.80 52823.31 88888.00 2006-09-24 11:42:03.907 267 18180.18 88.91 52823.28 88888.00 2006-09-24 11:42:04.407 267 18180.13 89.03 52823.29 88888.00 2006-09-24 11:42:04.907 267 18180.08 89.21 52823.17 88888.00 2006-09-24 11:42:05.407 267 18179.90 89.26 52823.16 88888.00 2006-09-24 11:42:05.907 267 18179.75 89.24 52823.28 88888.00 2006-09-24 11:42:06.407 267 18179.81 89.33 52823.35 88888.00 2006-09-24 11:42:06.907 267 18179.79 89.41 52823.31 88888.00 2006-09-24 11:42:07.407 267 18179.82 89.42 52823.51 88888.00 2006-09-24 11:42:07.907 267 18179.87 89.41 52823.65 88888.00 2006-09-24 11:42:08.407 267 18179.91 89.44 52823.60 88888.00 2006-09-24 11:42:08.907 267 18179.85 89.43 52823.61 88888.00 2006-09-24 11:42:09.407 267 18179.75 89.46 52823.67 88888.00 2006-09-24 11:42:09.907 267 18179.72 89.52 52823.60 88888.00 2006-09-24 11:42:10.407 267 18179.60 89.59 52823.49 88888.00 2006-09-24 11:42:10.907 267 18179.55 89.56 52823.55 88888.00 2006-09-24 11:42:11.407 267 18179.50 89.50 52823.64 88888.00 2006-09-24 11:42:11.907 267 18179.49 89.48 52823.71 88888.00 2006-09-24 11:42:12.407 267 18179.49 89.50 52823.52 88888.00 2006-09-24 11:42:12.907 267 18179.46 89.45 52823.44 88888.00 2006-09-24 11:42:13.407 267 18179.39 89.44 52823.32 88888.00 2006-09-24 11:42:13.907 267 18179.25 89.49 52823.36 88888.00 2006-09-24 11:42:14.407 267 18179.17 89.56 52823.37 88888.00 2006-09-24 11:42:14.907 267 18179.16 89.70 52823.34 88888.00 2006-09-24 11:42:15.407 267 18179.05 89.79 52823.30 88888.00 2006-09-24 11:42:15.907 267 18178.83 89.79 52823.29 88888.00 2006-09-24 11:42:16.407 267 18178.68 89.88 52823.34 88888.00 2006-09-24 11:42:16.907 267 18178.61 90.08 52823.27 88888.00 2006-09-24 11:42:17.407 267 18178.53 90.15 52823.34 88888.00 2006-09-24 11:42:17.907 267 18178.39 90.21 52823.50 88888.00 2006-09-24 11:42:18.407 267 18178.50 90.37 52823.49 88888.00 2006-09-24 11:42:18.907 267 18178.36 90.45 52823.42 88888.00 2006-09-24 11:42:19.407 267 18178.23 90.47 52823.50 88888.00 2006-09-24 11:42:19.907 267 18178.28 90.62 52823.57 88888.00 2006-09-24 11:42:20.407 267 18178.27 90.78 52823.58 88888.00 2006-09-24 11:42:20.907 267 18178.26 90.90 52823.59 88888.00 2006-09-24 11:42:21.407 267 18178.13 91.06 52823.55 88888.00 2006-09-24 11:42:21.907 267 18178.05 91.12 52823.60 88888.00 2006-09-24 11:42:22.407 267 18178.21 91.15 52823.61 88888.00 2006-09-24 11:42:22.907 267 18178.28 91.34 52823.60 88888.00 2006-09-24 11:42:23.407 267 18178.30 91.43 52823.63 88888.00 2006-09-24 11:42:23.907 267 18178.30 91.52 52823.81 88888.00 2006-09-24 11:42:24.407 267 18178.38 91.58 52824.02 88888.00 2006-09-24 11:42:24.907 267 18178.48 91.71 52823.95 88888.00 2006-09-24 11:42:25.407 267 18178.62 91.81 52823.86 88888.00 2006-09-24 11:42:25.907 267 18178.80 91.95 52823.87 88888.00 2006-09-24 11:42:26.407 267 18179.05 92.09 52823.93 88888.00 2006-09-24 11:42:26.907 267 18179.18 92.22 52823.92 88888.00 2006-09-24 11:42:27.407 267 18179.25 92.33 52823.86 88888.00 2006-09-24 11:42:27.907 267 18179.34 92.46 52823.93 88888.00 2006-09-24 11:42:28.407 267 18179.45 92.50 52824.06 88888.00 2006-09-24 11:42:28.907 267 18179.51 92.57 52824.22 88888.00 2006-09-24 11:42:29.407 267 18179.45 92.70 52824.29 88888.00 2006-09-24 11:42:29.907 267 18179.45 92.69 52824.40 88888.00 2006-09-24 11:42:30.407 267 18179.62 92.67 52824.47 88888.00 2006-09-24 11:42:30.907 267 18179.76 92.68 52824.59 88888.00 2006-09-24 11:42:31.407 267 18179.73 92.70 52824.62 88888.00 2006-09-24 11:42:31.907 267 18179.82 92.75 52824.33 88888.00 2006-09-24 11:42:32.407 267 18179.96 92.82 52824.21 88888.00 2006-09-24 11:42:32.907 267 18180.10 92.90 52824.33 88888.00 2006-09-24 11:42:33.407 267 18180.11 93.00 52824.41 88888.00 2006-09-24 11:42:33.907 267 18180.18 93.06 52824.36 88888.00 2006-09-24 11:42:34.407 267 18180.22 93.08 52824.47 88888.00 2006-09-24 11:42:34.907 267 18180.32 93.18 52824.53 88888.00 2006-09-24 11:42:35.407 267 18180.45 93.25 52824.68 88888.00 2006-09-24 11:42:35.907 267 18180.51 93.35 52824.68 88888.00 2006-09-24 11:42:36.407 267 18180.59 93.42 52824.57 88888.00 2006-09-24 11:42:36.907 267 18180.72 93.38 52824.63 88888.00 2006-09-24 11:42:37.407 267 18180.76 93.45 52824.67 88888.00 2006-09-24 11:42:37.907 267 18180.87 93.55 52824.77 88888.00 2006-09-24 11:42:38.407 267 18180.95 93.62 52824.79 88888.00 2006-09-24 11:42:38.907 267 18181.01 93.78 52824.77 88888.00 2006-09-24 11:42:39.407 267 18181.01 93.95 52824.71 88888.00 2006-09-24 11:42:39.907 267 18181.30 93.98 52824.65 88888.00 2006-09-24 11:42:40.407 267 18181.41 94.12 52824.69 88888.00 2006-09-24 11:42:40.907 267 18181.51 94.30 52824.80 88888.00 2006-09-24 11:42:41.407 267 18181.62 94.44 52824.94 88888.00 2006-09-24 11:42:41.907 267 18181.88 94.58 52825.08 88888.00 2006-09-24 11:42:42.407 267 18182.08 94.69 52825.14 88888.00 2006-09-24 11:42:42.907 267 18182.18 94.88 52825.08 88888.00 2006-09-24 11:42:43.407 267 18182.31 95.07 52825.23 88888.00 2006-09-24 11:42:43.907 267 18182.29 95.21 52825.29 88888.00 2006-09-24 11:42:44.407 267 18182.25 95.20 52825.27 88888.00 2006-09-24 11:42:44.907 267 18182.44 95.29 52825.39 88888.00 2006-09-24 11:42:45.407 267 18182.62 95.35 52825.39 88888.00 2006-09-24 11:42:45.907 267 18182.73 95.42 52825.49 88888.00 2006-09-24 11:42:46.407 267 18182.64 95.47 52825.68 88888.00 2006-09-24 11:42:46.907 267 18182.57 95.70 52825.70 88888.00 2006-09-24 11:42:47.407 267 18182.54 95.86 52825.81 88888.00 2006-09-24 11:42:47.907 267 18182.59 95.81 52825.98 88888.00 2006-09-24 11:42:48.407 267 18182.54 95.82 52826.25 88888.00 2006-09-24 11:42:48.907 267 18182.95 95.94 52826.29 88888.00 2006-09-24 11:42:49.407 267 18183.28 96.04 52826.41 88888.00 2006-09-24 11:42:49.907 267 18182.77 96.15 52826.51 88888.00 2006-09-24 11:42:50.407 267 18182.55 96.20 52826.45 88888.00 2006-09-24 11:42:50.907 267 18182.41 96.22 52826.54 88888.00 2006-09-24 11:42:51.407 267 18182.27 96.31 52826.61 88888.00 2006-09-24 11:42:51.907 267 18182.36 96.33 52826.83 88888.00 2006-09-24 11:42:52.407 267 18182.42 96.35 52826.92 88888.00 2006-09-24 11:42:52.907 267 18182.39 96.43 52826.96 88888.00 2006-09-24 11:42:53.407 267 18182.33 96.50 52826.95 88888.00 2006-09-24 11:42:53.907 267 18182.25 96.62 52827.01 88888.00 2006-09-24 11:42:54.407 267 18182.29 96.74 52827.22 88888.00 2006-09-24 11:42:54.907 267 18182.28 96.84 52827.27 88888.00 2006-09-24 11:42:55.407 267 18182.22 96.91 52827.31 88888.00 2006-09-24 11:42:55.907 267 18182.22 97.00 52827.43 88888.00 2006-09-24 11:42:56.407 267 18182.24 97.09 52827.52 88888.00 2006-09-24 11:42:56.907 267 18182.06 97.17 52827.59 88888.00 2006-09-24 11:42:57.407 267 18182.04 97.28 52827.55 88888.00 2006-09-24 11:42:57.907 267 18182.19 97.44 52827.71 88888.00 2006-09-24 11:42:58.407 267 18182.28 97.49 52828.03 88888.00 2006-09-24 11:42:58.907 267 18182.24 97.54 52828.22 88888.00 2006-09-24 11:42:59.407 267 18182.15 97.63 52828.26 88888.00 2006-09-24 11:42:59.907 267 18182.01 97.67 52828.03 88888.00 2006-09-24 11:43:00.407 267 18182.19 97.80 52827.91 88888.00 2006-09-24 11:43:00.907 267 18182.30 97.97 52828.01 88888.00 2006-09-24 11:43:01.407 267 18182.27 98.05 52828.03 88888.00 2006-09-24 11:43:01.907 267 18182.30 98.13 52827.96 88888.00 2006-09-24 11:43:02.407 267 18182.36 98.22 52827.91 88888.00 2006-09-24 11:43:02.907 267 18182.38 98.35 52827.88 88888.00 2006-09-24 11:43:03.407 267 18182.48 98.41 52827.89 88888.00 2006-09-24 11:43:03.907 267 18182.54 98.50 52827.91 88888.00 2006-09-24 11:43:04.407 267 18182.60 98.58 52828.02 88888.00 2006-09-24 11:43:04.907 267 18182.69 98.68 52828.19 88888.00 2006-09-24 11:43:05.407 267 18182.87 98.70 52828.14 88888.00 2006-09-24 11:43:05.907 267 18182.82 98.79 52828.25 88888.00 2006-09-24 11:43:06.407 267 18182.81 98.92 52828.26 88888.00 2006-09-24 11:43:06.907 267 18183.02 99.04 52828.45 88888.00 2006-09-24 11:43:07.407 267 18183.04 99.14 52828.58 88888.00 2006-09-24 11:43:07.907 267 18183.03 99.24 52828.65 88888.00 2006-09-24 11:43:08.407 267 18183.12 99.35 52828.76 88888.00 2006-09-24 11:43:08.907 267 18183.25 99.39 52828.91 88888.00 2006-09-24 11:43:09.407 267 18183.14 99.46 52828.91 88888.00 2006-09-24 11:43:09.907 267 18183.24 99.59 52828.99 88888.00 2006-09-24 11:43:10.407 267 18183.47 99.76 52828.99 88888.00 2006-09-24 11:43:10.907 267 18183.51 99.89 52828.94 88888.00 2006-09-24 11:43:11.407 267 18184.04 99.98 52828.96 88888.00 2006-09-24 11:43:11.907 267 18184.18 100.04 52828.92 88888.00 2006-09-24 11:43:12.407 267 18183.79 100.21 52828.87 88888.00 2006-09-24 11:43:12.907 267 18183.63 100.40 52829.07 88888.00 2006-09-24 11:43:13.407 267 18183.68 100.52 52829.11 88888.00 2006-09-24 11:43:13.907 267 18183.84 100.64 52829.19 88888.00 2006-09-24 11:43:14.407 267 18183.90 100.71 52829.20 88888.00 2006-09-24 11:43:14.907 267 18184.05 100.83 52829.19 88888.00 2006-09-24 11:43:15.407 267 18184.02 100.99 52829.16 88888.00 2006-09-24 11:43:15.907 267 18184.05 101.21 52829.07 88888.00 2006-09-24 11:43:16.407 267 18184.20 101.37 52829.04 88888.00 2006-09-24 11:43:16.907 267 18184.25 101.62 52829.20 88888.00 2006-09-24 11:43:17.407 267 18184.31 101.76 52829.30 88888.00 2006-09-24 11:43:17.907 267 18184.37 101.91 52829.46 88888.00 2006-09-24 11:43:18.407 267 18184.54 102.21 52829.47 88888.00 2006-09-24 11:43:18.907 267 18184.75 102.37 52829.46 88888.00 2006-09-24 11:43:19.407 267 18184.79 102.40 52829.64 88888.00 2006-09-24 11:43:19.907 267 18184.88 102.48 52829.74 88888.00 2006-09-24 11:43:20.407 267 18184.93 102.65 52829.67 88888.00 2006-09-24 11:43:20.907 267 18184.99 102.79 52830.05 88888.00 2006-09-24 11:43:21.407 267 18185.19 102.96 52830.22 88888.00 2006-09-24 11:43:21.907 267 18185.31 103.12 52830.36 88888.00 2006-09-24 11:43:22.407 267 18185.45 103.28 52830.47 88888.00 2006-09-24 11:43:22.907 267 18185.62 103.44 52830.46 88888.00 2006-09-24 11:43:23.407 267 18185.76 103.70 52830.62 88888.00 2006-09-24 11:43:23.907 267 18185.86 103.97 52830.86 88888.00 2006-09-24 11:43:24.407 267 18185.90 104.09 52831.02 88888.00 2006-09-24 11:43:24.907 267 18186.06 104.28 52831.00 88888.00 2006-09-24 11:43:25.407 267 18186.57 104.41 52831.00 88888.00 2006-09-24 11:43:25.907 267 18186.56 104.56 52831.00 88888.00 2006-09-24 11:43:26.407 267 18186.63 104.79 52831.19 88888.00 2006-09-24 11:43:26.907 267 18186.78 105.01 52831.28 88888.00 2006-09-24 11:43:27.407 267 18187.00 105.20 52831.40 88888.00 2006-09-24 11:43:27.907 267 18187.09 105.51 52831.42 88888.00 2006-09-24 11:43:28.407 267 18187.27 105.80 52831.50 88888.00 2006-09-24 11:43:28.907 267 18187.36 106.08 52831.65 88888.00 2006-09-24 11:43:29.407 267 18187.52 106.33 52831.84 88888.00 2006-09-24 11:43:29.907 267 18187.65 106.50 52831.98 88888.00 2006-09-24 11:43:30.407 267 18187.70 106.71 52832.02 88888.00 2006-09-24 11:43:30.907 267 18187.62 106.92 52832.05 88888.00 2006-09-24 11:43:31.407 267 18187.78 107.15 52832.23 88888.00 2006-09-24 11:43:31.907 267 18187.91 107.37 52832.51 88888.00 2006-09-24 11:43:32.407 267 18188.25 107.72 52832.56 88888.00 2006-09-24 11:43:32.907 267 18188.27 107.92 52832.59 88888.00 2006-09-24 11:43:33.407 267 18188.37 108.13 52832.81 88888.00 2006-09-24 11:43:33.907 267 18188.49 108.33 52832.97 88888.00 2006-09-24 11:43:34.407 267 18188.78 108.57 52832.81 88888.00 2006-09-24 11:43:34.907 267 18188.90 108.89 52832.81 88888.00 2006-09-24 11:43:35.407 267 18189.04 109.21 52833.09 88888.00 2006-09-24 11:43:35.907 267 18189.17 109.51 52833.25 88888.00 2006-09-24 11:43:36.407 267 18189.28 109.71 52833.24 88888.00 2006-09-24 11:43:36.907 267 18189.49 109.94 52833.27 88888.00 2006-09-24 11:43:37.407 267 18189.64 110.29 52833.57 88888.00 2006-09-24 11:43:37.907 267 18189.74 110.58 52833.92 88888.00 2006-09-24 11:43:38.407 267 18189.88 110.89 52834.21 88888.00 2006-09-24 11:43:38.907 267 18189.96 111.14 52834.27 88888.00 2006-09-24 11:43:39.407 267 18190.14 111.38 52834.18 88888.00 2006-09-24 11:43:39.907 267 18190.31 111.57 52834.32 88888.00 2006-09-24 11:43:40.407 267 18190.55 111.78 52834.33 88888.00 2006-09-24 11:43:40.907 267 18190.73 111.96 52834.41 88888.00 2006-09-24 11:43:41.407 267 18191.00 112.17 52834.57 88888.00 2006-09-24 11:43:41.907 267 18191.27 112.45 52834.77 88888.00 2006-09-24 11:43:42.407 267 18191.39 112.66 52834.85 88888.00 2006-09-24 11:43:42.907 267 18191.48 112.78 52834.98 88888.00 2006-09-24 11:43:43.407 267 18191.66 112.91 52835.00 88888.00 2006-09-24 11:43:43.907 267 18191.76 113.09 52834.91 88888.00 2006-09-24 11:43:44.407 267 18191.98 113.19 52834.87 88888.00 2006-09-24 11:43:44.907 267 18192.19 113.38 52834.97 88888.00 2006-09-24 11:43:45.407 267 18192.38 113.51 52835.20 88888.00 2006-09-24 11:43:45.907 267 18192.53 113.59 52835.31 88888.00 2006-09-24 11:43:46.407 267 18192.76 113.72 52835.37 88888.00 2006-09-24 11:43:46.907 267 18193.07 113.96 52835.36 88888.00 2006-09-24 11:43:47.407 267 18193.35 114.14 52835.37 88888.00 2006-09-24 11:43:47.907 267 18193.47 114.19 52835.50 88888.00 2006-09-24 11:43:48.407 267 18193.70 114.32 52835.59 88888.00 2006-09-24 11:43:48.907 267 18194.01 114.47 52835.69 88888.00 2006-09-24 11:43:49.407 267 18194.28 114.53 52835.77 88888.00 2006-09-24 11:43:49.907 267 18194.37 114.56 52835.93 88888.00 2006-09-24 11:43:50.407 267 18194.55 114.61 52836.00 88888.00 2006-09-24 11:43:50.907 267 18194.68 114.66 52836.14 88888.00 2006-09-24 11:43:51.407 267 18194.87 114.72 52836.29 88888.00 2006-09-24 11:43:51.907 267 18195.04 114.80 52836.38 88888.00 2006-09-24 11:43:52.407 267 18195.22 114.79 52836.36 88888.00 2006-09-24 11:43:52.907 267 18195.50 114.88 52836.37 88888.00 2006-09-24 11:43:53.407 267 18195.63 115.03 52836.43 88888.00 2006-09-24 11:43:53.907 267 18195.76 115.15 52836.54 88888.00 2006-09-24 11:43:54.407 267 18195.99 115.28 52836.71 88888.00 2006-09-24 11:43:54.907 267 18196.21 115.32 52836.85 88888.00 2006-09-24 11:43:55.407 267 18196.55 115.39 52836.99 88888.00 2006-09-24 11:43:55.907 267 18196.82 115.46 52837.07 88888.00 2006-09-24 11:43:56.407 267 18196.83 115.48 52837.06 88888.00 2006-09-24 11:43:56.907 267 18196.96 115.57 52837.21 88888.00 2006-09-24 11:43:57.407 267 18197.02 115.62 52837.30 88888.00 2006-09-24 11:43:57.907 267 18197.23 115.74 52837.42 88888.00 2006-09-24 11:43:58.407 267 18197.41 115.77 52837.52 88888.00 2006-09-24 11:43:58.907 267 18197.55 115.78 52837.76 88888.00 2006-09-24 11:43:59.407 267 18197.64 115.88 52837.92 88888.00 2006-09-24 11:43:59.907 267 18197.70 115.92 52838.00 88888.00 2006-09-24 11:44:00.407 267 18197.82 116.02 52838.20 88888.00 2006-09-24 11:44:00.907 267 18198.01 116.14 52838.20 88888.00 2006-09-24 11:44:01.407 267 18198.13 116.17 52838.14 88888.00 2006-09-24 11:44:01.907 267 18198.27 116.26 52838.40 88888.00 2006-09-24 11:44:02.407 267 18198.44 116.41 52838.57 88888.00 2006-09-24 11:44:02.907 267 18198.71 116.42 52838.63 88888.00 2006-09-24 11:44:03.407 267 18198.88 116.53 52838.81 88888.00 2006-09-24 11:44:03.907 267 18198.98 116.64 52839.04 88888.00 2006-09-24 11:44:04.407 267 18199.16 116.73 52838.97 88888.00 2006-09-24 11:44:04.907 267 18199.35 116.78 52839.09 88888.00 2006-09-24 11:44:05.407 267 18199.51 116.87 52839.27 88888.00 2006-09-24 11:44:05.907 267 18199.76 117.09 52839.36 88888.00 2006-09-24 11:44:06.407 267 18199.94 117.21 52839.33 88888.00 2006-09-24 11:44:06.907 267 18200.08 117.32 52839.50 88888.00 2006-09-24 11:44:07.407 267 18200.12 117.48 52839.66 88888.00 2006-09-24 11:44:07.907 267 18200.36 117.56 52839.86 88888.00 2006-09-24 11:44:08.407 267 18200.61 117.59 52840.13 88888.00 2006-09-24 11:44:08.907 267 18200.84 117.63 52840.24 88888.00 2006-09-24 11:44:09.407 267 18200.98 117.68 52840.28 88888.00 2006-09-24 11:44:09.907 267 18201.32 117.70 52840.41 88888.00 2006-09-24 11:44:10.407 267 18202.02 117.75 52840.53 88888.00 2006-09-24 11:44:10.907 267 18201.96 117.76 52840.60 88888.00 2006-09-24 11:44:11.407 267 18201.80 117.82 52840.78 88888.00 2006-09-24 11:44:11.907 267 18201.86 117.88 52840.64 88888.00 2006-09-24 11:44:12.407 267 18202.01 117.92 52840.58 88888.00 2006-09-24 11:44:12.907 267 18202.40 117.85 52840.75 88888.00 2006-09-24 11:44:13.407 267 18202.56 117.85 52840.84 88888.00 2006-09-24 11:44:13.907 267 18202.71 117.97 52841.02 88888.00 2006-09-24 11:44:14.407 267 18202.93 118.06 52841.19 88888.00 2006-09-24 11:44:14.907 267 18203.11 118.12 52841.26 88888.00 2006-09-24 11:44:15.407 267 18203.39 118.09 52841.27 88888.00 2006-09-24 11:44:15.907 267 18203.55 118.07 52841.35 88888.00 2006-09-24 11:44:16.407 267 18203.77 118.10 52841.60 88888.00 2006-09-24 11:44:16.907 267 18204.05 118.16 52841.82 88888.00 2006-09-24 11:44:17.407 267 18204.20 118.30 52841.85 88888.00 2006-09-24 11:44:17.907 267 18204.42 118.31 52841.84 88888.00 2006-09-24 11:44:18.407 267 18204.79 118.28 52841.88 88888.00 2006-09-24 11:44:18.907 267 18204.96 118.25 52841.99 88888.00 2006-09-24 11:44:19.407 267 18204.96 118.25 52842.19 88888.00 2006-09-24 11:44:19.907 267 18205.27 118.22 52842.32 88888.00 2006-09-24 11:44:20.407 267 18205.44 118.20 52842.33 88888.00 2006-09-24 11:44:20.907 267 18205.60 118.20 52842.34 88888.00 2006-09-24 11:44:21.407 267 18205.93 118.20 52842.51 88888.00 2006-09-24 11:44:21.907 267 18206.03 118.24 52842.56 88888.00 2006-09-24 11:44:22.407 267 18205.99 118.28 52842.73 88888.00 2006-09-24 11:44:22.907 267 18206.13 118.23 52842.81 88888.00 2006-09-24 11:44:23.407 267 18206.32 118.33 52842.78 88888.00 2006-09-24 11:44:23.907 267 18206.40 118.33 52842.93 88888.00 2006-09-24 11:44:24.407 267 18206.57 118.31 52842.96 88888.00 2006-09-24 11:44:24.907 267 18206.78 118.32 52843.04 88888.00 2006-09-24 11:44:25.407 267 18206.90 118.31 52843.12 88888.00 2006-09-24 11:44:25.907 267 18207.16 118.33 52843.28 88888.00 2006-09-24 11:44:26.407 267 18207.17 118.43 52843.26 88888.00 2006-09-24 11:44:26.907 267 18207.20 118.38 52843.28 88888.00 2006-09-24 11:44:27.407 267 18207.24 118.32 52843.41 88888.00 2006-09-24 11:44:27.907 267 18207.28 118.26 52843.50 88888.00 2006-09-24 11:44:28.407 267 18207.57 118.29 52843.48 88888.00 2006-09-24 11:44:28.907 267 18207.68 118.26 52843.55 88888.00 2006-09-24 11:44:29.407 267 18207.61 118.20 52843.70 88888.00 2006-09-24 11:44:29.907 267 18207.63 118.05 52843.79 88888.00 2006-09-24 11:44:30.407 267 18207.70 118.00 52843.90 88888.00 2006-09-24 11:44:30.907 267 18207.73 117.92 52844.03 88888.00 2006-09-24 11:44:31.407 267 18207.69 117.82 52843.92 88888.00 2006-09-24 11:44:31.907 267 18207.66 117.67 52843.91 88888.00 2006-09-24 11:44:32.407 267 18207.67 117.62 52844.20 88888.00 2006-09-24 11:44:32.907 267 18207.66 117.59 52844.37 88888.00 2006-09-24 11:44:33.407 267 18207.70 117.46 52844.49 88888.00 2006-09-24 11:44:33.907 267 18207.62 117.30 52844.48 88888.00 2006-09-24 11:44:34.407 267 18207.69 117.13 52844.39 88888.00 2006-09-24 11:44:34.907 267 18207.52 117.01 52844.40 88888.00 2006-09-24 11:44:35.407 267 18207.39 116.83 52844.52 88888.00 2006-09-24 11:44:35.907 267 18207.32 116.74 52844.67 88888.00 2006-09-24 11:44:36.407 267 18207.30 116.61 52844.69 88888.00 2006-09-24 11:44:36.907 267 18207.30 116.45 52844.60 88888.00 2006-09-24 11:44:37.407 267 18207.17 116.33 52844.50 88888.00 2006-09-24 11:44:37.907 267 18207.16 116.22 52844.51 88888.00 2006-09-24 11:44:38.407 267 18207.06 116.06 52844.46 88888.00 2006-09-24 11:44:38.907 267 18207.01 115.89 52844.69 88888.00 2006-09-24 11:44:39.407 267 18206.86 115.74 52844.82 88888.00 2006-09-24 11:44:39.907 267 18206.75 115.59 52844.95 88888.00 2006-09-24 11:44:40.407 267 18206.67 115.41 52844.93 88888.00 2006-09-24 11:44:40.907 267 18206.56 115.32 52844.89 88888.00 2006-09-24 11:44:41.407 267 18206.39 115.21 52844.89 88888.00 2006-09-24 11:44:41.907 267 18206.28 115.03 52844.98 88888.00 2006-09-24 11:44:42.407 267 18206.24 114.82 52844.96 88888.00 2006-09-24 11:44:42.907 267 18205.98 114.66 52844.97 88888.00 2006-09-24 11:44:43.407 267 18205.91 114.47 52844.94 88888.00 2006-09-24 11:44:43.907 267 18205.83 114.26 52844.95 88888.00 2006-09-24 11:44:44.407 267 18205.60 114.13 52844.97 88888.00 2006-09-24 11:44:44.907 267 18205.55 114.00 52844.94 88888.00 2006-09-24 11:44:45.407 267 18205.45 113.75 52844.88 88888.00 2006-09-24 11:44:45.907 267 18205.32 113.64 52844.82 88888.00 2006-09-24 11:44:46.407 267 18205.16 113.55 52844.93 88888.00 2006-09-24 11:44:46.907 267 18205.04 113.45 52844.98 88888.00 2006-09-24 11:44:47.407 267 18205.12 113.39 52844.78 88888.00 2006-09-24 11:44:47.907 267 18205.07 113.25 52844.63 88888.00 2006-09-24 11:44:48.407 267 18204.88 113.15 52844.59 88888.00 2006-09-24 11:44:48.907 267 18204.72 113.01 52844.41 88888.00 2006-09-24 11:44:49.407 267 18204.63 112.82 52844.55 88888.00 2006-09-24 11:44:49.907 267 18204.51 112.78 52844.64 88888.00 2006-09-24 11:44:50.407 267 18204.45 112.59 52844.62 88888.00 2006-09-24 11:44:50.907 267 18204.44 112.40 52844.44 88888.00 2006-09-24 11:44:51.407 267 18204.31 112.29 52844.38 88888.00 2006-09-24 11:44:51.907 267 18204.18 112.15 52844.49 88888.00 2006-09-24 11:44:52.407 267 18204.09 112.04 52844.44 88888.00 2006-09-24 11:44:52.907 267 18204.03 111.91 52844.42 88888.00 2006-09-24 11:44:53.407 267 18204.05 111.84 52844.27 88888.00 2006-09-24 11:44:53.907 267 18204.00 111.70 52844.25 88888.00 2006-09-24 11:44:54.407 267 18204.11 111.61 52844.30 88888.00 2006-09-24 11:44:54.907 267 18204.01 111.46 52844.27 88888.00 2006-09-24 11:44:55.407 267 18203.81 111.39 52844.30 88888.00 2006-09-24 11:44:55.907 267 18203.82 111.24 52844.22 88888.00 2006-09-24 11:44:56.407 267 18203.81 111.04 52844.23 88888.00 2006-09-24 11:44:56.907 267 18203.75 110.94 52844.26 88888.00 2006-09-24 11:44:57.407 267 18203.72 110.86 52844.20 88888.00 2006-09-24 11:44:57.907 267 18203.74 110.72 52844.07 88888.00 2006-09-24 11:44:58.407 267 18203.67 110.59 52843.91 88888.00 2006-09-24 11:44:58.907 267 18203.55 110.40 52843.79 88888.00 2006-09-24 11:44:59.407 267 18203.56 110.21 52843.69 88888.00 2006-09-24 11:44:59.907 267 18203.65 110.09 52843.68 88888.00 2006-09-24 11:45:00.407 267 18203.68 110.02 52843.69 88888.00 2006-09-24 11:45:00.907 267 18203.70 109.99 52843.58 88888.00 2006-09-24 11:45:01.407 267 18203.63 109.85 52843.37 88888.00 2006-09-24 11:45:01.907 267 18203.46 109.73 52843.44 88888.00 2006-09-24 11:45:02.407 267 18203.26 109.63 52843.43 88888.00 2006-09-24 11:45:02.907 267 18203.06 109.48 52843.42 88888.00 2006-09-24 11:45:03.407 267 18203.07 109.30 52843.16 88888.00 2006-09-24 11:45:03.907 267 18203.14 109.22 52843.07 88888.00 2006-09-24 11:45:04.407 267 18203.12 109.16 52843.09 88888.00 2006-09-24 11:45:04.907 267 18202.98 109.02 52843.16 88888.00 2006-09-24 11:45:05.407 267 18202.95 108.80 52842.96 88888.00 2006-09-24 11:45:05.907 267 18202.94 108.61 52842.84 88888.00 2006-09-24 11:45:06.407 267 18202.83 108.46 52842.68 88888.00 2006-09-24 11:45:06.907 267 18202.67 108.45 52842.63 88888.00 2006-09-24 11:45:07.407 267 18202.44 108.30 52842.72 88888.00 2006-09-24 11:45:07.907 267 18202.26 108.12 52842.66 88888.00 2006-09-24 11:45:08.407 267 18202.09 108.07 52842.45 88888.00 2006-09-24 11:45:08.907 267 18202.07 107.98 52842.33 88888.00 2006-09-24 11:45:09.407 267 18202.04 107.87 52842.39 88888.00 2006-09-24 11:45:09.907 267 18202.04 107.81 52842.30 88888.00 2006-09-24 11:45:10.407 267 18202.18 107.75 52842.16 88888.00 2006-09-24 11:45:10.907 267 18201.88 107.63 52842.07 88888.00 2006-09-24 11:45:11.407 267 18201.55 107.51 52842.10 88888.00 2006-09-24 11:45:11.907 267 18201.41 107.39 52842.12 88888.00 2006-09-24 11:45:12.407 267 18201.33 107.30 52842.09 88888.00 2006-09-24 11:45:12.907 267 18201.12 107.29 52842.06 88888.00 2006-09-24 11:45:13.407 267 18201.12 107.24 52842.04 88888.00 2006-09-24 11:45:13.907 267 18201.03 107.21 52842.02 88888.00 2006-09-24 11:45:14.407 267 18201.03 107.18 52842.03 88888.00 2006-09-24 11:45:14.907 267 18200.98 107.15 52842.04 88888.00 2006-09-24 11:45:15.407 267 18200.84 107.10 52842.06 88888.00 2006-09-24 11:45:15.907 267 18200.84 107.01 52841.98 88888.00 2006-09-24 11:45:16.407 267 18200.64 106.95 52841.96 88888.00 2006-09-24 11:45:16.907 267 18200.59 106.90 52841.87 88888.00 2006-09-24 11:45:17.407 267 18200.53 106.84 52841.77 88888.00 2006-09-24 11:45:17.907 267 18200.31 106.79 52841.81 88888.00 2006-09-24 11:45:18.407 267 18200.24 106.65 52841.84 88888.00 2006-09-24 11:45:18.907 267 18200.32 106.64 52841.81 88888.00 2006-09-24 11:45:19.407 267 18200.11 106.68 52841.85 88888.00 2006-09-24 11:45:19.907 267 18199.91 106.68 52841.84 88888.00 2006-09-24 11:45:20.407 267 18199.75 106.63 52841.81 88888.00 2006-09-24 11:45:20.907 267 18199.67 106.64 52841.60 88888.00 2006-09-24 11:45:21.407 267 18199.69 106.56 52841.63 88888.00 2006-09-24 11:45:21.907 267 18199.53 106.41 52841.58 88888.00 2006-09-24 11:45:22.407 267 18199.46 106.39 52841.59 88888.00 2006-09-24 11:45:22.907 267 18199.54 106.37 52841.56 88888.00 2006-09-24 11:45:23.407 267 18199.52 106.31 52841.57 88888.00 2006-09-24 11:45:23.907 267 18199.42 106.21 52841.57 88888.00 2006-09-24 11:45:24.407 267 18199.45 106.12 52841.54 88888.00 2006-09-24 11:45:24.907 267 18199.40 106.04 52841.58 88888.00 2006-09-24 11:45:25.407 267 18199.31 106.00 52841.68 88888.00 2006-09-24 11:45:25.907 267 18199.15 105.97 52841.57 88888.00 2006-09-24 11:45:26.407 267 18199.20 105.97 52841.38 88888.00 2006-09-24 11:45:26.907 267 18199.02 105.82 52841.29 88888.00 2006-09-24 11:45:27.407 267 18199.07 105.75 52841.18 88888.00 2006-09-24 11:45:27.907 267 18199.01 105.66 52841.21 88888.00 2006-09-24 11:45:28.407 267 18198.93 105.61 52841.23 88888.00 2006-09-24 11:45:28.907 267 18199.14 105.49 52841.21 88888.00 2006-09-24 11:45:29.407 267 18199.04 105.40 52841.19 88888.00 2006-09-24 11:45:29.907 267 18198.90 105.37 52841.16 88888.00 2006-09-24 11:45:30.407 267 18198.90 105.34 52841.10 88888.00 2006-09-24 11:45:30.907 267 18198.86 105.30 52841.02 88888.00 2006-09-24 11:45:31.407 267 18198.84 105.22 52840.92 88888.00 2006-09-24 11:45:31.907 267 18198.83 105.18 52840.89 88888.00 2006-09-24 11:45:32.407 267 18198.78 105.10 52840.86 88888.00 2006-09-24 11:45:32.907 267 18198.78 105.02 52840.91 88888.00 2006-09-24 11:45:33.407 267 18198.82 104.96 52840.90 88888.00 2006-09-24 11:45:33.907 267 18198.80 104.99 52840.81 88888.00 2006-09-24 11:45:34.407 267 18198.72 104.99 52840.78 88888.00 2006-09-24 11:45:34.907 267 18198.97 105.02 52840.70 88888.00 2006-09-24 11:45:35.407 267 18199.49 104.95 52840.61 88888.00 2006-09-24 11:45:35.907 267 18199.58 104.89 52840.60 88888.00 2006-09-24 11:45:36.407 267 18199.60 104.97 52840.57 88888.00 2006-09-24 11:45:36.907 267 18199.57 104.97 52840.63 88888.00 2006-09-24 11:45:37.407 267 18199.26 105.03 52840.56 88888.00 2006-09-24 11:45:37.907 267 18198.67 105.10 52840.58 88888.00 2006-09-24 11:45:38.407 267 18198.61 105.10 52840.56 88888.00 2006-09-24 11:45:38.907 267 18198.58 105.09 52840.36 88888.00 2006-09-24 11:45:39.407 267 18198.53 105.09 52839.95 88888.00 2006-09-24 11:45:39.907 267 18198.37 105.09 52840.05 88888.00 2006-09-24 11:45:40.407 267 18198.23 105.07 52840.23 88888.00 2006-09-24 11:45:40.907 267 18198.18 104.98 52840.23 88888.00 2006-09-24 11:45:41.407 267 18198.16 104.96 52840.12 88888.00 2006-09-24 11:45:41.907 267 18198.08 105.05 52840.18 88888.00 2006-09-24 11:45:42.407 267 18198.00 105.00 52840.23 88888.00 2006-09-24 11:45:42.907 267 18197.97 104.84 52840.18 88888.00 2006-09-24 11:45:43.407 267 18197.93 104.73 52840.09 88888.00 2006-09-24 11:45:43.907 267 18197.88 104.57 52840.02 88888.00 2006-09-24 11:45:44.407 267 18197.85 104.37 52839.93 88888.00 2006-09-24 11:45:44.907 267 18197.86 104.35 52839.75 88888.00 2006-09-24 11:45:45.407 267 18197.85 104.31 52839.68 88888.00 2006-09-24 11:45:45.907 267 18197.75 104.20 52839.77 88888.00 2006-09-24 11:45:46.407 267 18197.85 104.13 52839.67 88888.00 2006-09-24 11:45:46.907 267 18197.74 104.12 52839.61 88888.00 2006-09-24 11:45:47.407 267 18197.60 103.99 52839.68 88888.00 2006-09-24 11:45:47.907 267 18197.52 103.88 52839.66 88888.00 2006-09-24 11:45:48.407 267 18197.49 103.76 52839.55 88888.00 2006-09-24 11:45:48.907 267 18197.42 103.65 52839.55 88888.00 2006-09-24 11:45:49.407 267 18197.32 103.49 52839.73 88888.00 2006-09-24 11:45:49.907 267 18197.27 103.43 52839.86 88888.00 2006-09-24 11:45:50.407 267 18197.08 103.28 52839.80 88888.00 2006-09-24 11:45:50.907 267 18197.23 103.26 52839.79 88888.00 2006-09-24 11:45:51.407 267 18197.44 103.13 52839.74 88888.00 2006-09-24 11:45:51.907 267 18197.15 102.98 52839.71 88888.00 2006-09-24 11:45:52.407 267 18197.09 102.89 52839.66 88888.00 2006-09-24 11:45:52.907 267 18196.97 102.86 52839.49 88888.00 2006-09-24 11:45:53.407 267 18196.87 102.76 52839.30 88888.00 2006-09-24 11:45:53.907 267 18196.83 102.65 52839.27 88888.00 2006-09-24 11:45:54.407 267 18196.65 102.67 52839.24 88888.00 2006-09-24 11:45:54.907 267 18196.65 102.65 52839.19 88888.00 2006-09-24 11:45:55.407 267 18196.72 102.55 52839.21 88888.00 2006-09-24 11:45:55.907 267 18196.53 102.49 52839.19 88888.00 2006-09-24 11:45:56.407 267 18196.48 102.44 52839.00 88888.00 2006-09-24 11:45:56.907 267 18196.43 102.35 52838.83 88888.00 2006-09-24 11:45:57.407 267 18196.39 102.28 52838.67 88888.00 2006-09-24 11:45:57.907 267 18196.10 102.17 52838.79 88888.00 2006-09-24 11:45:58.407 267 18195.80 102.08 52838.69 88888.00 2006-09-24 11:45:58.907 267 18195.62 101.96 52838.66 88888.00 2006-09-24 11:45:59.407 267 18195.69 101.86 52838.60 88888.00 2006-09-24 11:45:59.907 267 18195.80 101.77 52838.62 88888.00 2006-09-24 11:46:00.407 267 18195.63 101.73 52838.58 88888.00 2006-09-24 11:46:00.907 267 18195.24 101.62 52838.54 88888.00 2006-09-24 11:46:01.407 267 18195.14 101.55 52838.43 88888.00 2006-09-24 11:46:01.907 267 18195.13 101.46 52838.45 88888.00 2006-09-24 11:46:02.407 267 18195.03 101.38 52838.60 88888.00 2006-09-24 11:46:02.907 267 18194.92 101.30 52838.60 88888.00 2006-09-24 11:46:03.407 267 18194.78 101.23 52838.56 88888.00 2006-09-24 11:46:03.907 267 18194.77 101.14 52838.49 88888.00 2006-09-24 11:46:04.407 267 18194.78 101.05 52838.31 88888.00 2006-09-24 11:46:04.907 267 18194.70 101.06 52838.31 88888.00 2006-09-24 11:46:05.407 267 18194.68 101.07 52838.34 88888.00 2006-09-24 11:46:05.907 267 18194.68 101.05 52838.37 88888.00 2006-09-24 11:46:06.407 267 18194.62 101.08 52838.35 88888.00 2006-09-24 11:46:06.907 267 18194.54 100.92 52838.28 88888.00 2006-09-24 11:46:07.407 267 18194.53 100.77 52838.26 88888.00 2006-09-24 11:46:07.907 267 18194.44 100.74 52838.22 88888.00 2006-09-24 11:46:08.407 267 18194.25 100.75 52838.23 88888.00 2006-09-24 11:46:08.907 267 18194.14 100.70 52838.15 88888.00 2006-09-24 11:46:09.407 267 18194.16 100.78 52838.09 88888.00 2006-09-24 11:46:09.907 267 18194.10 100.86 52838.04 88888.00 2006-09-24 11:46:10.407 267 18194.05 100.87 52837.96 88888.00 2006-09-24 11:46:10.907 267 18194.08 100.87 52838.08 88888.00 2006-09-24 11:46:11.407 267 18194.00 100.90 52838.01 88888.00 2006-09-24 11:46:11.907 267 18193.98 100.96 52837.93 88888.00 2006-09-24 11:46:12.407 267 18193.97 100.90 52837.96 88888.00 2006-09-24 11:46:12.907 267 18193.98 100.83 52837.75 88888.00 2006-09-24 11:46:13.407 267 18193.91 100.90 52837.78 88888.00 2006-09-24 11:46:13.907 267 18193.91 100.99 52837.82 88888.00 2006-09-24 11:46:14.407 267 18193.86 101.04 52837.75 88888.00 2006-09-24 11:46:14.907 267 18193.73 101.09 52837.61 88888.00 2006-09-24 11:46:15.407 267 18193.61 101.14 52837.45 88888.00 2006-09-24 11:46:15.907 267 18193.78 101.15 52837.46 88888.00 2006-09-24 11:46:16.407 267 18193.73 101.22 52837.43 88888.00 2006-09-24 11:46:16.907 267 18193.65 101.32 52837.42 88888.00 2006-09-24 11:46:17.407 267 18193.65 101.42 52837.31 88888.00 2006-09-24 11:46:17.907 267 18193.57 101.54 52837.23 88888.00 2006-09-24 11:46:18.407 267 18193.48 101.58 52837.18 88888.00 2006-09-24 11:46:18.907 267 18193.51 101.58 52837.22 88888.00 2006-09-24 11:46:19.407 267 18193.51 101.73 52837.11 88888.00 2006-09-24 11:46:19.907 267 18193.50 101.77 52837.12 88888.00 2006-09-24 11:46:20.407 267 18193.45 101.84 52837.22 88888.00 2006-09-24 11:46:20.907 267 18193.36 101.90 52837.10 88888.00 2006-09-24 11:46:21.407 267 18193.30 102.02 52836.96 88888.00 2006-09-24 11:46:21.907 267 18193.46 102.16 52837.00 88888.00 2006-09-24 11:46:22.407 267 18193.35 102.19 52837.11 88888.00 2006-09-24 11:46:22.907 267 18193.34 102.28 52837.12 88888.00 2006-09-24 11:46:23.407 267 18193.41 102.37 52836.99 88888.00 2006-09-24 11:46:23.907 267 18193.30 102.36 52836.92 88888.00 2006-09-24 11:46:24.407 267 18193.37 102.37 52836.93 88888.00 2006-09-24 11:46:24.907 267 18193.47 102.45 52837.06 88888.00 2006-09-24 11:46:25.407 267 18193.59 102.53 52837.09 88888.00 2006-09-24 11:46:25.907 267 18193.62 102.55 52837.05 88888.00 2006-09-24 11:46:26.407 267 18193.69 102.56 52837.01 88888.00 2006-09-24 11:46:26.907 267 18193.64 102.58 52837.00 88888.00 2006-09-24 11:46:27.407 267 18193.72 102.68 52836.94 88888.00 2006-09-24 11:46:27.907 267 18193.78 102.67 52836.86 88888.00 2006-09-24 11:46:28.407 267 18193.99 102.70 52836.84 88888.00 2006-09-24 11:46:28.907 267 18194.03 102.73 52836.85 88888.00 2006-09-24 11:46:29.407 267 18193.97 102.66 52836.89 88888.00 2006-09-24 11:46:29.907 267 18194.04 102.68 52836.88 88888.00 2006-09-24 11:46:30.407 267 18194.01 102.70 52836.92 88888.00 2006-09-24 11:46:30.907 267 18193.97 102.73 52836.95 88888.00 2006-09-24 11:46:31.407 267 18194.03 102.73 52836.83 88888.00 2006-09-24 11:46:31.907 267 18194.08 102.72 52836.77 88888.00 2006-09-24 11:46:32.407 267 18193.97 102.71 52836.90 88888.00 2006-09-24 11:46:32.907 267 18193.97 102.68 52836.90 88888.00 2006-09-24 11:46:33.407 267 18194.08 102.64 52836.98 88888.00 2006-09-24 11:46:33.907 267 18194.01 102.63 52836.99 88888.00 2006-09-24 11:46:34.407 267 18194.06 102.63 52836.92 88888.00 2006-09-24 11:46:34.907 267 18194.10 102.63 52836.98 88888.00 2006-09-24 11:46:35.407 267 18193.97 102.57 52837.01 88888.00 2006-09-24 11:46:35.907 267 18193.91 102.44 52836.93 88888.00 2006-09-24 11:46:36.407 267 18193.91 102.42 52836.88 88888.00 2006-09-24 11:46:36.907 267 18193.80 102.30 52836.94 88888.00 2006-09-24 11:46:37.407 267 18193.87 102.31 52836.88 88888.00 2006-09-24 11:46:37.907 267 18193.91 102.42 52836.86 88888.00 2006-09-24 11:46:38.407 267 18193.81 102.52 52836.98 88888.00 2006-09-24 11:46:38.907 267 18193.81 102.59 52837.00 88888.00 2006-09-24 11:46:39.407 267 18193.69 102.53 52836.87 88888.00 2006-09-24 11:46:39.907 267 18193.59 102.56 52836.84 88888.00 2006-09-24 11:46:40.407 267 18193.58 102.66 52836.95 88888.00 2006-09-24 11:46:40.907 267 18193.50 102.57 52837.05 88888.00 2006-09-24 11:46:41.407 267 18193.41 102.53 52837.09 88888.00 2006-09-24 11:46:41.907 267 18193.25 102.50 52836.98 88888.00 2006-09-24 11:46:42.407 267 18193.24 102.64 52837.06 88888.00 2006-09-24 11:46:42.907 267 18193.22 102.63 52837.08 88888.00 2006-09-24 11:46:43.407 267 18193.13 102.55 52837.07 88888.00 2006-09-24 11:46:43.907 267 18193.01 102.53 52836.94 88888.00 2006-09-24 11:46:44.407 267 18193.11 102.51 52836.88 88888.00 2006-09-24 11:46:44.907 267 18193.11 102.52 52836.96 88888.00 2006-09-24 11:46:45.407 267 18193.06 102.53 52836.94 88888.00 2006-09-24 11:46:45.907 267 18193.00 102.61 52836.97 88888.00 2006-09-24 11:46:46.407 267 18192.95 102.54 52836.97 88888.00 2006-09-24 11:46:46.907 267 18192.88 102.53 52836.93 88888.00 2006-09-24 11:46:47.407 267 18192.75 102.50 52836.85 88888.00 2006-09-24 11:46:47.907 267 18192.60 102.50 52836.90 88888.00 2006-09-24 11:46:48.407 267 18192.51 102.47 52836.95 88888.00 2006-09-24 11:46:48.907 267 18192.45 102.47 52836.93 88888.00 2006-09-24 11:46:49.407 267 18192.39 102.43 52836.94 88888.00 2006-09-24 11:46:49.907 267 18192.37 102.41 52837.05 88888.00 2006-09-24 11:46:50.407 267 18192.29 102.39 52837.13 88888.00 2006-09-24 11:46:50.907 267 18192.25 102.35 52837.11 88888.00 2006-09-24 11:46:51.407 267 18192.26 102.36 52837.09 88888.00 2006-09-24 11:46:51.907 267 18192.18 102.32 52836.95 88888.00 2006-09-24 11:46:52.407 267 18192.12 102.30 52836.98 88888.00 2006-09-24 11:46:52.907 267 18191.99 102.31 52836.94 88888.00 2006-09-24 11:46:53.407 267 18192.38 102.23 52836.81 88888.00 2006-09-24 11:46:53.907 267 18192.81 102.08 52836.77 88888.00 2006-09-24 11:46:54.407 267 18192.88 102.08 52836.68 88888.00 2006-09-24 11:46:54.907 267 18192.85 102.13 52836.61 88888.00 2006-09-24 11:46:55.407 267 18192.67 102.21 52836.66 88888.00 2006-09-24 11:46:55.907 267 18192.25 102.14 52836.80 88888.00 2006-09-24 11:46:56.407 267 18191.92 102.12 52836.73 88888.00 2006-09-24 11:46:56.907 267 18192.23 102.16 52836.63 88888.00 2006-09-24 11:46:57.407 267 18192.42 102.14 52836.47 88888.00 2006-09-24 11:46:57.907 267 18192.13 102.21 52836.42 88888.00 2006-09-24 11:46:58.407 267 18191.92 102.29 52836.40 88888.00 2006-09-24 11:46:58.907 267 18192.19 102.29 52836.23 88888.00 2006-09-24 11:46:59.407 267 18192.25 102.32 52836.18 88888.00 2006-09-24 11:46:59.907 267 18191.94 102.32 52836.13 88888.00 2006-09-24 11:47:00.407 267 18191.84 102.24 52835.97 88888.00 2006-09-24 11:47:00.907 267 18191.99 102.32 52835.89 88888.00 2006-09-24 11:47:01.407 267 18192.13 102.32 52835.79 88888.00 2006-09-24 11:47:01.907 267 18192.28 102.23 52835.77 88888.00 2006-09-24 11:47:02.407 267 18192.40 102.24 52835.72 88888.00 2006-09-24 11:47:02.907 267 18192.59 102.19 52835.69 88888.00 2006-09-24 11:47:03.407 267 18192.64 102.11 52835.61 88888.00 2006-09-24 11:47:03.907 267 18192.61 102.03 52835.73 88888.00 2006-09-24 11:47:04.407 267 18192.72 102.13 52835.85 88888.00 2006-09-24 11:47:04.907 267 18192.80 102.17 52835.73 88888.00 2006-09-24 11:47:05.407 267 18192.88 102.09 52835.68 88888.00 2006-09-24 11:47:05.907 267 18192.99 102.12 52835.79 88888.00 2006-09-24 11:47:06.407 267 18193.13 102.25 52835.87 88888.00 2006-09-24 11:47:06.907 267 18193.18 102.30 52835.84 88888.00 2006-09-24 11:47:07.407 267 18193.33 102.35 52835.71 88888.00 2006-09-24 11:47:07.907 267 18193.44 102.40 52835.82 88888.00 2006-09-24 11:47:08.407 267 18193.50 102.37 52835.83 88888.00 2006-09-24 11:47:08.907 267 18193.52 102.25 52835.83 88888.00 2006-09-24 11:47:09.407 267 18193.62 102.25 52835.81 88888.00 2006-09-24 11:47:09.907 267 18193.60 102.33 52835.79 88888.00 2006-09-24 11:47:10.407 267 18193.62 102.33 52835.72 88888.00 2006-09-24 11:47:10.907 267 18193.55 102.31 52835.68 88888.00 2006-09-24 11:47:11.407 267 18193.52 102.25 52835.80 88888.00 2006-09-24 11:47:11.907 267 18193.44 102.25 52835.77 88888.00 2006-09-24 11:47:12.407 267 18193.50 102.28 52835.62 88888.00 2006-09-24 11:47:12.907 267 18193.48 102.24 52835.59 88888.00 2006-09-24 11:47:13.407 267 18193.34 102.31 52835.59 88888.00 2006-09-24 11:47:13.907 267 18193.22 102.28 52835.62 88888.00 2006-09-24 11:47:14.407 267 18193.12 102.21 52835.58 88888.00 2006-09-24 11:47:14.907 267 18192.96 102.19 52835.39 88888.00 2006-09-24 11:47:15.407 267 18192.93 102.07 52835.36 88888.00 2006-09-24 11:47:15.907 267 18192.86 102.04 52835.47 88888.00 2006-09-24 11:47:16.407 267 18192.92 102.02 52835.61 88888.00 2006-09-24 11:47:16.907 267 18192.86 102.01 52835.71 88888.00 2006-09-24 11:47:17.407 267 18192.78 101.98 52835.70 88888.00 2006-09-24 11:47:17.907 267 18192.72 101.97 52835.71 88888.00 2006-09-24 11:47:18.404 267 18192.64 101.92 52835.73 88888.00 2006-09-24 11:47:18.904 267 18192.39 101.92 52835.87 88888.00 2006-09-24 11:47:19.404 267 18192.40 101.99 52835.90 88888.00 2006-09-24 11:47:19.904 267 18192.35 102.00 52835.96 88888.00 2006-09-24 11:47:20.404 267 18192.29 102.03 52835.85 88888.00 2006-09-24 11:47:20.904 267 18192.25 102.00 52835.85 88888.00 2006-09-24 11:47:21.404 267 18192.20 101.99 52835.72 88888.00 2006-09-24 11:47:21.904 267 18192.24 101.99 52835.68 88888.00 2006-09-24 11:47:22.404 267 18192.31 101.98 52835.80 88888.00 2006-09-24 11:47:22.904 267 18192.29 102.03 52835.85 88888.00 2006-09-24 11:47:23.404 267 18192.16 102.08 52835.81 88888.00 2006-09-24 11:47:23.904 267 18192.16 102.15 52835.88 88888.00 2006-09-24 11:47:24.404 267 18192.20 102.30 52835.80 88888.00 2006-09-24 11:47:24.904 267 18192.21 102.35 52835.74 88888.00 2006-09-24 11:47:25.404 267 18192.05 102.37 52835.55 88888.00 2006-09-24 11:47:25.904 267 18192.12 102.48 52835.54 88888.00 2006-09-24 11:47:26.404 267 18192.27 102.53 52835.60 88888.00 2006-09-24 11:47:26.904 267 18192.23 102.62 52835.68 88888.00 2006-09-24 11:47:27.404 267 18192.21 102.69 52835.61 88888.00 2006-09-24 11:47:27.904 267 18192.27 102.69 52835.64 88888.00 2006-09-24 11:47:28.404 267 18192.28 102.69 52835.76 88888.00 2006-09-24 11:47:28.904 267 18192.29 102.76 52835.64 88888.00 2006-09-24 11:47:29.404 267 18192.25 102.87 52835.67 88888.00 2006-09-24 11:47:29.904 267 18192.28 102.84 52835.67 88888.00 2006-09-24 11:47:30.404 267 18192.42 102.78 52835.67 88888.00 2006-09-24 11:47:30.904 267 18192.45 102.73 52835.59 88888.00 2006-09-24 11:47:31.404 267 18192.37 102.79 52835.66 88888.00 2006-09-24 11:47:31.904 267 18192.32 102.92 52835.71 88888.00 2006-09-24 11:47:32.404 267 18192.31 102.95 52835.60 88888.00 2006-09-24 11:47:32.904 267 18192.35 103.00 52835.65 88888.00 2006-09-24 11:47:33.404 267 18192.50 103.02 52835.65 88888.00 2006-09-24 11:47:33.904 267 18192.65 103.01 52835.48 88888.00 2006-09-24 11:47:34.404 267 18192.80 102.98 52835.50 88888.00 2006-09-24 11:47:34.904 267 18192.74 102.90 52835.61 88888.00 2006-09-24 11:47:35.404 267 18192.71 102.88 52835.74 88888.00 2006-09-24 11:47:35.904 267 18192.68 102.82 52835.88 88888.00 2006-09-24 11:47:36.404 267 18192.75 102.77 52835.78 88888.00 2006-09-24 11:47:36.904 267 18192.62 102.77 52835.73 88888.00 2006-09-24 11:47:37.404 267 18192.65 102.65 52835.70 88888.00 2006-09-24 11:47:37.904 267 18192.67 102.62 52835.85 88888.00 2006-09-24 11:47:38.404 267 18192.60 102.53 52835.92 88888.00 2006-09-24 11:47:38.904 267 18192.80 102.58 52835.74 88888.00 2006-09-24 11:47:39.404 267 18192.85 102.63 52835.62 88888.00 2006-09-24 11:47:39.904 267 18192.74 102.67 52835.64 88888.00 2006-09-24 11:47:40.404 267 18192.80 102.72 52835.65 88888.00 2006-09-24 11:47:40.904 267 18192.74 102.71 52835.54 88888.00 2006-09-24 11:47:41.404 267 18192.67 102.74 52835.45 88888.00 2006-09-24 11:47:41.904 267 18192.78 102.69 52835.53 88888.00 2006-09-24 11:47:42.404 267 18192.76 102.67 52835.53 88888.00 2006-09-24 11:47:42.904 267 18192.73 102.71 52835.53 88888.00 2006-09-24 11:47:43.404 267 18192.80 102.58 52835.55 88888.00 2006-09-24 11:47:43.904 267 18192.85 102.56 52835.50 88888.00 2006-09-24 11:47:44.404 267 18192.86 102.53 52835.50 88888.00 2006-09-24 11:47:44.904 267 18192.86 102.57 52835.47 88888.00 2006-09-24 11:47:45.404 267 18192.84 102.61 52835.49 88888.00 2006-09-24 11:47:45.904 267 18192.79 102.68 52835.42 88888.00 2006-09-24 11:47:46.404 267 18192.74 102.72 52835.48 88888.00 2006-09-24 11:47:46.904 267 18192.84 102.63 52835.44 88888.00 2006-09-24 11:47:47.404 267 18192.83 102.62 52835.26 88888.00 2006-09-24 11:47:47.904 267 18192.79 102.71 52835.34 88888.00 2006-09-24 11:47:48.404 267 18192.91 102.68 52835.39 88888.00 2006-09-24 11:47:48.904 267 18192.92 102.68 52835.46 88888.00 2006-09-24 11:47:49.404 267 18192.89 102.67 52835.39 88888.00 2006-09-24 11:47:49.904 267 18192.81 102.64 52835.18 88888.00 2006-09-24 11:47:50.404 267 18192.86 102.59 52835.32 88888.00 2006-09-24 11:47:50.904 267 18192.84 102.68 52835.50 88888.00 2006-09-24 11:47:51.404 267 18192.93 102.76 52835.39 88888.00 2006-09-24 11:47:51.904 267 18192.80 102.71 52835.22 88888.00 2006-09-24 11:47:52.404 267 18192.73 102.67 52835.21 88888.00 2006-09-24 11:47:52.904 267 18192.78 102.67 52835.37 88888.00 2006-09-24 11:47:53.404 267 18192.68 102.72 52835.50 88888.00 2006-09-24 11:47:53.904 267 18192.57 102.77 52835.54 88888.00 2006-09-24 11:47:54.404 267 18192.57 102.74 52835.41 88888.00 2006-09-24 11:47:54.904 267 18192.49 102.71 52835.43 88888.00 2006-09-24 11:47:55.404 267 18192.43 102.62 52835.42 88888.00 2006-09-24 11:47:55.904 267 18192.38 102.67 52835.48 88888.00 2006-09-24 11:47:56.404 267 18192.35 102.70 52835.52 88888.00 2006-09-24 11:47:56.904 267 18192.47 102.70 52835.64 88888.00 2006-09-24 11:47:57.404 267 18192.83 102.64 52835.62 88888.00 2006-09-24 11:47:57.904 267 18192.52 102.58 52835.64 88888.00 2006-09-24 11:47:58.404 267 18192.32 102.44 52835.61 88888.00 2006-09-24 11:47:58.904 267 18192.26 102.42 52835.61 88888.00 2006-09-24 11:47:59.404 267 18192.27 102.32 52835.48 88888.00 2006-09-24 11:47:59.904 267 18192.29 102.28 52835.48 88888.00 2006-09-24 11:48:00.404 267 18192.23 102.31 52835.54 88888.00 2006-09-24 11:48:00.904 267 18192.16 102.29 52835.50 88888.00 2006-09-24 11:48:01.404 267 18192.10 102.28 52835.46 88888.00 2006-09-24 11:48:01.904 267 18192.03 102.24 52835.42 88888.00 2006-09-24 11:48:02.404 267 18192.04 102.29 52835.48 88888.00 2006-09-24 11:48:02.904 267 18192.09 102.25 52835.60 88888.00 2006-09-24 11:48:03.404 267 18191.93 102.14 52835.64 88888.00 2006-09-24 11:48:03.904 267 18191.59 102.14 52835.59 88888.00 2006-09-24 11:48:04.404 267 18191.78 102.14 52835.60 88888.00 2006-09-24 11:48:04.904 267 18191.89 102.08 52835.53 88888.00 2006-09-24 11:48:05.404 267 18191.87 102.12 52835.43 88888.00 2006-09-24 11:48:05.904 267 18191.78 102.10 52835.44 88888.00 2006-09-24 11:48:06.404 267 18191.82 102.04 52835.47 88888.00 2006-09-24 11:48:06.904 267 18191.83 102.04 52835.41 88888.00 2006-09-24 11:48:07.404 267 18191.69 102.02 52835.39 88888.00 2006-09-24 11:48:07.904 267 18191.56 102.00 52835.44 88888.00 2006-09-24 11:48:08.404 267 18191.51 101.91 52835.34 88888.00 2006-09-24 11:48:08.904 267 18191.65 101.81 52835.22 88888.00 2006-09-24 11:48:09.404 267 18191.70 101.84 52835.12 88888.00 2006-09-24 11:48:09.904 267 18191.69 101.80 52835.09 88888.00 2006-09-24 11:48:10.404 267 18191.67 101.75 52835.01 88888.00 2006-09-24 11:48:10.904 267 18191.64 101.77 52834.90 88888.00 2006-09-24 11:48:11.404 267 18191.49 101.82 52834.95 88888.00 2006-09-24 11:48:11.904 267 18191.27 101.79 52834.97 88888.00 2006-09-24 11:48:12.404 267 18191.32 101.76 52835.12 88888.00 2006-09-24 11:48:12.904 267 18191.28 101.68 52835.24 88888.00 2006-09-24 11:48:13.404 267 18191.23 101.67 52835.32 88888.00 2006-09-24 11:48:13.904 267 18191.19 101.71 52835.41 88888.00 2006-09-24 11:48:14.404 267 18191.17 101.67 52835.35 88888.00 2006-09-24 11:48:14.904 267 18191.17 101.61 52835.29 88888.00 2006-09-24 11:48:15.404 267 18191.17 101.54 52835.21 88888.00 2006-09-24 11:48:15.904 267 18191.10 101.45 52835.14 88888.00 2006-09-24 11:48:16.404 267 18190.93 101.53 52835.11 88888.00 2006-09-24 11:48:16.904 267 18190.77 101.57 52834.97 88888.00 2006-09-24 11:48:17.404 267 18190.72 101.65 52834.89 88888.00 2006-09-24 11:48:17.904 267 18190.68 101.65 52834.94 88888.00 2006-09-24 11:48:18.404 267 18190.54 101.63 52834.81 88888.00 2006-09-24 11:48:18.904 267 18190.34 101.56 52834.95 88888.00 2006-09-24 11:48:19.404 267 18190.23 101.54 52835.01 88888.00 2006-09-24 11:48:19.904 267 18190.28 101.54 52834.91 88888.00 2006-09-24 11:48:20.404 267 18190.26 101.47 52834.99 88888.00 2006-09-24 11:48:20.904 267 18190.24 101.46 52835.08 88888.00 2006-09-24 11:48:21.404 267 18190.14 101.48 52835.08 88888.00 2006-09-24 11:48:21.904 267 18190.22 101.45 52835.02 88888.00 2006-09-24 11:48:22.404 267 18190.29 101.44 52835.03 88888.00 2006-09-24 11:48:22.904 267 18190.15 101.44 52834.90 88888.00 2006-09-24 11:48:23.404 267 18190.09 101.56 52834.75 88888.00 2006-09-24 11:48:23.904 267 18190.06 101.68 52834.60 88888.00 2006-09-24 11:48:24.404 267 18189.91 101.69 52834.56 88888.00 2006-09-24 11:48:24.904 267 18189.91 101.67 52834.54 88888.00 2006-09-24 11:48:25.404 267 18189.86 101.72 52834.60 88888.00 2006-09-24 11:48:25.904 267 18189.87 101.80 52834.63 88888.00 2006-09-24 11:48:26.404 267 18189.80 101.86 52834.66 88888.00 2006-09-24 11:48:26.904 267 18189.72 101.92 52834.66 88888.00 2006-09-24 11:48:27.404 267 18189.78 101.92 52834.69 88888.00 2006-09-24 11:48:27.904 267 18189.74 101.94 52834.68 88888.00 2006-09-24 11:48:28.404 267 18189.69 101.86 52834.71 88888.00 2006-09-24 11:48:28.904 267 18189.67 101.82 52834.56 88888.00 2006-09-24 11:48:29.404 267 18189.57 101.81 52834.52 88888.00 2006-09-24 11:48:29.904 267 18189.47 101.81 52834.55 88888.00 2006-09-24 11:48:30.404 267 18189.48 101.77 52834.46 88888.00 2006-09-24 11:48:30.904 267 18189.39 101.81 52834.51 88888.00 2006-09-24 11:48:31.404 267 18189.41 101.81 52834.42 88888.00 2006-09-24 11:48:31.904 267 18189.42 101.79 52834.37 88888.00 2006-09-24 11:48:32.404 267 18189.47 101.80 52834.38 88888.00 2006-09-24 11:48:32.904 267 18189.44 101.80 52834.44 88888.00 2006-09-24 11:48:33.404 267 18189.41 101.88 52834.42 88888.00 2006-09-24 11:48:33.904 267 18189.32 101.73 52834.31 88888.00 2006-09-24 11:48:34.404 267 18189.28 101.59 52834.14 88888.00 2006-09-24 11:48:34.904 267 18189.21 101.63 52834.06 88888.00 2006-09-24 11:48:35.404 267 18189.14 101.61 52834.16 88888.00 2006-09-24 11:48:35.904 267 18189.11 101.68 52834.21 88888.00 2006-09-24 11:48:36.404 267 18189.14 101.62 52834.30 88888.00 2006-09-24 11:48:36.904 267 18189.08 101.58 52834.36 88888.00 2006-09-24 11:48:37.404 267 18188.95 101.62 52834.37 88888.00 2006-09-24 11:48:37.904 267 18188.93 101.62 52834.22 88888.00 2006-09-24 11:48:38.404 267 18188.93 101.64 52834.09 88888.00 2006-09-24 11:48:38.904 267 18189.02 101.65 52834.07 88888.00 2006-09-24 11:48:39.404 267 18189.03 101.71 52834.18 88888.00 2006-09-24 11:48:39.904 267 18188.90 101.81 52834.39 88888.00 2006-09-24 11:48:40.404 267 18188.78 101.85 52834.34 88888.00 2006-09-24 11:48:40.904 267 18188.70 101.86 52834.21 88888.00 2006-09-24 11:48:41.404 267 18188.65 101.90 52834.17 88888.00 2006-09-24 11:48:41.904 267 18188.63 101.84 52834.25 88888.00 2006-09-24 11:48:42.404 267 18188.62 101.84 52834.09 88888.00 2006-09-24 11:48:42.904 267 18188.57 101.89 52833.93 88888.00 2006-09-24 11:48:43.404 267 18188.47 101.85 52833.96 88888.00 2006-09-24 11:48:43.904 267 18188.45 102.04 52834.05 88888.00 2006-09-24 11:48:44.404 267 18188.41 102.24 52834.16 88888.00 2006-09-24 11:48:44.904 267 18188.35 102.35 52834.22 88888.00 2006-09-24 11:48:45.404 267 18188.29 102.40 52834.14 88888.00 2006-09-24 11:48:45.904 267 18188.30 102.75 52834.22 88888.00 2006-09-24 11:48:46.404 267 18188.18 103.02 52834.29 88888.00 2006-09-24 11:48:46.904 267 18188.20 103.10 52834.26 88888.00 2006-09-24 11:48:47.404 267 18188.11 103.14 52834.21 88888.00 2006-09-24 11:48:47.904 267 18188.00 103.19 52834.27 88888.00 2006-09-24 11:48:48.404 267 18187.84 103.21 52834.23 88888.00 2006-09-24 11:48:48.904 267 18187.59 103.35 52834.14 88888.00 2006-09-24 11:48:49.404 267 18187.69 103.39 52834.16 88888.00 2006-09-24 11:48:49.904 267 18187.70 103.50 52834.22 88888.00 2006-09-24 11:48:50.404 267 18187.61 103.59 52834.37 88888.00 2006-09-24 11:48:50.904 267 18187.59 103.62 52834.34 88888.00 2006-09-24 11:48:51.404 267 18187.61 103.66 52834.30 88888.00 2006-09-24 11:48:51.904 267 18187.50 103.75 52834.23 88888.00 2006-09-24 11:48:52.404 267 18187.36 103.78 52834.31 88888.00 2006-09-24 11:48:52.904 267 18187.36 103.75 52834.52 88888.00 2006-09-24 11:48:53.404 267 18187.27 103.76 52834.67 88888.00 2006-09-24 11:48:53.904 267 18187.18 103.80 52834.66 88888.00 2006-09-24 11:48:54.404 267 18187.21 103.84 52834.75 88888.00 2006-09-24 11:48:54.904 267 18187.32 103.89 52834.87 88888.00 2006-09-24 11:48:55.404 267 18187.20 103.88 52834.76 88888.00 2006-09-24 11:48:55.904 267 18187.35 103.89 52834.63 88888.00 2006-09-24 11:48:56.404 267 18187.32 103.91 52834.63 88888.00 2006-09-24 11:48:56.904 267 18187.21 103.98 52834.61 88888.00 2006-09-24 11:48:57.404 267 18187.19 104.04 52834.61 88888.00 2006-09-24 11:48:57.904 267 18187.11 104.03 52834.75 88888.00 2006-09-24 11:48:58.404 267 18187.20 103.99 52834.80 88888.00 2006-09-24 11:48:58.904 267 18187.30 103.96 52834.73 88888.00 2006-09-24 11:48:59.404 267 18187.30 103.94 52834.63 88888.00 2006-09-24 11:48:59.904 267 18187.26 104.04 52834.63 88888.00 2006-09-24 11:49:00.404 267 18187.37 104.10 52834.58 88888.00 2006-09-24 11:49:00.904 267 18187.28 104.13 52834.55 88888.00 2006-09-24 11:49:01.404 267 18187.20 104.14 52834.60 88888.00 2006-09-24 11:49:01.904 267 18187.21 104.07 52834.55 88888.00 2006-09-24 11:49:02.404 267 18187.19 104.04 52834.72 88888.00 2006-09-24 11:49:02.904 267 18187.14 103.84 52834.60 88888.00 2006-09-24 11:49:03.404 267 18187.06 103.71 52834.46 88888.00 2006-09-24 11:49:03.904 267 18187.07 103.65 52834.48 88888.00 2006-09-24 11:49:04.404 267 18187.09 103.66 52834.44 88888.00 2006-09-24 11:49:04.904 267 18187.22 103.59 52834.48 88888.00 2006-09-24 11:49:05.404 267 18187.09 103.78 52834.63 88888.00 2006-09-24 11:49:05.904 267 18186.99 103.96 52834.63 88888.00 2006-09-24 11:49:06.404 267 18187.02 104.01 52834.61 88888.00 2006-09-24 11:49:06.904 267 18187.16 104.00 52834.74 88888.00 2006-09-24 11:49:07.404 267 18187.20 104.06 52834.80 88888.00 2006-09-24 11:49:07.904 267 18187.22 104.04 52834.77 88888.00 2006-09-24 11:49:08.404 267 18187.21 104.01 52834.62 88888.00 2006-09-24 11:49:08.904 267 18187.29 103.92 52834.45 88888.00 2006-09-24 11:49:09.404 267 18187.29 103.92 52834.52 88888.00 2006-09-24 11:49:09.904 267 18187.32 103.98 52834.55 88888.00 2006-09-24 11:49:10.404 267 18187.33 104.04 52834.45 88888.00 2006-09-24 11:49:10.904 267 18187.36 104.07 52834.28 88888.00 2006-09-24 11:49:11.404 267 18187.36 104.04 52834.14 88888.00 2006-09-24 11:49:11.904 267 18187.44 104.10 52834.16 88888.00 2006-09-24 11:49:12.404 267 18187.26 104.18 52834.26 88888.00 2006-09-24 11:49:12.904 267 18187.20 104.22 52834.25 88888.00 2006-09-24 11:49:13.404 267 18187.22 104.28 52834.33 88888.00 2006-09-24 11:49:13.904 267 18187.09 104.32 52834.27 88888.00 2006-09-24 11:49:14.404 267 18186.97 104.26 52834.28 88888.00 2006-09-24 11:49:14.904 267 18186.89 104.29 52834.53 88888.00 2006-09-24 11:49:15.404 267 18187.00 104.26 52834.60 88888.00 2006-09-24 11:49:15.904 267 18187.09 104.21 52834.46 88888.00 2006-09-24 11:49:16.404 267 18187.07 104.25 52834.41 88888.00 2006-09-24 11:49:16.904 267 18187.19 104.29 52834.41 88888.00 2006-09-24 11:49:17.404 267 18187.26 104.34 52834.36 88888.00 2006-09-24 11:49:17.904 267 18187.27 104.35 52834.39 88888.00 2006-09-24 11:49:18.404 267 18187.24 104.44 52834.33 88888.00 2006-09-24 11:49:18.904 267 18187.14 104.46 52834.37 88888.00 2006-09-24 11:49:19.404 267 18187.14 104.46 52834.36 88888.00 2006-09-24 11:49:19.904 267 18187.11 104.61 52834.32 88888.00 2006-09-24 11:49:20.404 267 18187.10 104.67 52834.39 88888.00 2006-09-24 11:49:20.904 267 18187.00 104.67 52834.41 88888.00 2006-09-24 11:49:21.404 267 18187.09 104.70 52834.39 88888.00 2006-09-24 11:49:21.904 267 18187.13 104.77 52834.43 88888.00 2006-09-24 11:49:22.404 267 18187.16 104.78 52834.53 88888.00 2006-09-24 11:49:22.904 267 18187.15 104.82 52834.46 88888.00 2006-09-24 11:49:23.404 267 18187.30 104.92 52834.42 88888.00 2006-09-24 11:49:23.904 267 18187.31 104.96 52834.45 88888.00 2006-09-24 11:49:24.404 267 18187.17 104.95 52834.64 88888.00 2006-09-24 11:49:24.904 267 18187.05 104.96 52834.74 88888.00 2006-09-24 11:49:25.404 267 18187.02 105.07 52834.60 88888.00 2006-09-24 11:49:25.904 267 18186.93 105.17 52834.66 88888.00 2006-09-24 11:49:26.404 267 18186.98 105.20 52834.65 88888.00 2006-09-24 11:49:26.904 267 18187.00 105.25 52834.71 88888.00 2006-09-24 11:49:27.404 267 18187.03 105.26 52834.78 88888.00 2006-09-24 11:49:27.904 267 18187.09 105.35 52834.81 88888.00 2006-09-24 11:49:28.404 267 18187.02 105.42 52834.85 88888.00 2006-09-24 11:49:28.904 267 18187.08 105.45 52834.90 88888.00 2006-09-24 11:49:29.404 267 18187.09 105.51 52834.91 88888.00 2006-09-24 11:49:29.904 267 18187.00 105.49 52835.02 88888.00 2006-09-24 11:49:30.404 267 18186.97 105.55 52835.03 88888.00 2006-09-24 11:49:30.904 267 18187.02 105.65 52834.94 88888.00 2006-09-24 11:49:31.404 267 18186.99 105.75 52834.85 88888.00 2006-09-24 11:49:31.904 267 18186.98 105.83 52834.84 88888.00 2006-09-24 11:49:32.404 267 18186.86 105.88 52834.85 88888.00 2006-09-24 11:49:32.904 267 18186.88 105.92 52834.76 88888.00 2006-09-24 11:49:33.404 267 18186.83 105.88 52834.68 88888.00 2006-09-24 11:49:33.904 267 18186.84 105.84 52834.77 88888.00 2006-09-24 11:49:34.404 267 18186.88 105.98 52834.72 88888.00 2006-09-24 11:49:34.904 267 18186.91 106.02 52834.78 88888.00 2006-09-24 11:49:35.404 267 18186.91 106.12 52834.90 88888.00 2006-09-24 11:49:35.904 267 18186.92 106.25 52834.81 88888.00 2006-09-24 11:49:36.404 267 18186.98 106.20 52834.84 88888.00 2006-09-24 11:49:36.904 267 18187.03 106.19 52834.81 88888.00 2006-09-24 11:49:37.404 267 18187.00 106.32 52834.85 88888.00 2006-09-24 11:49:37.904 267 18187.02 106.44 52834.80 88888.00 2006-09-24 11:49:38.404 267 18187.02 106.55 52834.85 88888.00 2006-09-24 11:49:38.904 267 18187.08 106.61 52834.89 88888.00 2006-09-24 11:49:39.404 267 18187.16 106.66 52835.02 88888.00 2006-09-24 11:49:39.904 267 18187.10 106.70 52835.07 88888.00 2006-09-24 11:49:40.404 267 18187.05 106.81 52835.11 88888.00 2006-09-24 11:49:40.904 267 18186.92 106.90 52835.22 88888.00 2006-09-24 11:49:41.404 267 18186.95 106.94 52835.25 88888.00 2006-09-24 11:49:41.904 267 18186.99 106.98 52835.18 88888.00 2006-09-24 11:49:42.404 267 18186.98 107.09 52835.21 88888.00 2006-09-24 11:49:42.904 267 18187.02 107.23 52835.04 88888.00 2006-09-24 11:49:43.404 267 18186.96 107.25 52834.95 88888.00 2006-09-24 11:49:43.904 267 18186.93 107.21 52835.03 88888.00 2006-09-24 11:49:44.404 267 18186.96 107.26 52835.03 88888.00 2006-09-24 11:49:44.904 267 18186.87 107.40 52834.78 88888.00 2006-09-24 11:49:45.404 267 18186.82 107.54 52834.55 88888.00 2006-09-24 11:49:45.904 267 18186.71 107.49 52834.52 88888.00 2006-09-24 11:49:46.404 267 18186.71 107.44 52834.51 88888.00 2006-09-24 11:49:46.904 267 18186.64 107.55 52834.74 88888.00 2006-09-24 11:49:47.404 267 18186.57 107.70 52834.95 88888.00 2006-09-24 11:49:47.904 267 18186.48 107.81 52834.99 88888.00 2006-09-24 11:49:48.404 267 18186.49 107.84 52834.97 88888.00 2006-09-24 11:49:48.904 267 18186.42 107.85 52835.14 88888.00 2006-09-24 11:49:49.404 267 18186.38 107.83 52835.13 88888.00 2006-09-24 11:49:49.904 267 18186.38 107.84 52835.10 88888.00 2006-09-24 11:49:50.404 267 18186.42 107.88 52835.09 88888.00 2006-09-24 11:49:50.904 267 18186.39 107.95 52834.99 88888.00 2006-09-24 11:49:51.404 267 18186.42 107.98 52835.03 88888.00 2006-09-24 11:49:51.904 267 18186.44 108.06 52834.95 88888.00 2006-09-24 11:49:52.404 267 18186.40 108.09 52834.92 88888.00 2006-09-24 11:49:52.904 267 18186.52 108.30 52834.95 88888.00 2006-09-24 11:49:53.404 267 18186.42 108.44 52835.07 88888.00 2006-09-24 11:49:53.904 267 18186.42 108.31 52834.98 88888.00 2006-09-24 11:49:54.404 267 18186.40 108.34 52835.02 88888.00 2006-09-24 11:49:54.904 267 18186.41 108.34 52835.19 88888.00 2006-09-24 11:49:55.404 267 18186.24 108.33 52835.19 88888.00 2006-09-24 11:49:55.904 267 18186.24 108.31 52835.12 88888.00 2006-09-24 11:49:56.404 267 18186.21 108.32 52835.07 88888.00 2006-09-24 11:49:56.904 267 18186.08 108.39 52835.04 88888.00 2006-09-24 11:49:57.404 267 18186.06 108.36 52834.98 88888.00 2006-09-24 11:49:57.904 267 18186.27 108.33 52835.02 88888.00 2006-09-24 11:49:58.404 267 18186.29 108.35 52835.04 88888.00 2006-09-24 11:49:58.904 267 18186.21 108.30 52834.92 88888.00 2006-09-24 11:49:59.404 267 18186.30 108.32 52834.97 88888.00 2006-09-24 11:49:59.904 267 18186.42 108.38 52834.92 88888.00 2006-09-24 11:50:00.404 267 18186.48 108.37 52834.90 88888.00 2006-09-24 11:50:00.904 267 18186.46 108.41 52835.03 88888.00 2006-09-24 11:50:01.404 267 18186.56 108.45 52835.02 88888.00 2006-09-24 11:50:01.904 267 18186.40 108.53 52834.89 88888.00 2006-09-24 11:50:02.404 267 18186.32 108.61 52834.92 88888.00 2006-09-24 11:50:02.904 267 18186.41 108.63 52834.98 88888.00 2006-09-24 11:50:03.404 267 18186.46 108.63 52835.04 88888.00 2006-09-24 11:50:03.904 267 18186.55 108.63 52835.04 88888.00 2006-09-24 11:50:04.404 267 18186.57 108.64 52835.00 88888.00 2006-09-24 11:50:04.904 267 18186.57 108.68 52834.96 88888.00 2006-09-24 11:50:05.404 267 18186.54 108.74 52835.00 88888.00 2006-09-24 11:50:05.904 267 18186.53 108.69 52835.22 88888.00 2006-09-24 11:50:06.404 267 18186.57 108.78 52835.32 88888.00 2006-09-24 11:50:06.904 267 18186.59 108.82 52835.25 88888.00 2006-09-24 11:50:07.404 267 18186.40 108.97 52835.19 88888.00 2006-09-24 11:50:07.904 267 18186.35 109.02 52835.24 88888.00 2006-09-24 11:50:08.404 267 18186.35 109.04 52835.25 88888.00 2006-09-24 11:50:08.904 267 18186.39 109.06 52835.22 88888.00 2006-09-24 11:50:09.404 267 18186.40 109.11 52835.15 88888.00 2006-09-24 11:50:09.904 267 18186.52 109.17 52835.21 88888.00 2006-09-24 11:50:10.404 267 18186.51 109.21 52835.23 88888.00 2006-09-24 11:50:10.904 267 18186.40 109.34 52835.13 88888.00 2006-09-24 11:50:11.404 267 18186.29 109.46 52834.98 88888.00 2006-09-24 11:50:11.904 267 18186.29 109.52 52835.01 88888.00 2006-09-24 11:50:12.404 267 18186.39 109.63 52834.99 88888.00 2006-09-24 11:50:12.904 267 18186.32 109.59 52834.84 88888.00 2006-09-24 11:50:13.404 267 18186.23 109.57 52834.88 88888.00 2006-09-24 11:50:13.904 267 18186.19 109.65 52835.01 88888.00 2006-09-24 11:50:14.404 267 18186.31 109.74 52835.16 88888.00 2006-09-24 11:50:14.904 267 18186.42 109.73 52835.16 88888.00 2006-09-24 11:50:15.404 267 18186.40 109.79 52835.16 88888.00 2006-09-24 11:50:15.904 267 18186.33 109.90 52835.14 88888.00 2006-09-24 11:50:16.404 267 18186.30 110.01 52835.07 88888.00 2006-09-24 11:50:16.904 267 18186.32 110.06 52834.94 88888.00 2006-09-24 11:50:17.404 267 18186.39 110.13 52834.89 88888.00 2006-09-24 11:50:17.904 267 18186.41 110.18 52834.72 88888.00 2006-09-24 11:50:18.404 267 18186.33 110.28 52834.76 88888.00 2006-09-24 11:50:18.904 267 18186.16 110.43 52834.80 88888.00 2006-09-24 11:50:19.404 267 18186.06 110.57 52834.80 88888.00 2006-09-24 11:50:19.904 267 18186.13 110.69 52834.95 88888.00 2006-09-24 11:50:20.404 267 18186.23 110.91 52835.09 88888.00 2006-09-24 11:50:20.904 267 18186.24 111.11 52835.14 88888.00 2006-09-24 11:50:21.404 267 18186.29 111.26 52835.14 88888.00 2006-09-24 11:50:21.904 267 18186.26 111.44 52835.18 88888.00 2006-09-24 11:50:22.404 267 18186.21 111.62 52835.35 88888.00 2006-09-24 11:50:22.904 267 18186.22 111.83 52835.56 88888.00 2006-09-24 11:50:23.404 267 18186.17 112.04 52835.67 88888.00 2006-09-24 11:50:23.904 267 18186.21 112.22 52835.71 88888.00 2006-09-24 11:50:24.404 267 18186.29 112.53 52835.77 88888.00 2006-09-24 11:50:24.904 267 18186.21 113.05 52835.97 88888.00 2006-09-24 11:50:25.404 267 18186.21 113.24 52836.05 88888.00 2006-09-24 11:50:25.904 267 18186.23 113.42 52836.00 88888.00 2006-09-24 11:50:26.404 267 18186.37 113.59 52835.96 88888.00 2006-09-24 11:50:26.904 267 18186.51 113.65 52835.92 88888.00 2006-09-24 11:50:27.404 267 18186.54 113.77 52835.92 88888.00 2006-09-24 11:50:27.904 267 18186.98 113.90 52835.85 88888.00 2006-09-24 11:50:28.404 267 18187.46 114.07 52835.83 88888.00 2006-09-24 11:50:28.904 267 18187.67 114.16 52836.01 88888.00 2006-09-24 11:50:29.404 267 18187.70 114.19 52836.13 88888.00 2006-09-24 11:50:29.904 267 18187.70 114.35 52836.22 88888.00 2006-09-24 11:50:30.404 267 18187.84 114.49 52836.13 88888.00 2006-09-24 11:50:30.904 267 18188.03 114.68 52836.06 88888.00 2006-09-24 11:50:31.404 267 18188.20 114.74 52836.02 88888.00 2006-09-24 11:50:31.904 267 18188.36 114.82 52836.03 88888.00 2006-09-24 11:50:32.404 267 18188.52 114.91 52836.14 88888.00 2006-09-24 11:50:32.904 267 18188.70 115.02 52836.19 88888.00 2006-09-24 11:50:33.404 267 18188.85 115.05 52836.29 88888.00 2006-09-24 11:50:33.904 267 18188.98 115.06 52836.37 88888.00 2006-09-24 11:50:34.404 267 18189.17 115.07 52836.27 88888.00 2006-09-24 11:50:34.904 267 18189.33 115.15 52836.07 88888.00 2006-09-24 11:50:35.404 267 18189.32 115.31 52836.14 88888.00 2006-09-24 11:50:35.904 267 18189.42 115.37 52836.25 88888.00 2006-09-24 11:50:36.404 267 18189.57 115.39 52836.22 88888.00 2006-09-24 11:50:36.904 267 18189.82 115.35 52836.13 88888.00 2006-09-24 11:50:37.404 267 18189.88 115.33 52836.20 88888.00 2006-09-24 11:50:37.904 267 18190.06 115.33 52836.18 88888.00 2006-09-24 11:50:38.404 267 18190.24 115.36 52836.23 88888.00 2006-09-24 11:50:38.904 267 18190.35 115.41 52836.42 88888.00 2006-09-24 11:50:39.404 267 18190.50 115.48 52836.51 88888.00 2006-09-24 11:50:39.904 267 18190.65 115.55 52836.57 88888.00 2006-09-24 11:50:40.404 267 18190.78 115.69 52836.61 88888.00 2006-09-24 11:50:40.904 267 18191.01 115.77 52836.58 88888.00 2006-09-24 11:50:41.404 267 18191.22 115.82 52836.74 88888.00 2006-09-24 11:50:41.904 267 18191.47 115.89 52836.82 88888.00 2006-09-24 11:50:42.404 267 18191.50 116.02 52836.80 88888.00 2006-09-24 11:50:42.904 267 18191.47 116.08 52836.80 88888.00 2006-09-24 11:50:43.404 267 18191.62 116.14 52836.73 88888.00 2006-09-24 11:50:43.904 267 18191.70 116.31 52836.94 88888.00 2006-09-24 11:50:44.404 267 18191.82 116.42 52836.98 88888.00 2006-09-24 11:50:44.904 267 18191.88 116.58 52837.00 88888.00 2006-09-24 11:50:45.404 267 18192.00 116.80 52837.01 88888.00 2006-09-24 11:50:45.904 267 18192.14 117.01 52837.11 88888.00 2006-09-24 11:50:46.404 267 18192.28 117.23 52837.20 88888.00 2006-09-24 11:50:46.904 267 18192.53 117.41 52837.30 88888.00 2006-09-24 11:50:47.404 267 18192.85 117.67 52837.23 88888.00 2006-09-24 11:50:47.904 267 18193.05 117.85 52837.24 88888.00 2006-09-24 11:50:48.404 267 18193.16 117.96 52837.26 88888.00 2006-09-24 11:50:48.904 267 18193.23 118.08 52837.34 88888.00 2006-09-24 11:50:49.404 267 18193.48 118.14 52837.35 88888.00 2006-09-24 11:50:49.904 267 18193.61 118.25 52837.46 88888.00 2006-09-24 11:50:50.404 267 18193.86 118.42 52837.61 88888.00 2006-09-24 11:50:50.904 267 18194.13 118.64 52837.53 88888.00 2006-09-24 11:50:51.404 267 18194.45 118.85 52837.48 88888.00 2006-09-24 11:50:51.904 267 18194.67 119.06 52837.50 88888.00 2006-09-24 11:50:52.404 267 18194.79 119.25 52837.51 88888.00 2006-09-24 11:50:52.904 267 18195.03 119.35 52837.50 88888.00 2006-09-24 11:50:53.404 267 18195.38 119.45 52837.59 88888.00 2006-09-24 11:50:53.904 267 18195.65 119.63 52837.67 88888.00 2006-09-24 11:50:54.404 267 18195.89 119.82 52837.74 88888.00 2006-09-24 11:50:54.904 267 18196.09 120.04 52837.82 88888.00 2006-09-24 11:50:55.404 267 18196.30 120.11 52837.94 88888.00 2006-09-24 11:50:55.904 267 18196.45 120.33 52838.13 88888.00 2006-09-24 11:50:56.404 267 18196.71 120.45 52838.20 88888.00 2006-09-24 11:50:56.904 267 18196.98 120.55 52838.27 88888.00 2006-09-24 11:50:57.404 267 18197.24 120.61 52838.48 88888.00 2006-09-24 11:50:57.904 267 18197.46 120.67 52838.56 88888.00 2006-09-24 11:50:58.404 267 18197.72 120.72 52838.55 88888.00 2006-09-24 11:50:58.904 267 18197.94 120.80 52838.64 88888.00 2006-09-24 11:50:59.404 267 18198.11 120.95 52838.86 88888.00 2006-09-24 11:50:59.904 267 18198.20 121.00 52839.09 88888.00 2006-09-24 11:51:00.404 267 18198.39 120.98 52839.24 88888.00 2006-09-24 11:51:00.904 267 18198.65 121.02 52839.24 88888.00 2006-09-24 11:51:01.404 267 18198.73 121.10 52839.29 88888.00 2006-09-24 11:51:01.904 267 18198.88 121.30 52839.27 88888.00 2006-09-24 11:51:02.404 267 18199.01 121.34 52839.30 88888.00 2006-09-24 11:51:02.904 267 18199.18 121.39 52839.33 88888.00 2006-09-24 11:51:03.404 267 18199.30 121.50 52839.48 88888.00 2006-09-24 11:51:03.904 267 18199.35 121.57 52839.66 88888.00 2006-09-24 11:51:04.404 267 18199.45 121.57 52839.78 88888.00 2006-09-24 11:51:04.904 267 18199.67 121.58 52839.88 88888.00 2006-09-24 11:51:05.404 267 18199.87 121.56 52839.96 88888.00 2006-09-24 11:51:05.904 267 18200.06 121.58 52840.10 88888.00 2006-09-24 11:51:06.404 267 18200.14 121.64 52840.11 88888.00 2006-09-24 11:51:06.904 267 18200.31 121.69 52840.37 88888.00 2006-09-24 11:51:07.404 267 18200.75 121.59 52840.41 88888.00 2006-09-24 11:51:07.904 267 18200.94 121.54 52840.44 88888.00 2006-09-24 11:51:08.404 267 18201.06 121.64 52840.43 88888.00 2006-09-24 11:51:08.904 267 18201.48 121.62 52840.35 88888.00 2006-09-24 11:51:09.404 267 18201.69 121.57 52840.42 88888.00 2006-09-24 11:51:09.904 267 18201.92 121.58 52840.40 88888.00 2006-09-24 11:51:10.404 267 18202.08 121.63 52840.53 88888.00 2006-09-24 11:51:10.904 267 18202.30 121.74 52840.49 88888.00 2006-09-24 11:51:11.404 267 18202.67 121.79 52840.41 88888.00 2006-09-24 11:51:11.904 267 18202.90 121.85 52840.54 88888.00 2006-09-24 11:51:12.404 267 18203.11 122.00 52840.47 88888.00 2006-09-24 11:51:12.904 267 18203.36 122.11 52840.35 88888.00 2006-09-24 11:51:13.404 267 18203.56 122.12 52840.37 88888.00 2006-09-24 11:51:13.904 267 18203.77 122.16 52840.36 88888.00 2006-09-24 11:51:14.404 267 18203.85 122.16 52840.36 88888.00 2006-09-24 11:51:14.904 267 18203.89 122.14 52840.46 88888.00 2006-09-24 11:51:15.404 267 18204.22 122.18 52840.49 88888.00 2006-09-24 11:51:15.904 267 18204.48 122.28 52840.63 88888.00 2006-09-24 11:51:16.404 267 18204.72 122.32 52840.71 88888.00 2006-09-24 11:51:16.904 267 18204.77 122.37 52840.76 88888.00 2006-09-24 11:51:17.404 267 18204.81 122.52 52840.80 88888.00 2006-09-24 11:51:17.904 267 18204.95 122.53 52840.90 88888.00 2006-09-24 11:51:18.404 267 18205.29 122.40 52840.92 88888.00 2006-09-24 11:51:18.904 267 18205.57 122.32 52841.02 88888.00 2006-09-24 11:51:19.404 267 18205.70 122.37 52841.22 88888.00 2006-09-24 11:51:19.904 267 18205.75 122.39 52841.13 88888.00 2006-09-24 11:51:20.404 267 18205.77 122.42 52841.21 88888.00 2006-09-24 11:51:20.904 267 18206.05 122.41 52841.28 88888.00 2006-09-24 11:51:21.404 267 18206.18 122.36 52841.19 88888.00 2006-09-24 11:51:21.904 267 18206.29 122.37 52841.11 88888.00 2006-09-24 11:51:22.404 267 18206.47 122.40 52841.25 88888.00 2006-09-24 11:51:22.904 267 18206.76 122.35 52841.41 88888.00 2006-09-24 11:51:23.404 267 18206.94 122.34 52841.54 88888.00 2006-09-24 11:51:23.904 267 18207.03 122.35 52841.61 88888.00 2006-09-24 11:51:24.404 267 18207.13 122.26 52841.77 88888.00 2006-09-24 11:51:24.904 267 18207.34 122.21 52841.92 88888.00 2006-09-24 11:51:25.404 267 18207.44 122.28 52841.90 88888.00 2006-09-24 11:51:25.904 267 18207.36 122.26 52841.95 88888.00 2006-09-24 11:51:26.404 267 18207.52 122.15 52842.16 88888.00 2006-09-24 11:51:26.904 267 18207.73 122.11 52842.25 88888.00 2006-09-24 11:51:27.404 267 18207.82 122.01 52842.33 88888.00 2006-09-24 11:51:27.904 267 18207.93 121.81 52842.41 88888.00 2006-09-24 11:51:28.404 267 18207.98 121.83 52842.27 88888.00 2006-09-24 11:51:28.904 267 18208.12 121.82 52842.38 88888.00 2006-09-24 11:51:29.404 267 18208.15 121.73 52842.62 88888.00 2006-09-24 11:51:29.904 267 18208.03 121.70 52842.79 88888.00 2006-09-24 11:51:30.404 267 18208.07 121.73 52842.80 88888.00 2006-09-24 11:51:30.904 267 18208.17 121.64 52842.85 88888.00 2006-09-24 11:51:31.404 267 18208.28 121.52 52842.81 88888.00 2006-09-24 11:51:31.904 267 18208.20 121.48 52842.77 88888.00 2006-09-24 11:51:32.404 267 18208.15 121.48 52842.64 88888.00 2006-09-24 11:51:32.904 267 18208.14 121.40 52842.75 88888.00 2006-09-24 11:51:33.404 267 18208.17 121.20 52842.77 88888.00 2006-09-24 11:51:33.904 267 18208.15 121.20 52842.98 88888.00 2006-09-24 11:51:34.404 267 18208.32 121.24 52843.04 88888.00 2006-09-24 11:51:34.904 267 18208.48 121.12 52843.08 88888.00 2006-09-24 11:51:35.404 267 18208.36 121.11 52843.08 88888.00 2006-09-24 11:51:35.904 267 18208.42 121.07 52843.19 88888.00 2006-09-24 11:51:36.404 267 18208.41 121.04 52843.16 88888.00 2006-09-24 11:51:36.904 267 18208.36 121.00 52843.19 88888.00 2006-09-24 11:51:37.404 267 18208.32 120.88 52843.16 88888.00 2006-09-24 11:51:37.904 267 18208.30 120.78 52843.43 88888.00 2006-09-24 11:51:38.404 267 18208.37 120.84 52843.62 88888.00 2006-09-24 11:51:38.904 267 18208.44 120.86 52843.64 88888.00 2006-09-24 11:51:39.404 267 18208.47 120.83 52843.67 88888.00 2006-09-24 11:51:39.904 267 18208.53 120.75 52843.69 88888.00 2006-09-24 11:51:40.404 267 18208.64 120.76 52843.70 88888.00 2006-09-24 11:51:40.904 267 18208.70 120.74 52843.82 88888.00 2006-09-24 11:51:41.404 267 18208.68 120.77 52843.81 88888.00 2006-09-24 11:51:41.904 267 18208.61 120.77 52843.72 88888.00 2006-09-24 11:51:42.404 267 18208.67 120.75 52843.74 88888.00 2006-09-24 11:51:42.904 267 18208.69 120.68 52843.80 88888.00 2006-09-24 11:51:43.404 267 18208.59 120.53 52843.77 88888.00 2006-09-24 11:51:43.904 267 18208.83 120.40 52843.90 88888.00 2006-09-24 11:51:44.404 267 18208.90 120.34 52843.95 88888.00 2006-09-24 11:51:44.904 267 18208.95 120.22 52844.00 88888.00 2006-09-24 11:51:45.404 267 18209.04 120.16 52844.07 88888.00 2006-09-24 11:51:45.904 267 18209.13 120.12 52844.15 88888.00 2006-09-24 11:51:46.404 267 18209.08 120.07 52844.01 88888.00 2006-09-24 11:51:46.904 267 18209.15 119.88 52843.89 88888.00 2006-09-24 11:51:47.404 267 18209.18 119.76 52843.91 88888.00 2006-09-24 11:51:47.904 267 18209.21 119.71 52843.93 88888.00 2006-09-24 11:51:48.404 267 18209.24 119.55 52843.89 88888.00 2006-09-24 11:51:48.904 267 18209.34 119.38 52843.88 88888.00 2006-09-24 11:51:49.404 267 18209.28 119.30 52843.73 88888.00 2006-09-24 11:51:49.904 267 18209.26 119.35 52843.70 88888.00 2006-09-24 11:51:50.404 267 18209.14 119.21 52843.80 88888.00 2006-09-24 11:51:50.904 267 18209.23 119.04 52843.90 88888.00 2006-09-24 11:51:51.404 267 18209.39 118.95 52843.83 88888.00 2006-09-24 11:51:51.904 267 18209.40 118.92 52843.74 88888.00 2006-09-24 11:51:52.404 267 18209.21 118.73 52843.70 88888.00 2006-09-24 11:51:52.904 267 18209.03 118.56 52843.73 88888.00 2006-09-24 11:51:53.404 267 18209.10 118.43 52843.67 88888.00 2006-09-24 11:51:53.904 267 18209.13 118.29 52843.61 88888.00 2006-09-24 11:51:54.404 267 18209.08 118.17 52843.61 88888.00 2006-09-24 11:51:54.904 267 18208.91 118.04 52843.59 88888.00 2006-09-24 11:51:55.404 267 18208.86 117.97 52843.79 88888.00 2006-09-24 11:51:55.904 267 18208.79 117.83 52843.86 88888.00 2006-09-24 11:51:56.404 267 18208.71 117.71 52843.81 88888.00 2006-09-24 11:51:56.904 267 18208.61 117.66 52843.70 88888.00 2006-09-24 11:51:57.404 267 18208.44 117.58 52843.76 88888.00 2006-09-24 11:51:57.904 267 18208.35 117.49 52843.72 88888.00 2006-09-24 11:51:58.404 267 18208.34 117.34 52843.79 88888.00 2006-09-24 11:51:58.904 267 18208.22 117.28 52843.97 88888.00 2006-09-24 11:51:59.404 267 18208.11 117.22 52843.94 88888.00 2006-09-24 11:51:59.904 267 18208.03 117.10 52843.91 88888.00 2006-09-24 11:52:00.404 267 18207.77 116.97 52843.89 88888.00 2006-09-24 11:52:00.904 267 18207.76 116.83 52843.82 88888.00 2006-09-24 11:52:01.404 267 18207.62 116.70 52843.72 88888.00 2006-09-24 11:52:01.904 267 18207.45 116.55 52843.72 88888.00 2006-09-24 11:52:02.404 267 18207.35 116.52 52843.89 88888.00 2006-09-24 11:52:02.904 267 18207.19 116.35 52843.95 88888.00 2006-09-24 11:52:03.404 267 18206.93 116.28 52843.83 88888.00 2006-09-24 11:52:03.904 267 18206.87 116.15 52843.86 88888.00 2006-09-24 11:52:04.404 267 18206.68 116.05 52843.83 88888.00 2006-09-24 11:52:04.904 267 18206.59 115.96 52843.78 88888.00 2006-09-24 11:52:05.404 267 18206.52 115.80 52843.84 88888.00 2006-09-24 11:52:05.904 267 18206.39 115.61 52843.74 88888.00 2006-09-24 11:52:06.404 267 18206.20 115.47 52843.53 88888.00 2006-09-24 11:52:06.904 267 18205.98 115.40 52843.41 88888.00 2006-09-24 11:52:07.404 267 18205.82 115.18 52843.39 88888.00 2006-09-24 11:52:07.904 267 18205.68 115.06 52843.44 88888.00 2006-09-24 11:52:08.404 267 18205.55 114.96 52843.48 88888.00 2006-09-24 11:52:08.904 267 18205.42 114.76 52843.54 88888.00 2006-09-24 11:52:09.404 267 18205.31 114.56 52843.46 88888.00 2006-09-24 11:52:09.904 267 18205.30 114.42 52843.31 88888.00 2006-09-24 11:52:10.404 267 18205.22 114.23 52843.19 88888.00 2006-09-24 11:52:10.904 267 18205.24 113.99 52843.25 88888.00 2006-09-24 11:52:11.404 267 18205.05 113.88 52843.28 88888.00 2006-09-24 11:52:11.904 267 18205.01 113.71 52843.07 88888.00 2006-09-24 11:52:12.404 267 18204.99 113.50 52842.96 88888.00 2006-09-24 11:52:12.904 267 18204.95 113.35 52842.90 88888.00 2006-09-24 11:52:13.404 267 18204.96 113.18 52842.78 88888.00 2006-09-24 11:52:13.904 267 18204.89 113.03 52842.67 88888.00 2006-09-24 11:52:14.404 267 18204.84 112.79 52842.51 88888.00 2006-09-24 11:52:14.904 267 18204.74 112.58 52842.39 88888.00 2006-09-24 11:52:15.404 267 18204.65 112.43 52842.54 88888.00 2006-09-24 11:52:15.904 267 18204.58 112.20 52842.41 88888.00 2006-09-24 11:52:16.404 267 18204.53 112.09 52842.42 88888.00 2006-09-24 11:52:16.904 267 18204.62 111.97 52842.33 88888.00 2006-09-24 11:52:17.404 267 18204.64 111.75 52842.19 88888.00 2006-09-24 11:52:17.904 267 18204.63 111.72 52842.05 88888.00 2006-09-24 11:52:18.404 267 18204.54 111.57 52841.82 88888.00 2006-09-24 11:52:18.904 267 18204.33 111.41 52841.73 88888.00 2006-09-24 11:52:19.404 267 18204.24 111.22 52841.82 88888.00 2006-09-24 11:52:19.904 267 18204.22 111.03 52841.85 88888.00 2006-09-24 11:52:20.404 267 18204.16 110.89 52841.85 88888.00 2006-09-24 11:52:20.904 267 18204.16 110.81 52841.76 88888.00 2006-09-24 11:52:21.404 267 18204.20 110.75 52841.70 88888.00 2006-09-24 11:52:21.904 267 18204.26 110.64 52841.63 88888.00 2006-09-24 11:52:22.404 267 18204.24 110.46 52841.63 88888.00 2006-09-24 11:52:22.904 267 18204.14 110.40 52841.49 88888.00 2006-09-24 11:52:23.404 267 18204.02 110.36 52841.27 88888.00 2006-09-24 11:52:23.904 267 18203.98 110.30 52841.14 88888.00 2006-09-24 11:52:24.404 267 18203.86 110.19 52840.94 88888.00 2006-09-24 11:52:24.904 267 18203.79 110.09 52840.81 88888.00 2006-09-24 11:52:25.404 267 18203.67 110.01 52840.82 88888.00 2006-09-24 11:52:25.904 267 18203.75 109.83 52840.79 88888.00 2006-09-24 11:52:26.404 267 18203.59 109.62 52840.71 88888.00 2006-09-24 11:52:26.904 267 18203.63 109.47 52840.68 88888.00 2006-09-24 11:52:27.404 267 18203.49 109.44 52840.68 88888.00 2006-09-24 11:52:27.904 267 18203.37 109.37 52840.66 88888.00 2006-09-24 11:52:28.404 267 18203.36 109.22 52840.55 88888.00 2006-09-24 11:52:28.904 267 18203.39 109.08 52840.40 88888.00 2006-09-24 11:52:29.404 267 18203.28 108.98 52840.44 88888.00 2006-09-24 11:52:29.904 267 18203.14 108.88 52840.55 88888.00 2006-09-24 11:52:30.404 267 18202.95 108.71 52840.67 88888.00 2006-09-24 11:52:30.904 267 18203.12 108.61 52840.66 88888.00 2006-09-24 11:52:31.404 267 18203.16 108.45 52840.65 88888.00 2006-09-24 11:52:31.904 267 18203.12 108.31 52840.55 88888.00 2006-09-24 11:52:32.404 267 18203.10 108.29 52840.57 88888.00 2006-09-24 11:52:32.904 267 18202.98 108.20 52840.45 88888.00 2006-09-24 11:52:33.404 267 18202.95 108.15 52840.26 88888.00 2006-09-24 11:52:33.904 267 18202.89 108.04 52840.19 88888.00 2006-09-24 11:52:34.404 267 18202.78 107.95 52840.25 88888.00 2006-09-24 11:52:34.904 267 18202.81 107.89 52840.20 88888.00 2006-09-24 11:52:35.404 267 18202.73 107.88 52840.05 88888.00 2006-09-24 11:52:35.904 267 18202.66 107.89 52839.83 88888.00 2006-09-24 11:52:36.404 267 18202.59 107.84 52839.73 88888.00 2006-09-24 11:52:36.904 267 18202.46 107.84 52839.71 88888.00 2006-09-24 11:52:37.404 267 18202.36 107.81 52839.67 88888.00 2006-09-24 11:52:37.904 267 18202.22 107.77 52839.67 88888.00 2006-09-24 11:52:38.404 267 18202.28 107.78 52839.63 88888.00 2006-09-24 11:52:38.904 267 18202.27 107.83 52839.64 88888.00 2006-09-24 11:52:39.404 267 18202.13 107.95 52839.62 88888.00 2006-09-24 11:52:39.904 267 18202.07 108.06 52839.60 88888.00 2006-09-24 11:52:40.404 267 18201.91 108.10 52839.59 88888.00 2006-09-24 11:52:40.904 267 18201.84 108.07 52839.64 88888.00 2006-09-24 11:52:41.404 267 18201.76 108.13 52839.74 88888.00 2006-09-24 11:52:41.904 267 18201.61 108.22 52840.00 88888.00 2006-09-24 11:52:42.404 267 18201.52 108.35 52839.95 88888.00 2006-09-24 11:52:42.904 267 18201.37 108.32 52839.54 88888.00 2006-09-24 11:52:43.404 267 18201.19 108.33 52839.39 88888.00 2006-09-24 11:52:43.904 267 18201.09 108.28 52839.42 88888.00 2006-09-24 11:52:44.404 267 18201.01 108.32 52839.39 88888.00 2006-09-24 11:52:44.904 267 18200.97 108.36 52839.49 88888.00 2006-09-24 11:52:45.404 267 18200.96 108.40 52839.50 88888.00 2006-09-24 11:52:45.904 267 18200.92 108.38 52839.55 88888.00 2006-09-24 11:52:46.404 267 18200.85 108.28 52839.53 88888.00 2006-09-24 11:52:46.904 267 18200.74 108.36 52839.49 88888.00 2006-09-24 11:52:47.404 267 18200.68 108.38 52839.42 88888.00 2006-09-24 11:52:47.904 267 18200.64 108.33 52839.53 88888.00 2006-09-24 11:52:48.404 267 18200.43 108.32 52839.47 88888.00 2006-09-24 11:52:48.904 267 18200.33 108.35 52839.32 88888.00 2006-09-24 11:52:49.404 267 18200.36 108.28 52839.19 88888.00 2006-09-24 11:52:49.904 267 18200.24 108.19 52839.18 88888.00 2006-09-24 11:52:50.404 267 18200.08 108.22 52839.04 88888.00 2006-09-24 11:52:50.904 267 18199.80 108.20 52839.00 88888.00 2006-09-24 11:52:51.404 267 18199.78 108.23 52839.01 88888.00 2006-09-24 11:52:51.904 267 18199.70 108.22 52839.02 88888.00 2006-09-24 11:52:52.404 267 18199.63 108.25 52839.00 88888.00 2006-09-24 11:52:52.904 267 18199.43 108.22 52838.94 88888.00 2006-09-24 11:52:53.404 267 18199.25 108.14 52838.84 88888.00 2006-09-24 11:52:53.904 267 18199.22 108.09 52838.86 88888.00 2006-09-24 11:52:54.404 267 18199.08 108.09 52838.85 88888.00 2006-09-24 11:52:54.904 267 18198.90 108.12 52838.93 88888.00 2006-09-24 11:52:55.404 267 18198.86 108.15 52838.94 88888.00 2006-09-24 11:52:55.904 267 18198.79 108.05 52838.90 88888.00 2006-09-24 11:52:56.404 267 18198.78 107.99 52838.87 88888.00 2006-09-24 11:52:56.904 267 18198.54 107.94 52839.06 88888.00 2006-09-24 11:52:57.404 267 18198.35 107.92 52839.08 88888.00 2006-09-24 11:52:57.904 267 18198.17 107.94 52839.02 88888.00 2006-09-24 11:52:58.404 267 18197.93 107.85 52838.84 88888.00 2006-09-24 11:52:58.904 267 18197.74 107.79 52838.78 88888.00 2006-09-24 11:52:59.404 267 18197.66 107.75 52838.83 88888.00 2006-09-24 11:52:59.904 267 18197.57 107.61 52838.78 88888.00 2006-09-24 11:53:00.404 267 18197.47 107.50 52838.61 88888.00 2006-09-24 11:53:00.904 267 18197.26 107.51 52838.54 88888.00 2006-09-24 11:53:01.404 267 18197.31 107.38 52838.44 88888.00 2006-09-24 11:53:01.904 267 18197.23 107.21 52838.55 88888.00 2006-09-24 11:53:02.404 267 18197.23 107.14 52838.56 88888.00 2006-09-24 11:53:02.904 267 18197.10 106.98 52838.50 88888.00 2006-09-24 11:53:03.404 267 18197.05 106.86 52838.42 88888.00 2006-09-24 11:53:03.904 267 18197.03 106.77 52838.29 88888.00 2006-09-24 11:53:04.404 267 18196.90 106.68 52838.03 88888.00 2006-09-24 11:53:04.904 267 18196.82 106.65 52837.89 88888.00 2006-09-24 11:53:05.404 267 18196.59 106.53 52837.88 88888.00 2006-09-24 11:53:05.904 267 18196.49 106.47 52837.89 88888.00 2006-09-24 11:53:06.404 267 18196.44 106.29 52837.90 88888.00 2006-09-24 11:53:06.904 267 18196.54 106.16 52837.74 88888.00 2006-09-24 11:53:07.404 267 18196.56 106.09 52837.61 88888.00 2006-09-24 11:53:07.904 267 18196.48 105.94 52837.54 88888.00 2006-09-24 11:53:08.404 267 18196.51 105.82 52837.78 88888.00 2006-09-24 11:53:08.904 267 18196.52 105.72 52837.79 88888.00 2006-09-24 11:53:09.404 267 18196.48 105.59 52837.76 88888.00 2006-09-24 11:53:09.904 267 18196.47 105.48 52837.69 88888.00 2006-09-24 11:53:10.404 267 18196.30 105.48 52837.58 88888.00 2006-09-24 11:53:10.904 267 18196.19 105.48 52837.52 88888.00 2006-09-24 11:53:11.404 267 18196.30 105.44 52837.50 88888.00 2006-09-24 11:53:11.904 267 18196.31 105.33 52837.43 88888.00 2006-09-24 11:53:12.404 267 18196.12 105.30 52837.36 88888.00 2006-09-24 11:53:12.904 267 18196.05 105.34 52837.20 88888.00 2006-09-24 11:53:13.404 267 18195.96 105.29 52836.99 88888.00 2006-09-24 11:53:13.904 267 18195.82 105.25 52836.84 88888.00 2006-09-24 11:53:14.404 267 18195.85 105.20 52836.72 88888.00 2006-09-24 11:53:14.904 267 18195.84 105.14 52836.71 88888.00 2006-09-24 11:53:15.404 267 18195.77 105.12 52836.69 88888.00 2006-09-24 11:53:15.904 267 18195.68 105.14 52836.61 88888.00 2006-09-24 11:53:16.404 267 18195.63 105.08 52836.57 88888.00 2006-09-24 11:53:16.904 267 18195.55 105.10 52836.49 88888.00 2006-09-24 11:53:17.404 267 18195.58 105.08 52836.51 88888.00 2006-09-24 11:53:17.904 267 18195.50 105.17 52836.36 88888.00 2006-09-24 11:53:18.404 267 18195.45 105.26 52836.26 88888.00 2006-09-24 11:53:18.904 267 18195.46 105.22 52836.22 88888.00 2006-09-24 11:53:19.404 267 18195.54 105.20 52836.43 88888.00 2006-09-24 11:53:19.904 267 18195.51 105.22 52836.36 88888.00 2006-09-24 11:53:20.404 267 18195.35 105.31 52836.27 88888.00 2006-09-24 11:53:20.904 267 18195.30 105.25 52836.20 88888.00 2006-09-24 11:53:21.404 267 18195.47 105.18 52836.24 88888.00 2006-09-24 11:53:21.904 267 18195.42 105.20 52836.11 88888.00 2006-09-24 11:53:22.404 267 18195.41 105.31 52835.93 88888.00 2006-09-24 11:53:22.904 267 18195.38 105.30 52835.88 88888.00 2006-09-24 11:53:23.404 267 18195.41 105.28 52835.85 88888.00 2006-09-24 11:53:23.904 267 18195.53 105.23 52835.85 88888.00 2006-09-24 11:53:24.404 267 18195.34 105.23 52835.88 88888.00 2006-09-24 11:53:24.904 267 18195.25 105.15 52835.81 88888.00 2006-09-24 11:53:25.404 267 18195.21 105.22 52835.73 88888.00 2006-09-24 11:53:25.904 267 18195.24 105.21 52835.69 88888.00 2006-09-24 11:53:26.404 267 18195.28 105.23 52835.74 88888.00 2006-09-24 11:53:26.904 267 18195.38 105.22 52835.67 88888.00 2006-09-24 11:53:27.404 267 18195.29 105.19 52835.64 88888.00 2006-09-24 11:53:27.904 267 18195.28 105.13 52835.64 88888.00 2006-09-24 11:53:28.404 267 18195.24 105.08 52835.59 88888.00 2006-09-24 11:53:28.904 267 18195.14 105.06 52835.59 88888.00 2006-09-24 11:53:29.404 267 18195.22 105.00 52835.64 88888.00 2006-09-24 11:53:29.904 267 18195.17 105.05 52835.65 88888.00 2006-09-24 11:53:30.404 267 18194.99 104.99 52835.68 88888.00 2006-09-24 11:53:30.904 267 18195.00 105.05 52835.58 88888.00 2006-09-24 11:53:31.404 267 18194.95 105.01 52835.47 88888.00 2006-09-24 11:53:31.904 267 18194.78 104.96 52835.32 88888.00 2006-09-24 11:53:32.404 267 18194.67 104.95 52835.29 88888.00 2006-09-24 11:53:32.904 267 18194.63 105.04 52835.33 88888.00 2006-09-24 11:53:33.404 267 18194.45 105.04 52835.30 88888.00 2006-09-24 11:53:33.904 267 18194.33 104.99 52835.15 88888.00 2006-09-24 11:53:34.404 267 18194.24 104.95 52835.16 88888.00 2006-09-24 11:53:34.904 267 18194.14 104.95 52835.23 88888.00 2006-09-24 11:53:35.404 267 18194.11 104.84 52835.34 88888.00 2006-09-24 11:53:35.904 267 18194.05 104.86 52835.37 88888.00 2006-09-24 11:53:36.404 267 18194.00 104.84 52835.52 88888.00 2006-09-24 11:53:36.904 267 18193.88 104.86 52835.39 88888.00 2006-09-24 11:53:37.404 267 18193.78 104.86 52835.15 88888.00 2006-09-24 11:53:37.904 267 18193.81 104.94 52835.26 88888.00 2006-09-24 11:53:38.404 267 18193.76 104.92 52835.41 88888.00 2006-09-24 11:53:38.904 267 18193.70 104.86 52835.36 88888.00 2006-09-24 11:53:39.404 267 18193.59 104.96 52835.31 88888.00 2006-09-24 11:53:39.904 267 18193.59 104.99 52835.25 88888.00 2006-09-24 11:53:40.404 267 18193.55 105.01 52835.27 88888.00 2006-09-24 11:53:40.904 267 18193.61 104.91 52835.33 88888.00 2006-09-24 11:53:41.404 267 18193.75 104.95 52835.30 88888.00 2006-09-24 11:53:41.904 267 18193.51 105.03 52835.27 88888.00 2006-09-24 11:53:42.404 267 18193.46 105.05 52835.06 88888.00 2006-09-24 11:53:42.904 267 18193.54 105.04 52834.99 88888.00 2006-09-24 11:53:43.404 267 18193.60 105.03 52835.04 88888.00 2006-09-24 11:53:43.904 267 18193.61 105.00 52835.09 88888.00 2006-09-24 11:53:44.404 267 18193.55 104.87 52834.97 88888.00 2006-09-24 11:53:44.904 267 18193.55 104.85 52834.86 88888.00 2006-09-24 11:53:45.404 267 18193.54 104.84 52834.74 88888.00 2006-09-24 11:53:45.904 267 18193.56 104.81 52834.52 88888.00 2006-09-24 11:53:46.404 267 18193.55 104.77 52834.38 88888.00 2006-09-24 11:53:46.904 267 18193.57 104.71 52834.55 88888.00 2006-09-24 11:53:47.404 267 18193.61 104.62 52834.74 88888.00 2006-09-24 11:53:47.904 267 18193.61 104.56 52834.72 88888.00 2006-09-24 11:53:48.404 267 18193.79 104.48 52834.62 88888.00 2006-09-24 11:53:48.904 267 18193.75 104.40 52834.42 88888.00 2006-09-24 11:53:49.404 267 18193.78 104.39 52834.36 88888.00 2006-09-24 11:53:49.904 267 18193.78 104.35 52834.42 88888.00 2006-09-24 11:53:50.404 267 18193.77 104.33 52834.30 88888.00 2006-09-24 11:53:50.904 267 18193.87 104.35 52834.22 88888.00 2006-09-24 11:53:51.404 267 18193.80 104.42 52834.17 88888.00 2006-09-24 11:53:51.904 267 18193.90 104.34 52834.18 88888.00 2006-09-24 11:53:52.404 267 18194.02 104.20 52834.08 88888.00 2006-09-24 11:53:52.904 267 18194.01 104.23 52834.10 88888.00 2006-09-24 11:53:53.404 267 18193.99 104.26 52834.09 88888.00 2006-09-24 11:53:53.904 267 18194.00 104.19 52833.98 88888.00 2006-09-24 11:53:54.404 267 18193.98 104.15 52833.87 88888.00 2006-09-24 11:53:54.904 267 18193.89 104.05 52833.74 88888.00 2006-09-24 11:53:55.404 267 18193.86 104.04 52833.68 88888.00 2006-09-24 11:53:55.904 267 18193.71 104.06 52833.72 88888.00 2006-09-24 11:53:56.404 267 18193.75 104.06 52833.79 88888.00 2006-09-24 11:53:56.904 267 18193.81 104.00 52833.94 88888.00 2006-09-24 11:53:57.404 267 18193.89 104.00 52834.04 88888.00 2006-09-24 11:53:57.904 267 18193.84 103.98 52833.96 88888.00 2006-09-24 11:53:58.404 267 18193.91 104.04 52833.84 88888.00 2006-09-24 11:53:58.904 267 18193.84 104.05 52833.79 88888.00 2006-09-24 11:53:59.404 267 18193.83 104.07 52833.87 88888.00 2006-09-24 11:53:59.904 267 18193.71 104.11 52833.86 88888.00 2006-09-24 11:54:00.404 267 18193.75 104.25 52833.75 88888.00 2006-09-24 11:54:00.904 267 18193.97 104.26 52833.70 88888.00 2006-09-24 11:54:01.404 267 18194.03 104.21 52833.69 88888.00 2006-09-24 11:54:01.904 267 18193.97 104.32 52833.67 88888.00 2006-09-24 11:54:02.404 267 18194.04 104.41 52833.58 88888.00 2006-09-24 11:54:02.904 267 18194.13 104.41 52833.60 88888.00 2006-09-24 11:54:03.404 267 18194.31 104.46 52833.80 88888.00 2006-09-24 11:54:03.904 267 18194.26 104.45 52833.79 88888.00 2006-09-24 11:54:04.404 267 18194.30 104.40 52833.74 88888.00 2006-09-24 11:54:04.904 267 18194.24 104.48 52833.65 88888.00 2006-09-24 11:54:05.404 267 18194.25 104.57 52833.56 88888.00 2006-09-24 11:54:05.904 267 18194.30 104.68 52833.61 88888.00 2006-09-24 11:54:06.404 267 18194.36 104.58 52833.60 88888.00 2006-09-24 11:54:06.904 267 18194.35 104.53 52833.51 88888.00 2006-09-24 11:54:07.404 267 18194.46 104.63 52833.53 88888.00 2006-09-24 11:54:07.904 267 18194.49 104.76 52833.57 88888.00 2006-09-24 11:54:08.404 267 18194.62 104.72 52833.57 88888.00 2006-09-24 11:54:08.904 267 18194.67 104.79 52833.63 88888.00 2006-09-24 11:54:09.404 267 18194.76 104.83 52833.61 88888.00 2006-09-24 11:54:09.904 267 18194.82 104.84 52833.58 88888.00 2006-09-24 11:54:10.404 267 18194.76 104.87 52833.48 88888.00 2006-09-24 11:54:10.904 267 18194.79 105.01 52833.35 88888.00 2006-09-24 11:54:11.404 267 18194.86 105.13 52833.33 88888.00 2006-09-24 11:54:11.904 267 18195.08 105.14 52833.28 88888.00 2006-09-24 11:54:12.404 267 18195.20 105.17 52833.34 88888.00 2006-09-24 11:54:12.904 267 18195.27 105.22 52833.30 88888.00 2006-09-24 11:54:13.404 267 18195.28 105.25 52833.24 88888.00 2006-09-24 11:54:13.904 267 18195.38 105.32 52833.21 88888.00 2006-09-24 11:54:14.404 267 18195.51 105.35 52833.22 88888.00 2006-09-24 11:54:14.904 267 18195.45 105.34 52833.32 88888.00 2006-09-24 11:54:15.404 267 18195.54 105.36 52833.40 88888.00 2006-09-24 11:54:15.904 267 18195.64 105.42 52833.51 88888.00 2006-09-24 11:54:16.404 267 18195.73 105.46 52833.52 88888.00 2006-09-24 11:54:16.904 267 18195.60 105.46 52833.52 88888.00 2006-09-24 11:54:17.404 267 18195.65 105.50 52833.55 88888.00 2006-09-24 11:54:17.904 267 18195.69 105.63 52833.64 88888.00 2006-09-24 11:54:18.404 267 18195.73 105.72 52833.62 88888.00 2006-09-24 11:54:18.904 267 18195.64 105.78 52833.58 88888.00 2006-09-24 11:54:19.404 267 18195.76 105.84 52833.65 88888.00 2006-09-24 11:54:19.904 267 18195.73 106.04 52833.58 88888.00 2006-09-24 11:54:20.404 267 18195.79 106.08 52833.60 88888.00 2006-09-24 11:54:20.904 267 18195.75 106.13 52833.70 88888.00 2006-09-24 11:54:21.404 267 18195.74 106.19 52833.67 88888.00 2006-09-24 11:54:21.904 267 18195.72 106.19 52833.72 88888.00 2006-09-24 11:54:22.404 267 18195.75 106.17 52833.68 88888.00 2006-09-24 11:54:22.904 267 18195.77 106.24 52833.62 88888.00 2006-09-24 11:54:23.404 267 18195.66 106.23 52833.70 88888.00 2006-09-24 11:54:23.904 267 18195.54 106.21 52833.70 88888.00 2006-09-24 11:54:24.404 267 18195.47 106.24 52833.67 88888.00 2006-09-24 11:54:24.904 267 18195.34 106.29 52833.70 88888.00 2006-09-24 11:54:25.404 267 18195.36 106.36 52833.51 88888.00 2006-09-24 11:54:25.904 267 18195.39 106.35 52833.57 88888.00 2006-09-24 11:54:26.404 267 18195.31 106.45 52833.75 88888.00 2006-09-24 11:54:26.904 267 18195.31 106.43 52833.78 88888.00 2006-09-24 11:54:27.404 267 18195.21 106.33 52833.85 88888.00 2006-09-24 11:54:27.904 267 18195.22 106.24 52833.99 88888.00 2006-09-24 11:54:28.404 267 18195.06 106.23 52833.93 88888.00 2006-09-24 11:54:28.904 267 18195.03 106.21 52833.96 88888.00 2006-09-24 11:54:29.404 267 18195.10 106.17 52834.08 88888.00 2006-09-24 11:54:29.904 267 18195.03 106.08 52834.14 88888.00 2006-09-24 11:54:30.404 267 18195.02 106.03 52834.10 88888.00 2006-09-24 11:54:30.904 267 18195.03 105.94 52833.96 88888.00 2006-09-24 11:54:31.404 267 18194.96 105.88 52833.93 88888.00 2006-09-24 11:54:31.904 267 18194.91 105.87 52833.99 88888.00 2006-09-24 11:54:32.404 267 18194.93 105.86 52834.03 88888.00 2006-09-24 11:54:32.904 267 18194.91 105.81 52834.00 88888.00 2006-09-24 11:54:33.404 267 18194.90 105.73 52833.96 88888.00 2006-09-24 11:54:33.904 267 18194.99 105.72 52833.93 88888.00 2006-09-24 11:54:34.404 267 18195.03 105.70 52833.84 88888.00 2006-09-24 11:54:34.904 267 18195.13 105.68 52833.88 88888.00 2006-09-24 11:54:35.404 267 18195.11 105.69 52833.98 88888.00 2006-09-24 11:54:35.904 267 18195.27 105.71 52833.95 88888.00 2006-09-24 11:54:36.404 267 18195.40 105.72 52833.83 88888.00 2006-09-24 11:54:36.904 267 18195.42 105.68 52833.92 88888.00 2006-09-24 11:54:37.404 267 18195.32 105.66 52833.96 88888.00 2006-09-24 11:54:37.904 267 18195.28 105.62 52834.03 88888.00 2006-09-24 11:54:38.404 267 18195.32 105.58 52834.02 88888.00 2006-09-24 11:54:38.904 267 18195.36 105.57 52834.07 88888.00 2006-09-24 11:54:39.404 267 18195.46 105.56 52833.95 88888.00 2006-09-24 11:54:39.904 267 18195.61 105.62 52833.84 88888.00 2006-09-24 11:54:40.404 267 18195.82 105.68 52833.83 88888.00 2006-09-24 11:54:40.904 267 18195.98 105.54 52833.84 88888.00 2006-09-24 11:54:41.404 267 18196.06 105.44 52833.90 88888.00 2006-09-24 11:54:41.904 267 18196.15 105.45 52833.93 88888.00 2006-09-24 11:54:42.404 267 18196.26 105.53 52833.87 88888.00 2006-09-24 11:54:42.904 267 18196.42 105.57 52833.76 88888.00 2006-09-24 11:54:43.404 267 18196.64 105.57 52833.82 88888.00 2006-09-24 11:54:43.904 267 18196.69 105.68 52833.72 88888.00 2006-09-24 11:54:44.404 267 18196.74 105.56 52833.75 88888.00 2006-09-24 11:54:44.904 267 18196.87 105.55 52833.75 88888.00 2006-09-24 11:54:45.404 267 18197.07 105.53 52833.84 88888.00 2006-09-24 11:54:45.904 267 18197.07 105.42 52833.74 88888.00 2006-09-24 11:54:46.404 267 18197.17 105.36 52833.68 88888.00 2006-09-24 11:54:46.904 267 18197.24 105.37 52833.72 88888.00 2006-09-24 11:54:47.404 267 18197.25 105.31 52833.68 88888.00 2006-09-24 11:54:47.904 267 18197.37 105.31 52833.73 88888.00 2006-09-24 11:54:48.404 267 18197.45 105.34 52833.83 88888.00 2006-09-24 11:54:48.904 267 18197.52 105.31 52833.71 88888.00 2006-09-24 11:54:49.404 267 18197.69 105.29 52833.71 88888.00 2006-09-24 11:54:49.904 267 18197.77 105.32 52833.80 88888.00 2006-09-24 11:54:50.404 267 18197.90 105.21 52833.78 88888.00 2006-09-24 11:54:50.904 267 18197.81 105.21 52833.78 88888.00 2006-09-24 11:54:51.404 267 18197.82 105.23 52833.85 88888.00 2006-09-24 11:54:51.904 267 18197.85 105.29 52833.75 88888.00 2006-09-24 11:54:52.404 267 18197.84 105.31 52833.84 88888.00 2006-09-24 11:54:52.904 267 18197.85 105.41 52833.84 88888.00 2006-09-24 11:54:53.401 267 18197.80 105.42 52833.84 88888.00 2006-09-24 11:54:53.901 267 18197.67 105.40 52833.90 88888.00 2006-09-24 11:54:54.401 267 18197.73 105.42 52833.99 88888.00 2006-09-24 11:54:54.901 267 18197.67 105.43 52834.05 88888.00 2006-09-24 11:54:55.401 267 18197.56 105.46 52834.10 88888.00 2006-09-24 11:54:55.901 267 18197.46 105.51 52834.21 88888.00 2006-09-24 11:54:56.401 267 18197.36 105.66 52834.29 88888.00 2006-09-24 11:54:56.901 267 18197.14 105.70 52834.29 88888.00 2006-09-24 11:54:57.401 267 18196.93 105.77 52834.23 88888.00 2006-09-24 11:54:57.901 267 18196.86 105.85 52834.33 88888.00 2006-09-24 11:54:58.401 267 18196.82 105.91 52834.38 88888.00 2006-09-24 11:54:58.901 267 18196.68 105.92 52834.31 88888.00 2006-09-24 11:54:59.401 267 18196.59 105.99 52834.37 88888.00 2006-09-24 11:54:59.901 267 18196.33 106.11 52834.46 88888.00 2006-09-24 11:55:00.401 267 18196.30 106.25 52834.53 88888.00 2006-09-24 11:55:00.901 267 18196.31 106.38 52834.41 88888.00 2006-09-24 11:55:01.401 267 18196.17 106.35 52834.52 88888.00 2006-09-24 11:55:01.901 267 18196.10 106.31 52834.57 88888.00 2006-09-24 11:55:02.401 267 18195.99 106.30 52834.62 88888.00 2006-09-24 11:55:02.901 267 18195.97 106.25 52834.57 88888.00 2006-09-24 11:55:03.401 267 18195.89 106.32 52834.66 88888.00 2006-09-24 11:55:03.901 267 18195.84 106.36 52834.74 88888.00 2006-09-24 11:55:04.401 267 18195.68 106.51 52834.69 88888.00 2006-09-24 11:55:04.901 267 18195.79 106.52 52834.61 88888.00 2006-09-24 11:55:05.401 267 18195.85 106.53 52834.76 88888.00 2006-09-24 11:55:05.901 267 18195.73 106.54 52834.79 88888.00 2006-09-24 11:55:06.401 267 18195.82 106.63 52834.79 88888.00 2006-09-24 11:55:06.901 267 18195.89 106.75 52834.60 88888.00 2006-09-24 11:55:07.401 267 18195.92 106.86 52834.52 88888.00 2006-09-24 11:55:07.901 267 18195.99 106.88 52834.46 88888.00 2006-09-24 11:55:08.401 267 18196.08 106.86 52834.46 88888.00 2006-09-24 11:55:08.901 267 18195.96 106.88 52834.52 88888.00 2006-09-24 11:55:09.401 267 18195.99 106.90 52834.41 88888.00 2006-09-24 11:55:09.901 267 18196.07 106.90 52834.46 88888.00 2006-09-24 11:55:10.401 267 18196.25 106.96 52834.55 88888.00 2006-09-24 11:55:10.901 267 18196.33 106.95 52834.44 88888.00 2006-09-24 11:55:11.401 267 18196.30 107.03 52834.32 88888.00 2006-09-24 11:55:11.901 267 18196.30 107.12 52834.28 88888.00 2006-09-24 11:55:12.401 267 18196.36 107.18 52834.29 88888.00 2006-09-24 11:55:12.901 267 18196.37 107.28 52834.19 88888.00 2006-09-24 11:55:13.401 267 18196.59 107.29 52834.20 88888.00 2006-09-24 11:55:13.901 267 18196.62 107.34 52834.31 88888.00 2006-09-24 11:55:14.401 267 18196.58 107.44 52834.29 88888.00 2006-09-24 11:55:14.901 267 18196.44 107.56 52834.20 88888.00 2006-09-24 11:55:15.401 267 18196.51 107.64 52834.09 88888.00 2006-09-24 11:55:15.901 267 18196.66 107.64 52834.14 88888.00 2006-09-24 11:55:16.401 267 18196.73 107.73 52834.17 88888.00 2006-09-24 11:55:16.901 267 18196.75 107.83 52834.31 88888.00 2006-09-24 11:55:17.401 267 18196.75 107.98 52834.40 88888.00 2006-09-24 11:55:17.901 267 18196.79 108.00 52834.26 88888.00 2006-09-24 11:55:18.401 267 18196.84 107.97 52834.25 88888.00 2006-09-24 11:55:18.901 267 18196.76 107.91 52834.29 88888.00 2006-09-24 11:55:19.401 267 18196.81 107.90 52834.30 88888.00 2006-09-24 11:55:19.901 267 18196.69 107.96 52834.38 88888.00 2006-09-24 11:55:20.401 267 18196.61 107.95 52834.39 88888.00 2006-09-24 11:55:20.901 267 18196.73 107.96 52834.28 88888.00 2006-09-24 11:55:21.401 267 18196.87 107.99 52834.11 88888.00 2006-09-24 11:55:21.901 267 18196.81 107.91 52834.10 88888.00 2006-09-24 11:55:22.401 267 18196.73 107.91 52834.07 88888.00 2006-09-24 11:55:22.901 267 18196.77 107.85 52834.00 88888.00 2006-09-24 11:55:23.401 267 18196.97 107.81 52833.97 88888.00 2006-09-24 11:55:23.901 267 18197.04 107.70 52834.09 88888.00 2006-09-24 11:55:24.401 267 18197.02 107.66 52834.08 88888.00 2006-09-24 11:55:24.901 267 18197.05 107.61 52834.03 88888.00 2006-09-24 11:55:25.401 267 18196.97 107.57 52834.03 88888.00 2006-09-24 11:55:25.901 267 18196.99 107.50 52833.83 88888.00 2006-09-24 11:55:26.401 267 18197.05 107.40 52833.72 88888.00 2006-09-24 11:55:26.901 267 18197.10 107.34 52833.76 88888.00 2006-09-24 11:55:27.401 267 18197.24 107.22 52833.93 88888.00 2006-09-24 11:55:27.901 267 18197.12 107.12 52834.05 88888.00 2006-09-24 11:55:28.401 267 18197.14 107.01 52834.08 88888.00 2006-09-24 11:55:28.901 267 18197.17 106.84 52834.08 88888.00 2006-09-24 11:55:29.401 267 18197.25 106.75 52833.93 88888.00 2006-09-24 11:55:29.901 267 18197.16 106.66 52833.90 88888.00 2006-09-24 11:55:30.401 267 18197.02 106.64 52833.95 88888.00 2006-09-24 11:55:30.901 267 18197.13 106.66 52834.00 88888.00 2006-09-24 11:55:31.401 267 18197.19 106.46 52834.08 88888.00 2006-09-24 11:55:31.901 267 18197.12 106.36 52833.98 88888.00 2006-09-24 11:55:32.401 267 18197.03 106.42 52833.94 88888.00 2006-09-24 11:55:32.901 267 18196.93 106.48 52834.00 88888.00 2006-09-24 11:55:33.401 267 18196.92 106.45 52834.05 88888.00 2006-09-24 11:55:33.901 267 18196.92 106.42 52834.17 88888.00 2006-09-24 11:55:34.401 267 18196.81 106.41 52834.26 88888.00 2006-09-24 11:55:34.901 267 18196.83 106.41 52834.28 88888.00 2006-09-24 11:55:35.401 267 18196.80 106.48 52834.41 88888.00 2006-09-24 11:55:35.901 267 18196.70 106.49 52834.41 88888.00 2006-09-24 11:55:36.401 267 18196.47 106.56 52834.37 88888.00 2006-09-24 11:55:36.901 267 18196.44 106.50 52834.45 88888.00 2006-09-24 11:55:37.401 267 18196.32 106.50 52834.54 88888.00 2006-09-24 11:55:37.901 267 18196.14 106.71 52834.58 88888.00 2006-09-24 11:55:38.401 267 18196.00 106.70 52834.65 88888.00 2006-09-24 11:55:38.901 267 18196.01 106.71 52834.50 88888.00 2006-09-24 11:55:39.401 267 18195.97 106.81 52834.57 88888.00 2006-09-24 11:55:39.901 267 18195.80 106.74 52834.55 88888.00 2006-09-24 11:55:40.401 267 18195.68 106.84 52834.56 88888.00 2006-09-24 11:55:40.901 267 18195.61 106.90 52834.54 88888.00 2006-09-24 11:55:41.401 267 18195.61 106.86 52834.57 88888.00 2006-09-24 11:55:41.901 267 18195.43 106.87 52834.58 88888.00 2006-09-24 11:55:42.401 267 18195.30 106.87 52834.71 88888.00 2006-09-24 11:55:42.901 267 18195.28 106.89 52834.71 88888.00 2006-09-24 11:55:43.401 267 18195.35 106.96 52834.71 88888.00 2006-09-24 11:55:43.901 267 18195.39 106.95 52834.73 88888.00 2006-09-24 11:55:44.401 267 18195.53 106.98 52834.64 88888.00 2006-09-24 11:55:44.901 267 18195.47 107.09 52834.66 88888.00 2006-09-24 11:55:45.401 267 18195.35 107.18 52834.54 88888.00 2006-09-24 11:55:45.901 267 18195.21 107.17 52834.48 88888.00 2006-09-24 11:55:46.401 267 18195.25 107.20 52834.30 88888.00 2006-09-24 11:55:46.901 267 18195.34 107.24 52834.06 88888.00 2006-09-24 11:55:47.401 267 18195.47 107.28 52833.97 88888.00 2006-09-24 11:55:47.901 267 18195.41 107.32 52834.08 88888.00 2006-09-24 11:55:48.401 267 18195.35 107.31 52834.31 88888.00 2006-09-24 11:55:48.901 267 18195.38 107.32 52834.41 88888.00 2006-09-24 11:55:49.401 267 18195.62 107.35 52834.36 88888.00 2006-09-24 11:55:49.901 267 18195.72 107.41 52834.30 88888.00 2006-09-24 11:55:50.401 267 18195.83 107.44 52834.45 88888.00 2006-09-24 11:55:50.901 267 18195.94 107.48 52834.53 88888.00 2006-09-24 11:55:51.401 267 18195.95 107.48 52834.54 88888.00 2006-09-24 11:55:51.901 267 18195.96 107.49 52834.51 88888.00 2006-09-24 11:55:52.401 267 18196.04 107.48 52834.37 88888.00 2006-09-24 11:55:52.901 267 18196.19 107.40 52834.28 88888.00 2006-09-24 11:55:53.401 267 18196.31 107.39 52834.14 88888.00 2006-09-24 11:55:53.901 267 18196.52 107.51 52834.07 88888.00 2006-09-24 11:55:54.401 267 18196.51 107.57 52834.09 88888.00 2006-09-24 11:55:54.901 267 18196.52 107.57 52834.16 88888.00 2006-09-24 11:55:55.401 267 18196.38 107.50 52834.23 88888.00 2006-09-24 11:55:55.901 267 18196.36 107.45 52834.08 88888.00 2006-09-24 11:55:56.401 267 18196.41 107.51 52833.91 88888.00 2006-09-24 11:55:56.901 267 18196.44 107.48 52833.95 88888.00 2006-09-24 11:55:57.401 267 18196.50 107.44 52833.99 88888.00 2006-09-24 11:55:57.901 267 18196.42 107.40 52833.99 88888.00 2006-09-24 11:55:58.401 267 18196.38 107.42 52833.90 88888.00 2006-09-24 11:55:58.901 267 18196.41 107.33 52834.03 88888.00 2006-09-24 11:55:59.401 267 18196.37 107.32 52834.02 88888.00 2006-09-24 11:55:59.901 267 18196.10 107.32 52834.03 88888.00 2006-09-24 11:56:00.401 267 18196.09 107.33 52834.03 88888.00 2006-09-24 11:56:00.901 267 18196.10 107.41 52833.94 88888.00 2006-09-24 11:56:01.401 267 18196.01 107.40 52834.10 88888.00 2006-09-24 11:56:01.901 267 18195.95 107.43 52834.26 88888.00 2006-09-24 11:56:02.401 267 18196.03 107.39 52834.23 88888.00 2006-09-24 11:56:02.901 267 18195.96 107.40 52834.30 88888.00 2006-09-24 11:56:03.401 267 18195.95 107.46 52834.34 88888.00 2006-09-24 11:56:03.901 267 18195.93 107.48 52834.40 88888.00 2006-09-24 11:56:04.401 267 18195.89 107.49 52834.45 88888.00 2006-09-24 11:56:04.901 267 18195.78 107.50 52834.39 88888.00 2006-09-24 11:56:05.401 267 18195.77 107.58 52834.44 88888.00 2006-09-24 11:56:05.901 267 18195.83 107.65 52834.45 88888.00 2006-09-24 11:56:06.401 267 18195.80 107.72 52834.45 88888.00 2006-09-24 11:56:06.901 267 18195.75 107.78 52834.52 88888.00 2006-09-24 11:56:07.401 267 18195.78 107.84 52834.62 88888.00 2006-09-24 11:56:07.901 267 18195.69 107.91 52834.54 88888.00 2006-09-24 11:56:08.401 267 18195.61 107.95 52834.63 88888.00 2006-09-24 11:56:08.901 267 18195.54 108.02 52834.74 88888.00 2006-09-24 11:56:09.401 267 18195.51 108.05 52834.72 88888.00 2006-09-24 11:56:09.901 267 18195.44 108.12 52834.65 88888.00 2006-09-24 11:56:10.401 267 18195.41 108.14 52834.58 88888.00 2006-09-24 11:56:10.901 267 18195.52 108.14 52834.50 88888.00 2006-09-24 11:56:11.401 267 18195.50 108.15 52834.51 88888.00 2006-09-24 11:56:11.901 267 18195.60 108.13 52834.62 88888.00 2006-09-24 11:56:12.401 267 18195.72 108.10 52834.63 88888.00 2006-09-24 11:56:12.901 267 18195.76 108.18 52834.65 88888.00 2006-09-24 11:56:13.401 267 18195.76 108.19 52834.69 88888.00 2006-09-24 11:56:13.901 267 18195.74 108.19 52834.66 88888.00 2006-09-24 11:56:14.401 267 18195.57 108.16 52834.74 88888.00 2006-09-24 11:56:14.901 267 18195.61 108.14 52834.88 88888.00 2006-09-24 11:56:15.401 267 18195.68 108.11 52834.87 88888.00 2006-09-24 11:56:15.901 267 18195.76 108.07 52834.66 88888.00 2006-09-24 11:56:16.401 267 18195.69 107.90 52834.57 88888.00 2006-09-24 11:56:16.901 267 18195.80 107.95 52834.54 88888.00 2006-09-24 11:56:17.401 267 18195.80 108.02 52834.65 88888.00 2006-09-24 11:56:17.901 267 18195.73 107.95 52834.64 88888.00 2006-09-24 11:56:18.401 267 18195.79 107.94 52834.55 88888.00 2006-09-24 11:56:18.901 267 18195.97 107.89 52834.49 88888.00 2006-09-24 11:56:19.401 267 18196.00 107.81 52834.46 88888.00 2006-09-24 11:56:19.901 267 18195.99 107.75 52834.44 88888.00 2006-09-24 11:56:20.401 267 18196.01 107.75 52834.51 88888.00 2006-09-24 11:56:20.901 267 18196.05 107.84 52834.48 88888.00 2006-09-24 11:56:21.401 267 18195.98 107.80 52834.53 88888.00 2006-09-24 11:56:21.901 267 18196.00 107.83 52834.55 88888.00 2006-09-24 11:56:22.401 267 18195.90 107.88 52834.60 88888.00 2006-09-24 11:56:22.901 267 18195.90 107.82 52834.63 88888.00 2006-09-24 11:56:23.401 267 18195.76 107.78 52834.57 88888.00 2006-09-24 11:56:23.901 267 18195.64 107.75 52834.63 88888.00 2006-09-24 11:56:24.401 267 18195.71 107.73 52834.69 88888.00 2006-09-24 11:56:24.901 267 18195.69 107.70 52834.72 88888.00 2006-09-24 11:56:25.401 267 18195.65 107.67 52834.71 88888.00 2006-09-24 11:56:25.901 267 18195.71 107.67 52834.63 88888.00 2006-09-24 11:56:26.401 267 18195.68 107.67 52834.64 88888.00 2006-09-24 11:56:26.901 267 18195.62 107.77 52834.63 88888.00 2006-09-24 11:56:27.401 267 18195.54 107.70 52834.76 88888.00 2006-09-24 11:56:27.901 267 18195.62 107.72 52834.69 88888.00 2006-09-24 11:56:28.401 267 18195.77 107.79 52834.63 88888.00 2006-09-24 11:56:28.901 267 18195.78 107.75 52834.62 88888.00 2006-09-24 11:56:29.401 267 18195.64 107.69 52834.60 88888.00 2006-09-24 11:56:29.901 267 18195.61 107.74 52834.53 88888.00 2006-09-24 11:56:30.401 267 18195.56 107.87 52834.34 88888.00 2006-09-24 11:56:30.901 267 18195.60 107.85 52834.33 88888.00 2006-09-24 11:56:31.401 267 18195.64 107.89 52834.22 88888.00 2006-09-24 11:56:31.901 267 18195.61 107.98 52834.15 88888.00 2006-09-24 11:56:32.401 267 18195.62 108.01 52834.17 88888.00 2006-09-24 11:56:32.901 267 18195.71 107.94 52834.23 88888.00 2006-09-24 11:56:33.401 267 18195.63 107.92 52834.25 88888.00 2006-09-24 11:56:33.901 267 18195.65 108.00 52834.23 88888.00 2006-09-24 11:56:34.401 267 18195.58 108.04 52834.31 88888.00 2006-09-24 11:56:34.901 267 18195.61 108.10 52834.22 88888.00 2006-09-24 11:56:35.401 267 18195.67 108.12 52834.32 88888.00 2006-09-24 11:56:35.901 267 18195.64 108.17 52834.44 88888.00 2006-09-24 11:56:36.401 267 18195.55 108.29 52834.28 88888.00 2006-09-24 11:56:36.901 267 18195.61 108.36 52834.21 88888.00 2006-09-24 11:56:37.401 267 18195.57 108.41 52834.11 88888.00 2006-09-24 11:56:37.901 267 18195.51 108.33 52834.03 88888.00 2006-09-24 11:56:38.401 267 18195.35 108.38 52834.03 88888.00 2006-09-24 11:56:38.901 267 18195.30 108.43 52834.08 88888.00 2006-09-24 11:56:39.401 267 18195.35 108.44 52834.09 88888.00 2006-09-24 11:56:39.901 267 18195.29 108.46 52834.13 88888.00 2006-09-24 11:56:40.401 267 18195.24 108.47 52834.21 88888.00 2006-09-24 11:56:40.901 267 18195.17 108.47 52834.29 88888.00 2006-09-24 11:56:41.401 267 18195.16 108.56 52834.33 88888.00 2006-09-24 11:56:41.901 267 18195.13 108.56 52834.31 88888.00 2006-09-24 11:56:42.401 267 18195.13 108.64 52834.42 88888.00 2006-09-24 11:56:42.901 267 18195.18 108.69 52834.55 88888.00 2006-09-24 11:56:43.401 267 18195.17 108.76 52834.50 88888.00 2006-09-24 11:56:43.901 267 18195.25 108.77 52834.43 88888.00 2006-09-24 11:56:44.401 267 18195.11 108.77 52834.51 88888.00 2006-09-24 11:56:44.901 267 18194.97 108.84 52834.53 88888.00 2006-09-24 11:56:45.401 267 18194.99 108.86 52834.51 88888.00 2006-09-24 11:56:45.901 267 18195.06 108.99 52834.57 88888.00 2006-09-24 11:56:46.401 267 18195.02 109.08 52834.64 88888.00 2006-09-24 11:56:46.901 267 18195.04 109.18 52834.68 88888.00 2006-09-24 11:56:47.401 267 18195.08 109.29 52834.74 88888.00 2006-09-24 11:56:47.901 267 18195.06 109.30 52834.80 88888.00 2006-09-24 11:56:48.401 267 18195.07 109.38 52834.88 88888.00 2006-09-24 11:56:48.901 267 18195.08 109.58 52834.75 88888.00 2006-09-24 11:56:49.401 267 18195.23 109.70 52834.75 88888.00 2006-09-24 11:56:49.901 267 18195.38 109.74 52834.76 88888.00 2006-09-24 11:56:50.401 267 18195.38 109.83 52834.73 88888.00 2006-09-24 11:56:50.901 267 18195.31 109.96 52834.73 88888.00 2006-09-24 11:56:51.401 267 18195.23 110.01 52834.69 88888.00 2006-09-24 11:56:51.901 267 18195.34 110.04 52834.66 88888.00 2006-09-24 11:56:52.401 267 18195.36 110.11 52834.60 88888.00 2006-09-24 11:56:52.901 267 18195.18 110.07 52834.62 88888.00 2006-09-24 11:56:53.401 267 18195.17 110.14 52834.63 88888.00 2006-09-24 11:56:53.901 267 18195.20 110.31 52834.66 88888.00 2006-09-24 11:56:54.401 267 18195.35 110.37 52834.57 88888.00 2006-09-24 11:56:54.901 267 18195.40 110.41 52834.65 88888.00 2006-09-24 11:56:55.401 267 18195.55 110.51 52834.66 88888.00 2006-09-24 11:56:55.901 267 18195.64 110.51 52834.61 88888.00 2006-09-24 11:56:56.401 267 18195.72 110.49 52834.69 88888.00 2006-09-24 11:56:56.901 267 18195.68 110.47 52834.84 88888.00 2006-09-24 11:56:57.401 267 18195.74 110.48 52834.64 88888.00 2006-09-24 11:56:57.901 267 18195.89 110.49 52834.58 88888.00 2006-09-24 11:56:58.401 267 18196.09 110.50 52834.62 88888.00 2006-09-24 11:56:58.901 267 18195.97 110.49 52834.76 88888.00 2006-09-24 11:56:59.401 267 18195.87 110.52 52834.85 88888.00 2006-09-24 11:56:59.901 267 18195.87 110.53 52834.85 88888.00 2006-09-24 11:57:00.401 267 18195.86 110.56 52834.76 88888.00 2006-09-24 11:57:00.901 267 18195.87 110.65 52834.64 88888.00 2006-09-24 11:57:01.401 267 18195.82 110.55 52834.58 88888.00 2006-09-24 11:57:01.901 267 18195.99 110.48 52834.79 88888.00 2006-09-24 11:57:02.401 267 18196.21 110.62 52834.68 88888.00 2006-09-24 11:57:02.901 267 18196.28 110.71 52834.71 88888.00 2006-09-24 11:57:03.401 267 18196.27 110.79 52834.77 88888.00 2006-09-24 11:57:03.901 267 18196.17 110.79 52834.68 88888.00 2006-09-24 11:57:04.401 267 18196.16 110.75 52834.76 88888.00 2006-09-24 11:57:04.901 267 18196.15 110.62 52834.73 88888.00 2006-09-24 11:57:05.401 267 18196.10 110.67 52834.78 88888.00 2006-09-24 11:57:05.901 267 18196.27 110.74 52834.65 88888.00 2006-09-24 11:57:06.401 267 18196.32 110.83 52834.58 88888.00 2006-09-24 11:57:06.901 267 18196.14 110.77 52834.62 88888.00 2006-09-24 11:57:07.401 267 18196.12 110.63 52834.72 88888.00 2006-09-24 11:57:07.901 267 18196.15 110.73 52834.72 88888.00 2006-09-24 11:57:08.401 267 18196.06 110.89 52834.73 88888.00 2006-09-24 11:57:08.901 267 18196.20 111.00 52834.79 88888.00 2006-09-24 11:57:09.401 267 18196.10 111.07 52834.84 88888.00 2006-09-24 11:57:09.901 267 18196.09 111.10 52834.74 88888.00 2006-09-24 11:57:10.401 267 18196.00 111.16 52834.79 88888.00 2006-09-24 11:57:10.901 267 18196.04 111.16 52834.84 88888.00 2006-09-24 11:57:11.401 267 18196.21 111.13 52834.81 88888.00 2006-09-24 11:57:11.901 267 18196.31 111.14 52834.75 88888.00 2006-09-24 11:57:12.401 267 18196.29 111.19 52834.87 88888.00 2006-09-24 11:57:12.901 267 18196.26 111.22 52835.04 88888.00 2006-09-24 11:57:13.401 267 18196.18 111.25 52835.12 88888.00 2006-09-24 11:57:13.901 267 18196.20 111.22 52835.15 88888.00 2006-09-24 11:57:14.401 267 18196.20 111.36 52835.11 88888.00 2006-09-24 11:57:14.901 267 18196.22 111.59 52835.14 88888.00 2006-09-24 11:57:15.401 267 18196.29 111.65 52835.10 88888.00 2006-09-24 11:57:15.901 267 18196.34 111.70 52835.13 88888.00 2006-09-24 11:57:16.401 267 18196.28 111.79 52835.23 88888.00 2006-09-24 11:57:16.901 267 18196.21 111.84 52835.34 88888.00 2006-09-24 11:57:17.401 267 18196.20 111.86 52835.42 88888.00 2006-09-24 11:57:17.901 267 18196.31 111.88 52835.38 88888.00 2006-09-24 11:57:18.401 267 18196.39 111.98 52835.26 88888.00 2006-09-24 11:57:18.901 267 18196.38 112.02 52835.24 88888.00 2006-09-24 11:57:19.401 267 18196.34 112.07 52835.20 88888.00 2006-09-24 11:57:19.901 267 18196.31 112.09 52835.18 88888.00 2006-09-24 11:57:20.401 267 18196.37 112.13 52835.23 88888.00 2006-09-24 11:57:20.901 267 18196.50 112.22 52835.23 88888.00 2006-09-24 11:57:21.401 267 18196.54 112.25 52835.33 88888.00 2006-09-24 11:57:21.901 267 18196.61 112.33 52835.29 88888.00 2006-09-24 11:57:22.401 267 18196.56 112.39 52835.22 88888.00 2006-09-24 11:57:22.901 267 18196.55 112.53 52835.16 88888.00 2006-09-24 11:57:23.401 267 18196.63 112.51 52835.26 88888.00 2006-09-24 11:57:23.901 267 18196.93 112.63 52835.45 88888.00 2006-09-24 11:57:24.401 267 18196.95 112.78 52835.41 88888.00 2006-09-24 11:57:24.901 267 18196.92 112.82 52835.30 88888.00 2006-09-24 11:57:25.401 267 18196.79 112.81 52835.36 88888.00 2006-09-24 11:57:25.901 267 18196.95 112.96 52835.42 88888.00 2006-09-24 11:57:26.401 267 18197.08 113.04 52835.33 88888.00 2006-09-24 11:57:26.901 267 18197.07 113.15 52835.39 88888.00 2006-09-24 11:57:27.401 267 18196.97 113.23 52835.36 88888.00 2006-09-24 11:57:27.901 267 18197.04 113.32 52835.33 88888.00 2006-09-24 11:57:28.401 267 18197.25 113.38 52835.38 88888.00 2006-09-24 11:57:28.901 267 18197.39 113.43 52835.37 88888.00 2006-09-24 11:57:29.401 267 18197.49 113.52 52835.35 88888.00 2006-09-24 11:57:29.901 267 18197.57 113.48 52835.45 88888.00 2006-09-24 11:57:30.401 267 18197.68 113.62 52835.79 88888.00 2006-09-24 11:57:30.901 267 18197.78 113.65 52835.82 88888.00 2006-09-24 11:57:31.401 267 18197.86 113.66 52835.74 88888.00 2006-09-24 11:57:31.901 267 18198.05 113.68 52835.80 88888.00 2006-09-24 11:57:32.401 267 18198.13 113.75 52835.88 88888.00 2006-09-24 11:57:32.901 267 18198.07 113.78 52835.80 88888.00 2006-09-24 11:57:33.401 267 18198.22 113.91 52835.85 88888.00 2006-09-24 11:57:33.901 267 18198.36 114.05 52835.87 88888.00 2006-09-24 11:57:34.401 267 18198.51 114.14 52836.05 88888.00 2006-09-24 11:57:34.901 267 18198.40 114.19 52836.05 88888.00 2006-09-24 11:57:35.401 267 18198.64 114.20 52836.03 88888.00 2006-09-24 11:57:35.901 267 18198.86 114.30 52836.08 88888.00 2006-09-24 11:57:36.401 267 18198.77 114.36 52836.13 88888.00 2006-09-24 11:57:36.901 267 18198.77 114.40 52836.26 88888.00 2006-09-24 11:57:37.401 267 18198.87 114.45 52836.18 88888.00 2006-09-24 11:57:37.901 267 18198.88 114.51 52836.20 88888.00 2006-09-24 11:57:38.401 267 18198.98 114.59 52836.28 88888.00 2006-09-24 11:57:38.901 267 18199.01 114.62 52836.43 88888.00 2006-09-24 11:57:39.401 267 18198.93 114.65 52836.53 88888.00 2006-09-24 11:57:39.901 267 18198.89 114.63 52836.43 88888.00 2006-09-24 11:57:40.401 267 18198.90 114.65 52836.38 88888.00 2006-09-24 11:57:40.901 267 18198.72 114.64 52836.41 88888.00 2006-09-24 11:57:41.401 267 18198.66 114.59 52836.46 88888.00 2006-09-24 11:57:41.901 267 18198.69 114.59 52836.55 88888.00 2006-09-24 11:57:42.401 267 18198.80 114.59 52836.62 88888.00 2006-09-24 11:57:42.901 267 18198.76 114.65 52836.62 88888.00 2006-09-24 11:57:43.401 267 18198.84 114.62 52836.60 88888.00 2006-09-24 11:57:43.901 267 18199.03 114.59 52836.61 88888.00 2006-09-24 11:57:44.401 267 18199.05 114.58 52836.48 88888.00 2006-09-24 11:57:44.901 267 18199.10 114.57 52836.54 88888.00 2006-09-24 11:57:45.401 267 18199.25 114.54 52836.63 88888.00 2006-09-24 11:57:45.901 267 18199.15 114.56 52836.76 88888.00 2006-09-24 11:57:46.401 267 18199.24 114.54 52836.87 88888.00 2006-09-24 11:57:46.901 267 18199.55 114.63 52836.87 88888.00 2006-09-24 11:57:47.401 267 18199.43 114.66 52836.88 88888.00 2006-09-24 11:57:47.901 267 18199.34 114.61 52836.76 88888.00 2006-09-24 11:57:48.401 267 18199.13 114.56 52836.63 88888.00 2006-09-24 11:57:48.901 267 18199.18 114.59 52836.65 88888.00 2006-09-24 11:57:49.401 267 18199.26 114.57 52836.84 88888.00 2006-09-24 11:57:49.901 267 18199.36 114.61 52836.85 88888.00 2006-09-24 11:57:50.401 267 18199.54 114.58 52836.78 88888.00 2006-09-24 11:57:50.901 267 18199.47 114.51 52836.77 88888.00 2006-09-24 11:57:51.401 267 18199.43 114.48 52836.78 88888.00 2006-09-24 11:57:51.901 267 18199.34 114.50 52836.78 88888.00 2006-09-24 11:57:52.401 267 18199.46 114.53 52836.93 88888.00 2006-09-24 11:57:52.901 267 18199.63 114.49 52836.95 88888.00 2006-09-24 11:57:53.401 267 18199.74 114.51 52836.84 88888.00 2006-09-24 11:57:53.901 267 18199.72 114.59 52836.75 88888.00 2006-09-24 11:57:54.401 267 18199.69 114.67 52836.87 88888.00 2006-09-24 11:57:54.901 267 18199.69 114.73 52836.95 88888.00 2006-09-24 11:57:55.401 267 18199.75 114.82 52836.99 88888.00 2006-09-24 11:57:55.901 267 18199.89 114.91 52836.94 88888.00 2006-09-24 11:57:56.401 267 18199.88 114.91 52836.99 88888.00 2006-09-24 11:57:56.901 267 18199.86 114.99 52837.09 88888.00 2006-09-24 11:57:57.401 267 18199.84 114.99 52837.15 88888.00 2006-09-24 11:57:57.901 267 18199.79 114.99 52837.11 88888.00 2006-09-24 11:57:58.401 267 18199.89 115.02 52837.09 88888.00 2006-09-24 11:57:58.901 267 18199.87 115.01 52837.03 88888.00 2006-09-24 11:57:59.401 267 18199.88 115.05 52836.95 88888.00 2006-09-24 11:57:59.901 267 18199.96 115.09 52836.97 88888.00 2006-09-24 11:58:00.401 267 18200.06 115.11 52836.94 88888.00 2006-09-24 11:58:00.901 267 18200.11 115.09 52836.93 88888.00 2006-09-24 11:58:01.401 267 18200.18 115.06 52836.94 88888.00 2006-09-24 11:58:01.901 267 18200.16 115.08 52836.94 88888.00 2006-09-24 11:58:02.401 267 18200.19 115.07 52836.88 88888.00 2006-09-24 11:58:02.901 267 18200.20 115.14 52836.97 88888.00 2006-09-24 11:58:03.401 267 18200.16 115.23 52836.94 88888.00 2006-09-24 11:58:03.901 267 18200.12 115.20 52837.06 88888.00 2006-09-24 11:58:04.401 267 18200.13 115.31 52837.13 88888.00 2006-09-24 11:58:04.901 267 18200.34 115.33 52837.19 88888.00 2006-09-24 11:58:05.401 267 18200.52 115.34 52837.27 88888.00 2006-09-24 11:58:05.901 267 18200.52 115.33 52837.36 88888.00 2006-09-24 11:58:06.401 267 18200.75 115.37 52837.40 88888.00 2006-09-24 11:58:06.901 267 18200.76 115.38 52837.43 88888.00 2006-09-24 11:58:07.401 267 18200.75 115.40 52837.46 88888.00 2006-09-24 11:58:07.901 267 18200.67 115.37 52837.52 88888.00 2006-09-24 11:58:08.401 267 18200.74 115.51 52837.57 88888.00 2006-09-24 11:58:08.901 267 18201.01 115.55 52837.58 88888.00 2006-09-24 11:58:09.401 267 18201.08 115.75 52837.62 88888.00 2006-09-24 11:58:09.901 267 18201.07 115.79 52837.81 88888.00 2006-09-24 11:58:10.401 267 18201.00 115.82 52837.87 88888.00 2006-09-24 11:58:10.901 267 18201.01 115.83 52837.91 88888.00 2006-09-24 11:58:11.401 267 18201.11 115.90 52837.94 88888.00 2006-09-24 11:58:11.901 267 18201.15 115.97 52837.92 88888.00 2006-09-24 11:58:12.401 267 18201.12 116.04 52837.98 88888.00 2006-09-24 11:58:12.901 267 18201.12 116.14 52837.89 88888.00 2006-09-24 11:58:13.401 267 18201.20 116.30 52837.96 88888.00 2006-09-24 11:58:13.901 267 18201.11 116.42 52838.01 88888.00 2006-09-24 11:58:14.401 267 18201.03 116.47 52838.13 88888.00 2006-09-24 11:58:14.901 267 18201.12 116.45 52838.22 88888.00 2006-09-24 11:58:15.401 267 18201.20 116.55 52838.22 88888.00 2006-09-24 11:58:15.901 267 18201.16 116.71 52838.15 88888.00 2006-09-24 11:58:16.401 267 18201.01 116.74 52838.06 88888.00 2006-09-24 11:58:16.901 267 18200.94 116.66 52838.11 88888.00 2006-09-24 11:58:17.401 267 18200.98 116.77 52838.14 88888.00 2006-09-24 11:58:17.901 267 18201.04 116.85 52838.17 88888.00 2006-09-24 11:58:18.401 267 18200.88 116.79 52838.25 88888.00 2006-09-24 11:58:18.901 267 18201.09 116.86 52838.32 88888.00 2006-09-24 11:58:19.401 267 18201.15 116.88 52838.34 88888.00 2006-09-24 11:58:19.901 267 18200.93 116.96 52838.27 88888.00 2006-09-24 11:58:20.401 267 18200.98 116.99 52838.33 88888.00 2006-09-24 11:58:20.901 267 18200.93 116.94 52838.29 88888.00 2006-09-24 11:58:21.401 267 18200.93 116.92 52838.29 88888.00 2006-09-24 11:58:21.901 267 18200.88 116.96 52838.28 88888.00 2006-09-24 11:58:22.401 267 18200.84 116.97 52838.24 88888.00 2006-09-24 11:58:22.901 267 18200.77 116.90 52838.29 88888.00 2006-09-24 11:58:23.401 267 18200.76 116.88 52838.45 88888.00 2006-09-24 11:58:23.901 267 18200.85 116.90 52838.54 88888.00 2006-09-24 11:58:24.401 267 18200.79 116.88 52838.57 88888.00 2006-09-24 11:58:24.901 267 18200.64 116.87 52838.45 88888.00 2006-09-24 11:58:25.401 267 18200.72 116.80 52838.43 88888.00 2006-09-24 11:58:25.901 267 18200.83 116.79 52838.56 88888.00 2006-09-24 11:58:26.401 267 18201.01 116.80 52838.63 88888.00 2006-09-24 11:58:26.901 267 18200.85 116.75 52838.55 88888.00 2006-09-24 11:58:27.401 267 18200.76 116.79 52838.70 88888.00 2006-09-24 11:58:27.901 267 18200.85 116.73 52838.72 88888.00 2006-09-24 11:58:28.401 267 18200.99 116.63 52838.68 88888.00 2006-09-24 11:58:28.901 267 18201.03 116.54 52838.67 88888.00 2006-09-24 11:58:29.401 267 18200.89 116.62 52838.69 88888.00 2006-09-24 11:58:29.901 267 18200.82 116.63 52838.61 88888.00 2006-09-24 11:58:30.401 267 18200.76 116.45 52838.57 88888.00 2006-09-24 11:58:30.901 267 18200.81 116.33 52838.68 88888.00 2006-09-24 11:58:31.401 267 18201.00 116.31 52838.73 88888.00 2006-09-24 11:58:31.901 267 18200.99 116.31 52838.77 88888.00 2006-09-24 11:58:32.401 267 18200.87 116.29 52838.74 88888.00 2006-09-24 11:58:32.901 267 18201.00 116.30 52838.75 88888.00 2006-09-24 11:58:33.401 267 18201.21 116.25 52838.74 88888.00 2006-09-24 11:58:33.901 267 18201.39 116.20 52838.74 88888.00 2006-09-24 11:58:34.401 267 18201.29 116.11 52838.84 88888.00 2006-09-24 11:58:34.901 267 18201.27 116.16 52838.90 88888.00 2006-09-24 11:58:35.401 267 18201.39 116.15 52838.74 88888.00 2006-09-24 11:58:35.901 267 18201.41 116.13 52838.69 88888.00 2006-09-24 11:58:36.401 267 18201.39 116.17 52838.71 88888.00 2006-09-24 11:58:36.901 267 18201.46 116.12 52838.70 88888.00 2006-09-24 11:58:37.401 267 18201.61 116.07 52838.81 88888.00 2006-09-24 11:58:37.901 267 18201.52 116.13 52838.87 88888.00 2006-09-24 11:58:38.401 267 18201.42 116.23 52838.81 88888.00 2006-09-24 11:58:38.901 267 18201.47 116.26 52838.58 88888.00 2006-09-24 11:58:39.401 267 18201.35 116.29 52838.55 88888.00 2006-09-24 11:58:39.901 267 18201.42 116.36 52838.52 88888.00 2006-09-24 11:58:40.401 267 18201.52 116.39 52838.55 88888.00 2006-09-24 11:58:40.901 267 18201.73 116.38 52838.71 88888.00 2006-09-24 11:58:41.401 267 18201.88 116.30 52838.75 88888.00 2006-09-24 11:58:41.901 267 18202.04 116.19 52838.58 88888.00 2006-09-24 11:58:42.401 267 18201.93 116.14 52838.42 88888.00 2006-09-24 11:58:42.901 267 18201.86 116.21 52838.36 88888.00 2006-09-24 11:58:43.401 267 18201.94 116.24 52838.48 88888.00 2006-09-24 11:58:43.901 267 18202.16 116.29 52838.69 88888.00 2006-09-24 11:58:44.401 267 18202.07 116.31 52838.90 88888.00 2006-09-24 11:58:44.901 267 18202.00 116.23 52838.98 88888.00 2006-09-24 11:58:45.401 267 18202.16 116.40 52839.00 88888.00 2006-09-24 11:58:45.901 267 18202.27 116.47 52838.97 88888.00 2006-09-24 11:58:46.401 267 18202.28 116.44 52838.77 88888.00 2006-09-24 11:58:46.901 267 18202.27 116.40 52838.98 88888.00 2006-09-24 11:58:47.401 267 18202.40 116.48 52839.20 88888.00 2006-09-24 11:58:47.901 267 18202.31 116.48 52839.00 88888.00 2006-09-24 11:58:48.401 267 18202.27 116.48 52838.91 88888.00 2006-09-24 11:58:48.901 267 18202.31 116.49 52838.90 88888.00 2006-09-24 11:58:49.401 267 18202.44 116.51 52838.85 88888.00 2006-09-24 11:58:49.901 267 18202.29 116.55 52838.90 88888.00 2006-09-24 11:58:50.401 267 18202.38 116.58 52838.83 88888.00 2006-09-24 11:58:50.901 267 18202.40 116.55 52838.77 88888.00 2006-09-24 11:58:51.401 267 18202.50 116.56 52839.01 88888.00 2006-09-24 11:58:51.901 267 18202.52 116.66 52839.04 88888.00 2006-09-24 11:58:52.401 267 18202.60 116.68 52838.94 88888.00 2006-09-24 11:58:52.901 267 18202.59 116.67 52838.86 88888.00 2006-09-24 11:58:53.401 267 18202.41 116.55 52838.86 88888.00 2006-09-24 11:58:53.901 267 18202.44 116.55 52838.91 88888.00 2006-09-24 11:58:54.401 267 18202.60 116.58 52839.08 88888.00 2006-09-24 11:58:54.901 267 18202.68 116.66 52839.09 88888.00 2006-09-24 11:58:55.401 267 18202.69 116.71 52838.95 88888.00 2006-09-24 11:58:55.901 267 18202.72 116.82 52838.98 88888.00 2006-09-24 11:58:56.401 267 18202.66 116.92 52838.97 88888.00 2006-09-24 11:58:56.901 267 18202.63 116.94 52839.10 88888.00 2006-09-24 11:58:57.401 267 18202.69 116.91 52839.13 88888.00 2006-09-24 11:58:57.901 267 18202.74 116.97 52839.31 88888.00 2006-09-24 11:58:58.401 267 18202.69 117.03 52839.33 88888.00 2006-09-24 11:58:58.901 267 18202.70 117.08 52839.38 88888.00 2006-09-24 11:58:59.401 267 18202.81 117.13 52839.25 88888.00 2006-09-24 11:58:59.901 267 18202.80 117.25 52839.28 88888.00 2006-09-24 11:59:00.401 267 18202.77 117.34 52839.27 88888.00 2006-09-24 11:59:00.901 267 18202.76 117.36 52839.26 88888.00 2006-09-24 11:59:01.401 267 18202.84 117.34 52839.30 88888.00 2006-09-24 11:59:01.901 267 18202.82 117.40 52839.40 88888.00 2006-09-24 11:59:02.401 267 18202.61 117.47 52839.42 88888.00 2006-09-24 11:59:02.901 267 18202.47 117.63 52839.42 88888.00 2006-09-24 11:59:03.401 267 18202.45 117.75 52839.47 88888.00 2006-09-24 11:59:03.901 267 18202.53 117.78 52839.63 88888.00 2006-09-24 11:59:04.401 267 18202.56 117.77 52839.68 88888.00 2006-09-24 11:59:04.901 267 18202.48 117.90 52839.76 88888.00 2006-09-24 11:59:05.401 267 18202.44 117.92 52839.80 88888.00 2006-09-24 11:59:05.901 267 18202.49 118.04 52839.79 88888.00 2006-09-24 11:59:06.401 267 18202.49 118.15 52839.82 88888.00 2006-09-24 11:59:06.901 267 18202.44 118.22 52839.79 88888.00 2006-09-24 11:59:07.401 267 18202.45 118.30 52839.87 88888.00 2006-09-24 11:59:07.901 267 18202.39 118.35 52839.88 88888.00 2006-09-24 11:59:08.401 267 18202.37 118.41 52840.00 88888.00 2006-09-24 11:59:08.901 267 18202.24 118.35 52840.05 88888.00 2006-09-24 11:59:09.401 267 18202.19 118.32 52840.14 88888.00 2006-09-24 11:59:09.901 267 18202.20 118.41 52840.07 88888.00 2006-09-24 11:59:10.401 267 18202.26 118.50 52840.03 88888.00 2006-09-24 11:59:10.901 267 18202.33 118.53 52840.00 88888.00 2006-09-24 11:59:11.401 267 18202.39 118.55 52840.05 88888.00 2006-09-24 11:59:11.901 267 18202.40 118.48 52839.99 88888.00 2006-09-24 11:59:12.401 267 18202.40 118.48 52839.96 88888.00 2006-09-24 11:59:12.901 267 18202.44 118.40 52839.99 88888.00 2006-09-24 11:59:13.401 267 18202.60 118.38 52840.09 88888.00 2006-09-24 11:59:13.901 267 18202.53 118.39 52840.14 88888.00 2006-09-24 11:59:14.401 267 18202.52 118.38 52840.09 88888.00 2006-09-24 11:59:14.901 267 18202.62 118.42 52840.22 88888.00 2006-09-24 11:59:15.401 267 18202.49 118.50 52840.13 88888.00 2006-09-24 11:59:15.901 267 18202.62 118.49 52840.14 88888.00 2006-09-24 11:59:16.401 267 18202.84 118.45 52840.12 88888.00 2006-09-24 11:59:16.901 267 18202.89 118.40 52840.08 88888.00 2006-09-24 11:59:17.401 267 18202.90 118.32 52839.97 88888.00 2006-09-24 11:59:17.901 267 18203.00 118.37 52840.02 88888.00 2006-09-24 11:59:18.401 267 18203.07 118.39 52840.05 88888.00 2006-09-24 11:59:18.901 267 18202.98 118.40 52839.99 88888.00 2006-09-24 11:59:19.401 267 18203.00 118.36 52839.95 88888.00 2006-09-24 11:59:19.901 267 18203.01 118.40 52839.99 88888.00 2006-09-24 11:59:20.401 267 18203.00 118.36 52839.90 88888.00 2006-09-24 11:59:20.901 267 18202.99 118.37 52839.97 88888.00 2006-09-24 11:59:21.401 267 18202.95 118.42 52840.12 88888.00 2006-09-24 11:59:21.901 267 18202.99 118.37 52840.02 88888.00 2006-09-24 11:59:22.401 267 18202.98 118.33 52840.09 88888.00 2006-09-24 11:59:22.901 267 18203.03 118.31 52840.10 88888.00 2006-09-24 11:59:23.401 267 18203.09 118.28 52840.12 88888.00 2006-09-24 11:59:23.901 267 18202.84 118.33 52840.19 88888.00 2006-09-24 11:59:24.401 267 18202.67 118.33 52840.26 88888.00 2006-09-24 11:59:24.901 267 18202.58 118.30 52840.20 88888.00 2006-09-24 11:59:25.401 267 18202.61 118.25 52840.24 88888.00 2006-09-24 11:59:25.901 267 18202.64 118.23 52840.13 88888.00 2006-09-24 11:59:26.401 267 18202.47 118.22 52840.08 88888.00 2006-09-24 11:59:26.901 267 18202.48 118.22 52840.17 88888.00 2006-09-24 11:59:27.401 267 18202.42 118.19 52840.25 88888.00 2006-09-24 11:59:27.901 267 18202.38 118.13 52840.26 88888.00 2006-09-24 11:59:28.401 267 18202.37 118.12 52840.13 88888.00 2006-09-24 11:59:28.901 267 18202.45 118.11 52840.38 88888.00 2006-09-24 11:59:29.401 267 18202.68 118.08 52840.52 88888.00 2006-09-24 11:59:29.901 267 18202.81 118.05 52840.48 88888.00 2006-09-24 11:59:30.401 267 18202.61 118.04 52840.57 88888.00 2006-09-24 11:59:30.901 267 18202.52 118.01 52840.67 88888.00 2006-09-24 11:59:31.401 267 18202.45 117.98 52840.59 88888.00 2006-09-24 11:59:31.901 267 18202.53 117.97 52840.49 88888.00 2006-09-24 11:59:32.401 267 18202.53 117.99 52840.44 88888.00 2006-09-24 11:59:32.901 267 18202.50 118.03 52840.26 88888.00 2006-09-24 11:59:33.401 267 18202.52 118.04 52840.41 88888.00 2006-09-24 11:59:33.901 267 18202.55 117.96 52840.64 88888.00 2006-09-24 11:59:34.401 267 18202.60 117.85 52840.60 88888.00 2006-09-24 11:59:34.901 267 18202.62 117.80 52840.69 88888.00 2006-09-24 11:59:35.401 267 18202.48 117.72 52840.60 88888.00 2006-09-24 11:59:35.901 267 18202.58 117.57 52840.57 88888.00 2006-09-24 11:59:36.401 267 18202.49 117.44 52840.42 88888.00 2006-09-24 11:59:36.901 267 18202.38 117.40 52840.26 88888.00 2006-09-24 11:59:37.401 267 18202.40 117.38 52840.25 88888.00 2006-09-24 11:59:37.901 267 18202.35 117.28 52840.37 88888.00 2006-09-24 11:59:38.401 267 18202.31 117.17 52840.41 88888.00 2006-09-24 11:59:38.901 267 18202.36 117.17 52840.41 88888.00 2006-09-24 11:59:39.401 267 18202.41 117.33 52840.28 88888.00 2006-09-24 11:59:39.901 267 18202.48 117.30 52840.25 88888.00 2006-09-24 11:59:40.401 267 18202.37 117.18 52840.21 88888.00 2006-09-24 11:59:40.901 267 18202.30 117.11 52840.23 88888.00 2006-09-24 11:59:41.401 267 18202.24 116.98 52840.31 88888.00 2006-09-24 11:59:41.901 267 18202.23 116.91 52840.32 88888.00 2006-09-24 11:59:42.401 267 18202.35 116.79 52840.28 88888.00 2006-09-24 11:59:42.901 267 18202.24 116.77 52840.28 88888.00 2006-09-24 11:59:43.401 267 18202.36 116.80 52840.30 88888.00 2006-09-24 11:59:43.901 267 18202.40 116.75 52840.40 88888.00 2006-09-24 11:59:44.401 267 18202.33 116.71 52840.33 88888.00 2006-09-24 11:59:44.901 267 18202.34 116.68 52840.09 88888.00 2006-09-24 11:59:45.401 267 18202.40 116.51 52839.97 88888.00 2006-09-24 11:59:45.901 267 18202.39 116.54 52839.77 88888.00 2006-09-24 11:59:46.401 267 18202.36 116.47 52839.79 88888.00 2006-09-24 11:59:46.901 267 18202.48 116.44 52839.82 88888.00 2006-09-24 11:59:47.401 267 18202.42 116.42 52839.89 88888.00 2006-09-24 11:59:47.901 267 18202.51 116.36 52839.95 88888.00 2006-09-24 11:59:48.401 267 18202.49 116.28 52840.01 88888.00 2006-09-24 11:59:48.901 267 18202.42 116.28 52840.12 88888.00 2006-09-24 11:59:49.401 267 18202.46 116.21 52840.01 88888.00 2006-09-24 11:59:49.901 267 18202.53 116.18 52840.03 88888.00 2006-09-24 11:59:50.401 267 18202.48 116.13 52840.05 88888.00 2006-09-24 11:59:50.901 267 18202.45 116.09 52840.11 88888.00 2006-09-24 11:59:51.401 267 18202.53 116.08 52840.14 88888.00 2006-09-24 11:59:51.901 267 18202.62 116.09 52840.18 88888.00 2006-09-24 11:59:52.401 267 18202.69 116.10 52839.94 88888.00 2006-09-24 11:59:52.901 267 18202.66 116.14 52839.72 88888.00 2006-09-24 11:59:53.401 267 18202.61 116.07 52839.75 88888.00 2006-09-24 11:59:53.901 267 18202.66 116.06 52840.10 88888.00 2006-09-24 11:59:54.401 267 18202.69 116.00 52840.23 88888.00 2006-09-24 11:59:54.901 267 18202.67 116.05 52840.26 88888.00 2006-09-24 11:59:55.401 267 18202.59 116.01 52840.14 88888.00 2006-09-24 11:59:55.901 267 18202.51 116.02 52840.11 88888.00 2006-09-24 11:59:56.401 267 18202.58 116.10 52840.14 88888.00 2006-09-24 11:59:56.901 267 18202.60 116.09 52840.22 88888.00 2006-09-24 11:59:57.401 267 18202.48 116.02 52840.11 88888.00 2006-09-24 11:59:57.901 267 18202.67 116.04 52839.96 88888.00 2006-09-24 11:59:58.401 267 18202.59 116.07 52839.88 88888.00 2006-09-24 11:59:58.901 267 18202.52 116.06 52839.84 88888.00 2006-09-24 11:59:59.401 267 18202.41 116.08 52839.86 88888.00 2006-09-24 11:59:59.901 267 18202.46 116.16 52839.97 88888.00 2006-09-24 12:00:00.401 267 18202.49 116.09 52840.05 88888.00 2006-09-24 12:00:00.901 267 18202.31 116.03 52840.05 88888.00 2006-09-24 12:00:01.401 267 18202.26 116.00 52840.19 88888.00 2006-09-24 12:00:01.901 267 18202.23 115.89 52840.20 88888.00 2006-09-24 12:00:02.401 267 18202.25 115.85 52840.23 88888.00 2006-09-24 12:00:02.901 267 18202.25 115.85 52840.29 88888.00 2006-09-24 12:00:03.401 267 18202.31 115.79 52840.24 88888.00 2006-09-24 12:00:03.901 267 18202.33 115.74 52840.30 88888.00 2006-09-24 12:00:04.401 267 18202.33 115.69 52840.17 88888.00 2006-09-24 12:00:04.901 267 18202.36 115.53 52839.94 88888.00 2006-09-24 12:00:05.401 267 18202.36 115.44 52839.88 88888.00 2006-09-24 12:00:05.901 267 18202.30 115.48 52840.06 88888.00 2006-09-24 12:00:06.401 267 18202.25 115.46 52840.05 88888.00 2006-09-24 12:00:06.901 267 18202.27 115.47 52839.91 88888.00 2006-09-24 12:00:07.401 267 18202.42 115.49 52839.88 88888.00 2006-09-24 12:00:07.901 267 18202.40 115.40 52839.83 88888.00 2006-09-24 12:00:07.401 267 18202.25 115.28 52839.98 88888.00 2006-09-24 12:00:08.901 267 18202.20 115.21 52840.14 88888.00 2006-09-24 12:00:09.401 267 18202.17 115.06 52840.14 88888.00 2006-09-24 12:00:09.901 267 18202.18 114.99 52840.10 88888.00 2006-09-24 12:00:10.401 267 18202.14 114.97 52840.05 88888.00 2006-09-24 12:00:10.901 267 18202.14 114.90 52840.07 88888.00 2006-09-24 12:00:11.401 267 18202.12 114.88 52840.05 88888.00 2006-09-24 12:00:11.901 267 18201.98 114.84 52840.09 88888.00 2006-09-24 12:00:12.401 267 18202.00 114.83 52840.00 88888.00 2006-09-24 12:00:12.901 267 18201.97 114.76 52839.90 88888.00 2006-09-24 12:00:13.401 267 18201.96 114.67 52839.83 88888.00 2006-09-24 12:00:13.901 267 18202.05 114.65 52839.86 88888.00 2006-09-24 12:00:14.401 267 18202.02 114.63 52839.93 88888.00 2006-09-24 12:00:14.901 267 18201.97 114.64 52839.73 88888.00 2006-09-24 12:00:15.401 267 18202.02 114.66 52839.62 88888.00 2006-09-24 12:00:15.901 267 18201.92 114.57 52839.58 88888.00 2006-09-24 12:00:16.401 267 18201.94 114.63 52839.66 88888.00 2006-09-24 12:00:16.901 267 18201.93 114.67 52839.82 88888.00 2006-09-24 12:00:17.401 267 18201.70 114.59 52839.97 88888.00 2006-09-24 12:00:17.901 267 18201.69 114.55 52839.94 88888.00 2006-09-24 12:00:18.401 267 18201.59 114.55 52839.90 88888.00 2006-09-24 12:00:18.901 267 18201.62 114.45 52839.90 88888.00 2006-09-24 12:00:19.401 267 18201.57 114.39 52839.85 88888.00 2006-09-24 12:00:19.901 267 18201.35 114.44 52839.79 88888.00 2006-09-24 12:00:20.401 267 18201.42 114.51 52839.84 88888.00 2006-09-24 12:00:20.901 267 18201.47 114.57 52839.79 88888.00 2006-09-24 12:00:21.401 267 18201.51 114.65 52839.74 88888.00 2006-09-24 12:00:21.901 267 18201.52 114.68 52839.77 88888.00 2006-09-24 12:00:22.401 267 18201.47 114.74 52839.83 88888.00 2006-09-24 12:00:22.901 267 18201.41 114.77 52839.82 88888.00 2006-09-24 12:00:23.401 267 18201.30 114.77 52839.75 88888.00 2006-09-24 12:00:23.901 267 18201.27 114.82 52839.52 88888.00 2006-09-24 12:00:24.401 267 18201.40 114.94 52839.48 88888.00 2006-09-24 12:00:24.901 267 18201.46 114.96 52839.35 88888.00 2006-09-24 12:00:25.401 267 18201.50 114.91 52839.33 88888.00 2006-09-24 12:00:25.901 267 18201.48 114.95 52839.47 88888.00 2006-09-24 12:00:26.401 267 18201.40 115.02 52839.38 88888.00 2006-09-24 12:00:26.901 267 18201.48 115.13 52839.49 88888.00 2006-09-24 12:00:27.401 267 18201.48 115.21 52839.62 88888.00 2006-09-24 12:00:27.901 267 18201.53 115.20 52839.64 88888.00 2006-09-24 12:00:28.401 267 18201.46 115.16 52839.66 88888.00 2006-09-24 12:00:28.901 267 18201.53 115.16 52839.67 88888.00 2006-09-24 12:00:29.401 267 18201.68 115.12 52839.61 88888.00 2006-09-24 12:00:29.901 267 18201.74 114.94 52839.60 88888.00 2006-09-24 12:00:30.401 267 18201.83 114.96 52839.55 88888.00 2006-09-24 12:00:30.901 267 18201.87 114.97 52839.51 88888.00 2006-09-24 12:00:31.401 267 18201.87 114.92 52839.47 88888.00 2006-09-24 12:00:31.901 267 18201.90 114.90 52839.55 88888.00 2006-09-24 12:00:32.401 267 18201.87 114.84 52839.44 88888.00 2006-09-24 12:00:32.901 267 18201.88 114.71 52839.36 88888.00 2006-09-24 12:00:33.401 267 18202.00 114.72 52839.49 88888.00 2006-09-24 12:00:33.901 267 18202.03 114.67 52839.56 88888.00 2006-09-24 12:00:34.401 267 18202.09 114.57 52839.36 88888.00 2006-09-24 12:00:34.901 267 18202.11 114.52 52839.35 88888.00 2006-09-24 12:00:35.401 267 18202.08 114.44 52839.40 88888.00 2006-09-24 12:00:35.901 267 18202.20 114.33 52839.44 88888.00 2006-09-24 12:00:36.401 267 18202.26 114.16 52839.47 88888.00 2006-09-24 12:00:36.901 267 18202.20 114.05 52839.31 88888.00 2006-09-24 12:00:37.401 267 18202.23 114.04 52839.26 88888.00 2006-09-24 12:00:37.901 267 18202.19 114.00 52839.22 88888.00 2006-09-24 12:00:38.401 267 18202.19 113.87 52839.16 88888.00 2006-09-24 12:00:38.901 267 18202.24 113.72 52839.19 88888.00 2006-09-24 12:00:39.401 267 18202.14 113.62 52839.15 88888.00 2006-09-24 12:00:39.901 267 18202.11 113.57 52839.15 88888.00 2006-09-24 12:00:40.401 267 18202.09 113.54 52839.18 88888.00 2006-09-24 12:00:40.901 267 18202.03 113.58 52839.25 88888.00 2006-09-24 12:00:41.401 267 18202.07 113.51 52839.28 88888.00 2006-09-24 12:00:41.901 267 18202.02 113.42 52839.41 88888.00 2006-09-24 12:00:42.401 267 18201.98 113.47 52839.52 88888.00 2006-09-24 12:00:42.901 267 18201.91 113.57 52839.50 88888.00 2006-09-24 12:00:43.401 267 18201.90 113.53 52839.47 88888.00 2006-09-24 12:00:43.901 267 18201.79 113.48 52839.28 88888.00 2006-09-24 12:00:44.401 267 18201.75 113.50 52839.20 88888.00 2006-09-24 12:00:44.901 267 18201.68 113.51 52839.40 88888.00 2006-09-24 12:00:45.401 267 18201.63 113.62 52839.44 88888.00 2006-09-24 12:00:45.901 267 18201.55 113.65 52839.41 88888.00 2006-09-24 12:00:46.401 267 18201.43 113.69 52839.35 88888.00 2006-09-24 12:00:46.901 267 18201.33 113.77 52839.42 88888.00 2006-09-24 12:00:47.401 267 18201.33 113.83 52839.58 88888.00 2006-09-24 12:00:47.901 267 18201.35 113.84 52839.64 88888.00 2006-09-24 12:00:48.401 267 18201.33 113.90 52839.56 88888.00 2006-09-24 12:00:48.901 267 18201.29 113.91 52839.48 88888.00 2006-09-24 12:00:49.401 267 18201.17 113.98 52839.47 88888.00 2006-09-24 12:00:49.901 267 18201.20 114.01 52839.41 88888.00 2006-09-24 12:00:50.401 267 18201.31 114.03 52839.44 88888.00 2006-09-24 12:00:50.901 267 18201.00 114.11 52839.38 88888.00 2006-09-24 12:00:51.401 267 18200.94 114.12 52839.33 88888.00 2006-09-24 12:00:51.901 267 18200.90 114.13 52839.33 88888.00 2006-09-24 12:00:52.401 267 18200.93 114.11 52839.30 88888.00 2006-09-24 12:00:52.901 267 18200.94 114.16 52839.27 88888.00 2006-09-24 12:00:53.401 267 18200.86 114.12 52839.36 88888.00 2006-09-24 12:00:53.901 267 18200.98 114.12 52839.22 88888.00 2006-09-24 12:00:54.401 267 18201.03 114.09 52839.14 88888.00 2006-09-24 12:00:54.901 267 18200.97 114.10 52839.24 88888.00 2006-09-24 12:00:55.401 267 18200.94 114.10 52839.37 88888.00 2006-09-24 12:00:55.901 267 18200.94 114.09 52839.38 88888.00 2006-09-24 12:00:56.401 267 18201.05 114.02 52839.32 88888.00 2006-09-24 12:00:56.901 267 18201.06 113.97 52839.29 88888.00 2006-09-24 12:00:57.401 267 18201.07 113.91 52839.22 88888.00 2006-09-24 12:00:57.901 267 18200.96 113.95 52839.27 88888.00 2006-09-24 12:00:58.401 267 18200.83 114.00 52839.10 88888.00 2006-09-24 12:00:58.901 267 18200.81 113.91 52839.09 88888.00 2006-09-24 12:00:59.401 267 18200.87 113.84 52839.24 88888.00 2006-09-24 12:00:59.901 267 18200.89 113.81 52839.13 88888.00 2006-09-24 12:01:00.401 267 18200.90 113.82 52839.03 88888.00 2006-09-24 12:01:00.901 267 18201.01 113.87 52839.06 88888.00 2006-09-24 12:01:01.401 267 18201.06 113.84 52838.98 88888.00 2006-09-24 12:01:01.901 267 18201.12 113.79 52839.02 88888.00 2006-09-24 12:01:02.401 267 18201.07 113.73 52838.96 88888.00 2006-09-24 12:01:02.901 267 18201.10 113.66 52839.00 88888.00 2006-09-24 12:01:03.401 267 18201.22 113.67 52839.12 88888.00 2006-09-24 12:01:03.901 267 18201.28 113.71 52839.04 88888.00 2006-09-24 12:01:04.401 267 18201.22 113.62 52838.81 88888.00 2006-09-24 12:01:04.901 267 18201.30 113.65 52838.70 88888.00 2006-09-24 12:01:05.401 267 18201.30 113.57 52838.69 88888.00 2006-09-24 12:01:05.901 267 18201.39 113.48 52838.70 88888.00 2006-09-24 12:01:06.401 267 18201.33 113.45 52838.81 88888.00 2006-09-24 12:01:06.901 267 18201.32 113.44 52838.87 88888.00 2006-09-24 12:01:07.401 267 18201.37 113.48 52838.92 88888.00 2006-09-24 12:01:07.901 267 18201.41 113.44 52838.92 88888.00 2006-09-24 12:01:08.401 267 18201.39 113.42 52838.84 88888.00 2006-09-24 12:01:08.901 267 18201.32 113.44 52838.89 88888.00 2006-09-24 12:01:09.401 267 18201.35 113.46 52838.97 88888.00 2006-09-24 12:01:09.901 267 18201.43 113.56 52839.03 88888.00 2006-09-24 12:01:10.401 267 18201.31 113.55 52839.02 88888.00 2006-09-24 12:01:10.901 267 18201.24 113.54 52838.94 88888.00 2006-09-24 12:01:11.401 267 18201.19 113.53 52839.04 88888.00 2006-09-24 12:01:11.901 267 18201.25 113.56 52838.94 88888.00 2006-09-24 12:01:12.401 267 18201.33 113.58 52839.05 88888.00 2006-09-24 12:01:12.901 267 18201.41 113.57 52839.03 88888.00 2006-09-24 12:01:13.401 267 18201.46 113.59 52839.04 88888.00 2006-09-24 12:01:13.901 267 18201.44 113.62 52839.01 88888.00 2006-09-24 12:01:14.401 267 18201.31 113.56 52839.01 88888.00 2006-09-24 12:01:14.901 267 18201.17 113.65 52839.14 88888.00 2006-09-24 12:01:15.401 267 18201.26 113.70 52839.02 88888.00 2006-09-24 12:01:15.901 267 18201.40 113.70 52838.84 88888.00 2006-09-24 12:01:16.401 267 18201.36 113.68 52838.78 88888.00 2006-09-24 12:01:16.901 267 18201.37 113.67 52838.82 88888.00 2006-09-24 12:01:17.401 267 18201.29 113.66 52838.83 88888.00 2006-09-24 12:01:17.901 267 18201.24 113.64 52838.81 88888.00 2006-09-24 12:01:18.401 267 18201.19 113.58 52838.70 88888.00 2006-09-24 12:01:18.901 267 18201.38 113.55 52838.74 88888.00 2006-09-24 12:01:19.401 267 18201.49 113.61 52838.90 88888.00 2006-09-24 12:01:19.901 267 18201.41 113.55 52838.92 88888.00 2006-09-24 12:01:20.401 267 18201.37 113.50 52838.82 88888.00 2006-09-24 12:01:20.901 267 18201.37 113.59 52838.75 88888.00 2006-09-24 12:01:21.401 267 18201.24 113.58 52838.83 88888.00 2006-09-24 12:01:21.901 267 18201.19 113.57 52838.74 88888.00 2006-09-24 12:01:22.401 267 18201.18 113.61 52838.67 88888.00 2006-09-24 12:01:22.901 267 18201.24 113.59 52838.70 88888.00 2006-09-24 12:01:23.401 267 18201.28 113.58 52838.71 88888.00 2006-09-24 12:01:23.901 267 18201.47 113.48 52838.66 88888.00 2006-09-24 12:01:24.401 267 18201.43 113.58 52838.61 88888.00 2006-09-24 12:01:24.901 267 18201.44 113.66 52838.49 88888.00 2006-09-24 12:01:25.401 267 18201.57 113.72 52838.44 88888.00 2006-09-24 12:01:25.901 267 18201.51 113.72 52838.39 88888.00 2006-09-24 12:01:26.401 267 18201.57 113.75 52838.38 88888.00 2006-09-24 12:01:26.901 267 18201.71 113.74 52838.40 88888.00 2006-09-24 12:01:27.401 267 18201.68 113.72 52838.52 88888.00 2006-09-24 12:01:27.901 267 18201.65 113.72 52838.51 88888.00 2006-09-24 12:01:28.401 267 18201.74 113.72 52838.44 88888.00 2006-09-24 12:01:28.901 267 18201.85 113.77 52838.43 88888.00 2006-09-24 12:01:29.401 267 18201.84 113.78 52838.38 88888.00 2006-09-24 12:01:29.901 267 18201.66 113.83 52838.28 88888.00 2006-09-24 12:01:30.401 267 18201.58 113.85 52838.13 88888.00 2006-09-24 12:01:30.901 267 18201.64 113.79 52838.03 88888.00 2006-09-24 12:01:31.401 267 18201.80 113.78 52838.01 88888.00 2006-09-24 12:01:31.901 267 18201.92 113.80 52838.20 88888.00 2006-09-24 12:01:32.401 267 18201.98 113.79 52838.33 88888.00 2006-09-24 12:01:32.901 267 18201.86 113.79 52838.42 88888.00 2006-09-24 12:01:33.401 267 18201.79 113.77 52838.42 88888.00 2006-09-24 12:01:33.901 267 18201.88 113.71 52838.46 88888.00 2006-09-24 12:01:34.401 267 18201.81 113.78 52838.57 88888.00 2006-09-24 12:01:34.901 267 18201.91 113.80 52838.63 88888.00 2006-09-24 12:01:35.401 267 18201.90 113.79 52838.69 88888.00 2006-09-24 12:01:35.901 267 18201.90 113.73 52838.69 88888.00 2006-09-24 12:01:36.401 267 18201.87 113.77 52838.58 88888.00 2006-09-24 12:01:36.901 267 18201.87 113.79 52838.60 88888.00 2006-09-24 12:01:37.401 267 18201.93 113.81 52838.66 88888.00 2006-09-24 12:01:37.901 267 18202.05 113.79 52838.58 88888.00 2006-09-24 12:01:38.401 267 18202.04 113.78 52838.51 88888.00 2006-09-24 12:01:38.901 267 18201.98 113.79 52838.46 88888.00 2006-09-24 12:01:39.401 267 18202.05 113.83 52838.39 88888.00 2006-09-24 12:01:39.901 267 18202.17 113.86 52838.31 88888.00 2006-09-24 12:01:40.401 267 18202.25 113.84 52838.19 88888.00 2006-09-24 12:01:40.901 267 18202.25 113.94 52838.20 88888.00 2006-09-24 12:01:41.401 267 18202.23 113.90 52838.22 88888.00 2006-09-24 12:01:41.901 267 18202.23 113.90 52838.13 88888.00 2006-09-24 12:01:42.401 267 18202.20 113.92 52838.21 88888.00 2006-09-24 12:01:42.901 267 18202.13 113.91 52838.27 88888.00 2006-09-24 12:01:43.401 267 18202.16 114.01 52838.29 88888.00 2006-09-24 12:01:43.901 267 18202.17 114.03 52838.31 88888.00 2006-09-24 12:01:44.401 267 18202.15 114.00 52838.28 88888.00 2006-09-24 12:01:44.901 267 18202.09 114.01 52838.21 88888.00 2006-09-24 12:01:45.401 267 18202.18 114.02 52838.19 88888.00 2006-09-24 12:01:45.901 267 18202.16 114.13 52838.31 88888.00 2006-09-24 12:01:46.401 267 18202.07 114.15 52838.31 88888.00 2006-09-24 12:01:46.901 267 18201.98 114.15 52838.34 88888.00 2006-09-24 12:01:47.401 267 18202.09 114.06 52838.35 88888.00 2006-09-24 12:01:47.901 267 18202.11 114.10 52838.46 88888.00 2006-09-24 12:01:48.401 267 18202.09 114.07 52838.49 88888.00 2006-09-24 12:01:48.901 267 18202.13 114.09 52838.36 88888.00 2006-09-24 12:01:49.401 267 18202.26 114.13 52838.37 88888.00 2006-09-24 12:01:49.901 267 18202.29 114.16 52838.37 88888.00 2006-09-24 12:01:50.401 267 18202.26 114.17 52838.38 88888.00 2006-09-24 12:01:50.901 267 18202.20 114.24 52838.37 88888.00 2006-09-24 12:01:51.401 267 18202.25 114.20 52838.40 88888.00 2006-09-24 12:01:51.901 267 18202.25 114.08 52838.38 88888.00 2006-09-24 12:01:52.401 267 18202.23 114.05 52838.36 88888.00 2006-09-24 12:01:52.901 267 18202.28 114.02 52838.15 88888.00 2006-09-24 12:01:53.401 267 18202.18 113.98 52838.05 88888.00 2006-09-24 12:01:53.901 267 18202.12 113.99 52838.10 88888.00 2006-09-24 12:01:54.401 267 18202.11 114.00 52838.32 88888.00 2006-09-24 12:01:54.901 267 18202.08 113.95 52838.57 88888.00 2006-09-24 12:01:55.401 267 18202.08 113.95 52838.48 88888.00 2006-09-24 12:01:55.901 267 18202.15 113.95 52838.31 88888.00 2006-09-24 12:01:56.401 267 18202.07 113.94 52838.36 88888.00 2006-09-24 12:01:56.901 267 18202.04 113.85 52838.42 88888.00 2006-09-24 12:01:57.401 267 18202.28 113.83 52838.35 88888.00 2006-09-24 12:01:57.901 267 18202.29 113.84 52838.37 88888.00 2006-09-24 12:01:58.401 267 18202.19 113.77 52838.33 88888.00 2006-09-24 12:01:58.901 267 18202.25 113.81 52838.31 88888.00 2006-09-24 12:01:59.401 267 18202.33 113.82 52838.34 88888.00 2006-09-24 12:01:59.901 267 18202.34 113.76 52838.35 88888.00 2006-09-24 12:02:00.401 267 18202.34 113.82 52838.43 88888.00 2006-09-24 12:02:00.901 267 18202.31 113.85 52838.52 88888.00 2006-09-24 12:02:01.401 267 18202.36 113.79 52838.59 88888.00 2006-09-24 12:02:01.901 267 18202.30 113.78 52838.60 88888.00 2006-09-24 12:02:02.401 267 18202.27 113.81 52838.66 88888.00 2006-09-24 12:02:02.901 267 18202.41 113.86 52838.77 88888.00 2006-09-24 12:02:03.401 267 18202.53 113.82 52838.74 88888.00 2006-09-24 12:02:03.901 267 18202.51 113.82 52838.61 88888.00 2006-09-24 12:02:04.401 267 18202.42 113.86 52838.50 88888.00 2006-09-24 12:02:04.901 267 18202.39 113.94 52838.48 88888.00 2006-09-24 12:02:05.401 267 18202.51 113.92 52838.35 88888.00 2006-09-24 12:02:05.901 267 18202.52 113.99 52838.37 88888.00 2006-09-24 12:02:06.401 267 18202.42 113.97 52838.27 88888.00 2006-09-24 12:02:06.901 267 18202.59 113.94 52838.28 88888.00 2006-09-24 12:02:07.401 267 18202.60 114.02 52838.33 88888.00 2006-09-24 12:02:07.901 267 18202.50 114.03 52838.37 88888.00 2006-09-24 12:02:08.401 267 18202.48 113.92 52838.39 88888.00 2006-09-24 12:02:08.901 267 18202.56 113.86 52838.35 88888.00 2006-09-24 12:02:09.401 267 18202.68 113.90 52838.32 88888.00 2006-09-24 12:02:09.901 267 18202.52 113.89 52838.27 88888.00 2006-09-24 12:02:10.401 267 18202.50 113.88 52838.24 88888.00 2006-09-24 12:02:10.901 267 18202.56 113.83 52838.31 88888.00 2006-09-24 12:02:11.401 267 18202.66 113.81 52838.05 88888.00 2006-09-24 12:02:11.901 267 18202.73 113.78 52837.99 88888.00 2006-09-24 12:02:12.401 267 18202.70 113.74 52838.08 88888.00 2006-09-24 12:02:12.901 267 18202.80 113.64 52838.19 88888.00 2006-09-24 12:02:13.401 267 18202.85 113.59 52838.19 88888.00 2006-09-24 12:02:13.901 267 18202.85 113.54 52838.22 88888.00 2006-09-24 12:02:14.401 267 18202.83 113.47 52838.15 88888.00 2006-09-24 12:02:14.901 267 18202.90 113.43 52837.90 88888.00 2006-09-24 12:02:15.401 267 18202.85 113.38 52837.86 88888.00 2006-09-24 12:02:15.901 267 18202.88 113.29 52837.97 88888.00 2006-09-24 12:02:16.401 267 18202.82 113.35 52838.14 88888.00 2006-09-24 12:02:16.901 267 18202.73 113.38 52838.09 88888.00 2006-09-24 12:02:17.401 267 18202.76 113.26 52838.08 88888.00 2006-09-24 12:02:17.901 267 18202.69 113.19 52838.03 88888.00 2006-09-24 12:02:18.401 267 18202.70 113.13 52838.11 88888.00 2006-09-24 12:02:18.901 267 18202.71 113.15 52838.13 88888.00 2006-09-24 12:02:19.401 267 18202.71 113.07 52838.14 88888.00 2006-09-24 12:02:19.901 267 18202.59 113.05 52838.17 88888.00 2006-09-24 12:02:20.401 267 18202.68 113.10 52838.43 88888.00 2006-09-24 12:02:20.901 267 18202.64 113.07 52838.44 88888.00 2006-09-24 12:02:21.401 267 18202.58 113.11 52838.32 88888.00 2006-09-24 12:02:21.901 267 18202.48 113.16 52838.34 88888.00 2006-09-24 12:02:22.401 267 18202.36 113.18 52838.51 88888.00 2006-09-24 12:02:22.901 267 18202.37 113.15 52838.36 88888.00 2006-09-24 12:02:23.401 267 18202.35 113.11 52838.17 88888.00 2006-09-24 12:02:23.901 267 18202.51 113.12 52838.46 88888.00 2006-09-24 12:02:24.401 267 18202.60 113.11 52838.52 88888.00 2006-09-24 12:02:24.901 267 18202.67 113.16 52838.58 88888.00 2006-09-24 12:02:25.401 267 18202.66 113.24 52838.37 88888.00 2006-09-24 12:02:25.901 267 18202.50 113.34 52838.39 88888.00 2006-09-24 12:02:26.401 267 18202.49 113.42 52838.50 88888.00 2006-09-24 12:02:26.901 267 18202.48 113.50 52838.58 88888.00 2006-09-24 12:02:27.401 267 18202.48 113.55 52838.59 88888.00 2006-09-24 12:02:27.901 267 18202.59 113.61 52838.64 88888.00 2006-09-24 12:02:28.401 267 18202.61 113.74 52838.74 88888.00 2006-09-24 12:02:28.901 267 18202.60 113.89 52838.82 88888.00 2006-09-24 12:02:29.398 267 18202.58 114.10 52838.86 88888.00 2006-09-24 12:02:29.908 267 18202.71 114.24 52838.78 88888.00 2006-09-24 12:02:30.408 267 18202.67 114.20 52838.75 88888.00 2006-09-24 12:02:30.908 267 18202.64 114.26 52838.78 88888.00 2006-09-24 12:02:31.408 267 18202.71 114.34 52838.81 88888.00 2006-09-24 12:02:31.908 267 18202.61 114.45 52838.67 88888.00 2006-09-24 12:02:32.408 267 18202.69 114.55 52838.71 88888.00 2006-09-24 12:02:32.908 267 18202.76 114.66 52838.77 88888.00 2006-09-24 12:02:33.408 267 18202.74 114.77 52838.81 88888.00 2006-09-24 12:02:33.908 267 18202.83 114.84 52838.63 88888.00 2006-09-24 12:02:34.408 267 18202.84 114.94 52838.48 88888.00 2006-09-24 12:02:34.908 267 18202.96 114.92 52838.24 88888.00 2006-09-24 12:02:35.408 267 18203.03 114.91 52838.31 88888.00 2006-09-24 12:02:35.908 267 18203.14 114.96 52838.42 88888.00 2006-09-24 12:02:36.408 267 18203.26 115.06 52838.34 88888.00 2006-09-24 12:02:36.908 267 18203.37 115.20 52838.39 88888.00 2006-09-24 12:02:37.408 267 18203.38 115.22 52838.45 88888.00 2006-09-24 12:02:37.908 267 18203.46 115.15 52838.45 88888.00 2006-09-24 12:02:38.408 267 18203.53 115.37 52838.37 88888.00 2006-09-24 12:02:38.908 267 18203.61 115.37 52838.34 88888.00 2006-09-24 12:02:39.408 267 18203.60 115.36 52838.57 88888.00 2006-09-24 12:02:39.908 267 18203.71 115.39 52838.66 88888.00 2006-09-24 12:02:40.408 267 18203.78 115.43 52838.80 88888.00 2006-09-24 12:02:40.908 267 18203.88 115.44 52838.78 88888.00 2006-09-24 12:02:41.408 267 18203.86 115.34 52838.66 88888.00 2006-09-24 12:02:41.908 267 18203.89 115.34 52838.55 88888.00 2006-09-24 12:02:42.408 267 18203.80 115.24 52838.47 88888.00 2006-09-24 12:02:42.908 267 18203.79 115.16 52838.44 88888.00 2006-09-24 12:02:43.408 267 18203.87 115.12 52838.48 88888.00 2006-09-24 12:02:43.908 267 18203.96 115.14 52838.55 88888.00 2006-09-24 12:02:44.408 267 18203.85 115.09 52838.69 88888.00 2006-09-24 12:02:44.908 267 18203.91 115.10 52838.55 88888.00 2006-09-24 12:02:45.408 267 18204.12 115.08 52838.43 88888.00 2006-09-24 12:02:45.908 267 18204.19 115.07 52838.44 88888.00 2006-09-24 12:02:46.408 267 18204.19 115.07 52838.57 88888.00 2006-09-24 12:02:46.908 267 18204.19 115.03 52838.56 88888.00 2006-09-24 12:02:47.408 267 18204.24 115.07 52838.54 88888.00 2006-09-24 12:02:47.908 267 18204.31 115.07 52838.55 88888.00 2006-09-24 12:02:48.408 267 18204.24 115.10 52838.73 88888.00 2006-09-24 12:02:48.908 267 18204.18 115.12 52838.84 88888.00 2006-09-24 12:02:49.408 267 18204.04 115.12 52839.04 88888.00 2006-09-24 12:02:49.908 267 18204.01 115.17 52839.15 88888.00 2006-09-24 12:02:50.408 267 18204.09 115.19 52839.06 88888.00 2006-09-24 12:02:50.908 267 18204.09 115.21 52839.18 88888.00 2006-09-24 12:02:51.408 267 18204.03 115.23 52839.35 88888.00 2006-09-24 12:02:51.908 267 18204.00 115.15 52839.20 88888.00 2006-09-24 12:02:52.408 267 18204.10 115.06 52839.01 88888.00 2006-09-24 12:02:52.908 267 18204.10 115.01 52839.09 88888.00 2006-09-24 12:02:53.408 267 18204.21 115.02 52839.40 88888.00 2006-09-24 12:02:53.908 267 18204.23 115.08 52839.42 88888.00 2006-09-24 12:02:54.408 267 18204.28 115.09 52839.48 88888.00 2006-09-24 12:02:54.908 267 18204.28 115.11 52839.41 88888.00 2006-09-24 12:02:55.408 267 18204.12 115.17 52839.33 88888.00 2006-09-24 12:02:55.908 267 18203.96 115.26 52839.13 88888.00 2006-09-24 12:02:56.408 267 18203.96 115.19 52839.22 88888.00 2006-09-24 12:02:56.908 267 18203.99 115.10 52839.25 88888.00 2006-09-24 12:02:57.408 267 18204.07 115.08 52839.27 88888.00 2006-09-24 12:02:57.908 267 18204.16 115.08 52839.38 88888.00 2006-09-24 12:02:58.408 267 18204.14 115.06 52839.54 88888.00 2006-09-24 12:02:58.908 267 18204.04 115.03 52839.52 88888.00 2006-09-24 12:02:59.408 267 18204.03 115.13 52839.40 88888.00 2006-09-24 12:02:59.908 267 18203.92 115.20 52839.40 88888.00 2006-09-24 12:03:00.408 267 18203.86 115.19 52839.36 88888.00 2006-09-24 12:03:00.908 267 18203.67 115.06 52839.33 88888.00 2006-09-24 12:03:01.408 267 18203.67 114.95 52839.22 88888.00 2006-09-24 12:03:01.908 267 18203.77 114.98 52839.14 88888.00 2006-09-24 12:03:02.408 267 18203.75 114.94 52839.12 88888.00 2006-09-24 12:03:02.908 267 18203.87 114.79 52839.18 88888.00 2006-09-24 12:03:03.408 267 18203.88 114.67 52839.27 88888.00 2006-09-24 12:03:03.908 267 18203.81 114.69 52839.16 88888.00 2006-09-24 12:03:04.408 267 18203.87 114.69 52839.12 88888.00 2006-09-24 12:03:04.908 267 18203.93 114.73 52839.03 88888.00 2006-09-24 12:03:05.408 267 18203.91 114.62 52839.08 88888.00 2006-09-24 12:03:05.908 267 18203.83 114.54 52839.04 88888.00 2006-09-24 12:03:06.408 267 18203.79 114.49 52839.00 88888.00 2006-09-24 12:03:06.908 267 18203.79 114.58 52839.09 88888.00 2006-09-24 12:03:07.408 267 18203.74 114.59 52839.19 88888.00 2006-09-24 12:03:07.908 267 18203.70 114.52 52839.24 88888.00 2006-09-24 12:03:08.408 267 18203.72 114.51 52839.07 88888.00 2006-09-24 12:03:08.908 267 18203.65 114.48 52839.00 88888.00 2006-09-24 12:03:09.408 267 18203.64 114.46 52839.01 88888.00 2006-09-24 12:03:09.908 267 18203.54 114.50 52838.93 88888.00 2006-09-24 12:03:10.408 267 18203.58 114.55 52838.96 88888.00 2006-09-24 12:03:10.908 267 18203.56 114.47 52839.03 88888.00 2006-09-24 12:03:11.408 267 18203.61 114.40 52839.09 88888.00 2006-09-24 12:03:11.908 267 18203.61 114.37 52839.10 88888.00 2006-09-24 12:03:12.408 267 18203.60 114.35 52839.09 88888.00 2006-09-24 12:03:12.908 267 18203.58 114.37 52839.01 88888.00 2006-09-24 12:03:13.408 267 18203.61 114.32 52838.94 88888.00 2006-09-24 12:03:13.908 267 18203.66 114.28 52838.90 88888.00 2006-09-24 12:03:14.408 267 18203.70 114.37 52838.92 88888.00 2006-09-24 12:03:14.908 267 18203.58 114.37 52838.95 88888.00 2006-09-24 12:03:15.408 267 18203.46 114.43 52839.02 88888.00 2006-09-24 12:03:15.908 267 18203.37 114.38 52838.85 88888.00 2006-09-24 12:03:16.408 267 18203.56 114.37 52838.91 88888.00 2006-09-24 12:03:16.908 267 18203.68 114.33 52838.84 88888.00 2006-09-24 12:03:17.408 267 18203.67 114.30 52838.87 88888.00 2006-09-24 12:03:17.908 267 18203.63 114.29 52838.86 88888.00 2006-09-24 12:03:18.408 267 18203.65 114.24 52838.79 88888.00 2006-09-24 12:03:18.908 267 18203.61 114.26 52838.87 88888.00 2006-09-24 12:03:19.408 267 18203.63 114.29 52838.92 88888.00 2006-09-24 12:03:19.908 267 18203.63 114.21 52838.96 88888.00 2006-09-24 12:03:20.408 267 18203.57 114.12 52838.92 88888.00 2006-09-24 12:03:20.908 267 18203.60 114.09 52838.89 88888.00 2006-09-24 12:03:21.408 267 18203.56 114.07 52838.67 88888.00 2006-09-24 12:03:21.908 267 18203.56 113.98 52838.63 88888.00 2006-09-24 12:03:22.408 267 18203.69 113.94 52838.64 88888.00 2006-09-24 12:03:22.908 267 18203.59 113.91 52838.61 88888.00 2006-09-24 12:03:23.408 267 18203.59 113.98 52838.72 88888.00 2006-09-24 12:03:23.908 267 18203.65 113.96 52838.69 88888.00 2006-09-24 12:03:24.408 267 18203.60 113.97 52838.73 88888.00 2006-09-24 12:03:24.908 267 18203.43 113.91 52838.72 88888.00 2006-09-24 12:03:25.408 267 18203.29 113.92 52838.60 88888.00 2006-09-24 12:03:25.908 267 18203.31 113.89 52838.69 88888.00 2006-09-24 12:03:26.408 267 18203.39 113.89 52838.90 88888.00 2006-09-24 12:03:26.908 267 18203.44 113.88 52838.85 88888.00 2006-09-24 12:03:27.408 267 18203.40 113.83 52838.79 88888.00 2006-09-24 12:03:27.908 267 18203.39 113.92 52838.79 88888.00 2006-09-24 12:03:28.408 267 18203.39 113.99 52838.74 88888.00 2006-09-24 12:03:28.908 267 18203.43 113.89 52838.56 88888.00 2006-09-24 12:03:29.408 267 18203.45 113.83 52838.51 88888.00 2006-09-24 12:03:29.908 267 18203.40 113.80 52838.54 88888.00 2006-09-24 12:03:30.408 267 18203.27 113.77 52838.43 88888.00 2006-09-24 12:03:30.908 267 18203.23 113.78 52838.46 88888.00 2006-09-24 12:03:31.408 267 18203.25 113.80 52838.52 88888.00 2006-09-24 12:03:31.908 267 18203.34 113.74 52838.57 88888.00 2006-09-24 12:03:32.408 267 18203.23 113.69 52838.67 88888.00 2006-09-24 12:03:32.908 267 18203.34 113.66 52838.72 88888.00 2006-09-24 12:03:33.408 267 18203.21 113.67 52838.71 88888.00 2006-09-24 12:03:33.908 267 18203.09 113.62 52838.59 88888.00 2006-09-24 12:03:34.408 267 18203.10 113.55 52838.39 88888.00 2006-09-24 12:03:34.908 267 18203.29 113.59 52838.43 88888.00 2006-09-24 12:03:35.408 267 18203.24 113.67 52838.57 88888.00 2006-09-24 12:03:35.908 267 18203.15 113.74 52838.58 88888.00 2006-09-24 12:03:36.408 267 18203.16 113.84 52838.55 88888.00 2006-09-24 12:03:36.908 267 18203.13 113.83 52838.50 88888.00 2006-09-24 12:03:37.408 267 18203.12 113.90 52838.55 88888.00 2006-09-24 12:03:37.908 267 18202.99 114.01 52838.52 88888.00 2006-09-24 12:03:38.408 267 18202.96 114.08 52838.54 88888.00 2006-09-24 12:03:38.908 267 18203.02 114.18 52838.38 88888.00 2006-09-24 12:03:39.408 267 18203.05 114.18 52838.38 88888.00 2006-09-24 12:03:39.908 267 18203.01 114.22 52838.38 88888.00 2006-09-24 12:03:40.408 267 18203.02 114.28 52838.37 88888.00 2006-09-24 12:03:40.908 267 18203.10 114.41 52838.42 88888.00 2006-09-24 12:03:41.408 267 18203.04 114.46 52838.43 88888.00 2006-09-24 12:03:41.908 267 18202.84 114.57 52838.54 88888.00 2006-09-24 12:03:42.408 267 18202.79 114.65 52838.52 88888.00 2006-09-24 12:03:42.908 267 18202.79 114.68 52838.63 88888.00 2006-09-24 12:03:43.408 267 18202.82 114.68 52838.71 88888.00 2006-09-24 12:03:43.908 267 18202.89 114.78 52838.80 88888.00 2006-09-24 12:03:44.408 267 18203.04 114.82 52838.90 88888.00 2006-09-24 12:03:44.908 267 18203.05 114.85 52838.86 88888.00 2006-09-24 12:03:45.408 267 18203.06 114.92 52838.73 88888.00 2006-09-24 12:03:45.908 267 18203.05 114.98 52838.75 88888.00 2006-09-24 12:03:46.408 267 18203.07 115.07 52838.70 88888.00 2006-09-24 12:03:46.908 267 18203.17 115.07 52838.69 88888.00 2006-09-24 12:03:47.408 267 18203.23 115.05 52838.74 88888.00 2006-09-24 12:03:47.908 267 18203.16 115.07 52838.79 88888.00 2006-09-24 12:03:48.408 267 18203.31 115.10 52838.80 88888.00 2006-09-24 12:03:48.908 267 18203.42 115.12 52838.81 88888.00 2006-09-24 12:03:49.408 267 18203.48 115.13 52838.80 88888.00 2006-09-24 12:03:49.908 267 18203.46 115.04 52838.74 88888.00 2006-09-24 12:03:50.408 267 18203.35 114.96 52838.74 88888.00 2006-09-24 12:03:50.908 267 18203.42 114.94 52838.71 88888.00 2006-09-24 12:03:51.408 267 18203.48 114.85 52838.48 88888.00 2006-09-24 12:03:51.908 267 18203.48 114.79 52838.39 88888.00 2006-09-24 12:03:52.408 267 18203.38 114.75 52838.56 88888.00 2006-09-24 12:03:52.908 267 18203.42 114.74 52838.75 88888.00 2006-09-24 12:03:53.408 267 18203.44 114.62 52838.80 88888.00 2006-09-24 12:03:53.908 267 18203.54 114.48 52838.80 88888.00 2006-09-24 12:03:54.408 267 18203.52 114.45 52838.85 88888.00 2006-09-24 12:03:54.908 267 18203.43 114.41 52838.91 88888.00 2006-09-24 12:03:55.408 267 18203.46 114.37 52838.84 88888.00 2006-09-24 12:03:55.908 267 18203.47 114.35 52838.83 88888.00 2006-09-24 12:03:56.408 267 18203.21 114.35 52838.90 88888.00 2006-09-24 12:03:56.908 267 18203.22 114.30 52838.97 88888.00 2006-09-24 12:03:57.408 267 18203.22 114.30 52838.80 88888.00 2006-09-24 12:03:57.908 267 18203.22 114.33 52838.80 88888.00 2006-09-24 12:03:58.408 267 18203.04 114.43 52839.04 88888.00 2006-09-24 12:03:58.908 267 18203.05 114.43 52838.96 88888.00 2006-09-24 12:03:59.408 267 18203.02 114.42 52838.87 88888.00 2006-09-24 12:03:59.908 267 18202.96 114.39 52838.83 88888.00 2006-09-24 12:04:00.408 267 18202.91 114.46 52838.86 88888.00 2006-09-24 12:04:00.908 267 18203.05 114.49 52838.83 88888.00 2006-09-24 12:04:01.408 267 18202.93 114.55 52839.00 88888.00 2006-09-24 12:04:01.908 267 18202.90 114.57 52839.07 88888.00 2006-09-24 12:04:02.408 267 18202.84 114.59 52839.02 88888.00 2006-09-24 12:04:02.908 267 18202.80 114.65 52839.12 88888.00 2006-09-24 12:04:03.408 267 18202.83 114.69 52839.22 88888.00 2006-09-24 12:04:03.908 267 18202.70 114.74 52839.09 88888.00 2006-09-24 12:04:04.408 267 18202.64 114.86 52839.02 88888.00 2006-09-24 12:04:04.908 267 18202.58 114.92 52838.97 88888.00 2006-09-24 12:04:05.408 267 18202.59 114.98 52838.84 88888.00 2006-09-24 12:04:05.908 267 18202.52 115.07 52838.95 88888.00 2006-09-24 12:04:06.408 267 18202.57 115.19 52838.87 88888.00 2006-09-24 12:04:06.908 267 18202.74 115.24 52838.84 88888.00 2006-09-24 12:04:07.408 267 18202.56 115.40 52838.86 88888.00 2006-09-24 12:04:07.908 267 18202.37 115.45 52838.93 88888.00 2006-09-24 12:04:08.408 267 18202.35 115.48 52838.97 88888.00 2006-09-24 12:04:08.908 267 18202.44 115.44 52839.05 88888.00 2006-09-24 12:04:09.408 267 18202.46 115.45 52839.13 88888.00 2006-09-24 12:04:09.908 267 18202.38 115.59 52838.98 88888.00 2006-09-24 12:04:10.408 267 18202.38 115.76 52838.85 88888.00 2006-09-24 12:04:10.908 267 18202.28 115.85 52838.85 88888.00 2006-09-24 12:04:11.408 267 18202.34 115.79 52838.83 88888.00 2006-09-24 12:04:11.908 267 18202.34 115.81 52838.87 88888.00 2006-09-24 12:04:12.408 267 18202.42 115.86 52838.78 88888.00 2006-09-24 12:04:12.908 267 18202.52 115.84 52838.74 88888.00 2006-09-24 12:04:13.408 267 18202.53 115.92 52838.67 88888.00 2006-09-24 12:04:13.908 267 18202.55 115.91 52838.61 88888.00 2006-09-24 12:04:14.408 267 18202.46 115.81 52838.55 88888.00 2006-09-24 12:04:14.908 267 18202.40 115.78 52838.64 88888.00 2006-09-24 12:04:15.408 267 18202.44 115.75 52838.57 88888.00 2006-09-24 12:04:15.908 267 18202.45 115.73 52838.52 88888.00 2006-09-24 12:04:16.408 267 18202.45 115.78 52838.58 88888.00 2006-09-24 12:04:16.908 267 18202.51 115.73 52838.62 88888.00 2006-09-24 12:04:17.408 267 18202.53 115.67 52838.63 88888.00 2006-09-24 12:04:17.908 267 18202.51 115.59 52838.80 88888.00 2006-09-24 12:04:18.408 267 18202.40 115.59 52838.90 88888.00 2006-09-24 12:04:18.908 267 18202.38 115.55 52838.90 88888.00 2006-09-24 12:04:19.408 267 18202.34 115.50 52838.86 88888.00 2006-09-24 12:04:19.908 267 18202.27 115.41 52838.95 88888.00 2006-09-24 12:04:20.408 267 18202.46 115.31 52838.84 88888.00 2006-09-24 12:04:20.908 267 18202.47 115.14 52838.82 88888.00 2006-09-24 12:04:21.408 267 18202.27 115.08 52838.78 88888.00 2006-09-24 12:04:21.908 267 18202.23 115.08 52838.73 88888.00 2006-09-24 12:04:22.408 267 18202.20 115.04 52838.79 88888.00 2006-09-24 12:04:22.908 267 18202.09 114.94 52838.75 88888.00 2006-09-24 12:04:23.408 267 18202.14 114.87 52838.61 88888.00 2006-09-24 12:04:23.908 267 18202.07 114.82 52838.60 88888.00 2006-09-24 12:04:24.408 267 18202.02 114.71 52838.54 88888.00 2006-09-24 12:04:24.908 267 18202.11 114.62 52838.57 88888.00 2006-09-24 12:04:25.408 267 18202.04 114.70 52838.67 88888.00 2006-09-24 12:04:25.908 267 18202.07 114.69 52838.74 88888.00 2006-09-24 12:04:26.408 267 18202.01 114.66 52838.75 88888.00 2006-09-24 12:04:26.908 267 18201.96 114.68 52838.75 88888.00 2006-09-24 12:04:27.408 267 18201.88 114.72 52838.75 88888.00 2006-09-24 12:04:27.908 267 18201.87 114.76 52838.73 88888.00 2006-09-24 12:04:28.408 267 18201.92 114.82 52838.82 88888.00 2006-09-24 12:04:28.908 267 18201.93 114.79 52838.86 88888.00 2006-09-24 12:04:29.408 267 18201.74 114.81 52838.75 88888.00 2006-09-24 12:04:29.908 267 18201.79 114.87 52838.74 88888.00 2006-09-24 12:04:30.408 267 18201.90 114.85 52838.71 88888.00 2006-09-24 12:04:30.908 267 18201.96 114.82 52838.72 88888.00 2006-09-24 12:04:31.408 267 18201.86 114.79 52838.87 88888.00 2006-09-24 12:04:31.908 267 18201.73 114.80 52838.81 88888.00 2006-09-24 12:04:32.408 267 18201.84 114.78 52838.64 88888.00 2006-09-24 12:04:32.908 267 18201.84 114.72 52838.68 88888.00 2006-09-24 12:04:33.408 267 18201.83 114.65 52838.79 88888.00 2006-09-24 12:04:33.908 267 18201.69 114.70 52838.86 88888.00 2006-09-24 12:04:34.408 267 18201.68 114.70 52838.78 88888.00 2006-09-24 12:04:34.908 267 18201.75 114.72 52838.64 88888.00 2006-09-24 12:04:35.408 267 18201.82 114.70 52838.62 88888.00 2006-09-24 12:04:35.908 267 18201.98 114.76 52838.68 88888.00 2006-09-24 12:04:36.408 267 18202.03 114.80 52838.64 88888.00 2006-09-24 12:04:36.908 267 18201.95 114.81 52838.72 88888.00 2006-09-24 12:04:37.408 267 18201.93 114.77 52838.69 88888.00 2006-09-24 12:04:37.908 267 18201.94 114.80 52838.60 88888.00 2006-09-24 12:04:38.408 267 18202.13 114.84 52838.60 88888.00 2006-09-24 12:04:38.908 267 18202.22 114.88 52838.48 88888.00 2006-09-24 12:04:39.408 267 18202.18 115.03 52838.38 88888.00 2006-09-24 12:04:39.908 267 18202.25 115.03 52838.39 88888.00 2006-09-24 12:04:40.408 267 18202.25 114.95 52838.36 88888.00 2006-09-24 12:04:40.908 267 18202.34 114.94 52838.10 88888.00 2006-09-24 12:04:41.408 267 18202.31 114.96 52837.98 88888.00 2006-09-24 12:04:41.908 267 18202.34 114.95 52838.06 88888.00 2006-09-24 12:04:42.408 267 18202.44 114.98 52838.06 88888.00 2006-09-24 12:04:42.908 267 18202.39 114.84 52838.00 88888.00 2006-09-24 12:04:43.408 267 18202.61 114.97 52837.91 88888.00 2006-09-24 12:04:43.908 267 18202.59 115.06 52837.96 88888.00 2006-09-24 12:04:44.408 267 18202.63 115.00 52837.99 88888.00 2006-09-24 12:04:44.908 267 18202.63 114.98 52837.96 88888.00 2006-09-24 12:04:45.408 267 18202.63 114.82 52838.01 88888.00 2006-09-24 12:04:45.908 267 18202.56 114.86 52838.08 88888.00 2006-09-24 12:04:46.408 267 18202.53 114.98 52838.05 88888.00 2006-09-24 12:04:46.908 267 18202.46 114.95 52838.11 88888.00 2006-09-24 12:04:47.408 267 18202.47 114.97 52838.06 88888.00 2006-09-24 12:04:47.908 267 18202.38 114.97 52838.19 88888.00 2006-09-24 12:04:48.408 267 18202.34 114.92 52838.14 88888.00 2006-09-24 12:04:48.908 267 18202.34 114.97 52838.11 88888.00 2006-09-24 12:04:49.408 267 18202.27 115.06 52838.06 88888.00 2006-09-24 12:04:49.908 267 18202.24 115.13 52838.04 88888.00 2006-09-24 12:04:50.408 267 18202.26 115.17 52838.13 88888.00 2006-09-24 12:04:50.908 267 18202.11 115.29 52838.21 88888.00 2006-09-24 12:04:51.408 267 18202.07 115.40 52838.20 88888.00 2006-09-24 12:04:51.908 267 18202.08 115.44 52838.21 88888.00 2006-09-24 12:04:52.408 267 18202.12 115.36 52838.10 88888.00 2006-09-24 12:04:52.908 267 18202.04 115.33 52838.24 88888.00 2006-09-24 12:04:53.408 267 18201.97 115.42 52838.46 88888.00 2006-09-24 12:04:53.908 267 18202.05 115.47 52838.46 88888.00 2006-09-24 12:04:54.408 267 18202.03 115.52 52838.56 88888.00 2006-09-24 12:04:54.908 267 18202.03 115.61 52838.49 88888.00 2006-09-24 12:04:55.408 267 18201.98 115.71 52838.52 88888.00 2006-09-24 12:04:55.908 267 18202.13 115.75 52838.59 88888.00 2006-09-24 12:04:56.408 267 18202.05 115.76 52838.51 88888.00 2006-09-24 12:04:56.908 267 18202.03 115.81 52838.35 88888.00 2006-09-24 12:04:57.408 267 18202.08 115.79 52838.29 88888.00 2006-09-24 12:04:57.908 267 18202.11 115.78 52838.52 88888.00 2006-09-24 12:04:58.408 267 18202.02 115.83 52838.56 88888.00 2006-09-24 12:04:58.908 267 18202.05 115.89 52838.50 88888.00 2006-09-24 12:04:59.408 267 18202.12 115.88 52838.40 88888.00 2006-09-24 12:04:59.908 267 18202.26 115.85 52838.45 88888.00 2006-09-24 12:05:00.408 267 18202.16 115.78 52838.40 88888.00 2006-09-24 12:05:00.908 267 18202.18 115.76 52838.38 88888.00 2006-09-24 12:05:01.408 267 18202.33 115.83 52838.37 88888.00 2006-09-24 12:05:01.908 267 18202.33 115.89 52838.43 88888.00 2006-09-24 12:05:02.408 267 18202.29 115.86 52838.39 88888.00 2006-09-24 12:05:02.908 267 18202.31 115.82 52838.35 88888.00 2006-09-24 12:05:03.408 267 18202.30 115.81 52838.16 88888.00 2006-09-24 12:05:03.908 267 18202.30 115.83 52838.16 88888.00 2006-09-24 12:05:04.408 267 18202.37 115.81 52838.14 88888.00 2006-09-24 12:05:04.908 267 18202.44 115.71 52838.05 88888.00 2006-09-24 12:05:05.408 267 18202.36 115.67 52838.09 88888.00 2006-09-24 12:05:05.908 267 18202.49 115.61 52838.24 88888.00 2006-09-24 12:05:06.408 267 18202.59 115.51 52838.22 88888.00 2006-09-24 12:05:06.908 267 18202.56 115.46 52838.17 88888.00 2006-09-24 12:05:07.408 267 18202.60 115.61 52838.19 88888.00 2006-09-24 12:05:07.908 267 18202.53 115.66 52838.22 88888.00 2006-09-24 12:05:08.408 267 18202.61 115.65 52838.32 88888.00 2006-09-24 12:05:08.908 267 18202.70 115.59 52838.33 88888.00 2006-09-24 12:05:09.408 267 18202.71 115.58 52838.42 88888.00 2006-09-24 12:05:09.908 267 18202.66 115.55 52838.39 88888.00 2006-09-24 12:05:10.408 267 18202.64 115.62 52838.40 88888.00 2006-09-24 12:05:10.908 267 18202.70 115.71 52838.36 88888.00 2006-09-24 12:05:11.408 267 18202.69 115.67 52838.28 88888.00 2006-09-24 12:05:11.908 267 18202.66 115.53 52838.33 88888.00 2006-09-24 12:05:12.408 267 18202.56 115.45 52838.31 88888.00 2006-09-24 12:05:12.908 267 18202.55 115.49 52838.36 88888.00 2006-09-24 12:05:13.408 267 18202.60 115.57 52838.47 88888.00 2006-09-24 12:05:13.908 267 18202.64 115.57 52838.47 88888.00 2006-09-24 12:05:14.408 267 18202.62 115.56 52838.47 88888.00 2006-09-24 12:05:14.908 267 18202.59 115.66 52838.42 88888.00 2006-09-24 12:05:15.408 267 18202.62 115.69 52838.39 88888.00 2006-09-24 12:05:15.908 267 18202.55 115.77 52838.36 88888.00 2006-09-24 12:05:16.408 267 18202.56 115.77 52838.44 88888.00 2006-09-24 12:05:16.908 267 18202.51 115.81 52838.40 88888.00 2006-09-24 12:05:17.408 267 18202.52 115.82 52838.35 88888.00 2006-09-24 12:05:17.908 267 18202.58 115.88 52838.24 88888.00 2006-09-24 12:05:18.408 267 18202.59 116.07 52838.26 88888.00 2006-09-24 12:05:18.908 267 18202.66 116.17 52838.19 88888.00 2006-09-24 12:05:19.408 267 18202.68 116.17 52838.11 88888.00 2006-09-24 12:05:19.908 267 18202.63 116.18 52838.17 88888.00 2006-09-24 12:05:20.408 267 18202.62 116.25 52838.15 88888.00 2006-09-24 12:05:20.908 267 18202.63 116.35 52838.04 88888.00 2006-09-24 12:05:21.408 267 18202.68 116.38 52838.03 88888.00 2006-09-24 12:05:21.908 267 18202.81 116.38 52838.05 88888.00 2006-09-24 12:05:22.408 267 18203.01 116.32 52837.94 88888.00 2006-09-24 12:05:22.908 267 18203.21 116.38 52837.62 88888.00 2006-09-24 12:05:23.408 267 18203.04 116.41 52837.55 88888.00 2006-09-24 12:05:23.908 267 18203.06 116.37 52837.61 88888.00 2006-09-24 12:05:24.408 267 18203.22 116.43 52837.61 88888.00 2006-09-24 12:05:24.908 267 18203.38 116.40 52837.61 88888.00 2006-09-24 12:05:25.408 267 18203.50 116.39 52837.66 88888.00 2006-09-24 12:05:25.908 267 18203.56 116.41 52837.62 88888.00 2006-09-24 12:05:26.408 267 18203.54 116.41 52837.58 88888.00 2006-09-24 12:05:26.908 267 18203.69 116.45 52837.47 88888.00 2006-09-24 12:05:27.408 267 18203.72 116.58 52837.39 88888.00 2006-09-24 12:05:27.908 267 18203.75 116.50 52837.36 88888.00 2006-09-24 12:05:28.408 267 18203.75 116.43 52837.21 88888.00 2006-09-24 12:05:28.908 267 18203.80 116.39 52837.31 88888.00 2006-09-24 12:05:29.408 267 18203.90 116.41 52837.42 88888.00 2006-09-24 12:05:29.908 267 18203.89 116.36 52837.42 88888.00 2006-09-24 12:05:30.408 267 18203.99 116.39 52837.51 88888.00 2006-09-24 12:05:30.908 267 18204.15 116.41 52837.63 88888.00 2006-09-24 12:05:31.408 267 18204.10 116.48 52837.68 88888.00 2006-09-24 12:05:31.908 267 18204.15 116.43 52837.53 88888.00 2006-09-24 12:05:32.408 267 18204.21 116.39 52837.43 88888.00 2006-09-24 12:05:32.908 267 18204.21 116.23 52837.41 88888.00 2006-09-24 12:05:33.408 267 18204.25 116.11 52837.46 88888.00 2006-09-24 12:05:33.908 267 18204.29 116.14 52837.45 88888.00 2006-09-24 12:05:34.408 267 18204.19 116.15 52837.47 88888.00 2006-09-24 12:05:34.908 267 18204.30 116.11 52837.54 88888.00 2006-09-24 12:05:35.408 267 18204.43 116.07 52837.58 88888.00 2006-09-24 12:05:35.908 267 18204.45 116.07 52837.63 88888.00 2006-09-24 12:05:36.408 267 18204.43 116.13 52837.80 88888.00 2006-09-24 12:05:36.908 267 18204.45 116.09 52837.86 88888.00 2006-09-24 12:05:37.408 267 18204.51 116.07 52837.88 88888.00 2006-09-24 12:05:37.908 267 18204.65 116.11 52837.94 88888.00 2006-09-24 12:05:38.408 267 18204.59 116.14 52838.02 88888.00 2006-09-24 12:05:38.908 267 18204.67 116.16 52838.03 88888.00 2006-09-24 12:05:39.408 267 18204.67 116.21 52838.11 88888.00 2006-09-24 12:05:39.908 267 18204.72 116.26 52838.04 88888.00 2006-09-24 12:05:40.408 267 18204.78 116.29 52838.02 88888.00 2006-09-24 12:05:40.908 267 18204.70 116.29 52838.11 88888.00 2006-09-24 12:05:41.408 267 18204.79 116.31 52838.08 88888.00 2006-09-24 12:05:41.908 267 18204.91 116.36 52838.08 88888.00 2006-09-24 12:05:42.408 267 18204.88 116.41 52838.11 88888.00 2006-09-24 12:05:42.908 267 18204.89 116.48 52838.21 88888.00 2006-09-24 12:05:43.408 267 18204.91 116.47 52838.09 88888.00 2006-09-24 12:05:43.908 267 18204.88 116.56 52838.05 88888.00 2006-09-24 12:05:44.408 267 18204.89 116.57 52838.03 88888.00 2006-09-24 12:05:44.908 267 18205.08 116.51 52838.08 88888.00 2006-09-24 12:05:45.408 267 18205.16 116.48 52838.26 88888.00 2006-09-24 12:05:45.908 267 18205.17 116.47 52838.31 88888.00 2006-09-24 12:05:46.408 267 18205.11 116.37 52838.39 88888.00 2006-09-24 12:05:46.908 267 18205.09 116.29 52838.43 88888.00 2006-09-24 12:05:47.408 267 18205.15 116.34 52838.32 88888.00 2006-09-24 12:05:47.908 267 18205.08 116.45 52838.32 88888.00 2006-09-24 12:05:48.408 267 18205.17 116.50 52838.32 88888.00 2006-09-24 12:05:48.908 267 18205.29 116.39 52838.36 88888.00 2006-09-24 12:05:49.408 267 18205.37 116.31 52838.31 88888.00 2006-09-24 12:05:49.908 267 18205.34 116.24 52838.33 88888.00 2006-09-24 12:05:50.408 267 18205.22 116.22 52838.33 88888.00 2006-09-24 12:05:50.908 267 18205.15 116.10 52838.39 88888.00 2006-09-24 12:05:51.408 267 18205.20 115.96 52838.34 88888.00 2006-09-24 12:05:51.908 267 18205.41 115.82 52838.35 88888.00 2006-09-24 12:05:52.408 267 18205.63 115.81 52838.26 88888.00 2006-09-24 12:05:52.908 267 18205.76 115.79 52838.21 88888.00 2006-09-24 12:05:53.408 267 18205.68 115.80 52838.22 88888.00 2006-09-24 12:05:53.908 267 18205.73 115.84 52838.22 88888.00 2006-09-24 12:05:54.408 267 18205.64 115.81 52838.16 88888.00 2006-09-24 12:05:54.908 267 18205.62 115.74 52838.08 88888.00 2006-09-24 12:05:55.408 267 18205.77 115.63 52838.02 88888.00 2006-09-24 12:05:55.908 267 18205.93 115.53 52838.05 88888.00 2006-09-24 12:05:56.408 267 18205.84 115.43 52837.99 88888.00 2006-09-24 12:05:56.908 267 18205.82 115.31 52838.03 88888.00 2006-09-24 12:05:57.408 267 18205.88 115.19 52838.00 88888.00 2006-09-24 12:05:57.908 267 18205.83 115.21 52837.78 88888.00 2006-09-24 12:05:58.408 267 18205.86 115.10 52837.56 88888.00 2006-09-24 12:05:58.908 267 18205.89 115.00 52837.53 88888.00 2006-09-24 12:05:59.408 267 18205.98 115.00 52837.55 88888.00 2006-09-24 12:05:59.908 267 18205.83 114.98 52837.48 88888.00 2006-09-24 12:06:00.408 267 18205.76 114.90 52837.46 88888.00 2006-09-24 12:06:00.908 267 18205.75 114.77 52837.55 88888.00 2006-09-24 12:06:01.408 267 18205.75 114.69 52837.66 88888.00 2006-09-24 12:06:01.908 267 18205.67 114.54 52837.77 88888.00 2006-09-24 12:06:02.408 267 18205.75 114.54 52837.85 88888.00 2006-09-24 12:06:02.908 267 18205.82 114.49 52837.88 88888.00 2006-09-24 12:06:03.408 267 18205.78 114.47 52837.94 88888.00 2006-09-24 12:06:03.908 267 18205.73 114.39 52837.93 88888.00 2006-09-24 12:06:04.408 267 18205.75 114.34 52837.96 88888.00 2006-09-24 12:06:04.908 267 18205.88 114.24 52837.94 88888.00 2006-09-24 12:06:05.408 267 18205.76 114.11 52837.78 88888.00 2006-09-24 12:06:05.908 267 18205.77 114.10 52837.80 88888.00 2006-09-24 12:06:06.408 267 18205.73 114.11 52837.58 88888.00 2006-09-24 12:06:06.908 267 18205.70 114.10 52837.54 88888.00 2006-09-24 12:06:07.408 267 18205.68 114.08 52837.68 88888.00 2006-09-24 12:06:07.908 267 18205.66 114.09 52837.53 88888.00 2006-09-24 12:06:08.408 267 18205.68 114.02 52837.45 88888.00 2006-09-24 12:06:08.908 267 18205.71 114.01 52837.33 88888.00 2006-09-24 12:06:09.408 267 18205.74 114.04 52837.36 88888.00 2006-09-24 12:06:09.908 267 18205.74 113.95 52837.39 88888.00 2006-09-24 12:06:10.408 267 18205.70 113.94 52837.39 88888.00 2006-09-24 12:06:10.908 267 18205.68 113.90 52837.35 88888.00 2006-09-24 12:06:11.408 267 18205.70 113.85 52837.39 88888.00 2006-09-24 12:06:11.908 267 18205.66 113.95 52837.52 88888.00 2006-09-24 12:06:12.408 267 18205.78 114.02 52837.62 88888.00 2006-09-24 12:06:12.908 267 18205.98 114.02 52837.46 88888.00 2006-09-24 12:06:13.408 267 18205.89 114.05 52837.26 88888.00 2006-09-24 12:06:13.908 267 18205.82 114.04 52837.12 88888.00 2006-09-24 12:06:14.408 267 18205.87 114.08 52837.21 88888.00 2006-09-24 12:06:14.908 267 18205.76 114.16 52837.07 88888.00 2006-09-24 12:06:15.408 267 18205.67 114.18 52837.01 88888.00 2006-09-24 12:06:15.908 267 18205.80 114.22 52837.27 88888.00 2006-09-24 12:06:16.408 267 18205.84 114.26 52837.52 88888.00 2006-09-24 12:06:16.908 267 18205.83 114.35 52837.50 88888.00 2006-09-24 12:06:17.408 267 18205.84 114.32 52837.48 88888.00 2006-09-24 12:06:17.908 267 18205.95 114.36 52837.43 88888.00 2006-09-24 12:06:18.408 267 18206.02 114.40 52837.40 88888.00 2006-09-24 12:06:18.908 267 18206.14 114.39 52837.43 88888.00 2006-09-24 12:06:19.408 267 18206.05 114.42 52837.46 88888.00 2006-09-24 12:06:19.908 267 18205.95 114.43 52837.46 88888.00 2006-09-24 12:06:20.408 267 18206.09 114.45 52837.51 88888.00 2006-09-24 12:06:20.908 267 18206.27 114.45 52837.51 88888.00 2006-09-24 12:06:21.408 267 18206.35 114.45 52837.47 88888.00 2006-09-24 12:06:21.908 267 18206.33 114.41 52837.45 88888.00 2006-09-24 12:06:22.408 267 18206.44 114.47 52837.44 88888.00 2006-09-24 12:06:22.908 267 18206.46 114.54 52837.50 88888.00 2006-09-24 12:06:23.408 267 18206.44 114.52 52837.52 88888.00 2006-09-24 12:06:23.908 267 18206.53 114.54 52837.56 88888.00 2006-09-24 12:06:24.408 267 18206.53 114.65 52837.71 88888.00 2006-09-24 12:06:24.908 267 18206.52 114.59 52837.68 88888.00 2006-09-24 12:06:25.408 267 18206.63 114.53 52837.61 88888.00 2006-09-24 12:06:25.908 267 18206.67 114.56 52837.54 88888.00 2006-09-24 12:06:26.408 267 18206.67 114.59 52837.50 88888.00 2006-09-24 12:06:26.908 267 18206.83 114.54 52837.46 88888.00 2006-09-24 12:06:27.408 267 18207.01 114.47 52837.52 88888.00 2006-09-24 12:06:27.908 267 18206.86 114.42 52837.57 88888.00 2006-09-24 12:06:28.408 267 18206.85 114.44 52837.56 88888.00 2006-09-24 12:06:28.908 267 18206.92 114.44 52837.58 88888.00 2006-09-24 12:06:29.408 267 18206.96 114.44 52837.50 88888.00 2006-09-24 12:06:29.908 267 18207.07 114.32 52837.44 88888.00 2006-09-24 12:06:30.408 267 18207.12 114.21 52837.29 88888.00 2006-09-24 12:06:30.908 267 18207.13 114.17 52837.16 88888.00 2006-09-24 12:06:31.408 267 18207.14 114.14 52837.31 88888.00 2006-09-24 12:06:31.908 267 18207.20 114.11 52837.43 88888.00 2006-09-24 12:06:32.408 267 18207.20 114.04 52837.45 88888.00 2006-09-24 12:06:32.908 267 18207.29 114.03 52837.44 88888.00 2006-09-24 12:06:33.408 267 18207.36 113.96 52837.28 88888.00 2006-09-24 12:06:33.908 267 18207.29 113.84 52837.12 88888.00 2006-09-24 12:06:34.408 267 18207.28 113.75 52837.19 88888.00 2006-09-24 12:06:34.908 267 18207.41 113.69 52837.30 88888.00 2006-09-24 12:06:35.408 267 18207.55 113.66 52837.19 88888.00 2006-09-24 12:06:35.908 267 18207.49 113.67 52837.15 88888.00 2006-09-24 12:06:36.408 267 18207.47 113.64 52837.18 88888.00 2006-09-24 12:06:36.908 267 18207.46 113.62 52837.23 88888.00 2006-09-24 12:06:37.408 267 18207.54 113.59 52837.29 88888.00 2006-09-24 12:06:37.908 267 18207.62 113.64 52837.31 88888.00 2006-09-24 12:06:38.408 267 18207.71 113.50 52837.27 88888.00 2006-09-24 12:06:38.908 267 18207.69 113.33 52837.24 88888.00 2006-09-24 12:06:39.408 267 18207.67 113.32 52837.22 88888.00 2006-09-24 12:06:39.908 267 18207.70 113.36 52837.19 88888.00 2006-09-24 12:06:40.408 267 18207.71 113.25 52837.17 88888.00 2006-09-24 12:06:40.908 267 18207.63 113.31 52837.26 88888.00 2006-09-24 12:06:41.408 267 18207.63 113.32 52837.12 88888.00 2006-09-24 12:06:41.908 267 18207.74 113.31 52837.08 88888.00 2006-09-24 12:06:42.408 267 18207.82 113.28 52837.13 88888.00 2006-09-24 12:06:42.908 267 18207.82 113.19 52837.19 88888.00 2006-09-24 12:06:43.408 267 18207.72 113.13 52837.13 88888.00 2006-09-24 12:06:43.908 267 18207.72 113.20 52837.01 88888.00 2006-09-24 12:06:44.408 267 18207.83 113.18 52837.04 88888.00 2006-09-24 12:06:44.908 267 18207.80 113.15 52837.00 88888.00 2006-09-24 12:06:45.408 267 18207.87 113.16 52836.97 88888.00 2006-09-24 12:06:45.908 267 18207.89 113.08 52836.90 88888.00 2006-09-24 12:06:46.408 267 18207.85 113.06 52836.84 88888.00 2006-09-24 12:06:46.908 267 18207.78 113.08 52836.85 88888.00 2006-09-24 12:06:47.408 267 18207.82 113.14 52837.05 88888.00 2006-09-24 12:06:47.908 267 18207.83 113.15 52837.16 88888.00 2006-09-24 12:06:48.408 267 18207.77 113.06 52837.17 88888.00 2006-09-24 12:06:48.908 267 18207.94 113.02 52837.16 88888.00 2006-09-24 12:06:49.408 267 18207.95 113.03 52837.18 88888.00 2006-09-24 12:06:49.908 267 18207.95 113.04 52837.04 88888.00 2006-09-24 12:06:50.408 267 18208.06 112.96 52836.94 88888.00 2006-09-24 12:06:50.908 267 18208.19 112.89 52837.01 88888.00 2006-09-24 12:06:51.408 267 18208.23 112.86 52836.87 88888.00 2006-09-24 12:06:51.908 267 18208.36 112.85 52836.85 88888.00 2006-09-24 12:06:52.408 267 18208.44 112.78 52836.80 88888.00 2006-09-24 12:06:52.908 267 18208.53 112.80 52836.70 88888.00 2006-09-24 12:06:53.408 267 18208.63 112.76 52836.77 88888.00 2006-09-24 12:06:53.908 267 18208.64 112.59 52836.74 88888.00 2006-09-24 12:06:54.408 267 18208.74 112.52 52836.72 88888.00 2006-09-24 12:06:54.908 267 18208.83 112.42 52836.71 88888.00 2006-09-24 12:06:55.408 267 18208.97 112.31 52836.60 88888.00 2006-09-24 12:06:55.908 267 18209.02 112.14 52836.34 88888.00 2006-09-24 12:06:56.408 267 18209.09 112.04 52836.24 88888.00 2006-09-24 12:06:56.908 267 18209.17 111.99 52836.30 88888.00 2006-09-24 12:06:57.408 267 18209.19 112.06 52836.27 88888.00 2006-09-24 12:06:57.908 267 18209.20 112.06 52836.27 88888.00 2006-09-24 12:06:58.408 267 18209.34 111.92 52836.48 88888.00 2006-09-24 12:06:58.908 267 18209.47 111.81 52836.61 88888.00 2006-09-24 12:06:59.408 267 18209.66 111.74 52836.61 88888.00 2006-09-24 12:06:59.908 267 18209.66 111.68 52836.60 88888.00 2006-09-24 12:07:00.408 267 18209.71 111.56 52836.69 88888.00 2006-09-24 12:07:00.908 267 18209.69 111.50 52836.71 88888.00 2006-09-24 12:07:01.408 267 18209.71 111.43 52836.66 88888.00 2006-09-24 12:07:01.908 267 18209.80 111.36 52836.65 88888.00 2006-09-24 12:07:02.408 267 18209.80 111.23 52836.52 88888.00 2006-09-24 12:07:02.908 267 18209.78 111.23 52836.55 88888.00 2006-09-24 12:07:03.408 267 18209.86 111.17 52836.42 88888.00 2006-09-24 12:07:03.908 267 18209.97 111.11 52836.38 88888.00 2006-09-24 12:07:04.408 267 18209.93 111.03 52836.43 88888.00 2006-09-24 12:07:04.908 267 18209.94 111.04 52836.43 88888.00 2006-09-24 12:07:05.408 267 18209.96 110.99 52836.35 88888.00 2006-09-24 12:07:05.908 267 18209.93 110.92 52836.30 88888.00 2006-09-24 12:07:06.408 267 18209.83 110.92 52836.42 88888.00 2006-09-24 12:07:06.908 267 18209.83 110.87 52836.46 88888.00 2006-09-24 12:07:07.408 267 18209.82 110.86 52836.43 88888.00 2006-09-24 12:07:07.908 267 18209.87 110.88 52836.42 88888.00 2006-09-24 12:07:08.408 267 18209.75 110.90 52836.38 88888.00 2006-09-24 12:07:08.908 267 18209.64 110.92 52836.37 88888.00 2006-09-24 12:07:09.408 267 18209.73 110.80 52836.29 88888.00 2006-09-24 12:07:09.908 267 18209.69 110.84 52836.18 88888.00 2006-09-24 12:07:10.408 267 18209.63 110.84 52836.23 88888.00 2006-09-24 12:07:10.908 267 18209.68 110.83 52836.27 88888.00 2006-09-24 12:07:11.408 267 18209.75 110.82 52836.22 88888.00 2006-09-24 12:07:11.908 267 18209.72 110.77 52836.27 88888.00 2006-09-24 12:07:12.408 267 18209.67 110.80 52836.28 88888.00 2006-09-24 12:07:12.908 267 18209.61 110.80 52836.27 88888.00 2006-09-24 12:07:13.408 267 18209.43 110.74 52836.36 88888.00 2006-09-24 12:07:13.908 267 18209.44 110.77 52836.47 88888.00 2006-09-24 12:07:14.408 267 18209.45 110.81 52836.63 88888.00 2006-09-24 12:07:14.908 267 18209.43 110.78 52836.70 88888.00 2006-09-24 12:07:15.408 267 18209.52 110.81 52836.62 88888.00 2006-09-24 12:07:15.908 267 18209.53 110.83 52836.53 88888.00 2006-09-24 12:07:16.408 267 18209.52 110.82 52836.54 88888.00 2006-09-24 12:07:16.908 267 18209.44 110.79 52836.50 88888.00 2006-09-24 12:07:17.408 267 18209.45 110.75 52836.59 88888.00 2006-09-24 12:07:17.908 267 18209.35 110.75 52836.64 88888.00 2006-09-24 12:07:18.408 267 18209.34 110.82 52836.69 88888.00 2006-09-24 12:07:18.908 267 18209.37 110.80 52836.66 88888.00 2006-09-24 12:07:19.408 267 18209.37 110.72 52836.63 88888.00 2006-09-24 12:07:19.908 267 18209.40 110.70 52836.52 88888.00 2006-09-24 12:07:20.408 267 18209.39 110.68 52836.55 88888.00 2006-09-24 12:07:20.908 267 18209.33 110.70 52836.64 88888.00 2006-09-24 12:07:21.408 267 18209.32 110.71 52836.52 88888.00 2006-09-24 12:07:21.908 267 18209.45 110.72 52836.50 88888.00 2006-09-24 12:07:22.408 267 18209.50 110.70 52836.65 88888.00 2006-09-24 12:07:22.908 267 18209.51 110.65 52836.61 88888.00 2006-09-24 12:07:23.408 267 18209.53 110.62 52836.54 88888.00 2006-09-24 12:07:23.908 267 18209.48 110.64 52836.55 88888.00 2006-09-24 12:07:24.408 267 18209.53 110.63 52836.48 88888.00 2006-09-24 12:07:24.908 267 18209.63 110.66 52836.32 88888.00 2006-09-24 12:07:25.408 267 18209.61 110.70 52836.35 88888.00 2006-09-24 12:07:25.908 267 18209.69 110.70 52836.34 88888.00 2006-09-24 12:07:26.408 267 18209.75 110.68 52836.35 88888.00 2006-09-24 12:07:26.908 267 18209.76 110.64 52836.39 88888.00 2006-09-24 12:07:27.408 267 18209.68 110.50 52836.29 88888.00 2006-09-24 12:07:27.908 267 18209.65 110.47 52836.24 88888.00 2006-09-24 12:07:28.408 267 18209.73 110.46 52836.22 88888.00 2006-09-24 12:07:28.908 267 18209.72 110.39 52836.23 88888.00 2006-09-24 12:07:29.408 267 18209.57 110.40 52836.28 88888.00 2006-09-24 12:07:29.908 267 18209.59 110.43 52836.35 88888.00 2006-09-24 12:07:30.408 267 18209.56 110.33 52836.29 88888.00 2006-09-24 12:07:30.908 267 18209.46 110.26 52836.17 88888.00 2006-09-24 12:07:31.408 267 18209.43 110.25 52836.06 88888.00 2006-09-24 12:07:31.908 267 18209.33 110.23 52836.10 88888.00 2006-09-24 12:07:32.408 267 18209.33 110.21 52836.20 88888.00 2006-09-24 12:07:32.908 267 18209.43 110.22 52836.18 88888.00 2006-09-24 12:07:33.408 267 18209.34 110.26 52836.18 88888.00 2006-09-24 12:07:33.908 267 18209.33 110.26 52836.19 88888.00 2006-09-24 12:07:34.408 267 18209.12 110.20 52836.15 88888.00 2006-09-24 12:07:34.908 267 18209.04 110.12 52836.26 88888.00 2006-09-24 12:07:35.408 267 18209.08 110.11 52836.19 88888.00 2006-09-24 12:07:35.908 267 18209.07 110.01 52836.11 88888.00 2006-09-24 12:07:36.408 267 18208.98 110.03 52836.08 88888.00 2006-09-24 12:07:36.908 267 18208.92 110.01 52836.18 88888.00 2006-09-24 12:07:37.408 267 18208.91 109.99 52836.26 88888.00 2006-09-24 12:07:37.908 267 18208.97 109.95 52836.40 88888.00 2006-09-24 12:07:38.408 267 18208.87 109.87 52836.40 88888.00 2006-09-24 12:07:38.908 267 18208.82 110.01 52836.28 88888.00 2006-09-24 12:07:39.408 267 18208.80 110.02 52836.26 88888.00 2006-09-24 12:07:39.908 267 18208.72 109.98 52836.18 88888.00 2006-09-24 12:07:40.408 267 18208.70 109.91 52836.13 88888.00 2006-09-24 12:07:40.908 267 18208.75 109.82 52836.04 88888.00 2006-09-24 12:07:41.408 267 18208.76 109.87 52836.07 88888.00 2006-09-24 12:07:41.908 267 18208.81 109.94 52836.01 88888.00 2006-09-24 12:07:42.408 267 18208.85 109.92 52836.14 88888.00 2006-09-24 12:07:42.908 267 18208.90 109.92 52836.26 88888.00 2006-09-24 12:07:43.408 267 18208.92 109.87 52836.27 88888.00 2006-09-24 12:07:43.908 267 18208.77 109.84 52836.34 88888.00 2006-09-24 12:07:44.408 267 18208.79 109.82 52836.25 88888.00 2006-09-24 12:07:44.908 267 18208.83 109.73 52836.18 88888.00 2006-09-24 12:07:45.408 267 18208.75 109.79 52836.25 88888.00 2006-09-24 12:07:45.908 267 18208.75 109.86 52836.52 88888.00 2006-09-24 12:07:46.408 267 18208.75 109.91 52836.55 88888.00 2006-09-24 12:07:46.908 267 18208.81 109.90 52836.52 88888.00 2006-09-24 12:07:47.408 267 18208.93 109.87 52836.32 88888.00 2006-09-24 12:07:47.908 267 18208.91 109.73 52836.25 88888.00 2006-09-24 12:07:48.408 267 18208.95 109.78 52836.18 88888.00 2006-09-24 12:07:48.908 267 18208.95 109.80 52836.01 88888.00 2006-09-24 12:07:49.408 267 18208.96 109.78 52836.01 88888.00 2006-09-24 12:07:49.908 267 18209.01 109.71 52836.03 88888.00 2006-09-24 12:07:50.408 267 18209.07 109.57 52835.97 88888.00 2006-09-24 12:07:50.908 267 18208.99 109.44 52835.99 88888.00 2006-09-24 12:07:51.408 267 18209.03 109.45 52835.92 88888.00 2006-09-24 12:07:51.908 267 18208.92 109.48 52835.93 88888.00 2006-09-24 12:07:52.408 267 18209.01 109.50 52835.81 88888.00 2006-09-24 12:07:52.908 267 18208.98 109.51 52835.83 88888.00 2006-09-24 12:07:53.408 267 18209.14 109.55 52835.85 88888.00 2006-09-24 12:07:53.908 267 18209.26 109.58 52835.87 88888.00 2006-09-24 12:07:54.408 267 18209.18 109.52 52835.81 88888.00 2006-09-24 12:07:54.908 267 18209.09 109.47 52835.73 88888.00 2006-09-24 12:07:55.408 267 18209.03 109.50 52835.73 88888.00 2006-09-24 12:07:55.908 267 18209.04 109.50 52835.68 88888.00 2006-09-24 12:07:56.408 267 18209.11 109.53 52835.77 88888.00 2006-09-24 12:07:56.908 267 18209.07 109.49 52835.80 88888.00 2006-09-24 12:07:57.408 267 18209.07 109.47 52835.81 88888.00 2006-09-24 12:07:57.908 267 18209.12 109.55 52835.78 88888.00 2006-09-24 12:07:58.408 267 18209.10 109.51 52835.87 88888.00 2006-09-24 12:07:58.908 267 18209.14 109.48 52835.91 88888.00 2006-09-24 12:07:59.408 267 18209.06 109.57 52835.87 88888.00 2006-09-24 12:07:59.908 267 18208.98 109.51 52835.79 88888.00 2006-09-24 12:08:00.408 267 18208.99 109.50 52835.77 88888.00 2006-09-24 12:08:00.908 267 18209.09 109.55 52835.87 88888.00 2006-09-24 12:08:01.408 267 18209.23 109.53 52835.78 88888.00 2006-09-24 12:08:01.908 267 18209.31 109.52 52835.87 88888.00 2006-09-24 12:08:02.408 267 18209.28 109.55 52835.84 88888.00 2006-09-24 12:08:02.908 267 18209.24 109.49 52835.85 88888.00 2006-09-24 12:08:03.408 267 18209.17 109.49 52835.59 88888.00 2006-09-24 12:08:03.908 267 18209.04 109.53 52835.57 88888.00 2006-09-24 12:08:04.408 267 18209.20 109.48 52835.64 88888.00 2006-09-24 12:08:04.908 267 18209.17 109.46 52835.77 88888.00 2006-09-24 12:08:05.408 267 18209.06 109.43 52835.91 88888.00 2006-09-24 12:08:05.908 267 18209.03 109.39 52835.85 88888.00 2006-09-24 12:08:06.408 267 18209.11 109.44 52835.82 88888.00 2006-09-24 12:08:06.908 267 18209.09 109.42 52835.84 88888.00 2006-09-24 12:08:07.408 267 18208.99 109.33 52835.80 88888.00 2006-09-24 12:08:07.908 267 18208.96 109.21 52835.77 88888.00 2006-09-24 12:08:08.408 267 18208.82 109.05 52835.66 88888.00 2006-09-24 12:08:08.908 267 18208.68 109.03 52835.62 88888.00 2006-09-24 12:08:09.408 267 18208.58 108.99 52835.41 88888.00 2006-09-24 12:08:09.908 267 18208.68 108.89 52835.30 88888.00 2006-09-24 12:08:10.408 267 18208.66 108.78 52835.32 88888.00 2006-09-24 12:08:10.908 267 18208.60 108.67 52835.36 88888.00 2006-09-24 12:08:11.408 267 18208.45 108.59 52835.39 88888.00 2006-09-24 12:08:11.908 267 18208.32 108.62 52835.31 88888.00 2006-09-24 12:08:12.408 267 18208.22 108.55 52835.37 88888.00 2006-09-24 12:08:12.908 267 18208.06 108.44 52835.36 88888.00 2006-09-24 12:08:13.408 267 18207.94 108.44 52835.50 88888.00 2006-09-24 12:08:13.908 267 18207.74 108.36 52835.48 88888.00 2006-09-24 12:08:14.408 267 18207.80 108.23 52835.18 88888.00 2006-09-24 12:08:14.908 267 18207.84 108.09 52835.10 88888.00 2006-09-24 12:08:15.408 267 18207.72 108.07 52835.01 88888.00 2006-09-24 12:08:15.908 267 18207.71 108.10 52835.01 88888.00 2006-09-24 12:08:16.408 267 18207.59 108.06 52835.12 88888.00 2006-09-24 12:08:16.908 267 18207.50 108.02 52835.15 88888.00 2006-09-24 12:08:17.408 267 18207.37 108.02 52835.15 88888.00 2006-09-24 12:08:17.908 267 18207.37 108.09 52835.09 88888.00 2006-09-24 12:08:18.408 267 18207.20 108.02 52835.00 88888.00 2006-09-24 12:08:18.908 267 18207.06 107.97 52834.88 88888.00 2006-09-24 12:08:19.408 267 18207.05 107.96 52834.89 88888.00 2006-09-24 12:08:19.908 267 18207.00 107.91 52834.89 88888.00 2006-09-24 12:08:20.408 267 18206.91 107.90 52834.91 88888.00 2006-09-24 12:08:20.908 267 18206.87 107.92 52834.86 88888.00 2006-09-24 12:08:21.408 267 18206.89 107.99 52834.84 88888.00 2006-09-24 12:08:21.908 267 18206.89 107.98 52834.76 88888.00 2006-09-24 12:08:22.408 267 18206.65 107.95 52834.68 88888.00 2006-09-24 12:08:22.908 267 18206.52 107.82 52834.78 88888.00 2006-09-24 12:08:23.408 267 18206.60 107.85 52834.91 88888.00 2006-09-24 12:08:23.908 267 18206.57 107.81 52834.86 88888.00 2006-09-24 12:08:24.408 267 18206.63 107.76 52834.76 88888.00 2006-09-24 12:08:24.908 267 18206.64 107.61 52834.67 88888.00 2006-09-24 12:08:25.408 267 18206.60 107.64 52834.72 88888.00 2006-09-24 12:08:25.908 267 18206.62 107.58 52834.72 88888.00 2006-09-24 12:08:26.408 267 18206.57 107.43 52834.58 88888.00 2006-09-24 12:08:26.908 267 18206.52 107.42 52834.55 88888.00 2006-09-24 12:08:27.408 267 18206.43 107.32 52834.56 88888.00 2006-09-24 12:08:27.908 267 18206.39 107.16 52834.68 88888.00 2006-09-24 12:08:28.408 267 18206.51 107.06 52834.87 88888.00 2006-09-24 12:08:28.908 267 18206.63 106.99 52834.95 88888.00 2006-09-24 12:08:29.408 267 18206.47 106.90 52834.92 88888.00 2006-09-24 12:08:29.908 267 18206.53 106.73 52834.89 88888.00 2006-09-24 12:08:30.408 267 18206.65 106.68 52834.85 88888.00 2006-09-24 12:08:30.908 267 18206.62 106.66 52834.78 88888.00 2006-09-24 12:08:31.408 267 18206.46 106.54 52834.63 88888.00 2006-09-24 12:08:31.908 267 18206.39 106.34 52834.54 88888.00 2006-09-24 12:08:32.408 267 18206.37 106.11 52834.51 88888.00 2006-09-24 12:08:32.908 267 18206.31 105.94 52834.48 88888.00 2006-09-24 12:08:33.408 267 18206.24 105.76 52834.55 88888.00 2006-09-24 12:08:33.908 267 18206.28 105.63 52834.51 88888.00 2006-09-24 12:08:34.408 267 18206.26 105.53 52834.18 88888.00 2006-09-24 12:08:34.908 267 18206.20 105.42 52834.10 88888.00 2006-09-24 12:08:35.408 267 18206.13 105.20 52834.06 88888.00 2006-09-24 12:08:35.908 267 18205.99 104.99 52834.02 88888.00 2006-09-24 12:08:36.408 267 18205.72 104.77 52834.08 88888.00 2006-09-24 12:08:36.908 267 18205.52 104.54 52834.05 88888.00 2006-09-24 12:08:37.408 267 18205.37 104.47 52834.02 88888.00 2006-09-24 12:08:37.908 267 18205.21 104.39 52834.06 88888.00 2006-09-24 12:08:38.408 267 18205.11 104.18 52834.07 88888.00 2006-09-24 12:08:38.908 267 18204.77 104.03 52834.07 88888.00 2006-09-24 12:08:39.408 267 18204.65 103.87 52833.98 88888.00 2006-09-24 12:08:39.908 267 18204.47 103.77 52833.92 88888.00 2006-09-24 12:08:40.408 267 18204.19 103.64 52833.83 88888.00 2006-09-24 12:08:40.908 267 18204.18 103.53 52833.79 88888.00 2006-09-24 12:08:41.408 267 18204.09 103.43 52833.74 88888.00 2006-09-24 12:08:41.908 267 18203.89 103.32 52833.64 88888.00 2006-09-24 12:08:42.408 267 18203.68 103.24 52833.56 88888.00 2006-09-24 12:08:42.908 267 18203.56 103.12 52833.55 88888.00 2006-09-24 12:08:43.408 267 18203.49 103.04 52833.55 88888.00 2006-09-24 12:08:43.908 267 18203.42 102.97 52833.52 88888.00 2006-09-24 12:08:44.408 267 18203.35 102.79 52833.56 88888.00 2006-09-24 12:08:44.908 267 18203.18 102.77 52833.48 88888.00 2006-09-24 12:08:45.408 267 18202.93 102.76 52833.41 88888.00 2006-09-24 12:08:45.908 267 18202.77 102.69 52833.33 88888.00 2006-09-24 12:08:46.408 267 18202.66 102.65 52833.24 88888.00 2006-09-24 12:08:46.908 267 18202.46 102.68 52833.16 88888.00 2006-09-24 12:08:47.408 267 18202.38 102.62 52833.24 88888.00 2006-09-24 12:08:47.908 267 18202.19 102.64 52833.20 88888.00 2006-09-24 12:08:48.408 267 18202.03 102.69 52833.24 88888.00 2006-09-24 12:08:48.908 267 18202.14 102.76 52833.28 88888.00 2006-09-24 12:08:49.408 267 18201.81 102.70 52833.23 88888.00 2006-09-24 12:08:49.908 267 18201.79 102.64 52833.25 88888.00 2006-09-24 12:08:50.408 267 18201.66 102.61 52833.11 88888.00 2006-09-24 12:08:50.908 267 18201.64 102.65 52833.00 88888.00 2006-09-24 12:08:51.408 267 18201.43 102.75 52833.00 88888.00 2006-09-24 12:08:51.908 267 18201.29 102.79 52832.99 88888.00 2006-09-24 12:08:52.408 267 18201.29 102.88 52833.00 88888.00 2006-09-24 12:08:52.908 267 18201.27 103.00 52832.95 88888.00 2006-09-24 12:08:53.408 267 18201.18 103.11 52832.88 88888.00 2006-09-24 12:08:53.908 267 18201.18 103.23 52832.82 88888.00 2006-09-24 12:08:54.408 267 18201.22 103.31 52832.67 88888.00 2006-09-24 12:08:54.908 267 18201.12 103.34 52832.62 88888.00 2006-09-24 12:08:55.408 267 18201.03 103.40 52832.58 88888.00 2006-09-24 12:08:55.908 267 18201.04 103.41 52832.49 88888.00 2006-09-24 12:08:56.408 267 18200.93 103.37 52832.36 88888.00 2006-09-24 12:08:56.908 267 18200.84 103.47 52832.28 88888.00 2006-09-24 12:08:57.408 267 18200.90 103.59 52832.16 88888.00 2006-09-24 12:08:57.908 267 18200.92 103.62 52832.26 88888.00 2006-09-24 12:08:58.408 267 18200.95 103.65 52832.39 88888.00 2006-09-24 12:08:58.908 267 18201.05 103.63 52832.23 88888.00 2006-09-24 12:08:59.408 267 18201.09 103.51 52832.20 88888.00 2006-09-24 12:08:59.908 267 18201.08 103.45 52832.43 88888.00 2006-09-24 12:09:00.408 267 18201.17 103.55 52832.41 88888.00 2006-09-24 12:09:00.908 267 18201.17 103.83 52832.33 88888.00 2006-09-24 12:09:01.408 267 18201.28 103.89 52832.26 88888.00 2006-09-24 12:09:01.908 267 18201.30 103.77 52832.23 88888.00 2006-09-24 12:09:02.408 267 18201.46 103.76 52832.13 88888.00 2006-09-24 12:09:02.908 267 18201.50 103.70 52832.14 88888.00 2006-09-24 12:09:03.408 267 18201.69 103.53 52832.14 88888.00 2006-09-24 12:09:03.908 267 18201.90 103.47 52832.08 88888.00 2006-09-24 12:09:04.408 267 18202.02 103.39 52831.95 88888.00 2006-09-24 12:09:04.908 267 18202.09 103.32 52831.81 88888.00 2006-09-24 12:09:05.408 267 18202.09 103.26 52831.73 88888.00 2006-09-24 12:09:05.908 267 18202.12 103.09 52831.71 88888.00 2006-09-24 12:09:06.408 267 18202.16 102.94 52831.73 88888.00 2006-09-24 12:09:06.908 267 18202.16 102.78 52831.65 88888.00 2006-09-24 12:09:07.408 267 18202.15 102.62 52831.65 88888.00 2006-09-24 12:09:07.908 267 18202.16 102.50 52831.70 88888.00 2006-09-24 12:09:08.408 267 18202.20 102.48 52831.64 88888.00 2006-09-24 12:09:08.908 267 18202.25 102.36 52831.58 88888.00 2006-09-24 12:09:09.408 267 18202.25 102.26 52831.56 88888.00 2006-09-24 12:09:09.908 267 18202.22 102.13 52831.51 88888.00 2006-09-24 12:09:10.408 267 18202.17 102.10 52831.51 88888.00 2006-09-24 12:09:10.908 267 18202.12 101.94 52831.33 88888.00 2006-09-24 12:09:11.408 267 18202.09 101.80 52831.17 88888.00 2006-09-24 12:09:11.908 267 18202.03 101.65 52831.20 88888.00 2006-09-24 12:09:12.408 267 18202.00 101.54 52831.33 88888.00 2006-09-24 12:09:12.908 267 18201.84 101.47 52831.31 88888.00 2006-09-24 12:09:13.408 267 18201.75 101.35 52831.36 88888.00 2006-09-24 12:09:13.908 267 18201.64 101.24 52831.31 88888.00 2006-09-24 12:09:14.408 267 18201.47 101.14 52831.28 88888.00 2006-09-24 12:09:14.908 267 18201.33 101.11 52831.19 88888.00 2006-09-24 12:09:15.408 267 18201.14 101.08 52831.18 88888.00 2006-09-24 12:09:15.908 267 18201.01 101.02 52831.12 88888.00 2006-09-24 12:09:16.408 267 18200.92 101.00 52831.04 88888.00 2006-09-24 12:09:16.908 267 18200.75 101.03 52831.13 88888.00 2006-09-24 12:09:17.408 267 18200.54 100.97 52831.26 88888.00 2006-09-24 12:09:17.908 267 18200.40 100.91 52831.30 88888.00 2006-09-24 12:09:18.408 267 18200.06 100.97 52831.25 88888.00 2006-09-24 12:09:18.908 267 18199.86 101.02 52831.28 88888.00 2006-09-24 12:09:19.408 267 18199.72 101.00 52831.30 88888.00 2006-09-24 12:09:19.908 267 18199.56 101.04 52831.29 88888.00 2006-09-24 12:09:20.408 267 18199.41 101.11 52831.33 88888.00 2006-09-24 12:09:20.908 267 18199.29 101.13 52831.31 88888.00 2006-09-24 12:09:21.408 267 18199.05 101.17 52831.40 88888.00 2006-09-24 12:09:21.908 267 18199.03 101.25 52831.53 88888.00 2006-09-24 12:09:22.408 267 18198.91 101.31 52831.49 88888.00 2006-09-24 12:09:22.908 267 18198.79 101.35 52831.39 88888.00 2006-09-24 12:09:23.408 267 18198.72 101.26 52831.30 88888.00 2006-09-24 12:09:23.908 267 18198.64 101.22 52831.29 88888.00 2006-09-24 12:09:24.408 267 18198.65 101.33 52831.26 88888.00 2006-09-24 12:09:24.908 267 18198.49 101.32 52831.24 88888.00 2006-09-24 12:09:25.408 267 18198.47 101.20 52831.23 88888.00 2006-09-24 12:09:25.908 267 18198.47 101.21 52831.43 88888.00 2006-09-24 12:09:26.408 267 18198.56 101.24 52831.47 88888.00 2006-09-24 12:09:26.908 267 18198.55 101.23 52831.23 88888.00 2006-09-24 12:09:27.408 267 18198.57 101.24 52831.08 88888.00 2006-09-24 12:09:27.908 267 18198.58 101.23 52831.06 88888.00 2006-09-24 12:09:28.408 267 18198.60 101.34 52830.97 88888.00 2006-09-24 12:09:28.908 267 18198.65 101.36 52830.85 88888.00 2006-09-24 12:09:29.408 267 18198.70 101.38 52831.09 88888.00 2006-09-24 12:09:29.908 267 18198.80 101.45 52830.88 88888.00 2006-09-24 12:09:30.408 267 18198.87 101.40 52830.71 88888.00 2006-09-24 12:09:30.908 267 18198.99 101.40 52830.77 88888.00 2006-09-24 12:09:31.408 267 18199.05 101.38 52830.86 88888.00 2006-09-24 12:09:31.908 267 18199.23 101.29 52830.80 88888.00 2006-09-24 12:09:32.408 267 18199.30 101.13 52830.70 88888.00 2006-09-24 12:09:32.908 267 18199.51 101.03 52830.62 88888.00 2006-09-24 12:09:33.408 267 18199.70 101.02 52830.60 88888.00 2006-09-24 12:09:33.908 267 18199.96 100.98 52830.47 88888.00 2006-09-24 12:09:34.408 267 18200.24 101.01 52830.35 88888.00 2006-09-24 12:09:34.908 267 18200.23 100.95 52830.32 88888.00 2006-09-24 12:09:35.408 267 18200.43 100.83 52830.25 88888.00 2006-09-24 12:09:35.908 267 18200.74 100.80 52830.35 88888.00 2006-09-24 12:09:36.408 267 18200.87 100.80 52830.42 88888.00 2006-09-24 12:09:36.908 267 18200.93 100.74 52830.46 88888.00 2006-09-24 12:09:37.408 267 18200.94 100.70 52830.52 88888.00 2006-09-24 12:09:37.908 267 18201.08 100.59 52830.56 88888.00 2006-09-24 12:09:38.408 267 18201.25 100.61 52830.56 88888.00 2006-09-24 12:09:38.908 267 18201.42 100.63 52830.52 88888.00 2006-09-24 12:09:39.408 267 18201.44 100.57 52830.52 88888.00 2006-09-24 12:09:39.908 267 18201.31 100.55 52830.45 88888.00 2006-09-24 12:09:40.408 267 18201.41 100.52 52830.48 88888.00 2006-09-24 12:09:40.908 267 18201.46 100.47 52830.47 88888.00 2006-09-24 12:09:41.408 267 18201.39 100.42 52830.43 88888.00 2006-09-24 12:09:41.908 267 18201.41 100.41 52830.36 88888.00 2006-09-24 12:09:42.408 267 18201.42 100.39 52830.34 88888.00 2006-09-24 12:09:42.908 267 18201.31 100.43 52830.59 88888.00 2006-09-24 12:09:43.408 267 18201.17 100.46 52830.62 88888.00 2006-09-24 12:09:43.908 267 18201.05 100.44 52830.60 88888.00 2006-09-24 12:09:44.408 267 18201.01 100.42 52830.62 88888.00 2006-09-24 12:09:44.908 267 18200.99 100.47 52830.54 88888.00 2006-09-24 12:09:45.408 267 18200.79 100.46 52830.51 88888.00 2006-09-24 12:09:45.908 267 18200.86 100.39 52830.50 88888.00 2006-09-24 12:09:46.408 267 18200.73 100.34 52830.59 88888.00 2006-09-24 12:09:46.908 267 18200.64 100.35 52830.65 88888.00 2006-09-24 12:09:47.408 267 18200.59 100.31 52830.52 88888.00 2006-09-24 12:09:47.908 267 18200.66 100.33 52830.33 88888.00 2006-09-24 12:09:48.408 267 18200.53 100.38 52830.20 88888.00 2006-09-24 12:09:48.908 267 18200.51 100.40 52830.32 88888.00 2006-09-24 12:09:49.408 267 18200.40 100.53 52830.48 88888.00 2006-09-24 12:09:49.908 267 18200.36 100.53 52830.45 88888.00 2006-09-24 12:09:50.408 267 18200.41 100.53 52830.47 88888.00 2006-09-24 12:09:50.908 267 18200.36 100.66 52830.51 88888.00 2006-09-24 12:09:51.408 267 18200.30 100.68 52830.50 88888.00 2006-09-24 12:09:51.908 267 18200.27 100.70 52830.47 88888.00 2006-09-24 12:09:52.408 267 18200.10 100.74 52830.57 88888.00 2006-09-24 12:09:52.908 267 18200.19 100.77 52830.63 88888.00 2006-09-24 12:09:53.408 267 18200.20 100.82 52830.60 88888.00 2006-09-24 12:09:53.908 267 18200.09 100.89 52830.57 88888.00 2006-09-24 12:09:54.408 267 18200.19 101.03 52830.52 88888.00 2006-09-24 12:09:54.908 267 18200.25 101.10 52830.44 88888.00 2006-09-24 12:09:55.408 267 18200.23 101.21 52830.48 88888.00 2006-09-24 12:09:55.908 267 18200.33 101.29 52830.49 88888.00 2006-09-24 12:09:56.408 267 18200.43 101.43 52830.55 88888.00 2006-09-24 12:09:56.908 267 18200.53 101.51 52830.59 88888.00 2006-09-24 12:09:57.408 267 18200.48 101.51 52830.71 88888.00 2006-09-24 12:09:57.908 267 18200.34 101.59 52830.77 88888.00 2006-09-24 12:09:58.408 267 18200.48 101.70 52830.71 88888.00 2006-09-24 12:09:58.908 267 18200.49 101.77 52830.80 88888.00 2006-09-24 12:09:59.408 267 18200.53 101.89 52830.80 88888.00 2006-09-24 12:09:59.908 267 18200.49 102.01 52830.82 88888.00 2006-09-24 12:10:00.408 267 18200.40 102.01 52830.82 88888.00 2006-09-24 12:10:00.908 267 18200.30 101.99 52830.79 88888.00 2006-09-24 12:10:01.408 267 18200.22 102.03 52830.85 88888.00 2006-09-24 12:10:01.908 267 18200.13 102.12 52831.09 88888.00 2006-09-24 12:10:02.405 267 18200.06 102.07 52831.23 88888.00 2006-09-24 12:10:02.905 267 18199.91 102.07 52831.41 88888.00 2006-09-24 12:10:03.405 267 18199.87 102.08 52831.44 88888.00 2006-09-24 12:10:03.905 267 18199.87 102.08 52831.50 88888.00 2006-09-24 12:10:04.405 267 18199.70 102.06 52831.41 88888.00 2006-09-24 12:10:04.905 267 18199.57 102.00 52831.31 88888.00 2006-09-24 12:10:05.405 267 18199.48 102.05 52831.30 88888.00 2006-09-24 12:10:05.905 267 18199.32 102.06 52831.26 88888.00 2006-09-24 12:10:06.405 267 18199.22 102.03 52831.29 88888.00 2006-09-24 12:10:06.905 267 18199.29 102.04 52831.56 88888.00 2006-09-24 12:10:07.405 267 18199.18 102.05 52831.62 88888.00 2006-09-24 12:10:07.905 267 18199.05 102.07 52831.61 88888.00 2006-09-24 12:10:08.405 267 18198.91 102.10 52831.60 88888.00 2006-09-24 12:10:08.905 267 18198.73 102.13 52831.71 88888.00 2006-09-24 12:10:09.405 267 18198.58 102.04 52831.81 88888.00 2006-09-24 12:10:09.905 267 18198.36 101.96 52831.81 88888.00 2006-09-24 12:10:10.405 267 18198.51 101.96 52831.88 88888.00 2006-09-24 12:10:10.905 267 18198.66 101.95 52831.77 88888.00 2006-09-24 12:10:11.405 267 18198.53 101.87 52831.71 88888.00 2006-09-24 12:10:11.905 267 18198.35 101.88 52831.72 88888.00 2006-09-24 12:10:12.405 267 18198.28 101.90 52831.71 88888.00 2006-09-24 12:10:12.905 267 18198.23 102.01 52831.72 88888.00 2006-09-24 12:10:13.405 267 18197.97 102.02 52831.68 88888.00 2006-09-24 12:10:13.905 267 18197.97 102.06 52831.64 88888.00 2006-09-24 12:10:14.405 267 18197.97 102.10 52831.60 88888.00 2006-09-24 12:10:14.905 267 18197.94 102.12 52831.67 88888.00 2006-09-24 12:10:15.405 267 18197.97 102.18 52831.78 88888.00 2006-09-24 12:10:15.905 267 18198.04 102.20 52831.76 88888.00 2006-09-24 12:10:16.405 267 18198.05 102.29 52831.65 88888.00 2006-09-24 12:10:16.905 267 18197.91 102.38 52831.56 88888.00 2006-09-24 12:10:17.405 267 18197.93 102.47 52831.60 88888.00 2006-09-24 12:10:17.905 267 18197.96 102.54 52831.54 88888.00 2006-09-24 12:10:18.405 267 18198.03 102.62 52831.56 88888.00 2006-09-24 12:10:18.905 267 18198.06 102.64 52831.59 88888.00 2006-09-24 12:10:19.405 267 18198.20 102.70 52831.74 88888.00 2006-09-24 12:10:19.905 267 18198.27 102.74 52831.91 88888.00 2006-09-24 12:10:20.405 267 18198.35 102.88 52831.91 88888.00 2006-09-24 12:10:20.905 267 18198.50 103.04 52831.94 88888.00 2006-09-24 12:10:21.405 267 18198.55 103.10 52831.87 88888.00 2006-09-24 12:10:21.905 267 18198.50 103.14 52831.77 88888.00 2006-09-24 12:10:22.405 267 18198.67 103.30 52831.87 88888.00 2006-09-24 12:10:22.905 267 18198.83 103.39 52832.11 88888.00 2006-09-24 12:10:23.405 267 18198.83 103.44 52832.13 88888.00 2006-09-24 12:10:23.905 267 18198.97 103.56 52831.95 88888.00 2006-09-24 12:10:24.405 267 18199.04 103.76 52831.97 88888.00 2006-09-24 12:10:24.905 267 18199.08 103.85 52831.83 88888.00 2006-09-24 12:10:25.405 267 18199.25 103.95 52831.71 88888.00 2006-09-24 12:10:25.905 267 18199.30 104.13 52831.64 88888.00 2006-09-24 12:10:26.405 267 18199.38 104.28 52831.62 88888.00 2006-09-24 12:10:26.905 267 18199.40 104.30 52831.53 88888.00 2006-09-24 12:10:27.405 267 18199.59 104.41 52831.52 88888.00 2006-09-24 12:10:27.905 267 18199.80 104.52 52831.65 88888.00 2006-09-24 12:10:28.405 267 18199.87 104.80 52831.78 88888.00 2006-09-24 12:10:28.905 267 18200.02 104.90 52831.95 88888.00 2006-09-24 12:10:29.405 267 18200.19 105.08 52831.89 88888.00 2006-09-24 12:10:29.905 267 18200.29 105.31 52831.98 88888.00 2006-09-24 12:10:30.405 267 18200.27 105.51 52832.06 88888.00 2006-09-24 12:10:30.905 267 18200.36 105.67 52832.12 88888.00 2006-09-24 12:10:31.405 267 18200.41 105.73 52832.20 88888.00 2006-09-24 12:10:31.905 267 18200.61 105.86 52832.21 88888.00 2006-09-24 12:10:32.405 267 18200.60 106.09 52832.24 88888.00 2006-09-24 12:10:32.905 267 18200.73 106.25 52832.23 88888.00 2006-09-24 12:10:33.405 267 18200.70 106.47 52832.30 88888.00 2006-09-24 12:10:33.905 267 18200.67 106.73 52832.23 88888.00 2006-09-24 12:10:34.405 267 18200.68 106.87 52832.21 88888.00 2006-09-24 12:10:34.905 267 18200.72 107.15 52832.26 88888.00 2006-09-24 12:10:35.405 267 18200.64 107.36 52832.26 88888.00 2006-09-24 12:10:35.905 267 18200.63 107.63 52832.28 88888.00 2006-09-24 12:10:36.405 267 18200.64 107.89 52832.35 88888.00 2006-09-24 12:10:36.905 267 18200.59 108.05 52832.46 88888.00 2006-09-24 12:10:37.405 267 18200.52 108.28 52832.58 88888.00 2006-09-24 12:10:37.905 267 18200.51 108.47 52832.70 88888.00 2006-09-24 12:10:38.405 267 18200.53 108.69 52832.75 88888.00 2006-09-24 12:10:38.905 267 18200.49 108.89 52832.92 88888.00 2006-09-24 12:10:39.405 267 18200.43 109.08 52832.94 88888.00 2006-09-24 12:10:39.905 267 18200.57 109.14 52832.97 88888.00 2006-09-24 12:10:40.405 267 18200.63 109.29 52833.07 88888.00 2006-09-24 12:10:40.905 267 18200.70 109.40 52833.18 88888.00 2006-09-24 12:10:41.405 267 18200.68 109.64 52833.29 88888.00 2006-09-24 12:10:41.905 267 18200.73 109.80 52833.34 88888.00 2006-09-24 12:10:42.405 267 18200.76 109.89 52833.41 88888.00 2006-09-24 12:10:42.905 267 18200.79 109.96 52833.48 88888.00 2006-09-24 12:10:43.405 267 18200.84 110.02 52833.55 88888.00 2006-09-24 12:10:43.905 267 18200.85 110.04 52833.65 88888.00 2006-09-24 12:10:44.405 267 18201.01 110.14 52833.72 88888.00 2006-09-24 12:10:44.905 267 18201.03 110.19 52833.85 88888.00 2006-09-24 12:10:45.405 267 18200.87 110.25 52833.98 88888.00 2006-09-24 12:10:45.905 267 18200.87 110.23 52833.87 88888.00 2006-09-24 12:10:46.405 267 18201.11 110.16 52834.03 88888.00 2006-09-24 12:10:46.905 267 18201.17 110.15 52834.20 88888.00 2006-09-24 12:10:47.405 267 18201.22 110.16 52834.41 88888.00 2006-09-24 12:10:47.905 267 18201.22 110.23 52834.42 88888.00 2006-09-24 12:10:48.405 267 18201.27 110.15 52834.42 88888.00 2006-09-24 12:10:48.905 267 18201.29 110.06 52834.43 88888.00 2006-09-24 12:10:49.405 267 18201.36 110.00 52834.39 88888.00 2006-09-24 12:10:49.905 267 18201.28 110.00 52834.51 88888.00 2006-09-24 12:10:50.405 267 18201.25 109.94 52834.40 88888.00 2006-09-24 12:10:50.905 267 18201.38 109.87 52834.32 88888.00 2006-09-24 12:10:51.405 267 18201.62 109.87 52834.14 88888.00 2006-09-24 12:10:51.905 267 18201.76 109.79 52834.03 88888.00 2006-09-24 12:10:52.405 267 18201.68 109.77 52834.00 88888.00 2006-09-24 12:10:52.905 267 18201.73 109.76 52834.09 88888.00 2006-09-24 12:10:53.405 267 18201.61 109.78 52834.13 88888.00 2006-09-24 12:10:53.905 267 18201.52 109.87 52834.15 88888.00 2006-09-24 12:10:54.405 267 18201.70 109.88 52834.14 88888.00 2006-09-24 12:10:54.905 267 18201.72 109.95 52834.11 88888.00 2006-09-24 12:10:55.405 267 18201.92 109.95 52834.07 88888.00 2006-09-24 12:10:55.905 267 18202.13 110.01 52833.96 88888.00 2006-09-24 12:10:56.405 267 18202.28 110.04 52833.99 88888.00 2006-09-24 12:10:56.905 267 18202.42 110.05 52834.02 88888.00 2006-09-24 12:10:57.405 267 18202.51 109.98 52834.05 88888.00 2006-09-24 12:10:57.905 267 18202.68 109.90 52834.04 88888.00 2006-09-24 12:10:58.405 267 18202.89 109.99 52834.00 88888.00 2006-09-24 12:10:58.905 267 18202.99 110.12 52833.98 88888.00 2006-09-24 12:10:59.405 267 18203.00 110.19 52833.91 88888.00 2006-09-24 12:10:59.905 267 18203.16 110.20 52834.07 88888.00 2006-09-24 12:11:00.405 267 18203.44 110.35 52834.17 88888.00 2006-09-24 12:11:00.905 267 18203.59 110.45 52834.16 88888.00 2006-09-24 12:11:01.405 267 18203.79 110.44 52834.05 88888.00 2006-09-24 12:11:01.905 267 18203.89 110.43 52834.09 88888.00 2006-09-24 12:11:02.405 267 18203.99 110.45 52834.11 88888.00 2006-09-24 12:11:02.905 267 18204.16 110.42 52834.16 88888.00 2006-09-24 12:11:03.405 267 18204.41 110.43 52834.06 88888.00 2006-09-24 12:11:03.905 267 18204.52 110.47 52834.13 88888.00 2006-09-24 12:11:04.405 267 18204.63 110.45 52834.23 88888.00 2006-09-24 12:11:04.905 267 18204.79 110.51 52834.30 88888.00 2006-09-24 12:11:05.405 267 18204.80 110.55 52834.21 88888.00 2006-09-24 12:11:05.905 267 18204.91 110.48 52834.15 88888.00 2006-09-24 12:11:06.405 267 18204.86 110.51 52834.17 88888.00 2006-09-24 12:11:06.905 267 18204.94 110.44 52834.44 88888.00 2006-09-24 12:11:07.405 267 18205.02 110.46 52834.38 88888.00 2006-09-24 12:11:07.905 267 18205.16 110.53 52834.40 88888.00 2006-09-24 12:11:08.405 267 18205.23 110.48 52834.49 88888.00 2006-09-24 12:11:08.905 267 18205.19 110.38 52834.49 88888.00 2006-09-24 12:11:09.405 267 18205.18 110.31 52834.45 88888.00 2006-09-24 12:11:09.905 267 18205.21 110.33 52834.66 88888.00 2006-09-24 12:11:10.405 267 18205.21 110.25 52835.09 88888.00 2006-09-24 12:11:10.905 267 18205.04 110.15 52835.20 88888.00 2006-09-24 12:11:11.405 267 18205.00 110.14 52835.13 88888.00 2006-09-24 12:11:11.905 267 18204.96 110.15 52834.98 88888.00 2006-09-24 12:11:12.405 267 18204.78 110.09 52835.02 88888.00 2006-09-24 12:11:12.905 267 18204.58 110.05 52835.21 88888.00 2006-09-24 12:11:13.405 267 18204.56 110.01 52835.30 88888.00 2006-09-24 12:11:13.905 267 18204.51 109.91 52835.32 88888.00 2006-09-24 12:11:14.405 267 18204.36 109.73 52835.32 88888.00 2006-09-24 12:11:14.905 267 18204.20 109.71 52835.44 88888.00 2006-09-24 12:11:15.405 267 18204.26 109.71 52835.43 88888.00 2006-09-24 12:11:15.905 267 18204.16 109.68 52835.44 88888.00 2006-09-24 12:11:16.405 267 18204.03 109.55 52835.52 88888.00 2006-09-24 12:11:16.905 267 18203.97 109.50 52835.55 88888.00 2006-09-24 12:11:17.405 267 18203.86 109.43 52835.61 88888.00 2006-09-24 12:11:17.905 267 18203.81 109.31 52835.69 88888.00 2006-09-24 12:11:18.405 267 18203.74 109.17 52835.79 88888.00 2006-09-24 12:11:18.905 267 18203.66 109.00 52835.91 88888.00 2006-09-24 12:11:19.405 267 18203.75 108.88 52835.77 88888.00 2006-09-24 12:11:19.905 267 18203.72 108.85 52835.76 88888.00 2006-09-24 12:11:20.405 267 18203.79 108.76 52835.84 88888.00 2006-09-24 12:11:20.905 267 18203.78 108.66 52835.74 88888.00 2006-09-24 12:11:21.405 267 18203.81 108.61 52835.49 88888.00 2006-09-24 12:11:21.905 267 18203.81 108.56 52835.59 88888.00 2006-09-24 12:11:22.405 267 18203.82 108.47 52835.74 88888.00 2006-09-24 12:11:22.905 267 18203.76 108.50 52835.90 88888.00 2006-09-24 12:11:23.405 267 18203.85 108.52 52835.96 88888.00 2006-09-24 12:11:23.905 267 18203.90 108.17 52836.00 88888.00 2006-09-24 12:11:24.405 267 18203.81 108.00 52835.70 88888.00 2006-09-24 12:11:24.905 267 18203.90 107.91 52835.60 88888.00 2006-09-24 12:11:25.405 267 18203.74 107.94 52835.56 88888.00 2006-09-24 12:11:25.905 267 18203.76 107.82 52835.50 88888.00 2006-09-24 12:11:26.405 267 18203.87 107.80 52835.44 88888.00 2006-09-24 12:11:26.905 267 18203.93 107.75 52835.36 88888.00 2006-09-24 12:11:27.405 267 18203.98 107.70 52835.18 88888.00 2006-09-24 12:11:27.905 267 18204.02 107.67 52835.38 88888.00 2006-09-24 12:11:28.405 267 18203.87 107.59 52835.55 88888.00 2006-09-24 12:11:28.905 267 18203.80 107.50 52835.46 88888.00 2006-09-24 12:11:29.405 267 18203.97 107.50 52835.37 88888.00 2006-09-24 12:11:29.905 267 18203.85 107.35 52835.30 88888.00 2006-09-24 12:11:30.405 267 18203.78 107.26 52835.23 88888.00 2006-09-24 12:11:30.905 267 18203.77 107.30 52835.29 88888.00 2006-09-24 12:11:31.405 267 18203.82 107.23 52835.34 88888.00 2006-09-24 12:11:31.905 267 18203.87 107.19 52835.32 88888.00 2006-09-24 12:11:32.405 267 18203.90 107.14 52835.20 88888.00 2006-09-24 12:11:32.905 267 18203.96 107.10 52835.19 88888.00 2006-09-24 12:11:33.405 267 18203.85 107.08 52834.86 88888.00 2006-09-24 12:11:33.905 267 18204.07 107.00 52834.72 88888.00 2006-09-24 12:11:34.405 267 18204.11 106.86 52834.73 88888.00 2006-09-24 12:11:34.905 267 18204.19 106.82 52834.68 88888.00 2006-09-24 12:11:35.405 267 18204.19 106.78 52834.67 88888.00 2006-09-24 12:11:35.905 267 18204.09 106.72 52834.74 88888.00 2006-09-24 12:11:36.405 267 18204.19 106.55 52834.79 88888.00 2006-09-24 12:11:36.905 267 18204.16 106.47 52834.72 88888.00 2006-09-24 12:11:37.405 267 18204.23 106.39 52834.66 88888.00 2006-09-24 12:11:37.905 267 18204.24 106.34 52834.46 88888.00 2006-09-24 12:11:38.405 267 18204.20 106.38 52834.30 88888.00 2006-09-24 12:11:38.905 267 18204.04 106.32 52834.31 88888.00 2006-09-24 12:11:39.405 267 18204.00 106.12 52834.33 88888.00 2006-09-24 12:11:39.905 267 18204.03 106.00 52834.36 88888.00 2006-09-24 12:11:40.405 267 18204.11 105.94 52834.23 88888.00 2006-09-24 12:11:40.905 267 18204.02 105.88 52834.42 88888.00 2006-09-24 12:11:41.405 267 18203.98 105.84 52834.64 88888.00 2006-09-24 12:11:41.905 267 18204.01 105.89 52834.64 88888.00 2006-09-24 12:11:42.405 267 18203.99 105.79 52834.61 88888.00 2006-09-24 12:11:42.905 267 18203.87 105.72 52834.63 88888.00 2006-09-24 12:11:43.405 267 18203.87 105.69 52834.61 88888.00 2006-09-24 12:11:43.905 267 18203.86 105.73 52834.49 88888.00 2006-09-24 12:11:44.405 267 18203.87 105.61 52834.45 88888.00 2006-09-24 12:11:44.905 267 18203.82 105.43 52834.42 88888.00 2006-09-24 12:11:45.405 267 18203.74 105.34 52834.44 88888.00 2006-09-24 12:11:45.905 267 18203.80 105.30 52834.42 88888.00 2006-09-24 12:11:46.405 267 18203.96 105.25 52834.54 88888.00 2006-09-24 12:11:46.905 267 18203.83 105.07 52834.50 88888.00 2006-09-24 12:11:47.405 267 18203.71 104.86 52834.50 88888.00 2006-09-24 12:11:47.905 267 18203.66 104.77 52834.63 88888.00 2006-09-24 12:11:48.405 267 18203.63 104.70 52834.66 88888.00 2006-09-24 12:11:48.905 267 18203.58 104.54 52834.57 88888.00 2006-09-24 12:11:49.405 267 18203.47 104.35 52834.42 88888.00 2006-09-24 12:11:49.905 267 18203.42 104.23 52834.38 88888.00 2006-09-24 12:11:50.405 267 18203.21 104.15 52834.28 88888.00 2006-09-24 12:11:50.905 267 18203.17 104.05 52834.39 88888.00 2006-09-24 12:11:51.405 267 18203.06 103.86 52834.22 88888.00 2006-09-24 12:11:51.905 267 18202.90 103.77 52834.15 88888.00 2006-09-24 12:11:52.405 267 18202.73 103.63 52834.17 88888.00 2006-09-24 12:11:52.905 267 18202.71 103.44 52834.21 88888.00 2006-09-24 12:11:53.405 267 18202.61 103.29 52834.29 88888.00 2006-09-24 12:11:53.905 267 18202.45 103.20 52834.23 88888.00 2006-09-24 12:11:54.405 267 18202.26 103.16 52834.17 88888.00 2006-09-24 12:11:54.905 267 18202.08 103.05 52834.19 88888.00 2006-09-24 12:11:55.405 267 18202.03 102.94 52834.10 88888.00 2006-09-24 12:11:55.905 267 18201.95 102.80 52834.15 88888.00 2006-09-24 12:11:56.405 267 18201.73 102.68 52834.31 88888.00 2006-09-24 12:11:56.905 267 18201.65 102.59 52834.23 88888.00 2006-09-24 12:11:57.405 267 18201.64 102.47 52834.26 88888.00 2006-09-24 12:11:57.905 267 18201.43 102.45 52834.25 88888.00 2006-09-24 12:11:58.405 267 18201.17 102.42 52834.27 88888.00 2006-09-24 12:11:58.905 267 18200.98 102.44 52834.31 88888.00 2006-09-24 12:11:59.405 267 18200.98 102.38 52834.44 88888.00 2006-09-24 12:11:59.905 267 18201.05 102.39 52834.43 88888.00 2006-09-24 12:12:00.405 267 18200.90 102.38 52834.33 88888.00 2006-09-24 12:12:00.905 267 18200.81 102.31 52834.29 88888.00 2006-09-24 12:12:01.405 267 18200.64 102.20 52834.23 88888.00 2006-09-24 12:12:01.905 267 18200.55 102.11 52834.19 88888.00 2006-09-24 12:12:02.405 267 18200.45 102.09 52834.18 88888.00 2006-09-24 12:12:02.905 267 18200.40 102.11 52834.30 88888.00 2006-09-24 12:12:03.405 267 18200.45 102.17 52834.23 88888.00 2006-09-24 12:12:03.905 267 18200.36 102.28 52834.04 88888.00 2006-09-24 12:12:04.405 267 18200.48 102.28 52833.91 88888.00 2006-09-24 12:12:04.905 267 18200.53 102.36 52833.80 88888.00 2006-09-24 12:12:05.405 267 18200.45 102.37 52833.76 88888.00 2006-09-24 12:12:05.905 267 18200.33 102.26 52833.68 88888.00 2006-09-24 12:12:06.405 267 18200.25 102.30 52833.67 88888.00 2006-09-24 12:12:06.905 267 18200.34 102.50 52833.76 88888.00 2006-09-24 12:12:07.405 267 18200.31 102.62 52833.87 88888.00 2006-09-24 12:12:07.905 267 18200.21 102.67 52833.79 88888.00 2006-09-24 12:12:08.405 267 18200.16 102.76 52833.73 88888.00 2006-09-24 12:12:08.905 267 18200.21 102.78 52833.59 88888.00 2006-09-24 12:12:09.405 267 18200.34 102.79 52833.39 88888.00 2006-09-24 12:12:09.905 267 18200.36 102.80 52833.44 88888.00 2006-09-24 12:12:10.405 267 18200.33 102.86 52833.41 88888.00 2006-09-24 12:12:10.905 267 18200.33 102.85 52833.55 88888.00 2006-09-24 12:12:11.405 267 18200.23 102.83 52833.45 88888.00 2006-09-24 12:12:11.905 267 18200.18 102.83 52833.27 88888.00 2006-09-24 12:12:12.405 267 18200.23 102.80 52833.21 88888.00 2006-09-24 12:12:12.905 267 18200.35 102.76 52833.35 88888.00 2006-09-24 12:12:13.405 267 18200.34 102.73 52833.45 88888.00 2006-09-24 12:12:13.905 267 18200.41 102.74 52833.42 88888.00 2006-09-24 12:12:14.405 267 18200.51 102.79 52833.38 88888.00 2006-09-24 12:12:14.905 267 18200.72 102.82 52833.29 88888.00 2006-09-24 12:12:15.405 267 18200.72 102.78 52833.23 88888.00 2006-09-24 12:12:15.905 267 18200.77 102.71 52833.24 88888.00 2006-09-24 12:12:16.405 267 18200.88 102.72 52833.32 88888.00 2006-09-24 12:12:16.905 267 18200.97 102.65 52833.38 88888.00 2006-09-24 12:12:17.405 267 18201.14 102.63 52833.37 88888.00 2006-09-24 12:12:17.905 267 18201.12 102.61 52833.20 88888.00 2006-09-24 12:12:18.405 267 18200.97 102.55 52833.09 88888.00 2006-09-24 12:12:18.905 267 18201.06 102.55 52832.94 88888.00 2006-09-24 12:12:19.405 267 18201.22 102.48 52832.90 88888.00 2006-09-24 12:12:19.905 267 18201.27 102.43 52832.83 88888.00 2006-09-24 12:12:20.405 267 18201.26 102.42 52832.98 88888.00 2006-09-24 12:12:20.905 267 18201.29 102.29 52832.89 88888.00 2006-09-24 12:12:21.405 267 18201.46 102.15 52832.70 88888.00 2006-09-24 12:12:21.905 267 18201.58 102.03 52832.69 88888.00 2006-09-24 12:12:22.405 267 18201.59 101.97 52832.72 88888.00 2006-09-24 12:12:22.905 267 18201.51 101.81 52832.72 88888.00 2006-09-24 12:12:23.405 267 18201.49 101.73 52832.90 88888.00 2006-09-24 12:12:23.905 267 18201.51 101.64 52832.83 88888.00 2006-09-24 12:12:24.405 267 18201.65 101.57 52832.72 88888.00 2006-09-24 12:12:24.905 267 18201.63 101.53 52832.66 88888.00 2006-09-24 12:12:25.405 267 18201.54 101.45 52832.79 88888.00 2006-09-24 12:12:25.905 267 18201.48 101.39 52832.78 88888.00 2006-09-24 12:12:26.405 267 18201.46 101.37 52832.83 88888.00 2006-09-24 12:12:26.905 267 18201.48 101.39 52832.70 88888.00 2006-09-24 12:12:27.405 267 18201.41 101.32 52832.58 88888.00 2006-09-24 12:12:27.905 267 18201.28 101.23 52832.69 88888.00 2006-09-24 12:12:28.405 267 18201.26 101.21 52832.86 88888.00 2006-09-24 12:12:28.905 267 18201.07 101.16 52833.09 88888.00 2006-09-24 12:12:29.405 267 18200.97 101.12 52833.26 88888.00 2006-09-24 12:12:29.905 267 18200.86 101.11 52833.21 88888.00 2006-09-24 12:12:30.405 267 18200.76 101.14 52833.17 88888.00 2006-09-24 12:12:30.905 267 18200.67 101.18 52833.29 88888.00 2006-09-24 12:12:31.405 267 18200.56 101.24 52833.37 88888.00 2006-09-24 12:12:31.905 267 18200.50 101.35 52833.21 88888.00 2006-09-24 12:12:32.405 267 18200.38 101.36 52833.05 88888.00 2006-09-24 12:12:32.905 267 18200.27 101.43 52832.87 88888.00 2006-09-24 12:12:33.405 267 18200.06 101.54 52832.70 88888.00 2006-09-24 12:12:33.905 267 18200.07 101.63 52832.74 88888.00 2006-09-24 12:12:34.405 267 18199.96 101.76 52832.79 88888.00 2006-09-24 12:12:34.905 267 18199.85 101.82 52832.82 88888.00 2006-09-24 12:12:35.405 267 18199.74 101.90 52832.81 88888.00 2006-09-24 12:12:35.905 267 18199.65 102.01 52832.87 88888.00 2006-09-24 12:12:36.405 267 18199.55 102.13 52832.92 88888.00 2006-09-24 12:12:36.905 267 18199.35 102.17 52832.94 88888.00 2006-09-24 12:12:37.405 267 18199.48 102.19 52832.97 88888.00 2006-09-24 12:12:37.905 267 18199.57 102.28 52833.04 88888.00 2006-09-24 12:12:38.405 267 18199.53 102.35 52833.12 88888.00 2006-09-24 12:12:38.905 267 18199.38 102.33 52833.27 88888.00 2006-09-24 12:12:39.405 267 18199.41 102.37 52833.05 88888.00 2006-09-24 12:12:39.905 267 18199.38 102.44 52832.94 88888.00 2006-09-24 12:12:40.405 267 18199.37 102.55 52832.86 88888.00 2006-09-24 12:12:40.905 267 18199.53 102.65 52832.86 88888.00 2006-09-24 12:12:41.405 267 18199.65 102.78 52832.81 88888.00 2006-09-24 12:12:41.905 267 18199.64 102.84 52832.82 88888.00 2006-09-24 12:12:42.405 267 18199.69 102.94 52832.88 88888.00 2006-09-24 12:12:42.905 267 18199.74 102.99 52832.88 88888.00 2006-09-24 12:12:43.405 267 18199.92 103.04 52832.89 88888.00 2006-09-24 12:12:43.905 267 18199.97 103.22 52832.97 88888.00 2006-09-24 12:12:44.405 267 18200.02 103.31 52833.06 88888.00 2006-09-24 12:12:44.905 267 18200.14 103.36 52833.14 88888.00 2006-09-24 12:12:45.405 267 18200.12 103.43 52833.09 88888.00 2006-09-24 12:12:45.905 267 18200.27 103.52 52833.06 88888.00 2006-09-24 12:12:46.405 267 18200.44 103.51 52832.92 88888.00 2006-09-24 12:12:46.905 267 18200.52 103.57 52832.97 88888.00 2006-09-24 12:12:47.405 267 18200.51 103.64 52833.16 88888.00 2006-09-24 12:12:47.905 267 18200.59 103.63 52833.28 88888.00 2006-09-24 12:12:48.405 267 18200.61 103.66 52833.28 88888.00 2006-09-24 12:12:48.905 267 18200.65 103.65 52833.29 88888.00 2006-09-24 12:12:49.405 267 18200.52 103.71 52833.21 88888.00 2006-09-24 12:12:49.905 267 18200.57 103.80 52833.10 88888.00 2006-09-24 12:12:50.405 267 18200.65 103.79 52833.02 88888.00 2006-09-24 12:12:50.905 267 18200.67 103.76 52832.97 88888.00 2006-09-24 12:12:51.405 267 18200.75 103.80 52832.89 88888.00 2006-09-24 12:12:51.905 267 18200.82 103.79 52832.93 88888.00 2006-09-24 12:12:52.405 267 18200.96 103.77 52833.02 88888.00 2006-09-24 12:12:52.905 267 18200.79 103.77 52833.12 88888.00 2006-09-24 12:12:53.405 267 18200.96 103.74 52833.10 88888.00 2006-09-24 12:12:53.905 267 18200.95 103.67 52833.04 88888.00 2006-09-24 12:12:54.405 267 18201.05 103.67 52833.28 88888.00 2006-09-24 12:12:54.905 267 18201.19 103.69 52833.42 88888.00 2006-09-24 12:12:55.405 267 18201.06 103.65 52833.27 88888.00 2006-09-24 12:12:55.905 267 18201.07 103.58 52833.22 88888.00 2006-09-24 12:12:56.405 267 18201.17 103.57 52833.32 88888.00 2006-09-24 12:12:56.905 267 18201.28 103.44 52833.33 88888.00 2006-09-24 12:12:57.405 267 18201.39 103.38 52833.37 88888.00 2006-09-24 12:12:57.905 267 18201.36 103.39 52833.32 88888.00 2006-09-24 12:12:58.405 267 18201.54 103.37 52833.20 88888.00 2006-09-24 12:12:58.905 267 18201.64 103.26 52833.17 88888.00 2006-09-24 12:12:59.405 267 18201.83 103.18 52833.17 88888.00 2006-09-24 12:12:59.905 267 18202.05 103.02 52833.27 88888.00 2006-09-24 12:13:00.405 267 18202.01 102.96 52833.29 88888.00 2006-09-24 12:13:00.905 267 18202.04 102.97 52833.21 88888.00 2006-09-24 12:13:01.405 267 18202.15 102.95 52833.12 88888.00 2006-09-24 12:13:01.905 267 18202.16 102.81 52833.14 88888.00 2006-09-24 12:13:02.405 267 18202.19 102.59 52833.21 88888.00 2006-09-24 12:13:02.905 267 18202.20 102.38 52833.28 88888.00 2006-09-24 12:13:03.405 267 18202.30 102.31 52833.13 88888.00 2006-09-24 12:13:03.905 267 18202.47 102.31 52833.32 88888.00 2006-09-24 12:13:04.405 267 18202.53 102.32 52833.53 88888.00 2006-09-24 12:13:04.905 267 18202.44 102.26 52833.69 88888.00 2006-09-24 12:13:05.405 267 18202.56 102.24 52833.68 88888.00 2006-09-24 12:13:05.905 267 18202.77 102.36 52833.61 88888.00 2006-09-24 12:13:06.405 267 18202.84 102.45 52833.58 88888.00 2006-09-24 12:13:06.905 267 18202.98 102.37 52833.63 88888.00 2006-09-24 12:13:07.405 267 18203.10 102.21 52833.67 88888.00 2006-09-24 12:13:07.905 267 18202.98 102.14 52833.82 88888.00 2006-09-24 12:13:08.405 267 18202.99 102.19 52833.93 88888.00 2006-09-24 12:13:08.905 267 18203.02 102.24 52833.93 88888.00 2006-09-24 12:13:09.405 267 18203.05 102.29 52833.98 88888.00 2006-09-24 12:13:09.905 267 18203.12 102.32 52833.93 88888.00 2006-09-24 12:13:10.405 267 18203.23 102.29 52833.91 88888.00 2006-09-24 12:13:10.905 267 18203.12 102.29 52834.17 88888.00 2006-09-24 12:13:11.405 267 18203.10 102.23 52834.23 88888.00 2006-09-24 12:13:11.905 267 18203.29 102.22 52834.21 88888.00 2006-09-24 12:13:12.405 267 18203.45 102.25 52834.17 88888.00 2006-09-24 12:13:12.905 267 18203.45 102.24 52834.26 88888.00 2006-09-24 12:13:13.405 267 18203.42 102.22 52834.26 88888.00 2006-09-24 12:13:13.905 267 18203.49 102.21 52834.19 88888.00 2006-09-24 12:13:14.405 267 18203.64 102.34 52834.29 88888.00 2006-09-24 12:13:14.905 267 18203.71 102.36 52834.20 88888.00 2006-09-24 12:13:15.405 267 18203.75 102.45 52834.06 88888.00 2006-09-24 12:13:15.905 267 18203.87 102.57 52834.00 88888.00 2006-09-24 12:13:16.405 267 18203.87 102.59 52834.07 88888.00 2006-09-24 12:13:16.905 267 18203.89 102.73 52833.99 88888.00 2006-09-24 12:13:17.405 267 18204.04 102.71 52833.93 88888.00 2006-09-24 12:13:17.905 267 18204.21 102.74 52833.99 88888.00 2006-09-24 12:13:18.405 267 18204.26 102.78 52834.14 88888.00 2006-09-24 12:13:18.905 267 18204.40 102.86 52833.98 88888.00 2006-09-24 12:13:19.405 267 18204.56 102.86 52834.06 88888.00 2006-09-24 12:13:19.905 267 18204.77 102.94 52834.19 88888.00 2006-09-24 12:13:20.405 267 18204.85 103.00 52834.10 88888.00 2006-09-24 12:13:20.905 267 18204.96 102.97 52834.03 88888.00 2006-09-24 12:13:21.405 267 18205.02 102.98 52833.99 88888.00 2006-09-24 12:13:21.905 267 18205.02 103.00 52833.82 88888.00 2006-09-24 12:13:22.405 267 18205.15 102.99 52833.78 88888.00 2006-09-24 12:13:22.905 267 18205.27 103.05 52833.86 88888.00 2006-09-24 12:13:23.405 267 18205.45 103.07 52833.92 88888.00 2006-09-24 12:13:23.905 267 18205.39 103.14 52833.91 88888.00 2006-09-24 12:13:24.405 267 18205.39 103.15 52833.82 88888.00 2006-09-24 12:13:24.905 267 18205.51 103.17 52833.80 88888.00 2006-09-24 12:13:25.405 267 18205.54 103.17 52833.75 88888.00 2006-09-24 12:13:25.905 267 18205.49 103.23 52833.71 88888.00 2006-09-24 12:13:26.405 267 18205.63 103.21 52833.71 88888.00 2006-09-24 12:13:26.905 267 18205.64 103.23 52833.74 88888.00 2006-09-24 12:13:27.405 267 18205.76 103.22 52833.68 88888.00 2006-09-24 12:13:27.905 267 18205.81 103.19 52833.67 88888.00 2006-09-24 12:13:28.405 267 18205.80 103.26 52833.65 88888.00 2006-09-24 12:13:28.905 267 18205.75 103.30 52833.67 88888.00 2006-09-24 12:13:29.405 267 18205.80 103.25 52833.73 88888.00 2006-09-24 12:13:29.905 267 18205.75 103.21 52833.67 88888.00 2006-09-24 12:13:30.405 267 18205.75 103.28 52833.71 88888.00 2006-09-24 12:13:30.905 267 18205.81 103.31 52833.84 88888.00 2006-09-24 12:13:31.405 267 18205.73 103.29 52833.96 88888.00 2006-09-24 12:13:31.905 267 18205.66 103.24 52834.03 88888.00 2006-09-24 12:13:32.405 267 18205.72 103.25 52834.07 88888.00 2006-09-24 12:13:32.905 267 18205.75 103.23 52833.98 88888.00 2006-09-24 12:13:33.405 267 18205.65 103.20 52833.97 88888.00 2006-09-24 12:13:33.905 267 18205.54 103.11 52834.03 88888.00 2006-09-24 12:13:34.405 267 18205.49 103.03 52834.11 88888.00 2006-09-24 12:13:34.905 267 18205.48 102.92 52834.03 88888.00 2006-09-24 12:13:35.405 267 18205.44 102.89 52834.03 88888.00 2006-09-24 12:13:35.905 267 18205.42 102.89 52834.08 88888.00 2006-09-24 12:13:36.405 267 18205.42 102.85 52834.15 88888.00 2006-09-24 12:13:36.905 267 18205.48 102.84 52834.26 88888.00 2006-09-24 12:13:37.405 267 18205.35 102.89 52834.33 88888.00 2006-09-24 12:13:37.905 267 18205.26 102.78 52834.49 88888.00 2006-09-24 12:13:38.405 267 18205.22 102.74 52834.56 88888.00 2006-09-24 12:13:38.905 267 18205.22 102.74 52834.51 88888.00 2006-09-24 12:13:39.405 267 18205.20 102.70 52834.34 88888.00 2006-09-24 12:13:39.905 267 18205.22 102.61 52834.20 88888.00 2006-09-24 12:13:40.405 267 18205.11 102.59 52834.19 88888.00 2006-09-24 12:13:40.905 267 18205.08 102.52 52834.19 88888.00 2006-09-24 12:13:41.405 267 18205.04 102.45 52834.27 88888.00 2006-09-24 12:13:41.905 267 18205.01 102.39 52834.40 88888.00 2006-09-24 12:13:42.405 267 18205.11 102.31 52834.61 88888.00 2006-09-24 12:13:42.905 267 18205.09 102.32 52834.64 88888.00 2006-09-24 12:13:43.405 267 18205.09 102.26 52834.57 88888.00 2006-09-24 12:13:43.905 267 18205.21 102.16 52834.52 88888.00 2006-09-24 12:13:44.405 267 18205.29 102.15 52834.40 88888.00 2006-09-24 12:13:44.905 267 18205.35 102.05 52834.25 88888.00 2006-09-24 12:13:45.405 267 18205.33 101.92 52834.13 88888.00 2006-09-24 12:13:45.905 267 18205.33 101.91 52834.07 88888.00 2006-09-24 12:13:46.405 267 18205.35 101.77 52834.07 88888.00 2006-09-24 12:13:46.905 267 18205.31 101.73 52834.06 88888.00 2006-09-24 12:13:47.405 267 18205.29 101.72 52834.00 88888.00 2006-09-24 12:13:47.905 267 18205.33 101.61 52834.00 88888.00 2006-09-24 12:13:48.405 267 18205.43 101.45 52834.07 88888.00 2006-09-24 12:13:48.905 267 18205.53 101.32 52833.98 88888.00 2006-09-24 12:13:49.405 267 18205.52 101.24 52834.00 88888.00 2006-09-24 12:13:49.905 267 18205.33 101.31 52834.09 88888.00 2006-09-24 12:13:50.405 267 18205.24 101.30 52834.04 88888.00 2006-09-24 12:13:50.905 267 18205.22 101.21 52834.06 88888.00 2006-09-24 12:13:51.405 267 18205.24 101.18 52834.18 88888.00 2006-09-24 12:13:51.905 267 18205.11 101.26 52834.08 88888.00 2006-09-24 12:13:52.405 267 18204.96 101.20 52834.05 88888.00 2006-09-24 12:13:52.905 267 18204.81 101.13 52834.17 88888.00 2006-09-24 12:13:53.405 267 18204.88 101.11 52834.13 88888.00 2006-09-24 12:13:53.905 267 18204.84 101.02 52834.17 88888.00 2006-09-24 12:13:54.405 267 18204.58 100.99 52834.38 88888.00 2006-09-24 12:13:54.905 267 18204.55 100.97 52834.45 88888.00 2006-09-24 12:13:55.405 267 18204.51 100.92 52834.49 88888.00 2006-09-24 12:13:55.905 267 18204.56 100.83 52834.42 88888.00 2006-09-24 12:13:56.405 267 18204.54 100.84 52834.37 88888.00 2006-09-24 12:13:56.905 267 18204.42 100.84 52834.34 88888.00 2006-09-24 12:13:57.405 267 18204.33 100.77 52834.46 88888.00 2006-09-24 12:13:57.905 267 18204.20 100.71 52834.53 88888.00 2006-09-24 12:13:58.405 267 18204.12 100.64 52834.53 88888.00 2006-09-24 12:13:58.905 267 18204.09 100.51 52834.44 88888.00 2006-09-24 12:13:59.405 267 18204.19 100.48 52834.42 88888.00 2006-09-24 12:13:59.905 267 18204.18 100.55 52834.46 88888.00 2006-09-24 12:14:00.405 267 18204.19 100.45 52834.42 88888.00 2006-09-24 12:14:00.905 267 18204.22 100.22 52834.43 88888.00 2006-09-24 12:14:01.405 267 18204.12 100.15 52834.28 88888.00 2006-09-24 12:14:01.905 267 18204.10 100.12 52834.13 88888.00 2006-09-24 12:14:02.405 267 18204.19 100.07 52834.05 88888.00 2006-09-24 12:14:02.905 267 18204.32 99.89 52834.03 88888.00 2006-09-24 12:14:03.405 267 18204.33 99.78 52833.94 88888.00 2006-09-24 12:14:03.905 267 18204.34 99.64 52833.70 88888.00 2006-09-24 12:14:04.405 267 18204.36 99.48 52833.55 88888.00 2006-09-24 12:14:04.905 267 18204.36 99.28 52833.58 88888.00 2006-09-24 12:14:05.405 267 18204.22 98.99 52833.49 88888.00 2006-09-24 12:14:05.905 267 18204.25 98.83 52833.42 88888.00 2006-09-24 12:14:06.405 267 18204.35 98.71 52833.57 88888.00 2006-09-24 12:14:06.905 267 18204.42 98.57 52833.56 88888.00 2006-09-24 12:14:07.405 267 18204.39 98.39 52833.53 88888.00 2006-09-24 12:14:07.905 267 18204.53 98.19 52833.40 88888.00 2006-09-24 12:14:08.405 267 18204.59 97.97 52833.39 88888.00 2006-09-24 12:14:08.905 267 18204.73 97.80 52833.33 88888.00 2006-09-24 12:14:09.405 267 18204.67 97.73 52833.23 88888.00 2006-09-24 12:14:09.905 267 18204.51 97.67 52833.14 88888.00 2006-09-24 12:14:10.405 267 18204.33 97.61 52833.05 88888.00 2006-09-24 12:14:10.905 267 18204.37 97.67 52832.97 88888.00 2006-09-24 12:14:11.405 267 18204.45 97.67 52833.03 88888.00 2006-09-24 12:14:11.905 267 18204.39 97.53 52833.16 88888.00 2006-09-24 12:14:12.405 267 18204.25 97.56 52833.26 88888.00 2006-09-24 12:14:12.905 267 18204.14 97.59 52833.23 88888.00 2006-09-24 12:14:13.405 267 18204.05 97.69 52833.16 88888.00 2006-09-24 12:14:13.905 267 18204.00 97.83 52833.04 88888.00 2006-09-24 12:14:14.405 267 18204.04 97.82 52832.97 88888.00 2006-09-24 12:14:14.905 267 18203.87 97.84 52832.93 88888.00 2006-09-24 12:14:15.405 267 18203.64 98.02 52832.92 88888.00 2006-09-24 12:14:15.905 267 18203.44 98.09 52832.88 88888.00 2006-09-24 12:14:16.405 267 18203.34 98.15 52833.11 88888.00 2006-09-24 12:14:16.905 267 18203.33 98.18 52833.37 88888.00 2006-09-24 12:14:17.405 267 18203.26 98.22 52833.46 88888.00 2006-09-24 12:14:17.905 267 18203.14 98.26 52833.45 88888.00 2006-09-24 12:14:18.405 267 18203.16 98.36 52833.45 88888.00 2006-09-24 12:14:18.905 267 18203.11 98.47 52833.47 88888.00 2006-09-24 12:14:19.405 267 18202.95 98.58 52833.51 88888.00 2006-09-24 12:14:19.905 267 18202.91 98.72 52833.47 88888.00 2006-09-24 12:14:20.405 267 18202.79 98.81 52833.30 88888.00 2006-09-24 12:14:20.905 267 18202.84 98.86 52833.16 88888.00 2006-09-24 12:14:21.405 267 18202.78 98.96 52833.13 88888.00 2006-09-24 12:14:21.905 267 18202.61 99.04 52833.38 88888.00 2006-09-24 12:14:22.405 267 18202.64 99.05 52833.49 88888.00 2006-09-24 12:14:22.905 267 18202.66 99.08 52833.55 88888.00 2006-09-24 12:14:23.405 267 18202.59 99.11 52833.45 88888.00 2006-09-24 12:14:23.905 267 18202.49 99.09 52833.25 88888.00 2006-09-24 12:14:24.405 267 18202.50 99.19 52833.22 88888.00 2006-09-24 12:14:24.905 267 18202.52 99.25 52833.17 88888.00 2006-09-24 12:14:25.405 267 18202.40 99.31 52833.15 88888.00 2006-09-24 12:14:25.905 267 18202.39 99.38 52833.21 88888.00 2006-09-24 12:14:26.405 267 18202.61 99.38 52833.37 88888.00 2006-09-24 12:14:26.905 267 18202.52 99.40 52833.25 88888.00 2006-09-24 12:14:27.405 267 18202.44 99.40 52833.24 88888.00 2006-09-24 12:14:27.905 267 18202.56 99.35 52833.18 88888.00 2006-09-24 12:14:28.405 267 18202.71 99.28 52833.04 88888.00 2006-09-24 12:14:28.905 267 18202.80 99.26 52832.97 88888.00 2006-09-24 12:14:29.405 267 18202.73 99.32 52832.99 88888.00 2006-09-24 12:14:29.905 267 18202.80 99.30 52832.99 88888.00 2006-09-24 12:14:30.405 267 18202.77 99.23 52832.89 88888.00 2006-09-24 12:14:30.905 267 18202.58 99.12 52832.68 88888.00 2006-09-24 12:14:31.405 267 18202.50 98.98 52832.60 88888.00 2006-09-24 12:14:31.905 267 18202.44 98.86 52832.77 88888.00 2006-09-24 12:14:32.405 267 18202.45 98.78 52832.80 88888.00 2006-09-24 12:14:32.905 267 18202.52 98.72 52832.64 88888.00 2006-09-24 12:14:33.405 267 18202.58 98.71 52832.69 88888.00 2006-09-24 12:14:33.905 267 18202.59 98.64 52832.88 88888.00 2006-09-24 12:14:34.405 267 18202.69 98.52 52832.92 88888.00 2006-09-24 12:14:34.905 267 18202.63 98.43 52832.92 88888.00 2006-09-24 12:14:35.405 267 18202.66 98.25 52832.92 88888.00 2006-09-24 12:14:35.905 267 18202.53 98.15 52832.82 88888.00 2006-09-24 12:14:36.405 267 18202.38 98.06 52832.68 88888.00 2006-09-24 12:14:36.905 267 18202.38 97.94 52832.72 88888.00 2006-09-24 12:14:37.405 267 18202.31 97.83 52832.51 88888.00 2006-09-24 12:14:37.905 267 18202.37 97.75 52832.44 88888.00 2006-09-24 12:14:38.405 267 18202.51 97.65 52832.56 88888.00 2006-09-24 12:14:38.905 267 18202.34 97.62 52832.59 88888.00 2006-09-24 12:14:39.405 267 18202.17 97.55 52832.71 88888.00 2006-09-24 12:14:39.905 267 18202.08 97.42 52832.74 88888.00 2006-09-24 12:14:40.405 267 18201.98 97.38 52832.76 88888.00 2006-09-24 12:14:40.905 267 18201.80 97.42 52832.84 88888.00 2006-09-24 12:14:41.405 267 18201.72 97.41 52832.80 88888.00 2006-09-24 12:14:41.905 267 18201.55 97.46 52832.69 88888.00 2006-09-24 12:14:42.405 267 18201.39 97.38 52832.81 88888.00 2006-09-24 12:14:42.905 267 18201.30 97.38 52832.65 88888.00 2006-09-24 12:14:43.405 267 18201.30 97.35 52832.55 88888.00 2006-09-24 12:14:43.905 267 18201.12 97.33 52832.44 88888.00 2006-09-24 12:14:44.405 267 18200.96 97.30 52832.44 88888.00 2006-09-24 12:14:44.905 267 18200.62 97.34 52832.51 88888.00 2006-09-24 12:14:45.405 267 18200.51 97.36 52832.47 88888.00 2006-09-24 12:14:45.905 267 18200.20 97.30 52832.56 88888.00 2006-09-24 12:14:46.405 267 18199.96 97.24 52832.49 88888.00 2006-09-24 12:14:46.905 267 18199.75 97.22 52832.57 88888.00 2006-09-24 12:14:47.405 267 18199.72 97.12 52832.58 88888.00 2006-09-24 12:14:47.905 267 18199.48 97.03 52832.60 88888.00 2006-09-24 12:14:48.405 267 18199.30 96.92 52832.56 88888.00 2006-09-24 12:14:48.905 267 18199.21 96.85 52832.47 88888.00 2006-09-24 12:14:49.405 267 18199.18 96.92 52832.39 88888.00 2006-09-24 12:14:49.905 267 18199.21 96.86 52832.43 88888.00 2006-09-24 12:14:50.405 267 18198.99 96.81 52832.46 88888.00 2006-09-24 12:14:50.905 267 18198.86 96.71 52832.48 88888.00 2006-09-24 12:14:51.405 267 18198.54 96.65 52832.42 88888.00 2006-09-24 12:14:51.905 267 18198.36 96.74 52832.39 88888.00 2006-09-24 12:14:52.405 267 18198.37 96.71 52832.24 88888.00 2006-09-24 12:14:52.905 267 18198.44 96.63 52832.09 88888.00 2006-09-24 12:14:53.405 267 18198.37 96.57 52832.09 88888.00 2006-09-24 12:14:53.905 267 18198.16 96.50 52832.00 88888.00 2006-09-24 12:14:54.405 267 18197.91 96.48 52831.83 88888.00 2006-09-24 12:14:54.905 267 18197.77 96.42 52831.83 88888.00 2006-09-24 12:14:55.405 267 18197.64 96.37 52831.75 88888.00 2006-09-24 12:14:55.905 267 18197.58 96.40 52831.74 88888.00 2006-09-24 12:14:56.405 267 18197.48 96.32 52831.79 88888.00 2006-09-24 12:14:56.905 267 18197.40 96.20 52831.67 88888.00 2006-09-24 12:14:57.405 267 18197.74 96.11 52831.63 88888.00 2006-09-24 12:14:57.905 267 18197.89 96.12 52831.59 88888.00 2006-09-24 12:14:58.405 267 18197.89 96.11 52831.64 88888.00 2006-09-24 12:14:58.905 267 18197.78 96.16 52831.61 88888.00 2006-09-24 12:14:59.405 267 18197.56 96.15 52831.54 88888.00 2006-09-24 12:14:59.905 267 18197.59 96.20 52831.67 88888.00 2006-09-24 12:15:00.405 267 18197.45 96.18 52831.48 88888.00 2006-09-24 12:15:00.905 267 18197.39 96.08 52831.35 88888.00 2006-09-24 12:15:01.405 267 18197.49 95.97 52831.27 88888.00 2006-09-24 12:15:01.905 267 18197.50 95.92 52831.10 88888.00 2006-09-24 12:15:02.405 267 18197.46 95.92 52831.13 88888.00 2006-09-24 12:15:02.905 267 18197.49 95.90 52831.12 88888.00 2006-09-24 12:15:03.405 267 18197.52 95.87 52831.19 88888.00 2006-09-24 12:15:03.905 267 18197.58 95.89 52831.16 88888.00 2006-09-24 12:15:04.405 267 18197.59 95.88 52831.30 88888.00 2006-09-24 12:15:04.905 267 18197.52 95.84 52831.35 88888.00 2006-09-24 12:15:05.405 267 18197.41 95.85 52831.47 88888.00 2006-09-24 12:15:05.905 267 18197.35 95.84 52831.47 88888.00 2006-09-24 12:15:06.405 267 18197.37 95.78 52831.44 88888.00 2006-09-24 12:15:06.905 267 18197.42 95.77 52831.48 88888.00 2006-09-24 12:15:07.405 267 18197.37 95.76 52831.58 88888.00 2006-09-24 12:15:07.905 267 18197.29 95.74 52831.56 88888.00 2006-09-24 12:15:08.405 267 18197.35 95.72 52831.47 88888.00 2006-09-24 12:15:08.905 267 18197.36 95.71 52831.25 88888.00 2006-09-24 12:15:09.405 267 18197.35 95.73 52831.20 88888.00 2006-09-24 12:15:09.905 267 18197.39 95.77 52831.29 88888.00 2006-09-24 12:15:10.405 267 18197.57 95.84 52831.28 88888.00 2006-09-24 12:15:10.905 267 18197.59 95.94 52831.29 88888.00 2006-09-24 12:15:11.405 267 18197.44 95.94 52831.14 88888.00 2006-09-24 12:15:11.905 267 18197.51 95.87 52831.09 88888.00 2006-09-24 12:15:12.405 267 18197.46 95.89 52831.01 88888.00 2006-09-24 12:15:12.905 267 18197.40 95.95 52830.88 88888.00 2006-09-24 12:15:13.405 267 18197.50 96.04 52831.02 88888.00 2006-09-24 12:15:13.905 267 18197.58 96.05 52831.06 88888.00 2006-09-24 12:15:14.405 267 18197.71 95.99 52830.97 88888.00 2006-09-24 12:15:14.905 267 18197.74 96.04 52830.88 88888.00 2006-09-24 12:15:15.405 267 18197.89 96.11 52830.77 88888.00 2006-09-24 12:15:15.905 267 18197.75 96.10 52830.83 88888.00 2006-09-24 12:15:16.405 267 18197.78 96.01 52830.88 88888.00 2006-09-24 12:15:16.905 267 18197.88 95.96 52830.78 88888.00 2006-09-24 12:15:17.405 267 18198.02 96.03 52830.70 88888.00 2006-09-24 12:15:17.905 267 18198.06 96.03 52830.70 88888.00 2006-09-24 12:15:18.405 267 18198.07 96.02 52830.73 88888.00 2006-09-24 12:15:18.905 267 18198.15 95.92 52830.77 88888.00 2006-09-24 12:15:19.405 267 18198.16 95.88 52830.85 88888.00 2006-09-24 12:15:19.905 267 18198.11 95.80 52830.86 88888.00 2006-09-24 12:15:20.405 267 18198.15 95.84 52830.83 88888.00 2006-09-24 12:15:20.905 267 18198.15 95.80 52830.71 88888.00 2006-09-24 12:15:21.405 267 18198.10 95.65 52830.69 88888.00 2006-09-24 12:15:21.905 267 18198.08 95.55 52830.70 88888.00 2006-09-24 12:15:22.405 267 18198.06 95.61 52830.73 88888.00 2006-09-24 12:15:22.905 267 18198.01 95.67 52830.75 88888.00 2006-09-24 12:15:23.405 267 18197.93 95.59 52830.68 88888.00 2006-09-24 12:15:23.905 267 18197.86 95.64 52830.71 88888.00 2006-09-24 12:15:24.405 267 18197.72 95.63 52830.86 88888.00 2006-09-24 12:15:24.905 267 18197.64 95.44 52830.79 88888.00 2006-09-24 12:15:25.405 267 18197.58 95.43 52830.73 88888.00 2006-09-24 12:15:25.905 267 18197.32 95.53 52830.72 88888.00 2006-09-24 12:15:26.405 267 18197.13 95.51 52830.73 88888.00 2006-09-24 12:15:26.905 267 18196.81 95.50 52830.69 88888.00 2006-09-24 12:15:27.405 267 18196.77 95.46 52830.68 88888.00 2006-09-24 12:15:27.905 267 18196.74 95.38 52830.72 88888.00 2006-09-24 12:15:28.405 267 18196.61 95.39 52830.74 88888.00 2006-09-24 12:15:28.905 267 18196.34 95.49 52830.78 88888.00 2006-09-24 12:15:29.405 267 18196.12 95.56 52830.75 88888.00 2006-09-24 12:15:29.905 267 18195.99 95.65 52830.79 88888.00 2006-09-24 12:15:30.405 267 18195.79 95.74 52830.89 88888.00 2006-09-24 12:15:30.905 267 18195.73 95.85 52830.84 88888.00 2006-09-24 12:15:31.405 267 18195.44 95.95 52831.08 88888.00 2006-09-24 12:15:31.905 267 18195.13 96.04 52831.23 88888.00 2006-09-24 12:15:32.405 267 18194.99 96.07 52831.24 88888.00 2006-09-24 12:15:32.905 267 18194.71 96.10 52831.20 88888.00 2006-09-24 12:15:33.405 267 18194.48 96.19 52831.10 88888.00 2006-09-24 12:15:33.905 267 18194.41 96.30 52831.12 88888.00 2006-09-24 12:15:34.405 267 18194.38 96.43 52831.21 88888.00 2006-09-24 12:15:34.905 267 18194.45 96.47 52831.25 88888.00 2006-09-24 12:15:35.405 267 18194.32 96.70 52831.14 88888.00 2006-09-24 12:15:35.905 267 18194.32 96.72 52831.20 88888.00 2006-09-24 12:15:36.405 267 18194.37 96.84 52831.12 88888.00 2006-09-24 12:15:36.905 267 18194.40 97.04 52831.19 88888.00 2006-09-24 12:15:37.405 267 18194.37 97.34 52831.06 88888.00 2006-09-24 12:15:37.905 267 18194.42 97.46 52831.00 88888.00 2006-09-24 12:15:38.405 267 18194.42 97.55 52831.01 88888.00 2006-09-24 12:15:38.905 267 18194.42 97.58 52831.02 88888.00 2006-09-24 12:15:39.405 267 18194.53 97.63 52830.92 88888.00 2006-09-24 12:15:39.905 267 18194.73 97.65 52830.86 88888.00 2006-09-24 12:15:40.405 267 18194.86 97.68 52830.90 88888.00 2006-09-24 12:15:40.905 267 18194.77 97.76 52830.91 88888.00 2006-09-24 12:15:41.405 267 18194.82 97.91 52830.93 88888.00 2006-09-24 12:15:41.905 267 18195.02 98.06 52830.89 88888.00 2006-09-24 12:15:42.405 267 18195.25 98.17 52830.84 88888.00 2006-09-24 12:15:42.905 267 18195.39 98.25 52830.75 88888.00 2006-09-24 12:15:43.405 267 18195.60 98.25 52830.78 88888.00 2006-09-24 12:15:43.905 267 18195.74 98.29 52830.72 88888.00 2006-09-24 12:15:44.405 267 18195.98 98.30 52830.51 88888.00 2006-09-24 12:15:44.905 267 18196.11 98.21 52830.40 88888.00 2006-09-24 12:15:45.405 267 18196.26 98.13 52830.34 88888.00 2006-09-24 12:15:45.905 267 18196.32 98.24 52830.33 88888.00 2006-09-24 12:15:46.405 267 18196.48 98.36 52830.37 88888.00 2006-09-24 12:15:46.905 267 18196.70 98.38 52830.50 88888.00 2006-09-24 12:15:47.405 267 18196.86 98.35 52830.62 88888.00 2006-09-24 12:15:47.905 267 18196.93 98.33 52830.72 88888.00 2006-09-24 12:15:48.405 267 18197.10 98.33 52830.62 88888.00 2006-09-24 12:15:48.905 267 18197.16 98.40 52830.54 88888.00 2006-09-24 12:15:49.405 267 18197.29 98.43 52830.56 88888.00 2006-09-24 12:15:49.905 267 18197.38 98.42 52830.58 88888.00 2006-09-24 12:15:50.405 267 18197.35 98.43 52830.46 88888.00 2006-09-24 12:15:50.905 267 18197.45 98.46 52830.44 88888.00 2006-09-24 12:15:51.405 267 18197.57 98.62 52830.47 88888.00 2006-09-24 12:15:51.905 267 18197.58 98.64 52830.40 88888.00 2006-09-24 12:15:52.405 267 18197.61 98.68 52830.40 88888.00 2006-09-24 12:15:52.905 267 18197.85 98.70 52830.30 88888.00 2006-09-24 12:15:53.405 267 18197.91 98.66 52830.16 88888.00 2006-09-24 12:15:53.905 267 18197.91 98.64 52830.21 88888.00 2006-09-24 12:15:54.405 267 18197.96 98.66 52830.34 88888.00 2006-09-24 12:15:54.905 267 18198.00 98.69 52830.39 88888.00 2006-09-24 12:15:55.405 267 18197.86 98.80 52830.42 88888.00 2006-09-24 12:15:55.905 267 18197.83 98.89 52830.40 88888.00 2006-09-24 12:15:56.405 267 18197.72 98.89 52830.45 88888.00 2006-09-24 12:15:56.905 267 18197.68 98.97 52830.33 88888.00 2006-09-24 12:15:57.405 267 18197.75 99.05 52830.33 88888.00 2006-09-24 12:15:57.905 267 18197.72 99.16 52830.39 88888.00 2006-09-24 12:15:58.405 267 18197.55 99.24 52830.56 88888.00 2006-09-24 12:15:58.905 267 18197.30 99.35 52830.62 88888.00 2006-09-24 12:15:59.405 267 18197.08 99.42 52830.51 88888.00 2006-09-24 12:15:59.905 267 18196.97 99.56 52830.45 88888.00 2006-09-24 12:16:00.405 267 18196.75 99.56 52830.63 88888.00 2006-09-24 12:16:00.905 267 18196.56 99.67 52830.86 88888.00 2006-09-24 12:16:01.405 267 18196.43 99.75 52830.84 88888.00 2006-09-24 12:16:01.905 267 18196.34 99.79 52830.98 88888.00 2006-09-24 12:16:02.405 267 18196.10 99.80 52831.09 88888.00 2006-09-24 12:16:02.905 267 18195.94 99.87 52831.01 88888.00 2006-09-24 12:16:03.405 267 18195.83 99.99 52830.85 88888.00 2006-09-24 12:16:03.905 267 18195.68 100.13 52831.01 88888.00 2006-09-24 12:16:04.405 267 18195.71 100.20 52831.10 88888.00 2006-09-24 12:16:04.905 267 18195.52 100.40 52830.97 88888.00 2006-09-24 12:16:05.405 267 18195.22 100.50 52830.91 88888.00 2006-09-24 12:16:05.905 267 18195.06 100.46 52830.93 88888.00 2006-09-24 12:16:06.405 267 18194.84 100.21 52831.05 88888.00 2006-09-24 12:16:06.905 267 18194.71 100.24 52831.21 88888.00 2006-09-24 12:16:07.405 267 18194.64 100.21 52831.31 88888.00 2006-09-24 12:16:07.905 267 18194.60 100.21 52831.39 88888.00 2006-09-24 12:16:08.405 267 18194.44 100.25 52831.48 88888.00 2006-09-24 12:16:08.905 267 18194.25 100.37 52831.48 88888.00 2006-09-24 12:16:09.405 267 18194.35 100.41 52831.40 88888.00 2006-09-24 12:16:09.905 267 18194.43 100.39 52831.33 88888.00 2006-09-24 12:16:10.405 267 18194.53 100.34 52831.19 88888.00 2006-09-24 12:16:10.905 267 18194.51 100.43 52831.16 88888.00 2006-09-24 12:16:11.405 267 18194.45 100.40 52831.29 88888.00 2006-09-24 12:16:11.905 267 18194.41 100.30 52831.40 88888.00 2006-09-24 12:16:12.405 267 18194.10 100.19 52831.48 88888.00 2006-09-24 12:16:12.905 267 18194.23 100.24 52831.56 88888.00 2006-09-24 12:16:13.405 267 18194.25 100.29 52831.50 88888.00 2006-09-24 12:16:13.905 267 18194.36 100.38 52831.42 88888.00 2006-09-24 12:16:14.405 267 18194.68 100.19 52831.43 88888.00 2006-09-24 12:16:14.905 267 18194.82 100.14 52831.21 88888.00 2006-09-24 12:16:15.405 267 18194.93 100.16 52831.16 88888.00 2006-09-24 12:16:15.905 267 18195.21 100.08 52831.39 88888.00 2006-09-24 12:16:16.405 267 18195.34 99.99 52831.44 88888.00 2006-09-24 12:16:16.905 267 18195.39 99.92 52831.36 88888.00 2006-09-24 12:16:17.405 267 18195.45 99.94 52831.43 88888.00 2006-09-24 12:16:17.905 267 18195.52 99.94 52831.42 88888.00 2006-09-24 12:16:18.405 267 18195.53 99.89 52831.38 88888.00 2006-09-24 12:16:18.905 267 18195.62 100.04 52831.21 88888.00 2006-09-24 12:16:19.405 267 18195.69 100.07 52831.27 88888.00 2006-09-24 12:16:19.905 267 18195.71 100.06 52831.35 88888.00 2006-09-24 12:16:20.405 267 18195.60 100.04 52831.24 88888.00 2006-09-24 12:16:20.905 267 18195.76 99.98 52831.35 88888.00 2006-09-24 12:16:21.405 267 18196.04 100.10 52831.44 88888.00 2006-09-24 12:16:21.905 267 18196.08 100.23 52831.43 88888.00 2006-09-24 12:16:22.405 267 18196.20 100.24 52831.44 88888.00 2006-09-24 12:16:22.905 267 18196.29 100.29 52831.44 88888.00 2006-09-24 12:16:23.405 267 18196.38 100.40 52831.39 88888.00 2006-09-24 12:16:23.905 267 18196.34 100.38 52831.33 88888.00 2006-09-24 12:16:24.405 267 18196.37 100.37 52831.35 88888.00 2006-09-24 12:16:24.905 267 18196.41 100.39 52831.30 88888.00 2006-09-24 12:16:25.405 267 18196.42 100.43 52831.21 88888.00 2006-09-24 12:16:25.905 267 18196.33 100.51 52831.03 88888.00 2006-09-24 12:16:26.405 267 18196.41 100.62 52831.09 88888.00 2006-09-24 12:16:26.905 267 18196.36 100.67 52831.13 88888.00 2006-09-24 12:16:27.405 267 18196.37 100.75 52831.02 88888.00 2006-09-24 12:16:27.905 267 18196.36 100.83 52831.00 88888.00 2006-09-24 12:16:28.405 267 18196.18 100.90 52831.26 88888.00 2006-09-24 12:16:28.905 267 18196.22 100.87 52831.30 88888.00 2006-09-24 12:16:29.405 267 18196.20 100.81 52831.31 88888.00 2006-09-24 12:16:29.905 267 18196.16 100.88 52831.20 88888.00 2006-09-24 12:16:30.405 267 18196.14 100.88 52831.28 88888.00 2006-09-24 12:16:30.905 267 18196.15 100.83 52831.30 88888.00 2006-09-24 12:16:31.405 267 18196.15 100.89 52831.28 88888.00 2006-09-24 12:16:31.905 267 18196.08 100.87 52831.33 88888.00 2006-09-24 12:16:32.405 267 18196.00 100.89 52831.44 88888.00 2006-09-24 12:16:32.905 267 18195.98 100.86 52831.48 88888.00 2006-09-24 12:16:33.405 267 18195.84 100.82 52831.36 88888.00 2006-09-24 12:16:33.905 267 18195.79 100.72 52831.35 88888.00 2006-09-24 12:16:34.405 267 18195.72 100.64 52831.41 88888.00 2006-09-24 12:16:34.905 267 18195.65 100.63 52831.43 88888.00 2006-09-24 12:16:35.405 267 18195.62 100.58 52831.47 88888.00 2006-09-24 12:16:35.905 267 18195.50 100.57 52831.51 88888.00 2006-09-24 12:16:36.405 267 18195.53 100.63 52831.64 88888.00 2006-09-24 12:16:36.905 267 18195.47 100.56 52831.50 88888.00 2006-09-24 12:16:37.405 267 18195.40 100.54 52831.41 88888.00 2006-09-24 12:16:37.905 267 18195.47 100.51 52831.29 88888.00 2006-09-24 12:16:38.405 267 18195.40 100.47 52831.27 88888.00 2006-09-24 12:16:38.905 267 18195.24 100.46 52831.31 88888.00 2006-09-24 12:16:39.405 267 18195.09 100.48 52831.37 88888.00 2006-09-24 12:16:39.905 267 18195.06 100.48 52831.35 88888.00 2006-09-24 12:16:40.405 267 18194.96 100.52 52831.40 88888.00 2006-09-24 12:16:40.905 267 18194.89 100.54 52831.64 88888.00 2006-09-24 12:16:41.405 267 18194.76 100.45 52831.84 88888.00 2006-09-24 12:16:41.905 267 18194.60 100.53 52831.72 88888.00 2006-09-24 12:16:42.405 267 18194.49 100.55 52831.64 88888.00 2006-09-24 12:16:42.905 267 18194.49 100.52 52831.61 88888.00 2006-09-24 12:16:43.405 267 18194.49 100.51 52831.65 88888.00 2006-09-24 12:16:43.905 267 18194.55 100.52 52831.78 88888.00 2006-09-24 12:16:44.405 267 18194.53 100.51 52831.99 88888.00 2006-09-24 12:16:44.905 267 18194.53 100.52 52831.99 88888.00 2006-09-24 12:16:45.405 267 18194.57 100.51 52831.90 88888.00 2006-09-24 12:16:45.905 267 18194.55 100.46 52831.87 88888.00 2006-09-24 12:16:46.405 267 18194.57 100.49 52831.72 88888.00 2006-09-24 12:16:46.905 267 18194.62 100.50 52831.74 88888.00 2006-09-24 12:16:47.405 267 18194.64 100.46 52831.94 88888.00 2006-09-24 12:16:47.905 267 18194.62 100.47 52831.95 88888.00 2006-09-24 12:16:48.405 267 18194.69 100.45 52831.84 88888.00 2006-09-24 12:16:48.905 267 18194.71 100.36 52831.68 88888.00 2006-09-24 12:16:49.405 267 18194.79 100.39 52831.62 88888.00 2006-09-24 12:16:49.905 267 18194.98 100.36 52831.54 88888.00 2006-09-24 12:16:50.405 267 18194.95 100.38 52831.61 88888.00 2006-09-24 12:16:50.905 267 18194.66 100.41 52831.56 88888.00 2006-09-24 12:16:51.405 267 18194.67 100.39 52831.48 88888.00 2006-09-24 12:16:51.905 267 18194.71 100.43 52831.32 88888.00 2006-09-24 12:16:52.405 267 18194.79 100.47 52831.35 88888.00 2006-09-24 12:16:52.905 267 18194.99 100.47 52831.32 88888.00 2006-09-24 12:16:53.405 267 18195.11 100.45 52831.32 88888.00 2006-09-24 12:16:53.905 267 18195.12 100.49 52831.23 88888.00 2006-09-24 12:16:54.405 267 18195.06 100.61 52831.24 88888.00 2006-09-24 12:16:54.905 267 18195.10 100.57 52831.21 88888.00 2006-09-24 12:16:55.405 267 18194.99 100.69 52831.24 88888.00 2006-09-24 12:16:55.905 267 18194.92 100.94 52831.26 88888.00 2006-09-24 12:16:56.405 267 18194.90 101.13 52831.24 88888.00 2006-09-24 12:16:56.905 267 18194.88 101.21 52831.31 88888.00 2006-09-24 12:16:57.405 267 18194.89 101.42 52831.26 88888.00 2006-09-24 12:16:57.905 267 18194.82 101.70 52831.20 88888.00 2006-09-24 12:16:58.405 267 18194.74 101.98 52831.25 88888.00 2006-09-24 12:16:58.905 267 18194.68 102.16 52831.38 88888.00 2006-09-24 12:16:59.405 267 18194.64 102.36 52831.46 88888.00 2006-09-24 12:16:59.905 267 18194.59 102.59 52831.53 88888.00 2006-09-24 12:17:00.405 267 18194.53 102.79 52831.51 88888.00 2006-09-24 12:17:00.905 267 18194.49 103.01 52831.53 88888.00 2006-09-24 12:17:01.405 267 18194.48 103.30 52831.67 88888.00 2006-09-24 12:17:01.905 267 18194.28 103.53 52831.77 88888.00 2006-09-24 12:17:02.405 267 18194.24 103.67 52831.90 88888.00 2006-09-24 12:17:02.905 267 18194.31 103.79 52832.05 88888.00 2006-09-24 12:17:03.405 267 18194.21 104.04 52832.07 88888.00 2006-09-24 12:17:03.905 267 18194.25 104.25 52832.00 88888.00 2006-09-24 12:17:04.405 267 18194.42 104.43 52831.89 88888.00 2006-09-24 12:17:04.905 267 18194.38 104.52 52832.00 88888.00 2006-09-24 12:17:05.405 267 18194.36 104.69 52832.18 88888.00 2006-09-24 12:17:05.905 267 18194.46 104.83 52832.14 88888.00 2006-09-24 12:17:06.405 267 18194.49 104.96 52832.19 88888.00 2006-09-24 12:17:06.905 267 18194.57 105.04 52832.25 88888.00 2006-09-24 12:17:07.405 267 18194.69 105.09 52832.28 88888.00 2006-09-24 12:17:07.905 267 18194.79 105.14 52832.39 88888.00 2006-09-24 12:17:08.405 267 18194.76 105.23 52832.41 88888.00 2006-09-24 12:17:08.905 267 18194.79 105.19 52832.46 88888.00 2006-09-24 12:17:09.405 267 18194.99 105.24 52832.55 88888.00 2006-09-24 12:17:09.905 267 18195.22 105.20 52832.60 88888.00 2006-09-24 12:17:10.405 267 18195.36 105.15 52832.60 88888.00 2006-09-24 12:17:10.905 267 18195.62 105.09 52832.53 88888.00 2006-09-24 12:17:11.405 267 18195.86 105.04 52832.37 88888.00 2006-09-24 12:17:11.905 267 18195.99 104.95 52832.36 88888.00 2006-09-24 12:17:12.405 267 18196.14 104.80 52832.40 88888.00 2006-09-24 12:17:12.905 267 18196.32 104.67 52832.41 88888.00 2006-09-24 12:17:13.405 267 18196.39 104.56 52832.33 88888.00 2006-09-24 12:17:13.905 267 18196.53 104.43 52832.26 88888.00 2006-09-24 12:17:14.405 267 18196.80 104.26 52832.31 88888.00 2006-09-24 12:17:14.905 267 18196.72 103.99 52832.25 88888.00 2006-09-24 12:17:15.405 267 18196.74 103.74 52832.23 88888.00 2006-09-24 12:17:15.905 267 18196.91 103.61 52832.28 88888.00 2006-09-24 12:17:16.405 267 18196.93 103.52 52832.25 88888.00 2006-09-24 12:17:16.905 267 18196.94 103.38 52832.22 88888.00 2006-09-24 12:17:17.405 267 18196.90 103.13 52832.33 88888.00 2006-09-24 12:17:17.905 267 18196.96 103.01 52832.46 88888.00 2006-09-24 12:17:18.405 267 18197.10 102.97 52832.43 88888.00 2006-09-24 12:17:18.905 267 18197.21 102.86 52832.41 88888.00 2006-09-24 12:17:19.405 267 18197.15 102.68 52832.42 88888.00 2006-09-24 12:17:19.905 267 18197.24 102.54 52832.42 88888.00 2006-09-24 12:17:20.405 267 18197.15 102.45 52832.35 88888.00 2006-09-24 12:17:20.905 267 18197.12 102.50 52832.20 88888.00 2006-09-24 12:17:21.405 267 18197.07 102.51 52832.22 88888.00 2006-09-24 12:17:21.905 267 18197.15 102.41 52832.42 88888.00 2006-09-24 12:17:22.405 267 18197.02 102.30 52832.47 88888.00 2006-09-24 12:17:22.905 267 18196.99 102.26 52832.49 88888.00 2006-09-24 12:17:23.405 267 18197.01 102.30 52832.52 88888.00 2006-09-24 12:17:23.905 267 18196.90 102.34 52832.49 88888.00 2006-09-24 12:17:24.405 267 18196.83 102.31 52832.62 88888.00 2006-09-24 12:17:24.905 267 18196.84 102.37 52832.72 88888.00 2006-09-24 12:17:25.405 267 18196.55 102.43 52832.65 88888.00 2006-09-24 12:17:25.905 267 18196.52 102.43 52832.65 88888.00 2006-09-24 12:17:26.405 267 18196.68 102.44 52832.63 88888.00 2006-09-24 12:17:26.905 267 18196.58 102.56 52832.64 88888.00 2006-09-24 12:17:27.405 267 18196.40 102.70 52832.56 88888.00 2006-09-24 12:17:27.905 267 18196.43 102.74 52832.51 88888.00 2006-09-24 12:17:28.405 267 18196.45 102.76 52832.55 88888.00 2006-09-24 12:17:28.905 267 18196.34 102.76 52832.59 88888.00 2006-09-24 12:17:29.405 267 18196.40 102.78 52832.45 88888.00 2006-09-24 12:17:29.905 267 18196.38 102.82 52832.44 88888.00 2006-09-24 12:17:30.405 267 18196.41 102.86 52832.45 88888.00 2006-09-24 12:17:30.905 267 18196.36 102.86 52832.55 88888.00 2006-09-24 12:17:31.405 267 18196.34 102.81 52832.78 88888.00 2006-09-24 12:17:31.905 267 18196.42 102.87 52832.86 88888.00 2006-09-24 12:17:32.405 267 18196.41 102.91 52832.71 88888.00 2006-09-24 12:17:32.905 267 18196.44 102.95 52832.76 88888.00 2006-09-24 12:17:33.405 267 18196.43 103.00 52832.77 88888.00 2006-09-24 12:17:33.905 267 18196.44 103.11 52832.71 88888.00 2006-09-24 12:17:34.405 267 18196.56 103.26 52832.56 88888.00 2006-09-24 12:17:34.905 267 18196.56 103.43 52832.58 88888.00 2006-09-24 12:17:35.405 267 18196.60 103.51 52832.79 88888.00 2006-09-24 12:17:35.905 267 18196.63 103.62 52832.87 88888.00 2006-09-24 12:17:36.405 267 18196.49 103.66 52832.80 88888.00 2006-09-24 12:17:36.905 267 18196.52 103.71 52832.75 88888.00 2006-09-24 12:17:37.405 267 18196.62 103.94 52832.89 88888.00 2006-09-24 12:17:37.905 267 18196.81 104.07 52832.99 88888.00 2006-09-24 12:17:38.405 267 18196.90 104.21 52832.93 88888.00 2006-09-24 12:17:38.905 267 18196.98 104.34 52832.87 88888.00 2006-09-24 12:17:39.405 267 18197.14 104.49 52832.87 88888.00 2006-09-24 12:17:39.905 267 18197.26 104.64 52832.79 88888.00 2006-09-24 12:17:40.405 267 18197.42 104.79 52832.91 88888.00 2006-09-24 12:17:40.905 267 18197.49 104.94 52832.91 88888.00 2006-09-24 12:17:41.405 267 18197.52 105.08 52833.01 88888.00 2006-09-24 12:17:41.905 267 18197.74 105.21 52833.00 88888.00 2006-09-24 12:17:42.402 267 18197.99 105.43 52832.84 88888.00 2006-09-24 12:17:42.902 267 18198.10 105.58 52832.64 88888.00 2006-09-24 12:17:43.402 267 18198.29 105.75 52832.67 88888.00 2006-09-24 12:17:43.902 267 18198.47 105.83 52832.68 88888.00 2006-09-24 12:17:44.402 267 18198.61 106.02 52832.79 88888.00 2006-09-24 12:17:44.902 267 18198.69 106.24 52832.80 88888.00 2006-09-24 12:17:45.402 267 18198.83 106.30 52832.91 88888.00 2006-09-24 12:17:45.902 267 18198.94 106.38 52833.02 88888.00 2006-09-24 12:17:46.402 267 18199.15 106.50 52833.23 88888.00 2006-09-24 12:17:46.902 267 18199.38 106.63 52833.30 88888.00 2006-09-24 12:17:47.402 267 18199.68 106.69 52833.41 88888.00 2006-09-24 12:17:47.902 267 18199.89 106.76 52833.26 88888.00 2006-09-24 12:17:48.402 267 18199.95 106.84 52833.11 88888.00 2006-09-24 12:17:48.902 267 18200.08 107.03 52833.17 88888.00 2006-09-24 12:17:49.402 267 18200.25 107.10 52833.34 88888.00 2006-09-24 12:17:49.902 267 18200.42 107.07 52833.44 88888.00 2006-09-24 12:17:50.402 267 18200.50 107.09 52833.53 88888.00 2006-09-24 12:17:50.902 267 18200.78 107.20 52833.58 88888.00 2006-09-24 12:17:51.402 267 18200.97 107.25 52833.69 88888.00 2006-09-24 12:17:51.902 267 18200.99 107.24 52833.68 88888.00 2006-09-24 12:17:52.402 267 18201.35 107.25 52833.63 88888.00 2006-09-24 12:17:52.902 267 18201.49 107.32 52833.60 88888.00 2006-09-24 12:17:53.402 267 18201.50 107.31 52833.46 88888.00 2006-09-24 12:17:53.902 267 18201.69 107.23 52833.34 88888.00 2006-09-24 12:17:54.402 267 18201.76 107.17 52833.26 88888.00 2006-09-24 12:17:54.902 267 18201.91 107.12 52833.30 88888.00 2006-09-24 12:17:55.402 267 18202.04 107.09 52833.41 88888.00 2006-09-24 12:17:55.902 267 18202.15 107.05 52833.64 88888.00 2006-09-24 12:17:56.402 267 18202.25 107.03 52833.78 88888.00 2006-09-24 12:17:56.902 267 18202.36 106.90 52833.64 88888.00 2006-09-24 12:17:57.402 267 18202.52 106.78 52833.59 88888.00 2006-09-24 12:17:57.902 267 18202.44 106.64 52833.70 88888.00 2006-09-24 12:17:58.402 267 18202.46 106.56 52833.75 88888.00 2006-09-24 12:17:58.902 267 18202.57 106.44 52833.71 88888.00 2006-09-24 12:17:59.402 267 18202.64 106.30 52833.68 88888.00 2006-09-24 12:17:59.902 267 18202.52 106.21 52833.63 88888.00 2006-09-24 12:18:00.402 267 18202.67 106.09 52833.53 88888.00 2006-09-24 12:18:00.902 267 18202.71 105.94 52833.55 88888.00 2006-09-24 12:18:01.402 267 18202.66 105.83 52833.70 88888.00 2006-09-24 12:18:01.902 267 18202.59 105.83 52833.85 88888.00 2006-09-24 12:18:02.402 267 18202.47 105.63 52833.82 88888.00 2006-09-24 12:18:02.902 267 18202.44 105.42 52833.80 88888.00 2006-09-24 12:18:03.402 267 18202.39 105.23 52833.88 88888.00 2006-09-24 12:18:03.902 267 18202.27 105.13 52833.76 88888.00 2006-09-24 12:18:04.402 267 18202.15 104.95 52833.67 88888.00 2006-09-24 12:18:04.902 267 18201.97 104.88 52833.60 88888.00 2006-09-24 12:18:05.402 267 18201.82 104.85 52833.64 88888.00 2006-09-24 12:18:05.902 267 18201.74 104.81 52833.64 88888.00 2006-09-24 12:18:06.402 267 18201.64 104.72 52833.84 88888.00 2006-09-24 12:18:06.902 267 18201.75 104.61 52834.11 88888.00 2006-09-24 12:18:07.402 267 18201.70 104.53 52834.05 88888.00 2006-09-24 12:18:07.902 267 18201.41 104.39 52833.88 88888.00 2006-09-24 12:18:08.402 267 18201.22 104.32 52833.86 88888.00 2006-09-24 12:18:08.902 267 18201.08 104.19 52833.95 88888.00 2006-09-24 12:18:09.402 267 18201.04 104.09 52833.81 88888.00 2006-09-24 12:18:09.902 267 18200.81 104.13 52833.78 88888.00 2006-09-24 12:18:10.402 267 18200.57 104.16 52833.86 88888.00 2006-09-24 12:18:10.902 267 18200.30 104.14 52833.97 88888.00 2006-09-24 12:18:11.402 267 18200.28 104.13 52833.94 88888.00 2006-09-24 12:18:11.902 267 18200.02 104.04 52834.02 88888.00 2006-09-24 12:18:12.402 267 18199.98 103.95 52834.03 88888.00 2006-09-24 12:18:12.902 267 18200.00 103.94 52834.06 88888.00 2006-09-24 12:18:13.402 267 18199.96 103.96 52834.09 88888.00 2006-09-24 12:18:13.902 267 18199.96 103.92 52834.10 88888.00 2006-09-24 12:18:14.402 267 18199.88 103.88 52833.88 88888.00 2006-09-24 12:18:14.902 267 18199.81 103.96 52833.84 88888.00 2006-09-24 12:18:15.402 267 18199.84 103.96 52833.93 88888.00 2006-09-24 12:18:15.902 267 18199.83 103.92 52833.93 88888.00 2006-09-24 12:18:16.402 267 18199.90 104.02 52833.82 88888.00 2006-09-24 12:18:16.902 267 18199.76 104.02 52833.87 88888.00 2006-09-24 12:18:17.402 267 18199.83 104.01 52833.88 88888.00 2006-09-24 12:18:17.902 267 18199.88 104.01 52833.93 88888.00 2006-09-24 12:18:18.402 267 18199.91 103.91 52833.83 88888.00 2006-09-24 12:18:18.902 267 18200.06 103.82 52833.88 88888.00 2006-09-24 12:18:19.402 267 18200.05 103.79 52834.02 88888.00 2006-09-24 12:18:19.902 267 18200.05 103.72 52833.95 88888.00 2006-09-24 12:18:20.402 267 18200.19 103.64 52833.87 88888.00 2006-09-24 12:18:20.902 267 18200.34 103.58 52833.97 88888.00 2006-09-24 12:18:21.402 267 18200.33 103.61 52834.08 88888.00 2006-09-24 12:18:21.902 267 18200.49 103.52 52834.04 88888.00 2006-09-24 12:18:22.402 267 18200.59 103.45 52833.76 88888.00 2006-09-24 12:18:22.902 267 18200.77 103.45 52833.62 88888.00 2006-09-24 12:18:23.402 267 18200.92 103.32 52833.67 88888.00 2006-09-24 12:18:23.902 267 18201.03 103.16 52833.67 88888.00 2006-09-24 12:18:24.402 267 18201.07 103.03 52833.58 88888.00 2006-09-24 12:18:24.902 267 18201.07 102.92 52833.58 88888.00 2006-09-24 12:18:25.402 267 18201.11 102.88 52833.46 88888.00 2006-09-24 12:18:25.902 267 18201.15 102.86 52833.46 88888.00 2006-09-24 12:18:26.402 267 18201.29 102.70 52833.35 88888.00 2006-09-24 12:18:26.902 267 18201.40 102.55 52833.23 88888.00 2006-09-24 12:18:27.402 267 18201.38 102.61 52833.16 88888.00 2006-09-24 12:18:27.902 267 18201.38 102.65 52833.29 88888.00 2006-09-24 12:18:28.402 267 18201.43 102.53 52833.42 88888.00 2006-09-24 12:18:28.902 267 18201.49 102.35 52833.20 88888.00 2006-09-24 12:18:29.402 267 18201.55 102.28 52833.13 88888.00 2006-09-24 12:18:29.902 267 18201.53 102.21 52833.09 88888.00 2006-09-24 12:18:30.402 267 18201.51 102.04 52833.06 88888.00 2006-09-24 12:18:30.902 267 18201.51 101.94 52833.05 88888.00 2006-09-24 12:18:31.402 267 18201.42 101.82 52833.16 88888.00 2006-09-24 12:18:31.902 267 18201.35 101.84 52833.20 88888.00 2006-09-24 12:18:32.402 267 18201.32 101.76 52833.25 88888.00 2006-09-24 12:18:32.902 267 18201.30 101.66 52833.22 88888.00 2006-09-24 12:18:33.402 267 18201.36 101.59 52833.15 88888.00 2006-09-24 12:18:33.902 267 18201.30 101.46 52833.15 88888.00 2006-09-24 12:18:34.402 267 18201.26 101.42 52833.16 88888.00 2006-09-24 12:18:34.902 267 18201.08 101.41 52833.12 88888.00 2006-09-24 12:18:35.402 267 18200.98 101.26 52833.20 88888.00 2006-09-24 12:18:35.902 267 18200.94 101.15 52833.41 88888.00 2006-09-24 12:18:36.402 267 18201.01 101.04 52833.39 88888.00 2006-09-24 12:18:36.902 267 18201.04 100.97 52833.39 88888.00 2006-09-24 12:18:37.402 267 18200.94 100.80 52833.52 88888.00 2006-09-24 12:18:37.902 267 18200.87 100.71 52833.61 88888.00 2006-09-24 12:18:38.402 267 18200.75 100.69 52833.82 88888.00 2006-09-24 12:18:38.902 267 18200.66 100.61 52833.92 88888.00 2006-09-24 12:18:39.402 267 18200.64 100.51 52833.90 88888.00 2006-09-24 12:18:39.902 267 18200.48 100.41 52833.86 88888.00 2006-09-24 12:18:40.402 267 18200.44 100.37 52833.76 88888.00 2006-09-24 12:18:40.902 267 18200.33 100.20 52833.82 88888.00 2006-09-24 12:18:41.402 267 18200.33 100.08 52833.96 88888.00 2006-09-24 12:18:41.902 267 18200.19 100.00 52833.99 88888.00 2006-09-24 12:18:42.402 267 18200.08 99.88 52833.75 88888.00 2006-09-24 12:18:42.902 267 18200.00 99.78 52833.76 88888.00 2006-09-24 12:18:43.402 267 18199.81 99.78 52833.71 88888.00 2006-09-24 12:18:43.902 267 18199.76 99.79 52833.73 88888.00 2006-09-24 12:18:44.402 267 18199.73 99.71 52833.64 88888.00 2006-09-24 12:18:44.902 267 18199.66 99.64 52833.56 88888.00 2006-09-24 12:18:45.402 267 18199.57 99.63 52833.56 88888.00 2006-09-24 12:18:45.902 267 18199.44 99.55 52833.59 88888.00 2006-09-24 12:18:46.402 267 18199.26 99.49 52833.59 88888.00 2006-09-24 12:18:46.902 267 18199.14 99.50 52833.67 88888.00 2006-09-24 12:18:47.402 267 18199.08 99.48 52833.71 88888.00 2006-09-24 12:18:47.902 267 18199.16 99.41 52833.79 88888.00 2006-09-24 12:18:48.402 267 18199.01 99.35 52833.60 88888.00 2006-09-24 12:18:48.902 267 18198.88 99.36 52833.37 88888.00 2006-09-24 12:18:49.402 267 18198.79 99.40 52833.33 88888.00 2006-09-24 12:18:49.902 267 18198.72 99.40 52833.51 88888.00 2006-09-24 12:18:50.402 267 18198.61 99.40 52833.60 88888.00 2006-09-24 12:18:50.902 267 18198.56 99.40 52833.53 88888.00 2006-09-24 12:18:51.402 267 18198.64 99.45 52833.42 88888.00 2006-09-24 12:18:51.902 267 18198.64 99.44 52833.49 88888.00 2006-09-24 12:18:52.402 267 18198.71 99.41 52833.53 88888.00 2006-09-24 12:18:52.902 267 18198.77 99.36 52833.59 88888.00 2006-09-24 12:18:53.402 267 18198.75 99.35 52833.61 88888.00 2006-09-24 12:18:53.902 267 18198.60 99.36 52833.62 88888.00 2006-09-24 12:18:54.402 267 18198.50 99.33 52833.58 88888.00 2006-09-24 12:18:54.902 267 18198.42 99.30 52833.41 88888.00 2006-09-24 12:18:55.402 267 18198.43 99.24 52833.27 88888.00 2006-09-24 12:18:55.902 267 18198.46 99.20 52833.26 88888.00 2006-09-24 12:18:56.402 267 18198.45 99.19 52833.13 88888.00 2006-09-24 12:18:56.902 267 18198.42 99.09 52833.15 88888.00 2006-09-24 12:18:57.402 267 18198.39 99.08 52833.07 88888.00 2006-09-24 12:18:57.902 267 18198.44 99.06 52833.02 88888.00 2006-09-24 12:18:58.402 267 18198.55 98.90 52833.02 88888.00 2006-09-24 12:18:58.902 267 18198.46 98.78 52832.92 88888.00 2006-09-24 12:18:59.402 267 18198.43 98.72 52832.90 88888.00 2006-09-24 12:18:59.902 267 18198.46 98.65 52832.68 88888.00 2006-09-24 12:19:00.402 267 18198.44 98.54 52832.66 88888.00 2006-09-24 12:19:00.902 267 18198.34 98.49 52832.67 88888.00 2006-09-24 12:19:01.402 267 18198.26 98.50 52832.78 88888.00 2006-09-24 12:19:01.902 267 18198.32 98.37 52832.71 88888.00 2006-09-24 12:19:02.402 267 18198.27 98.21 52832.46 88888.00 2006-09-24 12:19:02.902 267 18198.29 98.08 52832.36 88888.00 2006-09-24 12:19:03.402 267 18198.21 97.94 52832.37 88888.00 2006-09-24 12:19:03.902 267 18198.31 97.88 52832.28 88888.00 2006-09-24 12:19:04.402 267 18198.35 97.77 52832.28 88888.00 2006-09-24 12:19:04.902 267 18198.34 97.64 52832.34 88888.00 2006-09-24 12:19:05.402 267 18198.23 97.51 52832.24 88888.00 2006-09-24 12:19:05.902 267 18198.05 97.40 52832.21 88888.00 2006-09-24 12:19:06.402 267 18198.07 97.37 52832.25 88888.00 2006-09-24 12:19:06.902 267 18198.06 97.30 52832.40 88888.00 2006-09-24 12:19:07.402 267 18198.10 97.15 52832.57 88888.00 2006-09-24 12:19:07.902 267 18198.05 97.01 52832.54 88888.00 2006-09-24 12:19:08.402 267 18197.81 97.01 52832.35 88888.00 2006-09-24 12:19:08.902 267 18197.97 96.87 52832.16 88888.00 2006-09-24 12:19:09.402 267 18198.00 96.73 52832.21 88888.00 2006-09-24 12:19:09.902 267 18197.78 96.61 52832.10 88888.00 2006-09-24 12:19:10.402 267 18197.73 96.53 52831.96 88888.00 2006-09-24 12:19:10.902 267 18197.79 96.44 52832.06 88888.00 2006-09-24 12:19:11.402 267 18197.79 96.34 52832.18 88888.00 2006-09-24 12:19:11.902 267 18197.70 96.26 52832.04 88888.00 2006-09-24 12:19:12.402 267 18197.63 96.23 52831.96 88888.00 2006-09-24 12:19:12.902 267 18197.59 96.16 52831.86 88888.00 2006-09-24 12:19:13.402 267 18197.56 96.07 52832.02 88888.00 2006-09-24 12:19:13.902 267 18197.56 96.01 52831.91 88888.00 2006-09-24 12:19:14.402 267 18197.47 95.96 52832.18 88888.00 2006-09-24 12:19:14.902 267 18197.42 95.87 52832.45 88888.00 2006-09-24 12:19:15.402 267 18197.44 95.76 52832.32 88888.00 2006-09-24 12:19:15.902 267 18197.39 95.71 52832.28 88888.00 2006-09-24 12:19:16.402 267 18197.18 95.72 52832.46 88888.00 2006-09-24 12:19:16.902 267 18197.02 95.76 52832.62 88888.00 2006-09-24 12:19:17.402 267 18196.99 95.79 52832.41 88888.00 2006-09-24 12:19:17.902 267 18196.95 95.69 52832.37 88888.00 2006-09-24 12:19:18.402 267 18196.83 95.63 52832.41 88888.00 2006-09-24 12:19:18.902 267 18196.82 95.62 52832.36 88888.00 2006-09-24 12:19:19.402 267 18196.62 95.63 52832.26 88888.00 2006-09-24 12:19:19.902 267 18196.71 95.71 52832.28 88888.00 2006-09-24 12:19:20.402 267 18196.81 95.69 52832.42 88888.00 2006-09-24 12:19:20.902 267 18196.73 95.61 52832.43 88888.00 2006-09-24 12:19:21.402 267 18196.64 95.63 52832.40 88888.00 2006-09-24 12:19:21.902 267 18196.63 95.63 52832.34 88888.00 2006-09-24 12:19:22.402 267 18196.65 95.61 52832.36 88888.00 2006-09-24 12:19:22.902 267 18196.61 95.52 52832.44 88888.00 2006-09-24 12:19:23.402 267 18196.68 95.49 52832.35 88888.00 2006-09-24 12:19:23.902 267 18196.70 95.51 52832.34 88888.00 2006-09-24 12:19:24.402 267 18196.79 95.54 52832.21 88888.00 2006-09-24 12:19:24.902 267 18196.79 95.47 52832.28 88888.00 2006-09-24 12:19:25.402 267 18196.65 95.42 52832.20 88888.00 2006-09-24 12:19:25.902 267 18196.85 95.44 52831.99 88888.00 2006-09-24 12:19:26.402 267 18196.94 95.36 52831.87 88888.00 2006-09-24 12:19:26.902 267 18197.08 95.22 52831.87 88888.00 2006-09-24 12:19:27.402 267 18197.10 95.19 52831.79 88888.00 2006-09-24 12:19:27.902 267 18197.15 95.17 52831.77 88888.00 2006-09-24 12:19:28.402 267 18197.27 95.18 52831.72 88888.00 2006-09-24 12:19:28.902 267 18197.28 95.12 52831.63 88888.00 2006-09-24 12:19:29.402 267 18197.38 95.08 52831.64 88888.00 2006-09-24 12:19:29.902 267 18197.52 95.12 52831.66 88888.00 2006-09-24 12:19:30.402 267 18197.60 95.17 52831.56 88888.00 2006-09-24 12:19:30.902 267 18197.68 95.21 52831.47 88888.00 2006-09-24 12:19:31.402 267 18197.69 95.09 52831.56 88888.00 2006-09-24 12:19:31.902 267 18197.77 95.13 52831.63 88888.00 2006-09-24 12:19:32.402 267 18197.75 95.21 52831.35 88888.00 2006-09-24 12:19:32.902 267 18197.74 95.32 52831.21 88888.00 2006-09-24 12:19:33.402 267 18197.84 95.36 52831.17 88888.00 2006-09-24 12:19:33.902 267 18197.93 95.42 52831.38 88888.00 2006-09-24 12:19:34.402 267 18197.85 95.52 52831.27 88888.00 2006-09-24 12:19:34.902 267 18197.70 95.56 52831.06 88888.00 2006-09-24 12:19:35.402 267 18197.60 95.53 52830.90 88888.00 2006-09-24 12:19:35.902 267 18197.58 95.58 52830.92 88888.00 2006-09-24 12:19:36.402 267 18197.57 95.71 52830.90 88888.00 2006-09-24 12:19:36.902 267 18197.51 95.69 52830.97 88888.00 2006-09-24 12:19:37.402 267 18197.37 95.67 52830.93 88888.00 2006-09-24 12:19:37.902 267 18197.27 95.76 52831.05 88888.00 2006-09-24 12:19:38.402 267 18197.19 95.78 52831.24 88888.00 2006-09-24 12:19:38.902 267 18197.26 95.77 52831.17 88888.00 2006-09-24 12:19:39.402 267 18197.23 95.81 52831.26 88888.00 2006-09-24 12:19:39.902 267 18197.16 95.86 52831.20 88888.00 2006-09-24 12:19:40.402 267 18197.02 95.95 52831.25 88888.00 2006-09-24 12:19:40.902 267 18196.98 96.03 52831.26 88888.00 2006-09-24 12:19:41.402 267 18197.02 96.07 52831.21 88888.00 2006-09-24 12:19:41.902 267 18196.98 96.09 52831.18 88888.00 2006-09-24 12:19:42.402 267 18196.87 96.13 52831.30 88888.00 2006-09-24 12:19:42.902 267 18196.66 96.10 52831.46 88888.00 2006-09-24 12:19:43.402 267 18196.61 96.10 52831.46 88888.00 2006-09-24 12:19:43.902 267 18196.71 96.08 52831.41 88888.00 2006-09-24 12:19:44.402 267 18196.47 96.12 52831.52 88888.00 2006-09-24 12:19:44.902 267 18196.41 96.12 52831.59 88888.00 2006-09-24 12:19:45.402 267 18196.42 96.14 52831.52 88888.00 2006-09-24 12:19:45.902 267 18196.41 96.12 52831.51 88888.00 2006-09-24 12:19:46.402 267 18196.41 96.30 52831.53 88888.00 2006-09-24 12:19:46.902 267 18196.40 96.36 52831.47 88888.00 2006-09-24 12:19:47.402 267 18196.32 96.35 52831.55 88888.00 2006-09-24 12:19:47.902 267 18196.21 96.30 52831.56 88888.00 2006-09-24 12:19:48.402 267 18196.16 96.34 52831.62 88888.00 2006-09-24 12:19:48.902 267 18196.14 96.47 52831.64 88888.00 2006-09-24 12:19:49.402 267 18196.14 96.50 52831.66 88888.00 2006-09-24 12:19:49.902 267 18196.08 96.50 52831.68 88888.00 2006-09-24 12:19:50.402 267 18196.07 96.46 52831.74 88888.00 2006-09-24 12:19:50.902 267 18196.01 96.44 52831.74 88888.00 2006-09-24 12:19:51.402 267 18196.00 96.55 52831.56 88888.00 2006-09-24 12:19:51.902 267 18195.94 96.69 52831.59 88888.00 2006-09-24 12:19:52.402 267 18196.05 96.71 52831.62 88888.00 2006-09-24 12:19:52.902 267 18196.12 96.66 52831.62 88888.00 2006-09-24 12:19:53.402 267 18196.34 96.64 52831.71 88888.00 2006-09-24 12:19:53.902 267 18196.27 96.69 52831.84 88888.00 2006-09-24 12:19:54.402 267 18196.18 96.70 52831.97 88888.00 2006-09-24 12:19:54.902 267 18196.33 96.66 52832.00 88888.00 2006-09-24 12:19:55.402 267 18196.45 96.69 52832.00 88888.00 2006-09-24 12:19:55.902 267 18196.41 96.73 52831.99 88888.00 2006-09-24 12:19:56.402 267 18196.47 96.73 52831.89 88888.00 2006-09-24 12:19:56.902 267 18196.51 96.71 52831.86 88888.00 2006-09-24 12:19:57.402 267 18196.55 96.71 52831.96 88888.00 2006-09-24 12:19:57.902 267 18196.64 96.74 52831.86 88888.00 2006-09-24 12:19:58.402 267 18196.75 96.72 52831.95 88888.00 2006-09-24 12:19:58.902 267 18196.82 96.62 52831.98 88888.00 2006-09-24 12:19:59.402 267 18196.81 96.54 52831.98 88888.00 2006-09-24 12:19:59.902 267 18197.05 96.57 52832.02 88888.00 2006-09-24 12:20:00.402 267 18197.07 96.51 52832.01 88888.00 2006-09-24 12:20:00.902 267 18197.16 96.50 52831.91 88888.00 2006-09-24 12:20:01.402 267 18197.23 96.57 52831.86 88888.00 2006-09-24 12:20:01.902 267 18197.28 96.49 52831.98 88888.00 2006-09-24 12:20:02.402 267 18197.39 96.47 52831.97 88888.00 2006-09-24 12:20:02.902 267 18197.38 96.40 52831.91 88888.00 2006-09-24 12:20:03.402 267 18197.47 96.41 52831.89 88888.00 2006-09-24 12:20:03.902 267 18197.51 96.37 52832.01 88888.00 2006-09-24 12:20:04.402 267 18197.67 96.31 52831.98 88888.00 2006-09-24 12:20:04.902 267 18197.72 96.36 52831.73 88888.00 2006-09-24 12:20:05.402 267 18197.77 96.38 52831.58 88888.00 2006-09-24 12:20:05.902 267 18197.85 96.37 52831.58 88888.00 2006-09-24 12:20:06.402 267 18197.81 96.32 52831.67 88888.00 2006-09-24 12:20:06.902 267 18197.73 96.28 52831.62 88888.00 2006-09-24 12:20:07.402 267 18197.73 96.30 52831.54 88888.00 2006-09-24 12:20:07.902 267 18197.72 96.41 52831.48 88888.00 2006-09-24 12:20:08.402 267 18197.71 96.44 52831.48 88888.00 2006-09-24 12:20:08.902 267 18197.59 96.43 52831.33 88888.00 2006-09-24 12:20:09.402 267 18197.63 96.45 52831.41 88888.00 2006-09-24 12:20:09.902 267 18197.58 96.41 52831.53 88888.00 2006-09-24 12:20:10.402 267 18197.55 96.42 52831.59 88888.00 2006-09-24 12:20:10.902 267 18197.55 96.42 52831.64 88888.00 2006-09-24 12:20:11.402 267 18197.42 96.40 52831.62 88888.00 2006-09-24 12:20:11.902 267 18197.37 96.34 52831.58 88888.00 2006-09-24 12:20:12.402 267 18197.36 96.32 52831.49 88888.00 2006-09-24 12:20:12.902 267 18197.35 96.38 52831.48 88888.00 2006-09-24 12:20:13.402 267 18197.14 96.36 52831.58 88888.00 2006-09-24 12:20:13.902 267 18197.03 96.38 52831.55 88888.00 2006-09-24 12:20:14.402 267 18196.90 96.40 52831.67 88888.00 2006-09-24 12:20:14.902 267 18196.85 96.51 52831.66 88888.00 2006-09-24 12:20:15.402 267 18196.75 96.52 52831.61 88888.00 2006-09-24 12:20:15.902 267 18196.68 96.50 52831.46 88888.00 2006-09-24 12:20:16.402 267 18196.56 96.46 52831.38 88888.00 2006-09-24 12:20:16.902 267 18196.44 96.50 52831.49 88888.00 2006-09-24 12:20:17.402 267 18196.48 96.55 52831.55 88888.00 2006-09-24 12:20:17.902 267 18196.39 96.61 52831.53 88888.00 2006-09-24 12:20:18.402 267 18196.30 96.69 52831.61 88888.00 2006-09-24 12:20:18.902 267 18196.20 96.66 52831.52 88888.00 2006-09-24 12:20:19.402 267 18196.17 96.73 52831.60 88888.00 2006-09-24 12:20:19.902 267 18196.08 96.81 52831.54 88888.00 2006-09-24 12:20:20.402 267 18195.99 96.87 52831.52 88888.00 2006-09-24 12:20:20.902 267 18196.10 96.91 52831.66 88888.00 2006-09-24 12:20:21.402 267 18196.20 96.97 52831.81 88888.00 2006-09-24 12:20:21.902 267 18196.10 97.01 52831.75 88888.00 2006-09-24 12:20:22.402 267 18196.09 97.05 52831.89 88888.00 2006-09-24 12:20:22.902 267 18196.07 97.14 52832.12 88888.00 2006-09-24 12:20:23.402 267 18195.90 97.18 52832.29 88888.00 2006-09-24 12:20:23.902 267 18195.88 97.25 52832.37 88888.00 2006-09-24 12:20:24.402 267 18195.92 97.33 52832.35 88888.00 2006-09-24 12:20:24.902 267 18196.01 97.31 52832.25 88888.00 2006-09-24 12:20:25.402 267 18196.03 97.30 52832.30 88888.00 2006-09-24 12:20:25.902 267 18196.09 97.31 52832.25 88888.00 2006-09-24 12:20:26.402 267 18196.11 97.29 52832.00 88888.00 2006-09-24 12:20:26.902 267 18196.15 97.30 52831.88 88888.00 2006-09-24 12:20:27.402 267 18196.12 97.38 52831.81 88888.00 2006-09-24 12:20:27.902 267 18196.30 97.40 52831.85 88888.00 2006-09-24 12:20:28.402 267 18196.49 97.37 52831.87 88888.00 2006-09-24 12:20:28.902 267 18196.49 97.41 52831.95 88888.00 2006-09-24 12:20:29.402 267 18196.53 97.43 52831.91 88888.00 2006-09-24 12:20:29.902 267 18196.70 97.45 52831.85 88888.00 2006-09-24 12:20:30.402 267 18196.79 97.53 52831.85 88888.00 2006-09-24 12:20:30.902 267 18196.91 97.67 52831.87 88888.00 2006-09-24 12:20:31.402 267 18197.03 97.75 52831.79 88888.00 2006-09-24 12:20:31.902 267 18197.12 97.72 52831.79 88888.00 2006-09-24 12:20:32.402 267 18197.06 97.72 52831.94 88888.00 2006-09-24 12:20:32.902 267 18197.06 97.75 52832.07 88888.00 2006-09-24 12:20:33.402 267 18197.21 97.95 52832.04 88888.00 2006-09-24 12:20:33.902 267 18197.29 98.07 52832.16 88888.00 2006-09-24 12:20:34.402 267 18197.42 98.13 52832.18 88888.00 2006-09-24 12:20:34.902 267 18197.66 98.23 52832.02 88888.00 2006-09-24 12:20:35.402 267 18197.73 98.30 52832.02 88888.00 2006-09-24 12:20:35.902 267 18197.97 98.41 52831.98 88888.00 2006-09-24 12:20:36.402 267 18198.05 98.49 52831.88 88888.00 2006-09-24 12:20:36.902 267 18198.03 98.56 52831.98 88888.00 2006-09-24 12:20:37.402 267 18198.10 98.66 52832.11 88888.00 2006-09-24 12:20:37.902 267 18198.03 98.69 52832.20 88888.00 2006-09-24 12:20:38.402 267 18198.25 98.73 52832.09 88888.00 2006-09-24 12:20:38.902 267 18198.33 98.78 52832.08 88888.00 2006-09-24 12:20:39.402 267 18198.38 98.83 52832.02 88888.00 2006-09-24 12:20:39.902 267 18198.34 98.90 52832.00 88888.00 2006-09-24 12:20:40.402 267 18198.43 98.86 52832.01 88888.00 2006-09-24 12:20:40.902 267 18198.45 98.89 52832.06 88888.00 2006-09-24 12:20:41.402 267 18198.54 98.90 52832.10 88888.00 2006-09-24 12:20:41.902 267 18198.65 99.01 52832.25 88888.00 2006-09-24 12:20:42.402 267 18198.64 98.99 52832.33 88888.00 2006-09-24 12:20:42.902 267 18198.69 99.06 52832.49 88888.00 2006-09-24 12:20:43.402 267 18198.72 99.10 52832.40 88888.00 2006-09-24 12:20:43.902 267 18198.75 99.10 52832.24 88888.00 2006-09-24 12:20:44.402 267 18198.70 99.15 52832.30 88888.00 2006-09-24 12:20:44.902 267 18198.71 99.07 52832.33 88888.00 2006-09-24 12:20:45.402 267 18198.64 99.00 52832.29 88888.00 2006-09-24 12:20:45.902 267 18198.68 99.09 52832.39 88888.00 2006-09-24 12:20:46.402 267 18198.58 99.09 52832.59 88888.00 2006-09-24 12:20:46.902 267 18198.55 99.10 52832.62 88888.00 2006-09-24 12:20:47.402 267 18198.57 99.12 52832.63 88888.00 2006-09-24 12:20:47.902 267 18198.58 99.15 52832.70 88888.00 2006-09-24 12:20:48.402 267 18198.54 99.16 52832.70 88888.00 2006-09-24 12:20:48.902 267 18198.56 99.09 52832.65 88888.00 2006-09-24 12:20:49.402 267 18198.60 99.02 52832.67 88888.00 2006-09-24 12:20:49.902 267 18198.59 99.04 52832.57 88888.00 2006-09-24 12:20:50.402 267 18198.39 99.07 52832.65 88888.00 2006-09-24 12:20:50.902 267 18198.37 99.09 52832.68 88888.00 2006-09-24 12:20:51.402 267 18198.40 99.08 52832.72 88888.00 2006-09-24 12:20:51.902 267 18198.42 99.17 52832.81 88888.00 2006-09-24 12:20:52.402 267 18198.38 99.14 52832.89 88888.00 2006-09-24 12:20:52.902 267 18198.24 99.25 52832.83 88888.00 2006-09-24 12:20:53.402 267 18198.20 99.18 52832.82 88888.00 2006-09-24 12:20:53.902 267 18198.15 99.15 52832.82 88888.00 2006-09-24 12:20:54.402 267 18198.23 99.26 52832.88 88888.00 2006-09-24 12:20:54.902 267 18198.25 99.23 52832.88 88888.00 2006-09-24 12:20:55.402 267 18198.16 99.15 52832.94 88888.00 2006-09-24 12:20:55.902 267 18198.15 99.09 52833.02 88888.00 2006-09-24 12:20:56.402 267 18198.12 99.15 52833.09 88888.00 2006-09-24 12:20:56.902 267 18198.11 99.17 52832.98 88888.00 2006-09-24 12:20:57.402 267 18198.11 99.18 52832.89 88888.00 2006-09-24 12:20:57.902 267 18198.10 99.02 52833.00 88888.00 2006-09-24 12:20:58.402 267 18198.20 99.06 52833.09 88888.00 2006-09-24 12:20:58.902 267 18198.24 99.06 52833.17 88888.00 2006-09-24 12:20:59.402 267 18198.25 99.06 52833.16 88888.00 2006-09-24 12:20:59.902 267 18198.31 99.12 52833.14 88888.00 2006-09-24 12:21:00.402 267 18198.31 99.11 52833.14 88888.00 2006-09-24 12:21:00.902 267 18198.37 99.11 52833.16 88888.00 2006-09-24 12:21:01.402 267 18198.40 99.05 52833.15 88888.00 2006-09-24 12:21:01.902 267 18198.56 99.07 52833.24 88888.00 2006-09-24 12:21:02.402 267 18198.57 99.12 52833.17 88888.00 2006-09-24 12:21:02.902 267 18198.62 99.17 52833.06 88888.00 2006-09-24 12:21:03.402 267 18198.59 99.32 52833.12 88888.00 2006-09-24 12:21:03.902 267 18198.57 99.34 52833.13 88888.00 2006-09-24 12:21:04.402 267 18198.61 99.41 52833.09 88888.00 2006-09-24 12:21:04.902 267 18198.69 99.46 52833.17 88888.00 2006-09-24 12:21:05.402 267 18198.82 99.48 52833.05 88888.00 2006-09-24 12:21:05.902 267 18198.79 99.52 52832.79 88888.00 2006-09-24 12:21:06.402 267 18198.88 99.54 52832.81 88888.00 2006-09-24 12:21:06.902 267 18199.09 99.48 52832.81 88888.00 2006-09-24 12:21:07.402 267 18199.01 99.48 52832.84 88888.00 2006-09-24 12:21:07.902 267 18199.00 99.48 52832.80 88888.00 2006-09-24 12:21:08.402 267 18198.97 99.50 52832.82 88888.00 2006-09-24 12:21:08.902 267 18199.00 99.48 52832.75 88888.00 2006-09-24 12:21:09.402 267 18199.03 99.51 52832.78 88888.00 2006-09-24 12:21:09.902 267 18198.99 99.55 52832.76 88888.00 2006-09-24 12:21:10.402 267 18199.05 99.59 52832.78 88888.00 2006-09-24 12:21:10.902 267 18199.10 99.52 52832.93 88888.00 2006-09-24 12:21:11.402 267 18199.05 99.52 52832.88 88888.00 2006-09-24 12:21:11.902 267 18199.08 99.61 52832.86 88888.00 2006-09-24 12:21:12.402 267 18199.04 99.50 52832.87 88888.00 2006-09-24 12:21:12.902 267 18199.05 99.50 52832.83 88888.00 2006-09-24 12:21:13.402 267 18199.08 99.47 52832.83 88888.00 2006-09-24 12:21:13.902 267 18199.03 99.42 52832.82 88888.00 2006-09-24 12:21:14.402 267 18199.05 99.35 52832.71 88888.00 2006-09-24 12:21:14.902 267 18199.04 99.33 52832.74 88888.00 2006-09-24 12:21:15.402 267 18199.10 99.26 52832.69 88888.00 2006-09-24 12:21:15.902 267 18199.11 99.23 52832.78 88888.00 2006-09-24 12:21:16.402 267 18199.16 99.22 52832.86 88888.00 2006-09-24 12:21:16.902 267 18199.26 99.12 52832.83 88888.00 2006-09-24 12:21:17.402 267 18199.27 99.05 52832.84 88888.00 2006-09-24 12:21:17.902 267 18199.15 98.94 52832.83 88888.00 2006-09-24 12:21:18.402 267 18199.09 98.90 52832.79 88888.00 2006-09-24 12:21:18.902 267 18199.18 98.80 52832.78 88888.00 2006-09-24 12:21:19.402 267 18199.14 98.70 52832.87 88888.00 2006-09-24 12:21:19.902 267 18199.18 98.64 52832.93 88888.00 2006-09-24 12:21:20.402 267 18199.18 98.57 52832.97 88888.00 2006-09-24 12:21:20.902 267 18199.22 98.42 52832.99 88888.00 2006-09-24 12:21:21.402 267 18199.12 98.38 52832.89 88888.00 2006-09-24 12:21:21.902 267 18199.11 98.32 52832.92 88888.00 2006-09-24 12:21:22.402 267 18199.05 98.34 52832.88 88888.00 2006-09-24 12:21:22.902 267 18198.93 98.34 52832.97 88888.00 2006-09-24 12:21:23.402 267 18198.83 98.31 52832.89 88888.00 2006-09-24 12:21:23.902 267 18198.67 98.21 52832.95 88888.00 2006-09-24 12:21:24.402 267 18198.64 98.20 52833.04 88888.00 2006-09-24 12:21:24.902 267 18198.55 98.18 52833.17 88888.00 2006-09-24 12:21:25.402 267 18198.40 98.09 52833.16 88888.00 2006-09-24 12:21:25.902 267 18198.32 98.08 52833.14 88888.00 2006-09-24 12:21:26.402 267 18198.28 98.08 52833.27 88888.00 2006-09-24 12:21:26.902 267 18198.26 98.01 52833.26 88888.00 2006-09-24 12:21:27.402 267 18198.23 98.00 52833.25 88888.00 2006-09-24 12:21:27.902 267 18198.22 98.01 52833.21 88888.00 2006-09-24 12:21:28.402 267 18198.21 98.01 52833.35 88888.00 2006-09-24 12:21:28.902 267 18198.20 97.99 52833.27 88888.00 2006-09-24 12:21:29.402 267 18198.11 97.97 52833.27 88888.00 2006-09-24 12:21:29.902 267 18198.04 97.88 52833.29 88888.00 2006-09-24 12:21:30.402 267 18197.97 97.79 52833.29 88888.00 2006-09-24 12:21:30.902 267 18198.11 97.74 52833.22 88888.00 2006-09-24 12:21:31.402 267 18197.96 97.75 52833.24 88888.00 2006-09-24 12:21:31.902 267 18198.01 97.75 52833.34 88888.00 2006-09-24 12:21:32.402 267 18198.02 97.72 52833.42 88888.00 2006-09-24 12:21:32.902 267 18198.15 97.71 52833.41 88888.00 2006-09-24 12:21:33.402 267 18198.23 97.69 52833.52 88888.00 2006-09-24 12:21:33.902 267 18198.17 97.61 52833.63 88888.00 2006-09-24 12:21:34.402 267 18198.12 97.62 52833.52 88888.00 2006-09-24 12:21:34.902 267 18198.29 97.56 52833.37 88888.00 2006-09-24 12:21:35.402 267 18198.47 97.50 52833.20 88888.00 2006-09-24 12:21:35.902 267 18198.50 97.42 52833.25 88888.00 2006-09-24 12:21:36.402 267 18198.59 97.33 52833.44 88888.00 2006-09-24 12:21:36.902 267 18198.59 97.31 52833.28 88888.00 2006-09-24 12:21:37.402 267 18198.73 97.36 52833.23 88888.00 2006-09-24 12:21:37.902 267 18199.00 97.41 52833.20 88888.00 2006-09-24 12:21:38.402 267 18199.07 97.39 52833.12 88888.00 2006-09-24 12:21:38.902 267 18199.16 97.46 52832.93 88888.00 2006-09-24 12:21:39.402 267 18199.30 97.42 52832.94 88888.00 2006-09-24 12:21:39.902 267 18199.42 97.39 52832.91 88888.00 2006-09-24 12:21:40.402 267 18199.35 97.41 52832.88 88888.00 2006-09-24 12:21:40.902 267 18199.49 97.37 52832.90 88888.00 2006-09-24 12:21:41.402 267 18199.69 97.32 52832.82 88888.00 2006-09-24 12:21:41.902 267 18199.72 97.29 52832.76 88888.00 2006-09-24 12:21:42.402 267 18199.81 97.20 52832.63 88888.00 2006-09-24 12:21:42.902 267 18199.91 97.20 52832.63 88888.00 2006-09-24 12:21:43.402 267 18200.06 97.21 52832.70 88888.00 2006-09-24 12:21:43.902 267 18200.12 97.17 52832.53 88888.00 2006-09-24 12:21:44.402 267 18200.18 97.16 52832.41 88888.00 2006-09-24 12:21:44.902 267 18200.14 97.12 52832.49 88888.00 2006-09-24 12:21:45.402 267 18200.21 97.12 52832.44 88888.00 2006-09-24 12:21:45.902 267 18200.09 97.14 52832.49 88888.00 2006-09-24 12:21:46.402 267 18200.05 97.23 52832.48 88888.00 2006-09-24 12:21:46.902 267 18200.06 97.21 52832.47 88888.00 2006-09-24 12:21:47.402 267 18199.99 97.22 52832.56 88888.00 2006-09-24 12:21:47.902 267 18199.90 97.24 52832.47 88888.00 2006-09-24 12:21:48.402 267 18199.92 97.23 52832.53 88888.00 2006-09-24 12:21:48.902 267 18199.92 97.20 52832.58 88888.00 2006-09-24 12:21:49.402 267 18199.90 97.05 52832.48 88888.00 2006-09-24 12:21:49.902 267 18199.85 97.04 52832.53 88888.00 2006-09-24 12:21:50.402 267 18199.79 97.07 52832.60 88888.00 2006-09-24 12:21:50.902 267 18199.68 97.09 52832.74 88888.00 2006-09-24 12:21:51.402 267 18199.48 97.03 52832.71 88888.00 2006-09-24 12:21:51.902 267 18199.40 97.05 52832.75 88888.00 2006-09-24 12:21:52.402 267 18199.30 97.08 52832.72 88888.00 2006-09-24 12:21:52.902 267 18199.27 97.05 52832.77 88888.00 2006-09-24 12:21:53.402 267 18199.18 96.94 52833.00 88888.00 2006-09-24 12:21:53.902 267 18198.97 96.97 52833.00 88888.00 2006-09-24 12:21:54.402 267 18198.94 96.96 52832.84 88888.00 2006-09-24 12:21:54.902 267 18198.81 96.90 52832.76 88888.00 2006-09-24 12:21:55.402 267 18198.79 96.88 52832.89 88888.00 2006-09-24 12:21:55.902 267 18198.76 96.86 52833.10 88888.00 2006-09-24 12:21:56.402 267 18198.83 96.86 52833.18 88888.00 2006-09-24 12:21:56.902 267 18198.72 96.87 52833.10 88888.00 2006-09-24 12:21:57.402 267 18198.58 96.84 52833.18 88888.00 2006-09-24 12:21:57.902 267 18198.56 96.71 52833.25 88888.00 2006-09-24 12:21:58.402 267 18198.47 96.69 52833.21 88888.00 2006-09-24 12:21:58.902 267 18198.44 96.75 52833.23 88888.00 2006-09-24 12:21:59.402 267 18198.34 96.87 52833.11 88888.00 2006-09-24 12:21:59.902 267 18197.95 96.96 52833.14 88888.00 2006-09-24 12:22:00.402 267 18197.79 96.90 52833.37 88888.00 2006-09-24 12:22:00.902 267 18197.97 96.97 52833.49 88888.00 2006-09-24 12:22:01.402 267 18198.47 96.98 52833.45 88888.00 2006-09-24 12:22:01.902 267 18198.68 96.86 52833.41 88888.00 2006-09-24 12:22:02.402 267 18198.59 96.71 52833.37 88888.00 2006-09-24 12:22:02.902 267 18198.49 96.72 52833.33 88888.00 2006-09-24 12:22:03.402 267 18198.46 96.82 52833.36 88888.00 2006-09-24 12:22:03.902 267 18198.48 96.89 52833.48 88888.00 2006-09-24 12:22:04.402 267 18198.56 96.80 52833.48 88888.00 2006-09-24 12:22:04.902 267 18198.38 96.73 52833.35 88888.00 2006-09-24 12:22:05.402 267 18198.40 96.79 52833.29 88888.00 2006-09-24 12:22:05.902 267 18198.43 96.76 52833.28 88888.00 2006-09-24 12:22:06.402 267 18198.39 96.74 52833.27 88888.00 2006-09-24 12:22:06.902 267 18198.44 96.69 52833.36 88888.00 2006-09-24 12:22:07.402 267 18198.37 96.71 52833.32 88888.00 2006-09-24 12:22:07.902 267 18198.47 96.68 52833.32 88888.00 2006-09-24 12:22:08.402 267 18198.65 96.69 52833.28 88888.00 2006-09-24 12:22:08.902 267 18198.69 96.70 52833.25 88888.00 2006-09-24 12:22:09.402 267 18198.67 96.68 52833.22 88888.00 2006-09-24 12:22:09.902 267 18198.79 96.69 52833.11 88888.00 2006-09-24 12:22:10.402 267 18198.96 96.68 52833.00 88888.00 2006-09-24 12:22:10.902 267 18199.04 96.76 52832.88 88888.00 2006-09-24 12:22:11.402 267 18199.11 96.71 52832.80 88888.00 2006-09-24 12:22:11.902 267 18199.18 96.74 52832.84 88888.00 2006-09-24 12:22:12.402 267 18199.32 96.69 52832.88 88888.00 2006-09-24 12:22:12.902 267 18199.38 96.72 52832.84 88888.00 2006-09-24 12:22:13.402 267 18199.57 96.71 52832.81 88888.00 2006-09-24 12:22:13.902 267 18199.75 96.79 52832.82 88888.00 2006-09-24 12:22:14.402 267 18199.67 96.76 52832.89 88888.00 2006-09-24 12:22:14.902 267 18199.80 96.68 52832.86 88888.00 2006-09-24 12:22:15.402 267 18199.86 96.66 52832.91 88888.00 2006-09-24 12:22:15.902 267 18199.90 96.59 52832.93 88888.00 2006-09-24 12:22:16.402 267 18199.89 96.64 52832.90 88888.00 2006-09-24 12:22:16.902 267 18200.02 96.64 52832.79 88888.00 2006-09-24 12:22:17.402 267 18200.08 96.71 52832.60 88888.00 2006-09-24 12:22:17.902 267 18199.98 96.75 52832.48 88888.00 2006-09-24 12:22:18.402 267 18200.02 96.70 52832.47 88888.00 2006-09-24 12:22:18.902 267 18200.07 96.62 52832.59 88888.00 2006-09-24 12:22:19.402 267 18200.09 96.59 52832.66 88888.00 2006-09-24 12:22:19.902 267 18200.14 96.55 52832.72 88888.00 2006-09-24 12:22:20.402 267 18200.12 96.59 52832.72 88888.00 2006-09-24 12:22:20.902 267 18200.13 96.65 52832.68 88888.00 2006-09-24 12:22:21.402 267 18200.02 96.65 52832.72 88888.00 2006-09-24 12:22:21.902 267 18199.80 96.71 52832.89 88888.00 2006-09-24 12:22:22.402 267 18199.74 96.69 52833.05 88888.00 2006-09-24 12:22:22.902 267 18199.69 96.76 52832.93 88888.00 2006-09-24 12:22:23.402 267 18199.70 96.83 52832.83 88888.00 2006-09-24 12:22:23.902 267 18199.67 96.86 52832.80 88888.00 2006-09-24 12:22:24.402 267 18199.63 96.91 52832.84 88888.00 2006-09-24 12:22:24.902 267 18199.45 96.94 52832.93 88888.00 2006-09-24 12:22:25.402 267 18199.44 96.92 52832.89 88888.00 2006-09-24 12:22:25.902 267 18199.51 96.95 52832.88 88888.00 2006-09-24 12:22:26.402 267 18199.45 96.94 52833.17 88888.00 2006-09-24 12:22:26.902 267 18199.27 96.91 52833.26 88888.00 2006-09-24 12:22:27.402 267 18199.18 96.92 52833.29 88888.00 2006-09-24 12:22:27.902 267 18199.15 96.97 52833.26 88888.00 2006-09-24 12:22:28.402 267 18199.08 96.87 52833.14 88888.00 2006-09-24 12:22:28.902 267 18199.04 96.87 52833.16 88888.00 2006-09-24 12:22:29.402 267 18199.07 96.82 52833.23 88888.00 2006-09-24 12:22:29.902 267 18198.96 96.80 52833.32 88888.00 2006-09-24 12:22:30.402 267 18198.81 96.85 52833.32 88888.00 2006-09-24 12:22:30.902 267 18198.97 96.81 52833.41 88888.00 2006-09-24 12:22:31.402 267 18199.04 96.75 52833.46 88888.00 2006-09-24 12:22:31.902 267 18199.15 96.80 52833.32 88888.00 2006-09-24 12:22:32.402 267 18199.18 96.84 52833.33 88888.00 2006-09-24 12:22:32.902 267 18199.01 96.86 52833.38 88888.00 2006-09-24 12:22:33.402 267 18199.03 96.91 52833.28 88888.00 2006-09-24 12:22:33.902 267 18198.99 96.89 52833.27 88888.00 2006-09-24 12:22:34.402 267 18198.93 96.87 52833.29 88888.00 2006-09-24 12:22:34.902 267 18198.80 96.90 52833.26 88888.00 2006-09-24 12:22:35.402 267 18198.76 96.84 52833.28 88888.00 2006-09-24 12:22:35.902 267 18198.70 96.78 52833.17 88888.00 2006-09-24 12:22:36.402 267 18198.81 96.79 52833.15 88888.00 2006-09-24 12:22:36.902 267 18198.80 96.82 52833.25 88888.00 2006-09-24 12:22:37.402 267 18198.86 96.85 52833.23 88888.00 2006-09-24 12:22:37.902 267 18198.98 96.84 52833.21 88888.00 2006-09-24 12:22:38.402 267 18198.91 96.80 52833.21 88888.00 2006-09-24 12:22:38.902 267 18198.83 96.86 52833.38 88888.00 2006-09-24 12:22:39.402 267 18198.73 96.90 52833.48 88888.00 2006-09-24 12:22:39.902 267 18198.69 96.88 52833.55 88888.00 2006-09-24 12:22:40.402 267 18198.73 96.91 52833.63 88888.00 2006-09-24 12:22:40.902 267 18198.64 96.96 52833.63 88888.00 2006-09-24 12:22:41.402 267 18198.59 96.97 52833.58 88888.00 2006-09-24 12:22:41.902 267 18198.70 97.03 52833.52 88888.00 2006-09-24 12:22:42.402 267 18198.70 96.99 52833.52 88888.00 2006-09-24 12:22:42.902 267 18198.56 96.91 52833.58 88888.00 2006-09-24 12:22:43.402 267 18198.46 96.94 52833.69 88888.00 2006-09-24 12:22:43.902 267 18198.49 96.95 52833.62 88888.00 2006-09-24 12:22:44.402 267 18198.46 96.98 52833.60 88888.00 2006-09-24 12:22:44.902 267 18198.48 96.92 52833.61 88888.00 2006-09-24 12:22:45.402 267 18198.55 96.90 52833.50 88888.00 2006-09-24 12:22:45.902 267 18198.55 96.89 52833.46 88888.00 2006-09-24 12:22:46.402 267 18198.44 96.85 52833.42 88888.00 2006-09-24 12:22:46.902 267 18198.51 96.79 52833.45 88888.00 2006-09-24 12:22:47.402 267 18198.62 96.76 52833.45 88888.00 2006-09-24 12:22:47.902 267 18198.68 96.66 52833.50 88888.00 2006-09-24 12:22:48.402 267 18198.64 96.51 52833.45 88888.00 2006-09-24 12:22:48.902 267 18198.72 96.43 52833.39 88888.00 2006-09-24 12:22:49.402 267 18198.76 96.37 52833.27 88888.00 2006-09-24 12:22:49.902 267 18198.78 96.29 52833.22 88888.00 2006-09-24 12:22:50.402 267 18198.89 96.20 52833.25 88888.00 2006-09-24 12:22:50.902 267 18199.10 96.13 52833.17 88888.00 2006-09-24 12:22:51.402 267 18199.09 96.09 52833.12 88888.00 2006-09-24 12:22:51.902 267 18199.22 95.97 52833.15 88888.00 2006-09-24 12:22:52.402 267 18199.46 95.87 52833.23 88888.00 2006-09-24 12:22:52.902 267 18199.55 95.85 52833.06 88888.00 2006-09-24 12:22:53.402 267 18199.46 95.81 52833.03 88888.00 2006-09-24 12:22:53.902 267 18199.34 95.70 52833.11 88888.00 2006-09-24 12:22:54.402 267 18199.43 95.64 52833.12 88888.00 2006-09-24 12:22:54.902 267 18199.55 95.51 52833.06 88888.00 2006-09-24 12:22:55.402 267 18199.57 95.38 52833.06 88888.00 2006-09-24 12:22:55.902 267 18199.57 95.32 52833.14 88888.00 2006-09-24 12:22:56.402 267 18199.49 95.33 52833.20 88888.00 2006-09-24 12:22:56.902 267 18199.56 95.29 52833.16 88888.00 2006-09-24 12:22:57.402 267 18199.60 95.31 52833.04 88888.00 2006-09-24 12:22:57.902 267 18199.58 95.38 52833.01 88888.00 2006-09-24 12:22:58.402 267 18199.65 95.34 52833.12 88888.00 2006-09-24 12:22:58.902 267 18199.58 95.34 52833.12 88888.00 2006-09-24 12:22:59.402 267 18199.46 95.30 52833.10 88888.00 2006-09-24 12:22:59.902 267 18199.45 95.24 52833.23 88888.00 2006-09-24 12:23:00.402 267 18199.45 95.39 52833.35 88888.00 2006-09-24 12:23:00.902 267 18199.33 95.46 52833.23 88888.00 2006-09-24 12:23:01.402 267 18199.35 95.49 52833.18 88888.00 2006-09-24 12:23:01.902 267 18199.22 95.46 52833.24 88888.00 2006-09-24 12:23:02.402 267 18199.04 95.52 52833.34 88888.00 2006-09-24 12:23:02.902 267 18199.01 95.64 52833.50 88888.00 2006-09-24 12:23:03.402 267 18198.92 95.68 52833.48 88888.00 2006-09-24 12:23:03.902 267 18198.78 95.72 52833.46 88888.00 2006-09-24 12:23:04.402 267 18198.62 95.76 52833.32 88888.00 2006-09-24 12:23:04.902 267 18198.59 95.86 52833.30 88888.00 2006-09-24 12:23:05.402 267 18198.42 95.86 52833.36 88888.00 2006-09-24 12:23:05.902 267 18198.23 95.89 52833.37 88888.00 2006-09-24 12:23:06.402 267 18197.94 95.98 52833.47 88888.00 2006-09-24 12:23:06.902 267 18197.88 96.01 52833.52 88888.00 2006-09-24 12:23:07.402 267 18197.75 96.05 52833.61 88888.00 2006-09-24 12:23:07.902 267 18197.55 96.05 52833.58 88888.00 2006-09-24 12:23:08.402 267 18197.40 96.04 52833.57 88888.00 2006-09-24 12:23:08.902 267 18197.41 96.05 52833.64 88888.00 2006-09-24 12:23:09.402 267 18197.44 95.99 52833.62 88888.00 2006-09-24 12:23:09.902 267 18197.41 95.97 52833.70 88888.00 2006-09-24 12:23:10.402 267 18197.38 96.01 52833.62 88888.00 2006-09-24 12:23:10.902 267 18197.29 95.97 52833.68 88888.00 2006-09-24 12:23:11.402 267 18197.21 95.89 52833.65 88888.00 2006-09-24 12:23:11.902 267 18197.09 95.92 52833.71 88888.00 2006-09-24 12:23:12.402 267 18196.96 96.00 52833.62 88888.00 2006-09-24 12:23:12.902 267 18196.96 95.82 52833.55 88888.00 2006-09-24 12:23:13.402 267 18197.04 95.65 52833.46 88888.00 2006-09-24 12:23:13.902 267 18197.03 95.59 52833.48 88888.00 2006-09-24 12:23:14.402 267 18197.05 95.45 52833.40 88888.00 2006-09-24 12:23:14.902 267 18197.02 95.43 52833.34 88888.00 2006-09-24 12:23:15.402 267 18196.98 95.47 52833.41 88888.00 2006-09-24 12:23:15.902 267 18196.94 95.54 52833.45 88888.00 2006-09-24 12:23:16.402 267 18196.74 95.43 52833.37 88888.00 2006-09-24 12:23:16.902 267 18196.61 95.39 52833.34 88888.00 2006-09-24 12:23:17.402 267 18196.75 95.33 52833.40 88888.00 2006-09-24 12:23:17.902 267 18197.03 95.33 52833.37 88888.00 2006-09-24 12:23:18.402 267 18197.09 95.33 52833.26 88888.00 2006-09-24 12:23:18.902 267 18197.13 95.30 52833.36 88888.00 2006-09-24 12:23:19.402 267 18197.15 95.26 52833.40 88888.00 2006-09-24 12:23:19.902 267 18197.23 95.16 52833.47 88888.00 2006-09-24 12:23:20.402 267 18197.26 95.15 52833.57 88888.00 2006-09-24 12:23:20.902 267 18197.21 95.22 52833.49 88888.00 2006-09-24 12:23:21.402 267 18197.16 95.19 52833.40 88888.00 2006-09-24 12:23:21.902 267 18196.87 95.16 52833.46 88888.00 2006-09-24 12:23:22.402 267 18196.81 95.17 52833.48 88888.00 2006-09-24 12:23:22.902 267 18196.71 95.20 52833.47 88888.00 2006-09-24 12:23:23.402 267 18196.62 95.22 52833.37 88888.00 2006-09-24 12:23:23.902 267 18196.69 95.17 52833.50 88888.00 2006-09-24 12:23:24.402 267 18196.80 95.19 52833.48 88888.00 2006-09-24 12:23:24.902 267 18196.92 95.22 52833.35 88888.00 2006-09-24 12:23:25.402 267 18197.12 95.32 52833.07 88888.00 2006-09-24 12:23:25.902 267 18197.24 95.35 52833.05 88888.00 2006-09-24 12:23:26.402 267 18197.23 95.35 52833.09 88888.00 2006-09-24 12:23:26.902 267 18197.16 95.38 52833.16 88888.00 2006-09-24 12:23:27.402 267 18197.05 95.36 52833.15 88888.00 2006-09-24 12:23:27.902 267 18197.06 95.28 52833.22 88888.00 2006-09-24 12:23:28.402 267 18197.07 95.32 52833.21 88888.00 2006-09-24 12:23:28.902 267 18196.96 95.39 52833.13 88888.00 2006-09-24 12:23:29.402 267 18196.92 95.32 52833.06 88888.00 2006-09-24 12:23:29.902 267 18196.80 95.30 52833.09 88888.00 2006-09-24 12:23:30.402 267 18196.77 95.32 52833.26 88888.00 2006-09-24 12:23:30.902 267 18196.80 95.44 52833.47 88888.00 2006-09-24 12:23:31.402 267 18196.66 95.45 52833.50 88888.00 2006-09-24 12:23:31.902 267 18196.45 95.42 52833.46 88888.00 2006-09-24 12:23:32.402 267 18196.48 95.45 52833.37 88888.00 2006-09-24 12:23:32.902 267 18196.52 95.37 52833.28 88888.00 2006-09-24 12:23:33.402 267 18196.51 95.39 52833.33 88888.00 2006-09-24 12:23:33.902 267 18196.33 95.37 52833.40 88888.00 2006-09-24 12:23:34.402 267 18196.26 95.38 52833.50 88888.00 2006-09-24 12:23:34.902 267 18196.22 95.42 52833.49 88888.00 2006-09-24 12:23:35.402 267 18196.23 95.44 52833.42 88888.00 2006-09-24 12:23:35.902 267 18196.08 95.50 52833.55 88888.00 2006-09-24 12:23:36.402 267 18196.03 95.49 52833.58 88888.00 2006-09-24 12:23:36.902 267 18196.08 95.46 52833.47 88888.00 2006-09-24 12:23:37.402 267 18196.09 95.48 52833.32 88888.00 2006-09-24 12:23:37.902 267 18196.16 95.54 52833.27 88888.00 2006-09-24 12:23:38.402 267 18196.04 95.56 52833.45 88888.00 2006-09-24 12:23:38.902 267 18195.84 95.53 52833.55 88888.00 2006-09-24 12:23:39.402 267 18195.77 95.46 52833.42 88888.00 2006-09-24 12:23:39.902 267 18195.68 95.43 52833.38 88888.00 2006-09-24 12:23:40.402 267 18195.56 95.45 52833.47 88888.00 2006-09-24 12:23:40.902 267 18195.55 95.44 52833.46 88888.00 2006-09-24 12:23:41.402 267 18195.52 95.46 52833.57 88888.00 2006-09-24 12:23:41.902 267 18195.42 95.37 52833.58 88888.00 2006-09-24 12:23:42.402 267 18195.28 95.41 52833.56 88888.00 2006-09-24 12:23:42.902 267 18195.34 95.41 52833.44 88888.00 2006-09-24 12:23:43.402 267 18195.38 95.28 52833.45 88888.00 2006-09-24 12:23:43.902 267 18195.22 95.21 52833.50 88888.00 2006-09-24 12:23:44.402 267 18195.20 95.19 52833.47 88888.00 2006-09-24 12:23:44.902 267 18195.11 95.12 52833.52 88888.00 2006-09-24 12:23:45.402 267 18195.00 95.07 52833.55 88888.00 2006-09-24 12:23:45.902 267 18194.88 95.01 52833.49 88888.00 2006-09-24 12:23:46.402 267 18194.85 94.89 52833.48 88888.00 2006-09-24 12:23:46.902 267 18194.93 94.84 52833.49 88888.00 2006-09-24 12:23:47.402 267 18194.90 94.72 52833.48 88888.00 2006-09-24 12:23:47.902 267 18194.81 94.55 52833.52 88888.00 2006-09-24 12:23:48.402 267 18194.86 94.39 52833.24 88888.00 2006-09-24 12:23:48.902 267 18194.79 94.24 52833.09 88888.00 2006-09-24 12:23:49.402 267 18194.71 94.13 52833.21 88888.00 2006-09-24 12:23:49.902 267 18194.74 93.99 52833.33 88888.00 2006-09-24 12:23:50.402 267 18194.68 93.87 52833.30 88888.00 2006-09-24 12:23:50.902 267 18194.64 93.88 52833.15 88888.00 2006-09-24 12:23:51.402 267 18194.40 93.80 52833.05 88888.00 2006-09-24 12:23:51.902 267 18194.19 93.67 52833.04 88888.00 2006-09-24 12:23:52.402 267 18194.22 93.54 52832.94 88888.00 2006-09-24 12:23:52.902 267 18194.55 93.36 52832.81 88888.00 2006-09-24 12:23:53.402 267 18194.55 93.24 52833.05 88888.00 2006-09-24 12:23:53.902 267 18194.57 93.23 52833.01 88888.00 2006-09-24 12:23:54.402 267 18194.48 93.19 52833.06 88888.00 2006-09-24 12:23:54.902 267 18194.45 93.16 52833.00 88888.00 2006-09-24 12:23:55.402 267 18194.67 92.99 52833.02 88888.00 2006-09-24 12:23:55.902 267 18194.73 92.94 52833.00 88888.00 2006-09-24 12:23:56.402 267 18194.45 92.80 52832.88 88888.00 2006-09-24 12:23:56.902 267 18194.19 92.69 52832.83 88888.00 2006-09-24 12:23:57.402 267 18194.21 92.59 52832.88 88888.00 2006-09-24 12:23:57.902 267 18194.25 92.55 52832.88 88888.00 2006-09-24 12:23:58.402 267 18194.14 92.55 52832.77 88888.00 2006-09-24 12:23:58.902 267 18194.02 92.61 52832.68 88888.00 2006-09-24 12:23:59.402 267 18193.97 92.58 52832.84 88888.00 2006-09-24 12:23:59.902 267 18194.09 92.56 52832.97 88888.00 2006-09-24 12:24:00.402 267 18194.19 92.61 52833.03 88888.00 2006-09-24 12:24:00.902 267 18194.04 92.71 52832.97 88888.00 2006-09-24 12:24:01.402 267 18193.83 92.68 52832.99 88888.00 2006-09-24 12:24:01.902 267 18193.66 92.64 52833.03 88888.00 2006-09-24 12:24:02.402 267 18193.40 92.71 52833.07 88888.00 2006-09-24 12:24:02.902 267 18193.25 92.68 52833.00 88888.00 2006-09-24 12:24:03.402 267 18193.18 92.70 52832.84 88888.00 2006-09-24 12:24:03.902 267 18193.04 92.75 52832.70 88888.00 2006-09-24 12:24:04.402 267 18192.94 92.83 52832.74 88888.00 2006-09-24 12:24:04.902 267 18192.76 92.91 52832.90 88888.00 2006-09-24 12:24:05.402 267 18192.70 93.03 52832.84 88888.00 2006-09-24 12:24:05.902 267 18192.45 93.20 52832.87 88888.00 2006-09-24 12:24:06.402 267 18192.29 93.33 52832.88 88888.00 2006-09-24 12:24:06.902 267 18192.30 93.26 52832.71 88888.00 2006-09-24 12:24:07.402 267 18192.12 93.31 52832.64 88888.00 2006-09-24 12:24:07.902 267 18191.92 93.45 52832.60 88888.00 2006-09-24 12:24:08.402 267 18191.78 93.68 52832.65 88888.00 2006-09-24 12:24:08.902 267 18191.72 93.85 52832.68 88888.00 2006-09-24 12:24:09.402 267 18191.45 93.92 52832.63 88888.00 2006-09-24 12:24:09.902 267 18191.40 94.02 52832.65 88888.00 2006-09-24 12:24:10.402 267 18191.23 94.09 52832.70 88888.00 2006-09-24 12:24:10.902 267 18191.07 94.13 52832.76 88888.00 2006-09-24 12:24:11.402 267 18191.05 94.15 52832.97 88888.00 2006-09-24 12:24:11.902 267 18191.05 94.22 52832.83 88888.00 2006-09-24 12:24:12.402 267 18190.90 94.26 52832.70 88888.00 2006-09-24 12:24:12.902 267 18190.83 94.37 52832.62 88888.00 2006-09-24 12:24:13.402 267 18190.74 94.47 52832.64 88888.00 2006-09-24 12:24:13.902 267 18190.71 94.52 52832.62 88888.00 2006-09-24 12:24:14.402 267 18190.67 94.57 52832.53 88888.00 2006-09-24 12:24:14.902 267 18190.84 94.56 52832.46 88888.00 2006-09-24 12:24:15.402 267 18191.06 94.56 52832.45 88888.00 2006-09-24 12:24:15.902 267 18190.91 94.61 52832.36 88888.00 2006-09-24 12:24:16.402 267 18190.85 94.59 52832.36 88888.00 2006-09-24 12:24:16.902 267 18190.96 94.56 52832.40 88888.00 2006-09-24 12:24:17.402 267 18191.15 94.56 52832.42 88888.00 2006-09-24 12:24:17.902 267 18191.24 94.66 52832.51 88888.00 2006-09-24 12:24:18.402 267 18191.23 94.57 52832.56 88888.00 2006-09-24 12:24:18.902 267 18191.20 94.52 52832.56 88888.00 2006-09-24 12:24:19.402 267 18191.30 94.59 52832.53 88888.00 2006-09-24 12:24:19.902 267 18191.48 94.63 52832.45 88888.00 2006-09-24 12:24:20.402 267 18191.47 94.67 52832.48 88888.00 2006-09-24 12:24:20.902 267 18191.54 94.68 52832.48 88888.00 2006-09-24 12:24:21.402 267 18191.73 94.64 52832.35 88888.00 2006-09-24 12:24:21.902 267 18191.81 94.71 52832.35 88888.00 2006-09-24 12:24:22.402 267 18191.97 94.70 52832.30 88888.00 2006-09-24 12:24:22.902 267 18191.95 94.71 52832.37 88888.00 2006-09-24 12:24:23.402 267 18191.99 94.75 52832.44 88888.00 2006-09-24 12:24:23.902 267 18192.13 94.78 52832.41 88888.00 2006-09-24 12:24:24.402 267 18192.08 94.85 52832.36 88888.00 2006-09-24 12:24:24.902 267 18192.16 94.88 52832.42 88888.00 2006-09-24 12:24:25.402 267 18192.23 95.01 52832.37 88888.00 2006-09-24 12:24:25.902 267 18192.05 95.19 52832.29 88888.00 2006-09-24 12:24:26.402 267 18192.02 95.24 52832.34 88888.00 2006-09-24 12:24:26.902 267 18192.03 95.26 52832.32 88888.00 2006-09-24 12:24:27.402 267 18191.96 95.35 52832.28 88888.00 2006-09-24 12:24:27.902 267 18191.95 95.41 52832.51 88888.00 2006-09-24 12:24:28.402 267 18192.02 95.43 52832.58 88888.00 2006-09-24 12:24:28.902 267 18191.97 95.45 52832.62 88888.00 2006-09-24 12:24:29.402 267 18192.03 95.50 52832.69 88888.00 2006-09-24 12:24:29.902 267 18192.12 95.54 52832.76 88888.00 2006-09-24 12:24:30.402 267 18192.20 95.56 52832.78 88888.00 2006-09-24 12:24:30.902 267 18192.14 95.59 52832.82 88888.00 2006-09-24 12:24:31.402 267 18192.08 95.79 52832.88 88888.00 2006-09-24 12:24:31.902 267 18192.15 95.94 52833.00 88888.00 2006-09-24 12:24:32.402 267 18191.98 95.95 52833.18 88888.00 2006-09-24 12:24:32.902 267 18192.08 95.97 52833.20 88888.00 2006-09-24 12:24:33.402 267 18192.07 96.02 52833.24 88888.00 2006-09-24 12:24:33.902 267 18192.07 96.01 52833.35 88888.00 2006-09-24 12:24:34.402 267 18191.97 96.10 52833.21 88888.00 2006-09-24 12:24:34.902 267 18191.80 96.16 52833.11 88888.00 2006-09-24 12:24:35.402 267 18191.82 96.25 52833.02 88888.00 2006-09-24 12:24:35.902 267 18191.81 96.36 52833.07 88888.00 2006-09-24 12:24:36.402 267 18191.83 96.51 52833.17 88888.00 2006-09-24 12:24:36.902 267 18191.78 96.57 52833.15 88888.00 2006-09-24 12:24:37.402 267 18191.85 96.69 52833.13 88888.00 2006-09-24 12:24:37.902 267 18191.81 96.75 52833.13 88888.00 2006-09-24 12:24:38.402 267 18191.75 96.84 52833.32 88888.00 2006-09-24 12:24:38.902 267 18191.75 96.85 52833.37 88888.00 2006-09-24 12:24:39.402 267 18191.81 96.84 52833.38 88888.00 2006-09-24 12:24:39.902 267 18191.83 96.88 52833.34 88888.00 2006-09-24 12:24:40.402 267 18191.76 96.95 52833.29 88888.00 2006-09-24 12:24:40.902 267 18191.76 96.87 52833.25 88888.00 2006-09-24 12:24:41.402 267 18191.84 96.89 52833.22 88888.00 2006-09-24 12:24:41.902 267 18191.83 96.94 52833.26 88888.00 2006-09-24 12:24:42.402 267 18191.76 96.98 52833.21 88888.00 2006-09-24 12:24:42.902 267 18191.69 97.00 52833.06 88888.00 2006-09-24 12:24:43.402 267 18191.78 97.02 52833.06 88888.00 2006-09-24 12:24:43.902 267 18191.44 97.12 52832.98 88888.00 2006-09-24 12:24:44.402 267 18191.49 97.20 52833.05 88888.00 2006-09-24 12:24:44.902 267 18191.67 97.23 52833.07 88888.00 2006-09-24 12:24:45.402 267 18191.80 97.23 52833.04 88888.00 2006-09-24 12:24:45.902 267 18191.75 97.32 52833.14 88888.00 2006-09-24 12:24:46.402 267 18191.74 97.45 52833.22 88888.00 2006-09-24 12:24:46.902 267 18191.73 97.51 52833.25 88888.00 2006-09-24 12:24:47.402 267 18191.66 97.61 52833.28 88888.00 2006-09-24 12:24:47.902 267 18191.82 97.63 52833.17 88888.00 2006-09-24 12:24:48.402 267 18191.89 97.71 52833.00 88888.00 2006-09-24 12:24:48.902 267 18191.84 97.81 52833.05 88888.00 2006-09-24 12:24:49.402 267 18191.91 97.97 52833.23 88888.00 2006-09-24 12:24:49.902 267 18191.93 98.07 52833.24 88888.00 2006-09-24 12:24:50.402 267 18191.91 98.14 52833.10 88888.00 2006-09-24 12:24:50.902 267 18191.89 98.25 52833.18 88888.00 2006-09-24 12:24:51.402 267 18191.97 98.42 52833.14 88888.00 2006-09-24 12:24:51.902 267 18192.02 98.49 52833.28 88888.00 2006-09-24 12:24:52.402 267 18192.17 98.62 52833.35 88888.00 2006-09-24 12:24:52.902 267 18192.21 98.66 52833.40 88888.00 2006-09-24 12:24:53.402 267 18192.17 98.69 52833.52 88888.00 2006-09-24 12:24:53.902 267 18192.30 98.73 52833.42 88888.00 2006-09-24 12:24:54.402 267 18192.36 98.80 52833.42 88888.00 2006-09-24 12:24:54.902 267 18192.26 98.92 52833.46 88888.00 2006-09-24 12:24:55.402 267 18192.16 98.88 52833.44 88888.00 2006-09-24 12:24:55.902 267 18192.29 98.90 52833.33 88888.00 2006-09-24 12:24:56.402 267 18192.47 98.94 52833.35 88888.00 2006-09-24 12:24:56.902 267 18192.46 98.98 52833.42 88888.00 2006-09-24 12:24:57.402 267 18192.41 98.99 52833.40 88888.00 2006-09-24 12:24:57.902 267 18192.50 98.98 52833.46 88888.00 2006-09-24 12:24:58.402 267 18192.58 98.99 52833.42 88888.00 2006-09-24 12:24:58.902 267 18192.67 99.01 52833.41 88888.00 2006-09-24 12:24:59.402 267 18192.63 98.95 52833.37 88888.00 2006-09-24 12:24:59.902 267 18192.79 98.90 52833.33 88888.00 2006-09-24 12:25:00.402 267 18192.94 98.89 52833.32 88888.00 2006-09-24 12:25:00.902 267 18192.89 98.85 52833.40 88888.00 2006-09-24 12:25:01.402 267 18192.90 98.83 52833.41 88888.00 2006-09-24 12:25:01.902 267 18193.00 98.84 52833.44 88888.00 2006-09-24 12:25:02.402 267 18193.05 98.85 52833.40 88888.00 2006-09-24 12:25:02.902 267 18193.15 98.88 52833.45 88888.00 2006-09-24 12:25:03.402 267 18193.17 98.83 52833.55 88888.00 2006-09-24 12:25:03.902 267 18193.12 98.82 52833.50 88888.00 2006-09-24 12:25:04.402 267 18193.16 98.86 52833.49 88888.00 2006-09-24 12:25:04.902 267 18193.18 98.96 52833.52 88888.00 2006-09-24 12:25:05.402 267 18193.27 98.98 52833.57 88888.00 2006-09-24 12:25:05.902 267 18193.35 98.98 52833.47 88888.00 2006-09-24 12:25:06.402 267 18193.23 99.12 52833.50 88888.00 2006-09-24 12:25:06.902 267 18193.14 99.15 52833.71 88888.00 2006-09-24 12:25:07.402 267 18193.06 99.21 52833.71 88888.00 2006-09-24 12:25:07.902 267 18193.08 99.26 52833.79 88888.00 2006-09-24 12:25:08.402 267 18193.10 99.29 52833.79 88888.00 2006-09-24 12:25:08.902 267 18193.17 99.41 52833.74 88888.00 2006-09-24 12:25:09.402 267 18193.04 99.56 52833.82 88888.00 2006-09-24 12:25:09.902 267 18192.97 99.66 52833.81 88888.00 2006-09-24 12:25:10.402 267 18192.82 99.71 52833.92 88888.00 2006-09-24 12:25:10.902 267 18192.58 99.87 52833.87 88888.00 2006-09-24 12:25:11.402 267 18192.45 100.04 52833.87 88888.00 2006-09-24 12:25:11.902 267 18192.39 100.12 52833.94 88888.00 2006-09-24 12:25:12.402 267 18192.26 100.31 52834.07 88888.00 2006-09-24 12:25:12.902 267 18192.13 100.41 52834.08 88888.00 2006-09-24 12:25:13.402 267 18191.96 100.48 52834.19 88888.00 2006-09-24 12:25:13.902 267 18191.85 100.64 52834.20 88888.00 2006-09-24 12:25:14.402 267 18191.71 100.80 52834.21 88888.00 2006-09-24 12:25:14.902 267 18191.42 100.81 52834.37 88888.00 2006-09-24 12:25:15.402 267 18191.24 100.80 52834.48 88888.00 2006-09-24 12:25:15.902 267 18191.17 100.86 52834.58 88888.00 2006-09-24 12:25:16.402 267 18191.13 101.04 52834.62 88888.00 2006-09-24 12:25:16.902 267 18191.02 101.07 52834.53 88888.00 2006-09-24 12:25:17.402 267 18191.04 101.08 52834.45 88888.00 2006-09-24 12:25:17.902 267 18190.87 101.20 52834.53 88888.00 2006-09-24 12:25:18.402 267 18190.77 101.35 52834.58 88888.00 2006-09-24 12:25:18.902 267 18190.86 101.37 52834.50 88888.00 2006-09-24 12:25:19.402 267 18190.84 101.25 52834.45 88888.00 2006-09-24 12:25:19.902 267 18190.84 101.23 52834.45 88888.00 2006-09-24 12:25:20.402 267 18190.83 101.31 52834.57 88888.00 2006-09-24 12:25:20.902 267 18190.87 101.45 52834.62 88888.00 2006-09-24 12:25:21.402 267 18190.88 101.50 52834.64 88888.00 2006-09-24 12:25:21.902 267 18190.97 101.46 52834.50 88888.00 2006-09-24 12:25:22.402 267 18191.17 101.56 52834.32 88888.00 2006-09-24 12:25:22.902 267 18191.34 101.50 52834.39 88888.00 2006-09-24 12:25:23.402 267 18191.40 101.38 52834.50 88888.00 2006-09-24 12:25:23.902 267 18191.34 101.20 52834.42 88888.00 2006-09-24 12:25:24.402 267 18191.50 101.19 52834.37 88888.00 2006-09-24 12:25:24.902 267 18191.76 101.14 52834.52 88888.00 2006-09-24 12:25:25.399 267 18191.97 101.13 52834.64 88888.00 2006-09-24 12:25:25.909 267 18192.12 101.05 52834.54 88888.00 2006-09-24 12:25:26.409 267 18192.17 100.99 52834.45 88888.00 2006-09-24 12:25:26.909 267 18192.17 100.87 52834.19 88888.00 2006-09-24 12:25:27.409 267 18192.15 100.70 52834.17 88888.00 2006-09-24 12:25:27.909 267 18192.34 100.55 52834.11 88888.00 2006-09-24 12:25:28.409 267 18192.56 100.54 52834.03 88888.00 2006-09-24 12:25:28.909 267 18192.65 100.41 52834.27 88888.00 2006-09-24 12:25:29.409 267 18192.73 100.40 52834.41 88888.00 2006-09-24 12:25:29.909 267 18192.75 100.40 52834.39 88888.00 2006-09-24 12:25:30.409 267 18192.72 100.41 52834.44 88888.00 2006-09-24 12:25:30.909 267 18192.80 100.41 52834.49 88888.00 2006-09-24 12:25:31.409 267 18192.74 100.39 52834.34 88888.00 2006-09-24 12:25:31.909 267 18192.76 100.31 52834.21 88888.00 2006-09-24 12:25:32.409 267 18192.64 100.34 52834.10 88888.00 2006-09-24 12:25:32.909 267 18192.70 100.33 52834.19 88888.00 2006-09-24 12:25:33.409 267 18192.70 100.32 52834.28 88888.00 2006-09-24 12:25:33.909 267 18192.81 100.35 52834.37 88888.00 2006-09-24 12:25:34.409 267 18192.82 100.38 52834.37 88888.00 2006-09-24 12:25:34.909 267 18192.69 100.40 52834.36 88888.00 2006-09-24 12:25:35.409 267 18192.67 100.48 52834.37 88888.00 2006-09-24 12:25:35.909 267 18192.59 100.63 52834.40 88888.00 2006-09-24 12:25:36.409 267 18192.58 100.75 52834.43 88888.00 2006-09-24 12:25:36.909 267 18192.48 100.84 52834.33 88888.00 2006-09-24 12:25:37.409 267 18192.50 100.94 52834.42 88888.00 2006-09-24 12:25:37.909 267 18192.45 100.99 52834.51 88888.00 2006-09-24 12:25:38.409 267 18192.42 101.13 52834.72 88888.00 2006-09-24 12:25:38.909 267 18192.26 101.19 52834.65 88888.00 2006-09-24 12:25:39.409 267 18192.26 101.23 52834.60 88888.00 2006-09-24 12:25:39.909 267 18192.14 101.29 52834.68 88888.00 2006-09-24 12:25:40.409 267 18191.84 101.41 52834.79 88888.00 2006-09-24 12:25:40.909 267 18191.67 101.54 52834.94 88888.00 2006-09-24 12:25:41.409 267 18191.64 101.63 52835.00 88888.00 2006-09-24 12:25:41.909 267 18191.60 101.80 52834.97 88888.00 2006-09-24 12:25:42.409 267 18191.51 101.94 52834.96 88888.00 2006-09-24 12:25:42.909 267 18191.27 102.05 52835.04 88888.00 2006-09-24 12:25:43.409 267 18191.18 102.19 52835.19 88888.00 2006-09-24 12:25:43.909 267 18191.17 102.28 52835.10 88888.00 2006-09-24 12:25:44.409 267 18191.17 102.37 52835.08 88888.00 2006-09-24 12:25:44.909 267 18191.17 102.43 52835.10 88888.00 2006-09-24 12:25:45.409 267 18191.17 102.43 52835.27 88888.00 2006-09-24 12:25:45.909 267 18191.16 102.46 52835.33 88888.00 2006-09-24 12:25:46.409 267 18191.17 102.42 52835.42 88888.00 2006-09-24 12:25:46.909 267 18191.17 102.52 52835.45 88888.00 2006-09-24 12:25:47.409 267 18191.17 102.65 52835.45 88888.00 2006-09-24 12:25:47.909 267 18191.17 102.72 52835.55 88888.00 2006-09-24 12:25:48.409 267 18191.16 102.69 52835.64 88888.00 2006-09-24 12:25:48.909 267 18191.30 102.67 52835.57 88888.00 2006-09-24 12:25:49.409 267 18191.66 102.73 52835.62 88888.00 2006-09-24 12:25:49.909 267 18191.71 102.69 52835.69 88888.00 2006-09-24 12:25:50.409 267 18191.89 102.66 52835.66 88888.00 2006-09-24 12:25:50.909 267 18192.09 102.70 52835.67 88888.00 2006-09-24 12:25:51.409 267 18192.14 102.69 52835.57 88888.00 2006-09-24 12:25:51.909 267 18192.20 102.59 52835.59 88888.00 2006-09-24 12:25:52.409 267 18192.24 102.58 52835.58 88888.00 2006-09-24 12:25:52.909 267 18192.35 102.59 52835.54 88888.00 2006-09-24 12:25:53.409 267 18192.39 102.53 52835.57 88888.00 2006-09-24 12:25:53.909 267 18192.45 102.46 52835.48 88888.00 2006-09-24 12:25:54.409 267 18192.38 102.48 52835.50 88888.00 2006-09-24 12:25:54.909 267 18192.43 102.46 52835.38 88888.00 2006-09-24 12:25:55.409 267 18192.62 102.46 52835.45 88888.00 2006-09-24 12:25:55.909 267 18192.70 102.49 52835.50 88888.00 2006-09-24 12:25:56.409 267 18192.69 102.43 52835.53 88888.00 2006-09-24 12:25:56.909 267 18192.75 102.31 52835.48 88888.00 2006-09-24 12:25:57.409 267 18192.81 102.16 52835.50 88888.00 2006-09-24 12:25:57.909 267 18192.79 102.15 52835.46 88888.00 2006-09-24 12:25:58.409 267 18192.82 102.13 52835.45 88888.00 2006-09-24 12:25:58.909 267 18192.73 102.10 52835.43 88888.00 2006-09-24 12:25:59.409 267 18192.79 102.02 52835.55 88888.00 2006-09-24 12:25:59.909 267 18192.82 101.98 52835.59 88888.00 2006-09-24 12:26:00.409 267 18192.78 101.91 52835.55 88888.00 2006-09-24 12:26:00.909 267 18192.67 101.84 52835.50 88888.00 2006-09-24 12:26:01.409 267 18192.52 101.87 52835.58 88888.00 2006-09-24 12:26:01.909 267 18192.38 101.95 52835.52 88888.00 2006-09-24 12:26:02.409 267 18192.38 101.88 52835.43 88888.00 2006-09-24 12:26:02.909 267 18192.38 101.90 52835.43 88888.00 2006-09-24 12:26:03.409 267 18192.37 101.92 52835.44 88888.00 2006-09-24 12:26:03.909 267 18192.45 101.82 52835.52 88888.00 2006-09-24 12:26:04.409 267 18192.36 101.83 52835.49 88888.00 2006-09-24 12:26:04.909 267 18192.21 101.84 52835.48 88888.00 2006-09-24 12:26:05.409 267 18192.08 101.89 52835.59 88888.00 2006-09-24 12:26:05.909 267 18192.12 101.88 52835.56 88888.00 2006-09-24 12:26:06.409 267 18192.07 102.12 52835.52 88888.00 2006-09-24 12:26:06.909 267 18191.83 102.29 52835.73 88888.00 2006-09-24 12:26:07.409 267 18191.62 102.39 52835.77 88888.00 2006-09-24 12:26:07.909 267 18191.55 102.50 52835.72 88888.00 2006-09-24 12:26:08.409 267 18191.62 102.53 52835.69 88888.00 2006-09-24 12:26:08.909 267 18191.39 102.66 52835.85 88888.00 2006-09-24 12:26:09.409 267 18191.33 102.76 52835.78 88888.00 2006-09-24 12:26:09.909 267 18191.32 102.88 52835.85 88888.00 2006-09-24 12:26:10.409 267 18191.32 102.95 52836.03 88888.00 2006-09-24 12:26:10.909 267 18191.34 102.92 52836.02 88888.00 2006-09-24 12:26:11.409 267 18191.71 103.09 52836.02 88888.00 2006-09-24 12:26:11.909 267 18192.03 103.19 52836.02 88888.00 2006-09-24 12:26:12.409 267 18192.13 103.36 52835.95 88888.00 2006-09-24 12:26:12.909 267 18192.19 103.37 52836.01 88888.00 2006-09-24 12:26:13.409 267 18192.14 103.41 52836.01 88888.00 2006-09-24 12:26:13.909 267 18192.23 103.44 52836.08 88888.00 2006-09-24 12:26:14.409 267 18192.28 103.53 52836.18 88888.00 2006-09-24 12:26:14.909 267 18192.27 103.53 52836.07 88888.00 2006-09-24 12:26:15.409 267 18192.32 103.54 52836.03 88888.00 2006-09-24 12:26:15.909 267 18192.56 103.53 52836.14 88888.00 2006-09-24 12:26:16.409 267 18192.70 103.55 52836.18 88888.00 2006-09-24 12:26:16.909 267 18192.79 103.58 52835.99 88888.00 2006-09-24 12:26:17.409 267 18192.95 103.64 52836.06 88888.00 2006-09-24 12:26:17.909 267 18193.01 103.70 52836.15 88888.00 2006-09-24 12:26:18.409 267 18193.08 103.69 52836.15 88888.00 2006-09-24 12:26:18.909 267 18193.14 103.68 52835.96 88888.00 2006-09-24 12:26:19.409 267 18193.22 103.73 52836.01 88888.00 2006-09-24 12:26:19.909 267 18193.13 103.78 52836.20 88888.00 2006-09-24 12:26:20.409 267 18193.16 103.82 52836.28 88888.00 2006-09-24 12:26:20.909 267 18193.12 103.82 52836.31 88888.00 2006-09-24 12:26:21.409 267 18193.26 103.81 52836.26 88888.00 2006-09-24 12:26:21.909 267 18193.55 103.83 52836.12 88888.00 2006-09-24 12:26:22.409 267 18193.80 103.89 52836.23 88888.00 2006-09-24 12:26:22.909 267 18193.88 103.80 52836.23 88888.00 2006-09-24 12:26:23.409 267 18193.83 103.73 52836.19 88888.00 2006-09-24 12:26:23.909 267 18193.94 103.81 52836.14 88888.00 2006-09-24 12:26:24.409 267 18194.08 103.84 52836.14 88888.00 2006-09-24 12:26:24.909 267 18194.16 103.82 52836.10 88888.00 2006-09-24 12:26:25.409 267 18194.21 103.76 52836.12 88888.00 2006-09-24 12:26:25.909 267 18194.20 103.85 52836.17 88888.00 2006-09-24 12:26:26.409 267 18194.12 103.96 52836.20 88888.00 2006-09-24 12:26:26.909 267 18194.13 103.97 52836.20 88888.00 2006-09-24 12:26:27.409 267 18194.22 103.94 52836.23 88888.00 2006-09-24 12:26:27.909 267 18194.28 103.91 52836.24 88888.00 2006-09-24 12:26:28.409 267 18194.43 103.99 52836.32 88888.00 2006-09-24 12:26:28.909 267 18194.33 104.10 52836.40 88888.00 2006-09-24 12:26:29.409 267 18194.35 104.15 52836.32 88888.00 2006-09-24 12:26:29.909 267 18194.32 104.19 52836.36 88888.00 2006-09-24 12:26:30.409 267 18194.26 104.28 52836.30 88888.00 2006-09-24 12:26:30.909 267 18194.16 104.26 52836.43 88888.00 2006-09-24 12:26:31.409 267 18194.11 104.35 52836.51 88888.00 2006-09-24 12:26:31.909 267 18194.12 104.48 52836.49 88888.00 2006-09-24 12:26:32.409 267 18194.05 104.58 52836.70 88888.00 2006-09-24 12:26:32.909 267 18194.05 104.51 52836.82 88888.00 2006-09-24 12:26:33.409 267 18194.04 104.54 52836.88 88888.00 2006-09-24 12:26:33.909 267 18193.99 104.56 52836.87 88888.00 2006-09-24 12:26:34.409 267 18194.00 104.58 52836.77 88888.00 2006-09-24 12:26:34.909 267 18194.13 104.66 52836.73 88888.00 2006-09-24 12:26:35.409 267 18194.27 104.72 52836.77 88888.00 2006-09-24 12:26:35.909 267 18194.33 104.65 52836.95 88888.00 2006-09-24 12:26:36.409 267 18194.45 104.54 52837.01 88888.00 2006-09-24 12:26:36.909 267 18194.47 104.55 52836.97 88888.00 2006-09-24 12:26:37.409 267 18194.58 104.63 52836.96 88888.00 2006-09-24 12:26:37.909 267 18194.65 104.61 52836.99 88888.00 2006-09-24 12:26:38.409 267 18194.64 104.53 52837.08 88888.00 2006-09-24 12:26:38.909 267 18194.74 104.62 52837.10 88888.00 2006-09-24 12:26:39.409 267 18194.80 104.76 52837.06 88888.00 2006-09-24 12:26:39.909 267 18194.86 104.76 52837.05 88888.00 2006-09-24 12:26:40.409 267 18194.84 104.72 52836.97 88888.00 2006-09-24 12:26:40.909 267 18194.76 104.71 52836.98 88888.00 2006-09-24 12:26:41.409 267 18194.68 104.82 52837.01 88888.00 2006-09-24 12:26:41.909 267 18194.58 104.88 52836.94 88888.00 2006-09-24 12:26:42.409 267 18194.44 104.99 52837.06 88888.00 2006-09-24 12:26:42.909 267 18194.20 105.12 52837.19 88888.00 2006-09-24 12:26:43.409 267 18194.14 105.21 52837.15 88888.00 2006-09-24 12:26:43.909 267 18194.15 105.21 52837.08 88888.00 2006-09-24 12:26:44.409 267 18194.01 105.29 52837.22 88888.00 2006-09-24 12:26:44.909 267 18193.89 105.36 52837.38 88888.00 2006-09-24 12:26:45.409 267 18193.75 105.44 52837.56 88888.00 2006-09-24 12:26:45.909 267 18193.57 105.55 52837.66 88888.00 2006-09-24 12:26:46.409 267 18193.50 105.67 52837.61 88888.00 2006-09-24 12:26:46.909 267 18193.37 105.83 52837.74 88888.00 2006-09-24 12:26:47.409 267 18193.30 106.01 52837.85 88888.00 2006-09-24 12:26:47.909 267 18193.14 106.17 52837.82 88888.00 2006-09-24 12:26:48.409 267 18192.93 106.35 52837.84 88888.00 2006-09-24 12:26:48.909 267 18192.80 106.45 52837.81 88888.00 2006-09-24 12:26:49.409 267 18192.64 106.55 52837.66 88888.00 2006-09-24 12:26:49.909 267 18192.60 106.59 52837.64 88888.00 2006-09-24 12:26:50.409 267 18192.58 106.72 52837.77 88888.00 2006-09-24 12:26:50.909 267 18192.63 106.87 52837.76 88888.00 2006-09-24 12:26:51.409 267 18192.70 106.99 52837.75 88888.00 2006-09-24 12:26:51.909 267 18192.83 107.05 52837.70 88888.00 2006-09-24 12:26:52.409 267 18192.90 107.09 52837.77 88888.00 2006-09-24 12:26:52.909 267 18192.95 107.18 52837.79 88888.00 2006-09-24 12:26:53.409 267 18192.89 107.23 52837.93 88888.00 2006-09-24 12:26:53.909 267 18192.89 107.22 52837.89 88888.00 2006-09-24 12:26:54.409 267 18192.86 107.23 52837.79 88888.00 2006-09-24 12:26:54.909 267 18192.95 107.33 52837.82 88888.00 2006-09-24 12:26:55.409 267 18192.99 107.40 52837.94 88888.00 2006-09-24 12:26:55.909 267 18192.94 107.45 52837.97 88888.00 2006-09-24 12:26:56.409 267 18193.06 107.53 52837.86 88888.00 2006-09-24 12:26:56.909 267 18193.28 107.49 52837.75 88888.00 2006-09-24 12:26:57.409 267 18193.30 107.55 52837.64 88888.00 2006-09-24 12:26:57.909 267 18193.47 107.61 52837.68 88888.00 2006-09-24 12:26:58.409 267 18193.54 107.63 52837.78 88888.00 2006-09-24 12:26:58.909 267 18193.66 107.65 52837.85 88888.00 2006-09-24 12:26:59.409 267 18193.70 107.67 52837.92 88888.00 2006-09-24 12:26:59.909 267 18193.82 107.69 52837.88 88888.00 2006-09-24 12:27:00.409 267 18193.92 107.74 52837.82 88888.00 2006-09-24 12:27:00.909 267 18194.01 107.83 52837.65 88888.00 2006-09-24 12:27:01.409 267 18194.09 107.84 52837.61 88888.00 2006-09-24 12:27:01.909 267 18194.15 107.80 52837.66 88888.00 2006-09-24 12:27:02.409 267 18194.21 107.80 52837.71 88888.00 2006-09-24 12:27:02.909 267 18194.26 107.88 52837.69 88888.00 2006-09-24 12:27:03.409 267 18194.20 107.92 52837.81 88888.00 2006-09-24 12:27:03.909 267 18194.33 107.96 52838.15 88888.00 2006-09-24 12:27:04.409 267 18194.28 107.91 52838.04 88888.00 2006-09-24 12:27:04.909 267 18194.27 107.85 52837.91 88888.00 2006-09-24 12:27:05.409 267 18194.27 107.79 52837.87 88888.00 2006-09-24 12:27:05.909 267 18194.27 107.76 52837.86 88888.00 2006-09-24 12:27:06.409 267 18194.30 107.84 52837.99 88888.00 2006-09-24 12:27:06.909 267 18194.41 107.85 52837.97 88888.00 2006-09-24 12:27:07.409 267 18194.36 107.88 52838.05 88888.00 2006-09-24 12:27:07.909 267 18194.26 107.95 52838.04 88888.00 2006-09-24 12:27:08.409 267 18194.33 107.95 52838.10 88888.00 2006-09-24 12:27:08.909 267 18194.38 107.96 52838.05 88888.00 2006-09-24 12:27:09.409 267 18194.38 107.95 52838.03 88888.00 2006-09-24 12:27:09.909 267 18194.40 107.94 52837.94 88888.00 2006-09-24 12:27:10.409 267 18194.35 107.84 52838.06 88888.00 2006-09-24 12:27:10.909 267 18194.41 107.88 52838.21 88888.00 2006-09-24 12:27:11.409 267 18194.34 107.80 52838.20 88888.00 2006-09-24 12:27:11.909 267 18194.22 107.76 52838.21 88888.00 2006-09-24 12:27:12.409 267 18194.28 107.67 52838.23 88888.00 2006-09-24 12:27:12.909 267 18194.37 107.56 52838.16 88888.00 2006-09-24 12:27:13.409 267 18194.41 107.49 52838.04 88888.00 2006-09-24 12:27:13.909 267 18194.48 107.40 52838.06 88888.00 2006-09-24 12:27:14.409 267 18194.57 107.33 52838.09 88888.00 2006-09-24 12:27:14.909 267 18194.60 107.33 52838.11 88888.00 2006-09-24 12:27:15.409 267 18194.58 107.32 52838.14 88888.00 2006-09-24 12:27:15.909 267 18194.52 107.26 52837.98 88888.00 2006-09-24 12:27:16.409 267 18194.41 107.17 52837.97 88888.00 2006-09-24 12:27:16.909 267 18194.57 107.10 52837.98 88888.00 2006-09-24 12:27:17.409 267 18194.67 106.97 52838.00 88888.00 2006-09-24 12:27:17.909 267 18194.56 106.86 52837.89 88888.00 2006-09-24 12:27:18.409 267 18194.62 106.83 52837.93 88888.00 2006-09-24 12:27:18.909 267 18194.67 106.74 52837.87 88888.00 2006-09-24 12:27:19.409 267 18194.62 106.67 52838.05 88888.00 2006-09-24 12:27:19.909 267 18194.55 106.59 52838.00 88888.00 2006-09-24 12:27:20.409 267 18194.58 106.52 52837.81 88888.00 2006-09-24 12:27:20.909 267 18194.56 106.45 52837.79 88888.00 2006-09-24 12:27:21.409 267 18194.66 106.43 52837.71 88888.00 2006-09-24 12:27:21.909 267 18194.64 106.50 52837.80 88888.00 2006-09-24 12:27:22.409 267 18194.64 106.41 52837.96 88888.00 2006-09-24 12:27:22.909 267 18194.68 106.35 52837.81 88888.00 2006-09-24 12:27:23.409 267 18194.49 106.40 52837.67 88888.00 2006-09-24 12:27:23.909 267 18194.26 106.41 52837.71 88888.00 2006-09-24 12:27:24.409 267 18194.30 106.48 52837.78 88888.00 2006-09-24 12:27:24.909 267 18194.35 106.49 52837.85 88888.00 2006-09-24 12:27:25.409 267 18194.27 106.46 52837.93 88888.00 2006-09-24 12:27:25.909 267 18194.21 106.54 52838.03 88888.00 2006-09-24 12:27:26.409 267 18194.06 106.54 52838.23 88888.00 2006-09-24 12:27:26.909 267 18194.01 106.53 52838.36 88888.00 2006-09-24 12:27:27.409 267 18193.98 106.54 52838.54 88888.00 2006-09-24 12:27:27.909 267 18194.00 106.53 52838.46 88888.00 2006-09-24 12:27:28.409 267 18193.90 106.54 52838.36 88888.00 2006-09-24 12:27:28.909 267 18193.89 106.55 52838.39 88888.00 2006-09-24 12:27:29.409 267 18193.97 106.66 52838.40 88888.00 2006-09-24 12:27:29.909 267 18193.93 106.72 52838.49 88888.00 2006-09-24 12:27:30.409 267 18193.83 106.75 52838.50 88888.00 2006-09-24 12:27:30.909 267 18193.78 106.69 52838.48 88888.00 2006-09-24 12:27:31.409 267 18193.86 106.57 52838.38 88888.00 2006-09-24 12:27:31.909 267 18193.97 106.52 52838.43 88888.00 2006-09-24 12:27:32.409 267 18193.99 106.49 52838.36 88888.00 2006-09-24 12:27:32.909 267 18193.98 106.41 52838.05 88888.00 2006-09-24 12:27:33.409 267 18194.14 106.35 52837.96 88888.00 2006-09-24 12:27:33.909 267 18194.22 106.31 52837.91 88888.00 2006-09-24 12:27:34.409 267 18194.27 106.26 52837.89 88888.00 2006-09-24 12:27:34.909 267 18194.25 106.24 52837.82 88888.00 2006-09-24 12:27:35.409 267 18194.25 106.19 52837.79 88888.00 2006-09-24 12:27:35.909 267 18194.44 106.13 52837.73 88888.00 2006-09-24 12:27:36.409 267 18194.62 106.07 52837.64 88888.00 2006-09-24 12:27:36.909 267 18194.77 105.91 52837.75 88888.00 2006-09-24 12:27:37.409 267 18194.88 105.75 52837.77 88888.00 2006-09-24 12:27:37.909 267 18194.95 105.61 52837.70 88888.00 2006-09-24 12:27:38.409 267 18194.98 105.50 52837.56 88888.00 2006-09-24 12:27:38.909 267 18194.96 105.47 52837.50 88888.00 2006-09-24 12:27:39.409 267 18194.98 105.41 52837.54 88888.00 2006-09-24 12:27:39.909 267 18195.12 105.29 52837.52 88888.00 2006-09-24 12:27:40.409 267 18195.13 105.10 52837.44 88888.00 2006-09-24 12:27:40.909 267 18195.27 104.97 52837.40 88888.00 2006-09-24 12:27:41.409 267 18195.28 104.91 52837.39 88888.00 2006-09-24 12:27:41.909 267 18195.29 104.94 52837.30 88888.00 2006-09-24 12:27:42.409 267 18195.24 104.92 52837.38 88888.00 2006-09-24 12:27:42.909 267 18195.24 104.81 52837.52 88888.00 2006-09-24 12:27:43.409 267 18195.14 104.76 52837.54 88888.00 2006-09-24 12:27:43.909 267 18195.04 104.78 52837.51 88888.00 2006-09-24 12:27:44.409 267 18195.17 104.82 52837.48 88888.00 2006-09-24 12:27:44.909 267 18195.21 104.85 52837.43 88888.00 2006-09-24 12:27:45.409 267 18195.17 104.87 52837.45 88888.00 2006-09-24 12:27:45.909 267 18195.02 104.86 52837.44 88888.00 2006-09-24 12:27:46.409 267 18195.06 104.85 52837.52 88888.00 2006-09-24 12:27:46.909 267 18195.01 104.82 52837.44 88888.00 2006-09-24 12:27:47.409 267 18194.77 104.82 52837.52 88888.00 2006-09-24 12:27:47.909 267 18194.75 104.84 52837.70 88888.00 2006-09-24 12:27:48.409 267 18194.64 104.80 52837.69 88888.00 2006-09-24 12:27:48.909 267 18194.58 104.75 52837.70 88888.00 2006-09-24 12:27:49.409 267 18194.44 104.79 52837.78 88888.00 2006-09-24 12:27:49.909 267 18194.26 104.88 52837.73 88888.00 2006-09-24 12:27:50.409 267 18194.16 104.98 52837.80 88888.00 2006-09-24 12:27:50.909 267 18194.34 105.14 52837.76 88888.00 2006-09-24 12:27:51.409 267 18194.20 105.24 52837.74 88888.00 2006-09-24 12:27:51.909 267 18194.06 105.28 52837.79 88888.00 2006-09-24 12:27:52.409 267 18193.98 105.29 52837.87 88888.00 2006-09-24 12:27:52.909 267 18194.01 105.42 52837.96 88888.00 2006-09-24 12:27:53.409 267 18193.98 105.48 52838.01 88888.00 2006-09-24 12:27:53.909 267 18193.91 105.59 52838.05 88888.00 2006-09-24 12:27:54.409 267 18193.89 105.68 52838.00 88888.00 2006-09-24 12:27:54.909 267 18193.80 105.80 52838.13 88888.00 2006-09-24 12:27:55.409 267 18193.86 105.91 52838.25 88888.00 2006-09-24 12:27:55.909 267 18193.69 105.91 52838.25 88888.00 2006-09-24 12:27:56.409 267 18193.50 105.96 52838.39 88888.00 2006-09-24 12:27:56.909 267 18193.48 106.08 52838.21 88888.00 2006-09-24 12:27:57.409 267 18193.54 106.22 52838.22 88888.00 2006-09-24 12:27:57.909 267 18193.43 106.21 52838.24 88888.00 2006-09-24 12:27:58.409 267 18193.30 106.13 52838.34 88888.00 2006-09-24 12:27:58.909 267 18193.30 106.15 52838.34 88888.00 2006-09-24 12:27:59.409 267 18193.32 106.16 52838.21 88888.00 2006-09-24 12:27:59.909 267 18193.27 106.15 52838.16 88888.00 2006-09-24 12:28:00.409 267 18193.26 106.13 52838.23 88888.00 2006-09-24 12:28:00.909 267 18193.27 106.13 52838.25 88888.00 2006-09-24 12:28:01.409 267 18193.18 106.04 52838.23 88888.00 2006-09-24 12:28:01.909 267 18193.17 105.98 52838.23 88888.00 2006-09-24 12:28:02.409 267 18193.14 105.89 52838.21 88888.00 2006-09-24 12:28:02.909 267 18193.11 105.91 52838.08 88888.00 2006-09-24 12:28:03.409 267 18193.07 105.95 52838.09 88888.00 2006-09-24 12:28:03.909 267 18193.17 105.82 52838.19 88888.00 2006-09-24 12:28:04.409 267 18193.27 105.78 52838.19 88888.00 2006-09-24 12:28:04.909 267 18193.35 105.72 52838.28 88888.00 2006-09-24 12:28:05.409 267 18193.34 105.65 52838.36 88888.00 2006-09-24 12:28:05.909 267 18193.39 105.55 52838.39 88888.00 2006-09-24 12:28:06.409 267 18193.37 105.49 52838.35 88888.00 2006-09-24 12:28:06.909 267 18193.49 105.44 52838.09 88888.00 2006-09-24 12:28:07.409 267 18193.61 105.46 52838.02 88888.00 2006-09-24 12:28:07.909 267 18193.64 105.49 52837.87 88888.00 2006-09-24 12:28:08.409 267 18193.61 105.42 52837.85 88888.00 2006-09-24 12:28:08.909 267 18193.46 105.36 52837.89 88888.00 2006-09-24 12:28:09.409 267 18193.50 105.35 52837.90 88888.00 2006-09-24 12:28:09.909 267 18193.38 105.29 52837.78 88888.00 2006-09-24 12:28:10.409 267 18193.26 105.30 52837.68 88888.00 2006-09-24 12:28:10.909 267 18193.44 105.22 52837.73 88888.00 2006-09-24 12:28:11.409 267 18193.44 105.28 52837.74 88888.00 2006-09-24 12:28:11.909 267 18193.32 105.42 52837.66 88888.00 2006-09-24 12:28:12.409 267 18193.35 105.44 52837.71 88888.00 2006-09-24 12:28:12.909 267 18193.32 105.44 52837.85 88888.00 2006-09-24 12:28:13.409 267 18193.19 105.46 52837.92 88888.00 2006-09-24 12:28:13.909 267 18193.19 105.41 52837.77 88888.00 2006-09-24 12:28:14.409 267 18193.16 105.45 52837.67 88888.00 2006-09-24 12:28:14.909 267 18193.19 105.62 52837.64 88888.00 2006-09-24 12:28:15.409 267 18193.04 105.63 52837.62 88888.00 2006-09-24 12:28:15.909 267 18193.04 105.66 52837.81 88888.00 2006-09-24 12:28:16.409 267 18192.96 105.76 52837.97 88888.00 2006-09-24 12:28:16.909 267 18193.00 105.83 52837.98 88888.00 2006-09-24 12:28:17.409 267 18192.93 105.96 52837.85 88888.00 2006-09-24 12:28:17.909 267 18192.80 106.12 52837.76 88888.00 2006-09-24 12:28:18.409 267 18192.70 106.15 52837.78 88888.00 2006-09-24 12:28:18.909 267 18192.60 106.19 52837.81 88888.00 2006-09-24 12:28:19.409 267 18192.53 106.20 52837.88 88888.00 2006-09-24 12:28:19.909 267 18192.48 106.24 52838.15 88888.00 2006-09-24 12:28:20.409 267 18192.43 106.38 52838.25 88888.00 2006-09-24 12:28:20.909 267 18192.32 106.42 52838.17 88888.00 2006-09-24 12:28:21.409 267 18192.20 106.50 52838.19 88888.00 2006-09-24 12:28:21.909 267 18192.17 106.50 52838.12 88888.00 2006-09-24 12:28:22.409 267 18192.19 106.50 52838.06 88888.00 2006-09-24 12:28:22.909 267 18192.15 106.50 52838.15 88888.00 2006-09-24 12:28:23.409 267 18192.02 106.57 52838.02 88888.00 2006-09-24 12:28:23.909 267 18191.88 106.64 52837.92 88888.00 2006-09-24 12:28:24.409 267 18191.80 106.61 52837.93 88888.00 2006-09-24 12:28:24.909 267 18191.82 106.58 52837.92 88888.00 2006-09-24 12:28:25.409 267 18191.72 106.57 52837.96 88888.00 2006-09-24 12:28:25.909 267 18191.64 106.51 52838.00 88888.00 2006-09-24 12:28:26.409 267 18191.59 106.53 52837.98 88888.00 2006-09-24 12:28:26.909 267 18191.69 106.54 52838.08 88888.00 2006-09-24 12:28:27.409 267 18191.70 106.52 52838.13 88888.00 2006-09-24 12:28:27.909 267 18191.63 106.55 52838.15 88888.00 2006-09-24 12:28:28.409 267 18191.55 106.57 52838.12 88888.00 2006-09-24 12:28:28.909 267 18191.65 106.57 52838.21 88888.00 2006-09-24 12:28:29.409 267 18191.72 106.63 52838.19 88888.00 2006-09-24 12:28:29.909 267 18191.74 106.58 52838.10 88888.00 2006-09-24 12:28:30.409 267 18191.84 106.50 52837.99 88888.00 2006-09-24 12:28:30.909 267 18191.80 106.52 52838.01 88888.00 2006-09-24 12:28:31.409 267 18191.83 106.51 52838.04 88888.00 2006-09-24 12:28:31.909 267 18191.99 106.57 52838.08 88888.00 2006-09-24 12:28:32.409 267 18192.06 106.57 52838.19 88888.00 2006-09-24 12:28:32.909 267 18192.17 106.69 52838.06 88888.00 2006-09-24 12:28:33.409 267 18192.31 106.72 52837.99 88888.00 2006-09-24 12:28:33.909 267 18192.21 106.71 52838.15 88888.00 2006-09-24 12:28:34.409 267 18192.36 106.73 52838.28 88888.00 2006-09-24 12:28:34.909 267 18192.39 106.74 52838.23 88888.00 2006-09-24 12:28:35.409 267 18192.36 106.71 52838.16 88888.00 2006-09-24 12:28:35.909 267 18192.50 106.74 52838.05 88888.00 2006-09-24 12:28:36.409 267 18192.52 106.78 52838.00 88888.00 2006-09-24 12:28:36.909 267 18192.56 106.90 52837.90 88888.00 2006-09-24 12:28:37.409 267 18192.63 106.92 52838.13 88888.00 2006-09-24 12:28:37.909 267 18192.71 106.89 52838.27 88888.00 2006-09-24 12:28:38.409 267 18192.73 107.01 52838.33 88888.00 2006-09-24 12:28:38.909 267 18192.78 107.11 52838.34 88888.00 2006-09-24 12:28:39.409 267 18192.74 107.21 52838.32 88888.00 2006-09-24 12:28:39.909 267 18192.82 107.26 52838.26 88888.00 2006-09-24 12:28:40.409 267 18192.82 107.33 52838.24 88888.00 2006-09-24 12:28:40.909 267 18192.78 107.48 52838.20 88888.00 2006-09-24 12:28:41.409 267 18192.82 107.64 52838.16 88888.00 2006-09-24 12:28:41.909 267 18192.78 107.84 52838.17 88888.00 2006-09-24 12:28:42.409 267 18192.68 108.02 52838.13 88888.00 2006-09-24 12:28:42.909 267 18192.61 108.18 52838.25 88888.00 2006-09-24 12:28:43.409 267 18192.73 108.35 52838.35 88888.00 2006-09-24 12:28:43.909 267 18192.70 108.45 52838.19 88888.00 2006-09-24 12:28:44.409 267 18192.64 108.56 52838.15 88888.00 2006-09-24 12:28:44.909 267 18192.60 108.72 52838.24 88888.00 2006-09-24 12:28:45.409 267 18192.57 108.83 52838.08 88888.00 2006-09-24 12:28:45.909 267 18192.45 108.98 52838.14 88888.00 2006-09-24 12:28:46.409 267 18192.43 109.17 52838.21 88888.00 2006-09-24 12:28:46.909 267 18192.39 109.33 52838.19 88888.00 2006-09-24 12:28:47.409 267 18192.41 109.42 52838.20 88888.00 2006-09-24 12:28:47.909 267 18192.35 109.62 52838.28 88888.00 2006-09-24 12:28:48.409 267 18192.17 109.67 52838.40 88888.00 2006-09-24 12:28:48.909 267 18192.23 109.66 52838.44 88888.00 2006-09-24 12:28:49.409 267 18192.16 109.73 52838.45 88888.00 2006-09-24 12:28:49.909 267 18192.23 109.77 52838.36 88888.00 2006-09-24 12:28:50.409 267 18192.24 109.80 52838.22 88888.00 2006-09-24 12:28:50.909 267 18192.32 109.89 52838.22 88888.00 2006-09-24 12:28:51.409 267 18192.29 109.88 52838.17 88888.00 2006-09-24 12:28:51.909 267 18192.36 109.82 52838.19 88888.00 2006-09-24 12:28:52.409 267 18192.35 109.89 52838.17 88888.00 2006-09-24 12:28:52.909 267 18192.36 109.94 52838.23 88888.00 2006-09-24 12:28:53.409 267 18192.46 109.90 52838.27 88888.00 2006-09-24 12:28:53.909 267 18192.40 109.81 52838.27 88888.00 2006-09-24 12:28:54.409 267 18192.54 109.74 52838.55 88888.00 2006-09-24 12:28:54.909 267 18192.62 109.72 52838.64 88888.00 2006-09-24 12:28:55.409 267 18192.64 109.76 52838.54 88888.00 2006-09-24 12:28:55.909 267 18192.79 109.75 52838.40 88888.00 2006-09-24 12:28:56.409 267 18192.86 109.73 52838.29 88888.00 2006-09-24 12:28:56.909 267 18192.95 109.69 52838.36 88888.00 2006-09-24 12:28:57.409 267 18193.18 109.71 52838.32 88888.00 2006-09-24 12:28:57.909 267 18193.22 109.78 52838.27 88888.00 2006-09-24 12:28:58.409 267 18193.08 109.76 52838.29 88888.00 2006-09-24 12:28:58.909 267 18193.12 109.65 52838.35 88888.00 2006-09-24 12:28:59.409 267 18193.21 109.65 52838.35 88888.00 2006-09-24 12:28:59.909 267 18193.28 109.66 52838.47 88888.00 2006-09-24 12:29:00.409 267 18193.44 109.66 52838.54 88888.00 2006-09-24 12:29:00.909 267 18193.40 109.64 52838.51 88888.00 2006-09-24 12:29:01.409 267 18193.46 109.62 52838.57 88888.00 2006-09-24 12:29:01.909 267 18193.59 109.58 52838.48 88888.00 2006-09-24 12:29:02.409 267 18193.68 109.49 52838.39 88888.00 2006-09-24 12:29:02.909 267 18193.80 109.52 52838.36 88888.00 2006-09-24 12:29:03.409 267 18193.80 109.57 52838.14 88888.00 2006-09-24 12:29:03.909 267 18193.88 109.57 52838.25 88888.00 2006-09-24 12:29:04.409 267 18193.88 109.48 52838.50 88888.00 2006-09-24 12:29:04.909 267 18193.79 109.16 52838.74 88888.00 2006-09-24 12:29:05.409 267 18193.81 109.06 52838.74 88888.00 2006-09-24 12:29:05.909 267 18193.82 109.00 52838.62 88888.00 2006-09-24 12:29:06.409 267 18193.81 109.01 52838.39 88888.00 2006-09-24 12:29:06.909 267 18193.79 109.04 52838.34 88888.00 2006-09-24 12:29:07.409 267 18193.71 109.09 52838.39 88888.00 2006-09-24 12:29:07.909 267 18193.57 109.13 52838.38 88888.00 2006-09-24 12:29:08.409 267 18193.56 109.12 52838.45 88888.00 2006-09-24 12:29:08.909 267 18193.45 109.18 52838.51 88888.00 2006-09-24 12:29:09.409 267 18193.28 109.23 52838.48 88888.00 2006-09-24 12:29:09.909 267 18193.40 109.26 52838.45 88888.00 2006-09-24 12:29:10.409 267 18193.30 109.19 52838.48 88888.00 2006-09-24 12:29:10.909 267 18193.15 109.16 52838.57 88888.00 2006-09-24 12:29:11.409 267 18193.07 109.14 52838.55 88888.00 2006-09-24 12:29:11.909 267 18192.99 109.14 52838.51 88888.00 2006-09-24 12:29:12.409 267 18192.79 109.30 52838.66 88888.00 2006-09-24 12:29:12.909 267 18192.80 109.35 52838.78 88888.00 2006-09-24 12:29:13.409 267 18192.73 109.32 52838.77 88888.00 2006-09-24 12:29:13.909 267 18192.71 109.29 52838.74 88888.00 2006-09-24 12:29:14.409 267 18192.53 109.28 52838.78 88888.00 2006-09-24 12:29:14.909 267 18192.37 109.20 52838.89 88888.00 2006-09-24 12:29:15.409 267 18192.26 109.20 52838.90 88888.00 2006-09-24 12:29:15.909 267 18192.19 109.13 52838.80 88888.00 2006-09-24 12:29:16.409 267 18192.24 109.20 52838.84 88888.00 2006-09-24 12:29:16.909 267 18192.36 109.21 52838.90 88888.00 2006-09-24 12:29:17.409 267 18192.38 109.21 52838.85 88888.00 2006-09-24 12:29:17.909 267 18192.47 109.21 52838.80 88888.00 2006-09-24 12:29:18.409 267 18192.58 109.22 52838.73 88888.00 2006-09-24 12:29:18.909 267 18192.68 109.22 52838.77 88888.00 2006-09-24 12:29:19.409 267 18192.71 109.17 52838.83 88888.00 2006-09-24 12:29:19.909 267 18192.64 109.09 52838.84 88888.00 2006-09-24 12:29:20.409 267 18192.64 109.11 52838.85 88888.00 2006-09-24 12:29:20.909 267 18192.68 109.14 52838.79 88888.00 2006-09-24 12:29:21.409 267 18192.90 109.14 52838.75 88888.00 2006-09-24 12:29:21.909 267 18193.03 109.15 52838.70 88888.00 2006-09-24 12:29:22.409 267 18193.19 109.09 52838.66 88888.00 2006-09-24 12:29:22.909 267 18193.33 109.03 52838.64 88888.00 2006-09-24 12:29:23.409 267 18193.50 109.00 52838.66 88888.00 2006-09-24 12:29:23.909 267 18193.68 108.97 52838.66 88888.00 2006-09-24 12:29:24.409 267 18193.73 108.95 52838.66 88888.00 2006-09-24 12:29:24.909 267 18194.02 108.91 52838.60 88888.00 2006-09-24 12:29:25.409 267 18194.30 108.87 52838.54 88888.00 2006-09-24 12:29:25.909 267 18194.47 108.73 52838.46 88888.00 2006-09-24 12:29:26.409 267 18194.60 108.68 52838.35 88888.00 2006-09-24 12:29:26.909 267 18194.75 108.67 52838.38 88888.00 2006-09-24 12:29:27.409 267 18194.82 108.65 52838.35 88888.00 2006-09-24 12:29:27.909 267 18194.82 108.65 52838.25 88888.00 2006-09-24 12:29:28.409 267 18194.98 108.52 52838.33 88888.00 2006-09-24 12:29:28.909 267 18195.04 108.34 52838.26 88888.00 2006-09-24 12:29:29.409 267 18195.30 108.28 52838.21 88888.00 2006-09-24 12:29:29.909 267 18195.36 108.23 52838.19 88888.00 2006-09-24 12:29:30.409 267 18195.43 108.21 52838.12 88888.00 2006-09-24 12:29:30.909 267 18195.49 108.22 52838.24 88888.00 2006-09-24 12:29:31.409 267 18195.45 108.22 52838.40 88888.00 2006-09-24 12:29:31.909 267 18195.67 108.25 52838.43 88888.00 2006-09-24 12:29:32.409 267 18195.69 108.20 52838.52 88888.00 2006-09-24 12:29:32.909 267 18195.71 108.17 52838.52 88888.00 2006-09-24 12:29:33.409 267 18195.72 108.17 52838.49 88888.00 2006-09-24 12:29:33.909 267 18195.72 108.12 52838.51 88888.00 2006-09-24 12:29:34.409 267 18195.61 108.22 52838.50 88888.00 2006-09-24 12:29:34.909 267 18195.62 108.32 52838.58 88888.00 2006-09-24 12:29:35.409 267 18195.61 108.25 52838.61 88888.00 2006-09-24 12:29:35.909 267 18195.61 108.33 52838.63 88888.00 2006-09-24 12:29:36.409 267 18195.58 108.32 52838.59 88888.00 2006-09-24 12:29:36.909 267 18195.45 108.45 52838.43 88888.00 2006-09-24 12:29:37.409 267 18195.40 108.43 52838.48 88888.00 2006-09-24 12:29:37.909 267 18195.35 108.47 52838.57 88888.00 2006-09-24 12:29:38.409 267 18195.42 108.53 52838.55 88888.00 2006-09-24 12:29:38.909 267 18195.45 108.69 52838.54 88888.00 2006-09-24 12:29:39.409 267 18195.38 108.75 52838.54 88888.00 2006-09-24 12:29:39.909 267 18195.33 108.77 52838.61 88888.00 2006-09-24 12:29:40.409 267 18195.35 108.78 52838.56 88888.00 2006-09-24 12:29:40.909 267 18195.44 108.79 52838.55 88888.00 2006-09-24 12:29:41.409 267 18195.53 108.74 52838.60 88888.00 2006-09-24 12:29:41.909 267 18195.57 108.76 52838.68 88888.00 2006-09-24 12:29:42.409 267 18195.66 108.87 52838.57 88888.00 2006-09-24 12:29:42.909 267 18195.64 108.79 52838.61 88888.00 2006-09-24 12:29:43.409 267 18195.84 108.75 52838.61 88888.00 2006-09-24 12:29:43.909 267 18195.72 108.76 52838.61 88888.00 2006-09-24 12:29:44.409 267 18195.66 108.73 52838.55 88888.00 2006-09-24 12:29:44.909 267 18195.78 108.69 52838.51 88888.00 2006-09-24 12:29:45.409 267 18195.85 108.67 52838.43 88888.00 2006-09-24 12:29:45.909 267 18195.93 108.55 52838.45 88888.00 2006-09-24 12:29:46.409 267 18195.86 108.55 52838.54 88888.00 2006-09-24 12:29:46.909 267 18195.85 108.46 52838.46 88888.00 2006-09-24 12:29:47.409 267 18196.00 108.47 52838.45 88888.00 2006-09-24 12:29:47.909 267 18196.04 108.42 52838.45 88888.00 2006-09-24 12:29:48.409 267 18196.12 108.39 52838.49 88888.00 2006-09-24 12:29:48.909 267 18196.10 108.44 52838.44 88888.00 2006-09-24 12:29:49.409 267 18196.21 108.36 52838.37 88888.00 2006-09-24 12:29:49.909 267 18196.25 108.38 52838.39 88888.00 2006-09-24 12:29:50.409 267 18196.29 108.38 52838.37 88888.00 2006-09-24 12:29:50.909 267 18196.40 108.38 52838.36 88888.00 2006-09-24 12:29:51.409 267 18196.47 108.34 52838.45 88888.00 2006-09-24 12:29:51.909 267 18196.51 108.26 52838.47 88888.00 2006-09-24 12:29:52.409 267 18196.53 108.20 52838.44 88888.00 2006-09-24 12:29:52.909 267 18196.43 108.12 52838.33 88888.00 2006-09-24 12:29:53.409 267 18196.43 108.12 52838.40 88888.00 2006-09-24 12:29:53.909 267 18196.44 108.18 52838.47 88888.00 2006-09-24 12:29:54.409 267 18196.45 108.13 52838.34 88888.00 2006-09-24 12:29:54.909 267 18196.53 108.05 52838.33 88888.00 2006-09-24 12:29:55.409 267 18196.49 108.00 52838.38 88888.00 2006-09-24 12:29:55.909 267 18196.49 108.01 52838.46 88888.00 2006-09-24 12:29:56.409 267 18196.34 108.10 52838.40 88888.00 2006-09-24 12:29:56.909 267 18196.41 108.06 52838.25 88888.00 2006-09-24 12:29:57.409 267 18196.39 108.01 52838.23 88888.00 2006-09-24 12:29:57.909 267 18196.34 108.07 52838.36 88888.00 2006-09-24 12:29:58.409 267 18196.36 108.12 52838.45 88888.00 2006-09-24 12:29:58.909 267 18196.28 108.14 52838.48 88888.00 2006-09-24 12:29:59.409 267 18196.18 108.23 52838.59 88888.00 2006-09-24 12:29:59.909 267 18196.18 108.29 52838.73 88888.00 2006-09-24 12:30:00.409 267 18196.18 108.22 52838.77 88888.00 2006-09-24 12:30:00.909 267 18196.08 108.14 52838.69 88888.00 2006-09-24 12:30:01.409 267 18196.08 108.13 52838.70 88888.00 2006-09-24 12:30:01.909 267 18195.92 108.09 52838.60 88888.00 2006-09-24 12:30:02.409 267 18195.87 108.05 52838.50 88888.00 2006-09-24 12:30:02.909 267 18195.78 108.09 52838.64 88888.00 2006-09-24 12:30:03.409 267 18195.71 108.16 52838.66 88888.00 2006-09-24 12:30:03.909 267 18195.69 108.19 52838.74 88888.00 2006-09-24 12:30:04.409 267 18195.74 108.12 52838.75 88888.00 2006-09-24 12:30:04.909 267 18195.54 108.06 52838.68 88888.00 2006-09-24 12:30:05.409 267 18195.50 108.08 52838.60 88888.00 2006-09-24 12:30:05.909 267 18195.42 108.10 52838.71 88888.00 2006-09-24 12:30:06.409 267 18195.39 108.04 52838.78 88888.00 2006-09-24 12:30:06.909 267 18195.33 108.03 52838.68 88888.00 2006-09-24 12:30:07.409 267 18195.30 107.98 52838.62 88888.00 2006-09-24 12:30:07.909 267 18195.30 108.01 52838.58 88888.00 2006-09-24 12:30:08.409 267 18195.32 108.02 52838.63 88888.00 2006-09-24 12:30:08.909 267 18195.32 108.00 52838.79 88888.00 2006-09-24 12:30:09.409 267 18195.41 107.98 52838.90 88888.00 2006-09-24 12:30:09.909 267 18195.34 107.99 52838.94 88888.00 2006-09-24 12:30:10.409 267 18195.34 107.90 52838.96 88888.00 2006-09-24 12:30:10.909 267 18195.39 107.82 52838.82 88888.00 2006-09-24 12:30:11.409 267 18195.27 107.80 52838.75 88888.00 2006-09-24 12:30:11.909 267 18195.23 107.81 52838.62 88888.00 2006-09-24 12:30:12.409 267 18195.23 107.73 52838.70 88888.00 2006-09-24 12:30:12.909 267 18195.22 107.71 52838.75 88888.00 2006-09-24 12:30:13.409 267 18195.31 107.70 52838.77 88888.00 2006-09-24 12:30:13.909 267 18195.27 107.80 52838.74 88888.00 2006-09-24 12:30:14.409 267 18195.17 107.81 52838.62 88888.00 2006-09-24 12:30:14.909 267 18195.09 107.74 52838.48 88888.00 2006-09-24 12:30:15.409 267 18195.18 107.78 52838.61 88888.00 2006-09-24 12:30:15.909 267 18195.20 107.72 52838.62 88888.00 2006-09-24 12:30:16.409 267 18195.17 107.64 52838.51 88888.00 2006-09-24 12:30:16.909 267 18195.23 107.70 52838.49 88888.00 2006-09-24 12:30:17.409 267 18195.30 107.66 52838.57 88888.00 2006-09-24 12:30:17.909 267 18195.38 107.58 52838.66 88888.00 2006-09-24 12:30:18.409 267 18195.51 107.57 52838.62 88888.00 2006-09-24 12:30:18.909 267 18195.54 107.64 52838.52 88888.00 2006-09-24 12:30:19.409 267 18195.35 107.61 52838.47 88888.00 2006-09-24 12:30:19.909 267 18195.36 107.49 52838.40 88888.00 2006-09-24 12:30:20.409 267 18195.34 107.43 52838.42 88888.00 2006-09-24 12:30:20.909 267 18195.40 107.46 52838.35 88888.00 2006-09-24 12:30:21.409 267 18195.44 107.40 52838.31 88888.00 2006-09-24 12:30:21.909 267 18195.36 107.34 52838.32 88888.00 2006-09-24 12:30:22.409 267 18195.39 107.30 52838.22 88888.00 2006-09-24 12:30:22.909 267 18195.32 107.39 52838.17 88888.00 2006-09-24 12:30:23.409 267 18195.31 107.46 52838.13 88888.00 2006-09-24 12:30:23.909 267 18195.21 107.40 52838.09 88888.00 2006-09-24 12:30:24.409 267 18195.02 107.36 52838.21 88888.00 2006-09-24 12:30:24.909 267 18194.93 107.34 52838.21 88888.00 2006-09-24 12:30:25.409 267 18194.95 107.40 52838.12 88888.00 2006-09-24 12:30:25.909 267 18194.95 107.53 52838.11 88888.00 2006-09-24 12:30:26.409 267 18194.90 107.61 52838.11 88888.00 2006-09-24 12:30:26.909 267 18194.60 107.61 52837.89 88888.00 2006-09-24 12:30:27.409 267 18194.47 107.69 52837.92 88888.00 2006-09-24 12:30:27.909 267 18194.42 107.76 52837.99 88888.00 2006-09-24 12:30:28.409 267 18194.37 107.89 52838.00 88888.00 2006-09-24 12:30:28.909 267 18194.30 107.91 52838.01 88888.00 2006-09-24 12:30:29.409 267 18194.21 107.95 52838.03 88888.00 2006-09-24 12:30:29.909 267 18194.17 107.99 52838.19 88888.00 2006-09-24 12:30:30.409 267 18194.10 108.03 52838.09 88888.00 2006-09-24 12:30:30.909 267 18193.95 108.11 52838.15 88888.00 2006-09-24 12:30:31.409 267 18193.87 108.21 52838.17 88888.00 2006-09-24 12:30:31.909 267 18193.77 108.28 52838.15 88888.00 2006-09-24 12:30:32.409 267 18193.52 108.37 52838.17 88888.00 2006-09-24 12:30:32.909 267 18193.57 108.39 52838.15 88888.00 2006-09-24 12:30:33.409 267 18193.54 108.38 52838.27 88888.00 2006-09-24 12:30:33.909 267 18193.46 108.48 52838.42 88888.00 2006-09-24 12:30:34.409 267 18193.39 108.58 52838.51 88888.00 2006-09-24 12:30:34.909 267 18193.33 108.66 52838.63 88888.00 2006-09-24 12:30:35.409 267 18193.24 108.69 52838.64 88888.00 2006-09-24 12:30:35.909 267 18193.26 108.67 52838.62 88888.00 2006-09-24 12:30:36.409 267 18193.29 108.74 52838.70 88888.00 2006-09-24 12:30:36.909 267 18193.27 108.84 52838.73 88888.00 2006-09-24 12:30:37.409 267 18193.34 108.82 52838.74 88888.00 2006-09-24 12:30:37.909 267 18193.24 108.84 52838.74 88888.00 2006-09-24 12:30:38.409 267 18193.28 108.88 52838.81 88888.00 2006-09-24 12:30:38.909 267 18193.26 108.89 52838.85 88888.00 2006-09-24 12:30:39.409 267 18193.32 108.86 52838.82 88888.00 2006-09-24 12:30:39.909 267 18193.30 108.88 52838.79 88888.00 2006-09-24 12:30:40.409 267 18193.29 108.81 52838.74 88888.00 2006-09-24 12:30:40.909 267 18193.34 108.81 52838.71 88888.00 2006-09-24 12:30:41.409 267 18193.36 108.89 52838.73 88888.00 2006-09-24 12:30:41.909 267 18193.34 108.89 52838.81 88888.00 2006-09-24 12:30:42.409 267 18193.47 108.90 52838.77 88888.00 2006-09-24 12:30:42.909 267 18193.40 108.91 52838.72 88888.00 2006-09-24 12:30:43.409 267 18193.46 109.05 52838.67 88888.00 2006-09-24 12:30:43.909 267 18193.55 109.14 52838.77 88888.00 2006-09-24 12:30:44.409 267 18193.57 109.21 52838.83 88888.00 2006-09-24 12:30:44.909 267 18193.67 109.17 52838.83 88888.00 2006-09-24 12:30:45.409 267 18193.72 109.21 52838.92 88888.00 2006-09-24 12:30:45.909 267 18193.75 109.29 52838.92 88888.00 2006-09-24 12:30:46.409 267 18193.76 109.32 52838.86 88888.00 2006-09-24 12:30:46.909 267 18193.71 109.36 52838.93 88888.00 2006-09-24 12:30:47.409 267 18193.77 109.46 52838.89 88888.00 2006-09-24 12:30:47.909 267 18193.72 109.48 52838.86 88888.00 2006-09-24 12:30:48.409 267 18193.70 109.56 52838.74 88888.00 2006-09-24 12:30:48.909 267 18193.77 109.59 52838.68 88888.00 2006-09-24 12:30:49.409 267 18193.86 109.64 52838.73 88888.00 2006-09-24 12:30:49.909 267 18193.87 109.71 52838.79 88888.00 2006-09-24 12:30:50.409 267 18193.95 109.78 52838.86 88888.00 2006-09-24 12:30:50.909 267 18193.87 109.83 52838.78 88888.00 2006-09-24 12:30:51.409 267 18193.88 109.89 52838.56 88888.00 2006-09-24 12:30:51.909 267 18193.88 109.88 52838.61 88888.00 2006-09-24 12:30:52.409 267 18193.82 109.92 52838.62 88888.00 2006-09-24 12:30:52.909 267 18194.02 110.09 52838.48 88888.00 2006-09-24 12:30:53.409 267 18194.06 110.28 52838.64 88888.00 2006-09-24 12:30:53.909 267 18194.06 110.37 52838.85 88888.00 2006-09-24 12:30:54.409 267 18194.08 110.33 52838.93 88888.00 2006-09-24 12:30:54.909 267 18194.32 110.39 52838.85 88888.00 2006-09-24 12:30:55.409 267 18194.46 110.48 52838.93 88888.00 2006-09-24 12:30:55.909 267 18194.36 110.52 52838.86 88888.00 2006-09-24 12:30:56.409 267 18194.40 110.52 52838.89 88888.00 2006-09-24 12:30:56.909 267 18194.58 110.51 52838.94 88888.00 2006-09-24 12:30:57.409 267 18194.74 110.53 52838.79 88888.00 2006-09-24 12:30:57.909 267 18194.99 110.52 52838.80 88888.00 2006-09-24 12:30:58.409 267 18195.19 110.61 52838.85 88888.00 2006-09-24 12:30:58.909 267 18195.24 110.62 52838.87 88888.00 2006-09-24 12:30:59.409 267 18195.33 110.63 52838.75 88888.00 2006-09-24 12:30:59.909 267 18195.56 110.67 52838.70 88888.00 2006-09-24 12:31:00.409 267 18195.71 110.76 52838.82 88888.00 2006-09-24 12:31:00.909 267 18195.82 110.75 52838.93 88888.00 2006-09-24 12:31:01.409 267 18195.90 110.74 52839.03 88888.00 2006-09-24 12:31:01.909 267 18196.00 110.77 52838.96 88888.00 2006-09-24 12:31:02.409 267 18196.04 110.66 52838.94 88888.00 2006-09-24 12:31:02.909 267 18196.01 110.62 52838.92 88888.00 2006-09-24 12:31:03.409 267 18196.17 110.55 52838.94 88888.00 2006-09-24 12:31:03.909 267 18196.28 110.51 52839.02 88888.00 2006-09-24 12:31:04.409 267 18196.53 110.44 52838.92 88888.00 2006-09-24 12:31:04.909 267 18196.56 110.42 52838.84 88888.00 2006-09-24 12:31:05.409 267 18196.55 110.51 52838.84 88888.00 2006-09-24 12:31:05.909 267 18196.58 110.48 52838.86 88888.00 2006-09-24 12:31:06.409 267 18196.54 110.55 52838.78 88888.00 2006-09-24 12:31:06.909 267 18196.60 110.61 52838.84 88888.00 2006-09-24 12:31:07.409 267 18196.54 110.59 52838.97 88888.00 2006-09-24 12:31:07.909 267 18196.53 110.50 52839.00 88888.00 2006-09-24 12:31:08.409 267 18196.34 110.59 52839.02 88888.00 2006-09-24 12:31:08.909 267 18196.30 110.53 52839.03 88888.00 2006-09-24 12:31:09.409 267 18196.29 110.52 52839.00 88888.00 2006-09-24 12:31:09.909 267 18196.15 110.58 52839.02 88888.00 2006-09-24 12:31:10.409 267 18196.01 110.72 52839.27 88888.00 2006-09-24 12:31:10.909 267 18195.98 110.74 52839.26 88888.00 2006-09-24 12:31:11.409 267 18195.86 110.77 52839.29 88888.00 2006-09-24 12:31:11.909 267 18195.78 110.86 52839.35 88888.00 2006-09-24 12:31:12.409 267 18195.62 110.91 52839.30 88888.00 2006-09-24 12:31:12.909 267 18195.47 110.94 52839.47 88888.00 2006-09-24 12:31:13.409 267 18195.43 111.08 52839.58 88888.00 2006-09-24 12:31:13.909 267 18195.32 111.34 52839.35 88888.00 2006-09-24 12:31:14.409 267 18195.20 111.28 52839.25 88888.00 2006-09-24 12:31:14.909 267 18195.07 111.28 52839.36 88888.00 2006-09-24 12:31:15.409 267 18194.92 111.41 52839.44 88888.00 2006-09-24 12:31:15.909 267 18194.85 111.44 52839.33 88888.00 2006-09-24 12:31:16.409 267 18194.82 111.45 52839.24 88888.00 2006-09-24 12:31:16.909 267 18194.87 111.47 52839.26 88888.00 2006-09-24 12:31:17.409 267 18194.84 111.53 52839.28 88888.00 2006-09-24 12:31:17.909 267 18194.76 111.68 52839.38 88888.00 2006-09-24 12:31:18.409 267 18194.87 111.75 52839.52 88888.00 2006-09-24 12:31:18.909 267 18194.82 111.79 52839.52 88888.00 2006-09-24 12:31:19.409 267 18194.95 111.87 52839.37 88888.00 2006-09-24 12:31:19.909 267 18195.13 111.99 52839.13 88888.00 2006-09-24 12:31:20.409 267 18195.11 111.96 52839.04 88888.00 2006-09-24 12:31:20.909 267 18195.18 111.98 52839.07 88888.00 2006-09-24 12:31:21.409 267 18195.23 112.03 52839.14 88888.00 2006-09-24 12:31:21.909 267 18195.42 112.08 52838.97 88888.00 2006-09-24 12:31:22.409 267 18195.46 112.17 52838.92 88888.00 2006-09-24 12:31:22.909 267 18195.64 112.24 52838.83 88888.00 2006-09-24 12:31:23.409 267 18195.69 112.31 52838.77 88888.00 2006-09-24 12:31:23.909 267 18195.77 112.38 52838.73 88888.00 2006-09-24 12:31:24.409 267 18195.86 112.40 52838.67 88888.00 2006-09-24 12:31:24.909 267 18195.90 112.44 52838.64 88888.00 2006-09-24 12:31:25.409 267 18195.99 112.56 52838.72 88888.00 2006-09-24 12:31:25.909 267 18196.12 112.59 52838.84 88888.00 2006-09-24 12:31:26.409 267 18196.26 112.59 52838.83 88888.00 2006-09-24 12:31:26.909 267 18196.32 112.68 52838.73 88888.00 2006-09-24 12:31:27.409 267 18196.40 112.67 52838.71 88888.00 2006-09-24 12:31:27.909 267 18196.47 112.62 52838.74 88888.00 2006-09-24 12:31:28.409 267 18196.53 112.67 52838.80 88888.00 2006-09-24 12:31:28.909 267 18196.62 112.79 52838.84 88888.00 2006-09-24 12:31:29.409 267 18196.77 112.85 52838.85 88888.00 2006-09-24 12:31:29.909 267 18196.90 112.82 52838.87 88888.00 2006-09-24 12:31:30.409 267 18196.95 112.73 52838.94 88888.00 2006-09-24 12:31:30.909 267 18196.95 112.59 52839.05 88888.00 2006-09-24 12:31:31.409 267 18197.05 112.67 52839.04 88888.00 2006-09-24 12:31:31.909 267 18197.24 112.63 52838.89 88888.00 2006-09-24 12:31:32.409 267 18197.31 112.51 52839.08 88888.00 2006-09-24 12:31:32.909 267 18197.30 112.53 52839.15 88888.00 2006-09-24 12:31:33.409 267 18197.42 112.64 52839.14 88888.00 2006-09-24 12:31:33.909 267 18197.49 112.65 52839.14 88888.00 2006-09-24 12:31:34.409 267 18197.55 112.50 52839.18 88888.00 2006-09-24 12:31:34.909 267 18197.70 112.41 52839.18 88888.00 2006-09-24 12:31:35.409 267 18197.74 112.46 52839.33 88888.00 2006-09-24 12:31:35.909 267 18197.66 112.43 52839.42 88888.00 2006-09-24 12:31:36.409 267 18197.61 112.41 52839.49 88888.00 2006-09-24 12:31:36.909 267 18197.64 112.39 52839.53 88888.00 2006-09-24 12:31:37.409 267 18197.73 112.30 52839.49 88888.00 2006-09-24 12:31:37.909 267 18197.77 112.35 52839.55 88888.00 2006-09-24 12:31:38.409 267 18197.71 112.36 52839.58 88888.00 2006-09-24 12:31:38.909 267 18197.81 112.23 52839.60 88888.00 2006-09-24 12:31:39.409 267 18197.64 112.19 52839.54 88888.00 2006-09-24 12:31:39.909 267 18197.53 112.12 52839.64 88888.00 2006-09-24 12:31:40.409 267 18197.56 112.13 52839.67 88888.00 2006-09-24 12:31:40.909 267 18197.63 112.10 52839.83 88888.00 2006-09-24 12:31:41.409 267 18197.72 112.04 52840.02 88888.00 2006-09-24 12:31:41.909 267 18197.66 111.98 52840.02 88888.00 2006-09-24 12:31:42.409 267 18197.52 111.95 52839.86 88888.00 2006-09-24 12:31:42.909 267 18197.48 111.92 52839.89 88888.00 2006-09-24 12:31:43.409 267 18197.55 111.84 52839.88 88888.00 2006-09-24 12:31:43.909 267 18197.41 111.68 52839.86 88888.00 2006-09-24 12:31:44.409 267 18197.24 111.57 52839.87 88888.00 2006-09-24 12:31:44.909 267 18197.16 111.55 52839.91 88888.00 2006-09-24 12:31:45.409 267 18197.13 111.52 52839.98 88888.00 2006-09-24 12:31:45.909 267 18197.07 111.47 52839.88 88888.00 2006-09-24 12:31:46.409 267 18197.14 111.42 52839.90 88888.00 2006-09-24 12:31:46.909 267 18197.25 111.39 52840.03 88888.00 2006-09-24 12:31:47.409 267 18197.34 111.32 52839.96 88888.00 2006-09-24 12:31:47.909 267 18197.45 111.31 52839.89 88888.00 2006-09-24 12:31:48.409 267 18197.41 111.31 52839.84 88888.00 2006-09-24 12:31:48.909 267 18197.46 111.19 52839.84 88888.00 2006-09-24 12:31:49.409 267 18197.46 111.14 52839.70 88888.00 2006-09-24 12:31:49.909 267 18197.50 111.12 52839.64 88888.00 2006-09-24 12:31:50.409 267 18197.51 111.11 52839.62 88888.00 2006-09-24 12:31:50.909 267 18197.41 111.02 52839.73 88888.00 2006-09-24 12:31:51.409 267 18197.41 111.06 52839.80 88888.00 2006-09-24 12:31:51.909 267 18197.39 111.11 52839.73 88888.00 2006-09-24 12:31:52.409 267 18197.46 111.08 52839.66 88888.00 2006-09-24 12:31:52.909 267 18197.47 111.08 52839.73 88888.00 2006-09-24 12:31:53.409 267 18197.52 111.11 52839.96 88888.00 2006-09-24 12:31:53.909 267 18197.69 111.14 52840.08 88888.00 2006-09-24 12:31:54.409 267 18197.63 111.13 52840.17 88888.00 2006-09-24 12:31:54.909 267 18197.52 111.14 52840.08 88888.00 2006-09-24 12:31:55.409 267 18197.63 111.16 52840.08 88888.00 2006-09-24 12:31:55.909 267 18197.81 111.18 52839.94 88888.00 2006-09-24 12:31:56.409 267 18197.84 111.16 52839.78 88888.00 2006-09-24 12:31:56.909 267 18197.84 111.19 52839.78 88888.00 2006-09-24 12:31:57.409 267 18197.85 111.15 52839.77 88888.00 2006-09-24 12:31:57.909 267 18198.05 111.25 52839.83 88888.00 2006-09-24 12:31:58.409 267 18197.96 111.31 52839.85 88888.00 2006-09-24 12:31:58.909 267 18197.96 111.29 52839.73 88888.00 2006-09-24 12:31:59.409 267 18198.16 111.23 52839.67 88888.00 2006-09-24 12:31:59.909 267 18198.20 111.23 52839.55 88888.00 2006-09-24 12:32:00.409 267 18198.31 111.25 52839.49 88888.00 2006-09-24 12:32:00.909 267 18198.25 111.21 52839.56 88888.00 2006-09-24 12:32:01.409 267 18198.24 111.15 52839.35 88888.00 2006-09-24 12:32:01.909 267 18198.28 111.09 52839.30 88888.00 2006-09-24 12:32:02.409 267 18198.33 111.10 52839.20 88888.00 2006-09-24 12:32:02.909 267 18198.28 111.09 52839.32 88888.00 2006-09-24 12:32:03.409 267 18198.20 111.10 52839.32 88888.00 2006-09-24 12:32:03.909 267 18198.18 111.04 52839.28 88888.00 2006-09-24 12:32:04.409 267 18198.26 111.02 52839.45 88888.00 2006-09-24 12:32:04.909 267 18198.23 110.95 52839.59 88888.00 2006-09-24 12:32:05.409 267 18198.15 110.82 52839.60 88888.00 2006-09-24 12:32:05.909 267 18198.22 110.81 52839.61 88888.00 2006-09-24 12:32:06.409 267 18198.15 110.87 52839.64 88888.00 2006-09-24 12:32:06.909 267 18198.08 110.86 52839.71 88888.00 2006-09-24 12:32:07.409 267 18197.99 110.90 52839.91 88888.00 2006-09-24 12:32:07.909 267 18197.97 110.77 52839.87 88888.00 2006-09-24 12:32:08.409 267 18197.83 110.68 52839.74 88888.00 2006-09-24 12:32:08.909 267 18197.74 110.63 52839.80 88888.00 2006-09-24 12:32:09.409 267 18197.72 110.50 52839.73 88888.00 2006-09-24 12:32:09.909 267 18197.55 110.41 52839.77 88888.00 2006-09-24 12:32:10.409 267 18197.44 110.39 52839.79 88888.00 2006-09-24 12:32:10.909 267 18197.44 110.39 52839.79 88888.00 2006-09-24 12:32:11.409 267 18197.23 110.43 52839.99 88888.00 2006-09-24 12:32:11.909 267 18197.12 110.45 52840.26 88888.00 2006-09-24 12:32:12.409 267 18197.04 110.43 52840.23 88888.00 2006-09-24 12:32:12.909 267 18197.05 110.42 52840.22 88888.00 2006-09-24 12:32:13.409 267 18196.96 110.41 52840.20 88888.00 2006-09-24 12:32:13.909 267 18196.79 110.39 52840.21 88888.00 2006-09-24 12:32:14.409 267 18196.65 110.37 52840.20 88888.00 2006-09-24 12:32:14.909 267 18196.59 110.31 52840.24 88888.00 2006-09-24 12:32:15.409 267 18196.45 110.24 52840.36 88888.00 2006-09-24 12:32:15.909 267 18196.33 110.22 52840.35 88888.00 2006-09-24 12:32:16.409 267 18196.34 110.18 52840.35 88888.00 2006-09-24 12:32:16.909 267 18196.26 110.12 52840.29 88888.00 2006-09-24 12:32:17.409 267 18196.11 110.16 52840.29 88888.00 2006-09-24 12:32:17.909 267 18196.04 110.14 52840.34 88888.00 2006-09-24 12:32:18.409 267 18195.98 110.04 52840.41 88888.00 2006-09-24 12:32:18.909 267 18195.95 110.05 52840.38 88888.00 2006-09-24 12:32:19.409 267 18195.88 110.08 52840.34 88888.00 2006-09-24 12:32:19.909 267 18195.78 110.08 52840.26 88888.00 2006-09-24 12:32:20.409 267 18195.73 110.01 52840.29 88888.00 2006-09-24 12:32:20.909 267 18195.72 110.03 52840.30 88888.00 2006-09-24 12:32:21.409 267 18195.66 110.04 52840.31 88888.00 2006-09-24 12:32:21.909 267 18195.63 110.02 52840.24 88888.00 2006-09-24 12:32:22.409 267 18195.57 110.07 52840.34 88888.00 2006-09-24 12:32:22.909 267 18195.60 110.02 52840.34 88888.00 2006-09-24 12:32:23.409 267 18195.67 110.05 52840.24 88888.00 2006-09-24 12:32:23.909 267 18195.74 110.00 52840.24 88888.00 2006-09-24 12:32:24.409 267 18195.80 109.94 52840.19 88888.00 2006-09-24 12:32:24.909 267 18195.74 109.86 52840.28 88888.00 2006-09-24 12:32:25.409 267 18195.74 109.91 52840.32 88888.00 2006-09-24 12:32:25.909 267 18195.76 109.89 52840.24 88888.00 2006-09-24 12:32:26.409 267 18195.85 109.94 52840.19 88888.00 2006-09-24 12:32:26.909 267 18195.83 110.00 52840.11 88888.00 2006-09-24 12:32:27.409 267 18195.92 109.89 52840.00 88888.00 2006-09-24 12:32:27.909 267 18196.11 109.95 52840.01 88888.00 2006-09-24 12:32:28.409 267 18196.09 109.97 52840.00 88888.00 2006-09-24 12:32:28.909 267 18196.11 110.04 52839.91 88888.00 2006-09-24 12:32:29.409 267 18196.04 109.97 52839.90 88888.00 2006-09-24 12:32:29.909 267 18195.95 109.91 52839.79 88888.00 2006-09-24 12:32:30.409 267 18195.99 109.90 52839.71 88888.00 2006-09-24 12:32:30.909 267 18196.06 109.81 52839.58 88888.00 2006-09-24 12:32:31.409 267 18196.12 109.74 52839.47 88888.00 2006-09-24 12:32:31.909 267 18196.19 109.64 52839.51 88888.00 2006-09-24 12:32:32.409 267 18196.19 109.54 52839.40 88888.00 2006-09-24 12:32:32.909 267 18196.21 109.51 52839.22 88888.00 2006-09-24 12:32:33.409 267 18196.19 109.52 52839.09 88888.00 2006-09-24 12:32:33.909 267 18196.18 109.52 52839.10 88888.00 2006-09-24 12:32:34.409 267 18196.17 109.57 52839.10 88888.00 2006-09-24 12:32:34.909 267 18196.15 109.48 52839.13 88888.00 2006-09-24 12:32:35.409 267 18196.10 109.40 52839.14 88888.00 2006-09-24 12:32:35.909 267 18196.01 109.36 52839.09 88888.00 2006-09-24 12:32:36.409 267 18195.95 109.36 52839.07 88888.00 2006-09-24 12:32:36.909 267 18195.84 109.37 52839.20 88888.00 2006-09-24 12:32:37.409 267 18195.66 109.31 52839.27 88888.00 2006-09-24 12:32:37.909 267 18195.44 109.28 52839.29 88888.00 2006-09-24 12:32:38.409 267 18195.22 109.22 52839.36 88888.00 2006-09-24 12:32:38.909 267 18195.20 109.26 52839.50 88888.00 2006-09-24 12:32:39.409 267 18195.13 109.24 52839.54 88888.00 2006-09-24 12:32:39.909 267 18194.91 109.23 52839.67 88888.00 2006-09-24 12:32:40.409 267 18194.76 109.13 52839.62 88888.00 2006-09-24 12:32:40.909 267 18194.59 109.06 52839.49 88888.00 2006-09-24 12:32:41.409 267 18194.32 109.03 52839.39 88888.00 2006-09-24 12:32:41.909 267 18194.16 108.95 52839.41 88888.00 2006-09-24 12:32:42.409 267 18194.04 108.88 52839.52 88888.00 2006-09-24 12:32:42.909 267 18193.94 108.85 52839.75 88888.00 2006-09-24 12:32:43.409 267 18193.87 108.83 52839.72 88888.00 2006-09-24 12:32:43.909 267 18193.70 108.76 52839.79 88888.00 2006-09-24 12:32:44.409 267 18193.61 108.75 52839.71 88888.00 2006-09-24 12:32:44.909 267 18193.28 108.65 52839.66 88888.00 2006-09-24 12:32:45.409 267 18193.06 108.59 52839.76 88888.00 2006-09-24 12:32:45.909 267 18192.84 108.56 52839.83 88888.00 2006-09-24 12:32:46.409 267 18192.74 108.44 52839.90 88888.00 2006-09-24 12:32:46.909 267 18192.53 108.39 52839.97 88888.00 2006-09-24 12:32:47.409 267 18192.26 108.33 52839.96 88888.00 2006-09-24 12:32:47.909 267 18192.03 108.26 52839.96 88888.00 2006-09-24 12:32:48.409 267 18191.82 108.23 52839.96 88888.00 2006-09-24 12:32:48.909 267 18191.81 108.14 52839.89 88888.00 2006-09-24 12:32:49.409 267 18191.76 108.03 52839.88 88888.00 2006-09-24 12:32:49.909 267 18191.53 107.89 52839.75 88888.00 2006-09-24 12:32:50.409 267 18191.31 107.76 52839.85 88888.00 2006-09-24 12:32:50.909 267 18191.17 107.67 52839.89 88888.00 2006-09-24 12:32:51.409 267 18190.91 107.52 52839.78 88888.00 2006-09-24 12:32:51.909 267 18190.82 107.38 52839.77 88888.00 2006-09-24 12:32:52.409 267 18190.66 107.30 52839.73 88888.00 2006-09-24 12:32:52.909 267 18190.53 107.25 52839.78 88888.00 2006-09-24 12:32:53.409 267 18190.45 107.09 52839.75 88888.00 2006-09-24 12:32:53.909 267 18190.28 106.96 52839.62 88888.00 2006-09-24 12:32:54.409 267 18190.10 106.96 52839.62 88888.00 2006-09-24 12:32:54.909 267 18189.97 106.78 52839.61 88888.00 2006-09-24 12:32:55.409 267 18190.00 106.67 52839.62 88888.00 2006-09-24 12:32:55.909 267 18190.20 106.75 52839.62 88888.00 2006-09-24 12:32:56.409 267 18190.14 106.82 52839.73 88888.00 2006-09-24 12:32:56.909 267 18190.01 106.74 52839.67 88888.00 2006-09-24 12:32:57.409 267 18189.91 106.66 52839.67 88888.00 2006-09-24 12:32:57.909 267 18190.01 106.59 52839.70 88888.00 2006-09-24 12:32:58.409 267 18190.01 106.55 52839.65 88888.00 2006-09-24 12:32:58.909 267 18190.07 106.48 52839.42 88888.00 2006-09-24 12:32:59.409 267 18190.04 106.49 52839.31 88888.00 2006-09-24 12:32:59.909 267 18190.03 106.46 52839.43 88888.00 2006-09-24 12:33:00.409 267 18190.12 106.53 52839.40 88888.00 2006-09-24 12:33:00.909 267 18190.26 106.58 52839.35 88888.00 2006-09-24 12:33:01.409 267 18190.55 106.64 52839.19 88888.00 2006-09-24 12:33:01.909 267 18190.73 106.66 52839.09 88888.00 2006-09-24 12:33:02.409 267 18190.57 106.87 52838.97 88888.00 2006-09-24 12:33:02.909 267 18190.75 107.10 52838.84 88888.00 2006-09-24 12:33:03.409 267 18190.95 107.12 52838.82 88888.00 2006-09-24 12:33:03.909 267 18191.12 107.07 52838.69 88888.00 2006-09-24 12:33:04.409 267 18191.30 107.13 52838.68 88888.00 2006-09-24 12:33:04.909 267 18191.44 107.03 52838.70 88888.00 2006-09-24 12:33:05.409 267 18191.55 107.03 52838.67 88888.00 2006-09-24 12:33:05.909 267 18191.78 107.01 52838.66 88888.00 2006-09-24 12:33:06.406 267 18191.92 107.03 52838.66 88888.00 2006-09-24 12:33:06.906 267 18192.17 107.10 52838.62 88888.00 2006-09-24 12:33:07.406 267 18192.46 107.06 52838.55 88888.00 2006-09-24 12:33:07.906 267 18192.52 107.08 52838.48 88888.00 2006-09-24 12:33:08.406 267 18192.69 107.15 52838.54 88888.00 2006-09-24 12:33:08.906 267 18192.89 107.18 52838.49 88888.00 2006-09-24 12:33:09.406 267 18192.97 107.07 52838.43 88888.00 2006-09-24 12:33:09.906 267 18193.10 107.03 52838.56 88888.00 2006-09-24 12:33:10.406 267 18193.14 107.07 52838.63 88888.00 2006-09-24 12:33:10.906 267 18193.04 107.09 52838.57 88888.00 2006-09-24 12:33:11.406 267 18193.00 107.16 52838.67 88888.00 2006-09-24 12:33:11.906 267 18193.02 107.18 52838.69 88888.00 2006-09-24 12:33:12.406 267 18193.00 107.21 52838.72 88888.00 2006-09-24 12:33:12.906 267 18193.05 107.30 52838.83 88888.00 2006-09-24 12:33:13.406 267 18193.00 107.36 52838.78 88888.00 2006-09-24 12:33:13.906 267 18192.81 107.38 52838.73 88888.00 2006-09-24 12:33:14.406 267 18192.71 107.39 52838.66 88888.00 2006-09-24 12:33:14.906 267 18192.65 107.37 52838.61 88888.00 2006-09-24 12:33:15.406 267 18192.54 107.35 52838.62 88888.00 2006-09-24 12:33:15.906 267 18192.48 107.44 52838.60 88888.00 2006-09-24 12:33:16.406 267 18192.37 107.54 52838.68 88888.00 2006-09-24 12:33:16.906 267 18192.20 107.57 52838.78 88888.00 2006-09-24 12:33:17.406 267 18192.12 107.63 52838.87 88888.00 2006-09-24 12:33:17.906 267 18192.09 107.64 52838.86 88888.00 2006-09-24 12:33:18.406 267 18192.05 107.78 52838.84 88888.00 2006-09-24 12:33:18.906 267 18191.92 107.89 52838.83 88888.00 2006-09-24 12:33:19.406 267 18191.82 107.99 52838.93 88888.00 2006-09-24 12:33:19.906 267 18191.65 108.14 52838.92 88888.00 2006-09-24 12:33:20.406 267 18191.51 108.08 52838.92 88888.00 2006-09-24 12:33:20.906 267 18191.50 108.11 52839.02 88888.00 2006-09-24 12:33:21.406 267 18191.40 108.16 52839.15 88888.00 2006-09-24 12:33:21.906 267 18191.23 108.20 52839.13 88888.00 2006-09-24 12:33:22.406 267 18191.20 108.16 52839.13 88888.00 2006-09-24 12:33:22.906 267 18191.19 108.23 52839.16 88888.00 2006-09-24 12:33:23.406 267 18191.17 108.25 52839.17 88888.00 2006-09-24 12:33:23.906 267 18191.09 108.26 52839.09 88888.00 2006-09-24 12:33:24.406 267 18190.97 108.34 52839.14 88888.00 2006-09-24 12:33:24.906 267 18190.86 108.39 52839.36 88888.00 2006-09-24 12:33:25.406 267 18190.74 108.45 52839.32 88888.00 2006-09-24 12:33:25.906 267 18190.63 108.42 52839.22 88888.00 2006-09-24 12:33:26.406 267 18190.62 108.39 52839.09 88888.00 2006-09-24 12:33:26.906 267 18190.54 108.34 52839.03 88888.00 2006-09-24 12:33:27.406 267 18190.51 108.35 52839.17 88888.00 2006-09-24 12:33:27.906 267 18190.55 108.39 52839.35 88888.00 2006-09-24 12:33:28.406 267 18190.43 108.37 52839.37 88888.00 2006-09-24 12:33:28.906 267 18190.37 108.42 52839.28 88888.00 2006-09-24 12:33:29.406 267 18190.34 108.50 52839.29 88888.00 2006-09-24 12:33:29.906 267 18190.32 108.50 52839.37 88888.00 2006-09-24 12:33:30.406 267 18190.32 108.47 52839.29 88888.00 2006-09-24 12:33:30.906 267 18190.26 108.48 52839.33 88888.00 2006-09-24 12:33:31.406 267 18190.26 108.48 52839.44 88888.00 2006-09-24 12:33:31.906 267 18190.29 108.46 52839.40 88888.00 2006-09-24 12:33:32.406 267 18190.33 108.49 52839.35 88888.00 2006-09-24 12:33:32.906 267 18190.34 108.54 52839.29 88888.00 2006-09-24 12:33:33.406 267 18190.26 108.66 52839.26 88888.00 2006-09-24 12:33:33.906 267 18190.45 108.67 52839.32 88888.00 2006-09-24 12:33:34.406 267 18190.73 108.83 52839.36 88888.00 2006-09-24 12:33:34.906 267 18190.67 108.98 52839.27 88888.00 2006-09-24 12:33:35.406 267 18190.63 109.01 52839.19 88888.00 2006-09-24 12:33:35.906 267 18190.74 109.03 52839.19 88888.00 2006-09-24 12:33:36.406 267 18190.94 109.12 52839.16 88888.00 2006-09-24 12:33:36.906 267 18190.97 109.21 52839.20 88888.00 2006-09-24 12:33:37.406 267 18191.15 109.28 52839.19 88888.00 2006-09-24 12:33:37.906 267 18191.18 109.26 52839.26 88888.00 2006-09-24 12:33:38.406 267 18191.39 109.22 52839.21 88888.00 2006-09-24 12:33:38.906 267 18191.60 109.21 52839.09 88888.00 2006-09-24 12:33:39.406 267 18191.60 109.19 52839.14 88888.00 2006-09-24 12:33:39.906 267 18191.80 109.21 52839.19 88888.00 2006-09-24 12:33:40.406 267 18192.06 109.26 52839.04 88888.00 2006-09-24 12:33:40.906 267 18192.32 109.25 52838.92 88888.00 2006-09-24 12:33:41.406 267 18192.57 109.22 52838.92 88888.00 2006-09-24 12:33:41.906 267 18192.68 109.19 52838.94 88888.00 2006-09-24 12:33:42.406 267 18192.86 109.13 52838.83 88888.00 2006-09-24 12:33:42.906 267 18193.10 109.18 52838.75 88888.00 2006-09-24 12:33:43.406 267 18193.27 109.20 52838.79 88888.00 2006-09-24 12:33:43.906 267 18193.47 109.14 52838.71 88888.00 2006-09-24 12:33:44.406 267 18193.65 109.08 52838.72 88888.00 2006-09-24 12:33:44.906 267 18193.84 109.06 52838.72 88888.00 2006-09-24 12:33:45.406 267 18193.95 109.07 52838.67 88888.00 2006-09-24 12:33:45.906 267 18194.10 109.06 52838.66 88888.00 2006-09-24 12:33:46.406 267 18194.15 109.00 52838.64 88888.00 2006-09-24 12:33:46.906 267 18194.08 108.96 52838.70 88888.00 2006-09-24 12:33:47.406 267 18194.02 108.91 52838.71 88888.00 2006-09-24 12:33:47.906 267 18193.91 108.94 52838.67 88888.00 2006-09-24 12:33:48.406 267 18193.77 108.92 52838.67 88888.00 2006-09-24 12:33:48.906 267 18193.69 108.99 52838.57 88888.00 2006-09-24 12:33:49.406 267 18193.76 108.96 52838.37 88888.00 2006-09-24 12:33:49.906 267 18193.51 108.96 52838.37 88888.00 2006-09-24 12:33:50.406 267 18193.17 109.04 52838.43 88888.00 2006-09-24 12:33:50.906 267 18193.08 109.11 52838.52 88888.00 2006-09-24 12:33:51.406 267 18192.93 109.21 52838.59 88888.00 2006-09-24 12:33:51.906 267 18192.60 109.18 52838.63 88888.00 2006-09-24 12:33:52.406 267 18192.43 109.15 52838.82 88888.00 2006-09-24 12:33:52.906 267 18192.23 109.14 52839.06 88888.00 2006-09-24 12:33:53.406 267 18192.05 109.16 52839.13 88888.00 2006-09-24 12:33:53.906 267 18191.88 109.28 52839.15 88888.00 2006-09-24 12:33:54.406 267 18191.71 109.28 52839.27 88888.00 2006-09-24 12:33:54.906 267 18191.55 109.23 52839.40 88888.00 2006-09-24 12:33:55.406 267 18191.29 109.23 52839.51 88888.00 2006-09-24 12:33:55.906 267 18190.99 109.26 52839.70 88888.00 2006-09-24 12:33:56.406 267 18190.71 109.28 52839.87 88888.00 2006-09-24 12:33:56.906 267 18190.53 109.37 52839.67 88888.00 2006-09-24 12:33:57.406 267 18190.34 109.32 52839.82 88888.00 2006-09-24 12:33:57.906 267 18190.09 109.29 52839.86 88888.00 2006-09-24 12:33:58.406 267 18189.76 109.25 52839.84 88888.00 2006-09-24 12:33:58.906 267 18189.43 109.19 52839.76 88888.00 2006-09-24 12:33:59.406 267 18189.30 109.22 52839.79 88888.00 2006-09-24 12:33:59.906 267 18189.16 109.24 52839.89 88888.00 2006-09-24 12:34:00.406 267 18189.03 109.24 52839.95 88888.00 2006-09-24 12:34:00.906 267 18188.91 109.12 52840.00 88888.00 2006-09-24 12:34:01.406 267 18188.91 109.02 52839.99 88888.00 2006-09-24 12:34:01.906 267 18188.78 108.99 52839.94 88888.00 2006-09-24 12:34:02.406 267 18188.71 108.96 52839.99 88888.00 2006-09-24 12:34:02.906 267 18188.54 108.88 52840.01 88888.00 2006-09-24 12:34:03.406 267 18188.60 108.83 52840.10 88888.00 2006-09-24 12:34:03.906 267 18188.51 108.78 52840.24 88888.00 2006-09-24 12:34:04.406 267 18188.34 108.80 52840.11 88888.00 2006-09-24 12:34:04.906 267 18188.23 108.87 52840.08 88888.00 2006-09-24 12:34:05.406 267 18188.28 108.78 52840.07 88888.00 2006-09-24 12:34:05.906 267 18188.33 108.67 52839.96 88888.00 2006-09-24 12:34:06.406 267 18188.36 108.70 52839.88 88888.00 2006-09-24 12:34:06.906 267 18188.35 108.74 52839.91 88888.00 2006-09-24 12:34:07.406 267 18188.29 108.58 52839.94 88888.00 2006-09-24 12:34:07.906 267 18188.37 108.46 52839.78 88888.00 2006-09-24 12:34:08.406 267 18188.44 108.44 52839.67 88888.00 2006-09-24 12:34:08.906 267 18188.43 108.48 52839.59 88888.00 2006-09-24 12:34:09.406 267 18188.57 108.55 52839.43 88888.00 2006-09-24 12:34:09.906 267 18188.71 108.54 52839.24 88888.00 2006-09-24 12:34:10.406 267 18188.83 108.49 52839.22 88888.00 2006-09-24 12:34:10.906 267 18188.84 108.46 52839.25 88888.00 2006-09-24 12:34:11.406 267 18189.00 108.39 52839.18 88888.00 2006-09-24 12:34:11.906 267 18189.00 108.40 52839.17 88888.00 2006-09-24 12:34:12.406 267 18189.10 108.43 52839.07 88888.00 2006-09-24 12:34:12.906 267 18189.14 108.47 52839.04 88888.00 2006-09-24 12:34:13.406 267 18189.21 108.48 52839.02 88888.00 2006-09-24 12:34:13.906 267 18189.31 108.55 52838.89 88888.00 2006-09-24 12:34:14.406 267 18189.35 108.56 52838.86 88888.00 2006-09-24 12:34:14.906 267 18189.35 108.48 52838.96 88888.00 2006-09-24 12:34:15.406 267 18189.46 108.38 52838.91 88888.00 2006-09-24 12:34:15.906 267 18189.46 108.34 52838.84 88888.00 2006-09-24 12:34:16.406 267 18189.59 108.25 52838.87 88888.00 2006-09-24 12:34:16.906 267 18189.70 108.28 52838.75 88888.00 2006-09-24 12:34:17.406 267 18189.87 108.36 52838.70 88888.00 2006-09-24 12:34:17.906 267 18189.99 108.37 52838.73 88888.00 2006-09-24 12:34:18.406 267 18190.11 108.36 52838.81 88888.00 2006-09-24 12:34:18.906 267 18190.21 108.32 52838.87 88888.00 2006-09-24 12:34:19.406 267 18190.29 108.30 52838.79 88888.00 2006-09-24 12:34:19.906 267 18190.21 108.26 52838.78 88888.00 2006-09-24 12:34:20.406 267 18190.18 108.22 52838.78 88888.00 2006-09-24 12:34:20.906 267 18190.15 108.14 52838.74 88888.00 2006-09-24 12:34:21.406 267 18190.20 108.12 52838.78 88888.00 2006-09-24 12:34:21.906 267 18190.20 108.11 52838.73 88888.00 2006-09-24 12:34:22.406 267 18190.28 108.06 52838.55 88888.00 2006-09-24 12:34:22.906 267 18190.29 107.99 52838.47 88888.00 2006-09-24 12:34:23.406 267 18190.19 107.92 52838.45 88888.00 2006-09-24 12:34:23.906 267 18190.19 107.80 52838.55 88888.00 2006-09-24 12:34:24.406 267 18190.20 107.73 52838.61 88888.00 2006-09-24 12:34:24.906 267 18190.25 107.64 52838.62 88888.00 2006-09-24 12:34:25.406 267 18190.32 107.52 52838.64 88888.00 2006-09-24 12:34:25.906 267 18190.41 107.47 52838.71 88888.00 2006-09-24 12:34:26.406 267 18190.34 107.37 52838.70 88888.00 2006-09-24 12:34:26.906 267 18190.21 107.21 52838.81 88888.00 2006-09-24 12:34:27.406 267 18190.21 107.05 52839.01 88888.00 2006-09-24 12:34:27.906 267 18190.28 106.88 52838.97 88888.00 2006-09-24 12:34:28.406 267 18190.08 106.66 52838.85 88888.00 2006-09-24 12:34:28.906 267 18190.12 106.57 52838.70 88888.00 2006-09-24 12:34:29.406 267 18190.21 106.57 52838.68 88888.00 2006-09-24 12:34:29.906 267 18190.26 106.56 52838.71 88888.00 2006-09-24 12:34:30.406 267 18190.18 106.51 52838.68 88888.00 2006-09-24 12:34:30.906 267 18190.09 106.48 52838.71 88888.00 2006-09-24 12:34:31.406 267 18189.98 106.41 52838.63 88888.00 2006-09-24 12:34:31.906 267 18189.75 106.33 52838.61 88888.00 2006-09-24 12:34:32.406 267 18189.64 106.26 52838.67 88888.00 2006-09-24 12:34:32.906 267 18189.65 106.24 52838.64 88888.00 2006-09-24 12:34:33.406 267 18189.75 106.21 52838.71 88888.00 2006-09-24 12:34:33.906 267 18189.71 106.18 52838.63 88888.00 2006-09-24 12:34:34.406 267 18189.60 106.23 52838.83 88888.00 2006-09-24 12:34:34.906 267 18189.48 106.23 52838.95 88888.00 2006-09-24 12:34:35.406 267 18189.39 106.21 52838.82 88888.00 2006-09-24 12:34:35.906 267 18189.41 106.26 52838.80 88888.00 2006-09-24 12:34:36.406 267 18189.42 106.28 52838.75 88888.00 2006-09-24 12:34:36.906 267 18189.43 106.29 52838.90 88888.00 2006-09-24 12:34:37.406 267 18189.32 106.31 52838.97 88888.00 2006-09-24 12:34:37.906 267 18189.34 106.45 52839.08 88888.00 2006-09-24 12:34:38.406 267 18189.43 106.52 52839.09 88888.00 2006-09-24 12:34:38.906 267 18189.39 106.59 52839.10 88888.00 2006-09-24 12:34:39.406 267 18189.34 106.73 52839.01 88888.00 2006-09-24 12:34:39.906 267 18189.31 106.91 52838.95 88888.00 2006-09-24 12:34:40.406 267 18189.38 107.05 52838.98 88888.00 2006-09-24 12:34:40.906 267 18189.36 107.15 52838.93 88888.00 2006-09-24 12:34:41.406 267 18189.41 107.23 52838.95 88888.00 2006-09-24 12:34:41.906 267 18189.52 107.37 52838.91 88888.00 2006-09-24 12:34:42.406 267 18189.54 107.48 52839.02 88888.00 2006-09-24 12:34:42.906 267 18189.55 107.51 52839.17 88888.00 2006-09-24 12:34:43.406 267 18189.52 107.64 52839.14 88888.00 2006-09-24 12:34:43.906 267 18189.93 107.76 52839.00 88888.00 2006-09-24 12:34:44.406 267 18190.32 107.90 52838.94 88888.00 2006-09-24 12:34:44.906 267 18190.17 108.05 52839.03 88888.00 2006-09-24 12:34:45.406 267 18190.20 108.03 52839.03 88888.00 2006-09-24 12:34:45.906 267 18190.29 108.03 52838.95 88888.00 2006-09-24 12:34:46.406 267 18190.30 108.10 52838.77 88888.00 2006-09-24 12:34:46.906 267 18190.36 108.17 52838.61 88888.00 2006-09-24 12:34:47.406 267 18190.36 108.14 52838.63 88888.00 2006-09-24 12:34:47.906 267 18190.47 108.14 52838.71 88888.00 2006-09-24 12:34:48.406 267 18190.56 108.13 52838.66 88888.00 2006-09-24 12:34:48.906 267 18190.58 108.17 52838.66 88888.00 2006-09-24 12:34:49.406 267 18190.69 108.25 52838.70 88888.00 2006-09-24 12:34:49.906 267 18190.69 108.28 52838.59 88888.00 2006-09-24 12:34:50.406 267 18190.65 108.21 52838.57 88888.00 2006-09-24 12:34:50.906 267 18190.71 108.15 52838.51 88888.00 2006-09-24 12:34:51.406 267 18190.87 108.14 52838.45 88888.00 2006-09-24 12:34:51.906 267 18190.64 108.05 52838.38 88888.00 2006-09-24 12:34:52.406 267 18190.56 107.99 52838.45 88888.00 2006-09-24 12:34:52.906 267 18190.45 107.94 52838.44 88888.00 2006-09-24 12:34:53.406 267 18190.29 107.85 52838.38 88888.00 2006-09-24 12:34:53.906 267 18190.21 107.77 52838.44 88888.00 2006-09-24 12:34:54.406 267 18190.18 107.66 52838.52 88888.00 2006-09-24 12:34:54.906 267 18190.06 107.51 52838.55 88888.00 2006-09-24 12:34:55.406 267 18189.97 107.43 52838.44 88888.00 2006-09-24 12:34:55.906 267 18189.75 107.35 52838.40 88888.00 2006-09-24 12:34:56.406 267 18189.58 107.21 52838.43 88888.00 2006-09-24 12:34:56.906 267 18189.41 107.06 52838.43 88888.00 2006-09-24 12:34:57.406 267 18189.34 106.89 52838.47 88888.00 2006-09-24 12:34:57.906 267 18189.25 106.72 52838.59 88888.00 2006-09-24 12:34:58.406 267 18189.15 106.61 52838.68 88888.00 2006-09-24 12:34:58.906 267 18189.00 106.44 52838.78 88888.00 2006-09-24 12:34:59.406 267 18188.93 106.32 52838.73 88888.00 2006-09-24 12:34:59.906 267 18188.96 106.19 52838.67 88888.00 2006-09-24 12:35:00.406 267 18188.96 106.05 52838.57 88888.00 2006-09-24 12:35:00.906 267 18188.84 105.84 52838.55 88888.00 2006-09-24 12:35:01.406 267 18188.79 105.75 52838.58 88888.00 2006-09-24 12:35:01.906 267 18188.82 105.69 52838.74 88888.00 2006-09-24 12:35:02.406 267 18188.66 105.54 52838.82 88888.00 2006-09-24 12:35:02.906 267 18188.47 105.50 52838.81 88888.00 2006-09-24 12:35:03.406 267 18188.41 105.52 52838.77 88888.00 2006-09-24 12:35:03.906 267 18188.50 105.46 52838.75 88888.00 2006-09-24 12:35:04.406 267 18188.58 105.37 52838.80 88888.00 2006-09-24 12:35:04.906 267 18188.55 105.38 52838.72 88888.00 2006-09-24 12:35:05.406 267 18188.50 105.32 52838.61 88888.00 2006-09-24 12:35:05.906 267 18188.41 105.25 52838.52 88888.00 2006-09-24 12:35:06.406 267 18188.26 105.12 52838.48 88888.00 2006-09-24 12:35:06.906 267 18188.27 105.07 52838.57 88888.00 2006-09-24 12:35:07.406 267 18188.25 105.01 52838.62 88888.00 2006-09-24 12:35:07.906 267 18188.30 105.01 52838.64 88888.00 2006-09-24 12:35:08.406 267 18188.41 104.92 52838.59 88888.00 2006-09-24 12:35:08.906 267 18188.39 104.85 52838.66 88888.00 2006-09-24 12:35:09.406 267 18188.32 104.90 52838.75 88888.00 2006-09-24 12:35:09.906 267 18188.55 104.87 52838.72 88888.00 2006-09-24 12:35:10.406 267 18188.62 104.81 52838.78 88888.00 2006-09-24 12:35:10.906 267 18188.61 104.71 52838.85 88888.00 2006-09-24 12:35:11.406 267 18188.82 104.69 52838.74 88888.00 2006-09-24 12:35:11.906 267 18188.85 104.69 52838.60 88888.00 2006-09-24 12:35:12.406 267 18188.98 104.73 52838.51 88888.00 2006-09-24 12:35:12.906 267 18189.14 104.68 52838.42 88888.00 2006-09-24 12:35:13.406 267 18189.21 104.65 52838.51 88888.00 2006-09-24 12:35:13.906 267 18189.16 104.69 52838.46 88888.00 2006-09-24 12:35:14.406 267 18189.15 104.67 52838.44 88888.00 2006-09-24 12:35:14.906 267 18189.39 104.64 52838.57 88888.00 2006-09-24 12:35:15.406 267 18189.52 104.64 52838.61 88888.00 2006-09-24 12:35:15.906 267 18189.70 104.59 52838.57 88888.00 2006-09-24 12:35:16.406 267 18189.72 104.56 52838.44 88888.00 2006-09-24 12:35:16.906 267 18189.81 104.56 52838.51 88888.00 2006-09-24 12:35:17.406 267 18189.91 104.52 52838.47 88888.00 2006-09-24 12:35:17.906 267 18190.04 104.50 52838.40 88888.00 2006-09-24 12:35:18.406 267 18190.18 104.48 52838.36 88888.00 2006-09-24 12:35:18.906 267 18190.28 104.52 52838.29 88888.00 2006-09-24 12:35:19.406 267 18190.22 104.51 52838.29 88888.00 2006-09-24 12:35:19.906 267 18190.25 104.47 52838.27 88888.00 2006-09-24 12:35:20.406 267 18190.46 104.59 52838.14 88888.00 2006-09-24 12:35:20.906 267 18190.57 104.64 52838.06 88888.00 2006-09-24 12:35:21.406 267 18190.64 104.59 52838.10 88888.00 2006-09-24 12:35:21.906 267 18191.01 104.52 52838.19 88888.00 2006-09-24 12:35:22.406 267 18191.12 104.54 52838.17 88888.00 2006-09-24 12:35:22.906 267 18191.00 104.51 52838.12 88888.00 2006-09-24 12:35:23.406 267 18191.10 104.49 52837.96 88888.00 2006-09-24 12:35:23.906 267 18191.15 104.41 52837.86 88888.00 2006-09-24 12:35:24.406 267 18191.18 104.35 52837.87 88888.00 2006-09-24 12:35:24.906 267 18191.16 104.28 52837.68 88888.00 2006-09-24 12:35:25.406 267 18191.17 104.19 52837.55 88888.00 2006-09-24 12:35:25.906 267 18191.11 104.18 52837.56 88888.00 2006-09-24 12:35:26.406 267 18190.94 104.10 52837.59 88888.00 2006-09-24 12:35:26.906 267 18190.79 104.02 52837.62 88888.00 2006-09-24 12:35:27.406 267 18190.61 103.77 52837.56 88888.00 2006-09-24 12:35:27.906 267 18190.55 103.69 52837.59 88888.00 2006-09-24 12:35:28.406 267 18190.36 103.64 52837.55 88888.00 2006-09-24 12:35:28.906 267 18190.15 103.49 52837.54 88888.00 2006-09-24 12:35:29.406 267 18190.09 103.43 52837.48 88888.00 2006-09-24 12:35:29.906 267 18190.09 103.50 52837.53 88888.00 2006-09-24 12:35:30.406 267 18189.77 103.49 52837.75 88888.00 2006-09-24 12:35:30.906 267 18189.59 103.39 52837.85 88888.00 2006-09-24 12:35:31.406 267 18189.47 103.32 52837.85 88888.00 2006-09-24 12:35:31.906 267 18189.10 103.25 52837.94 88888.00 2006-09-24 12:35:32.406 267 18188.94 103.17 52837.98 88888.00 2006-09-24 12:35:32.906 267 18188.72 103.11 52837.98 88888.00 2006-09-24 12:35:33.406 267 18188.66 103.14 52837.89 88888.00 2006-09-24 12:35:33.906 267 18188.46 103.22 52837.96 88888.00 2006-09-24 12:35:34.406 267 18188.18 103.23 52838.05 88888.00 2006-09-24 12:35:34.906 267 18188.08 103.29 52838.14 88888.00 2006-09-24 12:35:35.406 267 18187.94 103.34 52838.25 88888.00 2006-09-24 12:35:35.906 267 18187.72 103.36 52838.13 88888.00 2006-09-24 12:35:36.406 267 18187.62 103.42 52838.19 88888.00 2006-09-24 12:35:36.906 267 18187.49 103.57 52838.08 88888.00 2006-09-24 12:35:37.406 267 18187.43 103.59 52838.09 88888.00 2006-09-24 12:35:37.906 267 18187.36 103.61 52838.20 88888.00 2006-09-24 12:35:38.406 267 18187.24 103.71 52838.22 88888.00 2006-09-24 12:35:38.906 267 18187.07 103.83 52838.32 88888.00 2006-09-24 12:35:39.406 267 18186.83 103.91 52838.32 88888.00 2006-09-24 12:35:39.906 267 18186.74 103.86 52838.29 88888.00 2006-09-24 12:35:40.406 267 18186.67 104.00 52838.25 88888.00 2006-09-24 12:35:40.906 267 18186.53 104.08 52838.16 88888.00 2006-09-24 12:35:41.406 267 18186.54 104.09 52838.06 88888.00 2006-09-24 12:35:41.906 267 18186.49 104.14 52838.15 88888.00 2006-09-24 12:35:42.406 267 18186.34 104.21 52838.08 88888.00 2006-09-24 12:35:42.906 267 18186.44 104.23 52838.03 88888.00 2006-09-24 12:35:43.406 267 18186.53 104.26 52837.89 88888.00 2006-09-24 12:35:43.906 267 18186.55 104.34 52837.97 88888.00 2006-09-24 12:35:44.406 267 18186.63 104.37 52838.00 88888.00 2006-09-24 12:35:44.906 267 18186.70 104.32 52837.97 88888.00 2006-09-24 12:35:45.406 267 18186.74 104.32 52837.90 88888.00 2006-09-24 12:35:45.906 267 18186.83 104.37 52837.96 88888.00 2006-09-24 12:35:46.406 267 18186.84 104.38 52838.09 88888.00 2006-09-24 12:35:46.906 267 18186.92 104.33 52838.14 88888.00 2006-09-24 12:35:47.406 267 18186.87 104.34 52838.28 88888.00 2006-09-24 12:35:47.906 267 18187.00 104.31 52838.26 88888.00 2006-09-24 12:35:48.406 267 18187.00 104.25 52838.21 88888.00 2006-09-24 12:35:48.906 267 18187.15 104.28 52838.19 88888.00 2006-09-24 12:35:49.406 267 18187.32 104.29 52838.22 88888.00 2006-09-24 12:35:49.906 267 18187.29 104.21 52838.24 88888.00 2006-09-24 12:35:50.406 267 18187.42 104.18 52838.37 88888.00 2006-09-24 12:35:50.906 267 18187.44 104.19 52838.29 88888.00 2006-09-24 12:35:51.406 267 18187.54 104.17 52838.25 88888.00 2006-09-24 12:35:51.906 267 18187.64 104.07 52838.25 88888.00 2006-09-24 12:35:52.406 267 18187.75 104.01 52838.16 88888.00 2006-09-24 12:35:52.906 267 18187.85 103.97 52838.22 88888.00 2006-09-24 12:35:53.406 267 18188.05 103.97 52838.09 88888.00 2006-09-24 12:35:53.906 267 18187.98 103.97 52838.14 88888.00 2006-09-24 12:35:54.406 267 18187.95 103.83 52838.19 88888.00 2006-09-24 12:35:54.906 267 18188.04 103.81 52838.14 88888.00 2006-09-24 12:35:55.406 267 18188.17 103.71 52838.06 88888.00 2006-09-24 12:35:55.906 267 18188.27 103.63 52837.89 88888.00 2006-09-24 12:35:56.406 267 18188.32 103.57 52837.87 88888.00 2006-09-24 12:35:56.906 267 18188.33 103.54 52837.81 88888.00 2006-09-24 12:35:57.406 267 18188.27 103.49 52837.74 88888.00 2006-09-24 12:35:57.906 267 18188.35 103.47 52837.69 88888.00 2006-09-24 12:35:58.406 267 18188.26 103.42 52837.75 88888.00 2006-09-24 12:35:58.906 267 18188.20 103.26 52837.82 88888.00 2006-09-24 12:35:59.406 267 18188.18 103.08 52837.90 88888.00 2006-09-24 12:35:59.906 267 18188.15 102.95 52837.87 88888.00 2006-09-24 12:36:00.406 267 18188.20 102.87 52837.82 88888.00 2006-09-24 12:36:00.906 267 18188.22 102.78 52837.74 88888.00 2006-09-24 12:36:01.406 267 18188.26 102.64 52837.71 88888.00 2006-09-24 12:36:01.906 267 18188.13 102.53 52837.81 88888.00 2006-09-24 12:36:02.406 267 18188.18 102.35 52837.84 88888.00 2006-09-24 12:36:02.906 267 18188.17 102.18 52837.82 88888.00 2006-09-24 12:36:03.406 267 18188.06 102.03 52837.84 88888.00 2006-09-24 12:36:03.906 267 18187.89 101.84 52837.78 88888.00 2006-09-24 12:36:04.406 267 18187.78 101.68 52837.80 88888.00 2006-09-24 12:36:04.906 267 18187.61 101.63 52837.87 88888.00 2006-09-24 12:36:05.406 267 18187.49 101.58 52837.91 88888.00 2006-09-24 12:36:05.906 267 18187.36 101.45 52837.85 88888.00 2006-09-24 12:36:06.406 267 18187.17 101.36 52837.79 88888.00 2006-09-24 12:36:06.906 267 18187.11 101.21 52837.82 88888.00 2006-09-24 12:36:07.406 267 18187.00 101.09 52837.70 88888.00 2006-09-24 12:36:07.906 267 18186.82 101.07 52837.59 88888.00 2006-09-24 12:36:08.406 267 18186.68 101.04 52837.58 88888.00 2006-09-24 12:36:08.906 267 18186.49 100.99 52837.53 88888.00 2006-09-24 12:36:09.406 267 18186.39 100.90 52837.36 88888.00 2006-09-24 12:36:09.906 267 18186.32 100.89 52837.33 88888.00 2006-09-24 12:36:10.406 267 18186.19 100.89 52837.39 88888.00 2006-09-24 12:36:10.906 267 18186.01 100.81 52837.52 88888.00 2006-09-24 12:36:11.406 267 18185.81 100.79 52837.59 88888.00 2006-09-24 12:36:11.906 267 18185.70 100.80 52837.51 88888.00 2006-09-24 12:36:12.406 267 18185.54 100.72 52837.38 88888.00 2006-09-24 12:36:12.906 267 18185.39 100.78 52837.42 88888.00 2006-09-24 12:36:13.406 267 18185.35 100.82 52837.38 88888.00 2006-09-24 12:36:13.906 267 18185.30 100.83 52837.35 88888.00 2006-09-24 12:36:14.406 267 18185.22 100.85 52837.32 88888.00 2006-09-24 12:36:14.906 267 18185.16 100.67 52837.30 88888.00 2006-09-24 12:36:15.406 267 18185.12 100.64 52837.31 88888.00 2006-09-24 12:36:15.906 267 18185.13 100.70 52837.24 88888.00 2006-09-24 12:36:16.406 267 18185.04 100.84 52837.12 88888.00 2006-09-24 12:36:16.906 267 18184.86 100.94 52837.06 88888.00 2006-09-24 12:36:17.406 267 18184.78 101.01 52837.01 88888.00 2006-09-24 12:36:17.906 267 18184.68 101.07 52836.84 88888.00 2006-09-24 12:36:18.406 267 18184.63 101.10 52836.83 88888.00 2006-09-24 12:36:18.906 267 18184.46 101.13 52836.82 88888.00 2006-09-24 12:36:19.406 267 18184.52 101.20 52836.70 88888.00 2006-09-24 12:36:19.906 267 18184.54 101.24 52836.65 88888.00 2006-09-24 12:36:20.406 267 18184.52 101.36 52836.60 88888.00 2006-09-24 12:36:20.906 267 18184.52 101.42 52836.64 88888.00 2006-09-24 12:36:21.406 267 18184.57 101.44 52836.61 88888.00 2006-09-24 12:36:21.906 267 18184.72 101.47 52836.46 88888.00 2006-09-24 12:36:22.406 267 18184.67 101.49 52836.38 88888.00 2006-09-24 12:36:22.906 267 18184.67 101.51 52836.42 88888.00 2006-09-24 12:36:23.406 267 18184.81 101.56 52836.38 88888.00 2006-09-24 12:36:23.906 267 18184.80 101.64 52836.38 88888.00 2006-09-24 12:36:24.406 267 18184.86 101.70 52836.47 88888.00 2006-09-24 12:36:24.906 267 18184.83 101.78 52836.54 88888.00 2006-09-24 12:36:25.406 267 18184.87 101.85 52836.53 88888.00 2006-09-24 12:36:25.906 267 18184.83 101.98 52836.51 88888.00 2006-09-24 12:36:26.406 267 18184.96 102.12 52836.51 88888.00 2006-09-24 12:36:26.906 267 18184.93 102.19 52836.48 88888.00 2006-09-24 12:36:27.406 267 18184.83 102.38 52836.31 88888.00 2006-09-24 12:36:27.906 267 18184.76 102.44 52836.37 88888.00 2006-09-24 12:36:28.406 267 18184.88 102.61 52836.49 88888.00 2006-09-24 12:36:28.906 267 18184.76 102.77 52836.29 88888.00 2006-09-24 12:36:29.406 267 18184.81 102.95 52836.11 88888.00 2006-09-24 12:36:29.906 267 18184.60 103.07 52836.13 88888.00 2006-09-24 12:36:30.406 267 18184.36 103.20 52836.24 88888.00 2006-09-24 12:36:30.906 267 18184.11 103.30 52836.34 88888.00 2006-09-24 12:36:31.406 267 18183.90 103.43 52836.45 88888.00 2006-09-24 12:36:31.906 267 18183.78 103.59 52836.50 88888.00 2006-09-24 12:36:32.406 267 18183.73 103.69 52836.51 88888.00 2006-09-24 12:36:32.906 267 18183.53 103.83 52836.62 88888.00 2006-09-24 12:36:33.406 267 18183.41 104.04 52836.76 88888.00 2006-09-24 12:36:33.906 267 18183.38 104.19 52836.81 88888.00 2006-09-24 12:36:34.406 267 18183.40 104.31 52836.89 88888.00 2006-09-24 12:36:34.906 267 18183.30 104.55 52836.96 88888.00 2006-09-24 12:36:35.406 267 18183.17 104.73 52836.97 88888.00 2006-09-24 12:36:35.906 267 18182.98 104.77 52837.01 88888.00 2006-09-24 12:36:36.406 267 18182.82 104.90 52837.08 88888.00 2006-09-24 12:36:36.906 267 18182.79 105.10 52837.01 88888.00 2006-09-24 12:36:37.406 267 18182.63 105.16 52837.08 88888.00 2006-09-24 12:36:37.906 267 18182.57 105.07 52837.30 88888.00 2006-09-24 12:36:38.406 267 18182.47 105.16 52837.41 88888.00 2006-09-24 12:36:38.906 267 18182.46 105.18 52837.36 88888.00 2006-09-24 12:36:39.406 267 18182.40 105.19 52837.43 88888.00 2006-09-24 12:36:39.906 267 18182.37 105.25 52837.44 88888.00 2006-09-24 12:36:40.406 267 18182.25 105.32 52837.55 88888.00 2006-09-24 12:36:40.906 267 18182.26 105.32 52837.43 88888.00 2006-09-24 12:36:41.406 267 18182.18 105.36 52837.43 88888.00 2006-09-24 12:36:41.906 267 18182.15 105.45 52837.47 88888.00 2006-09-24 12:36:42.406 267 18182.13 105.50 52837.54 88888.00 2006-09-24 12:36:42.906 267 18182.27 105.45 52837.63 88888.00 2006-09-24 12:36:43.406 267 18182.37 105.47 52837.58 88888.00 2006-09-24 12:36:43.906 267 18182.37 105.71 52837.55 88888.00 2006-09-24 12:36:44.406 267 18182.46 105.78 52837.59 88888.00 2006-09-24 12:36:44.906 267 18182.50 105.82 52837.62 88888.00 2006-09-24 12:36:45.406 267 18182.59 105.83 52837.61 88888.00 2006-09-24 12:36:45.906 267 18182.54 105.95 52837.62 88888.00 2006-09-24 12:36:46.406 267 18182.61 105.94 52837.84 88888.00 2006-09-24 12:36:46.906 267 18182.69 105.91 52837.86 88888.00 2006-09-24 12:36:47.406 267 18182.91 105.92 52837.59 88888.00 2006-09-24 12:36:47.906 267 18183.00 105.91 52837.44 88888.00 2006-09-24 12:36:48.406 267 18183.16 105.90 52837.46 88888.00 2006-09-24 12:36:48.906 267 18183.33 105.98 52837.56 88888.00 2006-09-24 12:36:49.406 267 18183.50 106.01 52837.62 88888.00 2006-09-24 12:36:49.906 267 18183.64 106.02 52837.50 88888.00 2006-09-24 12:36:50.406 267 18183.87 106.09 52837.48 88888.00 2006-09-24 12:36:50.906 267 18184.22 106.12 52837.51 88888.00 2006-09-24 12:36:51.406 267 18184.47 106.15 52837.51 88888.00 2006-09-24 12:36:51.906 267 18184.56 106.17 52837.59 88888.00 2006-09-24 12:36:52.406 267 18184.85 106.25 52837.53 88888.00 2006-09-24 12:36:52.906 267 18185.08 106.24 52837.55 88888.00 2006-09-24 12:36:53.406 267 18185.35 106.24 52837.38 88888.00 2006-09-24 12:36:53.906 267 18185.67 106.25 52837.21 88888.00 2006-09-24 12:36:54.406 267 18185.84 106.25 52837.20 88888.00 2006-09-24 12:36:54.906 267 18186.07 106.24 52837.11 88888.00 2006-09-24 12:36:55.406 267 18186.31 106.15 52837.11 88888.00 2006-09-24 12:36:55.906 267 18186.50 106.14 52837.12 88888.00 2006-09-24 12:36:56.406 267 18186.62 106.11 52837.05 88888.00 2006-09-24 12:36:56.906 267 18186.68 106.12 52836.95 88888.00 2006-09-24 12:36:57.406 267 18186.88 106.16 52836.90 88888.00 2006-09-24 12:36:57.906 267 18187.07 106.18 52836.78 88888.00 2006-09-24 12:36:58.406 267 18187.31 106.21 52836.86 88888.00 2006-09-24 12:36:58.906 267 18187.56 106.19 52836.97 88888.00 2006-09-24 12:36:59.406 267 18187.51 106.15 52836.98 88888.00 2006-09-24 12:36:59.906 267 18187.61 106.16 52836.99 88888.00 2006-09-24 12:37:00.406 267 18187.64 106.18 52836.92 88888.00 2006-09-24 12:37:00.906 267 18187.83 106.09 52837.03 88888.00 2006-09-24 12:37:01.406 267 18187.83 106.07 52836.90 88888.00 2006-09-24 12:37:01.906 267 18187.90 106.13 52836.71 88888.00 2006-09-24 12:37:02.406 267 18187.97 106.20 52836.65 88888.00 2006-09-24 12:37:02.906 267 18188.03 106.22 52836.70 88888.00 2006-09-24 12:37:03.406 267 18188.09 106.28 52836.63 88888.00 2006-09-24 12:37:03.906 267 18188.06 106.28 52836.69 88888.00 2006-09-24 12:37:04.406 267 18188.16 106.25 52836.76 88888.00 2006-09-24 12:37:04.906 267 18188.09 106.42 52836.78 88888.00 2006-09-24 12:37:05.406 267 18188.03 106.51 52836.75 88888.00 2006-09-24 12:37:05.906 267 18187.97 106.63 52836.80 88888.00 2006-09-24 12:37:06.406 267 18188.02 106.65 52836.83 88888.00 2006-09-24 12:37:06.906 267 18188.02 106.70 52836.71 88888.00 2006-09-24 12:37:07.406 267 18187.87 106.78 52836.60 88888.00 2006-09-24 12:37:07.906 267 18187.82 106.84 52836.69 88888.00 2006-09-24 12:37:08.406 267 18187.85 106.87 52836.58 88888.00 2006-09-24 12:37:08.906 267 18187.91 106.95 52836.58 88888.00 2006-09-24 12:37:09.406 267 18187.91 106.98 52836.69 88888.00 2006-09-24 12:37:09.906 267 18187.86 106.99 52836.71 88888.00 2006-09-24 12:37:10.406 267 18187.90 107.01 52836.86 88888.00 2006-09-24 12:37:10.906 267 18187.84 106.90 52836.89 88888.00 2006-09-24 12:37:11.406 267 18187.93 106.94 52836.92 88888.00 2006-09-24 12:37:11.906 267 18188.16 106.98 52836.85 88888.00 2006-09-24 12:37:12.406 267 18188.30 106.90 52837.01 88888.00 2006-09-24 12:37:12.906 267 18188.38 106.86 52836.97 88888.00 2006-09-24 12:37:13.406 267 18188.56 106.86 52836.82 88888.00 2006-09-24 12:37:13.906 267 18188.66 106.87 52836.72 88888.00 2006-09-24 12:37:14.406 267 18188.83 106.90 52836.74 88888.00 2006-09-24 12:37:14.906 267 18188.91 106.86 52836.66 88888.00 2006-09-24 12:37:15.406 267 18189.00 106.74 52836.76 88888.00 2006-09-24 12:37:15.906 267 18189.22 106.68 52836.81 88888.00 2006-09-24 12:37:16.406 267 18189.45 106.66 52836.80 88888.00 2006-09-24 12:37:16.906 267 18189.68 106.70 52836.75 88888.00 2006-09-24 12:37:17.406 267 18189.87 106.53 52836.62 88888.00 2006-09-24 12:37:17.906 267 18190.06 106.38 52836.43 88888.00 2006-09-24 12:37:18.406 267 18190.23 106.39 52836.38 88888.00 2006-09-24 12:37:18.906 267 18190.39 106.31 52836.42 88888.00 2006-09-24 12:37:19.406 267 18190.60 106.20 52836.46 88888.00 2006-09-24 12:37:19.906 267 18190.72 106.19 52836.62 88888.00 2006-09-24 12:37:20.406 267 18190.95 106.16 52836.82 88888.00 2006-09-24 12:37:20.906 267 18191.23 106.06 52836.76 88888.00 2006-09-24 12:37:21.406 267 18191.36 106.05 52836.78 88888.00 2006-09-24 12:37:21.906 267 18191.47 106.04 52836.73 88888.00 2006-09-24 12:37:22.406 267 18191.51 105.92 52836.77 88888.00 2006-09-24 12:37:22.906 267 18191.60 105.83 52836.77 88888.00 2006-09-24 12:37:23.406 267 18191.60 105.90 52836.82 88888.00 2006-09-24 12:37:23.906 267 18191.63 106.00 52836.93 88888.00 2006-09-24 12:37:24.406 267 18191.61 106.04 52836.96 88888.00 2006-09-24 12:37:24.906 267 18191.55 106.00 52836.90 88888.00 2006-09-24 12:37:25.406 267 18191.50 105.97 52836.90 88888.00 2006-09-24 12:37:25.906 267 18191.44 105.91 52836.82 88888.00 2006-09-24 12:37:26.406 267 18191.37 105.94 52836.83 88888.00 2006-09-24 12:37:26.906 267 18191.23 105.95 52836.88 88888.00 2006-09-24 12:37:27.406 267 18191.18 105.99 52836.78 88888.00 2006-09-24 12:37:27.906 267 18190.99 105.99 52836.66 88888.00 2006-09-24 12:37:28.406 267 18190.78 105.99 52836.70 88888.00 2006-09-24 12:37:28.906 267 18190.58 106.06 52836.78 88888.00 2006-09-24 12:37:29.406 267 18190.42 106.03 52836.74 88888.00 2006-09-24 12:37:29.906 267 18190.25 105.99 52836.85 88888.00 2006-09-24 12:37:30.406 267 18190.19 106.00 52837.01 88888.00 2006-09-24 12:37:30.906 267 18190.02 105.98 52836.92 88888.00 2006-09-24 12:37:31.406 267 18189.78 105.99 52837.05 88888.00 2006-09-24 12:37:31.906 267 18189.74 105.94 52837.06 88888.00 2006-09-24 12:37:32.406 267 18189.59 105.98 52837.03 88888.00 2006-09-24 12:37:32.906 267 18189.44 106.07 52837.11 88888.00 2006-09-24 12:37:33.406 267 18189.33 106.03 52837.10 88888.00 2006-09-24 12:37:33.906 267 18189.23 106.07 52837.05 88888.00 2006-09-24 12:37:34.406 267 18189.09 106.05 52837.12 88888.00 2006-09-24 12:37:34.906 267 18188.98 106.10 52837.26 88888.00 2006-09-24 12:37:35.406 267 18189.00 106.10 52837.26 88888.00 2006-09-24 12:37:35.906 267 18188.88 106.05 52837.40 88888.00 2006-09-24 12:37:36.406 267 18188.77 105.99 52837.59 88888.00 2006-09-24 12:37:36.906 267 18188.62 106.04 52837.59 88888.00 2006-09-24 12:37:37.406 267 18188.49 106.01 52837.58 88888.00 2006-09-24 12:37:37.906 267 18188.44 106.08 52837.76 88888.00 2006-09-24 12:37:38.406 267 18188.36 106.02 52837.85 88888.00 2006-09-24 12:37:38.906 267 18188.28 105.98 52837.90 88888.00 2006-09-24 12:37:39.406 267 18188.25 106.05 52837.86 88888.00 2006-09-24 12:37:39.906 267 18188.05 106.07 52837.87 88888.00 2006-09-24 12:37:40.406 267 18187.95 106.06 52837.89 88888.00 2006-09-24 12:37:40.906 267 18187.96 106.07 52837.96 88888.00 2006-09-24 12:37:41.406 267 18188.02 106.05 52837.90 88888.00 2006-09-24 12:37:41.906 267 18188.13 106.08 52837.80 88888.00 2006-09-24 12:37:42.406 267 18188.16 106.21 52837.87 88888.00 2006-09-24 12:37:42.906 267 18188.34 106.17 52837.84 88888.00 2006-09-24 12:37:43.406 267 18188.24 106.12 52837.69 88888.00 2006-09-24 12:37:43.906 267 18188.23 106.16 52837.68 88888.00 2006-09-24 12:37:44.406 267 18188.18 106.22 52837.69 88888.00 2006-09-24 12:37:44.906 267 18188.09 106.35 52837.61 88888.00 2006-09-24 12:37:45.406 267 18188.24 106.49 52837.42 88888.00 2006-09-24 12:37:45.906 267 18188.29 106.50 52837.42 88888.00 2006-09-24 12:37:46.406 267 18188.27 106.54 52837.42 88888.00 2006-09-24 12:37:46.906 267 18188.19 106.62 52837.57 88888.00 2006-09-24 12:37:47.406 267 18188.32 106.63 52837.69 88888.00 2006-09-24 12:37:47.906 267 18188.40 106.73 52837.78 88888.00 2006-09-24 12:37:48.406 267 18188.29 106.71 52837.77 88888.00 2006-09-24 12:37:48.906 267 18188.37 106.76 52837.86 88888.00 2006-09-24 12:37:49.406 267 18188.50 106.74 52837.91 88888.00 2006-09-24 12:37:49.906 267 18188.55 106.80 52837.80 88888.00 2006-09-24 12:37:50.406 267 18188.57 106.85 52837.79 88888.00 2006-09-24 12:37:50.906 267 18188.52 106.89 52837.94 88888.00 2006-09-24 12:37:51.406 267 18188.58 106.97 52837.93 88888.00 2006-09-24 12:37:51.906 267 18188.62 107.11 52837.86 88888.00 2006-09-24 12:37:52.406 267 18188.58 107.16 52837.90 88888.00 2006-09-24 12:37:52.906 267 18188.61 107.25 52837.98 88888.00 2006-09-24 12:37:53.406 267 18188.57 107.32 52838.05 88888.00 2006-09-24 12:37:53.906 267 18188.76 107.40 52837.96 88888.00 2006-09-24 12:37:54.406 267 18188.87 107.46 52837.85 88888.00 2006-09-24 12:37:54.906 267 18188.76 107.50 52837.82 88888.00 2006-09-24 12:37:55.406 267 18188.82 107.61 52837.90 88888.00 2006-09-24 12:37:55.906 267 18188.83 107.73 52838.03 88888.00 2006-09-24 12:37:56.406 267 18188.78 107.75 52838.02 88888.00 2006-09-24 12:37:56.906 267 18188.84 107.84 52838.08 88888.00 2006-09-24 12:37:57.406 267 18188.94 107.87 52838.05 88888.00 2006-09-24 12:37:57.906 267 18188.92 107.97 52838.11 88888.00 2006-09-24 12:37:58.406 267 18188.84 108.11 52838.26 88888.00 2006-09-24 12:37:58.906 267 18188.91 108.25 52838.27 88888.00 2006-09-24 12:37:59.406 267 18188.77 108.30 52838.24 88888.00 2006-09-24 12:37:59.906 267 18188.72 108.46 52838.21 88888.00 2006-09-24 12:38:00.406 267 18188.72 108.53 52838.19 88888.00 2006-09-24 12:38:00.906 267 18188.65 108.59 52838.31 88888.00 2006-09-24 12:38:01.406 267 18188.50 108.57 52838.29 88888.00 2006-09-24 12:38:01.906 267 18188.54 108.69 52838.22 88888.00 2006-09-24 12:38:02.406 267 18188.73 108.80 52838.27 88888.00 2006-09-24 12:38:02.906 267 18188.77 108.91 52838.21 88888.00 2006-09-24 12:38:03.406 267 18188.70 108.96 52838.17 88888.00 2006-09-24 12:38:03.906 267 18188.56 109.08 52838.21 88888.00 2006-09-24 12:38:04.406 267 18188.51 109.08 52838.16 88888.00 2006-09-24 12:38:04.906 267 18188.47 109.10 52838.17 88888.00 2006-09-24 12:38:05.406 267 18188.41 109.22 52838.27 88888.00 2006-09-24 12:38:05.906 267 18188.25 109.31 52838.26 88888.00 2006-09-24 12:38:06.406 267 18188.20 109.33 52838.32 88888.00 2006-09-24 12:38:06.906 267 18188.20 109.34 52838.35 88888.00 2006-09-24 12:38:07.406 267 18188.16 109.47 52838.38 88888.00 2006-09-24 12:38:07.906 267 18188.09 109.55 52838.49 88888.00 2006-09-24 12:38:08.406 267 18188.06 109.66 52838.50 88888.00 2006-09-24 12:38:08.906 267 18188.14 109.73 52838.51 88888.00 2006-09-24 12:38:09.406 267 18188.04 109.74 52838.61 88888.00 2006-09-24 12:38:09.906 267 18187.81 109.82 52838.61 88888.00 2006-09-24 12:38:10.406 267 18187.78 109.99 52838.55 88888.00 2006-09-24 12:38:10.906 267 18187.69 110.12 52838.58 88888.00 2006-09-24 12:38:11.406 267 18187.67 110.22 52838.67 88888.00 2006-09-24 12:38:11.906 267 18187.71 110.33 52838.63 88888.00 2006-09-24 12:38:12.406 267 18187.53 110.40 52838.57 88888.00 2006-09-24 12:38:12.906 267 18187.35 110.37 52838.62 88888.00 2006-09-24 12:38:13.406 267 18187.22 110.54 52838.66 88888.00 2006-09-24 12:38:13.906 267 18187.15 110.66 52838.64 88888.00 2006-09-24 12:38:14.406 267 18187.21 110.70 52838.75 88888.00 2006-09-24 12:38:14.906 267 18187.18 110.75 52838.85 88888.00 2006-09-24 12:38:15.406 267 18187.17 110.85 52838.95 88888.00 2006-09-24 12:38:15.906 267 18187.22 110.92 52838.90 88888.00 2006-09-24 12:38:16.406 267 18187.14 111.02 52838.94 88888.00 2006-09-24 12:38:16.906 267 18186.88 111.10 52838.96 88888.00 2006-09-24 12:38:17.406 267 18186.84 111.12 52839.05 88888.00 2006-09-24 12:38:17.906 267 18186.88 111.16 52839.14 88888.00 2006-09-24 12:38:18.406 267 18186.95 111.19 52839.08 88888.00 2006-09-24 12:38:18.906 267 18186.88 111.23 52839.04 88888.00 2006-09-24 12:38:19.406 267 18186.99 111.30 52839.05 88888.00 2006-09-24 12:38:19.906 267 18186.95 111.48 52839.07 88888.00 2006-09-24 12:38:20.406 267 18187.03 111.48 52839.03 88888.00 2006-09-24 12:38:20.906 267 18187.05 111.53 52839.06 88888.00 2006-09-24 12:38:21.406 267 18187.17 111.56 52839.02 88888.00 2006-09-24 12:38:21.906 267 18187.30 111.63 52839.01 88888.00 2006-09-24 12:38:22.406 267 18187.43 111.57 52839.08 88888.00 2006-09-24 12:38:22.906 267 18187.51 111.62 52839.09 88888.00 2006-09-24 12:38:23.406 267 18187.50 111.63 52839.16 88888.00 2006-09-24 12:38:23.906 267 18187.43 111.73 52839.28 88888.00 2006-09-24 12:38:24.406 267 18187.47 111.82 52839.15 88888.00 2006-09-24 12:38:24.906 267 18187.69 111.79 52839.05 88888.00 2006-09-24 12:38:25.406 267 18187.79 111.69 52839.09 88888.00 2006-09-24 12:38:25.906 267 18187.83 111.71 52839.07 88888.00 2006-09-24 12:38:26.406 267 18187.85 111.73 52839.12 88888.00 2006-09-24 12:38:26.906 267 18187.84 111.82 52839.07 88888.00 2006-09-24 12:38:27.406 267 18187.75 111.84 52838.95 88888.00 2006-09-24 12:38:27.906 267 18187.85 111.94 52838.78 88888.00 2006-09-24 12:38:28.406 267 18187.85 111.94 52838.81 88888.00 2006-09-24 12:38:28.906 267 18187.97 111.91 52838.73 88888.00 2006-09-24 12:38:29.406 267 18188.08 111.90 52838.55 88888.00 2006-09-24 12:38:29.906 267 18188.22 111.98 52838.49 88888.00 2006-09-24 12:38:30.406 267 18188.09 112.00 52838.58 88888.00 2006-09-24 12:38:30.906 267 18188.25 111.99 52838.55 88888.00 2006-09-24 12:38:31.406 267 18188.25 112.07 52838.64 88888.00 2006-09-24 12:38:31.906 267 18188.24 112.13 52838.74 88888.00 2006-09-24 12:38:32.406 267 18188.20 112.29 52838.82 88888.00 2006-09-24 12:38:32.906 267 18188.25 112.40 52838.84 88888.00 2006-09-24 12:38:33.406 267 18188.29 112.44 52838.77 88888.00 2006-09-24 12:38:33.906 267 18188.30 112.52 52838.70 88888.00 2006-09-24 12:38:34.406 267 18188.17 112.52 52838.73 88888.00 2006-09-24 12:38:34.906 267 18188.18 112.59 52838.70 88888.00 2006-09-24 12:38:35.406 267 18188.24 112.63 52838.73 88888.00 2006-09-24 12:38:35.906 267 18188.20 112.73 52838.83 88888.00 2006-09-24 12:38:36.406 267 18188.24 112.72 52838.80 88888.00 2006-09-24 12:38:36.906 267 18188.18 112.70 52838.77 88888.00 2006-09-24 12:38:37.406 267 18188.11 112.79 52838.78 88888.00 2006-09-24 12:38:37.906 267 18188.18 112.82 52838.72 88888.00 2006-09-24 12:38:38.406 267 18188.18 112.75 52838.71 88888.00 2006-09-24 12:38:38.906 267 18188.20 112.63 52838.64 88888.00 2006-09-24 12:38:39.406 267 18188.25 112.48 52838.69 88888.00 2006-09-24 12:38:39.906 267 18188.27 112.30 52838.72 88888.00 2006-09-24 12:38:40.406 267 18188.32 112.41 52838.79 88888.00 2006-09-24 12:38:40.906 267 18188.26 112.43 52838.77 88888.00 2006-09-24 12:38:41.406 267 18188.18 112.32 52838.77 88888.00 2006-09-24 12:38:41.906 267 18188.16 112.26 52838.80 88888.00 2006-09-24 12:38:42.406 267 18188.03 112.16 52838.60 88888.00 2006-09-24 12:38:42.906 267 18187.98 112.10 52838.57 88888.00 2006-09-24 12:38:43.406 267 18188.06 112.11 52838.69 88888.00 2006-09-24 12:38:43.906 267 18187.97 112.19 52838.72 88888.00 2006-09-24 12:38:44.406 267 18187.89 112.14 52838.69 88888.00 2006-09-24 12:38:44.906 267 18187.84 112.07 52838.66 88888.00 2006-09-24 12:38:45.406 267 18187.74 112.09 52838.74 88888.00 2006-09-24 12:38:45.906 267 18187.61 112.08 52838.70 88888.00 2006-09-24 12:38:46.406 267 18187.51 112.03 52838.61 88888.00 2006-09-24 12:38:46.906 267 18187.40 112.05 52838.50 88888.00 2006-09-24 12:38:47.406 267 18187.24 112.10 52838.48 88888.00 2006-09-24 12:38:47.906 267 18187.09 112.14 52838.56 88888.00 2006-09-24 12:38:48.406 267 18186.92 112.15 52838.84 88888.00 2006-09-24 12:38:48.906 267 18186.82 112.11 52838.81 88888.00 2006-09-24 12:38:49.406 267 18186.84 112.20 52838.82 88888.00 2006-09-24 12:38:49.906 267 18186.72 112.25 52838.83 88888.00 2006-09-24 12:38:50.406 267 18186.55 112.23 52838.84 88888.00 2006-09-24 12:38:50.906 267 18186.27 112.30 52838.87 88888.00 2006-09-24 12:38:51.406 267 18185.99 112.39 52838.96 88888.00 2006-09-24 12:38:51.906 267 18185.86 112.36 52839.08 88888.00 2006-09-24 12:38:52.406 267 18185.84 112.39 52839.16 88888.00 2006-09-24 12:38:52.906 267 18185.73 112.50 52839.05 88888.00 2006-09-24 12:38:53.406 267 18185.74 112.61 52839.09 88888.00 2006-09-24 12:38:53.906 267 18185.69 112.68 52839.04 88888.00 2006-09-24 12:38:54.406 267 18185.65 112.73 52838.97 88888.00 2006-09-24 12:38:54.906 267 18185.45 112.77 52839.01 88888.00 2006-09-24 12:38:55.406 267 18185.23 112.85 52838.96 88888.00 2006-09-24 12:38:55.906 267 18185.21 112.85 52838.94 88888.00 2006-09-24 12:38:56.406 267 18185.22 112.91 52838.95 88888.00 2006-09-24 12:38:56.906 267 18185.21 112.90 52838.94 88888.00 2006-09-24 12:38:57.406 267 18185.20 112.87 52839.01 88888.00 2006-09-24 12:38:57.906 267 18185.29 112.90 52839.04 88888.00 2006-09-24 12:38:58.406 267 18185.24 112.86 52839.09 88888.00 2006-09-24 12:38:58.906 267 18185.31 112.84 52839.05 88888.00 2006-09-24 12:38:59.406 267 18185.32 112.95 52839.07 88888.00 2006-09-24 12:38:59.906 267 18185.50 112.95 52838.96 88888.00 2006-09-24 12:39:00.406 267 18185.36 112.95 52839.05 88888.00 2006-09-24 12:39:00.906 267 18185.41 113.01 52839.07 88888.00 2006-09-24 12:39:01.406 267 18185.37 113.12 52839.04 88888.00 2006-09-24 12:39:01.906 267 18185.44 113.10 52838.94 88888.00 2006-09-24 12:39:02.406 267 18185.37 113.12 52838.85 88888.00 2006-09-24 12:39:02.906 267 18185.57 113.15 52838.86 88888.00 2006-09-24 12:39:03.406 267 18185.66 113.15 52838.89 88888.00 2006-09-24 12:39:03.906 267 18185.68 113.14 52838.95 88888.00 2006-09-24 12:39:04.406 267 18185.76 113.17 52838.86 88888.00 2006-09-24 12:39:04.906 267 18185.87 113.14 52838.94 88888.00 2006-09-24 12:39:05.406 267 18185.96 113.08 52838.85 88888.00 2006-09-24 12:39:05.906 267 18186.11 113.02 52838.82 88888.00 2006-09-24 12:39:06.406 267 18186.01 112.99 52838.86 88888.00 2006-09-24 12:39:06.906 267 18186.27 112.99 52838.85 88888.00 2006-09-24 12:39:07.406 267 18186.45 112.97 52838.93 88888.00 2006-09-24 12:39:07.906 267 18186.64 112.97 52838.66 88888.00 2006-09-24 12:39:08.406 267 18186.63 112.95 52838.46 88888.00 2006-09-24 12:39:08.906 267 18186.78 112.89 52838.44 88888.00 2006-09-24 12:39:09.406 267 18186.93 112.84 52838.39 88888.00 2006-09-24 12:39:09.906 267 18186.85 112.76 52838.48 88888.00 2006-09-24 12:39:10.406 267 18186.91 112.66 52838.70 88888.00 2006-09-24 12:39:10.906 267 18186.98 112.62 52838.70 88888.00 2006-09-24 12:39:11.406 267 18187.19 112.54 52838.52 88888.00 2006-09-24 12:39:11.906 267 18187.15 112.36 52838.40 88888.00 2006-09-24 12:39:12.406 267 18187.25 112.11 52838.29 88888.00 2006-09-24 12:39:12.906 267 18187.41 111.95 52838.29 88888.00 2006-09-24 12:39:13.406 267 18187.54 111.88 52838.31 88888.00 2006-09-24 12:39:13.906 267 18187.62 111.76 52838.48 88888.00 2006-09-24 12:39:14.406 267 18187.79 111.59 52838.48 88888.00 2006-09-24 12:39:14.906 267 18187.92 111.55 52838.39 88888.00 2006-09-24 12:39:15.406 267 18187.92 111.45 52838.39 88888.00 2006-09-24 12:39:15.906 267 18187.81 111.38 52838.33 88888.00 2006-09-24 12:39:16.406 267 18187.94 111.30 52838.31 88888.00 2006-09-24 12:39:16.906 267 18187.92 111.16 52838.32 88888.00 2006-09-24 12:39:17.406 267 18187.93 111.06 52838.34 88888.00 2006-09-24 12:39:17.906 267 18188.00 110.92 52838.28 88888.00 2006-09-24 12:39:18.406 267 18188.12 110.92 52838.21 88888.00 2006-09-24 12:39:18.906 267 18188.08 110.82 52838.17 88888.00 2006-09-24 12:39:19.406 267 18188.00 110.74 52838.12 88888.00 2006-09-24 12:39:19.906 267 18187.98 110.63 52838.09 88888.00 2006-09-24 12:39:20.406 267 18188.01 110.55 52838.11 88888.00 2006-09-24 12:39:20.906 267 18187.95 110.57 52838.08 88888.00 2006-09-24 12:39:21.406 267 18187.98 110.52 52838.10 88888.00 2006-09-24 12:39:21.906 267 18187.94 110.35 52838.10 88888.00 2006-09-24 12:39:22.406 267 18187.91 110.26 52838.05 88888.00 2006-09-24 12:39:22.906 267 18187.72 110.12 52838.25 88888.00 2006-09-24 12:39:23.406 267 18187.61 110.03 52838.37 88888.00 2006-09-24 12:39:23.906 267 18187.57 110.01 52838.25 88888.00 2006-09-24 12:39:24.406 267 18187.49 109.96 52838.21 88888.00 2006-09-24 12:39:24.906 267 18187.39 109.95 52838.16 88888.00 2006-09-24 12:39:25.406 267 18187.56 110.04 52838.10 88888.00 2006-09-24 12:39:25.906 267 18187.56 109.98 52838.21 88888.00 2006-09-24 12:39:26.406 267 18187.49 109.75 52838.34 88888.00 2006-09-24 12:39:26.906 267 18187.43 109.72 52838.29 88888.00 2006-09-24 12:39:27.406 267 18187.38 109.82 52838.22 88888.00 2006-09-24 12:39:27.906 267 18187.36 109.84 52838.22 88888.00 2006-09-24 12:39:28.406 267 18187.37 109.79 52838.37 88888.00 2006-09-24 12:39:28.906 267 18187.39 109.71 52838.23 88888.00 2006-09-24 12:39:29.406 267 18187.44 109.68 52838.21 88888.00 2006-09-24 12:39:29.906 267 18187.27 109.73 52838.11 88888.00 2006-09-24 12:39:30.406 267 18187.29 109.74 52838.15 88888.00 2006-09-24 12:39:30.906 267 18187.33 109.71 52838.09 88888.00 2006-09-24 12:39:31.406 267 18187.25 109.72 52838.04 88888.00 2006-09-24 12:39:31.906 267 18187.30 109.72 52837.99 88888.00 2006-09-24 12:39:32.406 267 18187.27 109.78 52837.94 88888.00 2006-09-24 12:39:32.906 267 18187.42 109.73 52837.87 88888.00 2006-09-24 12:39:33.406 267 18187.47 109.77 52837.94 88888.00 2006-09-24 12:39:33.906 267 18187.51 109.96 52837.84 88888.00 2006-09-24 12:39:34.406 267 18187.60 110.05 52837.78 88888.00 2006-09-24 12:39:34.906 267 18187.65 110.11 52837.78 88888.00 2006-09-24 12:39:35.406 267 18187.62 110.17 52837.77 88888.00 2006-09-24 12:39:35.906 267 18187.63 110.22 52837.67 88888.00 2006-09-24 12:39:36.406 267 18187.65 110.33 52837.59 88888.00 2006-09-24 12:39:36.906 267 18187.68 110.44 52837.58 88888.00 2006-09-24 12:39:37.406 267 18187.68 110.52 52837.70 88888.00 2006-09-24 12:39:37.906 267 18187.80 110.64 52837.61 88888.00 2006-09-24 12:39:38.406 267 18187.82 110.76 52837.56 88888.00 2006-09-24 12:39:38.906 267 18188.02 110.85 52837.53 88888.00 2006-09-24 12:39:39.406 267 18188.08 110.86 52837.51 88888.00 2006-09-24 12:39:39.906 267 18188.11 111.01 52837.47 88888.00 2006-09-24 12:39:40.406 267 18188.22 111.15 52837.41 88888.00 2006-09-24 12:39:40.906 267 18188.44 111.22 52837.35 88888.00 2006-09-24 12:39:41.406 267 18188.59 111.29 52837.41 88888.00 2006-09-24 12:39:41.906 267 18188.59 111.26 52837.48 88888.00 2006-09-24 12:39:42.406 267 18188.63 111.36 52837.51 88888.00 2006-09-24 12:39:42.906 267 18188.81 111.38 52837.46 88888.00 2006-09-24 12:39:43.406 267 18189.02 111.46 52837.44 88888.00 2006-09-24 12:39:43.906 267 18189.20 111.55 52837.34 88888.00 2006-09-24 12:39:44.406 267 18189.32 111.50 52837.34 88888.00 2006-09-24 12:39:44.906 267 18189.37 111.52 52837.35 88888.00 2006-09-24 12:39:45.406 267 18189.64 111.49 52837.43 88888.00 2006-09-24 12:39:45.906 267 18189.97 111.44 52837.62 88888.00 2006-09-24 12:39:46.406 267 18190.01 111.52 52837.55 88888.00 2006-09-24 12:39:46.906 267 18189.97 111.55 52837.56 88888.00 2006-09-24 12:39:47.406 267 18189.88 111.49 52837.57 88888.00 2006-09-24 12:39:47.906 267 18190.02 111.50 52837.55 88888.00 2006-09-24 12:39:48.406 267 18190.28 111.45 52837.55 88888.00 2006-09-24 12:39:48.906 267 18190.33 111.43 52837.54 88888.00 2006-09-24 12:39:49.406 267 18190.25 111.35 52837.56 88888.00 2006-09-24 12:39:49.906 267 18190.30 111.28 52837.66 88888.00 2006-09-24 12:39:50.406 267 18190.46 111.19 52837.69 88888.00 2006-09-24 12:39:50.906 267 18190.51 111.23 52837.82 88888.00 2006-09-24 12:39:51.406 267 18190.53 111.35 52837.88 88888.00 2006-09-24 12:39:51.906 267 18190.55 111.38 52837.84 88888.00 2006-09-24 12:39:52.406 267 18190.61 111.38 52837.91 88888.00 2006-09-24 12:39:52.906 267 18190.41 111.34 52837.92 88888.00 2006-09-24 12:39:53.406 267 18190.42 111.17 52838.04 88888.00 2006-09-24 12:39:53.906 267 18190.44 111.14 52838.12 88888.00 2006-09-24 12:39:54.406 267 18190.32 111.17 52838.34 88888.00 2006-09-24 12:39:54.906 267 18190.12 111.12 52838.42 88888.00 2006-09-24 12:39:55.406 267 18190.00 111.14 52838.43 88888.00 2006-09-24 12:39:55.906 267 18189.95 111.09 52838.46 88888.00 2006-09-24 12:39:56.406 267 18189.92 111.05 52838.49 88888.00 2006-09-24 12:39:56.906 267 18189.90 111.01 52838.43 88888.00 2006-09-24 12:39:57.406 267 18189.77 110.95 52838.52 88888.00 2006-09-24 12:39:57.906 267 18189.70 111.01 52838.51 88888.00 2006-09-24 12:39:58.406 267 18189.69 111.10 52838.66 88888.00 2006-09-24 12:39:58.906 267 18189.56 111.01 52838.62 88888.00 2006-09-24 12:39:59.406 267 18189.32 110.97 52838.46 88888.00 2006-09-24 12:39:59.906 267 18189.23 110.91 52838.46 88888.00 2006-09-24 12:40:00.406 267 18189.09 110.86 52838.59 88888.00 2006-09-24 12:40:00.906 267 18188.99 110.85 52838.67 88888.00 2006-09-24 12:40:01.406 267 18188.82 110.85 52838.89 88888.00 2006-09-24 12:40:01.906 267 18188.81 110.88 52838.87 88888.00 2006-09-24 12:40:02.406 267 18188.76 110.86 52838.79 88888.00 2006-09-24 12:40:02.906 267 18188.45 110.86 52838.82 88888.00 2006-09-24 12:40:03.406 267 18188.34 110.75 52838.85 88888.00 2006-09-24 12:40:03.906 267 18188.13 110.78 52838.83 88888.00 2006-09-24 12:40:04.406 267 18188.08 110.83 52838.91 88888.00 2006-09-24 12:40:04.906 267 18187.96 110.82 52838.89 88888.00 2006-09-24 12:40:05.406 267 18187.89 110.81 52838.85 88888.00 2006-09-24 12:40:05.906 267 18187.70 110.80 52838.83 88888.00 2006-09-24 12:40:06.406 267 18187.56 110.78 52838.81 88888.00 2006-09-24 12:40:06.906 267 18187.36 110.84 52838.78 88888.00 2006-09-24 12:40:07.406 267 18187.21 110.78 52838.83 88888.00 2006-09-24 12:40:07.906 267 18187.02 110.77 52838.86 88888.00 2006-09-24 12:40:08.406 267 18186.86 110.76 52838.84 88888.00 2006-09-24 12:40:08.906 267 18186.74 110.73 52838.77 88888.00 2006-09-24 12:40:09.406 267 18186.57 110.76 52838.84 88888.00 2006-09-24 12:40:09.906 267 18186.48 110.75 52838.91 88888.00 2006-09-24 12:40:10.406 267 18186.34 110.68 52838.84 88888.00 2006-09-24 12:40:10.906 267 18186.21 110.62 52838.80 88888.00 2006-09-24 12:40:11.406 267 18186.10 110.61 52838.61 88888.00 2006-09-24 12:40:11.906 267 18186.06 110.56 52838.52 88888.00 2006-09-24 12:40:12.406 267 18185.92 110.45 52838.49 88888.00 2006-09-24 12:40:12.906 267 18185.90 110.41 52838.48 88888.00 2006-09-24 12:40:13.406 267 18185.84 110.43 52838.52 88888.00 2006-09-24 12:40:13.906 267 18185.61 110.43 52838.48 88888.00 2006-09-24 12:40:14.406 267 18185.57 110.28 52838.26 88888.00 2006-09-24 12:40:14.906 267 18185.66 110.21 52838.06 88888.00 2006-09-24 12:40:15.406 267 18185.51 110.12 52838.09 88888.00 2006-09-24 12:40:15.906 267 18185.42 110.03 52838.00 88888.00 2006-09-24 12:40:16.406 267 18185.45 110.16 52837.89 88888.00 2006-09-24 12:40:16.906 267 18185.51 110.12 52837.86 88888.00 2006-09-24 12:40:17.406 267 18185.43 109.99 52837.88 88888.00 2006-09-24 12:40:17.906 267 18185.21 109.97 52837.92 88888.00 2006-09-24 12:40:18.406 267 18185.13 109.85 52837.99 88888.00 2006-09-24 12:40:18.906 267 18185.01 109.83 52837.91 88888.00 2006-09-24 12:40:19.406 267 18184.92 109.74 52837.87 88888.00 2006-09-24 12:40:19.906 267 18184.87 109.62 52837.87 88888.00 2006-09-24 12:40:20.406 267 18184.89 109.43 52837.87 88888.00 2006-09-24 12:40:20.906 267 18184.96 109.35 52837.94 88888.00 2006-09-24 12:40:21.406 267 18184.93 109.26 52837.90 88888.00 2006-09-24 12:40:21.906 267 18185.07 109.14 52837.93 88888.00 2006-09-24 12:40:22.406 267 18185.12 108.99 52837.93 88888.00 2006-09-24 12:40:22.906 267 18185.18 108.84 52837.94 88888.00 2006-09-24 12:40:23.406 267 18185.22 108.63 52837.92 88888.00 2006-09-24 12:40:23.906 267 18185.24 108.46 52837.86 88888.00 2006-09-24 12:40:24.406 267 18185.37 108.33 52837.71 88888.00 2006-09-24 12:40:24.906 267 18185.43 108.16 52837.68 88888.00 2006-09-24 12:40:25.406 267 18185.51 108.02 52837.58 88888.00 2006-09-24 12:40:25.906 267 18185.54 107.92 52837.63 88888.00 2006-09-24 12:40:26.406 267 18185.59 107.79 52837.74 88888.00 2006-09-24 12:40:26.906 267 18185.73 107.56 52837.96 88888.00 2006-09-24 12:40:27.406 267 18185.78 107.34 52837.98 88888.00 2006-09-24 12:40:27.906 267 18186.01 107.08 52837.93 88888.00 2006-09-24 12:40:28.406 267 18186.11 106.95 52837.74 88888.00 2006-09-24 12:40:28.906 267 18186.24 106.94 52837.55 88888.00 2006-09-24 12:40:29.406 267 18186.33 106.82 52837.43 88888.00 2006-09-24 12:40:29.906 267 18186.53 106.66 52837.34 88888.00 2006-09-24 12:40:30.406 267 18186.53 106.74 52837.27 88888.00 2006-09-24 12:40:30.906 267 18186.53 106.71 52837.27 88888.00 2006-09-24 12:40:31.406 267 18186.72 106.67 52837.21 88888.00 2006-09-24 12:40:31.906 267 18186.73 106.59 52837.23 88888.00 2006-09-24 12:40:32.406 267 18186.81 106.53 52837.28 88888.00 2006-09-24 12:40:32.906 267 18186.80 106.54 52837.26 88888.00 2006-09-24 12:40:33.406 267 18186.80 106.56 52837.22 88888.00 2006-09-24 12:40:33.906 267 18186.65 106.57 52837.16 88888.00 2006-09-24 12:40:34.406 267 18186.64 106.62 52837.06 88888.00 2006-09-24 12:40:34.906 267 18186.70 106.70 52837.07 88888.00 2006-09-24 12:40:35.406 267 18186.72 106.76 52837.15 88888.00 2006-09-24 12:40:35.906 267 18186.74 106.89 52837.13 88888.00 2006-09-24 12:40:36.406 267 18186.61 107.01 52837.24 88888.00 2006-09-24 12:40:36.906 267 18186.55 107.13 52837.26 88888.00 2006-09-24 12:40:37.406 267 18186.50 107.30 52837.19 88888.00 2006-09-24 12:40:37.906 267 18186.42 107.47 52837.21 88888.00 2006-09-24 12:40:38.406 267 18186.40 107.59 52837.20 88888.00 2006-09-24 12:40:38.906 267 18186.45 107.63 52837.04 88888.00 2006-09-24 12:40:39.406 267 18186.51 107.58 52836.96 88888.00 2006-09-24 12:40:39.906 267 18186.44 107.70 52837.03 88888.00 2006-09-24 12:40:40.406 267 18186.35 107.87 52837.16 88888.00 2006-09-24 12:40:40.906 267 18186.10 108.09 52837.12 88888.00 2006-09-24 12:40:41.406 267 18185.88 108.22 52837.09 88888.00 2006-09-24 12:40:41.906 267 18185.91 108.35 52837.08 88888.00 2006-09-24 12:40:42.406 267 18185.87 108.53 52837.04 88888.00 2006-09-24 12:40:42.906 267 18185.75 108.65 52837.26 88888.00 2006-09-24 12:40:43.406 267 18185.77 108.75 52837.42 88888.00 2006-09-24 12:40:43.906 267 18185.83 108.89 52837.47 88888.00 2006-09-24 12:40:44.406 267 18185.68 109.05 52837.45 88888.00 2006-09-24 12:40:44.906 267 18185.68 109.21 52837.61 88888.00 2006-09-24 12:40:45.403 267 18185.56 109.31 52837.55 88888.00 2006-09-24 12:40:45.903 267 18185.58 109.42 52837.52 88888.00 2006-09-24 12:40:46.403 267 18185.58 109.58 52837.66 88888.00 2006-09-24 12:40:46.903 267 18185.53 109.68 52837.75 88888.00 2006-09-24 12:40:47.403 267 18185.58 109.75 52837.85 88888.00 2006-09-24 12:40:47.903 267 18185.54 109.87 52837.96 88888.00 2006-09-24 12:40:48.403 267 18185.62 110.13 52837.79 88888.00 2006-09-24 12:40:48.903 267 18185.64 110.23 52837.74 88888.00 2006-09-24 12:40:49.403 267 18185.64 110.26 52837.81 88888.00 2006-09-24 12:40:49.903 267 18185.67 110.31 52837.87 88888.00 2006-09-24 12:40:50.403 267 18185.68 110.45 52837.78 88888.00 2006-09-24 12:40:50.903 267 18185.79 110.50 52837.74 88888.00 2006-09-24 12:40:51.403 267 18185.89 110.63 52837.86 88888.00 2006-09-24 12:40:51.903 267 18185.97 110.57 52837.80 88888.00 2006-09-24 12:40:52.403 267 18186.01 110.61 52837.77 88888.00 2006-09-24 12:40:52.903 267 18186.06 110.62 52837.75 88888.00 2006-09-24 12:40:53.403 267 18186.08 110.54 52837.89 88888.00 2006-09-24 12:40:53.903 267 18186.11 110.55 52837.98 88888.00 2006-09-24 12:40:54.403 267 18186.28 110.56 52838.05 88888.00 2006-09-24 12:40:54.903 267 18186.48 110.55 52837.92 88888.00 2006-09-24 12:40:55.403 267 18186.57 110.49 52837.87 88888.00 2006-09-24 12:40:55.903 267 18186.74 110.44 52837.91 88888.00 2006-09-24 12:40:56.403 267 18186.91 110.37 52837.84 88888.00 2006-09-24 12:40:56.903 267 18187.21 110.37 52837.79 88888.00 2006-09-24 12:40:57.403 267 18187.43 110.40 52837.84 88888.00 2006-09-24 12:40:57.903 267 18187.53 110.40 52837.87 88888.00 2006-09-24 12:40:58.403 267 18187.58 110.31 52837.69 88888.00 2006-09-24 12:40:58.903 267 18187.83 110.29 52837.64 88888.00 2006-09-24 12:40:59.403 267 18187.98 110.38 52837.57 88888.00 2006-09-24 12:40:59.903 267 18188.07 110.34 52837.54 88888.00 2006-09-24 12:41:00.403 267 18188.08 110.28 52837.59 88888.00 2006-09-24 12:41:00.903 267 18188.13 110.33 52837.64 88888.00 2006-09-24 12:41:01.403 267 18188.15 110.39 52837.57 88888.00 2006-09-24 12:41:01.903 267 18188.23 110.41 52837.63 88888.00 2006-09-24 12:41:02.403 267 18188.22 110.36 52837.64 88888.00 2006-09-24 12:41:02.903 267 18188.29 110.28 52837.57 88888.00 2006-09-24 12:41:03.403 267 18188.36 110.37 52837.45 88888.00 2006-09-24 12:41:03.903 267 18188.33 110.46 52837.53 88888.00 2006-09-24 12:41:04.403 267 18188.30 110.46 52837.59 88888.00 2006-09-24 12:41:04.903 267 18188.37 110.55 52837.51 88888.00 2006-09-24 12:41:05.403 267 18188.32 110.66 52837.47 88888.00 2006-09-24 12:41:05.903 267 18188.33 110.69 52837.51 88888.00 2006-09-24 12:41:06.403 267 18188.45 110.78 52837.42 88888.00 2006-09-24 12:41:06.903 267 18188.25 110.83 52837.50 88888.00 2006-09-24 12:41:07.403 267 18188.03 110.81 52837.50 88888.00 2006-09-24 12:41:07.903 267 18187.97 110.84 52837.62 88888.00 2006-09-24 12:41:08.403 267 18187.83 110.86 52837.82 88888.00 2006-09-24 12:41:08.903 267 18187.82 110.89 52837.71 88888.00 2006-09-24 12:41:09.403 267 18187.80 110.97 52837.56 88888.00 2006-09-24 12:41:09.903 267 18187.76 111.08 52837.61 88888.00 2006-09-24 12:41:10.403 267 18187.82 111.16 52837.75 88888.00 2006-09-24 12:41:10.903 267 18187.81 111.14 52837.68 88888.00 2006-09-24 12:41:11.403 267 18187.73 111.08 52837.69 88888.00 2006-09-24 12:41:11.903 267 18187.62 111.18 52837.66 88888.00 2006-09-24 12:41:12.403 267 18187.79 111.21 52837.69 88888.00 2006-09-24 12:41:12.903 267 18187.81 111.22 52837.78 88888.00 2006-09-24 12:41:13.403 267 18187.69 111.11 52837.73 88888.00 2006-09-24 12:41:13.903 267 18187.84 111.02 52837.64 88888.00 2006-09-24 12:41:14.403 267 18188.04 111.01 52837.73 88888.00 2006-09-24 12:41:14.903 267 18188.11 110.97 52837.87 88888.00 2006-09-24 12:41:15.403 267 18188.16 110.86 52838.01 88888.00 2006-09-24 12:41:15.903 267 18188.30 110.77 52838.08 88888.00 2006-09-24 12:41:16.403 267 18188.33 110.59 52838.11 88888.00 2006-09-24 12:41:16.903 267 18188.15 110.51 52838.12 88888.00 2006-09-24 12:41:17.403 267 18188.33 110.41 52838.00 88888.00 2006-09-24 12:41:17.903 267 18188.37 110.37 52837.91 88888.00 2006-09-24 12:41:18.403 267 18188.33 110.28 52837.92 88888.00 2006-09-24 12:41:18.903 267 18188.45 110.06 52837.92 88888.00 2006-09-24 12:41:19.403 267 18188.55 109.86 52838.10 88888.00 2006-09-24 12:41:19.903 267 18188.47 109.71 52838.00 88888.00 2006-09-24 12:41:20.403 267 18188.43 109.59 52837.97 88888.00 2006-09-24 12:41:20.903 267 18188.54 109.50 52837.89 88888.00 2006-09-24 12:41:21.403 267 18188.60 109.36 52837.93 88888.00 2006-09-24 12:41:21.903 267 18188.69 109.26 52837.88 88888.00 2006-09-24 12:41:22.403 267 18188.83 109.10 52837.87 88888.00 2006-09-24 12:41:22.903 267 18188.79 109.03 52837.92 88888.00 2006-09-24 12:41:23.403 267 18188.82 109.03 52837.91 88888.00 2006-09-24 12:41:23.903 267 18188.87 108.88 52838.11 88888.00 2006-09-24 12:41:24.403 267 18188.83 108.77 52838.03 88888.00 2006-09-24 12:41:24.903 267 18188.89 108.64 52837.86 88888.00 2006-09-24 12:41:25.403 267 18188.95 108.57 52837.81 88888.00 2006-09-24 12:41:25.903 267 18188.93 108.45 52837.76 88888.00 2006-09-24 12:41:26.403 267 18188.96 108.31 52837.82 88888.00 2006-09-24 12:41:26.903 267 18189.09 108.15 52837.80 88888.00 2006-09-24 12:41:27.403 267 18189.23 108.11 52837.78 88888.00 2006-09-24 12:41:27.903 267 18189.25 108.00 52837.76 88888.00 2006-09-24 12:41:28.403 267 18189.24 107.91 52837.56 88888.00 2006-09-24 12:41:28.903 267 18189.13 107.83 52837.50 88888.00 2006-09-24 12:41:29.403 267 18189.17 107.83 52837.40 88888.00 2006-09-24 12:41:29.903 267 18189.22 107.81 52837.33 88888.00 2006-09-24 12:41:30.403 267 18189.30 107.81 52837.38 88888.00 2006-09-24 12:41:30.903 267 18189.30 107.69 52837.48 88888.00 2006-09-24 12:41:31.403 267 18189.30 107.83 52837.35 88888.00 2006-09-24 12:41:31.903 267 18189.25 107.92 52837.26 88888.00 2006-09-24 12:41:32.403 267 18189.23 107.94 52837.34 88888.00 2006-09-24 12:41:32.903 267 18189.27 107.94 52837.34 88888.00 2006-09-24 12:41:33.403 267 18189.30 107.90 52837.31 88888.00 2006-09-24 12:41:33.903 267 18189.24 107.96 52837.31 88888.00 2006-09-24 12:41:34.403 267 18189.24 107.99 52837.23 88888.00 2006-09-24 12:41:34.903 267 18189.21 108.07 52837.41 88888.00 2006-09-24 12:41:35.403 267 18189.11 108.11 52837.51 88888.00 2006-09-24 12:41:35.903 267 18189.03 108.24 52837.48 88888.00 2006-09-24 12:41:36.403 267 18189.06 108.28 52837.47 88888.00 2006-09-24 12:41:36.903 267 18189.02 108.43 52837.31 88888.00 2006-09-24 12:41:37.403 267 18188.99 108.59 52837.16 88888.00 2006-09-24 12:41:37.903 267 18188.93 108.70 52837.17 88888.00 2006-09-24 12:41:38.403 267 18188.93 108.79 52837.21 88888.00 2006-09-24 12:41:38.903 267 18188.98 108.88 52837.24 88888.00 2006-09-24 12:41:39.403 267 18189.00 109.11 52837.23 88888.00 2006-09-24 12:41:39.903 267 18189.03 109.34 52837.28 88888.00 2006-09-24 12:41:40.403 267 18189.11 109.44 52837.26 88888.00 2006-09-24 12:41:40.903 267 18189.00 109.62 52837.17 88888.00 2006-09-24 12:41:41.403 267 18188.93 109.70 52837.18 88888.00 2006-09-24 12:41:41.903 267 18188.91 109.85 52837.26 88888.00 2006-09-24 12:41:42.403 267 18188.81 110.03 52837.38 88888.00 2006-09-24 12:41:42.903 267 18188.90 110.17 52837.46 88888.00 2006-09-24 12:41:43.403 267 18188.96 110.33 52837.55 88888.00 2006-09-24 12:41:43.903 267 18189.02 110.48 52837.52 88888.00 2006-09-24 12:41:44.403 267 18188.92 110.59 52837.61 88888.00 2006-09-24 12:41:44.903 267 18188.89 110.77 52837.65 88888.00 2006-09-24 12:41:45.403 267 18188.98 110.97 52837.65 88888.00 2006-09-24 12:41:45.903 267 18189.12 111.03 52837.69 88888.00 2006-09-24 12:41:46.403 267 18189.16 111.12 52837.61 88888.00 2006-09-24 12:41:46.903 267 18189.21 111.23 52837.58 88888.00 2006-09-24 12:41:47.403 267 18189.26 111.28 52837.63 88888.00 2006-09-24 12:41:47.903 267 18189.38 111.41 52837.62 88888.00 2006-09-24 12:41:48.403 267 18189.55 111.46 52837.59 88888.00 2006-09-24 12:41:48.903 267 18189.57 111.51 52837.63 88888.00 2006-09-24 12:41:49.403 267 18189.63 111.65 52837.69 88888.00 2006-09-24 12:41:49.903 267 18189.61 111.65 52837.63 88888.00 2006-09-24 12:41:50.403 267 18189.68 111.75 52837.62 88888.00 2006-09-24 12:41:50.903 267 18189.64 111.79 52837.81 88888.00 2006-09-24 12:41:51.403 267 18189.70 111.81 52837.84 88888.00 2006-09-24 12:41:51.903 267 18189.85 111.80 52837.55 88888.00 2006-09-24 12:41:52.403 267 18189.92 111.89 52837.42 88888.00 2006-09-24 12:41:52.903 267 18189.87 111.91 52837.45 88888.00 2006-09-24 12:41:53.403 267 18189.81 111.90 52837.53 88888.00 2006-09-24 12:41:53.903 267 18189.86 111.91 52837.66 88888.00 2006-09-24 12:41:54.403 267 18189.88 111.87 52837.78 88888.00 2006-09-24 12:41:54.903 267 18189.82 111.78 52837.78 88888.00 2006-09-24 12:41:55.403 267 18189.95 111.79 52837.86 88888.00 2006-09-24 12:41:55.903 267 18190.08 111.79 52837.82 88888.00 2006-09-24 12:41:56.403 267 18190.06 111.76 52837.90 88888.00 2006-09-24 12:41:56.903 267 18190.06 111.76 52838.01 88888.00 2006-09-24 12:41:57.403 267 18190.14 111.74 52837.91 88888.00 2006-09-24 12:41:57.903 267 18190.14 111.74 52837.87 88888.00 2006-09-24 12:41:58.403 267 18190.08 111.79 52838.04 88888.00 2006-09-24 12:41:58.903 267 18190.10 111.67 52837.96 88888.00 2006-09-24 12:41:59.403 267 18190.07 111.65 52838.02 88888.00 2006-09-24 12:41:59.903 267 18190.08 111.70 52838.25 88888.00 2006-09-24 12:42:00.403 267 18190.09 111.68 52838.31 88888.00 2006-09-24 12:42:00.903 267 18189.99 111.64 52838.33 88888.00 2006-09-24 12:42:01.403 267 18190.14 111.56 52838.48 88888.00 2006-09-24 12:42:01.903 267 18190.22 111.59 52838.43 88888.00 2006-09-24 12:42:02.403 267 18190.20 111.71 52838.37 88888.00 2006-09-24 12:42:02.903 267 18190.21 111.73 52838.35 88888.00 2006-09-24 12:42:03.403 267 18190.29 111.56 52838.54 88888.00 2006-09-24 12:42:03.903 267 18190.31 111.55 52838.39 88888.00 2006-09-24 12:42:04.403 267 18190.26 111.61 52838.39 88888.00 2006-09-24 12:42:04.903 267 18190.33 111.53 52838.49 88888.00 2006-09-24 12:42:05.403 267 18190.50 111.51 52838.48 88888.00 2006-09-24 12:42:05.903 267 18190.39 111.52 52838.45 88888.00 2006-09-24 12:42:06.403 267 18190.35 111.54 52838.57 88888.00 2006-09-24 12:42:06.903 267 18190.47 111.45 52838.50 88888.00 2006-09-24 12:42:07.403 267 18190.63 111.45 52838.38 88888.00 2006-09-24 12:42:07.903 267 18190.83 111.40 52838.29 88888.00 2006-09-24 12:42:08.403 267 18190.84 111.33 52838.37 88888.00 2006-09-24 12:42:08.903 267 18190.91 111.23 52838.27 88888.00 2006-09-24 12:42:09.403 267 18190.99 111.31 52838.24 88888.00 2006-09-24 12:42:09.903 267 18191.00 111.28 52838.25 88888.00 2006-09-24 12:42:10.403 267 18191.19 111.24 52838.19 88888.00 2006-09-24 12:42:10.903 267 18191.29 111.18 52838.06 88888.00 2006-09-24 12:42:11.403 267 18191.50 111.21 52838.12 88888.00 2006-09-24 12:42:11.903 267 18191.59 111.17 52838.17 88888.00 2006-09-24 12:42:12.403 267 18191.81 111.10 52838.16 88888.00 2006-09-24 12:42:12.903 267 18192.03 111.08 52838.05 88888.00 2006-09-24 12:42:13.403 267 18192.25 111.09 52838.12 88888.00 2006-09-24 12:42:13.903 267 18192.51 110.98 52838.19 88888.00 2006-09-24 12:42:14.403 267 18192.75 110.87 52838.22 88888.00 2006-09-24 12:42:14.903 267 18192.94 110.77 52838.20 88888.00 2006-09-24 12:42:15.403 267 18193.12 110.70 52838.19 88888.00 2006-09-24 12:42:15.903 267 18193.29 110.68 52838.12 88888.00 2006-09-24 12:42:16.403 267 18193.55 110.71 52838.02 88888.00 2006-09-24 12:42:16.903 267 18193.62 110.69 52837.99 88888.00 2006-09-24 12:42:17.403 267 18193.88 110.59 52838.10 88888.00 2006-09-24 12:42:17.903 267 18194.14 110.54 52838.11 88888.00 2006-09-24 12:42:18.403 267 18194.31 110.57 52838.08 88888.00 2006-09-24 12:42:18.903 267 18194.56 110.59 52837.90 88888.00 2006-09-24 12:42:19.403 267 18194.92 110.61 52837.84 88888.00 2006-09-24 12:42:19.903 267 18195.12 110.56 52837.76 88888.00 2006-09-24 12:42:20.403 267 18195.24 110.49 52837.74 88888.00 2006-09-24 12:42:20.903 267 18195.33 110.43 52837.64 88888.00 2006-09-24 12:42:21.403 267 18195.47 110.45 52837.75 88888.00 2006-09-24 12:42:21.903 267 18195.58 110.45 52837.75 88888.00 2006-09-24 12:42:22.403 267 18195.78 110.50 52837.74 88888.00 2006-09-24 12:42:22.903 267 18195.86 110.40 52837.64 88888.00 2006-09-24 12:42:23.403 267 18196.01 110.31 52837.75 88888.00 2006-09-24 12:42:23.903 267 18196.09 110.39 52837.68 88888.00 2006-09-24 12:42:24.403 267 18196.19 110.39 52837.53 88888.00 2006-09-24 12:42:24.903 267 18196.28 110.36 52837.62 88888.00 2006-09-24 12:42:25.403 267 18196.39 110.38 52837.70 88888.00 2006-09-24 12:42:25.903 267 18196.59 110.33 52837.76 88888.00 2006-09-24 12:42:26.403 267 18196.87 110.35 52837.70 88888.00 2006-09-24 12:42:26.903 267 18196.91 110.42 52837.79 88888.00 2006-09-24 12:42:27.403 267 18196.85 110.47 52837.85 88888.00 2006-09-24 12:42:27.903 267 18196.98 110.47 52837.79 88888.00 2006-09-24 12:42:28.403 267 18197.16 110.51 52837.74 88888.00 2006-09-24 12:42:28.903 267 18197.15 110.62 52837.88 88888.00 2006-09-24 12:42:29.403 267 18197.20 110.65 52837.86 88888.00 2006-09-24 12:42:29.903 267 18197.27 110.80 52837.99 88888.00 2006-09-24 12:42:30.403 267 18197.27 110.94 52837.88 88888.00 2006-09-24 12:42:30.903 267 18197.26 111.06 52837.87 88888.00 2006-09-24 12:42:31.403 267 18197.20 111.12 52838.02 88888.00 2006-09-24 12:42:31.903 267 18197.06 111.30 52838.20 88888.00 2006-09-24 12:42:32.403 267 18197.10 111.40 52838.22 88888.00 2006-09-24 12:42:32.903 267 18196.95 111.52 52838.09 88888.00 2006-09-24 12:42:33.403 267 18196.66 111.61 52838.16 88888.00 2006-09-24 12:42:33.903 267 18196.61 111.66 52838.25 88888.00 2006-09-24 12:42:34.403 267 18196.51 111.72 52838.22 88888.00 2006-09-24 12:42:34.903 267 18196.39 111.79 52838.10 88888.00 2006-09-24 12:42:35.403 267 18196.18 111.87 52838.20 88888.00 2006-09-24 12:42:35.903 267 18196.04 111.98 52838.31 88888.00 2006-09-24 12:42:36.403 267 18195.75 112.03 52838.32 88888.00 2006-09-24 12:42:36.903 267 18195.50 112.08 52838.38 88888.00 2006-09-24 12:42:37.403 267 18195.40 112.13 52838.45 88888.00 2006-09-24 12:42:37.903 267 18195.27 112.19 52838.51 88888.00 2006-09-24 12:42:38.403 267 18195.21 112.25 52838.56 88888.00 2006-09-24 12:42:38.903 267 18194.99 112.28 52838.49 88888.00 2006-09-24 12:42:39.403 267 18194.85 112.33 52838.54 88888.00 2006-09-24 12:42:39.903 267 18194.76 112.34 52838.61 88888.00 2006-09-24 12:42:40.403 267 18194.60 112.37 52838.63 88888.00 2006-09-24 12:42:40.903 267 18194.45 112.34 52838.58 88888.00 2006-09-24 12:42:41.403 267 18194.43 112.30 52838.59 88888.00 2006-09-24 12:42:41.903 267 18194.37 112.26 52838.61 88888.00 2006-09-24 12:42:42.403 267 18194.23 112.32 52838.62 88888.00 2006-09-24 12:42:42.903 267 18194.06 112.29 52838.72 88888.00 2006-09-24 12:42:43.403 267 18194.04 112.31 52838.79 88888.00 2006-09-24 12:42:43.903 267 18193.93 112.30 52838.64 88888.00 2006-09-24 12:42:44.403 267 18193.87 112.24 52838.78 88888.00 2006-09-24 12:42:44.903 267 18193.70 112.24 52838.91 88888.00 2006-09-24 12:42:45.403 267 18193.59 112.23 52838.92 88888.00 2006-09-24 12:42:45.903 267 18193.70 112.17 52839.01 88888.00 2006-09-24 12:42:46.403 267 18193.69 112.08 52839.01 88888.00 2006-09-24 12:42:46.903 267 18193.65 112.02 52838.92 88888.00 2006-09-24 12:42:47.403 267 18193.77 112.01 52838.89 88888.00 2006-09-24 12:42:47.903 267 18193.84 111.99 52838.87 88888.00 2006-09-24 12:42:48.403 267 18193.84 112.00 52838.81 88888.00 2006-09-24 12:42:48.903 267 18193.87 111.92 52838.85 88888.00 2006-09-24 12:42:49.403 267 18193.93 111.85 52838.85 88888.00 2006-09-24 12:42:49.903 267 18193.92 111.81 52838.85 88888.00 2006-09-24 12:42:50.403 267 18193.98 111.85 52838.86 88888.00 2006-09-24 12:42:50.903 267 18194.12 111.81 52838.77 88888.00 2006-09-24 12:42:51.403 267 18194.20 111.77 52838.75 88888.00 2006-09-24 12:42:51.903 267 18194.40 111.76 52838.69 88888.00 2006-09-24 12:42:52.403 267 18194.67 111.76 52838.70 88888.00 2006-09-24 12:42:52.903 267 18194.92 111.77 52838.69 88888.00 2006-09-24 12:42:53.403 267 18195.09 111.72 52838.67 88888.00 2006-09-24 12:42:53.903 267 18195.36 111.66 52838.62 88888.00 2006-09-24 12:42:54.403 267 18195.60 111.54 52838.57 88888.00 2006-09-24 12:42:54.903 267 18195.77 111.47 52838.51 88888.00 2006-09-24 12:42:55.403 267 18196.03 111.44 52838.52 88888.00 2006-09-24 12:42:55.903 267 18196.37 111.47 52838.55 88888.00 2006-09-24 12:42:56.403 267 18196.60 111.41 52838.57 88888.00 2006-09-24 12:42:56.903 267 18196.64 111.29 52838.72 88888.00 2006-09-24 12:42:57.403 267 18196.88 111.23 52838.70 88888.00 2006-09-24 12:42:57.903 267 18197.24 111.18 52838.71 88888.00 2006-09-24 12:42:58.403 267 18197.45 111.10 52838.79 88888.00 2006-09-24 12:42:58.903 267 18197.79 111.01 52838.79 88888.00 2006-09-24 12:42:59.403 267 18198.08 110.89 52838.75 88888.00 2006-09-24 12:42:59.903 267 18198.26 110.79 52838.75 88888.00 2006-09-24 12:43:00.403 267 18198.61 110.68 52838.69 88888.00 2006-09-24 12:43:00.903 267 18198.88 110.59 52838.71 88888.00 2006-09-24 12:43:01.403 267 18199.08 110.50 52838.83 88888.00 2006-09-24 12:43:01.903 267 18199.19 110.36 52838.75 88888.00 2006-09-24 12:43:02.403 267 18199.47 110.28 52838.57 88888.00 2006-09-24 12:43:02.903 267 18199.63 110.23 52838.63 88888.00 2006-09-24 12:43:03.403 267 18199.78 110.24 52838.63 88888.00 2006-09-24 12:43:03.903 267 18200.03 110.21 52838.60 88888.00 2006-09-24 12:43:04.403 267 18200.20 110.18 52838.57 88888.00 2006-09-24 12:43:04.903 267 18200.31 110.15 52838.57 88888.00 2006-09-24 12:43:05.403 267 18200.54 110.09 52838.57 88888.00 2006-09-24 12:43:05.903 267 18200.60 110.01 52838.63 88888.00 2006-09-24 12:43:06.403 267 18200.73 110.03 52838.54 88888.00 2006-09-24 12:43:06.903 267 18200.79 110.03 52838.44 88888.00 2006-09-24 12:43:07.403 267 18200.87 110.13 52838.50 88888.00 2006-09-24 12:43:07.903 267 18200.86 110.20 52838.55 88888.00 2006-09-24 12:43:08.403 267 18200.97 110.22 52838.70 88888.00 2006-09-24 12:43:08.903 267 18201.12 110.15 52838.84 88888.00 2006-09-24 12:43:09.403 267 18201.04 110.17 52838.81 88888.00 2006-09-24 12:43:09.903 267 18201.03 110.12 52838.75 88888.00 2006-09-24 12:43:10.403 267 18200.96 110.06 52838.74 88888.00 2006-09-24 12:43:10.903 267 18200.84 110.08 52838.84 88888.00 2006-09-24 12:43:11.403 267 18200.77 110.11 52838.92 88888.00 2006-09-24 12:43:11.903 267 18200.68 110.16 52838.89 88888.00 2006-09-24 12:43:12.403 267 18200.63 110.12 52838.89 88888.00 2006-09-24 12:43:12.903 267 18200.48 110.11 52839.09 88888.00 2006-09-24 12:43:13.403 267 18200.36 110.12 52839.06 88888.00 2006-09-24 12:43:13.903 267 18200.02 110.22 52839.07 88888.00 2006-09-24 12:43:14.403 267 18199.91 110.21 52839.00 88888.00 2006-09-24 12:43:14.903 267 18199.78 110.09 52839.08 88888.00 2006-09-24 12:43:15.403 267 18199.53 110.19 52839.01 88888.00 2006-09-24 12:43:15.903 267 18199.26 110.21 52838.98 88888.00 2006-09-24 12:43:16.403 267 18199.09 110.21 52839.04 88888.00 2006-09-24 12:43:16.903 267 18198.94 110.05 52839.12 88888.00 2006-09-24 12:43:17.403 267 18198.81 109.90 52839.27 88888.00 2006-09-24 12:43:17.903 267 18198.51 110.10 52839.32 88888.00 2006-09-24 12:43:18.403 267 18198.39 110.28 52839.26 88888.00 2006-09-24 12:43:18.903 267 18198.25 110.30 52839.20 88888.00 2006-09-24 12:43:19.403 267 18198.02 110.32 52839.09 88888.00 2006-09-24 12:43:19.903 267 18197.84 110.38 52839.05 88888.00 2006-09-24 12:43:20.403 267 18197.62 110.44 52839.12 88888.00 2006-09-24 12:43:20.903 267 18197.57 110.44 52839.24 88888.00 2006-09-24 12:43:21.403 267 18197.52 110.38 52839.16 88888.00 2006-09-24 12:43:21.903 267 18197.34 110.45 52838.98 88888.00 2006-09-24 12:43:22.403 267 18197.27 110.54 52839.08 88888.00 2006-09-24 12:43:22.903 267 18197.09 110.53 52839.06 88888.00 2006-09-24 12:43:23.403 267 18197.02 110.52 52839.12 88888.00 2006-09-24 12:43:23.903 267 18196.85 110.55 52839.14 88888.00 2006-09-24 12:43:24.403 267 18196.86 110.65 52839.13 88888.00 2006-09-24 12:43:24.903 267 18196.83 110.71 52839.14 88888.00 2006-09-24 12:43:25.403 267 18196.86 110.72 52839.04 88888.00 2006-09-24 12:43:25.903 267 18196.83 110.81 52838.90 88888.00 2006-09-24 12:43:26.403 267 18197.04 110.87 52838.79 88888.00 2006-09-24 12:43:26.903 267 18197.17 110.87 52838.80 88888.00 2006-09-24 12:43:27.403 267 18197.40 110.82 52838.79 88888.00 2006-09-24 12:43:27.903 267 18197.59 110.81 52838.70 88888.00 2006-09-24 12:43:28.403 267 18197.71 110.74 52838.66 88888.00 2006-09-24 12:43:28.903 267 18197.84 110.70 52838.73 88888.00 2006-09-24 12:43:29.403 267 18198.08 110.59 52838.79 88888.00 2006-09-24 12:43:29.903 267 18198.39 110.48 52838.82 88888.00 2006-09-24 12:43:30.403 267 18198.72 110.49 52838.67 88888.00 2006-09-24 12:43:30.903 267 18199.05 110.40 52838.61 88888.00 2006-09-24 12:43:31.403 267 18199.47 110.24 52838.51 88888.00 2006-09-24 12:43:31.903 267 18199.81 110.06 52838.43 88888.00 2006-09-24 12:43:32.403 267 18200.17 109.94 52838.47 88888.00 2006-09-24 12:43:32.903 267 18200.61 109.73 52838.35 88888.00 2006-09-24 12:43:33.403 267 18201.07 109.44 52838.21 88888.00 2006-09-24 12:43:33.903 267 18201.18 109.24 52838.22 88888.00 2006-09-24 12:43:34.403 267 18201.55 109.10 52838.17 88888.00 2006-09-24 12:43:34.903 267 18202.05 108.88 52838.08 88888.00 2006-09-24 12:43:35.403 267 18202.44 108.70 52838.01 88888.00 2006-09-24 12:43:35.903 267 18203.03 108.45 52838.06 88888.00 2006-09-24 12:43:36.403 267 18203.43 108.14 52838.01 88888.00 2006-09-24 12:43:36.903 267 18203.57 107.84 52837.98 88888.00 2006-09-24 12:43:37.403 267 18203.75 107.62 52838.03 88888.00 2006-09-24 12:43:37.903 267 18204.16 107.48 52838.10 88888.00 2006-09-24 12:43:38.403 267 18204.41 107.26 52838.04 88888.00 2006-09-24 12:43:38.903 267 18204.62 107.00 52837.96 88888.00 2006-09-24 12:43:39.403 267 18204.75 106.73 52838.11 88888.00 2006-09-24 12:43:39.903 267 18204.96 106.50 52837.94 88888.00 2006-09-24 12:43:40.403 267 18205.19 106.31 52838.00 88888.00 2006-09-24 12:43:40.903 267 18205.27 106.13 52838.17 88888.00 2006-09-24 12:43:41.403 267 18205.31 105.76 52838.22 88888.00 2006-09-24 12:43:41.903 267 18205.35 105.48 52838.13 88888.00 2006-09-24 12:43:42.403 267 18205.44 105.18 52838.14 88888.00 2006-09-24 12:43:42.903 267 18205.48 104.96 52838.14 88888.00 2006-09-24 12:43:43.403 267 18205.46 104.67 52838.11 88888.00 2006-09-24 12:43:43.903 267 18205.31 104.46 52838.08 88888.00 2006-09-24 12:43:44.403 267 18205.21 104.23 52838.14 88888.00 2006-09-24 12:43:44.903 267 18205.16 103.88 52838.22 88888.00 2006-09-24 12:43:45.403 267 18205.11 103.59 52838.43 88888.00 2006-09-24 12:43:45.903 267 18205.10 103.39 52838.34 88888.00 2006-09-24 12:43:46.403 267 18204.94 103.17 52838.23 88888.00 2006-09-24 12:43:46.903 267 18204.73 102.89 52838.36 88888.00 2006-09-24 12:43:47.403 267 18204.61 102.63 52838.38 88888.00 2006-09-24 12:43:47.903 267 18204.43 102.33 52838.50 88888.00 2006-09-24 12:43:48.403 267 18204.18 102.12 52838.48 88888.00 2006-09-24 12:43:48.903 267 18204.10 101.85 52838.58 88888.00 2006-09-24 12:43:49.403 267 18203.82 101.46 52838.56 88888.00 2006-09-24 12:43:49.903 267 18203.49 101.10 52838.51 88888.00 2006-09-24 12:43:50.403 267 18203.25 100.74 52838.49 88888.00 2006-09-24 12:43:50.903 267 18202.99 100.49 52838.49 88888.00 2006-09-24 12:43:51.403 267 18202.69 100.23 52838.54 88888.00 2006-09-24 12:43:51.903 267 18202.41 100.02 52838.48 88888.00 2006-09-24 12:43:52.403 267 18202.28 99.77 52838.47 88888.00 2006-09-24 12:43:52.903 267 18201.96 99.49 52838.55 88888.00 2006-09-24 12:43:53.403 267 18201.59 99.30 52838.56 88888.00 2006-09-24 12:43:53.903 267 18201.31 99.03 52838.57 88888.00 2006-09-24 12:43:54.403 267 18201.21 98.78 52838.55 88888.00 2006-09-24 12:43:54.903 267 18200.90 98.65 52838.46 88888.00 2006-09-24 12:43:55.403 267 18200.64 98.55 52838.48 88888.00 2006-09-24 12:43:55.903 267 18200.33 98.40 52838.43 88888.00 2006-09-24 12:43:56.403 267 18200.10 98.29 52838.27 88888.00 2006-09-24 12:43:56.903 267 18199.84 98.20 52838.24 88888.00 2006-09-24 12:43:57.403 267 18199.52 98.13 52838.14 88888.00 2006-09-24 12:43:57.903 267 18199.35 98.11 52838.11 88888.00 2006-09-24 12:43:58.403 267 18199.09 98.11 52838.00 88888.00 2006-09-24 12:43:58.903 267 18198.93 98.03 52837.96 88888.00 2006-09-24 12:43:59.403 267 18198.77 98.03 52837.78 88888.00 2006-09-24 12:43:59.903 267 18198.53 98.10 52837.69 88888.00 2006-09-24 12:44:00.403 267 18198.27 98.08 52837.61 88888.00 2006-09-24 12:44:00.903 267 18198.13 98.21 52837.38 88888.00 2006-09-24 12:44:01.403 267 18198.03 98.34 52837.24 88888.00 2006-09-24 12:44:01.903 267 18197.82 98.36 52837.32 88888.00 2006-09-24 12:44:02.403 267 18197.57 98.39 52837.29 88888.00 2006-09-24 12:44:02.903 267 18197.56 98.54 52837.31 88888.00 2006-09-24 12:44:03.403 267 18197.56 98.68 52837.21 88888.00 2006-09-24 12:44:03.903 267 18197.38 98.80 52837.11 88888.00 2006-09-24 12:44:04.403 267 18197.36 98.94 52837.01 88888.00 2006-09-24 12:44:04.903 267 18197.36 99.09 52836.99 88888.00 2006-09-24 12:44:05.403 267 18197.34 99.19 52836.92 88888.00 2006-09-24 12:44:05.903 267 18197.31 99.39 52836.89 88888.00 2006-09-24 12:44:06.403 267 18197.40 99.54 52836.92 88888.00 2006-09-24 12:44:06.903 267 18197.34 99.61 52836.96 88888.00 2006-09-24 12:44:07.403 267 18197.37 99.56 52836.94 88888.00 2006-09-24 12:44:07.903 267 18197.40 99.56 52836.88 88888.00 2006-09-24 12:44:08.403 267 18197.53 99.61 52836.64 88888.00 2006-09-24 12:44:08.903 267 18197.53 99.70 52836.54 88888.00 2006-09-24 12:44:09.403 267 18197.62 99.82 52836.59 88888.00 2006-09-24 12:44:09.903 267 18197.79 99.84 52836.64 88888.00 2006-09-24 12:44:10.403 267 18197.90 99.81 52836.57 88888.00 2006-09-24 12:44:10.903 267 18197.88 99.90 52836.51 88888.00 2006-09-24 12:44:11.403 267 18198.07 99.92 52836.61 88888.00 2006-09-24 12:44:11.903 267 18198.28 99.96 52836.58 88888.00 2006-09-24 12:44:12.403 267 18198.39 99.95 52836.57 88888.00 2006-09-24 12:44:12.903 267 18198.51 99.94 52836.57 88888.00 2006-09-24 12:44:13.403 267 18198.60 99.96 52836.64 88888.00 2006-09-24 12:44:13.903 267 18198.76 99.86 52836.74 88888.00 2006-09-24 12:44:14.403 267 18199.01 99.72 52836.76 88888.00 2006-09-24 12:44:14.903 267 18199.20 99.54 52836.70 88888.00 2006-09-24 12:44:15.403 267 18199.22 99.45 52836.55 88888.00 2006-09-24 12:44:15.903 267 18199.38 99.33 52836.47 88888.00 2006-09-24 12:44:16.403 267 18199.59 99.22 52836.47 88888.00 2006-09-24 12:44:16.903 267 18199.76 99.14 52836.39 88888.00 2006-09-24 12:44:17.403 267 18199.84 99.05 52836.47 88888.00 2006-09-24 12:44:17.903 267 18200.06 98.94 52836.52 88888.00 2006-09-24 12:44:18.403 267 18200.13 98.48 52836.53 88888.00 2006-09-24 12:44:18.903 267 18200.11 98.30 52836.54 88888.00 2006-09-24 12:44:19.403 267 18200.22 98.08 52836.66 88888.00 2006-09-24 12:44:19.903 267 18200.24 97.88 52836.70 88888.00 2006-09-24 12:44:20.403 267 18200.40 97.78 52836.73 88888.00 2006-09-24 12:44:20.903 267 18200.45 97.69 52836.86 88888.00 2006-09-24 12:44:21.403 267 18200.45 97.50 52836.85 88888.00 2006-09-24 12:44:21.903 267 18200.46 97.34 52836.95 88888.00 2006-09-24 12:44:22.403 267 18200.45 97.16 52837.07 88888.00 2006-09-24 12:44:22.903 267 18200.44 96.98 52837.17 88888.00 2006-09-24 12:44:23.403 267 18200.28 96.76 52837.34 88888.00 2006-09-24 12:44:23.903 267 18200.19 96.65 52837.41 88888.00 2006-09-24 12:44:24.403 267 18200.18 96.57 52837.41 88888.00 2006-09-24 12:44:24.903 267 18200.10 96.40 52837.38 88888.00 2006-09-24 12:44:25.403 267 18200.08 96.18 52837.43 88888.00 2006-09-24 12:44:25.903 267 18199.92 95.99 52837.42 88888.00 2006-09-24 12:44:26.403 267 18199.74 95.76 52837.55 88888.00 2006-09-24 12:44:26.903 267 18199.52 95.54 52837.64 88888.00 2006-09-24 12:44:27.403 267 18199.49 95.26 52837.61 88888.00 2006-09-24 12:44:27.903 267 18199.42 94.99 52837.59 88888.00 2006-09-24 12:44:28.403 267 18199.16 94.77 52837.63 88888.00 2006-09-24 12:44:28.903 267 18199.05 94.51 52837.70 88888.00 2006-09-24 12:44:29.403 267 18198.91 94.33 52837.78 88888.00 2006-09-24 12:44:29.903 267 18198.80 94.16 52837.81 88888.00 2006-09-24 12:44:30.403 267 18198.56 93.96 52837.87 88888.00 2006-09-24 12:44:30.903 267 18198.28 93.86 52837.77 88888.00 2006-09-24 12:44:31.403 267 18198.04 93.70 52837.74 88888.00 2006-09-24 12:44:31.903 267 18197.81 93.52 52837.85 88888.00 2006-09-24 12:44:32.403 267 18197.69 93.36 52837.91 88888.00 2006-09-24 12:44:32.903 267 18197.48 93.23 52837.82 88888.00 2006-09-24 12:44:33.403 267 18197.27 93.03 52837.78 88888.00 2006-09-24 12:44:33.903 267 18197.16 92.89 52837.66 88888.00 2006-09-24 12:44:34.403 267 18197.04 92.82 52837.64 88888.00 2006-09-24 12:44:34.903 267 18196.90 92.73 52837.64 88888.00 2006-09-24 12:44:35.403 267 18196.66 92.71 52837.57 88888.00 2006-09-24 12:44:35.903 267 18196.51 92.61 52837.61 88888.00 2006-09-24 12:44:36.403 267 18196.37 92.52 52837.54 88888.00 2006-09-24 12:44:36.903 267 18196.14 92.40 52837.50 88888.00 2006-09-24 12:44:37.403 267 18196.03 92.36 52837.39 88888.00 2006-09-24 12:44:37.903 267 18195.97 92.28 52837.27 88888.00 2006-09-24 12:44:38.403 267 18195.86 92.12 52837.21 88888.00 2006-09-24 12:44:38.903 267 18195.74 92.09 52837.22 88888.00 2006-09-24 12:44:39.403 267 18195.54 92.28 52837.10 88888.00 2006-09-24 12:44:39.903 267 18195.44 92.33 52836.89 88888.00 2006-09-24 12:44:40.403 267 18195.38 92.24 52836.75 88888.00 2006-09-24 12:44:40.903 267 18195.36 92.19 52836.66 88888.00 2006-09-24 12:44:41.403 267 18195.42 92.24 52836.64 88888.00 2006-09-24 12:44:41.903 267 18195.36 92.22 52836.52 88888.00 2006-09-24 12:44:42.403 267 18195.25 92.04 52836.49 88888.00 2006-09-24 12:44:42.903 267 18195.28 91.88 52836.42 88888.00 2006-09-24 12:44:43.403 267 18195.07 91.90 52836.27 88888.00 2006-09-24 12:44:43.903 267 18194.96 92.01 52835.99 88888.00 2006-09-24 12:44:44.403 267 18194.74 92.05 52835.92 88888.00 2006-09-24 12:44:44.903 267 18194.53 92.12 52835.74 88888.00 2006-09-24 12:44:45.403 267 18194.41 92.25 52835.70 88888.00 2006-09-24 12:44:45.903 267 18194.36 92.41 52835.48 88888.00 2006-09-24 12:44:46.403 267 18194.41 92.52 52835.54 88888.00 2006-09-24 12:44:46.903 267 18194.17 92.58 52835.53 88888.00 2006-09-24 12:44:47.403 267 18194.08 92.58 52835.34 88888.00 2006-09-24 12:44:47.903 267 18193.94 92.65 52835.35 88888.00 2006-09-24 12:44:48.403 267 18193.77 92.76 52835.21 88888.00 2006-09-24 12:44:48.903 267 18193.65 93.00 52835.18 88888.00 2006-09-24 12:44:49.403 267 18193.57 93.15 52835.10 88888.00 2006-09-24 12:44:49.903 267 18193.58 93.17 52834.94 88888.00 2006-09-24 12:44:50.403 267 18193.44 93.32 52834.89 88888.00 2006-09-24 12:44:50.903 267 18193.30 93.44 52834.92 88888.00 2006-09-24 12:44:51.403 267 18193.35 93.59 52834.90 88888.00 2006-09-24 12:44:51.903 267 18193.07 93.71 52834.99 88888.00 2006-09-24 12:44:52.403 267 18192.93 93.85 52835.10 88888.00 2006-09-24 12:44:52.903 267 18192.85 93.91 52835.16 88888.00 2006-09-24 12:44:53.403 267 18192.79 94.17 52835.18 88888.00 2006-09-24 12:44:53.903 267 18192.70 94.30 52835.24 88888.00 2006-09-24 12:44:54.403 267 18192.74 94.50 52835.20 88888.00 2006-09-24 12:44:54.903 267 18192.78 94.65 52835.11 88888.00 2006-09-24 12:44:55.403 267 18192.63 94.70 52834.99 88888.00 2006-09-24 12:44:55.903 267 18192.40 94.75 52835.15 88888.00 2006-09-24 12:44:56.403 267 18192.31 94.89 52835.24 88888.00 2006-09-24 12:44:56.903 267 18192.38 94.98 52835.26 88888.00 2006-09-24 12:44:57.403 267 18192.42 95.10 52835.30 88888.00 2006-09-24 12:44:57.903 267 18192.45 95.16 52835.39 88888.00 2006-09-24 12:44:58.403 267 18192.42 95.21 52835.42 88888.00 2006-09-24 12:44:58.903 267 18192.32 95.31 52835.42 88888.00 2006-09-24 12:44:59.403 267 18192.32 95.39 52835.45 88888.00 2006-09-24 12:44:59.903 267 18192.29 95.40 52835.55 88888.00 2006-09-24 12:45:00.403 267 18192.20 95.50 52835.59 88888.00 2006-09-24 12:45:00.903 267 18192.32 95.58 52835.55 88888.00 2006-09-24 12:45:01.403 267 18192.37 95.61 52835.69 88888.00 2006-09-24 12:45:01.903 267 18192.37 95.70 52835.85 88888.00 2006-09-24 12:45:02.403 267 18192.34 95.87 52836.01 88888.00 2006-09-24 12:45:02.903 267 18192.23 95.91 52836.08 88888.00 2006-09-24 12:45:03.403 267 18192.15 96.00 52836.06 88888.00 2006-09-24 12:45:03.903 267 18192.23 96.09 52836.01 88888.00 2006-09-24 12:45:04.403 267 18192.25 96.18 52836.08 88888.00 2006-09-24 12:45:04.903 267 18192.25 96.21 52836.19 88888.00 2006-09-24 12:45:05.403 267 18192.28 96.21 52836.25 88888.00 2006-09-24 12:45:05.903 267 18192.32 96.16 52836.29 88888.00 2006-09-24 12:45:06.403 267 18192.20 96.15 52836.27 88888.00 2006-09-24 12:45:06.903 267 18192.26 96.23 52836.26 88888.00 2006-09-24 12:45:07.403 267 18192.21 96.26 52836.39 88888.00 2006-09-24 12:45:07.903 267 18192.06 96.26 52836.48 88888.00 2006-09-24 12:45:08.403 267 18192.17 96.24 52836.45 88888.00 2006-09-24 12:45:08.903 267 18192.08 96.23 52836.51 88888.00 2006-09-24 12:45:09.403 267 18191.95 96.26 52836.45 88888.00 2006-09-24 12:45:09.903 267 18191.93 96.29 52836.43 88888.00 2006-09-24 12:45:10.403 267 18192.00 96.26 52836.63 88888.00 2006-09-24 12:45:10.903 267 18191.93 96.21 52836.70 88888.00 2006-09-24 12:45:11.403 267 18191.82 96.22 52836.72 88888.00 2006-09-24 12:45:11.903 267 18191.73 96.19 52836.82 88888.00 2006-09-24 12:45:12.403 267 18191.94 96.24 52836.66 88888.00 2006-09-24 12:45:12.903 267 18192.04 96.28 52836.55 88888.00 2006-09-24 12:45:13.403 267 18191.89 96.17 52836.55 88888.00 2006-09-24 12:45:13.903 267 18191.82 96.18 52836.51 88888.00 2006-09-24 12:45:14.403 267 18191.78 96.16 52836.43 88888.00 2006-09-24 12:45:14.903 267 18191.70 96.08 52836.45 88888.00 2006-09-24 12:45:15.403 267 18191.73 96.08 52836.41 88888.00 2006-09-24 12:45:15.903 267 18191.74 96.08 52836.43 88888.00 2006-09-24 12:45:16.403 267 18191.67 96.00 52836.37 88888.00 2006-09-24 12:45:16.903 267 18191.62 95.98 52836.16 88888.00 2006-09-24 12:45:17.403 267 18191.43 95.97 52836.12 88888.00 2006-09-24 12:45:17.903 267 18191.32 95.96 52835.95 88888.00 2006-09-24 12:45:18.403 267 18191.37 95.95 52835.87 88888.00 2006-09-24 12:45:18.903 267 18191.43 95.90 52835.85 88888.00 2006-09-24 12:45:19.403 267 18191.29 95.90 52835.79 88888.00 2006-09-24 12:45:19.903 267 18191.16 95.83 52835.76 88888.00 2006-09-24 12:45:20.403 267 18191.11 95.86 52835.74 88888.00 2006-09-24 12:45:20.903 267 18191.16 95.91 52835.74 88888.00 2006-09-24 12:45:21.403 267 18191.17 96.01 52835.78 88888.00 2006-09-24 12:45:21.903 267 18191.11 96.03 52835.80 88888.00 2006-09-24 12:45:22.403 267 18190.87 96.06 52835.77 88888.00 2006-09-24 12:45:22.903 267 18190.77 96.09 52835.73 88888.00 2006-09-24 12:45:23.403 267 18190.69 96.09 52835.79 88888.00 2006-09-24 12:45:23.903 267 18190.51 96.09 52835.80 88888.00 2006-09-24 12:45:24.403 267 18190.53 96.09 52835.83 88888.00 2006-09-24 12:45:24.903 267 18190.45 96.09 52835.78 88888.00 2006-09-24 12:45:25.403 267 18190.29 96.08 52835.65 88888.00 2006-09-24 12:45:25.903 267 18190.22 96.10 52835.60 88888.00 2006-09-24 12:45:26.403 267 18190.09 96.11 52835.46 88888.00 2006-09-24 12:45:26.903 267 18189.85 96.16 52835.50 88888.00 2006-09-24 12:45:27.403 267 18189.79 96.12 52835.54 88888.00 2006-09-24 12:45:27.903 267 18189.84 96.08 52835.47 88888.00 2006-09-24 12:45:28.403 267 18189.81 96.07 52835.48 88888.00 2006-09-24 12:45:28.903 267 18189.77 96.15 52835.42 88888.00 2006-09-24 12:45:29.403 267 18189.78 96.12 52835.35 88888.00 2006-09-24 12:45:29.903 267 18189.77 96.06 52835.33 88888.00 2006-09-24 12:45:30.403 267 18189.71 96.09 52835.37 88888.00 2006-09-24 12:45:30.903 267 18189.74 96.14 52835.48 88888.00 2006-09-24 12:45:31.403 267 18189.81 96.12 52835.31 88888.00 2006-09-24 12:45:31.903 267 18189.80 96.15 52835.34 88888.00 2006-09-24 12:45:32.403 267 18189.82 96.11 52835.30 88888.00 2006-09-24 12:45:32.903 267 18189.90 96.06 52835.15 88888.00 2006-09-24 12:45:33.403 267 18189.88 96.09 52835.16 88888.00 2006-09-24 12:45:33.903 267 18189.88 96.14 52835.27 88888.00 2006-09-24 12:45:34.403 267 18189.91 96.10 52835.24 88888.00 2006-09-24 12:45:34.903 267 18189.84 96.08 52835.13 88888.00 2006-09-24 12:45:35.403 267 18190.00 96.05 52835.09 88888.00 2006-09-24 12:45:35.903 267 18189.99 96.14 52835.08 88888.00 2006-09-24 12:45:36.403 267 18190.21 96.17 52834.90 88888.00 2006-09-24 12:45:36.903 267 18190.13 96.12 52834.85 88888.00 2006-09-24 12:45:37.403 267 18190.08 96.16 52834.98 88888.00 2006-09-24 12:45:37.903 267 18190.35 96.29 52835.06 88888.00 2006-09-24 12:45:38.403 267 18190.42 96.33 52835.27 88888.00 2006-09-24 12:45:38.903 267 18190.37 96.38 52835.49 88888.00 2006-09-24 12:45:39.403 267 18190.48 96.38 52835.42 88888.00 2006-09-24 12:45:39.903 267 18190.62 96.38 52835.36 88888.00 2006-09-24 12:45:40.403 267 18190.79 96.44 52835.39 88888.00 2006-09-24 12:45:40.903 267 18190.90 96.49 52835.46 88888.00 2006-09-24 12:45:41.403 267 18191.01 96.53 52835.44 88888.00 2006-09-24 12:45:41.903 267 18191.17 96.46 52835.39 88888.00 2006-09-24 12:45:42.403 267 18191.42 96.48 52835.42 88888.00 2006-09-24 12:45:42.903 267 18191.59 96.58 52835.58 88888.00 2006-09-24 12:45:43.403 267 18191.44 96.70 52835.68 88888.00 2006-09-24 12:45:43.903 267 18191.54 96.75 52835.58 88888.00 2006-09-24 12:45:44.403 267 18191.82 96.77 52835.55 88888.00 2006-09-24 12:45:44.903 267 18192.03 96.81 52835.61 88888.00 2006-09-24 12:45:45.403 267 18192.23 96.85 52835.76 88888.00 2006-09-24 12:45:45.903 267 18192.52 96.94 52835.55 88888.00 2006-09-24 12:45:46.403 267 18192.63 96.94 52835.50 88888.00 2006-09-24 12:45:46.903 267 18192.76 96.97 52835.50 88888.00 2006-09-24 12:45:47.403 267 18192.92 97.00 52835.52 88888.00 2006-09-24 12:45:47.903 267 18192.91 96.99 52835.55 88888.00 2006-09-24 12:45:48.403 267 18193.08 97.01 52835.54 88888.00 2006-09-24 12:45:48.903 267 18193.07 97.04 52835.45 88888.00 2006-09-24 12:45:49.403 267 18193.25 97.02 52835.39 88888.00 2006-09-24 12:45:49.903 267 18193.47 97.02 52835.42 88888.00 2006-09-24 12:45:50.403 267 18193.50 97.06 52835.41 88888.00 2006-09-24 12:45:50.903 267 18193.67 97.02 52835.33 88888.00 2006-09-24 12:45:51.403 267 18193.82 96.97 52835.33 88888.00 2006-09-24 12:45:51.903 267 18193.80 96.92 52835.50 88888.00 2006-09-24 12:45:52.403 267 18193.79 96.87 52835.53 88888.00 2006-09-24 12:45:52.903 267 18193.90 96.87 52835.64 88888.00 2006-09-24 12:45:53.403 267 18193.93 96.88 52835.68 88888.00 2006-09-24 12:45:53.903 267 18193.86 96.81 52835.76 88888.00 2006-09-24 12:45:54.403 267 18193.73 96.76 52835.59 88888.00 2006-09-24 12:45:54.903 267 18193.82 96.74 52835.62 88888.00 2006-09-24 12:45:55.403 267 18193.88 96.70 52835.58 88888.00 2006-09-24 12:45:55.903 267 18194.00 96.85 52835.34 88888.00 2006-09-24 12:45:56.403 267 18194.09 96.78 52835.39 88888.00 2006-09-24 12:45:56.903 267 18194.00 96.66 52835.42 88888.00 2006-09-24 12:45:57.403 267 18193.99 96.49 52835.45 88888.00 2006-09-24 12:45:57.903 267 18194.03 96.43 52835.55 88888.00 2006-09-24 12:45:58.403 267 18193.99 96.47 52835.47 88888.00 2006-09-24 12:45:58.903 267 18193.92 96.38 52835.39 88888.00 2006-09-24 12:45:59.403 267 18193.86 96.33 52835.36 88888.00 2006-09-24 12:45:59.903 267 18193.89 96.30 52835.68 88888.00 2006-09-24 12:46:00.403 267 18193.73 96.26 52835.71 88888.00 2006-09-24 12:46:00.903 267 18193.67 96.28 52835.69 88888.00 2006-09-24 12:46:01.403 267 18193.52 96.30 52835.76 88888.00 2006-09-24 12:46:01.903 267 18193.40 96.38 52835.81 88888.00 2006-09-24 12:46:02.403 267 18193.25 96.38 52835.70 88888.00 2006-09-24 12:46:02.903 267 18193.22 96.35 52835.77 88888.00 2006-09-24 12:46:03.403 267 18193.08 96.34 52835.74 88888.00 2006-09-24 12:46:03.903 267 18192.85 96.43 52835.76 88888.00 2006-09-24 12:46:04.403 267 18192.71 96.46 52835.72 88888.00 2006-09-24 12:46:04.903 267 18192.61 96.48 52835.79 88888.00 2006-09-24 12:46:05.403 267 18192.46 96.55 52835.82 88888.00 2006-09-24 12:46:05.903 267 18192.29 96.62 52836.01 88888.00 2006-09-24 12:46:06.403 267 18192.18 96.64 52835.95 88888.00 2006-09-24 12:46:06.903 267 18192.12 96.73 52835.90 88888.00 2006-09-24 12:46:07.403 267 18191.97 96.84 52835.79 88888.00 2006-09-24 12:46:07.903 267 18191.87 96.94 52835.83 88888.00 2006-09-24 12:46:08.403 267 18191.56 97.16 52835.94 88888.00 2006-09-24 12:46:08.903 267 18191.49 97.32 52836.18 88888.00 2006-09-24 12:46:09.403 267 18191.38 97.36 52836.23 88888.00 2006-09-24 12:46:09.903 267 18191.19 97.44 52836.19 88888.00 2006-09-24 12:46:10.403 267 18191.08 97.46 52836.13 88888.00 2006-09-24 12:46:10.903 267 18190.88 97.49 52836.11 88888.00 2006-09-24 12:46:11.403 267 18190.82 97.58 52836.00 88888.00 2006-09-24 12:46:11.903 267 18190.63 97.69 52836.12 88888.00 2006-09-24 12:46:12.403 267 18190.62 97.80 52836.16 88888.00 2006-09-24 12:46:12.903 267 18190.56 97.90 52836.27 88888.00 2006-09-24 12:46:13.403 267 18190.48 98.07 52836.16 88888.00 2006-09-24 12:46:13.903 267 18190.37 98.20 52836.12 88888.00 2006-09-24 12:46:14.403 267 18190.18 98.21 52836.13 88888.00 2006-09-24 12:46:14.903 267 18189.99 98.29 52836.13 88888.00 2006-09-24 12:46:15.403 267 18189.95 98.42 52836.25 88888.00 2006-09-24 12:46:15.903 267 18189.93 98.51 52836.26 88888.00 2006-09-24 12:46:16.403 267 18189.88 98.52 52836.23 88888.00 2006-09-24 12:46:16.903 267 18189.81 98.58 52836.20 88888.00 2006-09-24 12:46:17.403 267 18189.80 98.71 52836.29 88888.00 2006-09-24 12:46:17.903 267 18189.86 98.77 52836.28 88888.00 2006-09-24 12:46:18.403 267 18189.77 98.80 52836.34 88888.00 2006-09-24 12:46:18.903 267 18189.79 98.81 52836.42 88888.00 2006-09-24 12:46:19.403 267 18189.67 98.84 52836.36 88888.00 2006-09-24 12:46:19.903 267 18189.71 98.89 52836.25 88888.00 2006-09-24 12:46:20.403 267 18189.85 98.99 52836.24 88888.00 2006-09-24 12:46:20.903 267 18189.98 99.09 52836.32 88888.00 2006-09-24 12:46:21.403 267 18190.18 99.17 52836.35 88888.00 2006-09-24 12:46:21.903 267 18190.25 99.21 52836.38 88888.00 2006-09-24 12:46:22.403 267 18190.29 99.30 52836.28 88888.00 2006-09-24 12:46:22.903 267 18190.37 99.37 52836.25 88888.00 2006-09-24 12:46:23.403 267 18190.56 99.37 52836.28 88888.00 2006-09-24 12:46:23.903 267 18190.54 99.40 52836.39 88888.00 2006-09-24 12:46:24.403 267 18190.66 99.35 52836.32 88888.00 2006-09-24 12:46:24.903 267 18190.76 99.38 52836.29 88888.00 2006-09-24 12:46:25.403 267 18190.96 99.42 52836.32 88888.00 2006-09-24 12:46:25.903 267 18191.16 99.41 52836.27 88888.00 2006-09-24 12:46:26.403 267 18191.23 99.56 52836.24 88888.00 2006-09-24 12:46:26.903 267 18191.24 99.57 52836.40 88888.00 2006-09-24 12:46:27.403 267 18191.20 99.56 52836.40 88888.00 2006-09-24 12:46:27.903 267 18191.17 99.53 52836.31 88888.00 2006-09-24 12:46:28.403 267 18191.28 99.52 52836.13 88888.00 2006-09-24 12:46:28.903 267 18191.48 99.48 52836.11 88888.00 2006-09-24 12:46:29.403 267 18191.53 99.40 52836.18 88888.00 2006-09-24 12:46:29.903 267 18191.62 99.40 52836.23 88888.00 2006-09-24 12:46:30.403 267 18191.66 99.30 52836.29 88888.00 2006-09-24 12:46:30.903 267 18191.60 99.19 52836.32 88888.00 2006-09-24 12:46:31.403 267 18191.71 99.18 52836.36 88888.00 2006-09-24 12:46:31.903 267 18191.76 99.17 52836.36 88888.00 2006-09-24 12:46:32.403 267 18191.82 99.21 52836.34 88888.00 2006-09-24 12:46:32.903 267 18191.71 99.16 52836.41 88888.00 2006-09-24 12:46:33.403 267 18191.64 99.09 52836.62 88888.00 2006-09-24 12:46:33.903 267 18191.64 98.91 52836.82 88888.00 2006-09-24 12:46:34.403 267 18191.67 98.86 52836.75 88888.00 2006-09-24 12:46:34.903 267 18191.62 98.87 52836.64 88888.00 2006-09-24 12:46:35.403 267 18191.63 98.84 52836.63 88888.00 2006-09-24 12:46:35.903 267 18191.56 98.86 52836.83 88888.00 2006-09-24 12:46:36.403 267 18191.41 98.79 52836.94 88888.00 2006-09-24 12:46:36.903 267 18191.23 98.79 52836.95 88888.00 2006-09-24 12:46:37.403 267 18191.17 98.70 52836.98 88888.00 2006-09-24 12:46:37.903 267 18191.16 98.69 52836.95 88888.00 2006-09-24 12:46:38.403 267 18191.16 98.72 52836.86 88888.00 2006-09-24 12:46:38.903 267 18191.23 98.67 52836.90 88888.00 2006-09-24 12:46:39.403 267 18191.13 98.66 52836.83 88888.00 2006-09-24 12:46:39.903 267 18191.15 98.62 52836.87 88888.00 2006-09-24 12:46:40.403 267 18191.20 98.61 52836.86 88888.00 2006-09-24 12:46:40.903 267 18191.21 98.63 52836.89 88888.00 2006-09-24 12:46:41.403 267 18191.27 98.71 52837.04 88888.00 2006-09-24 12:46:41.903 267 18191.24 98.81 52836.96 88888.00 2006-09-24 12:46:42.403 267 18191.15 98.84 52836.81 88888.00 2006-09-24 12:46:42.903 267 18190.76 98.97 52836.97 88888.00 2006-09-24 12:46:43.403 267 18190.47 99.07 52836.89 88888.00 2006-09-24 12:46:43.903 267 18190.53 99.11 52836.85 88888.00 2006-09-24 12:46:44.403 267 18190.58 99.14 52836.82 88888.00 2006-09-24 12:46:44.903 267 18190.43 99.17 52836.94 88888.00 2006-09-24 12:46:45.403 267 18190.54 99.24 52836.92 88888.00 2006-09-24 12:46:45.903 267 18190.54 99.31 52836.75 88888.00 2006-09-24 12:46:46.403 267 18190.48 99.32 52836.63 88888.00 2006-09-24 12:46:46.903 267 18190.56 99.34 52836.71 88888.00 2006-09-24 12:46:47.403 267 18190.42 99.33 52836.71 88888.00 2006-09-24 12:46:47.903 267 18190.29 99.39 52836.85 88888.00 2006-09-24 12:46:48.403 267 18190.56 99.37 52836.70 88888.00 2006-09-24 12:46:48.903 267 18190.66 99.48 52836.60 88888.00 2006-09-24 12:46:49.403 267 18190.71 99.56 52836.53 88888.00 2006-09-24 12:46:49.903 267 18190.74 99.62 52836.36 88888.00 2006-09-24 12:46:50.403 267 18190.87 99.70 52836.17 88888.00 2006-09-24 12:46:50.903 267 18190.97 99.65 52836.15 88888.00 2006-09-24 12:46:51.403 267 18191.08 99.74 52836.05 88888.00 2006-09-24 12:46:51.903 267 18191.28 99.75 52836.01 88888.00 2006-09-24 12:46:52.403 267 18191.42 99.72 52836.15 88888.00 2006-09-24 12:46:52.903 267 18191.60 99.79 52836.02 88888.00 2006-09-24 12:46:53.403 267 18191.61 99.85 52835.97 88888.00 2006-09-24 12:46:53.903 267 18192.09 99.80 52835.95 88888.00 2006-09-24 12:46:54.403 267 18192.51 99.88 52836.14 88888.00 2006-09-24 12:46:54.903 267 18192.12 99.91 52836.19 88888.00 2006-09-24 12:46:55.403 267 18192.05 99.90 52836.06 88888.00 2006-09-24 12:46:55.903 267 18192.12 99.91 52835.91 88888.00 2006-09-24 12:46:56.403 267 18192.68 99.96 52835.95 88888.00 2006-09-24 12:46:56.903 267 18192.47 99.99 52835.97 88888.00 2006-09-24 12:46:57.403 267 18192.30 100.02 52835.93 88888.00 2006-09-24 12:46:57.903 267 18192.45 100.04 52835.85 88888.00 2006-09-24 12:46:58.403 267 18192.54 99.95 52835.87 88888.00 2006-09-24 12:46:58.903 267 18192.53 99.89 52835.88 88888.00 2006-09-24 12:46:59.403 267 18192.63 100.04 52835.88 88888.00 2006-09-24 12:46:59.903 267 18192.79 100.09 52835.95 88888.00 2006-09-24 12:47:00.403 267 18192.91 100.06 52835.96 88888.00 2006-09-24 12:47:00.903 267 18193.01 100.04 52835.91 88888.00 2006-09-24 12:47:01.403 267 18192.90 100.05 52835.95 88888.00 2006-09-24 12:47:01.903 267 18192.92 100.10 52836.03 88888.00 2006-09-24 12:47:02.403 267 18193.06 100.14 52835.96 88888.00 2006-09-24 12:47:02.903 267 18193.11 100.20 52835.96 88888.00 2006-09-24 12:47:03.403 267 18193.22 100.24 52836.06 88888.00 2006-09-24 12:47:03.903 267 18193.24 100.17 52836.25 88888.00 2006-09-24 12:47:04.403 267 18193.13 100.11 52836.37 88888.00 2006-09-24 12:47:04.903 267 18193.00 100.09 52836.38 88888.00 2006-09-24 12:47:05.403 267 18193.10 100.02 52836.39 88888.00 2006-09-24 12:47:05.903 267 18193.17 99.90 52836.23 88888.00 2006-09-24 12:47:06.403 267 18193.15 99.87 52836.22 88888.00 2006-09-24 12:47:06.903 267 18193.12 99.89 52836.17 88888.00 2006-09-24 12:47:07.403 267 18193.13 99.84 52836.01 88888.00 2006-09-24 12:47:07.903 267 18193.08 99.71 52835.96 88888.00 2006-09-24 12:47:08.403 267 18193.05 99.68 52836.10 88888.00 2006-09-24 12:47:08.903 267 18193.13 99.62 52836.17 88888.00 2006-09-24 12:47:09.403 267 18193.22 99.50 52836.16 88888.00 2006-09-24 12:47:09.903 267 18193.27 99.40 52836.14 88888.00 2006-09-24 12:47:10.403 267 18193.35 99.29 52836.20 88888.00 2006-09-24 12:47:10.903 267 18193.33 99.19 52836.28 88888.00 2006-09-24 12:47:11.403 267 18193.35 99.06 52836.42 88888.00 2006-09-24 12:47:11.903 267 18193.29 98.95 52836.38 88888.00 2006-09-24 12:47:12.403 267 18193.28 98.88 52836.42 88888.00 2006-09-24 12:47:12.903 267 18193.26 98.80 52836.32 88888.00 2006-09-24 12:47:13.403 267 18193.18 98.75 52836.45 88888.00 2006-09-24 12:47:13.903 267 18193.29 98.64 52836.59 88888.00 2006-09-24 12:47:14.403 267 18193.29 98.55 52836.60 88888.00 2006-09-24 12:47:14.903 267 18193.33 98.45 52836.62 88888.00 2006-09-24 12:47:15.403 267 18193.47 98.32 52836.55 88888.00 2006-09-24 12:47:15.903 267 18193.48 98.18 52836.68 88888.00 2006-09-24 12:47:16.403 267 18193.47 98.09 52836.61 88888.00 2006-09-24 12:47:16.903 267 18193.50 98.02 52836.62 88888.00 2006-09-24 12:47:17.403 267 18193.57 97.85 52836.90 88888.00 2006-09-24 12:47:17.903 267 18193.60 97.79 52836.89 88888.00 2006-09-24 12:47:18.403 267 18193.60 97.66 52836.90 88888.00 2006-09-24 12:47:18.903 267 18193.57 97.55 52836.94 88888.00 2006-09-24 12:47:19.403 267 18193.62 97.41 52836.96 88888.00 2006-09-24 12:47:19.903 267 18193.48 97.37 52836.92 88888.00 2006-09-24 12:47:20.403 267 18193.32 97.26 52836.83 88888.00 2006-09-24 12:47:20.903 267 18193.28 97.17 52836.77 88888.00 2006-09-24 12:47:21.403 267 18193.29 97.13 52836.65 88888.00 2006-09-24 12:47:21.903 267 18193.34 97.02 52836.63 88888.00 2006-09-24 12:47:22.403 267 18193.18 96.97 52836.72 88888.00 2006-09-24 12:47:22.903 267 18193.24 96.84 52836.80 88888.00 2006-09-24 12:47:23.403 267 18193.29 96.72 52836.69 88888.00 2006-09-24 12:47:23.903 267 18193.26 96.70 52836.69 88888.00 2006-09-24 12:47:24.403 267 18193.27 96.65 52836.62 88888.00 2006-09-24 12:47:24.903 267 18193.29 96.61 52836.54 88888.00 2006-09-24 12:47:25.403 267 18193.34 96.55 52836.65 88888.00 2006-09-24 12:47:25.903 267 18193.35 96.49 52836.73 88888.00 2006-09-24 12:47:26.403 267 18193.24 96.42 52836.54 88888.00 2006-09-24 12:47:26.903 267 18193.16 96.32 52836.38 88888.00 2006-09-24 12:47:27.403 267 18193.29 96.30 52836.34 88888.00 2006-09-24 12:47:27.903 267 18193.18 96.22 52836.29 88888.00 2006-09-24 12:47:28.403 267 18193.02 96.15 52836.26 88888.00 2006-09-24 12:47:28.903 267 18192.91 96.15 52836.13 88888.00 2006-09-24 12:47:29.403 267 18192.85 96.19 52835.99 88888.00 2006-09-24 12:47:29.903 267 18192.75 96.12 52835.91 88888.00 2006-09-24 12:47:30.403 267 18192.80 96.02 52835.88 88888.00 2006-09-24 12:47:30.903 267 18192.68 96.08 52836.00 88888.00 2006-09-24 12:47:31.403 267 18192.56 96.07 52836.00 88888.00 2006-09-24 12:47:31.903 267 18192.47 96.04 52836.00 88888.00 2006-09-24 12:47:32.403 267 18192.34 96.06 52836.01 88888.00 2006-09-24 12:47:32.903 267 18192.14 96.09 52836.04 88888.00 2006-09-24 12:47:33.403 267 18192.05 96.12 52836.14 88888.00 2006-09-24 12:47:33.903 267 18192.02 96.03 52836.07 88888.00 2006-09-24 12:47:34.403 267 18191.76 96.10 52836.04 88888.00 2006-09-24 12:47:34.903 267 18191.60 96.12 52836.02 88888.00 2006-09-24 12:47:35.403 267 18191.69 96.04 52835.87 88888.00 2006-09-24 12:47:35.903 267 18191.51 95.99 52835.79 88888.00 2006-09-24 12:47:36.403 267 18191.43 96.03 52835.84 88888.00 2006-09-24 12:47:36.903 267 18191.27 95.96 52835.90 88888.00 2006-09-24 12:47:37.403 267 18191.16 95.99 52835.96 88888.00 2006-09-24 12:47:37.903 267 18191.13 95.99 52835.95 88888.00 2006-09-24 12:47:38.403 267 18191.09 95.94 52835.91 88888.00 2006-09-24 12:47:38.903 267 18191.11 95.88 52835.88 88888.00 2006-09-24 12:47:39.403 267 18191.08 95.87 52835.91 88888.00 2006-09-24 12:47:39.903 267 18190.97 95.88 52835.90 88888.00 2006-09-24 12:47:40.403 267 18191.04 95.90 52835.89 88888.00 2006-09-24 12:47:40.903 267 18190.86 95.85 52835.87 88888.00 2006-09-24 12:47:41.403 267 18190.67 95.88 52835.78 88888.00 2006-09-24 12:47:41.903 267 18190.65 95.83 52835.60 88888.00 2006-09-24 12:47:42.403 267 18190.57 95.77 52835.79 88888.00 2006-09-24 12:47:42.903 267 18190.58 95.78 52835.92 88888.00 2006-09-24 12:47:43.403 267 18190.47 95.77 52835.87 88888.00 2006-09-24 12:47:43.903 267 18190.41 95.71 52835.88 88888.00 2006-09-24 12:47:44.403 267 18190.43 95.71 52835.96 88888.00 2006-09-24 12:47:44.903 267 18190.37 95.66 52836.03 88888.00 2006-09-24 12:47:45.403 267 18190.28 95.66 52836.20 88888.00 2006-09-24 12:47:45.903 267 18190.21 95.65 52836.23 88888.00 2006-09-24 12:47:46.403 267 18190.34 95.62 52835.97 88888.00 2006-09-24 12:47:46.903 267 18190.18 95.63 52835.87 88888.00 2006-09-24 12:47:47.403 267 18190.03 95.55 52835.93 88888.00 2006-09-24 12:47:47.903 267 18190.12 95.59 52835.81 88888.00 2006-09-24 12:47:48.403 267 18190.09 95.53 52835.90 88888.00 2006-09-24 12:47:48.903 267 18189.97 95.49 52835.97 88888.00 2006-09-24 12:47:49.403 267 18190.01 95.51 52835.94 88888.00 2006-09-24 12:47:49.903 267 18190.06 95.59 52836.03 88888.00 2006-09-24 12:47:50.403 267 18189.96 95.66 52835.96 88888.00 2006-09-24 12:47:50.903 267 18189.90 95.64 52835.94 88888.00 2006-09-24 12:47:51.403 267 18190.03 95.61 52836.04 88888.00 2006-09-24 12:47:51.903 267 18190.12 95.58 52835.99 88888.00 2006-09-24 12:47:52.403 267 18190.02 95.61 52835.83 88888.00 2006-09-24 12:47:52.903 267 18190.12 95.62 52836.03 88888.00 2006-09-24 12:47:53.403 267 18190.21 95.52 52835.96 88888.00 2006-09-24 12:47:53.903 267 18190.18 95.50 52835.79 88888.00 2006-09-24 12:47:54.403 267 18190.08 95.52 52835.74 88888.00 2006-09-24 12:47:54.903 267 18190.06 95.55 52835.80 88888.00 2006-09-24 12:47:55.403 267 18190.07 95.53 52835.92 88888.00 2006-09-24 12:47:55.903 267 18190.09 95.53 52836.12 88888.00 2006-09-24 12:47:56.403 267 18190.22 95.53 52836.13 88888.00 2006-09-24 12:47:56.903 267 18190.15 95.54 52836.04 88888.00 2006-09-24 12:47:57.403 267 18190.14 95.53 52836.15 88888.00 2006-09-24 12:47:57.903 267 18190.08 95.62 52836.15 88888.00 2006-09-24 12:47:58.403 267 18190.10 95.66 52836.06 88888.00 2006-09-24 12:47:58.903 267 18190.04 95.57 52836.08 88888.00 2006-09-24 12:47:59.403 267 18190.07 95.55 52836.06 88888.00 2006-09-24 12:47:59.903 267 18190.08 95.67 52836.03 88888.00 2006-09-24 12:48:00.403 267 18190.04 95.69 52835.92 88888.00 2006-09-24 12:48:00.903 267 18190.09 95.76 52835.81 88888.00 2006-09-24 12:48:01.403 267 18190.06 95.77 52835.73 88888.00 2006-09-24 12:48:01.903 267 18189.93 95.84 52835.64 88888.00 2006-09-24 12:48:02.403 267 18189.96 95.85 52835.66 88888.00 2006-09-24 12:48:02.903 267 18189.95 95.86 52835.71 88888.00 2006-09-24 12:48:03.403 267 18189.92 95.89 52835.65 88888.00 2006-09-24 12:48:03.903 267 18189.96 95.92 52835.66 88888.00 2006-09-24 12:48:04.403 267 18190.07 96.06 52835.69 88888.00 2006-09-24 12:48:04.903 267 18190.08 96.11 52835.61 88888.00 2006-09-24 12:48:05.403 267 18190.18 96.13 52835.64 88888.00 2006-09-24 12:48:05.903 267 18190.13 96.30 52835.62 88888.00 2006-09-24 12:48:06.403 267 18190.11 96.34 52835.69 88888.00 2006-09-24 12:48:06.903 267 18190.18 96.31 52835.82 88888.00 2006-09-24 12:48:07.403 267 18190.11 96.36 52835.83 88888.00 2006-09-24 12:48:07.903 267 18190.11 96.43 52835.74 88888.00 2006-09-24 12:48:08.403 267 18190.58 96.56 52835.74 88888.00 2006-09-24 12:48:08.903 267 18190.31 96.63 52835.77 88888.00 2006-09-24 12:48:09.403 267 18190.06 96.69 52835.78 88888.00 2006-09-24 12:48:09.903 267 18189.99 96.76 52835.65 88888.00 2006-09-24 12:48:10.403 267 18189.93 96.94 52835.57 88888.00 2006-09-24 12:48:10.903 267 18189.89 96.95 52835.70 88888.00 2006-09-24 12:48:11.403 267 18189.96 96.82 52835.82 88888.00 2006-09-24 12:48:11.903 267 18189.81 96.80 52835.79 88888.00 2006-09-24 12:48:12.403 267 18189.82 96.80 52835.70 88888.00 2006-09-24 12:48:12.903 267 18189.98 96.82 52835.64 88888.00 2006-09-24 12:48:13.403 267 18190.02 96.77 52835.60 88888.00 2006-09-24 12:48:13.903 267 18189.96 96.74 52835.62 88888.00 2006-09-24 12:48:14.403 267 18189.97 96.76 52835.69 88888.00 2006-09-24 12:48:14.903 267 18189.92 96.84 52835.73 88888.00 2006-09-24 12:48:15.403 267 18189.76 96.88 52835.72 88888.00 2006-09-24 12:48:15.903 267 18189.89 96.79 52835.79 88888.00 2006-09-24 12:48:16.403 267 18189.96 96.73 52835.87 88888.00 2006-09-24 12:48:16.903 267 18189.97 96.74 52835.74 88888.00 2006-09-24 12:48:17.403 267 18189.89 96.73 52835.70 88888.00 2006-09-24 12:48:17.903 267 18189.88 96.70 52835.74 88888.00 2006-09-24 12:48:18.403 267 18189.81 96.61 52835.85 88888.00 2006-09-24 12:48:18.903 267 18189.95 96.55 52835.80 88888.00 2006-09-24 12:48:19.403 267 18189.98 96.63 52835.74 88888.00 2006-09-24 12:48:19.903 267 18189.86 96.59 52835.62 88888.00 2006-09-24 12:48:20.403 267 18189.81 96.52 52835.67 88888.00 2006-09-24 12:48:20.903 267 18189.89 96.49 52835.70 88888.00 2006-09-24 12:48:21.403 267 18189.82 96.49 52835.62 88888.00 2006-09-24 12:48:21.903 267 18189.60 96.51 52835.56 88888.00 2006-09-24 12:48:22.400 267 18189.65 96.50 52835.59 88888.00 2006-09-24 12:48:22.900 267 18189.85 96.44 52835.67 88888.00 2006-09-24 12:48:23.400 267 18189.78 96.36 52835.67 88888.00 2006-09-24 12:48:23.900 267 18189.76 96.37 52835.64 88888.00 2006-09-24 12:48:24.400 267 18189.95 96.33 52835.78 88888.00 2006-09-24 12:48:24.900 267 18189.98 96.25 52835.77 88888.00 2006-09-24 12:48:25.400 267 18189.90 96.17 52835.78 88888.00 2006-09-24 12:48:25.900 267 18189.89 96.06 52835.69 88888.00 2006-09-24 12:48:26.400 267 18189.76 96.13 52835.68 88888.00 2006-09-24 12:48:26.900 267 18189.74 96.23 52835.71 88888.00 2006-09-24 12:48:27.400 267 18189.80 96.18 52835.72 88888.00 2006-09-24 12:48:27.900 267 18189.64 96.20 52835.77 88888.00 2006-09-24 12:48:28.400 267 18189.64 96.20 52835.77 88888.00 2006-09-24 12:48:28.900 267 18189.66 96.28 52835.72 88888.00 2006-09-24 12:48:29.400 267 18189.75 96.30 52835.74 88888.00 2006-09-24 12:48:29.900 267 18189.72 96.30 52835.68 88888.00 2006-09-24 12:48:30.400 267 18189.75 96.30 52835.72 88888.00 2006-09-24 12:48:30.900 267 18189.67 96.30 52835.71 88888.00 2006-09-24 12:48:31.400 267 18189.55 96.29 52835.58 88888.00 2006-09-24 12:48:31.900 267 18189.55 96.29 52835.41 88888.00 2006-09-24 12:48:32.400 267 18189.66 96.35 52835.24 88888.00 2006-09-24 12:48:32.900 267 18189.70 96.34 52835.49 88888.00 2006-09-24 12:48:33.400 267 18189.56 96.40 52835.58 88888.00 2006-09-24 12:48:33.900 267 18189.48 96.50 52835.53 88888.00 2006-09-24 12:48:34.400 267 18189.55 96.49 52835.60 88888.00 2006-09-24 12:48:34.900 267 18189.56 96.54 52835.62 88888.00 2006-09-24 12:48:35.400 267 18189.61 96.63 52835.62 88888.00 2006-09-24 12:48:35.900 267 18189.63 96.67 52835.59 88888.00 2006-09-24 12:48:36.400 267 18189.65 96.65 52835.50 88888.00 2006-09-24 12:48:36.900 267 18189.77 96.64 52835.22 88888.00 2006-09-24 12:48:37.400 267 18189.69 96.78 52835.35 88888.00 2006-09-24 12:48:37.900 267 18189.70 96.78 52835.53 88888.00 2006-09-24 12:48:38.400 267 18189.71 96.82 52835.58 88888.00 2006-09-24 12:48:38.900 267 18189.77 96.90 52835.72 88888.00 2006-09-24 12:48:39.400 267 18189.85 96.96 52835.60 88888.00 2006-09-24 12:48:39.900 267 18189.99 97.05 52835.59 88888.00 2006-09-24 12:48:40.400 267 18190.08 97.01 52835.56 88888.00 2006-09-24 12:48:40.900 267 18190.03 97.00 52835.58 88888.00 2006-09-24 12:48:41.400 267 18190.15 96.99 52835.61 88888.00 2006-09-24 12:48:41.900 267 18190.24 97.03 52835.58 88888.00 2006-09-24 12:48:42.400 267 18190.29 97.05 52835.56 88888.00 2006-09-24 12:48:42.900 267 18190.19 97.07 52835.49 88888.00 2006-09-24 12:48:43.400 267 18190.32 97.13 52835.53 88888.00 2006-09-24 12:48:43.900 267 18190.42 97.13 52835.57 88888.00 2006-09-24 12:48:44.400 267 18190.46 97.22 52835.58 88888.00 2006-09-24 12:48:44.900 267 18190.50 97.21 52835.56 88888.00 2006-09-24 12:48:45.400 267 18190.67 97.29 52835.33 88888.00 2006-09-24 12:48:45.900 267 18190.57 97.35 52835.29 88888.00 2006-09-24 12:48:46.400 267 18190.64 97.34 52835.47 88888.00 2006-09-24 12:48:46.900 267 18190.78 97.29 52835.61 88888.00 2006-09-24 12:48:47.400 267 18190.87 97.30 52835.61 88888.00 2006-09-24 12:48:47.900 267 18190.98 97.29 52835.76 88888.00 2006-09-24 12:48:48.400 267 18191.06 97.25 52835.81 88888.00 2006-09-24 12:48:48.900 267 18190.99 97.29 52835.73 88888.00 2006-09-24 12:48:49.400 267 18191.06 97.29 52835.77 88888.00 2006-09-24 12:48:49.900 267 18191.13 97.34 52835.87 88888.00 2006-09-24 12:48:50.400 267 18191.18 97.36 52835.88 88888.00 2006-09-24 12:48:50.900 267 18191.19 97.33 52835.93 88888.00 2006-09-24 12:48:51.400 267 18191.18 97.36 52835.91 88888.00 2006-09-24 12:48:51.900 267 18191.15 97.45 52836.00 88888.00 2006-09-24 12:48:52.400 267 18191.15 97.48 52836.08 88888.00 2006-09-24 12:48:52.900 267 18191.16 97.44 52836.05 88888.00 2006-09-24 12:48:53.400 267 18191.05 97.48 52836.03 88888.00 2006-09-24 12:48:53.900 267 18190.96 97.53 52836.17 88888.00 2006-09-24 12:48:54.400 267 18191.11 97.62 52836.36 88888.00 2006-09-24 12:48:54.900 267 18191.17 97.62 52836.39 88888.00 2006-09-24 12:48:55.400 267 18191.12 97.65 52836.47 88888.00 2006-09-24 12:48:55.900 267 18191.02 97.74 52836.41 88888.00 2006-09-24 12:48:56.400 267 18191.00 97.81 52836.42 88888.00 2006-09-24 12:48:56.900 267 18190.90 97.84 52836.37 88888.00 2006-09-24 12:48:57.400 267 18190.91 97.90 52836.39 88888.00 2006-09-24 12:48:57.900 267 18190.95 97.91 52836.49 88888.00 2006-09-24 12:48:58.400 267 18190.95 97.97 52836.66 88888.00 2006-09-24 12:48:58.900 267 18190.98 97.96 52836.73 88888.00 2006-09-24 12:48:59.400 267 18190.98 97.94 52836.73 88888.00 2006-09-24 12:48:59.900 267 18190.79 97.98 52836.74 88888.00 2006-09-24 12:49:00.400 267 18190.82 98.03 52836.86 88888.00 2006-09-24 12:49:00.900 267 18190.83 98.14 52836.92 88888.00 2006-09-24 12:49:01.400 267 18190.82 98.09 52836.84 88888.00 2006-09-24 12:49:01.900 267 18190.79 98.15 52836.82 88888.00 2006-09-24 12:49:02.400 267 18190.76 98.26 52836.78 88888.00 2006-09-24 12:49:02.900 267 18190.73 98.30 52836.82 88888.00 2006-09-24 12:49:03.400 267 18190.62 98.33 52836.85 88888.00 2006-09-24 12:49:03.900 267 18190.78 98.33 52836.78 88888.00 2006-09-24 12:49:04.400 267 18190.85 98.37 52836.81 88888.00 2006-09-24 12:49:04.900 267 18190.83 98.49 52836.98 88888.00 2006-09-24 12:49:05.400 267 18190.79 98.46 52836.96 88888.00 2006-09-24 12:49:05.900 267 18190.75 98.51 52836.90 88888.00 2006-09-24 12:49:06.400 267 18190.84 98.56 52836.87 88888.00 2006-09-24 12:49:06.900 267 18190.68 98.57 52836.88 88888.00 2006-09-24 12:49:07.400 267 18190.58 98.59 52836.76 88888.00 2006-09-24 12:49:07.900 267 18190.72 98.66 52836.73 88888.00 2006-09-24 12:49:08.400 267 18190.77 98.72 52836.72 88888.00 2006-09-24 12:49:08.900 267 18190.73 98.77 52836.81 88888.00 2006-09-24 12:49:09.400 267 18190.65 98.79 52836.84 88888.00 2006-09-24 12:49:09.900 267 18190.87 98.82 52836.90 88888.00 2006-09-24 12:49:10.400 267 18190.94 98.92 52836.86 88888.00 2006-09-24 12:49:10.900 267 18190.85 98.92 52836.96 88888.00 2006-09-24 12:49:11.400 267 18190.79 98.99 52836.84 88888.00 2006-09-24 12:49:11.900 267 18190.88 99.03 52836.73 88888.00 2006-09-24 12:49:12.400 267 18190.90 99.15 52836.66 88888.00 2006-09-24 12:49:12.900 267 18191.06 99.31 52836.78 88888.00 2006-09-24 12:49:13.400 267 18191.05 99.35 52836.81 88888.00 2006-09-24 12:49:13.900 267 18190.95 99.36 52836.83 88888.00 2006-09-24 12:49:14.400 267 18190.91 99.36 52836.60 88888.00 2006-09-24 12:49:14.900 267 18190.98 99.44 52836.53 88888.00 2006-09-24 12:49:15.400 267 18191.08 99.55 52836.71 88888.00 2006-09-24 12:49:15.900 267 18191.05 99.56 52836.73 88888.00 2006-09-24 12:49:16.400 267 18191.06 99.65 52836.88 88888.00 2006-09-24 12:49:16.900 267 18191.00 99.70 52837.01 88888.00 2006-09-24 12:49:17.400 267 18191.02 99.73 52837.11 88888.00 2006-09-24 12:49:17.900 267 18191.04 99.78 52837.21 88888.00 2006-09-24 12:49:18.400 267 18191.02 99.89 52837.15 88888.00 2006-09-24 12:49:18.900 267 18191.05 99.94 52837.03 88888.00 2006-09-24 12:49:19.400 267 18190.99 100.03 52837.01 88888.00 2006-09-24 12:49:19.900 267 18191.09 100.07 52837.12 88888.00 2006-09-24 12:49:20.400 267 18191.17 100.05 52837.15 88888.00 2006-09-24 12:49:20.900 267 18191.23 100.10 52837.10 88888.00 2006-09-24 12:49:21.400 267 18191.19 100.18 52837.12 88888.00 2006-09-24 12:49:21.900 267 18191.17 100.24 52837.17 88888.00 2006-09-24 12:49:22.400 267 18191.17 100.30 52837.18 88888.00 2006-09-24 12:49:22.900 267 18191.17 100.36 52837.28 88888.00 2006-09-24 12:49:23.400 267 18191.17 100.40 52837.28 88888.00 2006-09-24 12:49:23.900 267 18191.17 100.35 52837.21 88888.00 2006-09-24 12:49:24.400 267 18191.17 100.40 52837.21 88888.00 2006-09-24 12:49:24.900 267 18191.17 100.47 52837.15 88888.00 2006-09-24 12:49:25.400 267 18191.17 100.50 52837.17 88888.00 2006-09-24 12:49:25.900 267 18191.17 100.59 52837.31 88888.00 2006-09-24 12:49:26.400 267 18191.17 100.58 52837.34 88888.00 2006-09-24 12:49:26.900 267 18191.17 100.63 52837.20 88888.00 2006-09-24 12:49:27.400 267 18191.28 100.70 52837.26 88888.00 2006-09-24 12:49:27.900 267 18191.45 100.68 52837.36 88888.00 2006-09-24 12:49:28.400 267 18191.62 100.66 52837.52 88888.00 2006-09-24 12:49:28.900 267 18191.66 100.67 52837.51 88888.00 2006-09-24 12:49:29.400 267 18191.59 100.55 52837.47 88888.00 2006-09-24 12:49:29.900 267 18191.71 100.54 52837.51 88888.00 2006-09-24 12:49:30.400 267 18191.67 100.54 52837.47 88888.00 2006-09-24 12:49:30.900 267 18191.72 100.52 52837.54 88888.00 2006-09-24 12:49:31.400 267 18191.87 100.46 52837.58 88888.00 2006-09-24 12:49:31.900 267 18191.93 100.49 52837.57 88888.00 2006-09-24 12:49:32.400 267 18191.95 100.54 52837.56 88888.00 2006-09-24 12:49:32.900 267 18191.82 100.66 52837.51 88888.00 2006-09-24 12:49:33.400 267 18191.83 100.58 52837.52 88888.00 2006-09-24 12:49:33.900 267 18191.83 100.54 52837.58 88888.00 2006-09-24 12:49:34.400 267 18191.81 100.54 52837.45 88888.00 2006-09-24 12:49:34.900 267 18192.12 100.50 52837.48 88888.00 2006-09-24 12:49:35.400 267 18192.39 100.54 52837.47 88888.00 2006-09-24 12:49:35.900 267 18192.59 100.55 52837.44 88888.00 2006-09-24 12:49:36.400 267 18192.64 100.57 52837.50 88888.00 2006-09-24 12:49:36.900 267 18192.62 100.55 52837.45 88888.00 2006-09-24 12:49:37.400 267 18192.52 100.54 52837.52 88888.00 2006-09-24 12:49:37.900 267 18192.56 100.62 52837.53 88888.00 2006-09-24 12:49:38.400 267 18192.53 100.68 52837.58 88888.00 2006-09-24 12:49:38.900 267 18192.52 100.65 52837.82 88888.00 2006-09-24 12:49:39.400 267 18192.24 100.72 52837.67 88888.00 2006-09-24 12:49:39.900 267 18192.16 100.82 52837.80 88888.00 2006-09-24 12:49:40.400 267 18191.87 100.96 52837.91 88888.00 2006-09-24 12:49:40.900 267 18191.66 101.05 52837.96 88888.00 2006-09-24 12:49:41.400 267 18191.80 101.06 52838.03 88888.00 2006-09-24 12:49:41.900 267 18191.67 101.10 52837.90 88888.00 2006-09-24 12:49:42.400 267 18191.54 101.15 52838.06 88888.00 2006-09-24 12:49:42.900 267 18191.40 101.17 52838.06 88888.00 2006-09-24 12:49:43.400 267 18191.22 101.18 52838.12 88888.00 2006-09-24 12:49:43.900 267 18191.09 101.21 52838.22 88888.00 2006-09-24 12:49:44.400 267 18191.04 101.33 52838.10 88888.00 2006-09-24 12:49:44.900 267 18190.91 101.45 52837.92 88888.00 2006-09-24 12:49:45.400 267 18190.71 101.56 52838.19 88888.00 2006-09-24 12:49:45.900 267 18190.41 101.65 52838.27 88888.00 2006-09-24 12:49:46.400 267 18190.24 101.73 52838.17 88888.00 2006-09-24 12:49:46.900 267 18190.13 101.86 52838.17 88888.00 2006-09-24 12:49:47.400 267 18189.96 101.95 52838.20 88888.00 2006-09-24 12:49:47.900 267 18189.88 101.97 52838.29 88888.00 2006-09-24 12:49:48.400 267 18189.72 102.05 52838.37 88888.00 2006-09-24 12:49:48.900 267 18189.55 102.16 52838.38 88888.00 2006-09-24 12:49:49.400 267 18189.37 102.26 52838.35 88888.00 2006-09-24 12:49:49.900 267 18189.30 102.38 52838.28 88888.00 2006-09-24 12:49:50.400 267 18189.10 102.46 52838.31 88888.00 2006-09-24 12:49:50.900 267 18188.90 102.49 52838.28 88888.00 2006-09-24 12:49:51.400 267 18188.66 102.57 52838.23 88888.00 2006-09-24 12:49:51.900 267 18188.57 102.68 52838.24 88888.00 2006-09-24 12:49:52.400 267 18188.45 102.71 52838.33 88888.00 2006-09-24 12:49:52.900 267 18188.34 102.83 52838.35 88888.00 2006-09-24 12:49:53.400 267 18188.46 102.78 52838.35 88888.00 2006-09-24 12:49:53.900 267 18188.34 102.83 52838.43 88888.00 2006-09-24 12:49:54.400 267 18188.03 102.96 52838.46 88888.00 2006-09-24 12:49:54.900 267 18188.06 103.03 52838.42 88888.00 2006-09-24 12:49:55.400 267 18187.91 103.01 52838.42 88888.00 2006-09-24 12:49:55.900 267 18187.75 103.05 52838.42 88888.00 2006-09-24 12:49:56.400 267 18187.80 103.11 52838.36 88888.00 2006-09-24 12:49:56.900 267 18187.89 103.16 52838.40 88888.00 2006-09-24 12:49:57.400 267 18187.97 103.10 52838.40 88888.00 2006-09-24 12:49:57.900 267 18187.84 103.01 52838.33 88888.00 2006-09-24 12:49:58.400 267 18187.79 102.99 52838.32 88888.00 2006-09-24 12:49:58.900 267 18187.83 103.03 52838.52 88888.00 2006-09-24 12:49:59.400 267 18187.74 103.04 52838.46 88888.00 2006-09-24 12:49:59.900 267 18187.83 102.97 52838.52 88888.00 2006-09-24 12:50:00.400 267 18187.96 102.88 52838.69 88888.00 2006-09-24 12:50:00.900 267 18188.17 102.85 52838.61 88888.00 2006-09-24 12:50:01.400 267 18188.23 102.68 52838.50 88888.00 2006-09-24 12:50:01.900 267 18188.33 102.64 52838.37 88888.00 2006-09-24 12:50:02.400 267 18188.49 102.62 52838.43 88888.00 2006-09-24 12:50:02.900 267 18188.65 102.55 52838.50 88888.00 2006-09-24 12:50:03.400 267 18188.69 102.48 52838.45 88888.00 2006-09-24 12:50:03.900 267 18188.82 102.40 52838.45 88888.00 2006-09-24 12:50:04.400 267 18188.89 102.22 52838.44 88888.00 2006-09-24 12:50:04.900 267 18188.93 102.14 52838.39 88888.00 2006-09-24 12:50:05.400 267 18189.15 102.14 52838.19 88888.00 2006-09-24 12:50:05.900 267 18189.31 102.07 52838.33 88888.00 2006-09-24 12:50:06.400 267 18189.50 102.02 52838.44 88888.00 2006-09-24 12:50:06.900 267 18189.66 101.87 52838.39 88888.00 2006-09-24 12:50:07.400 267 18189.75 101.79 52838.51 88888.00 2006-09-24 12:50:07.900 267 18189.87 101.64 52838.62 88888.00 2006-09-24 12:50:08.400 267 18190.02 101.61 52838.66 88888.00 2006-09-24 12:50:08.900 267 18190.04 101.64 52838.63 88888.00 2006-09-24 12:50:09.400 267 18190.07 101.61 52838.63 88888.00 2006-09-24 12:50:09.900 267 18190.15 101.50 52838.60 88888.00 2006-09-24 12:50:10.400 267 18190.24 101.40 52838.63 88888.00 2006-09-24 12:50:10.900 267 18190.33 101.38 52838.60 88888.00 2006-09-24 12:50:11.400 267 18190.40 101.34 52838.62 88888.00 2006-09-24 12:50:11.900 267 18190.44 101.24 52838.77 88888.00 2006-09-24 12:50:12.400 267 18190.51 101.30 52838.79 88888.00 2006-09-24 12:50:12.900 267 18190.47 101.19 52838.71 88888.00 2006-09-24 12:50:13.400 267 18190.53 101.13 52838.63 88888.00 2006-09-24 12:50:13.900 267 18190.44 101.03 52838.66 88888.00 2006-09-24 12:50:14.400 267 18190.36 100.97 52838.80 88888.00 2006-09-24 12:50:14.900 267 18190.35 100.95 52838.92 88888.00 2006-09-24 12:50:15.400 267 18190.33 100.91 52838.90 88888.00 2006-09-24 12:50:15.900 267 18190.23 100.97 52838.83 88888.00 2006-09-24 12:50:16.400 267 18190.13 100.91 52838.85 88888.00 2006-09-24 12:50:16.900 267 18190.21 100.91 52838.90 88888.00 2006-09-24 12:50:17.400 267 18190.08 100.88 52839.01 88888.00 2006-09-24 12:50:17.900 267 18189.90 100.80 52839.00 88888.00 2006-09-24 12:50:18.400 267 18189.86 100.70 52838.94 88888.00 2006-09-24 12:50:18.900 267 18189.86 100.57 52838.92 88888.00 2006-09-24 12:50:19.400 267 18189.89 100.48 52838.96 88888.00 2006-09-24 12:50:19.900 267 18189.67 100.38 52839.08 88888.00 2006-09-24 12:50:20.400 267 18189.55 100.44 52839.12 88888.00 2006-09-24 12:50:20.900 267 18189.50 100.44 52839.16 88888.00 2006-09-24 12:50:21.400 267 18189.52 100.37 52839.15 88888.00 2006-09-24 12:50:21.900 267 18189.46 100.31 52839.17 88888.00 2006-09-24 12:50:22.400 267 18189.38 100.35 52839.27 88888.00 2006-09-24 12:50:22.900 267 18189.36 100.36 52839.38 88888.00 2006-09-24 12:50:23.400 267 18189.27 100.24 52839.51 88888.00 2006-09-24 12:50:23.900 267 18189.28 100.24 52839.42 88888.00 2006-09-24 12:50:24.400 267 18189.16 100.17 52839.44 88888.00 2006-09-24 12:50:24.900 267 18189.14 100.08 52839.40 88888.00 2006-09-24 12:50:25.400 267 18189.08 100.07 52839.37 88888.00 2006-09-24 12:50:25.900 267 18189.04 100.06 52839.22 88888.00 2006-09-24 12:50:26.400 267 18188.95 100.03 52839.25 88888.00 2006-09-24 12:50:26.900 267 18188.98 100.09 52839.12 88888.00 2006-09-24 12:50:27.400 267 18188.94 100.15 52839.08 88888.00 2006-09-24 12:50:27.900 267 18188.91 100.20 52839.10 88888.00 2006-09-24 12:50:28.400 267 18188.89 100.15 52839.16 88888.00 2006-09-24 12:50:28.900 267 18188.91 100.06 52839.06 88888.00 2006-09-24 12:50:29.400 267 18188.89 99.98 52839.01 88888.00 2006-09-24 12:50:29.900 267 18188.90 100.01 52839.03 88888.00 2006-09-24 12:50:30.400 267 18188.87 100.04 52839.24 88888.00 2006-09-24 12:50:30.900 267 18188.83 100.12 52839.01 88888.00 2006-09-24 12:50:31.400 267 18188.88 100.20 52838.86 88888.00 2006-09-24 12:50:31.900 267 18188.88 100.20 52838.83 88888.00 2006-09-24 12:50:32.400 267 18188.87 100.17 52838.81 88888.00 2006-09-24 12:50:32.900 267 18188.91 100.33 52838.82 88888.00 2006-09-24 12:50:33.400 267 18189.00 100.46 52838.83 88888.00 2006-09-24 12:50:33.900 267 18189.00 100.47 52838.62 88888.00 2006-09-24 12:50:34.400 267 18189.11 100.48 52838.54 88888.00 2006-09-24 12:50:34.900 267 18189.15 100.49 52838.39 88888.00 2006-09-24 12:50:35.400 267 18189.21 100.70 52838.35 88888.00 2006-09-24 12:50:35.900 267 18189.17 100.72 52838.32 88888.00 2006-09-24 12:50:36.400 267 18189.36 100.83 52838.24 88888.00 2006-09-24 12:50:36.900 267 18189.48 100.95 52838.31 88888.00 2006-09-24 12:50:37.400 267 18189.47 101.06 52838.46 88888.00 2006-09-24 12:50:37.900 267 18189.70 101.20 52838.48 88888.00 2006-09-24 12:50:38.400 267 18189.77 101.16 52838.57 88888.00 2006-09-24 12:50:38.900 267 18189.81 101.19 52838.67 88888.00 2006-09-24 12:50:39.400 267 18189.84 101.23 52838.79 88888.00 2006-09-24 12:50:39.900 267 18189.78 101.39 52838.72 88888.00 2006-09-24 12:50:40.400 267 18189.77 101.46 52838.69 88888.00 2006-09-24 12:50:40.900 267 18189.87 101.38 52838.75 88888.00 2006-09-24 12:50:41.400 267 18189.87 101.40 52838.75 88888.00 2006-09-24 12:50:41.900 267 18189.95 101.50 52838.77 88888.00 2006-09-24 12:50:42.400 267 18190.00 101.67 52838.72 88888.00 2006-09-24 12:50:42.900 267 18190.08 101.79 52838.66 88888.00 2006-09-24 12:50:43.400 267 18189.89 101.80 52838.70 88888.00 2006-09-24 12:50:43.900 267 18189.78 101.90 52838.72 88888.00 2006-09-24 12:50:44.400 267 18189.79 101.98 52838.72 88888.00 2006-09-24 12:50:44.900 267 18189.80 102.10 52838.80 88888.00 2006-09-24 12:50:45.400 267 18189.82 102.23 52838.89 88888.00 2006-09-24 12:50:45.900 267 18189.78 102.41 52838.82 88888.00 2006-09-24 12:50:46.400 267 18189.68 102.50 52838.95 88888.00 2006-09-24 12:50:46.900 267 18189.66 102.45 52838.97 88888.00 2006-09-24 12:50:47.400 267 18189.76 102.53 52839.12 88888.00 2006-09-24 12:50:47.900 267 18189.70 102.64 52839.24 88888.00 2006-09-24 12:50:48.400 267 18189.66 102.71 52839.27 88888.00 2006-09-24 12:50:48.900 267 18189.54 102.79 52839.24 88888.00 2006-09-24 12:50:49.400 267 18189.50 102.69 52839.26 88888.00 2006-09-24 12:50:49.900 267 18189.42 102.69 52839.33 88888.00 2006-09-24 12:50:50.400 267 18189.43 102.82 52839.30 88888.00 2006-09-24 12:50:50.900 267 18189.49 102.86 52839.48 88888.00 2006-09-24 12:50:51.400 267 18189.45 102.86 52839.47 88888.00 2006-09-24 12:50:51.900 267 18189.26 102.85 52839.44 88888.00 2006-09-24 12:50:52.400 267 18189.10 102.85 52839.43 88888.00 2006-09-24 12:50:52.900 267 18189.08 103.02 52839.53 88888.00 2006-09-24 12:50:53.400 267 18188.94 103.16 52839.62 88888.00 2006-09-24 12:50:53.900 267 18188.91 103.13 52839.72 88888.00 2006-09-24 12:50:54.400 267 18188.81 103.09 52839.83 88888.00 2006-09-24 12:50:54.900 267 18188.81 103.08 52839.88 88888.00 2006-09-24 12:50:55.400 267 18188.73 103.04 52839.65 88888.00 2006-09-24 12:50:55.900 267 18188.48 103.05 52839.68 88888.00 2006-09-24 12:50:56.400 267 18188.37 103.06 52839.88 88888.00 2006-09-24 12:50:56.900 267 18188.17 103.01 52840.08 88888.00 2006-09-24 12:50:57.400 267 18188.18 102.98 52840.23 88888.00 2006-09-24 12:50:57.900 267 18188.14 102.94 52840.17 88888.00 2006-09-24 12:50:58.400 267 18188.08 102.87 52840.16 88888.00 2006-09-24 12:50:58.900 267 18187.93 102.74 52840.20 88888.00 2006-09-24 12:50:59.400 267 18187.85 102.64 52840.23 88888.00 2006-09-24 12:50:59.900 267 18187.84 102.62 52840.17 88888.00 2006-09-24 12:51:00.400 267 18187.71 102.66 52840.22 88888.00 2006-09-24 12:51:00.900 267 18187.53 102.57 52840.34 88888.00 2006-09-24 12:51:01.400 267 18187.39 102.49 52840.41 88888.00 2006-09-24 12:51:01.900 267 18187.32 102.47 52840.38 88888.00 2006-09-24 12:51:02.400 267 18187.20 102.34 52840.41 88888.00 2006-09-24 12:51:02.900 267 18187.19 102.23 52840.36 88888.00 2006-09-24 12:51:03.400 267 18187.08 102.20 52840.41 88888.00 2006-09-24 12:51:03.900 267 18186.88 102.20 52840.44 88888.00 2006-09-24 12:51:04.400 267 18186.72 102.17 52840.47 88888.00 2006-09-24 12:51:04.900 267 18186.57 101.99 52840.20 88888.00 2006-09-24 12:51:05.400 267 18186.51 101.91 52840.01 88888.00 2006-09-24 12:51:05.900 267 18186.56 101.96 52839.88 88888.00 2006-09-24 12:51:06.400 267 18186.53 101.98 52839.94 88888.00 2006-09-24 12:51:06.900 267 18186.44 101.98 52840.26 88888.00 2006-09-24 12:51:07.400 267 18186.34 101.91 52840.16 88888.00 2006-09-24 12:51:07.900 267 18186.27 101.90 52839.99 88888.00 2006-09-24 12:51:08.400 267 18186.23 101.87 52840.11 88888.00 2006-09-24 12:51:08.900 267 18186.12 101.71 52840.24 88888.00 2006-09-24 12:51:09.400 267 18186.01 101.66 52840.30 88888.00 2006-09-24 12:51:09.900 267 18186.30 101.62 52840.33 88888.00 2006-09-24 12:51:10.400 267 18186.59 101.58 52840.36 88888.00 2006-09-24 12:51:10.900 267 18186.59 101.51 52840.38 88888.00 2006-09-24 12:51:11.400 267 18186.56 101.35 52840.10 88888.00 2006-09-24 12:51:11.900 267 18186.65 101.28 52839.75 88888.00 2006-09-24 12:51:12.400 267 18186.74 101.15 52839.72 88888.00 2006-09-24 12:51:12.900 267 18186.70 101.11 52839.86 88888.00 2006-09-24 12:51:13.400 267 18186.74 101.23 52839.95 88888.00 2006-09-24 12:51:13.900 267 18186.74 101.15 52839.93 88888.00 2006-09-24 12:51:14.400 267 18186.78 101.10 52839.85 88888.00 2006-09-24 12:51:14.900 267 18186.77 101.01 52839.79 88888.00 2006-09-24 12:51:15.400 267 18186.84 100.95 52839.82 88888.00 2006-09-24 12:51:15.900 267 18186.81 100.98 52839.87 88888.00 2006-09-24 12:51:16.400 267 18186.85 100.98 52839.77 88888.00 2006-09-24 12:51:16.900 267 18186.84 101.00 52839.77 88888.00 2006-09-24 12:51:17.400 267 18186.87 101.00 52839.68 88888.00 2006-09-24 12:51:17.900 267 18186.89 100.99 52839.58 88888.00 2006-09-24 12:51:18.400 267 18186.99 100.94 52839.53 88888.00 2006-09-24 12:51:18.900 267 18186.97 100.94 52839.45 88888.00 2006-09-24 12:51:19.400 267 18187.00 100.96 52839.54 88888.00 2006-09-24 12:51:19.900 267 18187.03 101.00 52839.62 88888.00 2006-09-24 12:51:20.400 267 18187.09 100.94 52839.63 88888.00 2006-09-24 12:51:20.900 267 18187.16 100.94 52839.78 88888.00 2006-09-24 12:51:21.400 267 18187.17 100.92 52839.77 88888.00 2006-09-24 12:51:21.900 267 18187.26 100.99 52839.86 88888.00 2006-09-24 12:51:22.400 267 18187.25 101.03 52839.90 88888.00 2006-09-24 12:51:22.900 267 18187.16 101.05 52839.88 88888.00 2006-09-24 12:51:23.400 267 18187.16 101.14 52839.90 88888.00 2006-09-24 12:51:23.900 267 18187.22 101.20 52839.71 88888.00 2006-09-24 12:51:24.400 267 18187.30 101.25 52839.62 88888.00 2006-09-24 12:51:24.900 267 18187.53 101.38 52839.55 88888.00 2006-09-24 12:51:25.400 267 18187.63 101.51 52839.71 88888.00 2006-09-24 12:51:25.900 267 18187.52 101.56 52839.63 88888.00 2006-09-24 12:51:26.400 267 18187.54 101.67 52839.62 88888.00 2006-09-24 12:51:26.900 267 18187.70 101.84 52839.62 88888.00 2006-09-24 12:51:27.400 267 18187.75 101.91 52839.71 88888.00 2006-09-24 12:51:27.900 267 18187.64 102.02 52839.72 88888.00 2006-09-24 12:51:28.400 267 18187.57 102.25 52839.84 88888.00 2006-09-24 12:51:28.900 267 18187.53 102.40 52839.89 88888.00 2006-09-24 12:51:29.400 267 18187.49 102.43 52839.74 88888.00 2006-09-24 12:51:29.900 267 18187.59 102.59 52839.70 88888.00 2006-09-24 12:51:30.400 267 18187.47 102.79 52839.77 88888.00 2006-09-24 12:51:30.900 267 18187.51 103.01 52839.90 88888.00 2006-09-24 12:51:31.400 267 18187.48 103.17 52839.94 88888.00 2006-09-24 12:51:31.900 267 18187.42 103.35 52839.95 88888.00 2006-09-24 12:51:32.400 267 18187.38 103.47 52840.03 88888.00 2006-09-24 12:51:32.900 267 18187.32 103.55 52840.13 88888.00 2006-09-24 12:51:33.400 267 18187.20 103.74 52840.17 88888.00 2006-09-24 12:51:33.900 267 18187.27 103.88 52840.16 88888.00 2006-09-24 12:51:34.400 267 18187.28 103.97 52840.23 88888.00 2006-09-24 12:51:34.900 267 18187.21 104.06 52840.32 88888.00 2006-09-24 12:51:35.400 267 18187.04 104.21 52840.37 88888.00 2006-09-24 12:51:35.900 267 18187.00 104.35 52840.43 88888.00 2006-09-24 12:51:36.400 267 18187.14 104.39 52840.42 88888.00 2006-09-24 12:51:36.900 267 18186.92 104.50 52840.53 88888.00 2006-09-24 12:51:37.400 267 18186.85 104.61 52840.58 88888.00 2006-09-24 12:51:37.900 267 18186.85 104.66 52840.60 88888.00 2006-09-24 12:51:38.400 267 18186.82 104.74 52840.63 88888.00 2006-09-24 12:51:38.900 267 18186.95 104.83 52840.66 88888.00 2006-09-24 12:51:39.400 267 18186.97 104.86 52840.61 88888.00 2006-09-24 12:51:39.900 267 18186.75 104.85 52840.64 88888.00 2006-09-24 12:51:40.400 267 18186.71 104.97 52840.67 88888.00 2006-09-24 12:51:40.900 267 18186.80 104.91 52840.74 88888.00 2006-09-24 12:51:41.400 267 18186.78 104.98 52840.66 88888.00 2006-09-24 12:51:41.900 267 18186.76 104.99 52840.77 88888.00 2006-09-24 12:51:42.400 267 18186.88 104.95 52840.95 88888.00 2006-09-24 12:51:42.900 267 18186.95 104.97 52841.14 88888.00 2006-09-24 12:51:43.400 267 18186.98 104.95 52841.24 88888.00 2006-09-24 12:51:43.900 267 18186.88 104.90 52841.19 88888.00 2006-09-24 12:51:44.400 267 18187.03 104.80 52841.02 88888.00 2006-09-24 12:51:44.900 267 18187.03 104.76 52841.11 88888.00 2006-09-24 12:51:45.400 267 18187.26 104.77 52841.13 88888.00 2006-09-24 12:51:45.900 267 18187.44 104.80 52841.10 88888.00 2006-09-24 12:51:46.400 267 18187.52 104.81 52841.05 88888.00 2006-09-24 12:51:46.900 267 18187.61 104.81 52841.11 88888.00 2006-09-24 12:51:47.400 267 18187.68 104.82 52841.09 88888.00 2006-09-24 12:51:47.900 267 18187.84 104.78 52841.13 88888.00 2006-09-24 12:51:48.400 267 18187.94 104.74 52841.09 88888.00 2006-09-24 12:51:48.900 267 18188.00 104.69 52840.99 88888.00 2006-09-24 12:51:49.400 267 18188.05 104.73 52840.99 88888.00 2006-09-24 12:51:49.900 267 18188.16 104.74 52841.03 88888.00 2006-09-24 12:51:50.400 267 18188.28 104.74 52840.94 88888.00 2006-09-24 12:51:50.900 267 18188.35 104.67 52840.83 88888.00 2006-09-24 12:51:51.400 267 18188.51 104.62 52840.92 88888.00 2006-09-24 12:51:51.900 267 18188.81 104.67 52840.95 88888.00 2006-09-24 12:51:52.400 267 18188.94 104.59 52840.90 88888.00 2006-09-24 12:51:52.900 267 18189.00 104.61 52840.92 88888.00 2006-09-24 12:51:53.400 267 18189.10 104.59 52840.86 88888.00 2006-09-24 12:51:53.900 267 18189.20 104.67 52840.89 88888.00 2006-09-24 12:51:54.400 267 18189.28 104.74 52840.90 88888.00 2006-09-24 12:51:54.900 267 18189.38 104.75 52840.95 88888.00 2006-09-24 12:51:55.400 267 18189.46 104.82 52840.84 88888.00 2006-09-24 12:51:55.900 267 18189.57 104.92 52840.84 88888.00 2006-09-24 12:51:56.400 267 18189.66 104.88 52840.84 88888.00 2006-09-24 12:51:56.900 267 18189.58 104.89 52840.83 88888.00 2006-09-24 12:51:57.400 267 18189.55 105.02 52840.83 88888.00 2006-09-24 12:51:57.900 267 18189.72 105.13 52840.87 88888.00 2006-09-24 12:51:58.400 267 18189.70 105.18 52841.05 88888.00 2006-09-24 12:51:58.900 267 18189.72 105.37 52841.11 88888.00 2006-09-24 12:51:59.400 267 18189.72 105.44 52841.09 88888.00 2006-09-24 12:51:59.900 267 18189.67 105.42 52841.13 88888.00 2006-09-24 12:52:00.400 267 18189.59 105.45 52840.93 88888.00 2006-09-24 12:52:00.900 267 18189.57 105.55 52840.76 88888.00 2006-09-24 12:52:01.400 267 18189.64 105.61 52840.75 88888.00 2006-09-24 12:52:01.900 267 18189.64 105.70 52840.81 88888.00 2006-09-24 12:52:02.400 267 18189.69 105.71 52840.79 88888.00 2006-09-24 12:52:02.900 267 18189.56 105.73 52840.76 88888.00 2006-09-24 12:52:03.400 267 18189.63 105.73 52840.82 88888.00 2006-09-24 12:52:03.900 267 18189.65 105.74 52840.84 88888.00 2006-09-24 12:52:04.400 267 18189.52 105.80 52840.93 88888.00 2006-09-24 12:52:04.900 267 18189.44 105.85 52841.01 88888.00 2006-09-24 12:52:05.400 267 18189.41 105.95 52841.09 88888.00 2006-09-24 12:52:05.900 267 18189.39 105.96 52841.18 88888.00 2006-09-24 12:52:06.400 267 18189.30 105.99 52841.15 88888.00 2006-09-24 12:52:06.900 267 18189.22 105.96 52841.22 88888.00 2006-09-24 12:52:07.400 267 18189.25 105.95 52841.33 88888.00 2006-09-24 12:52:07.900 267 18189.25 105.98 52841.35 88888.00 2006-09-24 12:52:08.400 267 18189.19 105.99 52841.34 88888.00 2006-09-24 12:52:08.900 267 18189.21 106.01 52841.29 88888.00 2006-09-24 12:52:09.400 267 18189.06 106.00 52841.25 88888.00 2006-09-24 12:52:09.900 267 18189.13 105.92 52841.18 88888.00 2006-09-24 12:52:10.400 267 18189.16 105.77 52841.36 88888.00 2006-09-24 12:52:10.900 267 18189.14 105.72 52841.50 88888.00 2006-09-24 12:52:11.400 267 18189.09 105.64 52841.52 88888.00 2006-09-24 12:52:11.900 267 18189.11 105.52 52841.45 88888.00 2006-09-24 12:52:12.400 267 18189.11 105.47 52841.54 88888.00 2006-09-24 12:52:12.900 267 18189.08 105.38 52841.54 88888.00 2006-09-24 12:52:13.400 267 18189.03 105.26 52841.42 88888.00 2006-09-24 12:52:13.900 267 18188.94 105.07 52841.48 88888.00 2006-09-24 12:52:14.400 267 18188.98 104.94 52841.71 88888.00 2006-09-24 12:52:14.900 267 18189.03 104.89 52841.77 88888.00 2006-09-24 12:52:15.400 267 18189.01 104.79 52841.77 88888.00 2006-09-24 12:52:15.900 267 18188.87 104.58 52841.65 88888.00 2006-09-24 12:52:16.400 267 18188.78 104.42 52841.64 88888.00 2006-09-24 12:52:16.900 267 18188.76 104.31 52841.59 88888.00 2006-09-24 12:52:17.400 267 18188.60 104.17 52841.46 88888.00 2006-09-24 12:52:17.900 267 18188.68 104.08 52841.41 88888.00 2006-09-24 12:52:18.400 267 18188.81 104.01 52841.37 88888.00 2006-09-24 12:52:18.900 267 18188.76 103.80 52841.42 88888.00 2006-09-24 12:52:19.400 267 18188.77 103.66 52841.50 88888.00 2006-09-24 12:52:19.900 267 18188.83 103.55 52841.54 88888.00 2006-09-24 12:52:20.400 267 18188.74 103.47 52841.46 88888.00 2006-09-24 12:52:20.900 267 18188.69 103.35 52841.30 88888.00 2006-09-24 12:52:21.400 267 18188.67 103.31 52841.19 88888.00 2006-09-24 12:52:21.900 267 18188.74 103.23 52841.15 88888.00 2006-09-24 12:52:22.400 267 18188.89 103.21 52841.34 88888.00 2006-09-24 12:52:22.900 267 18188.93 103.16 52841.59 88888.00 2006-09-24 12:52:23.400 267 18188.90 103.22 52841.60 88888.00 2006-09-24 12:52:23.900 267 18188.95 103.19 52841.53 88888.00 2006-09-24 12:52:24.400 267 18189.06 103.14 52841.50 88888.00 2006-09-24 12:52:24.900 267 18189.02 103.08 52841.50 88888.00 2006-09-24 12:52:25.400 267 18189.00 103.02 52841.60 88888.00 2006-09-24 12:52:25.900 267 18189.00 103.01 52841.57 88888.00 2006-09-24 12:52:26.400 267 18189.08 102.92 52841.41 88888.00 2006-09-24 12:52:26.900 267 18189.16 102.79 52841.54 88888.00 2006-09-24 12:52:27.400 267 18189.27 102.83 52841.56 88888.00 2006-09-24 12:52:27.900 267 18189.28 102.81 52841.49 88888.00 2006-09-24 12:52:28.400 267 18189.41 102.83 52841.52 88888.00 2006-09-24 12:52:28.900 267 18189.46 103.01 52841.47 88888.00 2006-09-24 12:52:29.400 267 18189.50 103.05 52841.36 88888.00 2006-09-24 12:52:29.900 267 18189.66 103.05 52841.29 88888.00 2006-09-24 12:52:30.400 267 18189.71 103.06 52841.26 88888.00 2006-09-24 12:52:30.900 267 18189.88 103.01 52841.38 88888.00 2006-09-24 12:52:31.400 267 18189.89 103.03 52841.34 88888.00 2006-09-24 12:52:31.900 267 18189.96 103.05 52841.45 88888.00 2006-09-24 12:52:32.400 267 18190.06 103.08 52841.60 88888.00 2006-09-24 12:52:32.900 267 18190.21 103.23 52841.59 88888.00 2006-09-24 12:52:33.400 267 18190.36 103.30 52841.45 88888.00 2006-09-24 12:52:33.900 267 18190.37 103.26 52841.44 88888.00 2006-09-24 12:52:34.400 267 18190.36 103.13 52841.34 88888.00 2006-09-24 12:52:34.900 267 18190.46 103.23 52841.25 88888.00 2006-09-24 12:52:35.400 267 18190.45 103.34 52841.17 88888.00 2006-09-24 12:52:35.900 267 18190.45 103.39 52841.19 88888.00 2006-09-24 12:52:36.400 267 18190.56 103.45 52841.19 88888.00 2006-09-24 12:52:36.900 267 18190.60 103.50 52841.26 88888.00 2006-09-24 12:52:37.400 267 18190.63 103.61 52841.33 88888.00 2006-09-24 12:52:37.900 267 18190.69 103.69 52841.36 88888.00 2006-09-24 12:52:38.400 267 18190.62 103.74 52841.41 88888.00 2006-09-24 12:52:38.900 267 18190.72 103.82 52841.49 88888.00 2006-09-24 12:52:39.400 267 18190.95 103.94 52841.54 88888.00 2006-09-24 12:52:39.900 267 18190.85 103.96 52841.50 88888.00 2006-09-24 12:52:40.400 267 18190.78 104.03 52841.59 88888.00 2006-09-24 12:52:40.900 267 18190.73 104.20 52841.62 88888.00 2006-09-24 12:52:41.400 267 18190.73 104.30 52841.68 88888.00 2006-09-24 12:52:41.900 267 18190.74 104.43 52841.70 88888.00 2006-09-24 12:52:42.400 267 18190.71 104.82 52841.79 88888.00 2006-09-24 12:52:42.900 267 18190.66 105.07 52841.80 88888.00 2006-09-24 12:52:43.400 267 18190.68 105.17 52841.87 88888.00 2006-09-24 12:52:43.900 267 18190.62 105.26 52841.83 88888.00 2006-09-24 12:52:44.400 267 18190.53 105.19 52841.63 88888.00 2006-09-24 12:52:44.900 267 18190.47 105.26 52841.50 88888.00 2006-09-24 12:52:45.400 267 18190.40 105.34 52841.79 88888.00 2006-09-24 12:52:45.900 267 18190.24 105.42 52842.00 88888.00 2006-09-24 12:52:46.400 267 18190.19 105.48 52842.06 88888.00 2006-09-24 12:52:46.900 267 18190.19 105.52 52842.14 88888.00 2006-09-24 12:52:47.400 267 18190.13 105.61 52842.07 88888.00 2006-09-24 12:52:47.900 267 18190.08 105.59 52841.95 88888.00 2006-09-24 12:52:48.400 267 18190.02 105.61 52841.81 88888.00 2006-09-24 12:52:48.900 267 18189.92 105.55 52841.98 88888.00 2006-09-24 12:52:49.400 267 18190.00 105.44 52842.14 88888.00 2006-09-24 12:52:49.900 267 18189.81 105.44 52842.29 88888.00 2006-09-24 12:52:50.400 267 18189.64 105.54 52842.35 88888.00 2006-09-24 12:52:50.900 267 18189.66 105.56 52842.34 88888.00 2006-09-24 12:52:51.400 267 18189.58 105.50 52842.29 88888.00 2006-09-24 12:52:51.900 267 18189.47 105.56 52842.44 88888.00 2006-09-24 12:52:52.400 267 18189.47 105.54 52842.51 88888.00 2006-09-24 12:52:52.900 267 18189.46 105.48 52842.44 88888.00 2006-09-24 12:52:53.400 267 18189.32 105.47 52842.41 88888.00 2006-09-24 12:52:53.900 267 18189.21 105.46 52842.44 88888.00 2006-09-24 12:52:54.400 267 18189.17 105.42 52842.43 88888.00 2006-09-24 12:52:54.900 267 18189.09 105.39 52842.44 88888.00 2006-09-24 12:52:55.400 267 18188.94 105.41 52842.34 88888.00 2006-09-24 12:52:55.900 267 18188.89 105.42 52842.30 88888.00 2006-09-24 12:52:56.400 267 18188.92 105.43 52842.32 88888.00 2006-09-24 12:52:56.900 267 18188.88 105.41 52842.39 88888.00 2006-09-24 12:52:57.400 267 18188.73 105.44 52842.34 88888.00 2006-09-24 12:52:57.900 267 18188.67 105.61 52842.32 88888.00 2006-09-24 12:52:58.400 267 18188.63 105.61 52842.33 88888.00 2006-09-24 12:52:58.900 267 18188.51 105.57 52842.28 88888.00 2006-09-24 12:52:59.400 267 18188.28 105.49 52842.30 88888.00 2006-09-24 12:52:59.900 267 18188.11 105.58 52842.34 88888.00 2006-09-24 12:53:00.400 267 18188.12 105.66 52842.41 88888.00 2006-09-24 12:53:00.900 267 18188.04 105.69 52842.44 88888.00 2006-09-24 12:53:01.400 267 18188.03 105.75 52842.40 88888.00 2006-09-24 12:53:01.900 267 18188.07 105.83 52842.39 88888.00 2006-09-24 12:53:02.400 267 18188.17 105.84 52842.35 88888.00 2006-09-24 12:53:02.900 267 18188.14 105.87 52842.26 88888.00 2006-09-24 12:53:03.400 267 18188.11 105.85 52842.25 88888.00 2006-09-24 12:53:03.900 267 18188.08 105.84 52842.20 88888.00 2006-09-24 12:53:04.400 267 18188.01 105.91 52842.15 88888.00 2006-09-24 12:53:04.900 267 18188.03 106.01 52842.07 88888.00 2006-09-24 12:53:05.400 267 18188.01 106.09 52841.99 88888.00 2006-09-24 12:53:05.900 267 18187.95 106.13 52842.07 88888.00 2006-09-24 12:53:06.400 267 18187.92 106.05 52842.23 88888.00 2006-09-24 12:53:06.900 267 18187.90 106.03 52842.17 88888.00 2006-09-24 12:53:07.400 267 18188.05 106.06 52842.07 88888.00 2006-09-24 12:53:07.900 267 18188.15 106.13 52842.03 88888.00 2006-09-24 12:53:08.400 267 18188.18 106.17 52842.17 88888.00 2006-09-24 12:53:08.900 267 18188.20 106.15 52842.22 88888.00 2006-09-24 12:53:09.400 267 18188.15 106.16 52842.27 88888.00 2006-09-24 12:53:09.900 267 18188.04 106.18 52842.18 88888.00 2006-09-24 12:53:10.400 267 18188.25 106.21 52842.03 88888.00 2006-09-24 12:53:10.900 267 18188.33 106.25 52842.05 88888.00 2006-09-24 12:53:11.400 267 18188.39 106.23 52842.00 88888.00 2006-09-24 12:53:11.900 267 18188.39 106.15 52842.00 88888.00 2006-09-24 12:53:12.400 267 18188.60 106.18 52841.96 88888.00 2006-09-24 12:53:12.900 267 18188.72 106.18 52841.93 88888.00 2006-09-24 12:53:13.400 267 18188.83 106.13 52841.93 88888.00 2006-09-24 12:53:13.900 267 18188.89 106.13 52842.08 88888.00 2006-09-24 12:53:14.400 267 18188.98 106.11 52842.04 88888.00 2006-09-24 12:53:14.900 267 18189.05 106.07 52842.05 88888.00 2006-09-24 12:53:15.400 267 18189.26 106.05 52842.11 88888.00 2006-09-24 12:53:15.900 267 18189.46 106.03 52842.10 88888.00 2006-09-24 12:53:16.400 267 18189.48 106.01 52842.03 88888.00 2006-09-24 12:53:16.900 267 18189.61 106.00 52842.09 88888.00 2006-09-24 12:53:17.400 267 18189.64 105.96 52842.21 88888.00 2006-09-24 12:53:17.900 267 18189.88 105.85 52842.07 88888.00 2006-09-24 12:53:18.400 267 18189.96 105.72 52842.06 88888.00 2006-09-24 12:53:18.900 267 18189.93 105.57 52842.11 88888.00 2006-09-24 12:53:19.400 267 18190.13 105.50 52842.10 88888.00 2006-09-24 12:53:19.900 267 18190.28 105.43 52842.09 88888.00 2006-09-24 12:53:20.400 267 18190.35 105.44 52842.26 88888.00 2006-09-24 12:53:20.900 267 18190.43 105.42 52842.23 88888.00 2006-09-24 12:53:21.400 267 18190.72 105.37 52842.14 88888.00 2006-09-24 12:53:21.900 267 18190.90 105.36 52842.10 88888.00 2006-09-24 12:53:22.400 267 18190.74 105.25 52842.06 88888.00 2006-09-24 12:53:22.900 267 18190.87 105.19 52842.10 88888.00 2006-09-24 12:53:23.400 267 18191.02 105.22 52842.17 88888.00 2006-09-24 12:53:23.900 267 18191.06 105.20 52842.31 88888.00 2006-09-24 12:53:24.400 267 18191.13 104.99 52842.29 88888.00 2006-09-24 12:53:24.900 267 18191.16 104.80 52842.29 88888.00 2006-09-24 12:53:25.400 267 18191.20 104.72 52842.20 88888.00 2006-09-24 12:53:25.900 267 18191.22 104.68 52842.19 88888.00 2006-09-24 12:53:26.400 267 18191.28 104.70 52842.27 88888.00 2006-09-24 12:53:26.900 267 18191.30 104.63 52842.18 88888.00 2006-09-24 12:53:27.400 267 18191.34 104.59 52842.09 88888.00 2006-09-24 12:53:27.900 267 18191.50 104.47 52842.20 88888.00 2006-09-24 12:53:28.400 267 18191.39 104.37 52842.18 88888.00 2006-09-24 12:53:28.900 267 18191.32 104.37 52842.25 88888.00 2006-09-24 12:53:29.400 267 18191.22 104.38 52842.33 88888.00 2006-09-24 12:53:29.900 267 18191.34 104.39 52842.30 88888.00 2006-09-24 12:53:30.400 267 18191.44 104.26 52842.37 88888.00 2006-09-24 12:53:30.900 267 18191.34 104.22 52842.39 88888.00 2006-09-24 12:53:31.400 267 18191.13 104.29 52842.43 88888.00 2006-09-24 12:53:31.900 267 18191.10 104.31 52842.37 88888.00 2006-09-24 12:53:32.400 267 18191.04 104.24 52842.23 88888.00 2006-09-24 12:53:32.900 267 18190.95 104.12 52842.35 88888.00 2006-09-24 12:53:33.400 267 18190.90 104.16 52842.39 88888.00 2006-09-24 12:53:33.900 267 18190.82 104.16 52842.41 88888.00 2006-09-24 12:53:34.400 267 18190.77 104.05 52842.41 88888.00 2006-09-24 12:53:34.900 267 18190.82 104.00 52842.46 88888.00 2006-09-24 12:53:35.400 267 18191.04 104.02 52842.43 88888.00 2006-09-24 12:53:35.900 267 18190.89 103.96 52842.42 88888.00 2006-09-24 12:53:36.400 267 18190.69 103.90 52842.22 88888.00 2006-09-24 12:53:36.900 267 18190.64 103.84 52842.12 88888.00 2006-09-24 12:53:37.400 267 18190.61 103.80 52842.27 88888.00 2006-09-24 12:53:37.900 267 18190.74 103.69 52842.32 88888.00 2006-09-24 12:53:38.400 267 18190.75 103.58 52842.37 88888.00 2006-09-24 12:53:38.900 267 18190.74 103.62 52842.28 88888.00 2006-09-24 12:53:39.400 267 18190.74 103.58 52842.25 88888.00 2006-09-24 12:53:39.900 267 18190.73 103.54 52842.43 88888.00 2006-09-24 12:53:40.400 267 18190.79 103.51 52842.38 88888.00 2006-09-24 12:53:40.900 267 18190.68 103.47 52842.23 88888.00 2006-09-24 12:53:41.400 267 18190.73 103.45 52841.94 88888.00 2006-09-24 12:53:41.900 267 18190.65 103.45 52841.86 88888.00 2006-09-24 12:53:42.400 267 18190.69 103.42 52841.84 88888.00 2006-09-24 12:53:42.900 267 18190.66 103.36 52841.82 88888.00 2006-09-24 12:53:43.400 267 18190.77 103.36 52841.69 88888.00 2006-09-24 12:53:43.900 267 18190.79 103.48 52841.65 88888.00 2006-09-24 12:53:44.400 267 18190.88 103.54 52841.63 88888.00 2006-09-24 12:53:44.900 267 18190.87 103.49 52841.63 88888.00 2006-09-24 12:53:45.400 267 18190.85 103.53 52841.56 88888.00 2006-09-24 12:53:45.900 267 18190.79 103.61 52841.50 88888.00 2006-09-24 12:53:46.400 267 18190.67 103.66 52841.51 88888.00 2006-09-24 12:53:46.900 267 18190.87 103.67 52841.41 88888.00 2006-09-24 12:53:47.400 267 18190.94 103.68 52841.40 88888.00 2006-09-24 12:53:47.900 267 18190.98 103.61 52841.41 88888.00 2006-09-24 12:53:48.400 267 18190.97 103.57 52841.53 88888.00 2006-09-24 12:53:48.900 267 18191.00 103.54 52841.56 88888.00 2006-09-24 12:53:49.400 267 18191.12 103.56 52841.62 88888.00 2006-09-24 12:53:49.900 267 18191.05 103.63 52841.74 88888.00 2006-09-24 12:53:50.400 267 18190.98 103.63 52841.65 88888.00 2006-09-24 12:53:50.900 267 18190.90 103.62 52841.60 88888.00 2006-09-24 12:53:51.400 267 18190.90 103.61 52841.59 88888.00 2006-09-24 12:53:51.900 267 18191.00 103.61 52841.60 88888.00 2006-09-24 12:53:52.400 267 18191.06 103.65 52841.65 88888.00 2006-09-24 12:53:52.900 267 18191.09 103.66 52841.64 88888.00 2006-09-24 12:53:53.400 267 18191.17 103.63 52841.59 88888.00 2006-09-24 12:53:53.900 267 18191.27 103.55 52841.61 88888.00 2006-09-24 12:53:54.400 267 18191.40 103.50 52841.57 88888.00 2006-09-24 12:53:54.900 267 18191.36 103.48 52841.58 88888.00 2006-09-24 12:53:55.400 267 18191.41 103.43 52841.61 88888.00 2006-09-24 12:53:55.900 267 18191.32 103.51 52841.62 88888.00 2006-09-24 12:53:56.400 267 18191.30 103.50 52841.64 88888.00 2006-09-24 12:53:56.900 267 18191.43 103.42 52841.68 88888.00 2006-09-24 12:53:57.400 267 18191.44 103.42 52841.76 88888.00 2006-09-24 12:53:57.900 267 18191.38 103.43 52841.82 88888.00 2006-09-24 12:53:58.400 267 18191.33 103.38 52841.80 88888.00 2006-09-24 12:53:58.900 267 18191.21 103.24 52841.77 88888.00 2006-09-24 12:53:59.400 267 18191.17 103.30 52841.81 88888.00 2006-09-24 12:53:59.900 267 18191.32 103.36 52841.88 88888.00 2006-09-24 12:54:00.400 267 18191.33 103.26 52841.83 88888.00 2006-09-24 12:54:00.900 267 18191.23 103.22 52841.91 88888.00 2006-09-24 12:54:01.400 267 18191.27 103.17 52841.87 88888.00 2006-09-24 12:54:01.900 267 18191.16 103.14 52841.92 88888.00 2006-09-24 12:54:02.400 267 18191.01 103.08 52841.96 88888.00 2006-09-24 12:54:02.900 267 18191.07 102.94 52841.96 88888.00 2006-09-24 12:54:03.400 267 18191.05 102.86 52841.90 88888.00 2006-09-24 12:54:03.900 267 18191.07 102.83 52841.93 88888.00 2006-09-24 12:54:04.400 267 18191.12 102.83 52841.98 88888.00 2006-09-24 12:54:04.900 267 18191.08 102.78 52841.92 88888.00 2006-09-24 12:54:05.400 267 18191.06 102.74 52841.97 88888.00 2006-09-24 12:54:05.900 267 18191.01 102.59 52841.96 88888.00 2006-09-24 12:54:06.400 267 18191.10 102.46 52841.91 88888.00 2006-09-24 12:54:06.900 267 18191.10 102.32 52841.99 88888.00 2006-09-24 12:54:07.400 267 18191.17 102.32 52842.00 88888.00 2006-09-24 12:54:07.900 267 18191.22 102.23 52842.02 88888.00 2006-09-24 12:54:08.400 267 18191.18 102.11 52842.09 88888.00 2006-09-24 12:54:08.900 267 18191.15 102.02 52842.17 88888.00 2006-09-24 12:54:09.400 267 18191.11 101.86 52842.12 88888.00 2006-09-24 12:54:09.900 267 18191.07 101.66 52842.05 88888.00 2006-09-24 12:54:10.400 267 18191.09 101.58 52841.92 88888.00 2006-09-24 12:54:10.900 267 18191.21 101.55 52841.92 88888.00 2006-09-24 12:54:11.400 267 18191.06 101.47 52841.91 88888.00 2006-09-24 12:54:11.900 267 18190.97 101.36 52841.98 88888.00 2006-09-24 12:54:12.400 267 18191.06 101.30 52841.94 88888.00 2006-09-24 12:54:12.900 267 18190.97 101.34 52842.04 88888.00 2006-09-24 12:54:13.400 267 18190.89 101.35 52842.08 88888.00 2006-09-24 12:54:13.900 267 18190.77 101.21 52842.04 88888.00 2006-09-24 12:54:14.400 267 18190.73 101.19 52842.04 88888.00 2006-09-24 12:54:14.900 267 18190.74 101.25 52842.10 88888.00 2006-09-24 12:54:15.400 267 18190.63 101.10 52842.02 88888.00 2006-09-24 12:54:15.900 267 18190.58 100.95 52842.02 88888.00 2006-09-24 12:54:16.400 267 18190.44 100.80 52841.92 88888.00 2006-09-24 12:54:16.900 267 18190.45 100.70 52841.88 88888.00 2006-09-24 12:54:17.400 267 18190.45 100.75 52841.94 88888.00 2006-09-24 12:54:17.900 267 18190.34 100.75 52841.74 88888.00 2006-09-24 12:54:18.400 267 18190.24 100.71 52841.61 88888.00 2006-09-24 12:54:18.900 267 18190.21 100.67 52841.63 88888.00 2006-09-24 12:54:19.400 267 18190.15 100.71 52841.63 88888.00 2006-09-24 12:54:19.900 267 18190.20 100.58 52841.67 88888.00 2006-09-24 12:54:20.400 267 18190.30 100.50 52841.59 88888.00 2006-09-24 12:54:20.900 267 18190.34 100.37 52841.47 88888.00 2006-09-24 12:54:21.400 267 18190.30 100.36 52841.49 88888.00 2006-09-24 12:54:21.900 267 18190.32 100.24 52841.54 88888.00 2006-09-24 12:54:22.400 267 18190.33 100.11 52841.51 88888.00 2006-09-24 12:54:22.900 267 18190.31 100.07 52841.48 88888.00 2006-09-24 12:54:23.400 267 18190.33 100.10 52841.45 88888.00 2006-09-24 12:54:23.900 267 18190.31 100.16 52841.50 88888.00 2006-09-24 12:54:24.400 267 18190.26 100.06 52841.52 88888.00 2006-09-24 12:54:24.900 267 18190.30 100.01 52841.39 88888.00 2006-09-24 12:54:25.400 267 18190.23 99.96 52841.38 88888.00 2006-09-24 12:54:25.900 267 18190.15 99.87 52841.33 88888.00 2006-09-24 12:54:26.400 267 18190.12 99.89 52841.22 88888.00 2006-09-24 12:54:26.900 267 18190.19 99.82 52841.16 88888.00 2006-09-24 12:54:27.400 267 18190.26 99.73 52841.18 88888.00 2006-09-24 12:54:27.900 267 18190.32 99.71 52841.00 88888.00 2006-09-24 12:54:28.400 267 18190.40 99.61 52841.13 88888.00 2006-09-24 12:54:28.900 267 18190.45 99.55 52841.29 88888.00 2006-09-24 12:54:29.400 267 18190.32 99.55 52841.22 88888.00 2006-09-24 12:54:29.900 267 18190.24 99.61 52841.12 88888.00 2006-09-24 12:54:30.400 267 18190.22 99.69 52841.09 88888.00 2006-09-24 12:54:30.900 267 18190.24 99.66 52840.96 88888.00 2006-09-24 12:54:31.400 267 18190.19 99.55 52841.01 88888.00 2006-09-24 12:54:31.900 267 18190.18 99.55 52840.99 88888.00 2006-09-24 12:54:32.400 267 18190.15 99.55 52840.87 88888.00 2006-09-24 12:54:32.900 267 18190.20 99.59 52840.91 88888.00 2006-09-24 12:54:33.400 267 18190.28 99.65 52841.01 88888.00 2006-09-24 12:54:33.900 267 18190.29 99.78 52841.03 88888.00 2006-09-24 12:54:34.400 267 18190.29 99.77 52841.12 88888.00 2006-09-24 12:54:34.900 267 18190.29 99.78 52841.16 88888.00 2006-09-24 12:54:35.400 267 18190.31 99.76 52841.13 88888.00 2006-09-24 12:54:35.900 267 18190.43 99.72 52841.09 88888.00 2006-09-24 12:54:36.400 267 18190.44 99.71 52841.09 88888.00 2006-09-24 12:54:36.900 267 18190.53 99.66 52841.26 88888.00 2006-09-24 12:54:37.400 267 18190.71 99.62 52841.18 88888.00 2006-09-24 12:54:37.900 267 18190.74 99.65 52841.19 88888.00 2006-09-24 12:54:38.400 267 18190.79 99.65 52841.11 88888.00 2006-09-24 12:54:38.900 267 18190.88 99.65 52841.10 88888.00 2006-09-24 12:54:39.400 267 18190.96 99.59 52841.14 88888.00 2006-09-24 12:54:39.900 267 18190.91 99.49 52841.07 88888.00 2006-09-24 12:54:40.400 267 18190.93 99.45 52840.95 88888.00 2006-09-24 12:54:40.900 267 18190.91 99.41 52841.12 88888.00 2006-09-24 12:54:41.400 267 18191.08 99.38 52841.19 88888.00 2006-09-24 12:54:41.900 267 18191.17 99.22 52840.96 88888.00 2006-09-24 12:54:42.400 267 18191.18 99.07 52840.90 88888.00 2006-09-24 12:54:42.900 267 18191.23 98.99 52840.96 88888.00 2006-09-24 12:54:43.400 267 18191.17 98.97 52841.09 88888.00 2006-09-24 12:54:43.900 267 18191.16 98.92 52841.16 88888.00 2006-09-24 12:54:44.400 267 18191.17 98.92 52841.04 88888.00 2006-09-24 12:54:44.900 267 18191.17 98.82 52841.02 88888.00 2006-09-24 12:54:45.400 267 18191.17 98.74 52840.88 88888.00 2006-09-24 12:54:45.900 267 18191.17 98.66 52840.75 88888.00 2006-09-24 12:54:46.400 267 18191.15 98.56 52840.70 88888.00 2006-09-24 12:54:46.900 267 18191.09 98.52 52840.80 88888.00 2006-09-24 12:54:47.400 267 18191.06 98.57 52840.84 88888.00 2006-09-24 12:54:47.900 267 18190.94 98.64 52840.86 88888.00 2006-09-24 12:54:48.400 267 18190.97 98.64 52840.80 88888.00 2006-09-24 12:54:48.900 267 18191.08 98.53 52840.81 88888.00 2006-09-24 12:54:49.400 267 18191.08 98.42 52840.89 88888.00 2006-09-24 12:54:49.900 267 18190.96 98.39 52840.89 88888.00 2006-09-24 12:54:50.400 267 18190.89 98.36 52840.98 88888.00 2006-09-24 12:54:50.900 267 18190.87 98.29 52840.95 88888.00 2006-09-24 12:54:51.400 267 18190.65 98.29 52840.88 88888.00 2006-09-24 12:54:51.900 267 18190.41 98.23 52840.94 88888.00 2006-09-24 12:54:52.400 267 18190.37 98.24 52840.91 88888.00 2006-09-24 12:54:52.900 267 18190.30 98.26 52840.92 88888.00 2006-09-24 12:54:53.400 267 18190.35 98.24 52840.83 88888.00 2006-09-24 12:54:53.900 267 18190.29 98.18 52840.79 88888.00 2006-09-24 12:54:54.400 267 18190.17 98.13 52840.76 88888.00 2006-09-24 12:54:54.900 267 18190.02 98.09 52840.83 88888.00 2006-09-24 12:54:55.400 267 18189.82 98.06 52840.83 88888.00 2006-09-24 12:54:55.900 267 18189.75 97.98 52840.64 88888.00 2006-09-24 12:54:56.400 267 18189.60 97.90 52840.64 88888.00 2006-09-24 12:54:56.900 267 18189.55 97.75 52840.67 88888.00 2006-09-24 12:54:57.400 267 18189.42 97.64 52840.60 88888.00 2006-09-24 12:54:57.900 267 18189.11 97.56 52840.67 88888.00 2006-09-24 12:54:58.400 267 18189.08 97.50 52840.63 88888.00 2006-09-24 12:54:58.900 267 18188.89 97.44 52840.49 88888.00 2006-09-24 12:54:59.400 267 18188.68 97.39 52840.49 88888.00 2006-09-24 12:54:59.900 267 18188.56 97.29 52840.47 88888.00 2006-09-24 12:55:00.400 267 18188.50 97.17 52840.51 88888.00 2006-09-24 12:55:00.900 267 18188.29 97.05 52840.24 88888.00 2006-09-24 12:55:01.400 267 18188.22 96.88 52840.20 88888.00 2006-09-24 12:55:01.900 267 18188.38 96.81 52840.22 88888.00 2006-09-24 12:55:02.400 267 18188.16 96.59 52840.06 88888.00 2006-09-24 12:55:02.900 267 18188.19 96.43 52840.02 88888.00 2006-09-24 12:55:03.400 267 18188.26 96.43 52840.21 88888.00 2006-09-24 12:55:03.900 267 18188.17 96.47 52840.30 88888.00 2006-09-24 12:55:04.400 267 18188.15 96.48 52840.19 88888.00 2006-09-24 12:55:04.900 267 18188.04 96.46 52839.87 88888.00 2006-09-24 12:55:05.400 267 18188.13 96.34 52839.71 88888.00 2006-09-24 12:55:05.900 267 18188.20 96.20 52839.71 88888.00 2006-09-24 12:55:06.400 267 18188.06 96.15 52839.97 88888.00 2006-09-24 12:55:06.900 267 18188.06 96.07 52840.07 88888.00 2006-09-24 12:55:07.400 267 18188.03 95.92 52840.02 88888.00 2006-09-24 12:55:07.900 267 18188.04 95.82 52839.95 88888.00 2006-09-24 12:55:08.400 267 18188.11 95.76 52839.85 88888.00 2006-09-24 12:55:08.900 267 18188.18 95.72 52839.82 88888.00 2006-09-24 12:55:09.400 267 18188.23 95.70 52839.97 88888.00 2006-09-24 12:55:09.900 267 18188.22 95.68 52840.12 88888.00 2006-09-24 12:55:10.400 267 18188.25 95.52 52840.10 88888.00 2006-09-24 12:55:10.900 267 18188.25 95.50 52839.88 88888.00 2006-09-24 12:55:11.400 267 18188.18 95.53 52839.96 88888.00 2006-09-24 12:55:11.900 267 18188.22 95.54 52840.11 88888.00 2006-09-24 12:55:12.400 267 18188.15 95.45 52839.97 88888.00 2006-09-24 12:55:12.900 267 18188.19 95.34 52839.85 88888.00 2006-09-24 12:55:13.400 267 18188.43 95.28 52839.83 88888.00 2006-09-24 12:55:13.900 267 18188.34 95.24 52839.86 88888.00 2006-09-24 12:55:14.400 267 18188.26 95.25 52839.89 88888.00 2006-09-24 12:55:14.900 267 18188.22 95.22 52840.00 88888.00 2006-09-24 12:55:15.400 267 18188.34 95.19 52839.97 88888.00 2006-09-24 12:55:15.900 267 18188.50 95.14 52839.95 88888.00 2006-09-24 12:55:16.400 267 18188.54 95.17 52839.87 88888.00 2006-09-24 12:55:16.900 267 18188.38 95.16 52839.86 88888.00 2006-09-24 12:55:17.400 267 18188.34 95.19 52839.91 88888.00 2006-09-24 12:55:17.900 267 18188.29 95.19 52840.12 88888.00 2006-09-24 12:55:18.400 267 18188.19 95.25 52840.21 88888.00 2006-09-24 12:55:18.900 267 18188.12 95.34 52840.21 88888.00 2006-09-24 12:55:19.400 267 18188.08 95.44 52840.31 88888.00 2006-09-24 12:55:19.900 267 18188.05 95.53 52840.26 88888.00 2006-09-24 12:55:20.400 267 18188.03 95.53 52840.16 88888.00 2006-09-24 12:55:20.900 267 18187.91 95.56 52839.99 88888.00 2006-09-24 12:55:21.400 267 18187.75 95.63 52839.87 88888.00 2006-09-24 12:55:21.900 267 18187.62 95.61 52839.85 88888.00 2006-09-24 12:55:22.400 267 18187.54 95.70 52839.90 88888.00 2006-09-24 12:55:22.900 267 18187.37 95.84 52839.99 88888.00 2006-09-24 12:55:23.400 267 18187.11 95.95 52840.01 88888.00 2006-09-24 12:55:23.900 267 18186.92 96.04 52839.90 88888.00 2006-09-24 12:55:24.400 267 18186.81 96.14 52839.89 88888.00 2006-09-24 12:55:24.900 267 18186.68 96.31 52839.99 88888.00 2006-09-24 12:55:25.400 267 18186.66 96.34 52840.20 88888.00 2006-09-24 12:55:25.900 267 18186.54 96.35 52840.13 88888.00 2006-09-24 12:55:26.400 267 18186.38 96.49 52840.05 88888.00 2006-09-24 12:55:26.900 267 18186.34 96.63 52840.03 88888.00 2006-09-24 12:55:27.400 267 18186.29 96.69 52840.10 88888.00 2006-09-24 12:55:27.900 267 18186.20 96.77 52840.11 88888.00 2006-09-24 12:55:28.400 267 18185.97 96.94 52840.14 88888.00 2006-09-24 12:55:28.900 267 18185.86 97.10 52840.25 88888.00 2006-09-24 12:55:29.400 267 18185.78 97.20 52840.37 88888.00 2006-09-24 12:55:29.900 267 18185.69 97.25 52840.40 88888.00 2006-09-24 12:55:30.400 267 18185.64 97.34 52840.36 88888.00 2006-09-24 12:55:30.900 267 18185.53 97.36 52840.40 88888.00 2006-09-24 12:55:31.400 267 18185.50 97.50 52840.31 88888.00 2006-09-24 12:55:31.900 267 18185.44 97.56 52840.22 88888.00 2006-09-24 12:55:32.400 267 18185.37 97.67 52840.10 88888.00 2006-09-24 12:55:32.900 267 18185.21 97.74 52840.22 88888.00 2006-09-24 12:55:33.400 267 18185.03 97.88 52840.29 88888.00 2006-09-24 12:55:33.900 267 18185.05 98.00 52840.31 88888.00 2006-09-24 12:55:34.400 267 18185.11 98.05 52840.42 88888.00 2006-09-24 12:55:34.900 267 18185.01 98.05 52840.45 88888.00 2006-09-24 12:55:35.400 267 18185.05 98.03 52840.36 88888.00 2006-09-24 12:55:35.900 267 18184.87 98.13 52840.41 88888.00 2006-09-24 12:55:36.400 267 18184.81 98.17 52840.47 88888.00 2006-09-24 12:55:36.900 267 18184.87 98.20 52840.24 88888.00 2006-09-24 12:55:37.400 267 18184.85 98.21 52840.06 88888.00 2006-09-24 12:55:37.900 267 18184.88 98.24 52840.08 88888.00 2006-09-24 12:55:38.400 267 18184.81 98.33 52840.07 88888.00 2006-09-24 12:55:38.900 267 18184.74 98.41 52840.11 88888.00 2006-09-24 12:55:39.400 267 18184.77 98.53 52839.93 88888.00 2006-09-24 12:55:39.900 267 18184.78 98.64 52840.14 88888.00 2006-09-24 12:55:40.400 267 18184.76 98.70 52840.23 88888.00 2006-09-24 12:55:40.900 267 18184.76 98.73 52840.22 88888.00 2006-09-24 12:55:41.400 267 18184.74 98.79 52840.23 88888.00 2006-09-24 12:55:41.900 267 18184.72 98.81 52840.29 88888.00 2006-09-24 12:55:42.400 267 18184.72 98.89 52840.24 88888.00 2006-09-24 12:55:42.900 267 18184.74 98.94 52840.33 88888.00 2006-09-24 12:55:43.400 267 18184.76 99.01 52840.26 88888.00 2006-09-24 12:55:43.900 267 18184.79 99.03 52840.31 88888.00 2006-09-24 12:55:44.400 267 18184.89 98.97 52840.32 88888.00 2006-09-24 12:55:44.900 267 18184.92 98.94 52840.42 88888.00 2006-09-24 12:55:45.400 267 18184.99 98.97 52840.35 88888.00 2006-09-24 12:55:45.900 267 18184.99 99.02 52840.53 88888.00 2006-09-24 12:55:46.400 267 18184.97 99.04 52840.54 88888.00 2006-09-24 12:55:46.900 267 18185.00 99.08 52840.63 88888.00 2006-09-24 12:55:47.400 267 18185.31 99.04 52840.68 88888.00 2006-09-24 12:55:47.900 267 18185.42 99.01 52840.60 88888.00 2006-09-24 12:55:48.400 267 18185.36 99.00 52840.43 88888.00 2006-09-24 12:55:48.900 267 18185.48 98.89 52840.35 88888.00 2006-09-24 12:55:49.400 267 18185.66 98.89 52840.58 88888.00 2006-09-24 12:55:49.900 267 18185.68 98.78 52840.66 88888.00 2006-09-24 12:55:50.400 267 18185.73 98.63 52840.69 88888.00 2006-09-24 12:55:50.900 267 18185.78 98.54 52840.52 88888.00 2006-09-24 12:55:51.400 267 18185.81 98.46 52840.33 88888.00 2006-09-24 12:55:51.900 267 18185.86 98.33 52840.42 88888.00 2006-09-24 12:55:52.400 267 18186.00 98.21 52840.45 88888.00 2006-09-24 12:55:52.900 267 18186.20 97.98 52840.32 88888.00 2006-09-24 12:55:53.400 267 18186.30 97.58 52840.25 88888.00 2006-09-24 12:55:53.900 267 18186.46 97.34 52840.28 88888.00 2006-09-24 12:55:54.400 267 18186.55 97.10 52840.25 88888.00 2006-09-24 12:55:54.900 267 18186.55 97.08 52840.19 88888.00 2006-09-24 12:55:55.400 267 18186.74 96.89 52840.13 88888.00 2006-09-24 12:55:55.900 267 18186.86 96.72 52839.95 88888.00 2006-09-24 12:55:56.400 267 18186.94 96.55 52839.87 88888.00 2006-09-24 12:55:56.900 267 18187.14 96.40 52839.77 88888.00 2006-09-24 12:55:57.400 267 18187.22 96.19 52839.72 88888.00 2006-09-24 12:55:57.900 267 18187.37 96.10 52839.79 88888.00 2006-09-24 12:55:58.397 267 18187.43 95.95 52839.77 88888.00 2006-09-24 12:55:58.907 267 18187.53 95.75 52839.65 88888.00 2006-09-24 12:55:59.407 267 18187.65 95.59 52839.64 88888.00 2006-09-24 12:55:59.907 267 18187.74 95.42 52839.51 88888.00 2006-09-24 12:56:00.407 267 18187.82 95.23 52839.44 88888.00 2006-09-24 12:56:00.907 267 18187.85 95.13 52839.45 88888.00 2006-09-24 12:56:01.407 267 18187.91 95.03 52839.41 88888.00 2006-09-24 12:56:01.907 267 18188.06 94.99 52839.29 88888.00 2006-09-24 12:56:02.407 267 18188.19 94.88 52839.42 88888.00 2006-09-24 12:56:02.907 267 18188.25 94.92 52839.41 88888.00 2006-09-24 12:56:03.407 267 18188.41 94.88 52839.36 88888.00 2006-09-24 12:56:03.907 267 18188.39 94.83 52839.28 88888.00 2006-09-24 12:56:04.407 267 18188.40 94.78 52839.19 88888.00 2006-09-24 12:56:04.907 267 18188.38 94.78 52839.09 88888.00 2006-09-24 12:56:05.407 267 18188.38 94.74 52839.24 88888.00 2006-09-24 12:56:05.907 267 18188.44 94.73 52839.32 88888.00 2006-09-24 12:56:06.407 267 18188.55 94.83 52839.32 88888.00 2006-09-24 12:56:06.907 267 18188.49 94.83 52839.19 88888.00 2006-09-24 12:56:07.407 267 18188.46 94.83 52839.15 88888.00 2006-09-24 12:56:07.907 267 18188.47 94.83 52839.22 88888.00 2006-09-24 12:56:08.407 267 18188.45 94.73 52839.01 88888.00 2006-09-24 12:56:08.907 267 18188.46 94.69 52839.10 88888.00 2006-09-24 12:56:09.407 267 18188.40 94.73 52839.17 88888.00 2006-09-24 12:56:09.907 267 18188.35 94.77 52839.30 88888.00 2006-09-24 12:56:10.407 267 18188.19 94.84 52839.31 88888.00 2006-09-24 12:56:10.907 267 18188.04 94.90 52839.32 88888.00 2006-09-24 12:56:11.407 267 18188.06 95.00 52839.30 88888.00 2006-09-24 12:56:11.907 267 18187.95 95.08 52839.35 88888.00 2006-09-24 12:56:12.407 267 18187.90 95.21 52839.21 88888.00 2006-09-24 12:56:12.907 267 18187.84 95.19 52839.19 88888.00 2006-09-24 12:56:13.407 267 18187.90 95.20 52839.21 88888.00 2006-09-24 12:56:13.907 267 18187.79 95.17 52839.24 88888.00 2006-09-24 12:56:14.407 267 18187.74 95.12 52839.27 88888.00 2006-09-24 12:56:14.907 267 18187.67 95.12 52839.14 88888.00 2006-09-24 12:56:15.407 267 18187.52 95.31 52839.24 88888.00 2006-09-24 12:56:15.907 267 18187.49 95.44 52839.35 88888.00 2006-09-24 12:56:16.407 267 18187.30 95.56 52839.27 88888.00 2006-09-24 12:56:16.907 267 18186.77 95.56 52839.17 88888.00 2006-09-24 12:56:17.407 267 18186.60 95.48 52839.16 88888.00 2006-09-24 12:56:17.907 267 18186.56 95.52 52839.27 88888.00 2006-09-24 12:56:18.407 267 18186.33 95.64 52839.26 88888.00 2006-09-24 12:56:18.907 267 18186.37 95.67 52839.35 88888.00 2006-09-24 12:56:19.407 267 18186.34 95.77 52839.35 88888.00 2006-09-24 12:56:19.907 267 18186.34 95.87 52839.29 88888.00 2006-09-24 12:56:20.407 267 18186.13 95.94 52839.10 88888.00 2006-09-24 12:56:20.907 267 18185.99 96.01 52839.10 88888.00 2006-09-24 12:56:21.407 267 18186.02 96.09 52839.14 88888.00 2006-09-24 12:56:21.907 267 18185.99 96.34 52839.05 88888.00 2006-09-24 12:56:22.407 267 18185.95 96.46 52839.07 88888.00 2006-09-24 12:56:22.907 267 18186.01 96.54 52839.10 88888.00 2006-09-24 12:56:23.407 267 18185.92 96.69 52839.14 88888.00 2006-09-24 12:56:23.907 267 18185.88 96.83 52839.16 88888.00 2006-09-24 12:56:24.407 267 18185.86 96.88 52839.16 88888.00 2006-09-24 12:56:24.907 267 18185.96 96.92 52839.13 88888.00 2006-09-24 12:56:25.407 267 18186.00 97.08 52838.98 88888.00 2006-09-24 12:56:25.907 267 18185.89 97.25 52839.15 88888.00 2006-09-24 12:56:26.407 267 18185.85 97.39 52839.25 88888.00 2006-09-24 12:56:26.907 267 18185.86 97.57 52839.24 88888.00 2006-09-24 12:56:27.407 267 18186.27 97.69 52839.22 88888.00 2006-09-24 12:56:27.907 267 18186.35 97.73 52839.24 88888.00 2006-09-24 12:56:28.407 267 18186.34 97.77 52839.28 88888.00 2006-09-24 12:56:28.907 267 18186.30 97.95 52839.37 88888.00 2006-09-24 12:56:29.407 267 18186.24 98.09 52839.45 88888.00 2006-09-24 12:56:29.907 267 18186.35 98.19 52839.56 88888.00 2006-09-24 12:56:30.407 267 18186.42 98.32 52839.47 88888.00 2006-09-24 12:56:30.907 267 18186.31 98.39 52839.54 88888.00 2006-09-24 12:56:31.407 267 18186.29 98.52 52839.52 88888.00 2006-09-24 12:56:31.907 267 18186.24 98.67 52839.62 88888.00 2006-09-24 12:56:32.407 267 18186.43 98.86 52839.66 88888.00 2006-09-24 12:56:32.907 267 18186.46 98.90 52839.68 88888.00 2006-09-24 12:56:33.407 267 18186.45 99.01 52839.68 88888.00 2006-09-24 12:56:33.907 267 18186.51 99.16 52839.66 88888.00 2006-09-24 12:56:34.407 267 18186.51 99.23 52839.73 88888.00 2006-09-24 12:56:34.907 267 18186.50 99.40 52839.85 88888.00 2006-09-24 12:56:35.407 267 18186.52 99.43 52839.84 88888.00 2006-09-24 12:56:35.907 267 18186.53 99.46 52839.84 88888.00 2006-09-24 12:56:36.407 267 18186.46 99.57 52839.91 88888.00 2006-09-24 12:56:36.907 267 18186.48 99.76 52840.02 88888.00 2006-09-24 12:56:37.407 267 18186.52 99.84 52840.06 88888.00 2006-09-24 12:56:37.907 267 18186.44 99.91 52840.14 88888.00 2006-09-24 12:56:38.407 267 18186.39 99.90 52840.29 88888.00 2006-09-24 12:56:38.907 267 18186.40 100.06 52840.25 88888.00 2006-09-24 12:56:39.407 267 18186.52 100.08 52840.25 88888.00 2006-09-24 12:56:39.907 267 18186.53 100.13 52840.33 88888.00 2006-09-24 12:56:40.407 267 18186.35 100.22 52840.38 88888.00 2006-09-24 12:56:40.907 267 18186.27 100.32 52840.34 88888.00 2006-09-24 12:56:41.407 267 18186.21 100.40 52840.32 88888.00 2006-09-24 12:56:41.907 267 18186.29 100.54 52840.24 88888.00 2006-09-24 12:56:42.407 267 18186.39 100.64 52840.26 88888.00 2006-09-24 12:56:42.907 267 18186.37 100.75 52840.30 88888.00 2006-09-24 12:56:43.407 267 18186.38 100.86 52840.32 88888.00 2006-09-24 12:56:43.907 267 18186.28 100.99 52840.30 88888.00 2006-09-24 12:56:44.407 267 18186.26 101.01 52840.37 88888.00 2006-09-24 12:56:44.907 267 18186.23 101.05 52840.57 88888.00 2006-09-24 12:56:45.407 267 18186.23 101.14 52840.58 88888.00 2006-09-24 12:56:45.907 267 18186.12 101.17 52840.55 88888.00 2006-09-24 12:56:46.407 267 18186.16 101.19 52840.51 88888.00 2006-09-24 12:56:46.907 267 18186.04 101.29 52840.55 88888.00 2006-09-24 12:56:47.407 267 18185.97 101.47 52840.46 88888.00 2006-09-24 12:56:47.907 267 18185.97 101.58 52840.52 88888.00 2006-09-24 12:56:48.407 267 18185.97 101.65 52840.48 88888.00 2006-09-24 12:56:48.907 267 18185.81 101.64 52840.45 88888.00 2006-09-24 12:56:49.407 267 18185.75 101.70 52840.52 88888.00 2006-09-24 12:56:49.907 267 18185.75 101.77 52840.43 88888.00 2006-09-24 12:56:50.407 267 18185.62 101.81 52840.54 88888.00 2006-09-24 12:56:50.907 267 18185.50 101.84 52840.64 88888.00 2006-09-24 12:56:51.407 267 18185.46 101.82 52840.65 88888.00 2006-09-24 12:56:51.907 267 18185.51 101.87 52840.63 88888.00 2006-09-24 12:56:52.407 267 18185.48 101.92 52840.52 88888.00 2006-09-24 12:56:52.907 267 18185.42 101.98 52840.38 88888.00 2006-09-24 12:56:53.407 267 18185.29 102.04 52840.34 88888.00 2006-09-24 12:56:53.907 267 18185.19 102.14 52840.35 88888.00 2006-09-24 12:56:54.407 267 18185.15 102.16 52840.34 88888.00 2006-09-24 12:56:54.907 267 18185.15 102.12 52840.35 88888.00 2006-09-24 12:56:55.407 267 18184.99 102.14 52840.29 88888.00 2006-09-24 12:56:55.907 267 18184.91 102.22 52840.29 88888.00 2006-09-24 12:56:56.407 267 18184.90 102.32 52840.36 88888.00 2006-09-24 12:56:56.907 267 18184.92 102.40 52840.49 88888.00 2006-09-24 12:56:57.407 267 18185.01 102.44 52840.54 88888.00 2006-09-24 12:56:57.907 267 18184.86 102.44 52840.60 88888.00 2006-09-24 12:56:58.407 267 18184.97 102.47 52840.60 88888.00 2006-09-24 12:56:58.907 267 18184.92 102.52 52840.57 88888.00 2006-09-24 12:56:59.407 267 18184.94 102.31 52840.61 88888.00 2006-09-24 12:56:59.907 267 18184.87 102.22 52840.64 88888.00 2006-09-24 12:57:00.407 267 18184.93 102.30 52840.56 88888.00 2006-09-24 12:57:00.907 267 18184.86 102.40 52840.55 88888.00 2006-09-24 12:57:01.407 267 18184.56 102.47 52840.48 88888.00 2006-09-24 12:57:01.907 267 18184.50 102.45 52840.56 88888.00 2006-09-24 12:57:02.407 267 18184.42 102.61 52840.67 88888.00 2006-09-24 12:57:02.907 267 18184.58 102.70 52840.56 88888.00 2006-09-24 12:57:03.407 267 18184.74 102.84 52840.49 88888.00 2006-09-24 12:57:03.907 267 18184.77 102.92 52840.56 88888.00 2006-09-24 12:57:04.407 267 18185.00 103.19 52840.55 88888.00 2006-09-24 12:57:04.907 267 18185.11 103.30 52840.45 88888.00 2006-09-24 12:57:05.407 267 18185.21 103.37 52840.68 88888.00 2006-09-24 12:57:05.907 267 18185.28 103.49 52840.70 88888.00 2006-09-24 12:57:06.407 267 18185.39 103.56 52840.67 88888.00 2006-09-24 12:57:06.907 267 18185.40 103.48 52840.60 88888.00 2006-09-24 12:57:07.407 267 18185.52 103.41 52840.47 88888.00 2006-09-24 12:57:07.907 267 18185.69 103.43 52840.47 88888.00 2006-09-24 12:57:08.407 267 18185.85 103.22 52840.46 88888.00 2006-09-24 12:57:08.907 267 18185.78 103.11 52840.55 88888.00 2006-09-24 12:57:09.407 267 18185.81 103.16 52840.58 88888.00 2006-09-24 12:57:09.907 267 18185.92 103.14 52840.63 88888.00 2006-09-24 12:57:10.407 267 18186.01 103.13 52840.57 88888.00 2006-09-24 12:57:10.907 267 18185.98 103.14 52840.48 88888.00 2006-09-24 12:57:11.407 267 18186.16 103.16 52840.47 88888.00 2006-09-24 12:57:11.907 267 18186.24 103.09 52840.38 88888.00 2006-09-24 12:57:12.407 267 18186.30 103.01 52840.41 88888.00 2006-09-24 12:57:12.907 267 18186.21 102.95 52840.44 88888.00 2006-09-24 12:57:13.407 267 18186.15 103.06 52840.54 88888.00 2006-09-24 12:57:13.907 267 18186.31 102.96 52840.52 88888.00 2006-09-24 12:57:14.407 267 18186.41 102.67 52840.58 88888.00 2006-09-24 12:57:14.907 267 18186.74 102.58 52840.66 88888.00 2006-09-24 12:57:15.407 267 18187.16 102.47 52840.56 88888.00 2006-09-24 12:57:15.907 267 18187.24 102.40 52840.38 88888.00 2006-09-24 12:57:16.407 267 18187.22 102.31 52840.34 88888.00 2006-09-24 12:57:16.907 267 18187.22 102.17 52840.34 88888.00 2006-09-24 12:57:17.407 267 18187.37 102.05 52840.29 88888.00 2006-09-24 12:57:17.907 267 18187.40 102.01 52840.37 88888.00 2006-09-24 12:57:18.407 267 18187.52 101.89 52840.36 88888.00 2006-09-24 12:57:18.907 267 18187.74 101.76 52840.44 88888.00 2006-09-24 12:57:19.407 267 18187.85 101.61 52840.58 88888.00 2006-09-24 12:57:19.907 267 18187.82 101.50 52840.49 88888.00 2006-09-24 12:57:20.407 267 18187.86 101.61 52840.37 88888.00 2006-09-24 12:57:20.907 267 18187.92 101.55 52840.46 88888.00 2006-09-24 12:57:21.407 267 18188.00 101.43 52840.58 88888.00 2006-09-24 12:57:21.907 267 18187.98 101.31 52840.69 88888.00 2006-09-24 12:57:22.407 267 18188.13 101.19 52840.60 88888.00 2006-09-24 12:57:22.907 267 18188.19 101.15 52840.49 88888.00 2006-09-24 12:57:23.407 267 18188.13 100.94 52840.48 88888.00 2006-09-24 12:57:23.907 267 18188.25 100.63 52840.43 88888.00 2006-09-24 12:57:24.407 267 18188.40 100.50 52840.40 88888.00 2006-09-24 12:57:24.907 267 18188.44 100.37 52840.47 88888.00 2006-09-24 12:57:25.407 267 18188.52 100.29 52840.47 88888.00 2006-09-24 12:57:25.907 267 18188.68 100.26 52840.46 88888.00 2006-09-24 12:57:26.407 267 18188.72 100.24 52840.47 88888.00 2006-09-24 12:57:26.907 267 18188.62 100.18 52840.35 88888.00 2006-09-24 12:57:27.407 267 18188.70 100.14 52840.18 88888.00 2006-09-24 12:57:27.907 267 18188.68 100.18 52840.17 88888.00 2006-09-24 12:57:28.407 267 18188.65 100.11 52840.10 88888.00 2006-09-24 12:57:28.907 267 18188.83 100.10 52840.13 88888.00 2006-09-24 12:57:29.407 267 18188.76 100.13 52840.26 88888.00 2006-09-24 12:57:29.907 267 18188.66 100.14 52840.32 88888.00 2006-09-24 12:57:30.407 267 18188.76 100.11 52840.29 88888.00 2006-09-24 12:57:30.907 267 18188.50 100.17 52840.25 88888.00 2006-09-24 12:57:31.407 267 18188.32 100.23 52840.30 88888.00 2006-09-24 12:57:31.907 267 18188.30 100.32 52840.18 88888.00 2006-09-24 12:57:32.407 267 18188.35 100.36 52840.21 88888.00 2006-09-24 12:57:32.907 267 18188.35 100.35 52840.14 88888.00 2006-09-24 12:57:33.407 267 18188.28 100.45 52840.14 88888.00 2006-09-24 12:57:33.907 267 18188.28 100.54 52840.16 88888.00 2006-09-24 12:57:34.407 267 18188.30 100.69 52840.00 88888.00 2006-09-24 12:57:34.907 267 18188.24 100.74 52839.75 88888.00 2006-09-24 12:57:35.407 267 18188.26 100.78 52839.70 88888.00 2006-09-24 12:57:35.907 267 18188.45 100.94 52839.80 88888.00 2006-09-24 12:57:36.407 267 18188.50 101.08 52840.14 88888.00 2006-09-24 12:57:36.907 267 18188.36 101.12 52840.24 88888.00 2006-09-24 12:57:37.407 267 18188.26 101.23 52840.18 88888.00 2006-09-24 12:57:37.907 267 18188.26 101.39 52840.22 88888.00 2006-09-24 12:57:38.407 267 18188.30 101.44 52840.24 88888.00 2006-09-24 12:57:38.907 267 18188.19 101.49 52840.18 88888.00 2006-09-24 12:57:39.407 267 18188.30 101.51 52840.17 88888.00 2006-09-24 12:57:39.907 267 18188.49 101.46 52840.18 88888.00 2006-09-24 12:57:40.407 267 18188.39 101.51 52840.08 88888.00 2006-09-24 12:57:40.907 267 18188.41 101.63 52840.13 88888.00 2006-09-24 12:57:41.407 267 18188.44 101.78 52840.10 88888.00 2006-09-24 12:57:41.907 267 18188.45 101.80 52840.02 88888.00 2006-09-24 12:57:42.407 267 18188.36 101.76 52840.08 88888.00 2006-09-24 12:57:42.907 267 18188.35 101.76 52839.97 88888.00 2006-09-24 12:57:43.407 267 18188.34 101.84 52840.18 88888.00 2006-09-24 12:57:43.907 267 18188.50 101.86 52840.31 88888.00 2006-09-24 12:57:44.407 267 18188.49 101.87 52840.29 88888.00 2006-09-24 12:57:44.907 267 18188.63 101.79 52840.19 88888.00 2006-09-24 12:57:45.407 267 18188.73 101.66 52840.21 88888.00 2006-09-24 12:57:45.907 267 18188.72 101.55 52840.28 88888.00 2006-09-24 12:57:46.407 267 18188.77 101.54 52840.36 88888.00 2006-09-24 12:57:46.907 267 18188.83 101.51 52840.38 88888.00 2006-09-24 12:57:47.407 267 18188.87 101.54 52840.34 88888.00 2006-09-24 12:57:47.907 267 18188.85 101.62 52840.31 88888.00 2006-09-24 12:57:48.407 267 18188.85 101.65 52840.38 88888.00 2006-09-24 12:57:48.907 267 18188.93 101.67 52840.38 88888.00 2006-09-24 12:57:49.407 267 18188.94 101.68 52840.40 88888.00 2006-09-24 12:57:49.907 267 18189.01 101.70 52840.52 88888.00 2006-09-24 12:57:50.407 267 18189.05 101.57 52840.58 88888.00 2006-09-24 12:57:50.907 267 18189.14 101.54 52840.56 88888.00 2006-09-24 12:57:51.407 267 18189.17 101.58 52840.53 88888.00 2006-09-24 12:57:51.907 267 18189.17 101.49 52840.46 88888.00 2006-09-24 12:57:52.407 267 18189.05 101.44 52840.34 88888.00 2006-09-24 12:57:52.907 267 18189.03 101.47 52840.31 88888.00 2006-09-24 12:57:53.407 267 18188.98 101.57 52840.33 88888.00 2006-09-24 12:57:53.907 267 18188.98 101.58 52840.29 88888.00 2006-09-24 12:57:54.407 267 18188.92 101.63 52840.29 88888.00 2006-09-24 12:57:54.907 267 18188.90 101.70 52840.47 88888.00 2006-09-24 12:57:55.407 267 18188.92 101.66 52840.61 88888.00 2006-09-24 12:57:55.907 267 18188.91 101.63 52840.82 88888.00 2006-09-24 12:57:56.407 267 18188.78 101.68 52840.86 88888.00 2006-09-24 12:57:56.907 267 18188.68 101.66 52840.84 88888.00 2006-09-24 12:57:57.407 267 18188.63 101.65 52840.88 88888.00 2006-09-24 12:57:57.907 267 18188.51 101.71 52840.88 88888.00 2006-09-24 12:57:58.407 267 18188.43 101.77 52840.87 88888.00 2006-09-24 12:57:58.907 267 18188.40 101.74 52840.84 88888.00 2006-09-24 12:57:59.407 267 18188.33 101.75 52840.86 88888.00 2006-09-24 12:57:59.907 267 18188.24 101.76 52840.94 88888.00 2006-09-24 12:58:00.407 267 18188.19 101.73 52841.02 88888.00 2006-09-24 12:58:00.907 267 18188.05 101.73 52840.98 88888.00 2006-09-24 12:58:01.407 267 18187.97 101.75 52841.04 88888.00 2006-09-24 12:58:01.907 267 18187.93 101.68 52840.93 88888.00 2006-09-24 12:58:02.407 267 18187.90 101.70 52840.83 88888.00 2006-09-24 12:58:02.907 267 18187.87 101.69 52840.92 88888.00 2006-09-24 12:58:03.407 267 18187.79 101.66 52841.05 88888.00 2006-09-24 12:58:03.907 267 18187.70 101.71 52841.05 88888.00 2006-09-24 12:58:04.407 267 18187.61 101.73 52841.02 88888.00 2006-09-24 12:58:04.907 267 18187.67 101.66 52840.99 88888.00 2006-09-24 12:58:05.407 267 18187.62 101.59 52840.99 88888.00 2006-09-24 12:58:05.907 267 18187.48 101.64 52841.16 88888.00 2006-09-24 12:58:06.407 267 18187.47 101.71 52841.27 88888.00 2006-09-24 12:58:06.907 267 18187.59 101.66 52841.25 88888.00 2006-09-24 12:58:07.407 267 18187.57 101.59 52841.25 88888.00 2006-09-24 12:58:07.907 267 18187.51 101.58 52841.24 88888.00 2006-09-24 12:58:08.407 267 18187.43 101.61 52841.25 88888.00 2006-09-24 12:58:08.907 267 18187.46 101.65 52841.28 88888.00 2006-09-24 12:58:09.407 267 18187.37 101.67 52841.24 88888.00 2006-09-24 12:58:09.907 267 18187.31 101.68 52841.24 88888.00 2006-09-24 12:58:10.407 267 18187.33 101.68 52841.22 88888.00 2006-09-24 12:58:10.907 267 18187.43 101.68 52841.17 88888.00 2006-09-24 12:58:11.407 267 18187.52 101.74 52841.05 88888.00 2006-09-24 12:58:11.907 267 18187.38 101.82 52841.16 88888.00 2006-09-24 12:58:12.407 267 18187.24 101.81 52841.09 88888.00 2006-09-24 12:58:12.907 267 18187.33 101.84 52841.16 88888.00 2006-09-24 12:58:13.407 267 18187.41 101.91 52841.30 88888.00 2006-09-24 12:58:13.907 267 18187.37 101.86 52841.35 88888.00 2006-09-24 12:58:14.407 267 18187.46 101.79 52841.35 88888.00 2006-09-24 12:58:14.907 267 18187.44 101.84 52841.38 88888.00 2006-09-24 12:58:15.407 267 18187.44 101.87 52841.34 88888.00 2006-09-24 12:58:15.907 267 18187.37 101.84 52841.24 88888.00 2006-09-24 12:58:16.407 267 18187.29 101.88 52841.23 88888.00 2006-09-24 12:58:16.907 267 18187.31 101.87 52841.27 88888.00 2006-09-24 12:58:17.407 267 18187.35 101.92 52841.25 88888.00 2006-09-24 12:58:17.907 267 18187.42 101.97 52841.18 88888.00 2006-09-24 12:58:18.407 267 18187.52 102.04 52841.12 88888.00 2006-09-24 12:58:18.907 267 18187.46 102.06 52841.03 88888.00 2006-09-24 12:58:19.407 267 18187.44 102.06 52841.02 88888.00 2006-09-24 12:58:19.907 267 18187.51 102.14 52840.99 88888.00 2006-09-24 12:58:20.407 267 18187.54 102.20 52841.02 88888.00 2006-09-24 12:58:20.907 267 18187.52 102.30 52841.13 88888.00 2006-09-24 12:58:21.407 267 18187.49 102.26 52841.16 88888.00 2006-09-24 12:58:21.907 267 18187.62 102.23 52841.18 88888.00 2006-09-24 12:58:22.407 267 18187.61 102.29 52841.12 88888.00 2006-09-24 12:58:22.907 267 18187.51 102.39 52841.04 88888.00 2006-09-24 12:58:23.407 267 18187.44 102.43 52841.11 88888.00 2006-09-24 12:58:23.907 267 18187.44 102.52 52841.14 88888.00 2006-09-24 12:58:24.407 267 18187.51 102.54 52841.14 88888.00 2006-09-24 12:58:24.907 267 18187.50 102.65 52841.04 88888.00 2006-09-24 12:58:25.407 267 18187.51 102.70 52841.05 88888.00 2006-09-24 12:58:25.907 267 18187.76 102.74 52841.13 88888.00 2006-09-24 12:58:26.407 267 18187.97 102.80 52841.24 88888.00 2006-09-24 12:58:26.907 267 18187.97 102.86 52841.24 88888.00 2006-09-24 12:58:27.407 267 18188.04 102.84 52841.19 88888.00 2006-09-24 12:58:27.907 267 18188.19 102.82 52841.21 88888.00 2006-09-24 12:58:28.407 267 18188.08 102.84 52841.14 88888.00 2006-09-24 12:58:28.907 267 18187.93 102.86 52841.24 88888.00 2006-09-24 12:58:29.407 267 18188.01 102.90 52841.28 88888.00 2006-09-24 12:58:29.907 267 18187.87 102.89 52841.33 88888.00 2006-09-24 12:58:30.407 267 18188.01 102.86 52841.28 88888.00 2006-09-24 12:58:30.907 267 18188.03 102.89 52841.34 88888.00 2006-09-24 12:58:31.407 267 18187.95 102.85 52841.42 88888.00 2006-09-24 12:58:31.907 267 18187.73 102.81 52841.40 88888.00 2006-09-24 12:58:32.407 267 18187.47 102.79 52841.28 88888.00 2006-09-24 12:58:32.907 267 18187.28 102.83 52841.26 88888.00 2006-09-24 12:58:33.407 267 18187.26 102.86 52841.40 88888.00 2006-09-24 12:58:33.907 267 18187.29 102.86 52841.35 88888.00 2006-09-24 12:58:34.407 267 18187.19 102.87 52841.23 88888.00 2006-09-24 12:58:34.907 267 18187.02 102.86 52841.06 88888.00 2006-09-24 12:58:35.407 267 18187.00 102.79 52841.10 88888.00 2006-09-24 12:58:35.907 267 18187.06 102.74 52841.02 88888.00 2006-09-24 12:58:36.407 267 18187.08 102.58 52840.92 88888.00 2006-09-24 12:58:36.907 267 18187.08 102.55 52840.98 88888.00 2006-09-24 12:58:37.407 267 18187.15 102.50 52841.10 88888.00 2006-09-24 12:58:37.907 267 18187.13 102.45 52841.18 88888.00 2006-09-24 12:58:38.407 267 18187.00 102.39 52841.21 88888.00 2006-09-24 12:58:38.907 267 18187.04 102.37 52841.12 88888.00 2006-09-24 12:58:39.407 267 18187.18 102.31 52841.19 88888.00 2006-09-24 12:58:39.907 267 18187.09 102.23 52841.35 88888.00 2006-09-24 12:58:40.407 267 18187.11 102.05 52841.27 88888.00 2006-09-24 12:58:40.907 267 18187.02 101.92 52841.41 88888.00 2006-09-24 12:58:41.407 267 18186.86 101.83 52841.28 88888.00 2006-09-24 12:58:41.907 267 18186.92 101.71 52841.11 88888.00 2006-09-24 12:58:42.407 267 18187.11 101.72 52840.83 88888.00 2006-09-24 12:58:42.907 267 18187.16 101.66 52840.99 88888.00 2006-09-24 12:58:43.407 267 18187.13 101.57 52841.01 88888.00 2006-09-24 12:58:43.907 267 18187.20 101.47 52841.03 88888.00 2006-09-24 12:58:44.407 267 18187.32 101.36 52841.03 88888.00 2006-09-24 12:58:44.907 267 18187.36 101.32 52840.95 88888.00 2006-09-24 12:58:45.407 267 18187.38 101.17 52841.01 88888.00 2006-09-24 12:58:45.907 267 18187.53 101.06 52841.07 88888.00 2006-09-24 12:58:46.407 267 18187.52 100.91 52841.02 88888.00 2006-09-24 12:58:46.907 267 18187.56 100.85 52840.99 88888.00 2006-09-24 12:58:47.407 267 18187.68 100.90 52841.04 88888.00 2006-09-24 12:58:47.907 267 18187.83 100.92 52841.01 88888.00 2006-09-24 12:58:48.407 267 18187.83 100.90 52841.01 88888.00 2006-09-24 12:58:48.907 267 18187.95 100.88 52840.88 88888.00 2006-09-24 12:58:49.407 267 18188.11 100.91 52840.89 88888.00 2006-09-24 12:58:49.907 267 18188.22 100.92 52840.96 88888.00 2006-09-24 12:58:50.407 267 18188.26 100.85 52841.04 88888.00 2006-09-24 12:58:50.907 267 18188.15 100.76 52841.00 88888.00 2006-09-24 12:58:51.407 267 18188.03 100.86 52840.96 88888.00 2006-09-24 12:58:51.907 267 18188.00 100.99 52840.94 88888.00 2006-09-24 12:58:52.407 267 18188.18 101.08 52840.89 88888.00 2006-09-24 12:58:52.907 267 18188.26 101.18 52840.81 88888.00 2006-09-24 12:58:53.407 267 18188.23 101.32 52840.69 88888.00 2006-09-24 12:58:53.907 267 18188.22 101.51 52840.65 88888.00 2006-09-24 12:58:54.407 267 18188.22 101.62 52840.77 88888.00 2006-09-24 12:58:54.907 267 18188.34 101.64 52840.89 88888.00 2006-09-24 12:58:55.407 267 18188.40 101.72 52840.94 88888.00 2006-09-24 12:58:55.907 267 18188.47 101.92 52841.03 88888.00 2006-09-24 12:58:56.407 267 18188.62 102.09 52841.02 88888.00 2006-09-24 12:58:56.907 267 18188.59 102.29 52840.88 88888.00 2006-09-24 12:58:57.407 267 18188.62 102.46 52840.84 88888.00 2006-09-24 12:58:57.907 267 18188.58 102.53 52840.93 88888.00 2006-09-24 12:58:58.407 267 18188.63 102.63 52840.89 88888.00 2006-09-24 12:58:58.907 267 18188.50 102.82 52840.88 88888.00 2006-09-24 12:58:59.407 267 18188.61 102.98 52840.90 88888.00 2006-09-24 12:58:59.907 267 18188.84 103.04 52840.90 88888.00 2006-09-24 12:59:00.407 267 18188.33 103.12 52840.98 88888.00 2006-09-24 12:59:00.907 267 18188.23 103.28 52841.02 88888.00 2006-09-24 12:59:01.407 267 18188.12 103.40 52841.04 88888.00 2006-09-24 12:59:01.907 267 18187.96 103.47 52841.12 88888.00 2006-09-24 12:59:02.407 267 18187.82 103.61 52841.00 88888.00 2006-09-24 12:59:02.907 267 18187.96 103.83 52841.16 88888.00 2006-09-24 12:59:03.407 267 18188.01 103.83 52841.30 88888.00 2006-09-24 12:59:03.907 267 18188.05 103.92 52841.24 88888.00 2006-09-24 12:59:04.407 267 18188.07 104.11 52841.14 88888.00 2006-09-24 12:59:04.907 267 18188.09 104.18 52841.26 88888.00 2006-09-24 12:59:05.407 267 18187.94 104.17 52841.26 88888.00 2006-09-24 12:59:05.907 267 18187.75 104.21 52841.37 88888.00 2006-09-24 12:59:06.407 267 18187.57 104.26 52841.40 88888.00 2006-09-24 12:59:06.907 267 18187.52 104.26 52841.33 88888.00 2006-09-24 12:59:07.407 267 18187.49 104.31 52841.35 88888.00 2006-09-24 12:59:07.907 267 18187.44 104.33 52841.30 88888.00 2006-09-24 12:59:08.407 267 18187.43 104.35 52841.35 88888.00 2006-09-24 12:59:08.907 267 18187.40 104.38 52841.42 88888.00 2006-09-24 12:59:09.407 267 18187.39 104.32 52841.36 88888.00 2006-09-24 12:59:09.907 267 18187.44 104.36 52841.40 88888.00 2006-09-24 12:59:10.407 267 18187.47 104.37 52841.46 88888.00 2006-09-24 12:59:10.907 267 18187.42 104.30 52841.46 88888.00 2006-09-24 12:59:11.407 267 18187.46 104.34 52841.56 88888.00 2006-09-24 12:59:11.907 267 18187.37 104.33 52841.72 88888.00 2006-09-24 12:59:12.407 267 18187.33 104.23 52841.70 88888.00 2006-09-24 12:59:12.907 267 18187.39 104.13 52841.73 88888.00 2006-09-24 12:59:13.407 267 18187.43 104.08 52841.73 88888.00 2006-09-24 12:59:13.907 267 18187.52 104.09 52841.85 88888.00 2006-09-24 12:59:14.407 267 18187.63 104.02 52841.76 88888.00 2006-09-24 12:59:14.907 267 18187.57 103.95 52841.64 88888.00 2006-09-24 12:59:15.407 267 18187.72 103.95 52841.62 88888.00 2006-09-24 12:59:15.907 267 18187.86 104.01 52841.68 88888.00 2006-09-24 12:59:16.407 267 18187.78 104.07 52841.74 88888.00 2006-09-24 12:59:16.907 267 18187.90 103.97 52841.72 88888.00 2006-09-24 12:59:17.407 267 18187.89 103.94 52841.61 88888.00 2006-09-24 12:59:17.907 267 18187.91 103.86 52841.56 88888.00 2006-09-24 12:59:18.407 267 18187.97 103.92 52841.37 88888.00 2006-09-24 12:59:18.907 267 18188.12 104.07 52841.47 88888.00 2006-09-24 12:59:19.407 267 18188.27 104.10 52841.59 88888.00 2006-09-24 12:59:19.907 267 18188.34 104.06 52841.63 88888.00 2006-09-24 12:59:20.407 267 18188.30 104.18 52841.57 88888.00 2006-09-24 12:59:20.907 267 18188.33 104.33 52841.47 88888.00 2006-09-24 12:59:21.407 267 18188.51 104.43 52841.36 88888.00 2006-09-24 12:59:21.907 267 18188.43 104.49 52841.28 88888.00 2006-09-24 12:59:22.407 267 18188.61 104.43 52841.35 88888.00 2006-09-24 12:59:22.907 267 18188.66 104.46 52841.29 88888.00 2006-09-24 12:59:23.407 267 18188.62 104.55 52841.27 88888.00 2006-09-24 12:59:23.907 267 18188.66 104.69 52841.32 88888.00 2006-09-24 12:59:24.407 267 18188.77 104.76 52841.58 88888.00 2006-09-24 12:59:24.907 267 18188.79 104.82 52841.67 88888.00 2006-09-24 12:59:25.407 267 18188.72 104.86 52841.69 88888.00 2006-09-24 12:59:25.907 267 18188.71 104.89 52841.68 88888.00 2006-09-24 12:59:26.407 267 18188.85 104.91 52841.69 88888.00 2006-09-24 12:59:26.907 267 18188.96 104.95 52841.61 88888.00 2006-09-24 12:59:27.407 267 18188.93 104.95 52841.54 88888.00 2006-09-24 12:59:27.907 267 18188.89 105.00 52841.72 88888.00 2006-09-24 12:59:28.407 267 18188.82 105.11 52841.68 88888.00 2006-09-24 12:59:28.907 267 18188.92 105.30 52841.62 88888.00 2006-09-24 12:59:29.407 267 18188.94 105.43 52841.39 88888.00 2006-09-24 12:59:29.907 267 18188.95 105.45 52841.27 88888.00 2006-09-24 12:59:30.407 267 18188.92 105.43 52841.33 88888.00 2006-09-24 12:59:30.907 267 18188.73 105.43 52841.26 88888.00 2006-09-24 12:59:31.407 267 18188.72 105.44 52841.24 88888.00 2006-09-24 12:59:31.907 267 18188.89 105.53 52841.38 88888.00 2006-09-24 12:59:32.407 267 18189.01 105.57 52841.49 88888.00 2006-09-24 12:59:32.907 267 18189.15 105.58 52841.49 88888.00 2006-09-24 12:59:33.407 267 18189.30 105.58 52841.51 88888.00 2006-09-24 12:59:33.907 267 18189.38 105.63 52841.51 88888.00 2006-09-24 12:59:34.407 267 18189.47 105.62 52841.36 88888.00 2006-09-24 12:59:34.907 267 18189.61 105.54 52841.28 88888.00 2006-09-24 12:59:35.407 267 18189.65 105.55 52841.12 88888.00 2006-09-24 12:59:35.907 267 18189.70 105.64 52840.90 88888.00 2006-09-24 12:59:36.407 267 18189.91 105.73 52840.88 88888.00 2006-09-24 12:59:36.907 267 18189.89 105.70 52841.12 88888.00 2006-09-24 12:59:37.407 267 18189.96 105.73 52841.21 88888.00 2006-09-24 12:59:37.907 267 18190.02 105.81 52841.23 88888.00 2006-09-24 12:59:38.407 267 18190.17 105.83 52841.34 88888.00 2006-09-24 12:59:38.907 267 18190.15 105.83 52841.42 88888.00 2006-09-24 12:59:39.407 267 18190.10 105.87 52841.61 88888.00 2006-09-24 12:59:39.907 267 18190.10 105.88 52841.69 88888.00 2006-09-24 12:59:40.407 267 18190.08 105.99 52841.53 88888.00 2006-09-24 12:59:40.907 267 18190.15 106.12 52841.47 88888.00 2006-09-24 12:59:41.407 267 18190.21 106.20 52841.47 88888.00 2006-09-24 12:59:41.907 267 18190.36 106.20 52841.42 88888.00 2006-09-24 12:59:42.407 267 18190.26 106.34 52841.33 88888.00 2006-09-24 12:59:42.907 267 18190.15 106.41 52841.25 88888.00 2006-09-24 12:59:43.407 267 18190.07 106.48 52841.48 88888.00 2006-09-24 12:59:43.907 267 18190.03 106.48 52841.59 88888.00 2006-09-24 12:59:44.407 267 18189.90 106.59 52841.65 88888.00 2006-09-24 12:59:44.907 267 18189.82 106.68 52841.74 88888.00 2006-09-24 12:59:45.407 267 18189.74 106.72 52841.80 88888.00 2006-09-24 12:59:45.907 267 18189.63 106.73 52841.81 88888.00 2006-09-24 12:59:46.407 267 18189.47 106.74 52841.69 88888.00 2006-09-24 12:59:46.907 267 18189.34 106.77 52841.72 88888.00 2006-09-24 12:59:47.407 267 18189.21 106.80 52841.82 88888.00 2006-09-24 12:59:47.907 267 18189.09 106.85 52841.83 88888.00 2006-09-24 12:59:48.407 267 18188.98 106.87 52841.74 88888.00 2006-09-24 12:59:48.907 267 18188.94 106.94 52841.68 88888.00 2006-09-24 12:59:49.407 267 18188.77 106.99 52841.79 88888.00 2006-09-24 12:59:49.907 267 18188.65 107.07 52841.90 88888.00 2006-09-24 12:59:50.407 267 18188.63 107.11 52841.95 88888.00 2006-09-24 12:59:50.907 267 18188.62 107.13 52842.06 88888.00 2006-09-24 12:59:51.407 267 18188.58 107.15 52842.16 88888.00 2006-09-24 12:59:51.907 267 18188.48 107.19 52842.31 88888.00 2006-09-24 12:59:52.407 267 18188.46 107.32 52842.23 88888.00 2006-09-24 12:59:52.907 267 18188.45 107.33 52842.07 88888.00 2006-09-24 12:59:53.407 267 18188.51 107.33 52841.99 88888.00 2006-09-24 12:59:53.907 267 18188.56 107.33 52842.06 88888.00 2006-09-24 12:59:54.407 267 18188.59 107.21 52842.09 88888.00 2006-09-24 12:59:54.907 267 18188.61 107.23 52841.99 88888.00 2006-09-24 12:59:55.407 267 18188.70 107.20 52842.04 88888.00 2006-09-24 12:59:55.907 267 18188.70 107.25 52841.97 88888.00 2006-09-24 12:59:56.407 267 18188.67 107.26 52842.02 88888.00 2006-09-24 12:59:56.907 267 18188.67 107.31 52842.02 88888.00 2006-09-24 12:59:57.407 267 18188.61 107.40 52842.08 88888.00 2006-09-24 12:59:57.907 267 18188.68 107.46 52842.28 88888.00 2006-09-24 12:59:58.407 267 18188.78 107.50 52842.38 88888.00 2006-09-24 12:59:58.907 267 18188.89 107.50 52842.34 88888.00 2006-09-24 12:59:59.407 267 18189.00 107.42 52842.28 88888.00 2006-09-24 12:59:59.907 267 18189.13 107.30 52842.32 88888.00 2006-09-24 13:00:00.407 267 18189.27 107.35 52842.28 88888.00 2006-09-24 13:00:00.907 267 18189.34 107.34 52842.26 88888.00 2006-09-24 13:00:01.407 267 18189.38 107.32 52842.17 88888.00 2006-09-24 13:00:01.907 267 18189.47 107.24 52842.03 88888.00 2006-09-24 13:00:02.407 267 18189.58 107.19 52841.94 88888.00 2006-09-24 13:00:02.907 267 18189.67 107.15 52841.90 88888.00 2006-09-24 13:00:03.407 267 18189.79 107.08 52841.86 88888.00 2006-09-24 13:00:03.907 267 18189.86 107.05 52841.87 88888.00 2006-09-24 13:00:04.407 267 18190.00 107.01 52841.77 88888.00 2006-09-24 13:00:04.907 267 18190.13 106.95 52841.90 88888.00 2006-09-24 13:00:05.407 267 18190.33 106.82 52841.84 88888.00 2006-09-24 13:00:05.907 267 18190.39 106.76 52841.92 88888.00 2006-09-24 13:00:06.407 267 18190.52 106.75 52841.81 88888.00 2006-09-24 13:00:06.907 267 18190.72 106.70 52841.52 88888.00 2006-09-24 13:00:07.407 267 18190.82 106.66 52841.60 88888.00 2006-09-24 13:00:07.907 267 18190.86 106.51 52841.65 88888.00 2006-09-24 13:00:08.407 267 18191.07 106.48 52841.67 88888.00 2006-09-24 13:00:08.907 267 18191.24 106.38 52841.54 88888.00 2006-09-24 13:00:09.407 267 18191.26 106.36 52841.65 88888.00 2006-09-24 13:00:09.907 267 18191.42 106.43 52841.85 88888.00 2006-09-24 13:00:10.407 267 18191.47 106.43 52841.81 88888.00 2006-09-24 13:00:10.907 267 18191.49 106.42 52841.79 88888.00 2006-09-24 13:00:11.407 267 18191.50 106.34 52841.59 88888.00 2006-09-24 13:00:11.907 267 18191.69 106.29 52841.51 88888.00 2006-09-24 13:00:12.407 267 18191.97 106.18 52841.50 88888.00 2006-09-24 13:00:12.907 267 18192.05 106.15 52841.51 88888.00 2006-09-24 13:00:13.407 267 18192.16 106.16 52841.46 88888.00 2006-09-24 13:00:13.907 267 18192.28 106.16 52841.49 88888.00 2006-09-24 13:00:14.407 267 18192.42 106.11 52841.58 88888.00 2006-09-24 13:00:14.907 267 18192.62 106.02 52841.73 88888.00 2006-09-24 13:00:15.407 267 18192.70 105.91 52841.81 88888.00 2006-09-24 13:00:15.907 267 18192.74 105.91 52841.94 88888.00 2006-09-24 13:00:16.407 267 18192.86 105.94 52841.96 88888.00 2006-09-24 13:00:16.907 267 18192.97 106.00 52841.94 88888.00 2006-09-24 13:00:17.407 267 18193.16 105.91 52842.03 88888.00 2006-09-24 13:00:17.907 267 18193.33 105.88 52842.02 88888.00 2006-09-24 13:00:18.407 267 18193.44 105.88 52842.10 88888.00 2006-09-24 13:00:18.907 267 18193.35 105.89 52842.11 88888.00 2006-09-24 13:00:19.407 267 18193.39 105.83 52842.11 88888.00 2006-09-24 13:00:19.907 267 18193.41 105.81 52842.18 88888.00 2006-09-24 13:00:20.407 267 18193.44 105.80 52842.11 88888.00 2006-09-24 13:00:20.907 267 18193.55 105.78 52842.15 88888.00 2006-09-24 13:00:21.407 267 18193.51 105.85 52842.12 88888.00 2006-09-24 13:00:21.907 267 18193.51 105.99 52842.18 88888.00 2006-09-24 13:00:22.407 267 18193.56 105.90 52842.25 88888.00 2006-09-24 13:00:22.907 267 18193.50 105.80 52842.34 88888.00 2006-09-24 13:00:23.407 267 18193.39 105.79 52842.38 88888.00 2006-09-24 13:00:23.907 267 18193.29 105.75 52842.35 88888.00 2006-09-24 13:00:24.407 267 18193.26 105.73 52842.39 88888.00 2006-09-24 13:00:24.907 267 18193.21 105.69 52842.35 88888.00 2006-09-24 13:00:25.407 267 18193.16 105.68 52842.39 88888.00 2006-09-24 13:00:25.907 267 18193.13 105.64 52842.42 88888.00 2006-09-24 13:00:26.407 267 18193.10 105.48 52842.40 88888.00 2006-09-24 13:00:26.907 267 18193.01 105.40 52842.30 88888.00 2006-09-24 13:00:27.407 267 18193.07 105.36 52842.45 88888.00 2006-09-24 13:00:27.907 267 18193.00 105.23 52842.51 88888.00 2006-09-24 13:00:28.407 267 18192.92 105.19 52842.73 88888.00 2006-09-24 13:00:28.907 267 18192.83 105.16 52842.62 88888.00 2006-09-24 13:00:29.407 267 18192.69 105.01 52842.57 88888.00 2006-09-24 13:00:29.907 267 18192.62 104.97 52842.43 88888.00 2006-09-24 13:00:30.407 267 18192.57 104.99 52842.41 88888.00 2006-09-24 13:00:30.907 267 18192.53 104.90 52842.30 88888.00 2006-09-24 13:00:31.407 267 18192.68 104.88 52842.41 88888.00 2006-09-24 13:00:31.907 267 18192.63 104.81 52842.39 88888.00 2006-09-24 13:00:32.407 267 18192.51 104.71 52842.44 88888.00 2006-09-24 13:00:32.907 267 18192.46 104.68 52842.39 88888.00 2006-09-24 13:00:33.407 267 18192.35 104.65 52842.35 88888.00 2006-09-24 13:00:33.907 267 18192.24 104.46 52842.30 88888.00 2006-09-24 13:00:34.407 267 18192.31 104.33 52842.27 88888.00 2006-09-24 13:00:34.907 267 18192.40 104.22 52842.35 88888.00 2006-09-24 13:00:35.407 267 18192.39 104.16 52842.32 88888.00 2006-09-24 13:00:35.907 267 18192.53 104.09 52842.42 88888.00 2006-09-24 13:00:36.407 267 18192.56 104.03 52842.31 88888.00 2006-09-24 13:00:36.907 267 18192.67 103.97 52842.16 88888.00 2006-09-24 13:00:37.407 267 18192.74 103.97 52842.28 88888.00 2006-09-24 13:00:37.907 267 18192.75 103.82 52842.35 88888.00 2006-09-24 13:00:38.407 267 18192.78 103.65 52842.31 88888.00 2006-09-24 13:00:38.907 267 18192.94 103.57 52842.28 88888.00 2006-09-24 13:00:39.407 267 18193.05 103.54 52842.16 88888.00 2006-09-24 13:00:39.907 267 18193.19 103.58 52842.08 88888.00 2006-09-24 13:00:40.407 267 18193.29 103.46 52841.84 88888.00 2006-09-24 13:00:40.907 267 18193.46 103.40 52841.91 88888.00 2006-09-24 13:00:41.407 267 18193.67 103.35 52842.00 88888.00 2006-09-24 13:00:41.907 267 18193.70 103.31 52842.04 88888.00 2006-09-24 13:00:42.407 267 18193.86 103.22 52841.99 88888.00 2006-09-24 13:00:42.907 267 18193.95 103.08 52842.00 88888.00 2006-09-24 13:00:43.407 267 18194.05 102.94 52841.98 88888.00 2006-09-24 13:00:43.907 267 18194.19 102.86 52841.80 88888.00 2006-09-24 13:00:44.407 267 18194.24 102.84 52841.85 88888.00 2006-09-24 13:00:44.907 267 18194.28 102.77 52841.80 88888.00 2006-09-24 13:00:45.407 267 18194.41 102.76 52841.64 88888.00 2006-09-24 13:00:45.907 267 18194.59 102.72 52841.68 88888.00 2006-09-24 13:00:46.407 267 18194.77 102.59 52841.79 88888.00 2006-09-24 13:00:46.907 267 18194.96 102.48 52841.86 88888.00 2006-09-24 13:00:47.407 267 18194.98 102.45 52841.79 88888.00 2006-09-24 13:00:47.907 267 18195.10 102.41 52841.67 88888.00 2006-09-24 13:00:48.407 267 18195.16 102.38 52841.72 88888.00 2006-09-24 13:00:48.907 267 18195.21 102.33 52841.75 88888.00 2006-09-24 13:00:49.407 267 18195.18 102.34 52841.73 88888.00 2006-09-24 13:00:49.907 267 18195.19 102.36 52841.82 88888.00 2006-09-24 13:00:50.407 267 18195.19 102.32 52841.99 88888.00 2006-09-24 13:00:50.907 267 18195.18 102.29 52841.96 88888.00 2006-09-24 13:00:51.407 267 18195.07 102.23 52842.02 88888.00 2006-09-24 13:00:51.907 267 18195.02 102.11 52842.09 88888.00 2006-09-24 13:00:52.407 267 18194.92 102.12 52842.10 88888.00 2006-09-24 13:00:52.907 267 18194.89 102.09 52842.16 88888.00 2006-09-24 13:00:53.407 267 18194.89 102.03 52842.05 88888.00 2006-09-24 13:00:53.907 267 18194.86 101.99 52842.11 88888.00 2006-09-24 13:00:54.407 267 18194.76 101.94 52842.14 88888.00 2006-09-24 13:00:54.907 267 18194.57 101.72 52842.21 88888.00 2006-09-24 13:00:55.407 267 18194.58 101.61 52842.31 88888.00 2006-09-24 13:00:55.907 267 18194.59 101.53 52842.43 88888.00 2006-09-24 13:00:56.407 267 18194.49 101.46 52842.48 88888.00 2006-09-24 13:00:56.907 267 18194.49 101.45 52842.54 88888.00 2006-09-24 13:00:57.407 267 18194.42 101.38 52842.60 88888.00 2006-09-24 13:00:57.907 267 18194.31 101.29 52842.58 88888.00 2006-09-24 13:00:58.407 267 18194.28 101.29 52842.58 88888.00 2006-09-24 13:00:58.907 267 18194.31 101.24 52842.45 88888.00 2006-09-24 13:00:59.407 267 18194.21 101.18 52842.43 88888.00 2006-09-24 13:00:59.907 267 18194.19 101.09 52842.39 88888.00 2006-09-24 13:01:00.407 267 18194.17 101.00 52842.46 88888.00 2006-09-24 13:01:00.907 267 18194.17 101.00 52842.51 88888.00 2006-09-24 13:01:01.407 267 18194.21 100.97 52842.48 88888.00 2006-09-24 13:01:01.907 267 18194.22 100.88 52842.39 88888.00 2006-09-24 13:01:02.407 267 18194.16 100.70 52842.44 88888.00 2006-09-24 13:01:02.907 267 18194.15 100.72 52842.46 88888.00 2006-09-24 13:01:03.407 267 18194.24 100.64 52842.45 88888.00 2006-09-24 13:01:03.907 267 18194.23 100.59 52842.62 88888.00 2006-09-24 13:01:04.407 267 18194.13 100.53 52842.67 88888.00 2006-09-24 13:01:04.907 267 18194.14 100.42 52842.75 88888.00 2006-09-24 13:01:05.407 267 18194.11 100.32 52842.69 88888.00 2006-09-24 13:01:05.907 267 18194.10 100.29 52842.56 88888.00 2006-09-24 13:01:06.407 267 18194.10 100.22 52842.37 88888.00 2006-09-24 13:01:06.907 267 18194.15 100.11 52842.30 88888.00 2006-09-24 13:01:07.407 267 18194.13 100.03 52842.35 88888.00 2006-09-24 13:01:07.907 267 18194.12 100.01 52842.45 88888.00 2006-09-24 13:01:08.407 267 18194.17 100.02 52842.48 88888.00 2006-09-24 13:01:08.907 267 18194.38 99.94 52842.44 88888.00 2006-09-24 13:01:09.407 267 18194.38 99.88 52842.31 88888.00 2006-09-24 13:01:09.907 267 18194.31 99.86 52842.02 88888.00 2006-09-24 13:01:10.407 267 18194.34 99.83 52841.84 88888.00 2006-09-24 13:01:10.907 267 18194.40 99.76 52841.93 88888.00 2006-09-24 13:01:11.407 267 18194.42 99.74 52842.12 88888.00 2006-09-24 13:01:11.907 267 18194.52 99.78 52842.19 88888.00 2006-09-24 13:01:12.407 267 18194.47 99.79 52842.17 88888.00 2006-09-24 13:01:12.907 267 18194.54 99.81 52842.27 88888.00 2006-09-24 13:01:13.407 267 18194.65 99.81 52842.14 88888.00 2006-09-24 13:01:13.907 267 18194.63 99.79 52842.12 88888.00 2006-09-24 13:01:14.407 267 18194.64 99.83 52842.03 88888.00 2006-09-24 13:01:14.907 267 18194.64 99.84 52841.95 88888.00 2006-09-24 13:01:15.407 267 18194.48 99.88 52841.93 88888.00 2006-09-24 13:01:15.907 267 18194.58 99.94 52841.82 88888.00 2006-09-24 13:01:16.407 267 18194.58 100.06 52841.90 88888.00 2006-09-24 13:01:16.907 267 18194.68 100.05 52841.91 88888.00 2006-09-24 13:01:17.407 267 18194.82 100.07 52841.81 88888.00 2006-09-24 13:01:17.907 267 18194.76 100.14 52841.81 88888.00 2006-09-24 13:01:18.407 267 18194.79 100.18 52841.88 88888.00 2006-09-24 13:01:18.907 267 18194.68 100.22 52841.81 88888.00 2006-09-24 13:01:19.407 267 18194.67 100.26 52841.88 88888.00 2006-09-24 13:01:19.907 267 18194.75 100.29 52841.90 88888.00 2006-09-24 13:01:20.407 267 18194.67 100.31 52841.88 88888.00 2006-09-24 13:01:20.907 267 18194.71 100.36 52841.96 88888.00 2006-09-24 13:01:21.407 267 18194.62 100.36 52841.62 88888.00 2006-09-24 13:01:21.907 267 18194.73 100.35 52841.58 88888.00 2006-09-24 13:01:22.407 267 18194.78 100.40 52841.68 88888.00 2006-09-24 13:01:22.907 267 18194.77 100.44 52841.72 88888.00 2006-09-24 13:01:23.407 267 18194.62 100.38 52841.81 88888.00 2006-09-24 13:01:23.907 267 18194.55 100.37 52841.69 88888.00 2006-09-24 13:01:24.407 267 18194.62 100.39 52841.64 88888.00 2006-09-24 13:01:24.907 267 18194.63 100.40 52841.74 88888.00 2006-09-24 13:01:25.407 267 18194.75 100.36 52841.80 88888.00 2006-09-24 13:01:25.907 267 18194.76 100.38 52841.73 88888.00 2006-09-24 13:01:26.407 267 18194.62 100.45 52841.60 88888.00 2006-09-24 13:01:26.907 267 18194.69 100.45 52841.68 88888.00 2006-09-24 13:01:27.407 267 18194.75 100.42 52841.63 88888.00 2006-09-24 13:01:27.907 267 18194.70 100.37 52841.68 88888.00 2006-09-24 13:01:28.407 267 18194.77 100.40 52841.70 88888.00 2006-09-24 13:01:28.907 267 18194.85 100.46 52841.60 88888.00 2006-09-24 13:01:29.407 267 18194.82 100.40 52841.62 88888.00 2006-09-24 13:01:29.907 267 18194.80 100.40 52841.63 88888.00 2006-09-24 13:01:30.407 267 18194.85 100.46 52841.70 88888.00 2006-09-24 13:01:30.907 267 18194.81 100.47 52841.63 88888.00 2006-09-24 13:01:31.407 267 18194.66 100.52 52841.60 88888.00 2006-09-24 13:01:31.907 267 18194.58 100.54 52841.72 88888.00 2006-09-24 13:01:32.407 267 18194.55 100.56 52841.68 88888.00 2006-09-24 13:01:32.907 267 18194.45 100.65 52841.80 88888.00 2006-09-24 13:01:33.407 267 18194.46 100.68 52841.91 88888.00 2006-09-24 13:01:33.907 267 18194.27 100.69 52841.91 88888.00 2006-09-24 13:01:34.407 267 18194.21 100.77 52842.00 88888.00 2006-09-24 13:01:34.907 267 18194.10 100.81 52842.21 88888.00 2006-09-24 13:01:35.407 267 18193.97 100.87 52842.29 88888.00 2006-09-24 13:01:35.907 267 18193.80 100.97 52842.31 88888.00 2006-09-24 13:01:36.407 267 18193.67 100.97 52842.15 88888.00 2006-09-24 13:01:36.907 267 18193.56 100.91 52842.07 88888.00 2006-09-24 13:01:37.407 267 18193.49 100.90 52842.21 88888.00 2006-09-24 13:01:37.907 267 18193.37 100.86 52842.30 88888.00 2006-09-24 13:01:38.407 267 18193.34 100.90 52842.46 88888.00 2006-09-24 13:01:38.907 267 18193.28 100.86 52842.39 88888.00 2006-09-24 13:01:39.407 267 18193.21 100.80 52842.33 88888.00 2006-09-24 13:01:39.907 267 18193.03 100.75 52842.33 88888.00 2006-09-24 13:01:40.407 267 18193.00 100.72 52842.34 88888.00 2006-09-24 13:01:40.907 267 18192.93 100.67 52842.25 88888.00 2006-09-24 13:01:41.407 267 18192.90 100.63 52842.27 88888.00 2006-09-24 13:01:41.907 267 18192.89 100.50 52842.31 88888.00 2006-09-24 13:01:42.407 267 18192.83 100.43 52842.37 88888.00 2006-09-24 13:01:42.907 267 18192.75 100.36 52842.37 88888.00 2006-09-24 13:01:43.407 267 18192.85 100.28 52842.39 88888.00 2006-09-24 13:01:43.907 267 18192.95 100.17 52842.28 88888.00 2006-09-24 13:01:44.407 267 18193.03 100.08 52842.25 88888.00 2006-09-24 13:01:44.907 267 18193.18 99.92 52842.37 88888.00 2006-09-24 13:01:45.407 267 18193.24 99.66 52842.28 88888.00 2006-09-24 13:01:45.907 267 18193.26 99.56 52842.15 88888.00 2006-09-24 13:01:46.407 267 18193.44 99.50 52842.21 88888.00 2006-09-24 13:01:46.907 267 18193.55 99.43 52842.12 88888.00 2006-09-24 13:01:47.407 267 18193.66 99.31 52842.08 88888.00 2006-09-24 13:01:47.907 267 18193.73 99.28 52842.09 88888.00 2006-09-24 13:01:48.407 267 18193.99 99.15 52842.08 88888.00 2006-09-24 13:01:48.907 267 18194.12 99.07 52841.99 88888.00 2006-09-24 13:01:49.407 267 18194.16 99.03 52841.86 88888.00 2006-09-24 13:01:49.907 267 18194.31 98.95 52841.72 88888.00 2006-09-24 13:01:50.407 267 18194.42 98.91 52841.60 88888.00 2006-09-24 13:01:50.907 267 18194.66 98.88 52841.59 88888.00 2006-09-24 13:01:51.407 267 18194.85 98.80 52841.52 88888.00 2006-09-24 13:01:51.907 267 18194.92 98.78 52841.54 88888.00 2006-09-24 13:01:52.407 267 18195.08 98.68 52841.49 88888.00 2006-09-24 13:01:52.907 267 18195.14 98.70 52841.52 88888.00 2006-09-24 13:01:53.407 267 18195.21 98.68 52841.29 88888.00 2006-09-24 13:01:53.907 267 18195.13 98.69 52841.15 88888.00 2006-09-24 13:01:54.407 267 18195.23 98.69 52841.11 88888.00 2006-09-24 13:01:54.907 267 18195.41 98.62 52841.01 88888.00 2006-09-24 13:01:55.407 267 18195.58 98.65 52840.93 88888.00 2006-09-24 13:01:55.907 267 18195.53 98.73 52840.93 88888.00 2006-09-24 13:01:56.407 267 18195.43 98.67 52841.05 88888.00 2006-09-24 13:01:56.907 267 18195.53 98.68 52841.00 88888.00 2006-09-24 13:01:57.407 267 18195.50 98.75 52841.00 88888.00 2006-09-24 13:01:57.907 267 18195.45 98.77 52841.13 88888.00 2006-09-24 13:01:58.407 267 18195.43 98.76 52841.28 88888.00 2006-09-24 13:01:58.907 267 18195.50 98.84 52841.32 88888.00 2006-09-24 13:01:59.407 267 18195.50 98.97 52841.34 88888.00 2006-09-24 13:01:59.907 267 18195.36 99.02 52841.33 88888.00 2006-09-24 13:02:00.407 267 18195.30 99.11 52841.39 88888.00 2006-09-24 13:02:00.907 267 18195.14 99.17 52841.41 88888.00 2006-09-24 13:02:01.407 267 18195.10 99.21 52841.32 88888.00 2006-09-24 13:02:01.907 267 18194.98 99.25 52841.40 88888.00 2006-09-24 13:02:02.407 267 18194.69 99.36 52841.47 88888.00 2006-09-24 13:02:02.907 267 18194.63 99.45 52841.50 88888.00 2006-09-24 13:02:03.407 267 18194.41 99.56 52841.58 88888.00 2006-09-24 13:02:03.907 267 18194.15 99.66 52841.59 88888.00 2006-09-24 13:02:04.407 267 18193.95 99.65 52841.60 88888.00 2006-09-24 13:02:04.907 267 18193.97 99.72 52841.57 88888.00 2006-09-24 13:02:05.407 267 18193.90 99.72 52841.53 88888.00 2006-09-24 13:02:05.907 267 18193.77 99.65 52841.57 88888.00 2006-09-24 13:02:06.407 267 18193.56 99.65 52841.52 88888.00 2006-09-24 13:02:06.907 267 18193.49 99.63 52841.51 88888.00 2006-09-24 13:02:07.407 267 18193.45 99.65 52841.57 88888.00 2006-09-24 13:02:07.907 267 18193.23 99.54 52841.67 88888.00 2006-09-24 13:02:08.407 267 18193.07 99.52 52841.69 88888.00 2006-09-24 13:02:08.907 267 18192.96 99.49 52841.59 88888.00 2006-09-24 13:02:09.407 267 18192.82 99.47 52841.48 88888.00 2006-09-24 13:02:09.907 267 18192.83 99.42 52841.58 88888.00 2006-09-24 13:02:10.407 267 18192.81 99.41 52841.57 88888.00 2006-09-24 13:02:10.907 267 18192.78 99.44 52841.46 88888.00 2006-09-24 13:02:11.407 267 18192.61 99.33 52841.44 88888.00 2006-09-24 13:02:11.907 267 18192.65 99.20 52841.41 88888.00 2006-09-24 13:02:12.407 267 18192.68 99.16 52841.46 88888.00 2006-09-24 13:02:12.907 267 18192.70 99.08 52841.48 88888.00 2006-09-24 13:02:13.407 267 18192.60 98.94 52841.42 88888.00 2006-09-24 13:02:13.907 267 18192.60 98.82 52841.46 88888.00 2006-09-24 13:02:14.407 267 18192.64 98.59 52841.49 88888.00 2006-09-24 13:02:14.907 267 18192.69 98.53 52841.46 88888.00 2006-09-24 13:02:15.407 267 18192.70 98.51 52841.42 88888.00 2006-09-24 13:02:15.907 267 18192.75 98.43 52841.38 88888.00 2006-09-24 13:02:16.407 267 18192.75 98.31 52841.39 88888.00 2006-09-24 13:02:16.907 267 18192.74 98.13 52841.39 88888.00 2006-09-24 13:02:17.407 267 18192.84 97.97 52841.41 88888.00 2006-09-24 13:02:17.907 267 18192.95 97.90 52841.41 88888.00 2006-09-24 13:02:18.407 267 18192.85 97.92 52841.35 88888.00 2006-09-24 13:02:18.907 267 18192.79 97.89 52841.27 88888.00 2006-09-24 13:02:19.407 267 18192.79 97.82 52841.16 88888.00 2006-09-24 13:02:19.907 267 18192.67 97.64 52841.09 88888.00 2006-09-24 13:02:20.407 267 18192.43 97.43 52841.05 88888.00 2006-09-24 13:02:20.907 267 18192.47 97.44 52841.06 88888.00 2006-09-24 13:02:21.407 267 18192.46 97.38 52841.14 88888.00 2006-09-24 13:02:21.907 267 18192.43 97.30 52841.21 88888.00 2006-09-24 13:02:22.407 267 18192.45 97.26 52841.14 88888.00 2006-09-24 13:02:22.907 267 18192.37 97.14 52841.21 88888.00 2006-09-24 13:02:23.407 267 18192.27 97.06 52841.18 88888.00 2006-09-24 13:02:23.907 267 18192.35 96.97 52841.17 88888.00 2006-09-24 13:02:24.407 267 18192.25 96.88 52841.23 88888.00 2006-09-24 13:02:24.907 267 18192.18 96.90 52841.29 88888.00 2006-09-24 13:02:25.407 267 18192.29 96.86 52841.29 88888.00 2006-09-24 13:02:25.907 267 18192.21 96.90 52841.36 88888.00 2006-09-24 13:02:26.407 267 18192.10 96.83 52841.25 88888.00 2006-09-24 13:02:26.907 267 18192.03 96.83 52841.17 88888.00 2006-09-24 13:02:27.407 267 18191.98 96.77 52841.13 88888.00 2006-09-24 13:02:27.907 267 18191.97 96.74 52841.02 88888.00 2006-09-24 13:02:28.407 267 18191.95 96.57 52841.07 88888.00 2006-09-24 13:02:28.907 267 18191.98 96.53 52841.13 88888.00 2006-09-24 13:02:29.407 267 18191.92 96.45 52841.10 88888.00 2006-09-24 13:02:29.907 267 18191.89 96.55 52841.07 88888.00 2006-09-24 13:02:30.407 267 18191.84 96.64 52841.11 88888.00 2006-09-24 13:02:30.907 267 18191.80 96.61 52841.14 88888.00 2006-09-24 13:02:31.407 267 18191.85 96.44 52841.24 88888.00 2006-09-24 13:02:31.907 267 18191.88 96.29 52841.14 88888.00 2006-09-24 13:02:32.407 267 18192.03 96.16 52841.06 88888.00 2006-09-24 13:02:32.907 267 18191.83 96.16 52841.04 88888.00 2006-09-24 13:02:33.407 267 18191.71 96.17 52841.09 88888.00 2006-09-24 13:02:33.907 267 18191.69 96.13 52841.04 88888.00 2006-09-24 13:02:34.407 267 18191.73 96.12 52840.96 88888.00 2006-09-24 13:02:34.907 267 18191.66 96.11 52840.93 88888.00 2006-09-24 13:02:35.407 267 18191.72 96.13 52840.83 88888.00 2006-09-24 13:02:35.907 267 18191.84 96.14 52840.88 88888.00 2006-09-24 13:02:36.407 267 18191.83 96.09 52840.89 88888.00 2006-09-24 13:02:36.907 267 18191.73 96.03 52840.72 88888.00 2006-09-24 13:02:37.407 267 18191.74 95.99 52840.74 88888.00 2006-09-24 13:02:37.907 267 18191.85 96.02 52840.83 88888.00 2006-09-24 13:02:38.407 267 18191.89 96.09 52840.81 88888.00 2006-09-24 13:02:38.907 267 18191.93 96.09 52840.78 88888.00 2006-09-24 13:02:39.407 267 18191.96 96.00 52840.76 88888.00 2006-09-24 13:02:39.907 267 18192.00 95.90 52840.66 88888.00 2006-09-24 13:02:40.407 267 18192.14 95.94 52840.71 88888.00 2006-09-24 13:02:40.907 267 18192.17 95.99 52840.58 88888.00 2006-09-24 13:02:41.407 267 18192.14 95.99 52840.53 88888.00 2006-09-24 13:02:41.907 267 18192.14 95.92 52840.49 88888.00 2006-09-24 13:02:42.407 267 18192.16 95.90 52840.66 88888.00 2006-09-24 13:02:42.907 267 18192.15 95.89 52840.63 88888.00 2006-09-24 13:02:43.407 267 18192.23 95.92 52840.67 88888.00 2006-09-24 13:02:43.907 267 18192.16 95.88 52840.59 88888.00 2006-09-24 13:02:44.407 267 18192.21 95.87 52840.45 88888.00 2006-09-24 13:02:44.907 267 18192.26 95.89 52840.37 88888.00 2006-09-24 13:02:45.407 267 18192.30 95.98 52840.51 88888.00 2006-09-24 13:02:45.907 267 18192.20 96.01 52840.59 88888.00 2006-09-24 13:02:46.407 267 18192.20 96.06 52840.51 88888.00 2006-09-24 13:02:46.907 267 18192.13 96.15 52840.51 88888.00 2006-09-24 13:02:47.407 267 18192.19 96.20 52840.48 88888.00 2006-09-24 13:02:47.907 267 18192.23 96.16 52840.54 88888.00 2006-09-24 13:02:48.407 267 18192.24 96.17 52840.57 88888.00 2006-09-24 13:02:48.907 267 18192.13 96.21 52840.46 88888.00 2006-09-24 13:02:49.407 267 18192.00 96.20 52840.59 88888.00 2006-09-24 13:02:49.907 267 18191.91 96.19 52840.63 88888.00 2006-09-24 13:02:50.407 267 18191.77 96.20 52840.64 88888.00 2006-09-24 13:02:50.907 267 18191.74 96.22 52840.71 88888.00 2006-09-24 13:02:51.407 267 18191.65 96.30 52840.69 88888.00 2006-09-24 13:02:51.907 267 18191.48 96.46 52840.72 88888.00 2006-09-24 13:02:52.407 267 18191.45 96.57 52840.76 88888.00 2006-09-24 13:02:52.907 267 18191.50 96.39 52840.71 88888.00 2006-09-24 13:02:53.407 267 18191.41 96.39 52840.72 88888.00 2006-09-24 13:02:53.907 267 18191.26 96.43 52840.90 88888.00 2006-09-24 13:02:54.407 267 18191.10 96.70 52841.00 88888.00 2006-09-24 13:02:54.907 267 18191.18 96.84 52841.06 88888.00 2006-09-24 13:02:55.407 267 18191.06 96.68 52841.02 88888.00 2006-09-24 13:02:55.907 267 18190.98 96.44 52841.03 88888.00 2006-09-24 13:02:56.407 267 18190.86 96.35 52841.05 88888.00 2006-09-24 13:02:56.907 267 18190.82 96.36 52840.96 88888.00 2006-09-24 13:02:57.407 267 18190.67 96.40 52840.98 88888.00 2006-09-24 13:02:57.907 267 18190.52 96.44 52840.90 88888.00 2006-09-24 13:02:58.407 267 18190.47 96.53 52840.91 88888.00 2006-09-24 13:02:58.907 267 18190.44 96.52 52840.95 88888.00 2006-09-24 13:02:59.407 267 18190.37 96.51 52840.93 88888.00 2006-09-24 13:02:59.907 267 18190.23 96.48 52840.90 88888.00 2006-09-24 13:03:00.407 267 18190.25 96.44 52840.86 88888.00 2006-09-24 13:03:00.907 267 18190.09 96.48 52840.94 88888.00 2006-09-24 13:03:01.407 267 18190.04 96.46 52841.02 88888.00 2006-09-24 13:03:01.907 267 18190.01 96.45 52841.07 88888.00 2006-09-24 13:03:02.407 267 18189.97 96.50 52841.19 88888.00 2006-09-24 13:03:02.907 267 18189.78 96.42 52841.15 88888.00 2006-09-24 13:03:03.407 267 18189.74 96.36 52841.13 88888.00 2006-09-24 13:03:03.907 267 18189.72 96.36 52841.19 88888.00 2006-09-24 13:03:04.407 267 18189.74 96.32 52841.23 88888.00 2006-09-24 13:03:04.907 267 18189.64 96.37 52841.24 88888.00 2006-09-24 13:03:05.407 267 18189.61 96.34 52841.19 88888.00 2006-09-24 13:03:05.907 267 18189.50 96.34 52841.11 88888.00 2006-09-24 13:03:06.407 267 18189.60 96.43 52841.11 88888.00 2006-09-24 13:03:06.907 267 18189.68 96.38 52841.06 88888.00 2006-09-24 13:03:07.407 267 18189.60 96.18 52840.98 88888.00 2006-09-24 13:03:07.907 267 18189.60 96.01 52840.90 88888.00 2006-09-24 13:03:08.407 267 18189.56 95.91 52840.77 88888.00 2006-09-24 13:03:08.907 267 18189.49 95.94 52840.68 88888.00 2006-09-24 13:03:09.407 267 18189.65 95.91 52840.75 88888.00 2006-09-24 13:03:09.907 267 18189.78 95.87 52840.83 88888.00 2006-09-24 13:03:10.407 267 18189.75 95.85 52840.94 88888.00 2006-09-24 13:03:10.907 267 18189.70 95.80 52840.86 88888.00 2006-09-24 13:03:11.407 267 18189.71 95.79 52840.81 88888.00 2006-09-24 13:03:11.907 267 18189.78 95.97 52840.81 88888.00 2006-09-24 13:03:12.407 267 18189.91 95.98 52840.75 88888.00 2006-09-24 13:03:12.907 267 18189.93 95.99 52840.72 88888.00 2006-09-24 13:03:13.407 267 18190.04 95.86 52840.76 88888.00 2006-09-24 13:03:13.907 267 18190.03 95.66 52840.80 88888.00 2006-09-24 13:03:14.407 267 18190.09 95.51 52841.01 88888.00 2006-09-24 13:03:14.907 267 18190.11 95.26 52840.94 88888.00 2006-09-24 13:03:15.407 267 18190.21 95.15 52840.84 88888.00 2006-09-24 13:03:15.907 267 18190.33 95.07 52840.95 88888.00 2006-09-24 13:03:16.407 267 18190.34 95.05 52841.03 88888.00 2006-09-24 13:03:16.907 267 18190.50 95.11 52840.94 88888.00 2006-09-24 13:03:17.407 267 18190.48 95.07 52840.93 88888.00 2006-09-24 13:03:17.907 267 18190.62 94.97 52840.89 88888.00 2006-09-24 13:03:18.407 267 18190.77 94.90 52840.89 88888.00 2006-09-24 13:03:18.907 267 18190.74 94.99 52840.92 88888.00 2006-09-24 13:03:19.407 267 18190.85 95.24 52840.83 88888.00 2006-09-24 13:03:19.907 267 18191.05 95.21 52840.90 88888.00 2006-09-24 13:03:20.407 267 18191.00 95.02 52840.96 88888.00 2006-09-24 13:03:20.907 267 18191.08 95.05 52840.91 88888.00 2006-09-24 13:03:21.407 267 18191.16 95.12 52840.91 88888.00 2006-09-24 13:03:21.907 267 18191.17 95.33 52840.94 88888.00 2006-09-24 13:03:22.407 267 18191.17 95.58 52841.02 88888.00 2006-09-24 13:03:22.907 267 18191.17 95.74 52840.98 88888.00 2006-09-24 13:03:23.407 267 18191.17 95.81 52840.88 88888.00 2006-09-24 13:03:23.907 267 18191.17 95.80 52840.91 88888.00 2006-09-24 13:03:24.407 267 18191.41 95.78 52840.98 88888.00 2006-09-24 13:03:24.907 267 18191.60 95.79 52840.87 88888.00 2006-09-24 13:03:25.407 267 18191.70 95.74 52840.66 88888.00 2006-09-24 13:03:25.907 267 18191.73 95.73 52840.68 88888.00 2006-09-24 13:03:26.407 267 18191.69 95.74 52840.66 88888.00 2006-09-24 13:03:26.907 267 18191.72 95.48 52840.69 88888.00 2006-09-24 13:03:27.407 267 18191.70 95.42 52840.77 88888.00 2006-09-24 13:03:27.907 267 18191.69 95.40 52840.76 88888.00 2006-09-24 13:03:28.407 267 18191.75 95.36 52840.72 88888.00 2006-09-24 13:03:28.907 267 18191.72 95.35 52840.72 88888.00 2006-09-24 13:03:29.407 267 18191.53 95.41 52840.76 88888.00 2006-09-24 13:03:29.907 267 18191.62 95.47 52840.74 88888.00 2006-09-24 13:03:30.407 267 18191.59 95.43 52840.61 88888.00 2006-09-24 13:03:30.907 267 18191.50 95.38 52840.56 88888.00 2006-09-24 13:03:31.404 267 18191.47 95.32 52840.56 88888.00 2006-09-24 13:03:31.904 267 18191.41 95.33 52840.71 88888.00 2006-09-24 13:03:32.404 267 18191.22 95.19 52840.89 88888.00 2006-09-24 13:03:32.904 267 18191.17 95.18 52840.95 88888.00 2006-09-24 13:03:33.404 267 18191.17 95.17 52840.89 88888.00 2006-09-24 13:03:33.904 267 18191.17 95.13 52840.81 88888.00 2006-09-24 13:03:34.404 267 18191.06 95.13 52840.83 88888.00 2006-09-24 13:03:34.904 267 18190.78 95.13 52840.87 88888.00 2006-09-24 13:03:35.404 267 18190.62 95.15 52840.81 88888.00 2006-09-24 13:03:35.904 267 18190.45 95.15 52840.75 88888.00 2006-09-24 13:03:36.404 267 18190.34 95.11 52840.90 88888.00 2006-09-24 13:03:36.904 267 18190.13 95.12 52840.91 88888.00 2006-09-24 13:03:37.404 267 18190.11 95.08 52841.01 88888.00 2006-09-24 13:03:37.904 267 18189.91 95.14 52841.02 88888.00 2006-09-24 13:03:38.404 267 18189.74 95.35 52841.03 88888.00 2006-09-24 13:03:38.904 267 18189.69 95.36 52840.93 88888.00 2006-09-24 13:03:39.404 267 18189.55 95.33 52840.87 88888.00 2006-09-24 13:03:39.904 267 18189.50 95.35 52840.94 88888.00 2006-09-24 13:03:40.404 267 18189.41 95.33 52841.04 88888.00 2006-09-24 13:03:40.904 267 18189.22 95.44 52841.10 88888.00 2006-09-24 13:03:41.404 267 18189.10 95.51 52841.00 88888.00 2006-09-24 13:03:41.904 267 18189.09 95.45 52840.91 88888.00 2006-09-24 13:03:42.404 267 18189.01 95.34 52841.05 88888.00 2006-09-24 13:03:42.904 267 18188.92 95.40 52841.06 88888.00 2006-09-24 13:03:43.404 267 18188.85 95.52 52841.11 88888.00 2006-09-24 13:03:43.904 267 18188.85 95.54 52841.02 88888.00 2006-09-24 13:03:44.404 267 18188.88 95.62 52840.93 88888.00 2006-09-24 13:03:44.904 267 18188.87 95.75 52840.88 88888.00 2006-09-24 13:03:45.404 267 18188.79 95.70 52840.96 88888.00 2006-09-24 13:03:45.904 267 18188.63 95.71 52841.00 88888.00 2006-09-24 13:03:46.404 267 18188.63 95.74 52840.86 88888.00 2006-09-24 13:03:46.904 267 18188.69 95.80 52840.98 88888.00 2006-09-24 13:03:47.404 267 18188.71 95.80 52841.10 88888.00 2006-09-24 13:03:47.904 267 18188.79 95.75 52841.02 88888.00 2006-09-24 13:03:48.404 267 18188.83 95.81 52840.87 88888.00 2006-09-24 13:03:48.904 267 18188.96 95.78 52840.79 88888.00 2006-09-24 13:03:49.404 267 18189.11 95.81 52840.83 88888.00 2006-09-24 13:03:49.904 267 18189.22 95.80 52840.64 88888.00 2006-09-24 13:03:50.404 267 18189.26 95.74 52840.56 88888.00 2006-09-24 13:03:50.904 267 18189.38 95.81 52840.64 88888.00 2006-09-24 13:03:51.404 267 18189.55 95.85 52840.68 88888.00 2006-09-24 13:03:51.904 267 18189.77 95.88 52840.65 88888.00 2006-09-24 13:03:52.404 267 18189.81 95.98 52840.66 88888.00 2006-09-24 13:03:52.904 267 18190.01 96.00 52840.70 88888.00 2006-09-24 13:03:53.404 267 18190.01 96.05 52840.61 88888.00 2006-09-24 13:03:53.904 267 18190.10 96.16 52840.55 88888.00 2006-09-24 13:03:54.404 267 18190.20 96.20 52840.61 88888.00 2006-09-24 13:03:54.904 267 18190.35 96.24 52840.68 88888.00 2006-09-24 13:03:55.404 267 18190.54 96.26 52840.76 88888.00 2006-09-24 13:03:55.904 267 18190.69 96.29 52840.82 88888.00 2006-09-24 13:03:56.404 267 18190.84 96.32 52840.82 88888.00 2006-09-24 13:03:56.904 267 18190.91 96.36 52840.45 88888.00 2006-09-24 13:03:57.404 267 18191.10 96.45 52840.34 88888.00 2006-09-24 13:03:57.904 267 18191.17 96.51 52840.44 88888.00 2006-09-24 13:03:58.404 267 18191.17 96.52 52840.46 88888.00 2006-09-24 13:03:58.904 267 18191.22 96.77 52840.37 88888.00 2006-09-24 13:03:59.404 267 18191.66 97.10 52840.36 88888.00 2006-09-24 13:03:59.904 267 18191.86 97.21 52840.36 88888.00 2006-09-24 13:04:00.404 267 18191.89 97.20 52840.40 88888.00 2006-09-24 13:04:00.904 267 18191.97 97.24 52840.45 88888.00 2006-09-24 13:04:01.404 267 18192.13 97.25 52840.51 88888.00 2006-09-24 13:04:01.904 267 18192.21 97.12 52840.57 88888.00 2006-09-24 13:04:02.404 267 18192.26 96.99 52840.72 88888.00 2006-09-24 13:04:02.904 267 18192.25 97.02 52840.88 88888.00 2006-09-24 13:04:03.404 267 18192.34 97.12 52840.88 88888.00 2006-09-24 13:04:03.904 267 18192.37 97.13 52840.72 88888.00 2006-09-24 13:04:04.404 267 18192.41 97.07 52840.77 88888.00 2006-09-24 13:04:04.904 267 18192.45 97.06 52840.74 88888.00 2006-09-24 13:04:05.404 267 18192.47 97.05 52840.70 88888.00 2006-09-24 13:04:05.904 267 18192.43 97.12 52840.80 88888.00 2006-09-24 13:04:06.404 267 18192.32 97.31 52840.83 88888.00 2006-09-24 13:04:06.904 267 18192.30 97.15 52840.99 88888.00 2006-09-24 13:04:07.404 267 18192.30 97.09 52841.16 88888.00 2006-09-24 13:04:07.904 267 18192.29 97.32 52841.32 88888.00 2006-09-24 13:04:08.404 267 18192.20 97.25 52841.38 88888.00 2006-09-24 13:04:08.904 267 18192.09 97.17 52841.36 88888.00 2006-09-24 13:04:09.404 267 18192.08 97.10 52841.26 88888.00 2006-09-24 13:04:09.904 267 18191.99 97.09 52841.29 88888.00 2006-09-24 13:04:10.404 267 18191.85 96.98 52841.34 88888.00 2006-09-24 13:04:10.904 267 18191.85 96.71 52841.48 88888.00 2006-09-24 13:04:11.404 267 18191.91 96.63 52841.53 88888.00 2006-09-24 13:04:11.904 267 18191.82 96.46 52841.50 88888.00 2006-09-24 13:04:12.404 267 18191.82 96.41 52841.50 88888.00 2006-09-24 13:04:12.904 267 18191.74 96.39 52841.48 88888.00 2006-09-24 13:04:13.404 267 18191.77 96.32 52841.46 88888.00 2006-09-24 13:04:13.904 267 18191.70 96.26 52841.41 88888.00 2006-09-24 13:04:14.404 267 18191.50 96.14 52841.39 88888.00 2006-09-24 13:04:14.904 267 18191.61 96.08 52841.36 88888.00 2006-09-24 13:04:15.404 267 18191.62 96.13 52841.25 88888.00 2006-09-24 13:04:15.904 267 18191.59 95.98 52841.25 88888.00 2006-09-24 13:04:16.404 267 18191.30 95.87 52841.34 88888.00 2006-09-24 13:04:16.904 267 18191.19 95.83 52841.37 88888.00 2006-09-24 13:04:17.404 267 18191.30 95.72 52841.37 88888.00 2006-09-24 13:04:17.904 267 18191.50 95.65 52841.42 88888.00 2006-09-24 13:04:18.404 267 18191.52 95.68 52841.38 88888.00 2006-09-24 13:04:18.904 267 18191.51 95.69 52841.29 88888.00 2006-09-24 13:04:19.404 267 18191.38 95.64 52841.30 88888.00 2006-09-24 13:04:19.904 267 18191.49 95.44 52841.30 88888.00 2006-09-24 13:04:20.404 267 18191.61 95.44 52841.17 88888.00 2006-09-24 13:04:20.904 267 18191.67 95.48 52841.29 88888.00 2006-09-24 13:04:21.404 267 18191.73 95.43 52841.37 88888.00 2006-09-24 13:04:21.904 267 18191.74 95.41 52841.25 88888.00 2006-09-24 13:04:22.404 267 18191.74 95.38 52841.15 88888.00 2006-09-24 13:04:22.904 267 18191.76 95.33 52841.16 88888.00 2006-09-24 13:04:23.404 267 18191.85 95.39 52841.11 88888.00 2006-09-24 13:04:23.904 267 18191.84 95.35 52841.12 88888.00 2006-09-24 13:04:24.404 267 18191.82 95.42 52841.01 88888.00 2006-09-24 13:04:24.904 267 18191.98 95.41 52841.03 88888.00 2006-09-24 13:04:25.404 267 18192.00 95.53 52841.05 88888.00 2006-09-24 13:04:25.904 267 18192.03 95.62 52841.00 88888.00 2006-09-24 13:04:26.404 267 18192.03 95.61 52840.92 88888.00 2006-09-24 13:04:26.904 267 18192.14 95.66 52840.99 88888.00 2006-09-24 13:04:27.404 267 18192.21 95.62 52841.10 88888.00 2006-09-24 13:04:27.904 267 18192.20 95.73 52841.03 88888.00 2006-09-24 13:04:28.404 267 18192.19 95.78 52840.98 88888.00 2006-09-24 13:04:28.904 267 18192.10 95.82 52841.02 88888.00 2006-09-24 13:04:29.404 267 18192.18 96.07 52841.04 88888.00 2006-09-24 13:04:29.904 267 18192.32 96.21 52841.02 88888.00 2006-09-24 13:04:30.404 267 18192.20 96.29 52841.07 88888.00 2006-09-24 13:04:30.904 267 18192.07 96.41 52841.13 88888.00 2006-09-24 13:04:31.404 267 18192.18 96.32 52841.09 88888.00 2006-09-24 13:04:31.904 267 18192.28 96.26 52841.18 88888.00 2006-09-24 13:04:32.404 267 18192.30 96.29 52841.09 88888.00 2006-09-24 13:04:32.904 267 18192.17 96.38 52840.96 88888.00 2006-09-24 13:04:33.404 267 18192.15 96.47 52840.92 88888.00 2006-09-24 13:04:33.904 267 18192.26 96.59 52840.87 88888.00 2006-09-24 13:04:34.404 267 18192.41 96.69 52840.87 88888.00 2006-09-24 13:04:34.904 267 18192.53 96.68 52840.96 88888.00 2006-09-24 13:04:35.404 267 18192.73 96.68 52841.01 88888.00 2006-09-24 13:04:35.904 267 18192.91 96.81 52841.09 88888.00 2006-09-24 13:04:36.404 267 18192.99 96.87 52841.12 88888.00 2006-09-24 13:04:36.904 267 18193.13 96.96 52840.98 88888.00 2006-09-24 13:04:37.404 267 18193.19 96.96 52840.89 88888.00 2006-09-24 13:04:37.904 267 18193.17 96.90 52840.87 88888.00 2006-09-24 13:04:38.404 267 18193.33 96.88 52840.90 88888.00 2006-09-24 13:04:38.904 267 18193.49 96.95 52840.94 88888.00 2006-09-24 13:04:39.404 267 18193.64 97.00 52840.98 88888.00 2006-09-24 13:04:39.904 267 18193.77 97.00 52841.02 88888.00 2006-09-24 13:04:40.404 267 18194.02 96.90 52841.10 88888.00 2006-09-24 13:04:40.904 267 18194.09 96.84 52841.03 88888.00 2006-09-24 13:04:41.404 267 18194.21 96.79 52841.24 88888.00 2006-09-24 13:04:41.904 267 18194.23 96.75 52841.33 88888.00 2006-09-24 13:04:42.404 267 18194.36 96.65 52841.29 88888.00 2006-09-24 13:04:42.904 267 18194.43 96.66 52841.24 88888.00 2006-09-24 13:04:43.404 267 18194.54 96.47 52841.23 88888.00 2006-09-24 13:04:43.904 267 18194.66 96.41 52841.26 88888.00 2006-09-24 13:04:44.404 267 18194.59 96.34 52841.19 88888.00 2006-09-24 13:04:44.904 267 18194.60 96.26 52841.21 88888.00 2006-09-24 13:04:45.404 267 18194.55 96.17 52841.29 88888.00 2006-09-24 13:04:45.904 267 18194.62 96.06 52841.37 88888.00 2006-09-24 13:04:46.404 267 18194.55 95.92 52841.34 88888.00 2006-09-24 13:04:46.904 267 18194.57 95.81 52841.37 88888.00 2006-09-24 13:04:47.404 267 18194.44 95.71 52841.48 88888.00 2006-09-24 13:04:47.904 267 18194.22 95.63 52841.58 88888.00 2006-09-24 13:04:48.404 267 18194.17 95.51 52841.62 88888.00 2006-09-24 13:04:48.904 267 18193.98 95.44 52841.70 88888.00 2006-09-24 13:04:49.404 267 18193.81 95.37 52841.69 88888.00 2006-09-24 13:04:49.904 267 18193.77 95.37 52841.62 88888.00 2006-09-24 13:04:50.404 267 18193.46 95.30 52841.62 88888.00 2006-09-24 13:04:50.904 267 18193.29 95.28 52841.65 88888.00 2006-09-24 13:04:51.404 267 18193.16 95.38 52841.77 88888.00 2006-09-24 13:04:51.904 267 18193.12 95.35 52841.79 88888.00 2006-09-24 13:04:52.404 267 18192.88 95.31 52841.82 88888.00 2006-09-24 13:04:52.904 267 18192.79 95.38 52841.79 88888.00 2006-09-24 13:04:53.404 267 18192.63 95.28 52841.74 88888.00 2006-09-24 13:04:53.904 267 18192.56 95.20 52841.70 88888.00 2006-09-24 13:04:54.404 267 18192.40 95.24 52841.75 88888.00 2006-09-24 13:04:54.904 267 18192.28 95.24 52841.88 88888.00 2006-09-24 13:04:55.404 267 18192.06 95.15 52841.98 88888.00 2006-09-24 13:04:55.904 267 18191.93 95.07 52841.98 88888.00 2006-09-24 13:04:56.404 267 18191.92 95.05 52842.05 88888.00 2006-09-24 13:04:56.904 267 18191.74 94.99 52842.03 88888.00 2006-09-24 13:04:57.404 267 18191.62 95.22 52842.07 88888.00 2006-09-24 13:04:57.904 267 18191.54 95.28 52841.97 88888.00 2006-09-24 13:04:58.404 267 18191.58 95.24 52841.83 88888.00 2006-09-24 13:04:58.904 267 18191.55 95.16 52841.76 88888.00 2006-09-24 13:04:59.404 267 18191.72 94.83 52841.84 88888.00 2006-09-24 13:04:59.904 267 18191.88 94.51 52841.73 88888.00 2006-09-24 13:05:00.404 267 18191.94 94.34 52841.65 88888.00 2006-09-24 13:05:00.904 267 18191.96 94.24 52841.61 88888.00 2006-09-24 13:05:01.404 267 18192.10 94.14 52841.54 88888.00 2006-09-24 13:05:01.904 267 18192.24 93.97 52841.53 88888.00 2006-09-24 13:05:02.404 267 18192.43 93.92 52841.47 88888.00 2006-09-24 13:05:02.904 267 18192.42 93.91 52841.49 88888.00 2006-09-24 13:05:03.404 267 18192.51 93.80 52841.44 88888.00 2006-09-24 13:05:03.904 267 18192.63 93.68 52841.32 88888.00 2006-09-24 13:05:04.404 267 18192.89 93.59 52841.16 88888.00 2006-09-24 13:05:04.904 267 18193.18 93.49 52841.12 88888.00 2006-09-24 13:05:05.404 267 18193.35 93.44 52841.18 88888.00 2006-09-24 13:05:05.904 267 18193.44 93.40 52841.19 88888.00 2006-09-24 13:05:06.404 267 18193.55 93.35 52841.12 88888.00 2006-09-24 13:05:06.904 267 18193.72 93.33 52841.12 88888.00 2006-09-24 13:05:07.404 267 18193.87 93.30 52841.11 88888.00 2006-09-24 13:05:07.904 267 18194.01 93.32 52841.04 88888.00 2006-09-24 13:05:08.404 267 18194.10 93.36 52841.01 88888.00 2006-09-24 13:05:08.904 267 18194.32 93.40 52841.02 88888.00 2006-09-24 13:05:09.404 267 18194.48 93.44 52840.98 88888.00 2006-09-24 13:05:09.904 267 18194.62 93.43 52840.77 88888.00 2006-09-24 13:05:10.404 267 18194.69 93.47 52840.72 88888.00 2006-09-24 13:05:10.904 267 18194.70 93.48 52840.80 88888.00 2006-09-24 13:05:11.404 267 18194.78 93.61 52840.74 88888.00 2006-09-24 13:05:11.904 267 18194.77 93.75 52840.67 88888.00 2006-09-24 13:05:12.404 267 18194.81 93.87 52840.66 88888.00 2006-09-24 13:05:12.904 267 18194.82 94.22 52840.59 88888.00 2006-09-24 13:05:13.404 267 18194.84 94.47 52840.59 88888.00 2006-09-24 13:05:13.904 267 18194.84 94.38 52840.70 88888.00 2006-09-24 13:05:14.404 267 18194.85 94.20 52840.77 88888.00 2006-09-24 13:05:14.904 267 18194.81 94.36 52840.80 88888.00 2006-09-24 13:05:15.404 267 18194.93 94.44 52840.80 88888.00 2006-09-24 13:05:15.904 267 18195.09 94.42 52840.84 88888.00 2006-09-24 13:05:16.404 267 18195.00 94.49 52841.15 88888.00 2006-09-24 13:05:16.904 267 18194.93 94.61 52841.26 88888.00 2006-09-24 13:05:17.404 267 18194.97 94.53 52841.23 88888.00 2006-09-24 13:05:17.904 267 18194.89 94.57 52841.23 88888.00 2006-09-24 13:05:18.404 267 18194.87 94.80 52841.22 88888.00 2006-09-24 13:05:18.904 267 18194.85 95.03 52841.18 88888.00 2006-09-24 13:05:19.404 267 18194.79 94.87 52841.19 88888.00 2006-09-24 13:05:19.904 267 18194.80 94.81 52841.40 88888.00 2006-09-24 13:05:20.404 267 18194.97 94.84 52841.60 88888.00 2006-09-24 13:05:20.904 267 18194.85 94.81 52841.68 88888.00 2006-09-24 13:05:21.404 267 18194.71 94.80 52841.83 88888.00 2006-09-24 13:05:21.904 267 18194.65 94.78 52841.90 88888.00 2006-09-24 13:05:22.404 267 18194.53 94.70 52841.88 88888.00 2006-09-24 13:05:22.904 267 18194.55 94.57 52841.88 88888.00 2006-09-24 13:05:23.404 267 18194.47 94.52 52842.00 88888.00 2006-09-24 13:05:23.904 267 18194.36 94.56 52841.99 88888.00 2006-09-24 13:05:24.404 267 18194.35 94.58 52841.98 88888.00 2006-09-24 13:05:24.904 267 18194.30 94.66 52841.98 88888.00 2006-09-24 13:05:25.404 267 18194.20 94.72 52842.06 88888.00 2006-09-24 13:05:25.904 267 18194.10 94.69 52842.05 88888.00 2006-09-24 13:05:26.404 267 18193.91 94.63 52842.06 88888.00 2006-09-24 13:05:26.904 267 18193.91 94.68 52842.15 88888.00 2006-09-24 13:05:27.404 267 18193.88 94.72 52842.14 88888.00 2006-09-24 13:05:27.904 267 18193.73 94.78 52842.25 88888.00 2006-09-24 13:05:28.404 267 18193.55 94.79 52842.31 88888.00 2006-09-24 13:05:28.904 267 18193.46 94.76 52842.32 88888.00 2006-09-24 13:05:29.404 267 18193.44 94.74 52842.23 88888.00 2006-09-24 13:05:29.904 267 18193.27 94.77 52842.19 88888.00 2006-09-24 13:05:30.404 267 18193.16 94.76 52842.25 88888.00 2006-09-24 13:05:30.904 267 18192.97 94.86 52842.21 88888.00 2006-09-24 13:05:31.404 267 18192.92 94.80 52842.17 88888.00 2006-09-24 13:05:31.904 267 18192.91 94.97 52842.28 88888.00 2006-09-24 13:05:32.404 267 18192.62 95.31 52842.33 88888.00 2006-09-24 13:05:32.904 267 18192.53 95.31 52842.39 88888.00 2006-09-24 13:05:33.404 267 18192.42 95.12 52842.48 88888.00 2006-09-24 13:05:33.904 267 18192.36 95.10 52842.56 88888.00 2006-09-24 13:05:34.404 267 18192.26 95.07 52842.63 88888.00 2006-09-24 13:05:34.904 267 18192.04 95.15 52842.74 88888.00 2006-09-24 13:05:35.404 267 18192.00 95.49 52842.77 88888.00 2006-09-24 13:05:35.904 267 18192.02 95.42 52842.58 88888.00 2006-09-24 13:05:36.404 267 18191.99 95.06 52842.43 88888.00 2006-09-24 13:05:36.904 267 18192.00 95.02 52842.35 88888.00 2006-09-24 13:05:37.404 267 18192.09 94.95 52842.34 88888.00 2006-09-24 13:05:37.904 267 18192.17 94.83 52842.30 88888.00 2006-09-24 13:05:38.404 267 18192.19 94.99 52842.25 88888.00 2006-09-24 13:05:38.904 267 18192.24 94.99 52842.25 88888.00 2006-09-24 13:05:39.404 267 18192.24 95.02 52842.27 88888.00 2006-09-24 13:05:39.904 267 18192.30 95.01 52842.29 88888.00 2006-09-24 13:05:40.404 267 18192.36 94.94 52842.39 88888.00 2006-09-24 13:05:40.904 267 18192.50 94.73 52842.29 88888.00 2006-09-24 13:05:41.404 267 18192.54 94.49 52842.15 88888.00 2006-09-24 13:05:41.904 267 18192.72 94.41 52842.07 88888.00 2006-09-24 13:05:42.404 267 18192.95 94.32 52842.05 88888.00 2006-09-24 13:05:42.904 267 18193.03 94.25 52842.06 88888.00 2006-09-24 13:05:43.404 267 18193.08 94.23 52842.05 88888.00 2006-09-24 13:05:43.904 267 18193.18 94.16 52842.04 88888.00 2006-09-24 13:05:44.404 267 18193.29 94.02 52841.97 88888.00 2006-09-24 13:05:44.904 267 18193.56 93.94 52842.00 88888.00 2006-09-24 13:05:45.404 267 18193.64 93.92 52842.02 88888.00 2006-09-24 13:05:45.904 267 18193.75 93.89 52841.86 88888.00 2006-09-24 13:05:46.404 267 18193.64 93.82 52841.87 88888.00 2006-09-24 13:05:46.904 267 18193.71 93.78 52841.92 88888.00 2006-09-24 13:05:47.404 267 18193.82 93.76 52841.84 88888.00 2006-09-24 13:05:47.904 267 18194.00 93.73 52841.63 88888.00 2006-09-24 13:05:48.404 267 18194.16 93.72 52841.48 88888.00 2006-09-24 13:05:48.904 267 18194.28 93.75 52841.44 88888.00 2006-09-24 13:05:49.404 267 18194.33 93.71 52841.50 88888.00 2006-09-24 13:05:49.904 267 18194.38 93.77 52841.48 88888.00 2006-09-24 13:05:50.404 267 18194.43 93.98 52841.51 88888.00 2006-09-24 13:05:50.904 267 18194.49 94.10 52841.53 88888.00 2006-09-24 13:05:51.404 267 18194.58 94.12 52841.44 88888.00 2006-09-24 13:05:51.904 267 18194.74 94.08 52841.52 88888.00 2006-09-24 13:05:52.404 267 18194.92 93.79 52841.58 88888.00 2006-09-24 13:05:52.904 267 18194.95 93.66 52841.77 88888.00 2006-09-24 13:05:53.404 267 18194.96 93.59 52841.58 88888.00 2006-09-24 13:05:53.904 267 18194.95 93.63 52841.45 88888.00 2006-09-24 13:05:54.404 267 18195.09 93.58 52841.40 88888.00 2006-09-24 13:05:54.904 267 18195.16 93.62 52841.37 88888.00 2006-09-24 13:05:55.404 267 18195.08 93.57 52841.51 88888.00 2006-09-24 13:05:55.904 267 18194.99 93.50 52841.65 88888.00 2006-09-24 13:05:56.404 267 18195.04 93.64 52841.65 88888.00 2006-09-24 13:05:56.904 267 18195.12 93.97 52841.62 88888.00 2006-09-24 13:05:57.404 267 18195.17 94.08 52841.64 88888.00 2006-09-24 13:05:57.904 267 18195.24 94.06 52841.83 88888.00 2006-09-24 13:05:58.404 267 18195.20 93.97 52841.91 88888.00 2006-09-24 13:05:58.904 267 18195.24 93.98 52841.95 88888.00 2006-09-24 13:05:59.404 267 18195.09 94.01 52841.97 88888.00 2006-09-24 13:05:59.904 267 18194.96 94.04 52842.02 88888.00 2006-09-24 13:06:00.404 267 18194.87 93.87 52841.96 88888.00 2006-09-24 13:06:00.904 267 18194.79 93.81 52842.10 88888.00 2006-09-24 13:06:01.404 267 18194.77 93.87 52842.11 88888.00 2006-09-24 13:06:01.904 267 18194.64 93.83 52842.11 88888.00 2006-09-24 13:06:02.404 267 18194.55 93.92 52842.17 88888.00 2006-09-24 13:06:02.904 267 18194.37 93.97 52842.32 88888.00 2006-09-24 13:06:03.404 267 18194.35 93.99 52842.33 88888.00 2006-09-24 13:06:03.904 267 18194.33 94.05 52842.46 88888.00 2006-09-24 13:06:04.404 267 18194.19 94.07 52842.39 88888.00 2006-09-24 13:06:04.904 267 18194.02 94.25 52842.48 88888.00 2006-09-24 13:06:05.404 267 18193.83 94.31 52842.64 88888.00 2006-09-24 13:06:05.904 267 18193.77 94.26 52842.60 88888.00 2006-09-24 13:06:06.404 267 18193.64 94.57 52842.65 88888.00 2006-09-24 13:06:06.904 267 18193.51 94.69 52842.78 88888.00 2006-09-24 13:06:07.404 267 18193.51 94.58 52842.81 88888.00 2006-09-24 13:06:07.904 267 18193.47 94.75 52842.80 88888.00 2006-09-24 13:06:08.404 267 18193.28 94.85 52842.81 88888.00 2006-09-24 13:06:08.904 267 18193.21 94.95 52842.95 88888.00 2006-09-24 13:06:09.404 267 18193.04 95.01 52843.07 88888.00 2006-09-24 13:06:09.904 267 18192.95 95.12 52843.03 88888.00 2006-09-24 13:06:10.404 267 18192.85 95.45 52842.93 88888.00 2006-09-24 13:06:10.904 267 18192.65 95.72 52842.88 88888.00 2006-09-24 13:06:11.404 267 18192.58 95.77 52842.98 88888.00 2006-09-24 13:06:11.904 267 18192.63 95.66 52842.85 88888.00 2006-09-24 13:06:12.404 267 18192.60 95.58 52842.80 88888.00 2006-09-24 13:06:12.904 267 18192.57 95.52 52842.85 88888.00 2006-09-24 13:06:13.404 267 18192.46 95.63 52842.80 88888.00 2006-09-24 13:06:13.904 267 18192.32 95.66 52842.68 88888.00 2006-09-24 13:06:14.404 267 18192.25 95.68 52842.72 88888.00 2006-09-24 13:06:14.904 267 18192.35 95.65 52842.74 88888.00 2006-09-24 13:06:15.404 267 18192.45 95.75 52842.75 88888.00 2006-09-24 13:06:15.904 267 18192.56 95.72 52842.90 88888.00 2006-09-24 13:06:16.404 267 18192.59 95.64 52843.02 88888.00 2006-09-24 13:06:16.904 267 18192.62 95.58 52842.86 88888.00 2006-09-24 13:06:17.404 267 18192.63 95.61 52842.92 88888.00 2006-09-24 13:06:17.904 267 18192.63 95.54 52843.08 88888.00 2006-09-24 13:06:18.404 267 18192.59 95.46 52843.06 88888.00 2006-09-24 13:06:18.904 267 18192.79 95.53 52842.93 88888.00 2006-09-24 13:06:19.404 267 18192.92 95.62 52842.95 88888.00 2006-09-24 13:06:19.904 267 18193.03 95.48 52842.81 88888.00 2006-09-24 13:06:20.404 267 18193.13 95.39 52842.79 88888.00 2006-09-24 13:06:20.904 267 18193.26 95.32 52842.68 88888.00 2006-09-24 13:06:21.404 267 18193.35 95.31 52842.63 88888.00 2006-09-24 13:06:21.904 267 18193.45 95.21 52842.63 88888.00 2006-09-24 13:06:22.404 267 18193.38 95.16 52842.67 88888.00 2006-09-24 13:06:22.904 267 18193.48 95.25 52842.62 88888.00 2006-09-24 13:06:23.404 267 18193.67 95.22 52842.57 88888.00 2006-09-24 13:06:23.904 267 18193.87 95.25 52842.53 88888.00 2006-09-24 13:06:24.404 267 18193.82 95.16 52842.34 88888.00 2006-09-24 13:06:24.904 267 18193.77 95.10 52842.30 88888.00 2006-09-24 13:06:25.404 267 18193.94 94.98 52842.30 88888.00 2006-09-24 13:06:25.904 267 18194.05 94.94 52842.20 88888.00 2006-09-24 13:06:26.404 267 18194.22 94.88 52842.33 88888.00 2006-09-24 13:06:26.904 267 18194.28 94.81 52842.41 88888.00 2006-09-24 13:06:27.404 267 18194.41 94.73 52842.38 88888.00 2006-09-24 13:06:27.904 267 18194.55 94.68 52842.40 88888.00 2006-09-24 13:06:28.404 267 18194.53 94.61 52842.40 88888.00 2006-09-24 13:06:28.904 267 18194.55 94.50 52842.42 88888.00 2006-09-24 13:06:29.404 267 18194.69 94.47 52842.53 88888.00 2006-09-24 13:06:29.904 267 18194.68 94.33 52842.51 88888.00 2006-09-24 13:06:30.404 267 18194.67 94.00 52842.62 88888.00 2006-09-24 13:06:30.904 267 18194.69 93.80 52842.66 88888.00 2006-09-24 13:06:31.404 267 18194.73 93.73 52842.78 88888.00 2006-09-24 13:06:31.904 267 18194.85 93.70 52842.91 88888.00 2006-09-24 13:06:32.404 267 18194.74 93.69 52842.73 88888.00 2006-09-24 13:06:32.904 267 18194.79 93.65 52842.85 88888.00 2006-09-24 13:06:33.404 267 18194.77 93.58 52842.84 88888.00 2006-09-24 13:06:33.904 267 18194.69 93.45 52842.81 88888.00 2006-09-24 13:06:34.404 267 18194.68 93.33 52842.91 88888.00 2006-09-24 13:06:34.904 267 18194.49 93.25 52842.90 88888.00 2006-09-24 13:06:35.404 267 18194.40 93.22 52842.98 88888.00 2006-09-24 13:06:35.904 267 18194.44 93.21 52843.06 88888.00 2006-09-24 13:06:36.404 267 18194.25 93.22 52843.03 88888.00 2006-09-24 13:06:36.904 267 18194.15 93.15 52843.23 88888.00 2006-09-24 13:06:37.404 267 18194.09 93.08 52843.26 88888.00 2006-09-24 13:06:37.904 267 18194.02 93.03 52843.27 88888.00 2006-09-24 13:06:38.404 267 18194.03 93.01 52843.23 88888.00 2006-09-24 13:06:38.904 267 18193.84 93.00 52843.15 88888.00 2006-09-24 13:06:39.404 267 18193.76 92.96 52843.18 88888.00 2006-09-24 13:06:39.904 267 18193.67 92.77 52843.33 88888.00 2006-09-24 13:06:40.404 267 18193.54 92.63 52843.30 88888.00 2006-09-24 13:06:40.904 267 18193.44 92.52 52843.34 88888.00 2006-09-24 13:06:41.404 267 18193.38 92.50 52843.27 88888.00 2006-09-24 13:06:41.904 267 18193.32 92.40 52843.27 88888.00 2006-09-24 13:06:42.404 267 18193.27 92.31 52843.38 88888.00 2006-09-24 13:06:42.904 267 18193.15 92.42 52843.39 88888.00 2006-09-24 13:06:43.404 267 18193.11 92.38 52843.32 88888.00 2006-09-24 13:06:43.904 267 18193.05 92.36 52843.34 88888.00 2006-09-24 13:06:44.404 267 18192.90 92.24 52843.38 88888.00 2006-09-24 13:06:44.904 267 18192.85 92.17 52843.34 88888.00 2006-09-24 13:06:45.404 267 18192.84 92.22 52843.33 88888.00 2006-09-24 13:06:45.904 267 18192.72 92.23 52843.36 88888.00 2006-09-24 13:06:46.404 267 18192.63 92.40 52843.32 88888.00 2006-09-24 13:06:46.904 267 18192.62 92.38 52843.22 88888.00 2006-09-24 13:06:47.404 267 18192.54 92.24 52843.27 88888.00 2006-09-24 13:06:47.904 267 18192.50 92.24 52843.21 88888.00 2006-09-24 13:06:48.404 267 18192.48 92.34 52843.25 88888.00 2006-09-24 13:06:48.904 267 18192.36 92.32 52843.19 88888.00 2006-09-24 13:06:49.404 267 18192.23 92.39 52843.21 88888.00 2006-09-24 13:06:49.904 267 18192.24 92.44 52843.24 88888.00 2006-09-24 13:06:50.404 267 18192.17 92.47 52843.31 88888.00 2006-09-24 13:06:50.904 267 18192.14 92.57 52843.20 88888.00 2006-09-24 13:06:51.404 267 18192.09 92.58 52843.02 88888.00 2006-09-24 13:06:51.904 267 18192.12 92.61 52842.99 88888.00 2006-09-24 13:06:52.404 267 18192.07 92.68 52842.91 88888.00 2006-09-24 13:06:52.904 267 18191.95 92.77 52842.88 88888.00 2006-09-24 13:06:53.404 267 18192.04 92.86 52842.86 88888.00 2006-09-24 13:06:53.904 267 18192.12 92.99 52842.86 88888.00 2006-09-24 13:06:54.404 267 18192.12 93.05 52842.84 88888.00 2006-09-24 13:06:54.904 267 18192.17 93.04 52842.80 88888.00 2006-09-24 13:06:55.404 267 18192.20 93.08 52842.99 88888.00 2006-09-24 13:06:55.904 267 18192.27 93.23 52843.02 88888.00 2006-09-24 13:06:56.404 267 18192.26 93.36 52843.00 88888.00 2006-09-24 13:06:56.904 267 18192.25 93.48 52842.95 88888.00 2006-09-24 13:06:57.404 267 18192.24 93.62 52842.80 88888.00 2006-09-24 13:06:57.904 267 18192.32 93.70 52842.78 88888.00 2006-09-24 13:06:58.404 267 18192.38 93.58 52842.86 88888.00 2006-09-24 13:06:58.904 267 18192.34 93.65 52842.84 88888.00 2006-09-24 13:06:59.404 267 18192.30 93.76 52842.77 88888.00 2006-09-24 13:06:59.904 267 18192.32 93.82 52842.75 88888.00 2006-09-24 13:07:00.404 267 18192.40 93.77 52842.68 88888.00 2006-09-24 13:07:00.904 267 18192.52 93.77 52842.72 88888.00 2006-09-24 13:07:01.404 267 18192.61 93.73 52842.85 88888.00 2006-09-24 13:07:01.904 267 18192.65 93.94 52842.93 88888.00 2006-09-24 13:07:02.404 267 18192.70 94.13 52842.98 88888.00 2006-09-24 13:07:02.904 267 18192.93 93.94 52842.99 88888.00 2006-09-24 13:07:03.404 267 18193.05 94.00 52842.98 88888.00 2006-09-24 13:07:03.904 267 18193.01 94.07 52843.03 88888.00 2006-09-24 13:07:04.404 267 18193.04 94.15 52842.99 88888.00 2006-09-24 13:07:04.904 267 18193.10 94.19 52842.93 88888.00 2006-09-24 13:07:05.404 267 18193.22 94.12 52843.02 88888.00 2006-09-24 13:07:05.904 267 18193.19 94.18 52842.96 88888.00 2006-09-24 13:07:06.404 267 18193.40 94.14 52842.98 88888.00 2006-09-24 13:07:06.904 267 18193.55 94.10 52843.03 88888.00 2006-09-24 13:07:07.404 267 18193.45 94.33 52843.03 88888.00 2006-09-24 13:07:07.904 267 18193.45 94.53 52842.93 88888.00 2006-09-24 13:07:08.404 267 18193.62 94.62 52842.66 88888.00 2006-09-24 13:07:08.904 267 18193.70 94.65 52842.70 88888.00 2006-09-24 13:07:09.404 267 18193.70 94.58 52842.86 88888.00 2006-09-24 13:07:09.904 267 18193.77 94.32 52843.00 88888.00 2006-09-24 13:07:10.404 267 18193.79 94.07 52843.02 88888.00 2006-09-24 13:07:10.904 267 18193.69 93.96 52843.13 88888.00 2006-09-24 13:07:11.404 267 18193.94 93.96 52843.15 88888.00 2006-09-24 13:07:11.904 267 18194.02 93.92 52843.12 88888.00 2006-09-24 13:07:12.404 267 18193.83 93.91 52843.22 88888.00 2006-09-24 13:07:12.904 267 18193.92 93.87 52843.19 88888.00 2006-09-24 13:07:13.404 267 18194.00 93.75 52843.18 88888.00 2006-09-24 13:07:13.904 267 18194.05 93.66 52843.30 88888.00 2006-09-24 13:07:14.404 267 18193.95 93.71 52843.42 88888.00 2006-09-24 13:07:14.904 267 18193.90 93.73 52843.38 88888.00 2006-09-24 13:07:15.404 267 18193.86 93.59 52843.36 88888.00 2006-09-24 13:07:15.904 267 18193.88 93.44 52843.39 88888.00 2006-09-24 13:07:16.404 267 18193.91 93.32 52843.44 88888.00 2006-09-24 13:07:16.904 267 18193.91 93.43 52843.36 88888.00 2006-09-24 13:07:17.404 267 18193.93 93.62 52843.34 88888.00 2006-09-24 13:07:17.904 267 18193.90 93.64 52843.42 88888.00 2006-09-24 13:07:18.404 267 18193.83 93.63 52843.51 88888.00 2006-09-24 13:07:18.904 267 18193.82 93.54 52843.55 88888.00 2006-09-24 13:07:19.404 267 18193.83 93.40 52843.55 88888.00 2006-09-24 13:07:19.904 267 18193.71 93.36 52843.37 88888.00 2006-09-24 13:07:20.404 267 18193.65 93.10 52843.30 88888.00 2006-09-24 13:07:20.904 267 18193.37 93.03 52843.39 88888.00 2006-09-24 13:07:21.404 267 18193.51 93.00 52843.39 88888.00 2006-09-24 13:07:21.904 267 18193.57 93.01 52843.41 88888.00 2006-09-24 13:07:22.404 267 18193.55 92.97 52843.45 88888.00 2006-09-24 13:07:22.904 267 18193.51 92.98 52843.55 88888.00 2006-09-24 13:07:23.404 267 18193.33 92.87 52843.61 88888.00 2006-09-24 13:07:23.904 267 18193.37 92.82 52843.56 88888.00 2006-09-24 13:07:24.404 267 18193.38 92.83 52843.54 88888.00 2006-09-24 13:07:24.904 267 18193.17 92.85 52843.69 88888.00 2006-09-24 13:07:25.404 267 18193.13 92.87 52843.71 88888.00 2006-09-24 13:07:25.904 267 18193.00 92.80 52843.62 88888.00 2006-09-24 13:07:26.404 267 18192.88 92.77 52843.50 88888.00 2006-09-24 13:07:26.904 267 18192.89 92.71 52843.48 88888.00 2006-09-24 13:07:27.404 267 18192.75 92.73 52843.38 88888.00 2006-09-24 13:07:27.904 267 18192.62 92.83 52843.31 88888.00 2006-09-24 13:07:28.404 267 18192.47 92.84 52843.30 88888.00 2006-09-24 13:07:28.904 267 18192.45 92.87 52843.28 88888.00 2006-09-24 13:07:29.404 267 18192.51 93.05 52843.32 88888.00 2006-09-24 13:07:29.904 267 18192.51 92.97 52843.31 88888.00 2006-09-24 13:07:30.404 267 18192.38 92.82 52843.30 88888.00 2006-09-24 13:07:30.904 267 18192.31 92.82 52843.36 88888.00 2006-09-24 13:07:31.404 267 18192.31 92.83 52843.42 88888.00 2006-09-24 13:07:31.904 267 18192.20 92.77 52843.43 88888.00 2006-09-24 13:07:32.404 267 18192.16 93.00 52843.37 88888.00 2006-09-24 13:07:32.904 267 18192.05 93.23 52843.36 88888.00 2006-09-24 13:07:33.404 267 18191.97 93.32 52843.38 88888.00 2006-09-24 13:07:33.904 267 18191.94 93.36 52843.23 88888.00 2006-09-24 13:07:34.404 267 18191.99 93.19 52843.37 88888.00 2006-09-24 13:07:34.904 267 18191.97 93.08 52843.33 88888.00 2006-09-24 13:07:35.404 267 18191.93 93.11 52843.38 88888.00 2006-09-24 13:07:35.904 267 18191.85 93.11 52843.37 88888.00 2006-09-24 13:07:36.404 267 18191.87 93.10 52843.34 88888.00 2006-09-24 13:07:36.904 267 18191.87 93.21 52843.45 88888.00 2006-09-24 13:07:37.404 267 18191.84 93.21 52843.55 88888.00 2006-09-24 13:07:37.904 267 18191.85 93.28 52843.58 88888.00 2006-09-24 13:07:38.404 267 18191.80 93.24 52843.62 88888.00 2006-09-24 13:07:38.904 267 18191.73 93.32 52843.57 88888.00 2006-09-24 13:07:39.404 267 18191.66 93.41 52843.61 88888.00 2006-09-24 13:07:39.904 267 18191.72 93.55 52843.70 88888.00 2006-09-24 13:07:40.404 267 18191.67 93.63 52843.78 88888.00 2006-09-24 13:07:40.904 267 18191.66 93.68 52843.79 88888.00 2006-09-24 13:07:41.404 267 18191.83 93.77 52843.78 88888.00 2006-09-24 13:07:41.904 267 18191.74 93.87 52843.71 88888.00 2006-09-24 13:07:42.404 267 18191.67 93.88 52843.73 88888.00 2006-09-24 13:07:42.904 267 18191.63 93.98 52843.78 88888.00 2006-09-24 13:07:43.404 267 18191.59 94.29 52843.69 88888.00 2006-09-24 13:07:43.904 267 18191.60 94.61 52843.69 88888.00 2006-09-24 13:07:44.404 267 18191.56 94.64 52843.78 88888.00 2006-09-24 13:07:44.904 267 18191.55 94.64 52843.74 88888.00 2006-09-24 13:07:45.404 267 18191.26 94.56 52843.69 88888.00 2006-09-24 13:07:45.904 267 18191.44 94.48 52843.69 88888.00 2006-09-24 13:07:46.404 267 18191.85 94.51 52843.67 88888.00 2006-09-24 13:07:46.904 267 18192.19 94.54 52843.72 88888.00 2006-09-24 13:07:47.404 267 18192.24 94.58 52843.76 88888.00 2006-09-24 13:07:47.904 267 18192.23 94.59 52843.86 88888.00 2006-09-24 13:07:48.404 267 18192.25 94.50 52843.82 88888.00 2006-09-24 13:07:48.904 267 18192.34 94.41 52843.84 88888.00 2006-09-24 13:07:49.404 267 18192.32 94.38 52843.77 88888.00 2006-09-24 13:07:49.904 267 18192.41 94.41 52843.80 88888.00 2006-09-24 13:07:50.404 267 18192.50 94.43 52843.86 88888.00 2006-09-24 13:07:50.904 267 18192.56 94.40 52843.95 88888.00 2006-09-24 13:07:51.404 267 18192.58 94.45 52843.92 88888.00 2006-09-24 13:07:51.904 267 18192.48 94.56 52843.99 88888.00 2006-09-24 13:07:52.404 267 18192.39 94.53 52844.02 88888.00 2006-09-24 13:07:52.904 267 18192.40 94.57 52843.99 88888.00 2006-09-24 13:07:53.404 267 18192.46 94.54 52844.06 88888.00 2006-09-24 13:07:53.904 267 18192.58 94.47 52844.12 88888.00 2006-09-24 13:07:54.404 267 18192.64 94.53 52844.01 88888.00 2006-09-24 13:07:54.904 267 18192.62 94.55 52844.04 88888.00 2006-09-24 13:07:55.404 267 18192.63 94.52 52844.07 88888.00 2006-09-24 13:07:55.904 267 18192.61 94.55 52844.00 88888.00 2006-09-24 13:07:56.404 267 18192.64 94.55 52843.93 88888.00 2006-09-24 13:07:56.904 267 18192.69 94.49 52844.00 88888.00 2006-09-24 13:07:57.404 267 18192.72 94.43 52844.11 88888.00 2006-09-24 13:07:57.904 267 18192.70 94.45 52844.14 88888.00 2006-09-24 13:07:58.404 267 18192.60 94.37 52844.09 88888.00 2006-09-24 13:07:58.904 267 18192.70 94.29 52844.07 88888.00 2006-09-24 13:07:59.404 267 18192.83 94.37 52844.06 88888.00 2006-09-24 13:07:59.904 267 18192.88 94.29 52844.17 88888.00 2006-09-24 13:08:00.404 267 18192.81 94.25 52844.16 88888.00 2006-09-24 13:08:00.904 267 18192.76 94.21 52844.25 88888.00 2006-09-24 13:08:01.404 267 18192.81 94.17 52844.32 88888.00 2006-09-24 13:08:01.904 267 18192.74 94.18 52844.32 88888.00 2006-09-24 13:08:02.404 267 18192.75 94.15 52844.26 88888.00 2006-09-24 13:08:02.904 267 18192.76 94.13 52844.34 88888.00 2006-09-24 13:08:03.404 267 18192.62 94.11 52844.39 88888.00 2006-09-24 13:08:03.904 267 18192.53 94.03 52844.29 88888.00 2006-09-24 13:08:04.404 267 18192.28 94.06 52844.25 88888.00 2006-09-24 13:08:04.904 267 18192.40 93.98 52844.29 88888.00 2006-09-24 13:08:05.404 267 18192.54 93.94 52844.31 88888.00 2006-09-24 13:08:05.904 267 18192.54 94.00 52844.29 88888.00 2006-09-24 13:08:06.404 267 18192.58 93.90 52844.36 88888.00 2006-09-24 13:08:06.904 267 18192.50 93.89 52844.51 88888.00 2006-09-24 13:08:07.404 267 18192.34 94.11 52844.52 88888.00 2006-09-24 13:08:07.904 267 18192.18 94.33 52844.50 88888.00 2006-09-24 13:08:08.404 267 18192.12 94.33 52844.52 88888.00 2006-09-24 13:08:08.904 267 18192.07 94.24 52844.63 88888.00 2006-09-24 13:08:09.404 267 18191.77 94.09 52844.60 88888.00 2006-09-24 13:08:09.904 267 18191.61 94.07 52844.48 88888.00 2006-09-24 13:08:10.404 267 18191.64 94.09 52844.31 88888.00 2006-09-24 13:08:10.904 267 18191.62 94.09 52844.27 88888.00 2006-09-24 13:08:11.404 267 18191.55 94.03 52844.25 88888.00 2006-09-24 13:08:11.904 267 18191.52 94.04 52844.35 88888.00 2006-09-24 13:08:12.404 267 18191.49 94.05 52844.31 88888.00 2006-09-24 13:08:12.904 267 18191.37 94.12 52844.35 88888.00 2006-09-24 13:08:13.404 267 18191.38 94.25 52844.36 88888.00 2006-09-24 13:08:13.904 267 18191.34 94.16 52844.28 88888.00 2006-09-24 13:08:14.404 267 18191.29 94.12 52844.34 88888.00 2006-09-24 13:08:14.904 267 18191.30 94.15 52844.37 88888.00 2006-09-24 13:08:15.404 267 18191.28 94.18 52844.40 88888.00 2006-09-24 13:08:15.904 267 18191.27 94.26 52844.46 88888.00 2006-09-24 13:08:16.404 267 18191.28 94.24 52844.46 88888.00 2006-09-24 13:08:16.904 267 18191.28 94.19 52844.38 88888.00 2006-09-24 13:08:17.404 267 18191.09 94.24 52844.24 88888.00 2006-09-24 13:08:17.904 267 18191.01 94.25 52844.25 88888.00 2006-09-24 13:08:18.404 267 18190.95 94.18 52844.36 88888.00 2006-09-24 13:08:18.904 267 18190.87 94.21 52844.31 88888.00 2006-09-24 13:08:19.404 267 18190.98 94.37 52844.26 88888.00 2006-09-24 13:08:19.904 267 18190.78 94.43 52844.30 88888.00 2006-09-24 13:08:20.404 267 18190.75 94.39 52844.40 88888.00 2006-09-24 13:08:20.904 267 18190.76 94.43 52844.35 88888.00 2006-09-24 13:08:21.404 267 18190.76 94.45 52844.26 88888.00 2006-09-24 13:08:21.904 267 18190.67 94.47 52844.17 88888.00 2006-09-24 13:08:22.404 267 18190.77 94.58 52844.14 88888.00 2006-09-24 13:08:22.904 267 18190.78 94.61 52844.41 88888.00 2006-09-24 13:08:23.404 267 18190.80 94.57 52844.54 88888.00 2006-09-24 13:08:23.904 267 18191.06 94.65 52844.44 88888.00 2006-09-24 13:08:24.404 267 18191.20 94.70 52844.28 88888.00 2006-09-24 13:08:24.904 267 18191.27 94.72 52844.26 88888.00 2006-09-24 13:08:25.404 267 18191.24 94.88 52844.19 88888.00 2006-09-24 13:08:25.904 267 18191.17 95.02 52844.16 88888.00 2006-09-24 13:08:26.404 267 18191.12 95.05 52844.23 88888.00 2006-09-24 13:08:26.904 267 18191.19 94.83 52844.30 88888.00 2006-09-24 13:08:27.404 267 18191.41 94.75 52844.37 88888.00 2006-09-24 13:08:27.904 267 18191.45 94.84 52844.39 88888.00 2006-09-24 13:08:28.404 267 18191.65 94.85 52844.41 88888.00 2006-09-24 13:08:28.904 267 18191.83 94.98 52844.27 88888.00 2006-09-24 13:08:29.404 267 18191.87 95.16 52844.28 88888.00 2006-09-24 13:08:29.904 267 18191.78 95.16 52844.42 88888.00 2006-09-24 13:08:30.404 267 18191.84 94.95 52844.35 88888.00 2006-09-24 13:08:30.904 267 18191.67 94.90 52844.15 88888.00 2006-09-24 13:08:31.404 267 18191.64 94.87 52844.29 88888.00 2006-09-24 13:08:31.904 267 18191.72 94.88 52844.48 88888.00 2006-09-24 13:08:32.404 267 18191.87 94.89 52844.41 88888.00 2006-09-24 13:08:32.904 267 18192.03 94.85 52844.35 88888.00 2006-09-24 13:08:33.404 267 18192.03 94.86 52844.18 88888.00 2006-09-24 13:08:33.904 267 18192.02 94.79 52844.26 88888.00 2006-09-24 13:08:34.404 267 18192.03 94.67 52844.37 88888.00 2006-09-24 13:08:34.904 267 18191.98 94.69 52844.53 88888.00 2006-09-24 13:08:35.404 267 18192.04 94.73 52844.48 88888.00 2006-09-24 13:08:35.904 267 18192.06 94.77 52844.47 88888.00 2006-09-24 13:08:36.404 267 18192.10 94.81 52844.44 88888.00 2006-09-24 13:08:36.904 267 18192.09 94.79 52844.57 88888.00 2006-09-24 13:08:37.404 267 18192.03 94.78 52844.60 88888.00 2006-09-24 13:08:37.904 267 18191.94 94.76 52844.69 88888.00 2006-09-24 13:08:38.404 267 18191.64 94.78 52844.71 88888.00 2006-09-24 13:08:38.904 267 18191.52 94.81 52844.72 88888.00 2006-09-24 13:08:39.404 267 18191.55 94.85 52844.87 88888.00 2006-09-24 13:08:39.904 267 18191.78 94.83 52844.95 88888.00 2006-09-24 13:08:40.404 267 18191.62 94.86 52844.93 88888.00 2006-09-24 13:08:40.904 267 18191.49 94.88 52844.93 88888.00 2006-09-24 13:08:41.404 267 18191.64 94.85 52844.98 88888.00 2006-09-24 13:08:41.904 267 18191.65 94.76 52845.11 88888.00 2006-09-24 13:08:42.404 267 18191.69 94.81 52845.11 88888.00 2006-09-24 13:08:42.904 267 18191.64 95.00 52845.06 88888.00 2006-09-24 13:08:43.404 267 18191.45 95.21 52845.08 88888.00 2006-09-24 13:08:43.904 267 18191.48 95.24 52845.05 88888.00 2006-09-24 13:08:44.404 267 18191.42 95.16 52845.12 88888.00 2006-09-24 13:08:44.904 267 18191.40 95.09 52845.10 88888.00 2006-09-24 13:08:45.404 267 18191.41 94.91 52845.07 88888.00 2006-09-24 13:08:45.904 267 18191.36 94.80 52845.08 88888.00 2006-09-24 13:08:46.404 267 18191.27 94.69 52845.11 88888.00 2006-09-24 13:08:46.904 267 18191.21 94.65 52845.13 88888.00 2006-09-24 13:08:47.404 267 18191.23 94.58 52845.18 88888.00 2006-09-24 13:08:47.904 267 18191.19 94.57 52845.19 88888.00 2006-09-24 13:08:48.404 267 18191.13 94.62 52845.32 88888.00 2006-09-24 13:08:48.904 267 18191.09 94.68 52845.41 88888.00 2006-09-24 13:08:49.404 267 18190.88 94.94 52845.34 88888.00 2006-09-24 13:08:49.904 267 18190.71 95.07 52845.33 88888.00 2006-09-24 13:08:50.404 267 18190.84 95.02 52845.33 88888.00 2006-09-24 13:08:50.904 267 18190.75 94.98 52845.27 88888.00 2006-09-24 13:08:51.404 267 18190.68 94.90 52845.22 88888.00 2006-09-24 13:08:51.904 267 18190.64 94.66 52845.29 88888.00 2006-09-24 13:08:52.404 267 18190.57 94.58 52845.31 88888.00 2006-09-24 13:08:52.904 267 18190.75 94.61 52845.20 88888.00 2006-09-24 13:08:53.404 267 18190.78 94.55 52845.22 88888.00 2006-09-24 13:08:53.904 267 18190.65 94.53 52845.29 88888.00 2006-09-24 13:08:54.404 267 18190.65 94.54 52845.22 88888.00 2006-09-24 13:08:54.904 267 18190.66 94.59 52845.13 88888.00 2006-09-24 13:08:55.404 267 18190.58 94.86 52845.06 88888.00 2006-09-24 13:08:55.904 267 18190.45 95.08 52845.07 88888.00 2006-09-24 13:08:56.404 267 18190.45 95.18 52845.19 88888.00 2006-09-24 13:08:56.904 267 18190.54 95.22 52845.16 88888.00 2006-09-24 13:08:57.404 267 18190.73 95.18 52845.08 88888.00 2006-09-24 13:08:57.904 267 18190.68 94.95 52845.12 88888.00 2006-09-24 13:08:58.404 267 18190.44 94.92 52845.11 88888.00 2006-09-24 13:08:58.904 267 18190.33 94.95 52845.12 88888.00 2006-09-24 13:08:59.404 267 18190.57 95.06 52845.12 88888.00 2006-09-24 13:08:59.904 267 18190.72 94.95 52845.15 88888.00 2006-09-24 13:09:00.404 267 18190.56 94.91 52845.12 88888.00 2006-09-24 13:09:00.904 267 18190.52 94.87 52845.07 88888.00 2006-09-24 13:09:01.404 267 18190.50 94.90 52845.05 88888.00 2006-09-24 13:09:01.904 267 18190.64 95.05 52845.09 88888.00 2006-09-24 13:09:02.404 267 18190.58 95.01 52845.07 88888.00 2006-09-24 13:09:02.904 267 18190.64 95.01 52845.13 88888.00 2006-09-24 13:09:03.404 267 18190.83 95.02 52845.17 88888.00 2006-09-24 13:09:03.904 267 18190.79 95.09 52845.19 88888.00 2006-09-24 13:09:04.404 267 18190.84 95.12 52845.22 88888.00 2006-09-24 13:09:04.904 267 18190.93 95.13 52845.23 88888.00 2006-09-24 13:09:05.404 267 18191.09 95.16 52845.30 88888.00 2006-09-24 13:09:05.904 267 18191.16 95.15 52845.29 88888.00 2006-09-24 13:09:06.404 267 18191.28 95.15 52845.28 88888.00 2006-09-24 13:09:06.904 267 18191.36 95.20 52845.20 88888.00 2006-09-24 13:09:07.404 267 18191.33 95.21 52845.20 88888.00 2006-09-24 13:09:07.904 267 18191.21 95.21 52845.18 88888.00 2006-09-24 13:09:08.404 267 18191.40 95.33 52845.23 88888.00 2006-09-24 13:09:08.904 267 18191.59 95.35 52845.25 88888.00 2006-09-24 13:09:09.404 267 18191.64 95.32 52845.28 88888.00 2006-09-24 13:09:09.904 267 18191.58 95.36 52845.31 88888.00 2006-09-24 13:09:10.404 267 18191.47 95.45 52845.30 88888.00 2006-09-24 13:09:10.904 267 18191.32 95.43 52845.35 88888.00 2006-09-24 13:09:11.404 267 18191.45 95.48 52845.29 88888.00 2006-09-24 13:09:11.904 267 18191.45 95.69 52845.30 88888.00 2006-09-24 13:09:12.404 267 18191.41 95.56 52845.44 88888.00 2006-09-24 13:09:12.904 267 18191.33 95.58 52845.43 88888.00 2006-09-24 13:09:13.404 267 18191.30 95.67 52845.41 88888.00 2006-09-24 13:09:13.904 267 18190.86 95.46 52845.42 88888.00 2006-09-24 13:09:14.404 267 18190.65 95.37 52845.42 88888.00 2006-09-24 13:09:14.904 267 18190.65 95.37 52845.51 88888.00 2006-09-24 13:09:15.404 267 18190.67 95.47 52845.53 88888.00 2006-09-24 13:09:15.904 267 18190.77 95.51 52845.56 88888.00 2006-09-24 13:09:16.404 267 18190.65 95.49 52845.64 88888.00 2006-09-24 13:09:16.904 267 18190.58 95.44 52845.54 88888.00 2006-09-24 13:09:17.404 267 18190.69 95.45 52845.57 88888.00 2006-09-24 13:09:17.904 267 18190.57 95.41 52845.66 88888.00 2006-09-24 13:09:18.404 267 18190.52 95.33 52845.65 88888.00 2006-09-24 13:09:18.904 267 18190.48 95.31 52845.59 88888.00 2006-09-24 13:09:19.404 267 18190.40 95.31 52845.65 88888.00 2006-09-24 13:09:19.904 267 18190.41 95.33 52845.75 88888.00 2006-09-24 13:09:20.404 267 18190.35 95.35 52845.81 88888.00 2006-09-24 13:09:20.904 267 18190.26 95.34 52845.83 88888.00 2006-09-24 13:09:21.404 267 18190.14 95.34 52845.78 88888.00 2006-09-24 13:09:21.904 267 18190.10 95.28 52845.71 88888.00 2006-09-24 13:09:22.404 267 18189.96 95.28 52845.83 88888.00 2006-09-24 13:09:22.904 267 18189.79 95.39 52845.93 88888.00 2006-09-24 13:09:23.404 267 18189.61 95.35 52845.99 88888.00 2006-09-24 13:09:23.904 267 18189.49 95.19 52846.00 88888.00 2006-09-24 13:09:24.404 267 18189.67 95.18 52846.02 88888.00 2006-09-24 13:09:24.904 267 18189.74 95.13 52845.94 88888.00 2006-09-24 13:09:25.404 267 18189.49 95.17 52845.82 88888.00 2006-09-24 13:09:25.904 267 18189.37 95.20 52845.70 88888.00 2006-09-24 13:09:26.404 267 18189.22 95.19 52845.69 88888.00 2006-09-24 13:09:26.904 267 18189.54 95.29 52845.74 88888.00 2006-09-24 13:09:27.404 267 18189.82 95.25 52845.73 88888.00 2006-09-24 13:09:27.904 267 18189.90 95.20 52845.78 88888.00 2006-09-24 13:09:28.404 267 18189.86 95.20 52845.74 88888.00 2006-09-24 13:09:28.904 267 18189.96 95.24 52845.78 88888.00 2006-09-24 13:09:29.404 267 18189.82 95.32 52845.99 88888.00 2006-09-24 13:09:29.904 267 18189.65 95.33 52845.99 88888.00 2006-09-24 13:09:30.404 267 18189.54 95.37 52846.00 88888.00 2006-09-24 13:09:30.904 267 18189.48 95.35 52845.99 88888.00 2006-09-24 13:09:31.404 267 18189.57 95.33 52846.05 88888.00 2006-09-24 13:09:31.904 267 18189.55 95.32 52845.97 88888.00 2006-09-24 13:09:32.404 267 18189.57 95.31 52845.90 88888.00 2006-09-24 13:09:32.904 267 18189.75 95.30 52845.89 88888.00 2006-09-24 13:09:33.404 267 18189.81 95.25 52845.87 88888.00 2006-09-24 13:09:33.904 267 18189.65 95.21 52845.83 88888.00 2006-09-24 13:09:34.404 267 18189.57 95.24 52845.74 88888.00 2006-09-24 13:09:34.904 267 18189.59 95.34 52845.74 88888.00 2006-09-24 13:09:35.404 267 18189.64 95.33 52845.70 88888.00 2006-09-24 13:09:35.904 267 18189.66 95.30 52845.82 88888.00 2006-09-24 13:09:36.404 267 18189.97 95.41 52845.79 88888.00 2006-09-24 13:09:36.904 267 18189.82 95.33 52845.81 88888.00 2006-09-24 13:09:37.404 267 18189.72 95.26 52845.74 88888.00 2006-09-24 13:09:37.904 267 18189.81 95.32 52845.64 88888.00 2006-09-24 13:09:38.404 267 18189.77 95.41 52845.68 88888.00 2006-09-24 13:09:38.904 267 18189.77 95.49 52845.67 88888.00 2006-09-24 13:09:39.404 267 18189.84 95.61 52845.54 88888.00 2006-09-24 13:09:39.904 267 18189.81 95.59 52845.46 88888.00 2006-09-24 13:09:40.404 267 18189.88 95.32 52845.51 88888.00 2006-09-24 13:09:40.904 267 18190.03 95.37 52845.48 88888.00 2006-09-24 13:09:41.404 267 18190.02 95.45 52845.47 88888.00 2006-09-24 13:09:41.904 267 18189.96 95.53 52845.52 88888.00 2006-09-24 13:09:42.404 267 18189.71 95.69 52845.60 88888.00 2006-09-24 13:09:42.904 267 18189.63 96.00 52845.63 88888.00 2006-09-24 13:09:43.404 267 18189.50 95.92 52845.59 88888.00 2006-09-24 13:09:43.904 267 18189.44 95.94 52845.48 88888.00 2006-09-24 13:09:44.404 267 18189.53 96.04 52845.53 88888.00 2006-09-24 13:09:44.904 267 18189.39 96.07 52845.53 88888.00 2006-09-24 13:09:45.404 267 18189.33 96.20 52845.62 88888.00 2006-09-24 13:09:45.904 267 18189.47 96.31 52845.66 88888.00 2006-09-24 13:09:46.404 267 18189.47 96.38 52845.66 88888.00 2006-09-24 13:09:46.904 267 18189.35 96.41 52845.70 88888.00 2006-09-24 13:09:47.404 267 18189.30 96.48 52845.63 88888.00 2006-09-24 13:09:47.904 267 18189.47 96.81 52845.70 88888.00 2006-09-24 13:09:48.404 267 18189.44 96.84 52845.75 88888.00 2006-09-24 13:09:48.904 267 18189.47 96.72 52845.75 88888.00 2006-09-24 13:09:49.404 267 18189.43 96.74 52845.75 88888.00 2006-09-24 13:09:49.904 267 18189.10 96.73 52845.73 88888.00 2006-09-24 13:09:50.404 267 18188.91 96.77 52845.71 88888.00 2006-09-24 13:09:50.904 267 18188.85 96.80 52845.82 88888.00 2006-09-24 13:09:51.404 267 18188.87 96.88 52845.94 88888.00 2006-09-24 13:09:51.904 267 18188.95 97.07 52845.87 88888.00 2006-09-24 13:09:52.404 267 18189.10 97.17 52845.89 88888.00 2006-09-24 13:09:52.904 267 18189.36 97.22 52845.89 88888.00 2006-09-24 13:09:53.404 267 18189.48 97.20 52845.83 88888.00 2006-09-24 13:09:53.904 267 18189.24 97.18 52845.90 88888.00 2006-09-24 13:09:54.404 267 18189.38 97.24 52845.91 88888.00 2006-09-24 13:09:54.904 267 18189.34 97.37 52845.98 88888.00 2006-09-24 13:09:55.404 267 18189.52 97.61 52846.00 88888.00 2006-09-24 13:09:55.904 267 18189.56 97.73 52845.94 88888.00 2006-09-24 13:09:56.404 267 18189.49 97.68 52846.15 88888.00 2006-09-24 13:09:56.904 267 18189.54 97.55 52846.20 88888.00 2006-09-24 13:09:57.404 267 18189.61 97.54 52846.27 88888.00 2006-09-24 13:09:57.904 267 18189.68 97.58 52846.36 88888.00 2006-09-24 13:09:58.404 267 18189.74 97.66 52846.46 88888.00 2006-09-24 13:09:58.904 267 18189.89 97.68 52846.40 88888.00 2006-09-24 13:09:59.404 267 18190.00 97.74 52846.25 88888.00 2006-09-24 13:09:59.904 267 18190.06 97.85 52846.32 88888.00 2006-09-24 13:10:00.404 267 18189.95 97.88 52846.45 88888.00 2006-09-24 13:10:00.904 267 18190.02 97.91 52846.45 88888.00 2006-09-24 13:10:01.404 267 18190.09 97.90 52846.41 88888.00 2006-09-24 13:10:01.904 267 18190.12 97.92 52846.44 88888.00 2006-09-24 13:10:02.404 267 18190.14 98.02 52846.34 88888.00 2006-09-24 13:10:02.904 267 18190.00 98.11 52846.29 88888.00 2006-09-24 13:10:03.404 267 18189.87 98.16 52846.32 88888.00 2006-09-24 13:10:03.904 267 18189.92 98.20 52846.38 88888.00 2006-09-24 13:10:04.404 267 18189.86 98.25 52846.48 88888.00 2006-09-24 13:10:04.904 267 18189.81 98.28 52846.56 88888.00 2006-09-24 13:10:05.404 267 18190.02 98.28 52846.71 88888.00 2006-09-24 13:10:05.904 267 18189.87 98.30 52846.78 88888.00 2006-09-24 13:10:06.404 267 18189.71 98.33 52846.85 88888.00 2006-09-24 13:10:06.904 267 18189.75 98.37 52846.76 88888.00 2006-09-24 13:10:07.404 267 18189.81 98.41 52846.84 88888.00 2006-09-24 13:10:07.904 267 18189.58 98.45 52846.84 88888.00 2006-09-24 13:10:08.404 267 18189.38 98.54 52846.80 88888.00 2006-09-24 13:10:08.904 267 18189.44 98.58 52846.84 88888.00 2006-09-24 13:10:09.404 267 18189.60 98.70 52847.07 88888.00 2006-09-24 13:10:09.904 267 18189.71 98.88 52847.28 88888.00 2006-09-24 13:10:10.404 267 18189.57 98.80 52847.12 88888.00 2006-09-24 13:10:10.904 267 18189.21 98.55 52847.03 88888.00 2006-09-24 13:10:11.404 267 18188.89 98.66 52847.06 88888.00 2006-09-24 13:10:11.904 267 18188.96 98.49 52847.13 88888.00 2006-09-24 13:10:12.404 267 18189.06 98.36 52847.09 88888.00 2006-09-24 13:10:12.904 267 18189.23 98.38 52847.25 88888.00 2006-09-24 13:10:13.404 267 18189.72 98.31 52847.17 88888.00 2006-09-24 13:10:13.904 267 18189.47 98.29 52847.17 88888.00 2006-09-24 13:10:14.404 267 18188.98 98.33 52847.16 88888.00 2006-09-24 13:10:14.904 267 18188.88 98.34 52847.06 88888.00 2006-09-24 13:10:15.404 267 18188.87 98.25 52847.01 88888.00 2006-09-24 13:10:15.904 267 18188.78 98.24 52847.05 88888.00 2006-09-24 13:10:16.404 267 18188.77 98.23 52847.13 88888.00 2006-09-24 13:10:16.904 267 18188.79 98.16 52847.16 88888.00 2006-09-24 13:10:17.404 267 18188.80 98.10 52847.15 88888.00 2006-09-24 13:10:17.904 267 18188.88 98.14 52847.22 88888.00 2006-09-24 13:10:18.404 267 18188.96 98.15 52847.20 88888.00 2006-09-24 13:10:18.904 267 18189.01 98.14 52847.25 88888.00 2006-09-24 13:10:19.404 267 18189.09 98.10 52847.21 88888.00 2006-09-24 13:10:19.904 267 18189.06 98.13 52847.15 88888.00 2006-09-24 13:10:20.404 267 18188.96 98.15 52847.33 88888.00 2006-09-24 13:10:20.904 267 18188.88 98.08 52847.25 88888.00 2006-09-24 13:10:21.404 267 18188.84 98.08 52847.24 88888.00 2006-09-24 13:10:21.904 267 18189.00 98.06 52847.24 88888.00 2006-09-24 13:10:22.404 267 18189.04 97.97 52847.17 88888.00 2006-09-24 13:10:22.904 267 18189.11 97.97 52847.10 88888.00 2006-09-24 13:10:23.404 267 18189.10 97.98 52847.10 88888.00 2006-09-24 13:10:23.904 267 18189.15 97.99 52847.03 88888.00 2006-09-24 13:10:24.404 267 18189.17 98.11 52846.98 88888.00 2006-09-24 13:10:24.904 267 18189.17 98.06 52846.90 88888.00 2006-09-24 13:10:25.404 267 18189.22 97.97 52846.91 88888.00 2006-09-24 13:10:25.904 267 18189.10 97.96 52847.10 88888.00 2006-09-24 13:10:26.404 267 18189.19 97.97 52847.16 88888.00 2006-09-24 13:10:26.904 267 18189.33 98.08 52846.95 88888.00 2006-09-24 13:10:27.404 267 18189.32 98.09 52846.93 88888.00 2006-09-24 13:10:27.904 267 18189.19 98.08 52847.07 88888.00 2006-09-24 13:10:28.404 267 18189.24 98.02 52847.29 88888.00 2006-09-24 13:10:28.904 267 18189.35 98.03 52847.32 88888.00 2006-09-24 13:10:29.404 267 18189.39 97.97 52847.26 88888.00 2006-09-24 13:10:29.904 267 18189.20 98.00 52847.14 88888.00 2006-09-24 13:10:30.404 267 18189.26 98.09 52847.10 88888.00 2006-09-24 13:10:30.904 267 18189.45 98.08 52847.28 88888.00 2006-09-24 13:10:31.404 267 18189.33 98.05 52847.33 88888.00 2006-09-24 13:10:31.904 267 18189.31 98.08 52847.32 88888.00 2006-09-24 13:10:32.404 267 18189.32 98.04 52847.28 88888.00 2006-09-24 13:10:32.904 267 18189.19 98.03 52847.36 88888.00 2006-09-24 13:10:33.404 267 18189.11 98.03 52847.41 88888.00 2006-09-24 13:10:33.904 267 18189.11 98.00 52847.50 88888.00 2006-09-24 13:10:34.404 267 18189.11 98.08 52847.51 88888.00 2006-09-24 13:10:34.904 267 18189.12 98.11 52847.61 88888.00 2006-09-24 13:10:35.404 267 18189.14 98.14 52847.55 88888.00 2006-09-24 13:10:35.904 267 18189.10 98.37 52847.54 88888.00 2006-09-24 13:10:36.404 267 18188.99 98.30 52847.60 88888.00 2006-09-24 13:10:36.904 267 18188.93 98.13 52847.59 88888.00 2006-09-24 13:10:37.404 267 18188.93 98.08 52847.57 88888.00 2006-09-24 13:10:37.904 267 18188.79 98.00 52847.59 88888.00 2006-09-24 13:10:38.404 267 18188.76 98.02 52847.60 88888.00 2006-09-24 13:10:38.904 267 18188.56 98.05 52847.56 88888.00 2006-09-24 13:10:39.404 267 18188.59 98.22 52847.65 88888.00 2006-09-24 13:10:39.904 267 18188.56 98.09 52847.78 88888.00 2006-09-24 13:10:40.404 267 18188.49 98.00 52847.73 88888.00 2006-09-24 13:10:40.904 267 18188.41 97.94 52847.68 88888.00 2006-09-24 13:10:41.404 267 18188.37 97.92 52847.76 88888.00 2006-09-24 13:10:41.904 267 18188.40 97.98 52847.79 88888.00 2006-09-24 13:10:42.404 267 18188.43 97.98 52847.70 88888.00 2006-09-24 13:10:42.904 267 18188.30 97.81 52847.70 88888.00 2006-09-24 13:10:43.404 267 18188.20 97.96 52847.72 88888.00 2006-09-24 13:10:43.904 267 18188.15 98.06 52847.67 88888.00 2006-09-24 13:10:44.404 267 18188.05 98.15 52847.76 88888.00 2006-09-24 13:10:44.904 267 18187.94 98.17 52847.67 88888.00 2006-09-24 13:10:45.404 267 18187.69 98.09 52847.56 88888.00 2006-09-24 13:10:45.904 267 18187.73 97.84 52847.39 88888.00 2006-09-24 13:10:46.404 267 18187.90 97.72 52847.53 88888.00 2006-09-24 13:10:46.904 267 18187.67 97.74 52847.72 88888.00 2006-09-24 13:10:47.404 267 18187.43 97.80 52847.89 88888.00 2006-09-24 13:10:47.904 267 18187.31 97.73 52848.01 88888.00 2006-09-24 13:10:48.404 267 18187.25 97.71 52848.07 88888.00 2006-09-24 13:10:48.904 267 18187.13 97.73 52848.06 88888.00 2006-09-24 13:10:49.404 267 18186.75 97.70 52848.02 88888.00 2006-09-24 13:10:49.904 267 18186.50 97.61 52848.06 88888.00 2006-09-24 13:10:50.404 267 18186.52 97.61 52848.06 88888.00 2006-09-24 13:10:50.904 267 18186.48 97.68 52847.77 88888.00 2006-09-24 13:10:51.404 267 18186.42 97.76 52847.59 88888.00 2006-09-24 13:10:51.904 267 18186.35 97.83 52847.64 88888.00 2006-09-24 13:10:52.404 267 18186.21 97.91 52847.51 88888.00 2006-09-24 13:10:52.904 267 18186.17 98.00 52847.48 88888.00 2006-09-24 13:10:53.404 267 18186.38 98.13 52847.57 88888.00 2006-09-24 13:10:53.904 267 18186.57 98.19 52847.48 88888.00 2006-09-24 13:10:54.404 267 18186.60 98.23 52847.62 88888.00 2006-09-24 13:10:54.904 267 18186.77 98.31 52847.86 88888.00 2006-09-24 13:10:55.404 267 18186.86 98.43 52847.70 88888.00 2006-09-24 13:10:55.904 267 18186.80 98.55 52847.48 88888.00 2006-09-24 13:10:56.404 267 18186.80 98.82 52847.47 88888.00 2006-09-24 13:10:56.904 267 18186.84 98.64 52847.49 88888.00 2006-09-24 13:10:57.404 267 18186.89 98.58 52847.59 88888.00 2006-09-24 13:10:57.904 267 18186.95 98.65 52847.72 88888.00 2006-09-24 13:10:58.404 267 18187.06 98.70 52847.80 88888.00 2006-09-24 13:10:58.904 267 18186.99 98.75 52847.92 88888.00 2006-09-24 13:10:59.404 267 18186.95 98.79 52847.85 88888.00 2006-09-24 13:10:59.904 267 18186.97 98.85 52847.83 88888.00 2006-09-24 13:11:00.404 267 18187.11 98.77 52847.75 88888.00 2006-09-24 13:11:00.904 267 18187.10 98.79 52847.56 88888.00 2006-09-24 13:11:01.404 267 18187.14 98.85 52847.40 88888.00 2006-09-24 13:11:01.904 267 18187.26 98.86 52847.44 88888.00 2006-09-24 13:11:02.404 267 18187.44 98.88 52847.60 88888.00 2006-09-24 13:11:02.904 267 18187.62 98.97 52847.67 88888.00 2006-09-24 13:11:03.404 267 18187.60 99.15 52847.56 88888.00 2006-09-24 13:11:03.904 267 18187.43 99.01 52847.27 88888.00 2006-09-24 13:11:04.404 267 18187.42 99.04 52847.30 88888.00 2006-09-24 13:11:04.904 267 18187.46 99.13 52847.38 88888.00 2006-09-24 13:11:05.404 267 18187.65 99.12 52847.50 88888.00 2006-09-24 13:11:05.904 267 18187.67 99.00 52847.60 88888.00 2006-09-24 13:11:06.404 267 18187.61 99.02 52847.57 88888.00 2006-09-24 13:11:06.904 267 18187.67 98.97 52847.56 88888.00 2006-09-24 13:11:07.404 267 18187.68 99.05 52847.57 88888.00 2006-09-24 13:11:07.904 267 18187.73 99.00 52847.54 88888.00 2006-09-24 13:11:08.401 267 18187.90 99.04 52847.45 88888.00 2006-09-24 13:11:08.901 267 18188.04 99.31 52847.52 88888.00 2006-09-24 13:11:09.401 267 18188.04 99.56 52847.57 88888.00 2006-09-24 13:11:09.901 267 18187.95 99.57 52847.63 88888.00 2006-09-24 13:11:10.401 267 18188.03 99.30 52847.67 88888.00 2006-09-24 13:11:10.901 267 18188.06 99.19 52847.70 88888.00 2006-09-24 13:11:11.401 267 18188.14 99.24 52847.73 88888.00 2006-09-24 13:11:11.901 267 18188.17 99.40 52847.88 88888.00 2006-09-24 13:11:12.401 267 18188.08 99.73 52847.97 88888.00 2006-09-24 13:11:12.901 267 18187.97 99.91 52847.92 88888.00 2006-09-24 13:11:13.401 267 18187.93 100.11 52847.96 88888.00 2006-09-24 13:11:13.901 267 18187.75 100.28 52848.10 88888.00 2006-09-24 13:11:14.401 267 18187.42 100.35 52848.22 88888.00 2006-09-24 13:11:14.901 267 18187.26 100.40 52848.24 88888.00 2006-09-24 13:11:15.401 267 18187.27 100.24 52848.45 88888.00 2006-09-24 13:11:15.901 267 18187.15 100.23 52848.46 88888.00 2006-09-24 13:11:16.401 267 18187.26 100.24 52848.43 88888.00 2006-09-24 13:11:16.901 267 18187.24 100.31 52848.43 88888.00 2006-09-24 13:11:17.401 267 18187.10 100.51 52848.50 88888.00 2006-09-24 13:11:17.901 267 18186.93 100.65 52848.60 88888.00 2006-09-24 13:11:18.401 267 18186.67 100.74 52848.71 88888.00 2006-09-24 13:11:18.901 267 18186.62 100.81 52848.69 88888.00 2006-09-24 13:11:19.401 267 18186.53 100.92 52848.76 88888.00 2006-09-24 13:11:19.901 267 18186.43 101.09 52848.68 88888.00 2006-09-24 13:11:20.401 267 18186.54 101.14 52848.73 88888.00 2006-09-24 13:11:20.901 267 18186.53 101.24 52848.64 88888.00 2006-09-24 13:11:21.401 267 18186.24 101.31 52848.64 88888.00 2006-09-24 13:11:21.901 267 18186.10 101.41 52848.70 88888.00 2006-09-24 13:11:22.401 267 18185.99 101.54 52848.79 88888.00 2006-09-24 13:11:22.901 267 18185.95 101.72 52848.81 88888.00 2006-09-24 13:11:23.401 267 18185.84 101.70 52848.81 88888.00 2006-09-24 13:11:23.901 267 18185.81 101.74 52848.79 88888.00 2006-09-24 13:11:24.401 267 18185.87 101.83 52848.89 88888.00 2006-09-24 13:11:24.901 267 18185.99 101.90 52848.81 88888.00 2006-09-24 13:11:25.401 267 18185.94 101.82 52848.86 88888.00 2006-09-24 13:11:25.901 267 18185.83 101.97 52848.78 88888.00 2006-09-24 13:11:26.401 267 18185.76 102.33 52848.71 88888.00 2006-09-24 13:11:26.901 267 18185.74 102.48 52848.76 88888.00 2006-09-24 13:11:27.401 267 18185.89 102.32 52848.83 88888.00 2006-09-24 13:11:27.901 267 18185.97 102.26 52849.00 88888.00 2006-09-24 13:11:28.401 267 18185.87 102.28 52848.96 88888.00 2006-09-24 13:11:28.901 267 18185.66 102.36 52848.93 88888.00 2006-09-24 13:11:29.401 267 18185.53 102.46 52848.94 88888.00 2006-09-24 13:11:29.901 267 18185.43 102.53 52848.81 88888.00 2006-09-24 13:11:30.401 267 18185.43 102.62 52848.72 88888.00 2006-09-24 13:11:30.901 267 18185.48 102.65 52848.70 88888.00 2006-09-24 13:11:31.401 267 18185.62 102.70 52848.63 88888.00 2006-09-24 13:11:31.901 267 18185.48 102.77 52848.54 88888.00 2006-09-24 13:11:32.401 267 18185.44 102.79 52848.56 88888.00 2006-09-24 13:11:32.901 267 18185.51 102.97 52848.48 88888.00 2006-09-24 13:11:33.401 267 18185.68 103.20 52848.58 88888.00 2006-09-24 13:11:33.901 267 18185.67 103.52 52848.56 88888.00 2006-09-24 13:11:34.401 267 18185.72 103.53 52848.55 88888.00 2006-09-24 13:11:34.901 267 18185.69 103.40 52848.53 88888.00 2006-09-24 13:11:35.401 267 18185.70 103.57 52848.52 88888.00 2006-09-24 13:11:35.901 267 18185.70 103.84 52848.49 88888.00 2006-09-24 13:11:36.401 267 18185.66 103.77 52848.34 88888.00 2006-09-24 13:11:36.901 267 18185.62 103.68 52848.36 88888.00 2006-09-24 13:11:37.401 267 18185.66 103.66 52848.29 88888.00 2006-09-24 13:11:37.901 267 18185.63 103.61 52848.15 88888.00 2006-09-24 13:11:38.401 267 18185.63 103.68 52848.19 88888.00 2006-09-24 13:11:38.901 267 18185.67 103.66 52848.19 88888.00 2006-09-24 13:11:39.401 267 18185.73 103.71 52848.37 88888.00 2006-09-24 13:11:39.901 267 18185.76 103.78 52848.44 88888.00 2006-09-24 13:11:40.401 267 18185.77 103.91 52848.42 88888.00 2006-09-24 13:11:40.901 267 18185.76 103.99 52848.40 88888.00 2006-09-24 13:11:41.401 267 18185.67 104.05 52848.58 88888.00 2006-09-24 13:11:41.901 267 18185.68 104.08 52848.64 88888.00 2006-09-24 13:11:42.401 267 18185.79 104.13 52848.64 88888.00 2006-09-24 13:11:42.901 267 18185.76 104.22 52848.60 88888.00 2006-09-24 13:11:43.401 267 18185.73 104.18 52848.90 88888.00 2006-09-24 13:11:43.901 267 18185.75 104.32 52848.90 88888.00 2006-09-24 13:11:44.401 267 18185.72 104.65 52848.83 88888.00 2006-09-24 13:11:44.901 267 18185.66 104.77 52848.96 88888.00 2006-09-24 13:11:45.401 267 18185.72 104.84 52848.96 88888.00 2006-09-24 13:11:45.901 267 18185.42 104.73 52848.95 88888.00 2006-09-24 13:11:46.401 267 18185.21 104.55 52848.86 88888.00 2006-09-24 13:11:46.901 267 18185.34 104.57 52848.71 88888.00 2006-09-24 13:11:47.401 267 18185.46 104.53 52848.72 88888.00 2006-09-24 13:11:47.901 267 18185.45 104.47 52848.76 88888.00 2006-09-24 13:11:48.401 267 18185.39 104.54 52848.78 88888.00 2006-09-24 13:11:48.901 267 18185.46 104.59 52849.02 88888.00 2006-09-24 13:11:49.401 267 18185.59 104.67 52849.17 88888.00 2006-09-24 13:11:49.901 267 18185.53 104.68 52849.11 88888.00 2006-09-24 13:11:50.401 267 18185.62 104.68 52849.11 88888.00 2006-09-24 13:11:50.901 267 18185.68 104.74 52849.22 88888.00 2006-09-24 13:11:51.401 267 18185.68 104.80 52849.28 88888.00 2006-09-24 13:11:51.901 267 18185.62 104.70 52849.25 88888.00 2006-09-24 13:11:52.401 267 18185.68 104.72 52849.22 88888.00 2006-09-24 13:11:52.901 267 18185.58 104.69 52849.21 88888.00 2006-09-24 13:11:53.401 267 18185.47 104.70 52849.21 88888.00 2006-09-24 13:11:53.901 267 18185.51 104.80 52849.31 88888.00 2006-09-24 13:11:54.401 267 18185.59 104.87 52849.25 88888.00 2006-09-24 13:11:54.901 267 18185.54 105.00 52849.13 88888.00 2006-09-24 13:11:55.401 267 18185.47 105.23 52849.16 88888.00 2006-09-24 13:11:55.901 267 18185.52 105.36 52849.13 88888.00 2006-09-24 13:11:56.401 267 18185.57 105.34 52849.12 88888.00 2006-09-24 13:11:56.901 267 18185.40 105.15 52849.06 88888.00 2006-09-24 13:11:57.401 267 18185.35 105.18 52849.14 88888.00 2006-09-24 13:11:57.901 267 18185.52 105.24 52849.13 88888.00 2006-09-24 13:11:58.401 267 18185.45 105.22 52849.15 88888.00 2006-09-24 13:11:58.901 267 18185.44 105.25 52849.00 88888.00 2006-09-24 13:11:59.401 267 18185.40 105.31 52849.05 88888.00 2006-09-24 13:11:59.901 267 18185.26 105.41 52849.18 88888.00 2006-09-24 13:12:00.401 267 18185.24 105.36 52849.15 88888.00 2006-09-24 13:12:00.901 267 18185.28 105.34 52849.08 88888.00 2006-09-24 13:12:01.401 267 18185.28 105.37 52849.11 88888.00 2006-09-24 13:12:01.901 267 18185.19 105.40 52849.11 88888.00 2006-09-24 13:12:02.401 267 18185.12 105.48 52849.16 88888.00 2006-09-24 13:12:02.901 267 18185.24 105.79 52849.24 88888.00 2006-09-24 13:12:03.401 267 18185.24 105.98 52849.47 88888.00 2006-09-24 13:12:03.901 267 18185.05 105.78 52849.46 88888.00 2006-09-24 13:12:04.401 267 18184.89 105.74 52849.27 88888.00 2006-09-24 13:12:04.901 267 18184.77 105.76 52849.40 88888.00 2006-09-24 13:12:05.401 267 18184.70 105.78 52849.46 88888.00 2006-09-24 13:12:05.901 267 18184.74 105.98 52849.39 88888.00 2006-09-24 13:12:06.401 267 18184.67 106.18 52849.37 88888.00 2006-09-24 13:12:06.901 267 18184.59 106.20 52849.31 88888.00 2006-09-24 13:12:07.401 267 18184.49 106.19 52849.33 88888.00 2006-09-24 13:12:07.901 267 18184.53 106.14 52849.29 88888.00 2006-09-24 13:12:08.401 267 18184.57 105.90 52849.25 88888.00 2006-09-24 13:12:08.901 267 18184.74 105.90 52849.19 88888.00 2006-09-24 13:12:09.401 267 18184.78 106.16 52849.19 88888.00 2006-09-24 13:12:09.901 267 18184.82 106.07 52849.17 88888.00 2006-09-24 13:12:10.401 267 18184.70 106.01 52849.23 88888.00 2006-09-24 13:12:10.901 267 18184.61 106.07 52849.16 88888.00 2006-09-24 13:12:11.401 267 18184.81 106.09 52849.16 88888.00 2006-09-24 13:12:11.901 267 18184.75 106.19 52849.17 88888.00 2006-09-24 13:12:12.401 267 18184.79 106.24 52849.14 88888.00 2006-09-24 13:12:12.901 267 18184.86 106.26 52849.18 88888.00 2006-09-24 13:12:13.401 267 18185.01 106.32 52849.19 88888.00 2006-09-24 13:12:13.901 267 18185.09 106.39 52849.25 88888.00 2006-09-24 13:12:14.401 267 18184.99 106.42 52849.11 88888.00 2006-09-24 13:12:14.901 267 18184.93 106.48 52849.03 88888.00 2006-09-24 13:12:15.401 267 18185.08 106.42 52849.05 88888.00 2006-09-24 13:12:15.901 267 18185.28 106.50 52849.11 88888.00 2006-09-24 13:12:16.401 267 18185.32 106.76 52849.01 88888.00 2006-09-24 13:12:16.901 267 18185.37 106.96 52849.01 88888.00 2006-09-24 13:12:17.401 267 18185.50 106.99 52849.05 88888.00 2006-09-24 13:12:17.901 267 18185.52 106.82 52849.08 88888.00 2006-09-24 13:12:18.401 267 18185.69 106.58 52849.06 88888.00 2006-09-24 13:12:18.901 267 18185.80 106.55 52849.14 88888.00 2006-09-24 13:12:19.401 267 18185.84 106.57 52849.30 88888.00 2006-09-24 13:12:19.901 267 18185.98 106.71 52849.16 88888.00 2006-09-24 13:12:20.401 267 18186.10 106.97 52849.01 88888.00 2006-09-24 13:12:20.901 267 18186.02 107.12 52848.95 88888.00 2006-09-24 13:12:21.401 267 18185.99 107.21 52848.90 88888.00 2006-09-24 13:12:21.901 267 18186.16 107.21 52848.78 88888.00 2006-09-24 13:12:22.401 267 18186.23 107.20 52848.70 88888.00 2006-09-24 13:12:22.901 267 18186.19 107.21 52848.94 88888.00 2006-09-24 13:12:23.401 267 18186.20 107.30 52849.14 88888.00 2006-09-24 13:12:23.901 267 18186.24 107.29 52849.23 88888.00 2006-09-24 13:12:24.401 267 18186.22 107.25 52849.22 88888.00 2006-09-24 13:12:24.901 267 18186.33 107.32 52849.10 88888.00 2006-09-24 13:12:25.401 267 18186.39 107.43 52849.12 88888.00 2006-09-24 13:12:25.901 267 18186.53 107.52 52848.98 88888.00 2006-09-24 13:12:26.401 267 18186.66 107.62 52849.02 88888.00 2006-09-24 13:12:26.901 267 18186.78 107.59 52848.98 88888.00 2006-09-24 13:12:27.401 267 18186.76 107.57 52848.90 88888.00 2006-09-24 13:12:27.901 267 18186.74 107.45 52849.08 88888.00 2006-09-24 13:12:28.401 267 18186.67 107.35 52849.21 88888.00 2006-09-24 13:12:28.901 267 18186.74 107.41 52849.28 88888.00 2006-09-24 13:12:29.401 267 18186.73 107.39 52849.31 88888.00 2006-09-24 13:12:29.901 267 18186.75 107.47 52849.34 88888.00 2006-09-24 13:12:30.401 267 18186.72 107.53 52849.42 88888.00 2006-09-24 13:12:30.901 267 18186.60 107.64 52849.56 88888.00 2006-09-24 13:12:31.401 267 18186.66 107.68 52849.53 88888.00 2006-09-24 13:12:31.901 267 18186.60 107.70 52849.56 88888.00 2006-09-24 13:12:32.401 267 18186.56 107.68 52849.50 88888.00 2006-09-24 13:12:32.901 267 18186.61 107.80 52849.47 88888.00 2006-09-24 13:12:33.401 267 18186.56 107.92 52849.50 88888.00 2006-09-24 13:12:33.901 267 18186.54 107.95 52849.68 88888.00 2006-09-24 13:12:34.401 267 18186.44 107.86 52849.68 88888.00 2006-09-24 13:12:34.901 267 18186.37 107.85 52849.60 88888.00 2006-09-24 13:12:35.401 267 18186.23 107.92 52849.56 88888.00 2006-09-24 13:12:35.901 267 18186.27 108.04 52849.58 88888.00 2006-09-24 13:12:36.401 267 18186.24 108.09 52849.81 88888.00 2006-09-24 13:12:36.901 267 18186.21 108.20 52849.73 88888.00 2006-09-24 13:12:37.401 267 18186.00 108.31 52849.82 88888.00 2006-09-24 13:12:37.901 267 18185.98 108.33 52849.76 88888.00 2006-09-24 13:12:38.401 267 18185.72 108.29 52849.73 88888.00 2006-09-24 13:12:38.901 267 18185.65 108.35 52849.77 88888.00 2006-09-24 13:12:39.401 267 18185.59 108.46 52849.87 88888.00 2006-09-24 13:12:39.901 267 18185.51 108.53 52849.99 88888.00 2006-09-24 13:12:40.401 267 18185.61 108.57 52849.99 88888.00 2006-09-24 13:12:40.901 267 18185.41 108.58 52849.72 88888.00 2006-09-24 13:12:41.401 267 18185.23 108.55 52849.84 88888.00 2006-09-24 13:12:41.901 267 18185.23 108.57 52850.06 88888.00 2006-09-24 13:12:42.401 267 18185.19 108.66 52850.04 88888.00 2006-09-24 13:12:42.901 267 18185.33 108.92 52849.96 88888.00 2006-09-24 13:12:43.401 267 18185.31 108.95 52850.08 88888.00 2006-09-24 13:12:43.901 267 18185.05 108.91 52850.12 88888.00 2006-09-24 13:12:44.401 267 18185.05 108.81 52850.12 88888.00 2006-09-24 13:12:44.901 267 18185.10 108.64 52850.11 88888.00 2006-09-24 13:12:45.401 267 18185.29 108.78 52850.15 88888.00 2006-09-24 13:12:45.901 267 18185.31 108.87 52850.15 88888.00 2006-09-24 13:12:46.401 267 18185.25 108.65 52850.03 88888.00 2006-09-24 13:12:46.901 267 18185.35 108.45 52849.86 88888.00 2006-09-24 13:12:47.401 267 18185.36 108.39 52849.93 88888.00 2006-09-24 13:12:47.901 267 18185.42 108.45 52850.06 88888.00 2006-09-24 13:12:48.401 267 18185.41 108.51 52850.08 88888.00 2006-09-24 13:12:48.901 267 18185.51 108.50 52850.16 88888.00 2006-09-24 13:12:49.401 267 18185.58 108.52 52850.14 88888.00 2006-09-24 13:12:49.901 267 18185.75 108.49 52850.16 88888.00 2006-09-24 13:12:50.401 267 18185.94 108.52 52849.91 88888.00 2006-09-24 13:12:50.901 267 18186.04 108.52 52849.81 88888.00 2006-09-24 13:12:51.401 267 18186.15 108.51 52849.84 88888.00 2006-09-24 13:12:51.901 267 18186.17 108.54 52849.86 88888.00 2006-09-24 13:12:52.401 267 18186.29 108.56 52849.77 88888.00 2006-09-24 13:12:52.901 267 18186.35 108.52 52849.69 88888.00 2006-09-24 13:12:53.401 267 18186.48 108.52 52849.76 88888.00 2006-09-24 13:12:53.901 267 18186.70 108.48 52849.69 88888.00 2006-09-24 13:12:54.401 267 18186.76 108.55 52849.71 88888.00 2006-09-24 13:12:54.901 267 18186.87 108.78 52849.62 88888.00 2006-09-24 13:12:55.401 267 18186.99 108.77 52849.69 88888.00 2006-09-24 13:12:55.901 267 18186.94 108.59 52849.86 88888.00 2006-09-24 13:12:56.401 267 18187.02 108.64 52850.02 88888.00 2006-09-24 13:12:56.901 267 18187.24 108.70 52849.97 88888.00 2006-09-24 13:12:57.401 267 18187.35 108.79 52850.07 88888.00 2006-09-24 13:12:57.901 267 18187.53 108.78 52850.11 88888.00 2006-09-24 13:12:58.401 267 18187.68 108.71 52850.07 88888.00 2006-09-24 13:12:58.901 267 18187.84 108.81 52850.10 88888.00 2006-09-24 13:12:59.401 267 18187.92 108.88 52850.12 88888.00 2006-09-24 13:12:59.901 267 18187.97 109.06 52850.21 88888.00 2006-09-24 13:13:00.401 267 18188.12 109.26 52850.28 88888.00 2006-09-24 13:13:00.901 267 18188.26 109.22 52850.30 88888.00 2006-09-24 13:13:01.401 267 18188.37 109.31 52850.21 88888.00 2006-09-24 13:13:01.901 267 18188.50 109.33 52850.33 88888.00 2006-09-24 13:13:02.401 267 18188.49 109.30 52850.29 88888.00 2006-09-24 13:13:02.901 267 18188.54 109.28 52850.39 88888.00 2006-09-24 13:13:03.401 267 18188.67 109.37 52850.41 88888.00 2006-09-24 13:13:03.901 267 18188.78 109.50 52850.38 88888.00 2006-09-24 13:13:04.401 267 18188.98 109.55 52850.39 88888.00 2006-09-24 13:13:04.901 267 18189.05 109.56 52850.42 88888.00 2006-09-24 13:13:05.401 267 18189.00 109.64 52850.47 88888.00 2006-09-24 13:13:05.901 267 18189.02 109.73 52850.53 88888.00 2006-09-24 13:13:06.401 267 18189.12 109.74 52850.56 88888.00 2006-09-24 13:13:06.901 267 18189.23 109.80 52850.50 88888.00 2006-09-24 13:13:07.401 267 18189.20 109.96 52850.51 88888.00 2006-09-24 13:13:07.901 267 18189.21 110.07 52850.50 88888.00 2006-09-24 13:13:08.401 267 18189.27 110.10 52850.50 88888.00 2006-09-24 13:13:08.901 267 18189.24 110.19 52850.52 88888.00 2006-09-24 13:13:09.401 267 18189.20 110.36 52850.57 88888.00 2006-09-24 13:13:09.901 267 18189.24 110.38 52850.79 88888.00 2006-09-24 13:13:10.401 267 18189.19 110.52 52850.89 88888.00 2006-09-24 13:13:10.901 267 18188.98 110.65 52850.91 88888.00 2006-09-24 13:13:11.401 267 18188.89 110.67 52850.85 88888.00 2006-09-24 13:13:11.901 267 18188.89 110.67 52850.78 88888.00 2006-09-24 13:13:12.401 267 18188.95 110.70 52850.76 88888.00 2006-09-24 13:13:12.901 267 18188.94 110.72 52850.81 88888.00 2006-09-24 13:13:13.401 267 18188.81 110.78 52850.91 88888.00 2006-09-24 13:13:13.901 267 18188.73 110.86 52851.05 88888.00 2006-09-24 13:13:14.401 267 18188.66 110.95 52851.18 88888.00 2006-09-24 13:13:14.901 267 18188.68 111.06 52851.26 88888.00 2006-09-24 13:13:15.401 267 18188.80 111.09 52851.39 88888.00 2006-09-24 13:13:15.901 267 18188.68 111.08 52851.44 88888.00 2006-09-24 13:13:16.401 267 18188.58 111.04 52851.39 88888.00 2006-09-24 13:13:16.901 267 18188.74 111.05 52851.38 88888.00 2006-09-24 13:13:17.401 267 18188.85 111.06 52851.38 88888.00 2006-09-24 13:13:17.901 267 18188.76 111.05 52851.38 88888.00 2006-09-24 13:13:18.401 267 18188.68 111.19 52851.44 88888.00 2006-09-24 13:13:18.901 267 18188.74 111.25 52851.45 88888.00 2006-09-24 13:13:19.401 267 18188.76 111.30 52851.53 88888.00 2006-09-24 13:13:19.901 267 18188.71 111.32 52851.60 88888.00 2006-09-24 13:13:20.401 267 18188.90 111.20 52851.66 88888.00 2006-09-24 13:13:20.901 267 18188.94 111.18 52851.59 88888.00 2006-09-24 13:13:21.401 267 18188.93 111.16 52851.43 88888.00 2006-09-24 13:13:21.901 267 18189.06 111.17 52851.46 88888.00 2006-09-24 13:13:22.401 267 18189.13 111.33 52851.70 88888.00 2006-09-24 13:13:22.901 267 18189.25 111.19 52851.66 88888.00 2006-09-24 13:13:23.401 267 18189.30 111.02 52851.50 88888.00 2006-09-24 13:13:23.901 267 18189.21 110.95 52851.38 88888.00 2006-09-24 13:13:24.401 267 18189.20 110.86 52851.40 88888.00 2006-09-24 13:13:24.901 267 18189.47 110.98 52851.27 88888.00 2006-09-24 13:13:25.401 267 18189.74 110.92 52851.16 88888.00 2006-09-24 13:13:25.901 267 18189.92 110.89 52851.08 88888.00 2006-09-24 13:13:26.401 267 18190.08 110.81 52851.13 88888.00 2006-09-24 13:13:26.901 267 18190.13 110.77 52851.23 88888.00 2006-09-24 13:13:27.401 267 18190.25 110.74 52851.30 88888.00 2006-09-24 13:13:27.901 267 18190.29 110.72 52851.26 88888.00 2006-09-24 13:13:28.401 267 18190.35 110.71 52851.27 88888.00 2006-09-24 13:13:28.901 267 18190.42 110.89 52851.16 88888.00 2006-09-24 13:13:29.401 267 18190.48 110.85 52851.16 88888.00 2006-09-24 13:13:29.901 267 18190.73 110.63 52851.23 88888.00 2006-09-24 13:13:30.401 267 18190.79 110.35 52851.25 88888.00 2006-09-24 13:13:30.901 267 18190.84 110.17 52851.28 88888.00 2006-09-24 13:13:31.401 267 18191.08 110.09 52851.23 88888.00 2006-09-24 13:13:31.901 267 18191.20 110.08 52851.25 88888.00 2006-09-24 13:13:32.401 267 18191.39 110.18 52851.24 88888.00 2006-09-24 13:13:32.901 267 18191.47 110.21 52851.15 88888.00 2006-09-24 13:13:33.401 267 18191.49 110.20 52851.23 88888.00 2006-09-24 13:13:33.901 267 18191.73 110.12 52851.28 88888.00 2006-09-24 13:13:34.401 267 18191.92 110.08 52851.20 88888.00 2006-09-24 13:13:34.901 267 18192.12 110.16 52851.37 88888.00 2006-09-24 13:13:35.401 267 18192.16 110.18 52851.57 88888.00 2006-09-24 13:13:35.901 267 18192.19 110.07 52851.54 88888.00 2006-09-24 13:13:36.401 267 18192.24 110.00 52851.37 88888.00 2006-09-24 13:13:36.901 267 18192.35 109.94 52851.39 88888.00 2006-09-24 13:13:37.401 267 18192.50 110.07 52851.44 88888.00 2006-09-24 13:13:37.901 267 18192.53 110.25 52851.53 88888.00 2006-09-24 13:13:38.401 267 18192.49 110.09 52851.53 88888.00 2006-09-24 13:13:38.901 267 18192.63 109.88 52851.63 88888.00 2006-09-24 13:13:39.401 267 18192.80 109.81 52851.63 88888.00 2006-09-24 13:13:39.901 267 18192.91 109.96 52851.63 88888.00 2006-09-24 13:13:40.401 267 18192.96 109.82 52851.67 88888.00 2006-09-24 13:13:40.901 267 18193.08 109.69 52851.70 88888.00 2006-09-24 13:13:41.401 267 18193.04 109.56 52851.69 88888.00 2006-09-24 13:13:41.901 267 18193.15 109.48 52851.58 88888.00 2006-09-24 13:13:42.401 267 18193.16 109.36 52851.56 88888.00 2006-09-24 13:13:42.901 267 18193.34 109.31 52851.53 88888.00 2006-09-24 13:13:43.401 267 18193.46 109.13 52851.56 88888.00 2006-09-24 13:13:43.901 267 18193.48 109.01 52851.71 88888.00 2006-09-24 13:13:44.401 267 18193.61 109.00 52851.83 88888.00 2006-09-24 13:13:44.901 267 18193.73 108.92 52851.85 88888.00 2006-09-24 13:13:45.401 267 18193.83 108.82 52851.88 88888.00 2006-09-24 13:13:45.901 267 18193.88 108.70 52851.93 88888.00 2006-09-24 13:13:46.401 267 18193.89 108.57 52851.94 88888.00 2006-09-24 13:13:46.901 267 18193.95 108.46 52851.92 88888.00 2006-09-24 13:13:47.401 267 18194.11 108.28 52851.91 88888.00 2006-09-24 13:13:47.901 267 18194.15 108.11 52851.95 88888.00 2006-09-24 13:13:48.401 267 18194.37 108.04 52851.89 88888.00 2006-09-24 13:13:48.901 267 18194.51 108.04 52851.95 88888.00 2006-09-24 13:13:49.401 267 18194.49 107.94 52852.06 88888.00 2006-09-24 13:13:49.901 267 18194.51 107.85 52851.98 88888.00 2006-09-24 13:13:50.401 267 18194.64 107.76 52852.00 88888.00 2006-09-24 13:13:50.901 267 18194.57 107.75 52851.97 88888.00 2006-09-24 13:13:51.401 267 18194.62 107.71 52851.92 88888.00 2006-09-24 13:13:51.901 267 18194.65 107.63 52851.91 88888.00 2006-09-24 13:13:52.401 267 18194.66 107.62 52852.12 88888.00 2006-09-24 13:13:52.901 267 18194.58 107.56 52852.14 88888.00 2006-09-24 13:13:53.401 267 18194.64 107.59 52852.00 88888.00 2006-09-24 13:13:53.901 267 18194.62 107.62 52851.90 88888.00 2006-09-24 13:13:54.401 267 18194.71 107.53 52851.81 88888.00 2006-09-24 13:13:54.901 267 18194.81 107.45 52851.85 88888.00 2006-09-24 13:13:55.401 267 18194.70 107.38 52851.95 88888.00 2006-09-24 13:13:55.901 267 18194.66 107.36 52852.26 88888.00 2006-09-24 13:13:56.401 267 18194.69 107.32 52852.26 88888.00 2006-09-24 13:13:56.901 267 18194.76 107.33 52852.13 88888.00 2006-09-24 13:13:57.401 267 18194.84 107.26 52851.88 88888.00 2006-09-24 13:13:57.901 267 18194.80 107.22 52851.76 88888.00 2006-09-24 13:13:58.401 267 18194.67 107.12 52851.76 88888.00 2006-09-24 13:13:58.901 267 18194.64 107.11 52851.89 88888.00 2006-09-24 13:13:59.401 267 18194.57 107.11 52851.81 88888.00 2006-09-24 13:13:59.901 267 18194.52 107.08 52851.83 88888.00 2006-09-24 13:14:00.401 267 18194.46 107.07 52851.77 88888.00 2006-09-24 13:14:00.901 267 18194.35 107.03 52851.85 88888.00 2006-09-24 13:14:01.401 267 18194.27 106.90 52851.96 88888.00 2006-09-24 13:14:01.901 267 18194.21 106.83 52851.94 88888.00 2006-09-24 13:14:02.401 267 18194.10 106.76 52851.83 88888.00 2006-09-24 13:14:02.901 267 18194.06 106.83 52852.03 88888.00 2006-09-24 13:14:03.401 267 18194.05 106.88 52852.26 88888.00 2006-09-24 13:14:03.901 267 18193.89 106.86 52852.21 88888.00 2006-09-24 13:14:04.401 267 18193.76 107.14 52852.11 88888.00 2006-09-24 13:14:04.901 267 18193.69 107.23 52852.13 88888.00 2006-09-24 13:14:05.401 267 18193.57 107.31 52852.05 88888.00 2006-09-24 13:14:05.901 267 18193.56 107.23 52851.98 88888.00 2006-09-24 13:14:06.401 267 18193.56 106.91 52851.83 88888.00 2006-09-24 13:14:06.901 267 18193.47 106.78 52851.63 88888.00 2006-09-24 13:14:07.401 267 18193.56 106.81 52851.77 88888.00 2006-09-24 13:14:07.901 267 18193.33 106.90 52851.91 88888.00 2006-09-24 13:14:08.401 267 18193.14 106.88 52851.85 88888.00 2006-09-24 13:14:08.901 267 18193.07 106.94 52851.73 88888.00 2006-09-24 13:14:09.401 267 18193.12 107.01 52851.62 88888.00 2006-09-24 13:14:09.901 267 18193.15 107.12 52851.61 88888.00 2006-09-24 13:14:10.401 267 18193.26 107.38 52851.71 88888.00 2006-09-24 13:14:10.901 267 18193.24 107.16 52851.77 88888.00 2006-09-24 13:14:11.401 267 18193.14 107.00 52851.95 88888.00 2006-09-24 13:14:11.901 267 18193.15 107.01 52851.98 88888.00 2006-09-24 13:14:12.401 267 18193.28 107.00 52851.89 88888.00 2006-09-24 13:14:12.901 267 18193.32 107.01 52851.93 88888.00 2006-09-24 13:14:13.401 267 18193.39 106.98 52851.91 88888.00 2006-09-24 13:14:13.901 267 18193.52 106.92 52851.81 88888.00 2006-09-24 13:14:14.401 267 18193.65 107.01 52851.83 88888.00 2006-09-24 13:14:14.901 267 18193.68 107.15 52851.80 88888.00 2006-09-24 13:14:15.401 267 18193.83 107.02 52851.68 88888.00 2006-09-24 13:14:15.901 267 18193.98 106.72 52851.76 88888.00 2006-09-24 13:14:16.401 267 18194.05 106.57 52851.84 88888.00 2006-09-24 13:14:16.901 267 18194.24 106.44 52851.83 88888.00 2006-09-24 13:14:17.401 267 18194.37 106.37 52851.79 88888.00 2006-09-24 13:14:17.901 267 18194.43 106.29 52851.91 88888.00 2006-09-24 13:14:18.401 267 18194.54 106.13 52851.83 88888.00 2006-09-24 13:14:18.901 267 18194.63 106.11 52851.73 88888.00 2006-09-24 13:14:19.401 267 18194.79 106.23 52851.71 88888.00 2006-09-24 13:14:19.901 267 18195.08 106.08 52851.69 88888.00 2006-09-24 13:14:20.401 267 18195.16 105.87 52851.68 88888.00 2006-09-24 13:14:20.901 267 18195.14 105.56 52851.63 88888.00 2006-09-24 13:14:21.401 267 18195.20 105.34 52851.72 88888.00 2006-09-24 13:14:21.901 267 18195.50 105.17 52851.65 88888.00 2006-09-24 13:14:22.401 267 18195.73 105.01 52851.59 88888.00 2006-09-24 13:14:22.901 267 18195.87 104.80 52851.66 88888.00 2006-09-24 13:14:23.401 267 18195.88 104.55 52851.77 88888.00 2006-09-24 13:14:23.901 267 18196.01 104.16 52851.74 88888.00 2006-09-24 13:14:24.401 267 18196.17 103.79 52851.84 88888.00 2006-09-24 13:14:24.901 267 18196.26 103.47 52851.81 88888.00 2006-09-24 13:14:25.401 267 18196.45 103.24 52851.68 88888.00 2006-09-24 13:14:25.901 267 18196.63 103.04 52851.69 88888.00 2006-09-24 13:14:26.401 267 18196.62 102.80 52851.69 88888.00 2006-09-24 13:14:26.901 267 18196.70 102.62 52851.72 88888.00 2006-09-24 13:14:27.401 267 18196.74 102.80 52851.65 88888.00 2006-09-24 13:14:27.901 267 18196.82 102.78 52851.51 88888.00 2006-09-24 13:14:28.401 267 18196.81 102.53 52851.49 88888.00 2006-09-24 13:14:28.901 267 18196.88 102.26 52851.61 88888.00 2006-09-24 13:14:29.401 267 18196.90 101.87 52851.59 88888.00 2006-09-24 13:14:29.901 267 18196.76 101.65 52851.79 88888.00 2006-09-24 13:14:30.401 267 18196.80 101.47 52851.83 88888.00 2006-09-24 13:14:30.901 267 18196.83 101.20 52851.67 88888.00 2006-09-24 13:14:31.401 267 18196.83 101.13 52851.61 88888.00 2006-09-24 13:14:31.901 267 18196.83 100.92 52851.70 88888.00 2006-09-24 13:14:32.401 267 18196.73 100.72 52851.80 88888.00 2006-09-24 13:14:32.901 267 18196.72 100.83 52851.83 88888.00 2006-09-24 13:14:33.401 267 18196.68 100.70 52852.02 88888.00 2006-09-24 13:14:33.901 267 18196.60 100.47 52852.02 88888.00 2006-09-24 13:14:34.401 267 18196.59 100.23 52851.95 88888.00 2006-09-24 13:14:34.901 267 18196.54 99.80 52851.94 88888.00 2006-09-24 13:14:35.401 267 18196.51 99.62 52852.00 88888.00 2006-09-24 13:14:35.901 267 18196.52 99.44 52852.00 88888.00 2006-09-24 13:14:36.401 267 18196.63 99.19 52851.88 88888.00 2006-09-24 13:14:36.901 267 18196.59 99.05 52851.82 88888.00 2006-09-24 13:14:37.401 267 18196.53 98.87 52851.84 88888.00 2006-09-24 13:14:37.901 267 18196.42 98.70 52851.80 88888.00 2006-09-24 13:14:38.401 267 18196.39 98.51 52851.78 88888.00 2006-09-24 13:14:38.901 267 18196.32 98.42 52851.91 88888.00 2006-09-24 13:14:39.401 267 18196.30 98.21 52851.79 88888.00 2006-09-24 13:14:39.901 267 18196.20 98.11 52851.72 88888.00 2006-09-24 13:14:40.401 267 18196.27 98.06 52851.61 88888.00 2006-09-24 13:14:40.901 267 18196.19 97.86 52851.65 88888.00 2006-09-24 13:14:41.401 267 18196.21 97.62 52851.67 88888.00 2006-09-24 13:14:41.901 267 18196.22 97.58 52851.70 88888.00 2006-09-24 13:14:42.401 267 18196.18 97.50 52851.82 88888.00 2006-09-24 13:14:42.901 267 18196.08 97.31 52851.95 88888.00 2006-09-24 13:14:43.401 267 18196.00 97.21 52851.85 88888.00 2006-09-24 13:14:43.901 267 18195.99 97.07 52851.71 88888.00 2006-09-24 13:14:44.401 267 18196.03 97.06 52851.62 88888.00 2006-09-24 13:14:44.901 267 18195.92 97.01 52851.61 88888.00 2006-09-24 13:14:45.401 267 18195.90 96.92 52851.57 88888.00 2006-09-24 13:14:45.901 267 18195.90 96.83 52851.61 88888.00 2006-09-24 13:14:46.401 267 18195.98 96.79 52851.53 88888.00 2006-09-24 13:14:46.901 267 18195.90 96.81 52851.36 88888.00 2006-09-24 13:14:47.401 267 18195.99 96.64 52851.36 88888.00 2006-09-24 13:14:47.901 267 18196.07 96.49 52851.37 88888.00 2006-09-24 13:14:48.401 267 18196.21 96.42 52851.34 88888.00 2006-09-24 13:14:48.901 267 18196.25 96.39 52851.31 88888.00 2006-09-24 13:14:49.401 267 18196.32 96.42 52851.35 88888.00 2006-09-24 13:14:49.901 267 18196.36 96.48 52851.26 88888.00 2006-09-24 13:14:50.401 267 18196.40 96.38 52851.14 88888.00 2006-09-24 13:14:50.901 267 18196.47 96.29 52851.23 88888.00 2006-09-24 13:14:51.401 267 18196.51 96.23 52851.25 88888.00 2006-09-24 13:14:51.901 267 18196.54 96.16 52851.16 88888.00 2006-09-24 13:14:52.401 267 18196.64 96.21 52851.09 88888.00 2006-09-24 13:14:52.901 267 18196.82 96.12 52851.26 88888.00 2006-09-24 13:14:53.401 267 18197.01 96.11 52851.23 88888.00 2006-09-24 13:14:53.901 267 18197.18 96.08 52851.15 88888.00 2006-09-24 13:14:54.401 267 18197.37 96.00 52850.98 88888.00 2006-09-24 13:14:54.901 267 18197.37 96.04 52851.01 88888.00 2006-09-24 13:14:55.401 267 18197.37 96.04 52851.01 88888.00 2006-09-24 13:14:55.901 267 18197.42 96.02 52850.90 88888.00 2006-09-24 13:14:56.401 267 18197.52 96.09 52850.95 88888.00 2006-09-24 13:14:56.901 267 18197.45 96.44 52851.07 88888.00 2006-09-24 13:14:57.401 267 18197.34 96.57 52851.04 88888.00 2006-09-24 13:14:57.901 267 18197.31 96.33 52850.96 88888.00 2006-09-24 13:14:58.401 267 18197.32 96.30 52850.95 88888.00 2006-09-24 13:14:58.901 267 18197.51 96.42 52850.98 88888.00 2006-09-24 13:14:59.401 267 18197.57 96.57 52851.05 88888.00 2006-09-24 13:14:59.901 267 18197.66 96.83 52851.01 88888.00 2006-09-24 13:15:00.401 267 18197.71 96.99 52850.99 88888.00 2006-09-24 13:15:00.901 267 18197.52 97.10 52851.03 88888.00 2006-09-24 13:15:01.401 267 18197.42 97.02 52851.07 88888.00 2006-09-24 13:15:01.901 267 18197.45 96.78 52851.10 88888.00 2006-09-24 13:15:02.401 267 18197.42 96.82 52851.02 88888.00 2006-09-24 13:15:02.901 267 18197.41 96.81 52851.00 88888.00 2006-09-24 13:15:03.401 267 18197.32 96.81 52851.13 88888.00 2006-09-24 13:15:03.901 267 18197.27 97.03 52851.19 88888.00 2006-09-24 13:15:04.401 267 18197.34 97.12 52851.07 88888.00 2006-09-24 13:15:04.901 267 18197.32 97.16 52850.86 88888.00 2006-09-24 13:15:05.401 267 18197.26 97.00 52850.92 88888.00 2006-09-24 13:15:05.901 267 18197.21 96.77 52850.88 88888.00 2006-09-24 13:15:06.401 267 18197.19 96.72 52850.84 88888.00 2006-09-24 13:15:06.901 267 18197.08 96.72 52850.82 88888.00 2006-09-24 13:15:07.401 267 18196.99 96.70 52850.86 88888.00 2006-09-24 13:15:07.901 267 18196.75 96.73 52850.89 88888.00 2006-09-24 13:15:08.401 267 18196.70 96.89 52850.81 88888.00 2006-09-24 13:15:08.901 267 18196.62 96.76 52850.96 88888.00 2006-09-24 13:15:09.401 267 18196.51 96.52 52851.22 88888.00 2006-09-24 13:15:09.901 267 18196.44 96.44 52851.11 88888.00 2006-09-24 13:15:10.401 267 18196.48 96.22 52851.01 88888.00 2006-09-24 13:15:10.901 267 18196.38 96.12 52851.10 88888.00 2006-09-24 13:15:11.401 267 18196.25 96.18 52851.00 88888.00 2006-09-24 13:15:11.901 267 18196.18 96.12 52850.99 88888.00 2006-09-24 13:15:12.401 267 18196.06 95.97 52850.92 88888.00 2006-09-24 13:15:12.901 267 18196.05 95.90 52850.97 88888.00 2006-09-24 13:15:13.401 267 18195.88 95.84 52850.86 88888.00 2006-09-24 13:15:13.901 267 18195.79 95.72 52850.81 88888.00 2006-09-24 13:15:14.401 267 18195.69 95.64 52850.84 88888.00 2006-09-24 13:15:14.901 267 18195.55 95.58 52851.00 88888.00 2006-09-24 13:15:15.401 267 18195.52 95.42 52851.13 88888.00 2006-09-24 13:15:15.901 267 18195.30 95.36 52851.13 88888.00 2006-09-24 13:15:16.401 267 18195.16 95.39 52851.11 88888.00 2006-09-24 13:15:16.901 267 18195.14 95.25 52851.22 88888.00 2006-09-24 13:15:17.401 267 18195.04 95.13 52851.30 88888.00 2006-09-24 13:15:17.901 267 18194.75 95.05 52851.36 88888.00 2006-09-24 13:15:18.401 267 18194.75 95.05 52851.25 88888.00 2006-09-24 13:15:18.901 267 18194.89 95.04 52851.18 88888.00 2006-09-24 13:15:19.401 267 18194.76 94.99 52851.13 88888.00 2006-09-24 13:15:19.901 267 18194.68 94.81 52850.92 88888.00 2006-09-24 13:15:20.401 267 18194.75 94.70 52850.84 88888.00 2006-09-24 13:15:20.901 267 18194.67 94.71 52850.74 88888.00 2006-09-24 13:15:21.401 267 18194.57 94.67 52850.74 88888.00 2006-09-24 13:15:21.901 267 18194.55 94.61 52850.61 88888.00 2006-09-24 13:15:22.401 267 18194.49 94.56 52850.65 88888.00 2006-09-24 13:15:22.901 267 18194.45 94.43 52850.72 88888.00 2006-09-24 13:15:23.401 267 18194.45 94.43 52850.56 88888.00 2006-09-24 13:15:23.901 267 18194.47 94.55 52850.45 88888.00 2006-09-24 13:15:24.401 267 18194.59 94.55 52850.46 88888.00 2006-09-24 13:15:24.901 267 18194.62 94.45 52850.38 88888.00 2006-09-24 13:15:25.401 267 18194.66 94.25 52850.43 88888.00 2006-09-24 13:15:25.901 267 18194.70 94.00 52850.54 88888.00 2006-09-24 13:15:26.401 267 18194.74 93.90 52850.63 88888.00 2006-09-24 13:15:26.901 267 18194.79 93.88 52850.55 88888.00 2006-09-24 13:15:27.401 267 18194.85 93.94 52850.52 88888.00 2006-09-24 13:15:27.901 267 18194.90 93.82 52850.60 88888.00 2006-09-24 13:15:28.401 267 18194.95 93.76 52850.65 88888.00 2006-09-24 13:15:28.901 267 18194.97 93.67 52850.63 88888.00 2006-09-24 13:15:29.401 267 18194.98 93.68 52850.54 88888.00 2006-09-24 13:15:29.901 267 18195.09 93.73 52850.27 88888.00 2006-09-24 13:15:30.401 267 18195.07 93.71 52850.24 88888.00 2006-09-24 13:15:30.901 267 18195.06 93.70 52850.19 88888.00 2006-09-24 13:15:31.401 267 18195.10 93.70 52850.16 88888.00 2006-09-24 13:15:31.901 267 18195.09 93.75 52850.12 88888.00 2006-09-24 13:15:32.401 267 18195.19 93.79 52850.07 88888.00 2006-09-24 13:15:32.901 267 18195.27 94.04 52850.15 88888.00 2006-09-24 13:15:33.401 267 18195.35 94.20 52850.12 88888.00 2006-09-24 13:15:33.901 267 18195.28 94.23 52849.98 88888.00 2006-09-24 13:15:34.401 267 18195.19 94.06 52849.95 88888.00 2006-09-24 13:15:34.901 267 18195.28 93.90 52849.95 88888.00 2006-09-24 13:15:35.401 267 18195.42 93.91 52849.95 88888.00 2006-09-24 13:15:35.901 267 18195.49 94.18 52850.04 88888.00 2006-09-24 13:15:36.401 267 18195.46 94.34 52849.99 88888.00 2006-09-24 13:15:36.901 267 18195.46 94.40 52850.04 88888.00 2006-09-24 13:15:37.401 267 18195.44 94.31 52850.07 88888.00 2006-09-24 13:15:37.901 267 18195.39 94.19 52850.04 88888.00 2006-09-24 13:15:38.401 267 18195.38 94.28 52849.95 88888.00 2006-09-24 13:15:38.901 267 18195.40 94.29 52850.12 88888.00 2006-09-24 13:15:39.401 267 18195.33 94.32 52850.12 88888.00 2006-09-24 13:15:39.901 267 18195.39 94.37 52850.03 88888.00 2006-09-24 13:15:40.401 267 18195.43 94.44 52850.00 88888.00 2006-09-24 13:15:40.901 267 18195.42 94.45 52850.16 88888.00 2006-09-24 13:15:41.401 267 18195.51 94.59 52850.18 88888.00 2006-09-24 13:15:41.901 267 18195.56 94.61 52850.18 88888.00 2006-09-24 13:15:42.401 267 18195.56 94.64 52850.30 88888.00 2006-09-24 13:15:42.901 267 18195.55 94.62 52850.51 88888.00 2006-09-24 13:15:43.401 267 18195.44 94.65 52850.62 88888.00 2006-09-24 13:15:43.901 267 18195.39 94.89 52850.70 88888.00 2006-09-24 13:15:44.401 267 18195.35 95.06 52850.67 88888.00 2006-09-24 13:15:44.901 267 18195.25 95.12 52850.69 88888.00 2006-09-24 13:15:45.401 267 18195.16 95.13 52850.87 88888.00 2006-09-24 13:15:45.901 267 18195.02 95.04 52850.82 88888.00 2006-09-24 13:15:46.401 267 18194.88 94.84 52850.78 88888.00 2006-09-24 13:15:46.901 267 18194.84 94.84 52850.77 88888.00 2006-09-24 13:15:47.401 267 18194.87 94.82 52850.88 88888.00 2006-09-24 13:15:47.901 267 18194.89 94.89 52850.99 88888.00 2006-09-24 13:15:48.401 267 18194.86 95.01 52850.90 88888.00 2006-09-24 13:15:48.901 267 18194.78 95.06 52851.03 88888.00 2006-09-24 13:15:49.401 267 18194.71 95.06 52851.01 88888.00 2006-09-24 13:15:49.901 267 18194.70 95.04 52850.91 88888.00 2006-09-24 13:15:50.401 267 18194.82 95.03 52850.97 88888.00 2006-09-24 13:15:50.901 267 18194.93 95.08 52851.02 88888.00 2006-09-24 13:15:51.401 267 18195.06 95.12 52851.02 88888.00 2006-09-24 13:15:51.901 267 18195.09 95.20 52851.01 88888.00 2006-09-24 13:15:52.401 267 18195.02 95.23 52851.07 88888.00 2006-09-24 13:15:52.901 267 18194.99 95.22 52851.02 88888.00 2006-09-24 13:15:53.401 267 18195.08 95.19 52851.09 88888.00 2006-09-24 13:15:53.901 267 18194.96 95.18 52851.07 88888.00 2006-09-24 13:15:54.401 267 18194.87 95.33 52850.93 88888.00 2006-09-24 13:15:54.901 267 18194.81 95.59 52850.88 88888.00 2006-09-24 13:15:55.401 267 18194.86 95.63 52850.85 88888.00 2006-09-24 13:15:55.901 267 18194.79 95.43 52850.82 88888.00 2006-09-24 13:15:56.401 267 18194.71 95.44 52850.78 88888.00 2006-09-24 13:15:56.901 267 18194.78 95.53 52850.81 88888.00 2006-09-24 13:15:57.401 267 18194.97 95.48 52850.81 88888.00 2006-09-24 13:15:57.901 267 18195.03 95.35 52850.82 88888.00 2006-09-24 13:15:58.401 267 18194.91 95.34 52850.86 88888.00 2006-09-24 13:15:58.901 267 18194.95 95.36 52850.78 88888.00 2006-09-24 13:15:59.401 267 18195.07 95.34 52850.62 88888.00 2006-09-24 13:15:59.901 267 18195.16 95.38 52850.53 88888.00 2006-09-24 13:16:00.401 267 18195.11 95.35 52850.51 88888.00 2006-09-24 13:16:00.901 267 18195.19 95.29 52850.60 88888.00 2006-09-24 13:16:01.401 267 18195.18 95.26 52850.67 88888.00 2006-09-24 13:16:01.901 267 18195.36 95.29 52850.46 88888.00 2006-09-24 13:16:02.401 267 18195.46 95.34 52850.33 88888.00 2006-09-24 13:16:02.901 267 18195.47 95.40 52850.11 88888.00 2006-09-24 13:16:03.401 267 18195.63 95.50 52850.03 88888.00 2006-09-24 13:16:03.901 267 18195.66 95.64 52849.95 88888.00 2006-09-24 13:16:04.401 267 18195.90 95.47 52849.86 88888.00 2006-09-24 13:16:04.901 267 18196.11 95.36 52849.83 88888.00 2006-09-24 13:16:05.401 267 18196.22 95.59 52849.88 88888.00 2006-09-24 13:16:05.901 267 18196.34 95.69 52849.75 88888.00 2006-09-24 13:16:06.401 267 18196.48 95.61 52849.59 88888.00 2006-09-24 13:16:06.901 267 18196.59 95.50 52849.39 88888.00 2006-09-24 13:16:07.401 267 18196.75 95.39 52849.38 88888.00 2006-09-24 13:16:07.901 267 18196.68 95.38 52849.34 88888.00 2006-09-24 13:16:08.401 267 18196.59 95.29 52849.29 88888.00 2006-09-24 13:16:08.901 267 18196.59 95.29 52849.29 88888.00 2006-09-24 13:16:09.401 267 18196.75 95.39 52849.40 88888.00 2006-09-24 13:16:09.901 267 18196.87 95.35 52849.45 88888.00 2006-09-24 13:16:10.401 267 18196.74 95.31 52849.39 88888.00 2006-09-24 13:16:10.901 267 18196.72 95.37 52849.34 88888.00 2006-09-24 13:16:11.401 267 18196.63 95.31 52849.30 88888.00 2006-09-24 13:16:11.901 267 18196.73 95.30 52849.28 88888.00 2006-09-24 13:16:12.401 267 18196.73 95.40 52849.18 88888.00 2006-09-24 13:16:12.901 267 18196.68 95.50 52849.29 88888.00 2006-09-24 13:16:13.401 267 18196.61 95.63 52849.46 88888.00 2006-09-24 13:16:13.901 267 18196.56 95.68 52849.49 88888.00 2006-09-24 13:16:14.401 267 18196.62 95.66 52849.45 88888.00 2006-09-24 13:16:14.901 267 18196.70 95.71 52849.39 88888.00 2006-09-24 13:16:15.401 267 18196.63 95.74 52849.54 88888.00 2006-09-24 13:16:15.901 267 18196.53 95.79 52849.66 88888.00 2006-09-24 13:16:16.401 267 18196.54 95.77 52849.74 88888.00 2006-09-24 13:16:16.901 267 18196.42 95.78 52849.70 88888.00 2006-09-24 13:16:17.401 267 18196.31 95.81 52849.77 88888.00 2006-09-24 13:16:17.901 267 18196.26 95.76 52849.74 88888.00 2006-09-24 13:16:18.401 267 18196.16 95.79 52849.76 88888.00 2006-09-24 13:16:18.901 267 18196.08 95.89 52849.82 88888.00 2006-09-24 13:16:19.401 267 18196.04 95.88 52849.86 88888.00 2006-09-24 13:16:19.901 267 18195.97 95.94 52849.80 88888.00 2006-09-24 13:16:20.401 267 18195.75 96.11 52849.76 88888.00 2006-09-24 13:16:20.901 267 18195.67 96.13 52849.84 88888.00 2006-09-24 13:16:21.401 267 18195.55 96.42 52849.95 88888.00 2006-09-24 13:16:21.901 267 18195.52 96.37 52849.92 88888.00 2006-09-24 13:16:22.401 267 18195.44 96.29 52849.80 88888.00 2006-09-24 13:16:22.901 267 18195.30 96.21 52849.86 88888.00 2006-09-24 13:16:23.401 267 18195.22 96.28 52849.89 88888.00 2006-09-24 13:16:23.901 267 18195.23 96.37 52849.88 88888.00 2006-09-24 13:16:24.401 267 18195.04 96.44 52849.98 88888.00 2006-09-24 13:16:24.901 267 18194.87 96.42 52850.02 88888.00 2006-09-24 13:16:25.401 267 18194.87 96.39 52850.17 88888.00 2006-09-24 13:16:25.901 267 18194.75 96.41 52850.39 88888.00 2006-09-24 13:16:26.401 267 18194.63 96.35 52850.45 88888.00 2006-09-24 13:16:26.901 267 18194.46 96.36 52850.42 88888.00 2006-09-24 13:16:27.401 267 18194.45 96.34 52850.37 88888.00 2006-09-24 13:16:27.901 267 18194.31 96.33 52850.39 88888.00 2006-09-24 13:16:28.401 267 18194.20 96.45 52850.47 88888.00 2006-09-24 13:16:28.901 267 18194.12 96.65 52850.53 88888.00 2006-09-24 13:16:29.401 267 18194.10 96.69 52850.43 88888.00 2006-09-24 13:16:29.901 267 18193.98 96.67 52850.29 88888.00 2006-09-24 13:16:30.401 267 18193.93 96.62 52850.22 88888.00 2006-09-24 13:16:30.901 267 18193.83 96.55 52850.26 88888.00 2006-09-24 13:16:31.401 267 18193.71 96.53 52850.29 88888.00 2006-09-24 13:16:31.901 267 18193.78 96.57 52850.38 88888.00 2006-09-24 13:16:32.401 267 18193.60 96.52 52850.51 88888.00 2006-09-24 13:16:32.901 267 18193.59 96.41 52850.33 88888.00 2006-09-24 13:16:33.401 267 18193.64 96.36 52850.29 88888.00 2006-09-24 13:16:33.901 267 18193.72 96.30 52850.38 88888.00 2006-09-24 13:16:34.401 267 18193.62 96.04 52850.14 88888.00 2006-09-24 13:16:34.901 267 18193.66 95.90 52850.07 88888.00 2006-09-24 13:16:35.401 267 18193.65 95.88 52850.19 88888.00 2006-09-24 13:16:35.901 267 18193.70 96.00 52850.22 88888.00 2006-09-24 13:16:36.401 267 18193.57 96.14 52850.16 88888.00 2006-09-24 13:16:36.901 267 18193.48 96.01 52850.14 88888.00 2006-09-24 13:16:37.401 267 18193.45 95.86 52850.04 88888.00 2006-09-24 13:16:37.901 267 18193.44 95.97 52850.09 88888.00 2006-09-24 13:16:38.401 267 18193.47 95.96 52850.10 88888.00 2006-09-24 13:16:38.901 267 18193.54 95.71 52850.19 88888.00 2006-09-24 13:16:39.401 267 18193.64 95.63 52850.12 88888.00 2006-09-24 13:16:39.901 267 18193.60 95.61 52849.98 88888.00 2006-09-24 13:16:40.401 267 18193.68 95.58 52850.00 88888.00 2006-09-24 13:16:40.901 267 18193.70 95.56 52850.04 88888.00 2006-09-24 13:16:41.401 267 18193.79 95.56 52849.98 88888.00 2006-09-24 13:16:41.901 267 18193.73 95.52 52849.97 88888.00 2006-09-24 13:16:42.401 267 18193.65 95.63 52849.94 88888.00 2006-09-24 13:16:42.901 267 18193.59 95.61 52849.96 88888.00 2006-09-24 13:16:43.401 267 18193.73 95.55 52849.91 88888.00 2006-09-24 13:16:43.901 267 18193.73 95.52 52849.79 88888.00 2006-09-24 13:16:44.401 267 18193.72 95.73 52849.60 88888.00 2006-09-24 13:16:44.901 267 18193.65 95.63 52849.68 88888.00 2006-09-24 13:16:45.401 267 18193.52 95.41 52849.71 88888.00 2006-09-24 13:16:45.901 267 18193.55 95.38 52849.77 88888.00 2006-09-24 13:16:46.401 267 18193.57 95.31 52849.70 88888.00 2006-09-24 13:16:46.901 267 18193.56 95.24 52849.49 88888.00 2006-09-24 13:16:47.401 267 18193.66 95.23 52849.56 88888.00 2006-09-24 13:16:47.901 267 18193.70 95.38 52849.66 88888.00 2006-09-24 13:16:48.401 267 18193.69 95.38 52849.86 88888.00 2006-09-24 13:16:48.901 267 18193.66 95.31 52849.85 88888.00 2006-09-24 13:16:49.401 267 18193.71 95.17 52849.80 88888.00 2006-09-24 13:16:49.901 267 18193.66 94.99 52849.50 88888.00 2006-09-24 13:16:50.401 267 18193.49 94.95 52849.46 88888.00 2006-09-24 13:16:50.901 267 18193.44 94.91 52849.62 88888.00 2006-09-24 13:16:51.401 267 18193.47 94.98 52849.40 88888.00 2006-09-24 13:16:51.901 267 18193.45 94.98 52849.31 88888.00 2006-09-24 13:16:52.401 267 18193.38 95.02 52849.76 88888.00 2006-09-24 13:16:52.901 267 18193.17 95.00 52849.89 88888.00 2006-09-24 13:16:53.401 267 18193.05 95.09 52849.85 88888.00 2006-09-24 13:16:53.901 267 18192.96 95.17 52849.84 88888.00 2006-09-24 13:16:54.401 267 18192.85 95.18 52849.80 88888.00 2006-09-24 13:16:54.901 267 18192.73 95.19 52849.88 88888.00 2006-09-24 13:16:55.401 267 18192.63 95.19 52849.95 88888.00 2006-09-24 13:16:55.901 267 18192.59 95.18 52849.82 88888.00 2006-09-24 13:16:56.401 267 18192.49 95.03 52849.68 88888.00 2006-09-24 13:16:56.901 267 18192.37 95.32 52849.74 88888.00 2006-09-24 13:16:57.401 267 18192.27 95.42 52849.75 88888.00 2006-09-24 13:16:57.901 267 18192.29 95.37 52849.89 88888.00 2006-09-24 13:16:58.401 267 18192.16 95.11 52849.83 88888.00 2006-09-24 13:16:58.901 267 18192.10 95.06 52849.59 88888.00 2006-09-24 13:16:59.401 267 18191.93 95.10 52849.64 88888.00 2006-09-24 13:16:59.901 267 18191.89 95.17 52849.77 88888.00 2006-09-24 13:17:00.401 267 18191.82 95.19 52849.80 88888.00 2006-09-24 13:17:00.901 267 18191.66 95.22 52849.70 88888.00 2006-09-24 13:17:01.401 267 18191.63 95.28 52849.60 88888.00 2006-09-24 13:17:01.901 267 18191.47 95.33 52849.61 88888.00 2006-09-24 13:17:02.401 267 18191.41 95.28 52849.77 88888.00 2006-09-24 13:17:02.901 267 18191.34 95.35 52849.85 88888.00 2006-09-24 13:17:03.401 267 18191.27 95.40 52849.82 88888.00 2006-09-24 13:17:03.901 267 18191.18 95.52 52849.80 88888.00 2006-09-24 13:17:04.401 267 18191.15 95.61 52849.87 88888.00 2006-09-24 13:17:04.901 267 18191.10 95.66 52849.92 88888.00 2006-09-24 13:17:05.401 267 18190.97 95.73 52849.95 88888.00 2006-09-24 13:17:05.901 267 18190.88 95.85 52850.00 88888.00 2006-09-24 13:17:06.401 267 18190.82 95.96 52849.94 88888.00 2006-09-24 13:17:06.901 267 18190.82 96.01 52849.95 88888.00 2006-09-24 13:17:07.401 267 18190.77 96.06 52849.93 88888.00 2006-09-24 13:17:07.901 267 18190.71 96.16 52849.84 88888.00 2006-09-24 13:17:08.401 267 18190.78 96.19 52849.71 88888.00 2006-09-24 13:17:08.901 267 18190.91 96.26 52849.66 88888.00 2006-09-24 13:17:09.401 267 18190.85 96.58 52849.79 88888.00 2006-09-24 13:17:09.901 267 18190.76 96.86 52849.81 88888.00 2006-09-24 13:17:10.401 267 18190.56 96.91 52849.91 88888.00 2006-09-24 13:17:10.901 267 18190.53 97.04 52849.75 88888.00 2006-09-24 13:17:11.401 267 18190.56 97.21 52849.57 88888.00 2006-09-24 13:17:11.901 267 18190.50 97.34 52849.72 88888.00 2006-09-24 13:17:12.401 267 18190.48 97.24 52849.75 88888.00 2006-09-24 13:17:12.901 267 18190.35 97.35 52849.62 88888.00 2006-09-24 13:17:13.401 267 18190.42 97.42 52849.53 88888.00 2006-09-24 13:17:13.901 267 18190.36 97.51 52849.54 88888.00 2006-09-24 13:17:14.401 267 18190.28 97.70 52849.57 88888.00 2006-09-24 13:17:14.901 267 18190.22 97.83 52849.54 88888.00 2006-09-24 13:17:15.401 267 18190.15 97.75 52849.52 88888.00 2006-09-24 13:17:15.901 267 18190.20 97.76 52849.51 88888.00 2006-09-24 13:17:16.401 267 18190.17 97.84 52849.47 88888.00 2006-09-24 13:17:16.901 267 18190.01 97.98 52849.41 88888.00 2006-09-24 13:17:17.401 267 18189.89 98.12 52849.46 88888.00 2006-09-24 13:17:17.901 267 18189.92 98.22 52849.41 88888.00 2006-09-24 13:17:18.401 267 18189.74 98.30 52849.42 88888.00 2006-09-24 13:17:18.901 267 18189.63 98.44 52849.50 88888.00 2006-09-24 13:17:19.401 267 18189.53 98.55 52849.54 88888.00 2006-09-24 13:17:19.901 267 18189.44 98.64 52849.56 88888.00 2006-09-24 13:17:20.401 267 18189.41 98.88 52849.49 88888.00 2006-09-24 13:17:20.901 267 18189.27 99.01 52849.53 88888.00 2006-09-24 13:17:21.401 267 18189.20 99.10 52849.50 88888.00 2006-09-24 13:17:21.901 267 18189.11 99.38 52849.40 88888.00 2006-09-24 13:17:22.401 267 18189.05 99.48 52849.57 88888.00 2006-09-24 13:17:22.901 267 18188.96 99.62 52849.64 88888.00 2006-09-24 13:17:23.401 267 18188.83 99.77 52849.77 88888.00 2006-09-24 13:17:23.901 267 18188.85 99.99 52849.83 88888.00 2006-09-24 13:17:24.401 267 18188.73 100.20 52849.77 88888.00 2006-09-24 13:17:24.901 267 18188.63 100.38 52849.81 88888.00 2006-09-24 13:17:25.401 267 18188.60 100.65 52849.91 88888.00 2006-09-24 13:17:25.901 267 18188.36 100.99 52849.79 88888.00 2006-09-24 13:17:26.401 267 18188.26 101.04 52849.72 88888.00 2006-09-24 13:17:26.901 267 18188.22 101.09 52849.70 88888.00 2006-09-24 13:17:27.401 267 18188.17 101.18 52849.74 88888.00 2006-09-24 13:17:27.901 267 18188.13 101.39 52849.92 88888.00 2006-09-24 13:17:28.401 267 18187.90 101.55 52850.10 88888.00 2006-09-24 13:17:28.901 267 18187.84 101.71 52850.21 88888.00 2006-09-24 13:17:29.401 267 18187.92 101.79 52850.22 88888.00 2006-09-24 13:17:29.901 267 18187.92 102.01 52850.23 88888.00 2006-09-24 13:17:30.401 267 18187.86 102.12 52850.30 88888.00 2006-09-24 13:17:30.901 267 18187.81 102.26 52850.27 88888.00 2006-09-24 13:17:31.401 267 18187.76 102.42 52850.20 88888.00 2006-09-24 13:17:31.901 267 18187.74 102.63 52850.12 88888.00 2006-09-24 13:17:32.401 267 18187.82 102.78 52850.19 88888.00 2006-09-24 13:17:32.901 267 18187.72 102.90 52850.40 88888.00 2006-09-24 13:17:33.401 267 18187.69 102.98 52850.37 88888.00 2006-09-24 13:17:33.901 267 18187.72 103.00 52850.40 88888.00 2006-09-24 13:17:34.401 267 18187.85 103.00 52850.53 88888.00 2006-09-24 13:17:34.901 267 18187.80 103.09 52850.51 88888.00 2006-09-24 13:17:35.401 267 18187.78 103.42 52850.60 88888.00 2006-09-24 13:17:35.901 267 18187.83 103.80 52850.55 88888.00 2006-09-24 13:17:36.401 267 18187.81 104.04 52850.64 88888.00 2006-09-24 13:17:36.901 267 18187.78 104.19 52850.63 88888.00 2006-09-24 13:17:37.401 267 18187.81 104.08 52850.61 88888.00 2006-09-24 13:17:37.901 267 18187.68 104.05 52850.77 88888.00 2006-09-24 13:17:38.401 267 18187.67 104.13 52850.76 88888.00 2006-09-24 13:17:38.901 267 18187.67 104.30 52850.75 88888.00 2006-09-24 13:17:39.401 267 18187.70 104.46 52850.78 88888.00 2006-09-24 13:17:39.901 267 18187.63 104.87 52850.80 88888.00 2006-09-24 13:17:40.401 267 18187.68 105.17 52850.81 88888.00 2006-09-24 13:17:40.901 267 18187.64 105.35 52850.86 88888.00 2006-09-24 13:17:41.401 267 18187.65 105.36 52850.88 88888.00 2006-09-24 13:17:41.901 267 18187.62 105.12 52850.91 88888.00 2006-09-24 13:17:42.401 267 18187.43 105.24 52850.93 88888.00 2006-09-24 13:17:42.901 267 18187.13 105.61 52851.00 88888.00 2006-09-24 13:17:43.401 267 18186.84 105.83 52851.03 88888.00 2006-09-24 13:17:43.901 267 18186.61 105.82 52851.04 88888.00 2006-09-24 13:17:44.401 267 18186.43 105.74 52851.08 88888.00 2006-09-24 13:17:44.901 267 18186.28 105.82 52851.08 88888.00 2006-09-24 13:17:45.401 267 18186.06 105.97 52851.12 88888.00 2006-09-24 13:17:45.901 267 18185.70 106.11 52851.23 88888.00 2006-09-24 13:17:46.401 267 18185.59 106.19 52851.28 88888.00 2006-09-24 13:17:46.901 267 18185.33 106.51 52851.36 88888.00 2006-09-24 13:17:47.401 267 18185.16 106.73 52851.47 88888.00 2006-09-24 13:17:47.901 267 18184.92 106.61 52851.50 88888.00 2006-09-24 13:17:48.401 267 18184.68 106.56 52851.44 88888.00 2006-09-24 13:17:48.901 267 18184.57 106.61 52851.46 88888.00 2006-09-24 13:17:49.401 267 18184.38 106.64 52851.54 88888.00 2006-09-24 13:17:49.901 267 18184.21 106.66 52851.57 88888.00 2006-09-24 13:17:50.401 267 18184.17 106.86 52851.53 88888.00 2006-09-24 13:17:50.901 267 18184.21 106.98 52851.56 88888.00 2006-09-24 13:17:51.401 267 18184.11 107.01 52851.55 88888.00 2006-09-24 13:17:51.901 267 18184.04 106.87 52851.53 88888.00 2006-09-24 13:17:52.401 267 18183.92 106.64 52851.51 88888.00 2006-09-24 13:17:52.901 267 18183.72 106.51 52851.46 88888.00 2006-09-24 13:17:53.401 267 18183.84 106.55 52851.49 88888.00 2006-09-24 13:17:53.901 267 18183.93 106.83 52851.49 88888.00 2006-09-24 13:17:54.401 267 18184.06 106.87 52851.39 88888.00 2006-09-24 13:17:54.901 267 18184.13 106.83 52851.46 88888.00 2006-09-24 13:17:55.401 267 18184.18 106.80 52851.46 88888.00 2006-09-24 13:17:55.901 267 18184.12 106.74 52851.54 88888.00 2006-09-24 13:17:56.401 267 18184.15 106.75 52851.58 88888.00 2006-09-24 13:17:56.901 267 18184.26 106.76 52851.59 88888.00 2006-09-24 13:17:57.401 267 18184.35 106.71 52851.42 88888.00 2006-09-24 13:17:57.901 267 18184.27 106.71 52851.33 88888.00 2006-09-24 13:17:58.401 267 18184.29 106.69 52851.31 88888.00 2006-09-24 13:17:58.901 267 18184.47 106.63 52851.30 88888.00 2006-09-24 13:17:59.401 267 18184.56 106.64 52851.31 88888.00 2006-09-24 13:17:59.901 267 18184.47 106.57 52851.36 88888.00 2006-09-24 13:18:00.401 267 18184.55 106.52 52851.33 88888.00 2006-09-24 13:18:00.901 267 18184.77 106.38 52851.28 88888.00 2006-09-24 13:18:01.401 267 18185.01 106.25 52851.26 88888.00 2006-09-24 13:18:01.901 267 18185.01 105.98 52851.25 88888.00 2006-09-24 13:18:02.401 267 18185.03 105.75 52851.30 88888.00 2006-09-24 13:18:02.901 267 18185.05 105.58 52851.23 88888.00 2006-09-24 13:18:03.401 267 18184.99 105.48 52851.16 88888.00 2006-09-24 13:18:03.901 267 18185.08 105.50 52851.26 88888.00 2006-09-24 13:18:04.401 267 18185.19 105.37 52851.24 88888.00 2006-09-24 13:18:04.901 267 18185.16 105.29 52851.22 88888.00 2006-09-24 13:18:05.401 267 18185.32 105.24 52851.25 88888.00 2006-09-24 13:18:05.901 267 18185.31 105.26 52851.28 88888.00 2006-09-24 13:18:06.401 267 18185.42 105.21 52851.35 88888.00 2006-09-24 13:18:06.901 267 18185.59 105.14 52851.32 88888.00 2006-09-24 13:18:07.401 267 18185.62 105.11 52851.46 88888.00 2006-09-24 13:18:07.901 267 18185.59 105.09 52851.57 88888.00 2006-09-24 13:18:08.401 267 18185.55 105.05 52851.55 88888.00 2006-09-24 13:18:08.901 267 18185.47 105.13 52851.49 88888.00 2006-09-24 13:18:09.401 267 18185.40 105.11 52851.48 88888.00 2006-09-24 13:18:09.901 267 18185.43 105.23 52851.35 88888.00 2006-09-24 13:18:10.401 267 18185.43 105.34 52851.33 88888.00 2006-09-24 13:18:10.901 267 18185.45 105.39 52851.49 88888.00 2006-09-24 13:18:11.401 267 18185.55 105.40 52851.53 88888.00 2006-09-24 13:18:11.901 267 18185.74 105.37 52851.62 88888.00 2006-09-24 13:18:12.401 267 18185.74 105.26 52851.71 88888.00 2006-09-24 13:18:12.901 267 18185.68 105.39 52851.63 88888.00 2006-09-24 13:18:13.401 267 18185.69 105.25 52851.51 88888.00 2006-09-24 13:18:13.901 267 18185.80 105.20 52851.48 88888.00 2006-09-24 13:18:14.401 267 18185.73 105.19 52851.45 88888.00 2006-09-24 13:18:14.901 267 18185.54 105.29 52851.51 88888.00 2006-09-24 13:18:15.401 267 18185.57 105.23 52851.49 88888.00 2006-09-24 13:18:15.901 267 18185.56 105.28 52851.57 88888.00 2006-09-24 13:18:16.401 267 18185.62 105.22 52851.60 88888.00 2006-09-24 13:18:16.901 267 18185.62 105.21 52851.61 88888.00 2006-09-24 13:18:17.401 267 18185.72 105.21 52851.58 88888.00 2006-09-24 13:18:17.901 267 18185.74 105.19 52851.50 88888.00 2006-09-24 13:18:18.401 267 18185.69 105.21 52851.57 88888.00 2006-09-24 13:18:18.901 267 18185.65 105.32 52851.65 88888.00 2006-09-24 13:18:19.401 267 18185.59 105.35 52851.61 88888.00 2006-09-24 13:18:19.901 267 18185.62 105.39 52851.63 88888.00 2006-09-24 13:18:20.401 267 18185.50 105.39 52851.70 88888.00 2006-09-24 13:18:20.901 267 18185.58 105.43 52851.70 88888.00 2006-09-24 13:18:21.401 267 18185.56 105.38 52851.70 88888.00 2006-09-24 13:18:21.901 267 18185.41 105.39 52851.77 88888.00 2006-09-24 13:18:22.401 267 18185.53 105.44 52851.78 88888.00 2006-09-24 13:18:22.901 267 18185.61 105.53 52851.82 88888.00 2006-09-24 13:18:23.401 267 18185.46 105.66 52851.91 88888.00 2006-09-24 13:18:23.901 267 18185.44 105.67 52851.86 88888.00 2006-09-24 13:18:24.401 267 18185.59 105.75 52851.84 88888.00 2006-09-24 13:18:24.901 267 18185.87 105.80 52851.92 88888.00 2006-09-24 13:18:25.401 267 18185.88 105.89 52851.91 88888.00 2006-09-24 13:18:25.901 267 18185.77 106.21 52851.81 88888.00 2006-09-24 13:18:26.401 267 18185.77 106.36 52851.83 88888.00 2006-09-24 13:18:26.901 267 18185.80 106.39 52851.94 88888.00 2006-09-24 13:18:27.401 267 18185.78 106.16 52851.94 88888.00 2006-09-24 13:18:27.901 267 18185.92 106.13 52851.80 88888.00 2006-09-24 13:18:28.401 267 18185.88 106.19 52851.77 88888.00 2006-09-24 13:18:28.901 267 18185.91 106.28 52851.85 88888.00 2006-09-24 13:18:29.401 267 18185.90 106.46 52851.82 88888.00 2006-09-24 13:18:29.901 267 18185.86 106.46 52851.80 88888.00 2006-09-24 13:18:30.401 267 18186.04 106.55 52851.69 88888.00 2006-09-24 13:18:30.901 267 18186.07 106.65 52851.49 88888.00 2006-09-24 13:18:31.401 267 18186.16 106.78 52851.47 88888.00 2006-09-24 13:18:31.901 267 18186.27 106.84 52851.68 88888.00 2006-09-24 13:18:32.401 267 18186.31 106.88 52851.60 88888.00 2006-09-24 13:18:32.901 267 18186.41 106.92 52851.51 88888.00 2006-09-24 13:18:33.401 267 18186.49 107.01 52851.48 88888.00 2006-09-24 13:18:33.901 267 18186.48 107.05 52851.49 88888.00 2006-09-24 13:18:34.401 267 18186.50 107.10 52851.56 88888.00 2006-09-24 13:18:34.901 267 18186.62 107.20 52851.57 88888.00 2006-09-24 13:18:35.401 267 18186.67 107.34 52851.45 88888.00 2006-09-24 13:18:35.901 267 18186.71 107.44 52851.59 88888.00 2006-09-24 13:18:36.401 267 18186.74 107.50 52851.48 88888.00 2006-09-24 13:18:36.901 267 18186.80 107.56 52851.48 88888.00 2006-09-24 13:18:37.401 267 18186.91 107.63 52851.69 88888.00 2006-09-24 13:18:37.901 267 18186.97 107.63 52851.74 88888.00 2006-09-24 13:18:38.401 267 18187.03 107.65 52851.78 88888.00 2006-09-24 13:18:38.901 267 18187.13 107.65 52851.90 88888.00 2006-09-24 13:18:39.401 267 18187.05 107.72 52851.93 88888.00 2006-09-24 13:18:39.901 267 18187.06 107.71 52851.93 88888.00 2006-09-24 13:18:40.401 267 18187.19 107.76 52851.84 88888.00 2006-09-24 13:18:40.901 267 18187.22 107.79 52851.95 88888.00 2006-09-24 13:18:41.401 267 18187.36 107.83 52852.00 88888.00 2006-09-24 13:18:41.901 267 18187.62 107.97 52851.98 88888.00 2006-09-24 13:18:42.401 267 18187.71 107.90 52852.02 88888.00 2006-09-24 13:18:42.901 267 18187.61 107.86 52851.91 88888.00 2006-09-24 13:18:43.401 267 18187.68 107.87 52851.95 88888.00 2006-09-24 13:18:43.901 267 18187.75 108.02 52851.98 88888.00 2006-09-24 13:18:44.401 267 18187.82 108.05 52852.02 88888.00 2006-09-24 13:18:44.901 267 18187.91 107.99 52852.14 88888.00 2006-09-24 13:18:45.401 267 18187.92 108.07 52852.21 88888.00 2006-09-24 13:18:45.901 267 18188.03 108.21 52852.28 88888.00 2006-09-24 13:18:46.401 267 18188.15 108.24 52852.36 88888.00 2006-09-24 13:18:46.901 267 18188.24 108.22 52852.39 88888.00 2006-09-24 13:18:47.401 267 18188.29 108.22 52852.50 88888.00 2006-09-24 13:18:47.901 267 18188.38 108.47 52852.55 88888.00 2006-09-24 13:18:48.401 267 18188.47 108.68 52852.53 88888.00 2006-09-24 13:18:48.901 267 18188.50 108.64 52852.50 88888.00 2006-09-24 13:18:49.398 267 18188.62 108.37 52852.54 88888.00 2006-09-24 13:18:49.908 267 18188.54 108.25 52852.64 88888.00 2006-09-24 13:18:50.408 267 18188.43 108.31 52852.59 88888.00 2006-09-24 13:18:50.908 267 18188.34 108.31 52852.59 88888.00 2006-09-24 13:18:51.408 267 18188.55 108.25 52852.60 88888.00 2006-09-24 13:18:51.908 267 18188.52 108.21 52852.52 88888.00 2006-09-24 13:18:52.408 267 18188.57 108.31 52852.39 88888.00 2006-09-24 13:18:52.908 267 18188.56 108.26 52852.27 88888.00 2006-09-24 13:18:53.408 267 18188.59 108.21 52852.31 88888.00 2006-09-24 13:18:53.908 267 18188.56 108.13 52852.30 88888.00 2006-09-24 13:18:54.408 267 18188.56 108.07 52852.40 88888.00 2006-09-24 13:18:54.908 267 18188.63 108.11 52852.43 88888.00 2006-09-24 13:18:55.408 267 18188.63 108.10 52852.48 88888.00 2006-09-24 13:18:55.908 267 18188.63 108.11 52852.49 88888.00 2006-09-24 13:18:56.408 267 18188.56 108.08 52852.51 88888.00 2006-09-24 13:18:56.908 267 18188.55 108.03 52852.48 88888.00 2006-09-24 13:18:57.408 267 18188.50 108.01 52852.41 88888.00 2006-09-24 13:18:57.908 267 18188.69 107.98 52852.47 88888.00 2006-09-24 13:18:58.408 267 18188.70 107.89 52852.69 88888.00 2006-09-24 13:18:58.908 267 18188.77 107.83 52852.95 88888.00 2006-09-24 13:18:59.408 267 18188.71 107.82 52852.95 88888.00 2006-09-24 13:18:59.908 267 18188.68 107.79 52852.89 88888.00 2006-09-24 13:19:00.408 267 18188.72 107.78 52852.97 88888.00 2006-09-24 13:19:00.908 267 18188.82 107.80 52852.90 88888.00 2006-09-24 13:19:01.408 267 18188.89 107.70 52852.83 88888.00 2006-09-24 13:19:01.908 267 18188.82 107.50 52852.78 88888.00 2006-09-24 13:19:02.408 267 18188.88 107.50 52852.73 88888.00 2006-09-24 13:19:02.908 267 18189.01 107.51 52852.70 88888.00 2006-09-24 13:19:03.408 267 18189.06 107.45 52852.72 88888.00 2006-09-24 13:19:03.908 267 18189.12 107.36 52852.72 88888.00 2006-09-24 13:19:04.408 267 18189.24 107.25 52852.51 88888.00 2006-09-24 13:19:04.908 267 18189.44 107.19 52852.37 88888.00 2006-09-24 13:19:05.408 267 18189.63 107.13 52852.36 88888.00 2006-09-24 13:19:05.908 267 18189.79 107.08 52852.32 88888.00 2006-09-24 13:19:06.408 267 18189.84 106.98 52852.28 88888.00 2006-09-24 13:19:06.908 267 18189.92 106.90 52852.42 88888.00 2006-09-24 13:19:07.408 267 18189.90 106.81 52852.51 88888.00 2006-09-24 13:19:07.908 267 18189.86 106.73 52852.44 88888.00 2006-09-24 13:19:08.408 267 18189.89 106.63 52852.32 88888.00 2006-09-24 13:19:08.908 267 18190.02 106.58 52852.12 88888.00 2006-09-24 13:19:09.408 267 18190.37 106.57 52852.05 88888.00 2006-09-24 13:19:09.908 267 18190.60 106.56 52852.01 88888.00 2006-09-24 13:19:10.408 267 18190.66 106.49 52852.13 88888.00 2006-09-24 13:19:10.908 267 18190.73 106.39 52852.14 88888.00 2006-09-24 13:19:11.408 267 18190.91 106.38 52852.13 88888.00 2006-09-24 13:19:11.908 267 18191.10 106.38 52852.12 88888.00 2006-09-24 13:19:12.408 267 18191.06 106.39 52852.27 88888.00 2006-09-24 13:19:12.908 267 18191.09 106.70 52852.12 88888.00 2006-09-24 13:19:13.408 267 18191.20 106.86 52852.02 88888.00 2006-09-24 13:19:13.908 267 18191.36 106.86 52852.01 88888.00 2006-09-24 13:19:14.408 267 18191.48 106.86 52851.92 88888.00 2006-09-24 13:19:14.908 267 18191.38 106.81 52852.03 88888.00 2006-09-24 13:19:15.408 267 18191.43 106.73 52852.06 88888.00 2006-09-24 13:19:15.908 267 18191.41 106.45 52852.23 88888.00 2006-09-24 13:19:16.408 267 18191.42 106.36 52852.21 88888.00 2006-09-24 13:19:16.908 267 18191.56 106.41 52852.05 88888.00 2006-09-24 13:19:17.408 267 18191.75 106.44 52852.05 88888.00 2006-09-24 13:19:17.908 267 18191.92 106.62 52852.04 88888.00 2006-09-24 13:19:18.408 267 18191.97 106.51 52851.96 88888.00 2006-09-24 13:19:18.908 267 18191.94 106.44 52852.02 88888.00 2006-09-24 13:19:19.408 267 18191.88 106.40 52852.18 88888.00 2006-09-24 13:19:19.908 267 18192.00 106.37 52852.26 88888.00 2006-09-24 13:19:20.408 267 18192.07 106.41 52852.33 88888.00 2006-09-24 13:19:20.908 267 18192.09 106.51 52852.33 88888.00 2006-09-24 13:19:21.408 267 18192.10 106.49 52852.36 88888.00 2006-09-24 13:19:21.908 267 18192.09 106.52 52852.42 88888.00 2006-09-24 13:19:22.408 267 18192.08 106.54 52852.42 88888.00 2006-09-24 13:19:22.908 267 18192.17 106.53 52852.38 88888.00 2006-09-24 13:19:23.408 267 18192.16 106.61 52852.38 88888.00 2006-09-24 13:19:23.908 267 18192.07 106.58 52852.44 88888.00 2006-09-24 13:19:24.408 267 18192.02 106.56 52852.30 88888.00 2006-09-24 13:19:24.908 267 18192.13 106.76 52852.31 88888.00 2006-09-24 13:19:25.408 267 18192.08 107.02 52852.42 88888.00 2006-09-24 13:19:25.908 267 18192.06 107.17 52852.41 88888.00 2006-09-24 13:19:26.408 267 18192.12 107.17 52852.46 88888.00 2006-09-24 13:19:26.908 267 18192.16 107.15 52852.33 88888.00 2006-09-24 13:19:27.408 267 18191.92 107.08 52852.17 88888.00 2006-09-24 13:19:27.908 267 18191.85 107.11 52852.07 88888.00 2006-09-24 13:19:28.408 267 18192.05 107.14 52852.28 88888.00 2006-09-24 13:19:28.908 267 18192.13 107.15 52852.28 88888.00 2006-09-24 13:19:29.408 267 18192.02 107.16 52852.32 88888.00 2006-09-24 13:19:29.908 267 18192.04 106.87 52852.32 88888.00 2006-09-24 13:19:30.408 267 18192.02 106.71 52852.29 88888.00 2006-09-24 13:19:30.908 267 18191.89 106.79 52852.32 88888.00 2006-09-24 13:19:31.408 267 18191.76 106.91 52852.30 88888.00 2006-09-24 13:19:31.908 267 18191.88 106.94 52852.46 88888.00 2006-09-24 13:19:32.408 267 18191.98 106.99 52852.43 88888.00 2006-09-24 13:19:32.908 267 18191.97 107.21 52852.44 88888.00 2006-09-24 13:19:33.408 267 18191.94 107.07 52852.47 88888.00 2006-09-24 13:19:33.908 267 18191.97 107.13 52852.65 88888.00 2006-09-24 13:19:34.408 267 18191.95 107.37 52852.78 88888.00 2006-09-24 13:19:34.908 267 18191.81 107.21 52852.89 88888.00 2006-09-24 13:19:35.408 267 18191.74 107.33 52853.07 88888.00 2006-09-24 13:19:35.908 267 18191.86 107.56 52853.04 88888.00 2006-09-24 13:19:36.408 267 18191.85 107.59 52852.95 88888.00 2006-09-24 13:19:36.908 267 18191.81 107.32 52852.96 88888.00 2006-09-24 13:19:37.408 267 18191.73 107.22 52852.97 88888.00 2006-09-24 13:19:37.908 267 18191.85 107.11 52852.96 88888.00 2006-09-24 13:19:38.408 267 18191.81 107.12 52852.94 88888.00 2006-09-24 13:19:38.908 267 18191.82 107.19 52852.87 88888.00 2006-09-24 13:19:39.408 267 18191.93 107.25 52852.93 88888.00 2006-09-24 13:19:39.908 267 18191.93 107.54 52852.91 88888.00 2006-09-24 13:19:40.408 267 18191.92 107.45 52852.84 88888.00 2006-09-24 13:19:40.908 267 18191.91 107.37 52852.91 88888.00 2006-09-24 13:19:41.408 267 18191.96 107.46 52852.91 88888.00 2006-09-24 13:19:41.908 267 18192.00 107.22 52852.95 88888.00 2006-09-24 13:19:42.408 267 18191.98 107.18 52853.01 88888.00 2006-09-24 13:19:42.908 267 18191.94 107.31 52852.88 88888.00 2006-09-24 13:19:43.408 267 18192.03 107.19 52852.77 88888.00 2006-09-24 13:19:43.908 267 18192.08 107.11 52852.78 88888.00 2006-09-24 13:19:44.408 267 18192.04 107.11 52852.87 88888.00 2006-09-24 13:19:44.908 267 18192.10 107.04 52852.87 88888.00 2006-09-24 13:19:45.408 267 18192.09 106.90 52852.90 88888.00 2006-09-24 13:19:45.908 267 18192.13 106.82 52852.86 88888.00 2006-09-24 13:19:46.408 267 18192.17 106.75 52852.85 88888.00 2006-09-24 13:19:46.908 267 18192.32 106.74 52852.84 88888.00 2006-09-24 13:19:47.408 267 18192.23 106.64 52852.75 88888.00 2006-09-24 13:19:47.908 267 18192.17 106.53 52852.76 88888.00 2006-09-24 13:19:48.408 267 18192.16 106.42 52852.75 88888.00 2006-09-24 13:19:48.908 267 18192.12 106.26 52852.70 88888.00 2006-09-24 13:19:49.408 267 18192.19 106.18 52852.71 88888.00 2006-09-24 13:19:49.908 267 18192.31 106.17 52852.71 88888.00 2006-09-24 13:19:50.408 267 18192.18 106.06 52852.81 88888.00 2006-09-24 13:19:50.908 267 18192.10 105.98 52852.84 88888.00 2006-09-24 13:19:51.408 267 18192.19 105.92 52852.73 88888.00 2006-09-24 13:19:51.908 267 18192.16 105.88 52852.79 88888.00 2006-09-24 13:19:52.408 267 18192.16 105.79 52852.73 88888.00 2006-09-24 13:19:52.908 267 18192.03 105.68 52852.78 88888.00 2006-09-24 13:19:53.408 267 18191.95 105.67 52852.84 88888.00 2006-09-24 13:19:53.908 267 18191.92 105.63 52852.81 88888.00 2006-09-24 13:19:54.408 267 18191.81 105.63 52852.78 88888.00 2006-09-24 13:19:54.908 267 18191.74 105.50 52852.76 88888.00 2006-09-24 13:19:55.408 267 18191.75 105.47 52852.85 88888.00 2006-09-24 13:19:55.908 267 18191.73 105.67 52852.87 88888.00 2006-09-24 13:19:56.408 267 18191.59 105.76 52852.82 88888.00 2006-09-24 13:19:56.908 267 18191.53 105.72 52852.83 88888.00 2006-09-24 13:19:57.408 267 18191.50 105.74 52852.85 88888.00 2006-09-24 13:19:57.908 267 18191.38 105.61 52852.95 88888.00 2006-09-24 13:19:58.408 267 18191.33 105.40 52852.97 88888.00 2006-09-24 13:19:58.908 267 18191.23 105.32 52853.01 88888.00 2006-09-24 13:19:59.408 267 18191.13 105.37 52853.00 88888.00 2006-09-24 13:19:59.908 267 18191.13 105.35 52852.95 88888.00 2006-09-24 13:20:00.408 267 18191.17 105.37 52852.89 88888.00 2006-09-24 13:20:00.908 267 18191.17 105.34 52852.91 88888.00 2006-09-24 13:20:01.408 267 18191.17 105.37 52852.98 88888.00 2006-09-24 13:20:01.908 267 18191.17 105.45 52853.01 88888.00 2006-09-24 13:20:02.408 267 18191.17 105.39 52853.08 88888.00 2006-09-24 13:20:02.908 267 18191.17 105.40 52853.10 88888.00 2006-09-24 13:20:03.408 267 18191.13 105.46 52853.10 88888.00 2006-09-24 13:20:03.908 267 18191.11 105.58 52853.09 88888.00 2006-09-24 13:20:04.408 267 18191.08 105.73 52853.02 88888.00 2006-09-24 13:20:04.908 267 18190.95 105.99 52853.02 88888.00 2006-09-24 13:20:05.408 267 18190.86 106.05 52853.10 88888.00 2006-09-24 13:20:05.908 267 18190.77 105.92 52853.20 88888.00 2006-09-24 13:20:06.408 267 18190.79 105.83 52853.23 88888.00 2006-09-24 13:20:06.908 267 18190.63 105.82 52853.28 88888.00 2006-09-24 13:20:07.408 267 18190.48 105.83 52853.21 88888.00 2006-09-24 13:20:07.908 267 18190.53 105.98 52853.17 88888.00 2006-09-24 13:20:08.408 267 18190.57 105.86 52853.27 88888.00 2006-09-24 13:20:08.908 267 18190.45 105.96 52853.23 88888.00 2006-09-24 13:20:09.408 267 18190.34 106.02 52853.25 88888.00 2006-09-24 13:20:09.908 267 18190.34 106.19 52853.19 88888.00 2006-09-24 13:20:10.408 267 18190.40 106.20 52853.09 88888.00 2006-09-24 13:20:10.908 267 18190.40 106.34 52853.10 88888.00 2006-09-24 13:20:11.408 267 18190.01 106.53 52853.28 88888.00 2006-09-24 13:20:11.908 267 18189.92 106.66 52853.37 88888.00 2006-09-24 13:20:12.408 267 18189.97 107.00 52853.36 88888.00 2006-09-24 13:20:12.908 267 18189.87 107.33 52853.34 88888.00 2006-09-24 13:20:13.408 267 18189.81 107.48 52853.14 88888.00 2006-09-24 13:20:13.908 267 18189.84 107.65 52853.09 88888.00 2006-09-24 13:20:14.408 267 18189.65 107.77 52853.17 88888.00 2006-09-24 13:20:14.908 267 18189.52 107.83 52853.28 88888.00 2006-09-24 13:20:15.408 267 18189.47 107.70 52853.37 88888.00 2006-09-24 13:20:15.908 267 18189.36 107.73 52853.36 88888.00 2006-09-24 13:20:16.408 267 18189.36 107.85 52853.44 88888.00 2006-09-24 13:20:16.908 267 18189.53 108.02 52853.52 88888.00 2006-09-24 13:20:17.408 267 18189.49 108.13 52853.46 88888.00 2006-09-24 13:20:17.908 267 18189.49 108.15 52853.36 88888.00 2006-09-24 13:20:18.408 267 18189.45 108.13 52853.35 88888.00 2006-09-24 13:20:18.908 267 18189.49 108.29 52853.28 88888.00 2006-09-24 13:20:19.408 267 18189.46 108.37 52853.25 88888.00 2006-09-24 13:20:19.908 267 18189.43 108.33 52853.16 88888.00 2006-09-24 13:20:20.408 267 18189.45 108.42 52853.17 88888.00 2006-09-24 13:20:20.908 267 18189.49 108.39 52853.45 88888.00 2006-09-24 13:20:21.408 267 18189.45 108.42 52853.35 88888.00 2006-09-24 13:20:21.908 267 18189.42 108.42 52853.21 88888.00 2006-09-24 13:20:22.408 267 18189.38 108.40 52853.20 88888.00 2006-09-24 13:20:22.908 267 18189.26 108.38 52853.22 88888.00 2006-09-24 13:20:23.408 267 18189.50 108.61 52853.25 88888.00 2006-09-24 13:20:23.908 267 18189.37 108.81 52853.29 88888.00 2006-09-24 13:20:24.408 267 18189.24 108.73 52853.17 88888.00 2006-09-24 13:20:24.908 267 18189.24 108.61 52853.07 88888.00 2006-09-24 13:20:25.408 267 18189.39 108.41 52853.12 88888.00 2006-09-24 13:20:25.908 267 18189.39 108.25 52853.17 88888.00 2006-09-24 13:20:26.408 267 18189.30 108.37 52853.12 88888.00 2006-09-24 13:20:26.908 267 18189.11 108.25 52853.14 88888.00 2006-09-24 13:20:27.408 267 18189.13 108.02 52853.20 88888.00 2006-09-24 13:20:27.908 267 18189.02 107.91 52853.30 88888.00 2006-09-24 13:20:28.408 267 18188.99 108.01 52853.35 88888.00 2006-09-24 13:20:28.908 267 18188.79 108.05 52853.12 88888.00 2006-09-24 13:20:29.408 267 18188.66 108.00 52853.17 88888.00 2006-09-24 13:20:29.908 267 18188.72 108.00 52853.12 88888.00 2006-09-24 13:20:30.408 267 18188.60 108.07 52853.24 88888.00 2006-09-24 13:20:30.908 267 18188.65 108.34 52853.27 88888.00 2006-09-24 13:20:31.408 267 18188.63 108.30 52853.37 88888.00 2006-09-24 13:20:31.908 267 18188.50 108.20 52853.28 88888.00 2006-09-24 13:20:32.408 267 18188.35 108.02 52853.34 88888.00 2006-09-24 13:20:32.908 267 18188.32 108.10 52853.46 88888.00 2006-09-24 13:20:33.408 267 18188.15 108.14 52853.45 88888.00 2006-09-24 13:20:33.908 267 18187.95 108.14 52853.40 88888.00 2006-09-24 13:20:34.408 267 18187.97 108.13 52853.40 88888.00 2006-09-24 13:20:34.908 267 18187.97 108.16 52853.45 88888.00 2006-09-24 13:20:35.408 267 18187.86 108.29 52853.39 88888.00 2006-09-24 13:20:35.908 267 18187.76 108.26 52853.35 88888.00 2006-09-24 13:20:36.408 267 18187.82 108.20 52853.41 88888.00 2006-09-24 13:20:36.908 267 18187.74 108.33 52853.46 88888.00 2006-09-24 13:20:37.408 267 18187.71 108.35 52853.33 88888.00 2006-09-24 13:20:37.908 267 18187.67 108.35 52853.20 88888.00 2006-09-24 13:20:38.408 267 18187.78 108.28 52853.19 88888.00 2006-09-24 13:20:38.908 267 18187.65 108.18 52853.23 88888.00 2006-09-24 13:20:39.408 267 18187.38 108.08 52853.23 88888.00 2006-09-24 13:20:39.908 267 18187.47 108.04 52853.19 88888.00 2006-09-24 13:20:40.408 267 18187.58 108.07 52853.30 88888.00 2006-09-24 13:20:40.908 267 18187.78 108.04 52853.43 88888.00 2006-09-24 13:20:41.408 267 18187.78 108.01 52853.57 88888.00 2006-09-24 13:20:41.908 267 18187.69 107.98 52853.49 88888.00 2006-09-24 13:20:42.408 267 18187.62 107.87 52853.41 88888.00 2006-09-24 13:20:42.908 267 18187.71 107.84 52853.49 88888.00 2006-09-24 13:20:43.408 267 18187.80 107.96 52853.46 88888.00 2006-09-24 13:20:43.908 267 18187.86 107.82 52853.22 88888.00 2006-09-24 13:20:44.408 267 18187.78 107.86 52853.18 88888.00 2006-09-24 13:20:44.908 267 18187.70 108.05 52853.20 88888.00 2006-09-24 13:20:45.408 267 18187.68 108.02 52853.22 88888.00 2006-09-24 13:20:45.908 267 18187.51 108.05 52853.29 88888.00 2006-09-24 13:20:46.408 267 18187.46 108.04 52853.29 88888.00 2006-09-24 13:20:46.908 267 18187.41 107.89 52853.23 88888.00 2006-09-24 13:20:47.408 267 18187.26 107.88 52853.14 88888.00 2006-09-24 13:20:47.908 267 18187.21 107.89 52852.95 88888.00 2006-09-24 13:20:48.408 267 18187.25 107.94 52852.94 88888.00 2006-09-24 13:20:48.908 267 18187.15 108.12 52853.00 88888.00 2006-09-24 13:20:49.408 267 18186.92 108.18 52853.10 88888.00 2006-09-24 13:20:49.908 267 18186.80 108.24 52853.11 88888.00 2006-09-24 13:20:50.408 267 18186.78 108.24 52853.04 88888.00 2006-09-24 13:20:50.908 267 18186.80 108.30 52852.96 88888.00 2006-09-24 13:20:51.408 267 18186.77 108.42 52853.04 88888.00 2006-09-24 13:20:51.908 267 18186.56 108.51 52853.05 88888.00 2006-09-24 13:20:52.408 267 18186.40 108.58 52852.97 88888.00 2006-09-24 13:20:52.908 267 18186.31 108.66 52853.09 88888.00 2006-09-24 13:20:53.408 267 18186.48 108.76 52853.11 88888.00 2006-09-24 13:20:53.908 267 18186.51 108.85 52853.33 88888.00 2006-09-24 13:20:54.408 267 18186.44 109.21 52853.39 88888.00 2006-09-24 13:20:54.908 267 18186.39 109.16 52853.41 88888.00 2006-09-24 13:20:55.408 267 18186.43 109.07 52853.35 88888.00 2006-09-24 13:20:55.908 267 18186.49 108.99 52853.35 88888.00 2006-09-24 13:20:56.408 267 18186.32 109.01 52853.36 88888.00 2006-09-24 13:20:56.908 267 18186.23 109.13 52853.37 88888.00 2006-09-24 13:20:57.408 267 18186.34 109.16 52853.30 88888.00 2006-09-24 13:20:57.908 267 18186.44 109.09 52853.29 88888.00 2006-09-24 13:20:58.408 267 18186.44 109.09 52853.21 88888.00 2006-09-24 13:20:58.908 267 18186.38 109.22 52853.23 88888.00 2006-09-24 13:20:59.408 267 18186.45 109.36 52853.21 88888.00 2006-09-24 13:20:59.908 267 18186.50 109.36 52853.22 88888.00 2006-09-24 13:21:00.408 267 18186.35 109.44 52853.34 88888.00 2006-09-24 13:21:00.908 267 18186.34 109.53 52853.32 88888.00 2006-09-24 13:21:01.408 267 18186.23 109.63 52853.28 88888.00 2006-09-24 13:21:01.908 267 18186.35 109.75 52853.29 88888.00 2006-09-24 13:21:02.408 267 18186.30 109.84 52853.33 88888.00 2006-09-24 13:21:02.908 267 18186.16 110.00 52853.28 88888.00 2006-09-24 13:21:03.408 267 18186.13 110.10 52853.35 88888.00 2006-09-24 13:21:03.908 267 18186.22 110.11 52853.35 88888.00 2006-09-24 13:21:04.408 267 18186.13 110.15 52853.59 88888.00 2006-09-24 13:21:04.908 267 18186.10 110.29 52853.60 88888.00 2006-09-24 13:21:05.408 267 18186.01 110.45 52853.51 88888.00 2006-09-24 13:21:05.908 267 18185.96 110.62 52853.53 88888.00 2006-09-24 13:21:06.408 267 18185.96 110.72 52853.54 88888.00 2006-09-24 13:21:06.908 267 18185.91 110.84 52853.57 88888.00 2006-09-24 13:21:07.408 267 18185.94 110.95 52853.59 88888.00 2006-09-24 13:21:07.908 267 18186.08 111.03 52853.48 88888.00 2006-09-24 13:21:08.408 267 18186.16 111.09 52853.53 88888.00 2006-09-24 13:21:08.908 267 18186.12 111.40 52853.83 88888.00 2006-09-24 13:21:09.408 267 18186.06 111.59 52853.81 88888.00 2006-09-24 13:21:09.908 267 18185.99 111.64 52853.72 88888.00 2006-09-24 13:21:10.408 267 18186.06 111.69 52853.74 88888.00 2006-09-24 13:21:10.908 267 18186.15 111.57 52853.85 88888.00 2006-09-24 13:21:11.408 267 18186.18 111.64 52853.75 88888.00 2006-09-24 13:21:11.908 267 18186.15 111.72 52853.82 88888.00 2006-09-24 13:21:12.408 267 18185.92 111.77 52853.99 88888.00 2006-09-24 13:21:12.908 267 18185.95 111.80 52853.98 88888.00 2006-09-24 13:21:13.408 267 18186.06 111.85 52853.94 88888.00 2006-09-24 13:21:13.908 267 18186.18 111.99 52853.93 88888.00 2006-09-24 13:21:14.408 267 18186.18 112.13 52853.82 88888.00 2006-09-24 13:21:14.908 267 18186.23 112.25 52853.80 88888.00 2006-09-24 13:21:15.408 267 18186.32 112.35 52853.71 88888.00 2006-09-24 13:21:15.908 267 18186.35 112.51 52853.64 88888.00 2006-09-24 13:21:16.408 267 18186.32 112.63 52853.74 88888.00 2006-09-24 13:21:16.908 267 18186.37 112.74 52853.77 88888.00 2006-09-24 13:21:17.408 267 18186.41 113.05 52853.80 88888.00 2006-09-24 13:21:17.908 267 18186.44 113.16 52853.80 88888.00 2006-09-24 13:21:18.408 267 18186.45 113.03 52853.82 88888.00 2006-09-24 13:21:18.908 267 18186.45 113.31 52853.88 88888.00 2006-09-24 13:21:19.408 267 18186.42 113.58 52853.93 88888.00 2006-09-24 13:21:19.908 267 18186.44 113.70 52854.02 88888.00 2006-09-24 13:21:20.408 267 18186.39 113.57 52854.05 88888.00 2006-09-24 13:21:20.908 267 18186.43 113.55 52854.01 88888.00 2006-09-24 13:21:21.408 267 18186.38 113.59 52854.05 88888.00 2006-09-24 13:21:21.908 267 18186.38 113.63 52854.07 88888.00 2006-09-24 13:21:22.408 267 18186.38 113.57 52854.13 88888.00 2006-09-24 13:21:22.908 267 18186.42 113.62 52854.15 88888.00 2006-09-24 13:21:23.408 267 18186.43 113.77 52854.24 88888.00 2006-09-24 13:21:23.908 267 18186.20 113.82 52854.29 88888.00 2006-09-24 13:21:24.408 267 18186.04 113.84 52854.26 88888.00 2006-09-24 13:21:24.908 267 18186.10 113.87 52854.34 88888.00 2006-09-24 13:21:25.408 267 18186.09 113.91 52854.38 88888.00 2006-09-24 13:21:25.908 267 18186.00 113.96 52854.35 88888.00 2006-09-24 13:21:26.408 267 18185.94 113.97 52854.36 88888.00 2006-09-24 13:21:26.908 267 18185.81 114.05 52854.50 88888.00 2006-09-24 13:21:27.408 267 18185.75 114.01 52854.49 88888.00 2006-09-24 13:21:27.908 267 18185.70 114.01 52854.43 88888.00 2006-09-24 13:21:28.408 267 18185.73 114.02 52854.40 88888.00 2006-09-24 13:21:28.908 267 18185.69 114.02 52854.41 88888.00 2006-09-24 13:21:29.408 267 18185.58 113.99 52854.58 88888.00 2006-09-24 13:21:29.908 267 18185.42 113.91 52854.56 88888.00 2006-09-24 13:21:30.408 267 18185.43 113.86 52854.48 88888.00 2006-09-24 13:21:30.908 267 18185.51 113.79 52854.62 88888.00 2006-09-24 13:21:31.408 267 18185.41 113.83 52854.63 88888.00 2006-09-24 13:21:31.908 267 18185.36 113.81 52854.65 88888.00 2006-09-24 13:21:32.408 267 18185.31 113.92 52854.65 88888.00 2006-09-24 13:21:32.908 267 18185.30 114.03 52854.62 88888.00 2006-09-24 13:21:33.408 267 18185.32 114.00 52854.61 88888.00 2006-09-24 13:21:33.908 267 18185.21 113.76 52854.68 88888.00 2006-09-24 13:21:34.408 267 18185.08 113.62 52854.79 88888.00 2006-09-24 13:21:34.908 267 18185.14 113.50 52854.82 88888.00 2006-09-24 13:21:35.408 267 18185.09 113.56 52854.68 88888.00 2006-09-24 13:21:35.908 267 18185.01 113.58 52854.68 88888.00 2006-09-24 13:21:36.408 267 18184.96 113.54 52854.71 88888.00 2006-09-24 13:21:36.908 267 18184.98 113.55 52854.71 88888.00 2006-09-24 13:21:37.408 267 18185.29 113.53 52854.60 88888.00 2006-09-24 13:21:37.908 267 18185.32 113.45 52854.57 88888.00 2006-09-24 13:21:38.408 267 18185.45 113.46 52854.56 88888.00 2006-09-24 13:21:38.908 267 18185.61 113.48 52854.63 88888.00 2006-09-24 13:21:39.408 267 18185.55 113.34 52854.60 88888.00 2006-09-24 13:21:39.908 267 18185.64 113.30 52854.61 88888.00 2006-09-24 13:21:40.408 267 18185.65 113.37 52854.60 88888.00 2006-09-24 13:21:40.908 267 18185.76 113.50 52854.59 88888.00 2006-09-24 13:21:41.408 267 18185.72 113.54 52854.68 88888.00 2006-09-24 13:21:41.908 267 18185.69 113.61 52854.60 88888.00 2006-09-24 13:21:42.408 267 18185.69 113.57 52854.50 88888.00 2006-09-24 13:21:42.908 267 18185.88 113.46 52854.60 88888.00 2006-09-24 13:21:43.408 267 18186.04 113.52 52854.58 88888.00 2006-09-24 13:21:43.908 267 18186.21 113.51 52854.49 88888.00 2006-09-24 13:21:44.408 267 18186.41 113.58 52854.49 88888.00 2006-09-24 13:21:44.908 267 18186.45 113.69 52854.44 88888.00 2006-09-24 13:21:45.408 267 18186.50 113.69 52854.46 88888.00 2006-09-24 13:21:45.908 267 18186.56 113.69 52854.30 88888.00 2006-09-24 13:21:46.408 267 18186.51 113.75 52854.32 88888.00 2006-09-24 13:21:46.908 267 18186.62 113.82 52854.28 88888.00 2006-09-24 13:21:47.408 267 18186.73 114.08 52854.22 88888.00 2006-09-24 13:21:47.908 267 18186.61 114.31 52854.32 88888.00 2006-09-24 13:21:48.408 267 18186.68 114.39 52854.23 88888.00 2006-09-24 13:21:48.908 267 18186.76 114.35 52854.10 88888.00 2006-09-24 13:21:49.408 267 18186.82 114.34 52854.12 88888.00 2006-09-24 13:21:49.908 267 18186.84 114.45 52854.13 88888.00 2006-09-24 13:21:50.408 267 18186.93 114.61 52854.13 88888.00 2006-09-24 13:21:50.908 267 18186.96 114.70 52854.18 88888.00 2006-09-24 13:21:51.408 267 18187.06 114.77 52854.23 88888.00 2006-09-24 13:21:51.908 267 18187.19 114.88 52854.24 88888.00 2006-09-24 13:21:52.408 267 18187.15 114.82 52854.22 88888.00 2006-09-24 13:21:52.908 267 18187.10 114.70 52854.22 88888.00 2006-09-24 13:21:53.408 267 18187.07 114.82 52854.22 88888.00 2006-09-24 13:21:53.908 267 18187.04 115.02 52854.25 88888.00 2006-09-24 13:21:54.408 267 18187.22 115.11 52854.29 88888.00 2006-09-24 13:21:54.908 267 18187.16 115.23 52854.41 88888.00 2006-09-24 13:21:55.408 267 18187.08 115.44 52854.44 88888.00 2006-09-24 13:21:55.908 267 18186.96 115.48 52854.37 88888.00 2006-09-24 13:21:56.408 267 18187.00 115.56 52854.39 88888.00 2006-09-24 13:21:56.908 267 18187.15 115.70 52854.61 88888.00 2006-09-24 13:21:57.408 267 18187.06 115.82 52854.45 88888.00 2006-09-24 13:21:57.908 267 18186.92 116.02 52854.40 88888.00 2006-09-24 13:21:58.408 267 18186.80 116.16 52854.48 88888.00 2006-09-24 13:21:58.908 267 18186.74 116.21 52854.48 88888.00 2006-09-24 13:21:59.408 267 18186.61 116.25 52854.53 88888.00 2006-09-24 13:21:59.908 267 18186.54 116.31 52854.57 88888.00 2006-09-24 13:22:00.408 267 18186.44 116.39 52854.73 88888.00 2006-09-24 13:22:00.908 267 18186.48 116.47 52854.81 88888.00 2006-09-24 13:22:01.408 267 18186.26 116.55 52854.79 88888.00 2006-09-24 13:22:01.908 267 18186.12 116.54 52854.71 88888.00 2006-09-24 13:22:02.408 267 18186.10 116.61 52854.73 88888.00 2006-09-24 13:22:02.908 267 18186.13 116.95 52854.75 88888.00 2006-09-24 13:22:03.408 267 18186.06 117.11 52854.87 88888.00 2006-09-24 13:22:03.908 267 18185.96 116.98 52854.87 88888.00 2006-09-24 13:22:04.408 267 18185.91 117.03 52854.97 88888.00 2006-09-24 13:22:04.908 267 18186.05 117.10 52854.95 88888.00 2006-09-24 13:22:05.408 267 18186.18 117.14 52854.72 88888.00 2006-09-24 13:22:05.908 267 18186.09 117.17 52854.68 88888.00 2006-09-24 13:22:06.408 267 18185.95 117.29 52854.69 88888.00 2006-09-24 13:22:06.908 267 18185.92 117.39 52854.69 88888.00 2006-09-24 13:22:07.408 267 18185.95 117.42 52854.81 88888.00 2006-09-24 13:22:07.908 267 18185.89 117.49 52854.96 88888.00 2006-09-24 13:22:08.408 267 18185.90 117.74 52854.97 88888.00 2006-09-24 13:22:08.908 267 18185.97 117.86 52854.91 88888.00 2006-09-24 13:22:09.408 267 18186.07 117.71 52855.06 88888.00 2006-09-24 13:22:09.908 267 18186.13 117.59 52855.32 88888.00 2006-09-24 13:22:10.408 267 18186.11 117.66 52855.41 88888.00 2006-09-24 13:22:10.908 267 18186.19 117.73 52855.43 88888.00 2006-09-24 13:22:11.408 267 18186.31 117.85 52855.43 88888.00 2006-09-24 13:22:11.908 267 18186.27 117.96 52855.22 88888.00 2006-09-24 13:22:12.408 267 18186.21 117.94 52855.15 88888.00 2006-09-24 13:22:12.908 267 18186.35 117.95 52855.04 88888.00 2006-09-24 13:22:13.408 267 18186.42 117.96 52855.03 88888.00 2006-09-24 13:22:13.908 267 18186.63 117.99 52855.10 88888.00 2006-09-24 13:22:14.408 267 18186.59 117.95 52855.08 88888.00 2006-09-24 13:22:14.908 267 18186.61 118.06 52855.19 88888.00 2006-09-24 13:22:15.408 267 18186.82 118.33 52855.06 88888.00 2006-09-24 13:22:15.908 267 18186.94 118.23 52855.07 88888.00 2006-09-24 13:22:16.408 267 18186.96 118.05 52855.09 88888.00 2006-09-24 13:22:16.908 267 18186.95 117.97 52855.15 88888.00 2006-09-24 13:22:17.408 267 18187.00 117.97 52855.13 88888.00 2006-09-24 13:22:17.908 267 18187.11 117.91 52855.06 88888.00 2006-09-24 13:22:18.408 267 18187.44 117.94 52854.94 88888.00 2006-09-24 13:22:18.908 267 18187.59 117.92 52854.76 88888.00 2006-09-24 13:22:19.408 267 18187.62 117.95 52854.75 88888.00 2006-09-24 13:22:19.908 267 18187.81 117.89 52854.85 88888.00 2006-09-24 13:22:20.408 267 18187.82 117.85 52854.88 88888.00 2006-09-24 13:22:20.908 267 18187.86 117.75 52854.99 88888.00 2006-09-24 13:22:21.408 267 18187.90 117.73 52855.03 88888.00 2006-09-24 13:22:21.908 267 18188.01 117.67 52855.03 88888.00 2006-09-24 13:22:22.408 267 18188.03 117.56 52855.04 88888.00 2006-09-24 13:22:22.908 267 18188.03 117.62 52855.02 88888.00 2006-09-24 13:22:23.408 267 18188.11 117.53 52855.03 88888.00 2006-09-24 13:22:23.908 267 18188.24 117.52 52855.11 88888.00 2006-09-24 13:22:24.408 267 18188.17 117.81 52855.05 88888.00 2006-09-24 13:22:24.908 267 18188.20 117.95 52855.11 88888.00 2006-09-24 13:22:25.408 267 18188.24 117.86 52855.04 88888.00 2006-09-24 13:22:25.908 267 18188.23 117.79 52855.02 88888.00 2006-09-24 13:22:26.408 267 18188.20 117.67 52854.99 88888.00 2006-09-24 13:22:26.908 267 18188.17 117.51 52854.99 88888.00 2006-09-24 13:22:27.408 267 18188.22 117.56 52855.08 88888.00 2006-09-24 13:22:27.908 267 18188.32 117.74 52855.10 88888.00 2006-09-24 13:22:28.408 267 18188.37 117.76 52855.17 88888.00 2006-09-24 13:22:28.908 267 18188.35 117.54 52855.31 88888.00 2006-09-24 13:22:29.408 267 18188.32 117.47 52855.28 88888.00 2006-09-24 13:22:29.908 267 18188.28 117.45 52855.40 88888.00 2006-09-24 13:22:30.408 267 18188.33 117.43 52855.43 88888.00 2006-09-24 13:22:30.908 267 18188.33 117.45 52855.31 88888.00 2006-09-24 13:22:31.408 267 18188.22 117.43 52855.39 88888.00 2006-09-24 13:22:31.908 267 18188.17 117.56 52855.37 88888.00 2006-09-24 13:22:32.408 267 18188.24 117.70 52855.45 88888.00 2006-09-24 13:22:32.908 267 18188.28 117.53 52855.53 88888.00 2006-09-24 13:22:33.408 267 18188.37 117.42 52855.75 88888.00 2006-09-24 13:22:33.908 267 18188.26 117.41 52855.73 88888.00 2006-09-24 13:22:34.408 267 18188.16 117.45 52855.72 88888.00 2006-09-24 13:22:34.908 267 18188.25 117.49 52855.74 88888.00 2006-09-24 13:22:35.408 267 18188.29 117.54 52855.68 88888.00 2006-09-24 13:22:35.908 267 18188.24 117.58 52855.64 88888.00 2006-09-24 13:22:36.408 267 18188.39 117.63 52855.66 88888.00 2006-09-24 13:22:36.908 267 18188.47 117.71 52855.65 88888.00 2006-09-24 13:22:37.408 267 18188.45 117.65 52855.74 88888.00 2006-09-24 13:22:37.908 267 18188.57 117.54 52855.80 88888.00 2006-09-24 13:22:38.408 267 18188.69 117.55 52855.79 88888.00 2006-09-24 13:22:38.908 267 18188.79 117.75 52855.75 88888.00 2006-09-24 13:22:39.408 267 18188.78 117.94 52855.83 88888.00 2006-09-24 13:22:39.908 267 18188.81 118.04 52855.86 88888.00 2006-09-24 13:22:40.408 267 18188.96 118.11 52855.74 88888.00 2006-09-24 13:22:40.908 267 18189.03 118.22 52855.79 88888.00 2006-09-24 13:22:41.408 267 18189.21 118.30 52855.74 88888.00 2006-09-24 13:22:41.908 267 18189.42 118.38 52855.73 88888.00 2006-09-24 13:22:42.408 267 18189.45 118.45 52855.74 88888.00 2006-09-24 13:22:42.908 267 18189.35 118.61 52855.75 88888.00 2006-09-24 13:22:43.408 267 18189.48 118.78 52855.77 88888.00 2006-09-24 13:22:43.908 267 18189.64 118.91 52855.83 88888.00 2006-09-24 13:22:44.408 267 18189.74 118.95 52855.91 88888.00 2006-09-24 13:22:44.908 267 18189.69 119.17 52855.81 88888.00 2006-09-24 13:22:45.408 267 18189.75 119.24 52855.77 88888.00 2006-09-24 13:22:45.908 267 18189.91 119.55 52855.86 88888.00 2006-09-24 13:22:46.408 267 18189.91 119.87 52855.86 88888.00 2006-09-24 13:22:46.908 267 18189.97 120.09 52855.85 88888.00 2006-09-24 13:22:47.408 267 18190.06 120.24 52855.89 88888.00 2006-09-24 13:22:47.908 267 18190.18 120.26 52855.79 88888.00 2006-09-24 13:22:48.408 267 18190.19 120.35 52855.80 88888.00 2006-09-24 13:22:48.908 267 18190.18 120.48 52855.83 88888.00 2006-09-24 13:22:49.408 267 18190.10 120.61 52855.86 88888.00 2006-09-24 13:22:49.908 267 18190.15 120.80 52855.96 88888.00 2006-09-24 13:22:50.408 267 18190.06 120.97 52855.99 88888.00 2006-09-24 13:22:50.908 267 18190.18 121.10 52855.99 88888.00 2006-09-24 13:22:51.408 267 18190.15 121.32 52856.08 88888.00 2006-09-24 13:22:51.908 267 18190.04 121.42 52856.06 88888.00 2006-09-24 13:22:52.408 267 18190.00 121.75 52856.04 88888.00 2006-09-24 13:22:52.908 267 18189.92 121.81 52856.00 88888.00 2006-09-24 13:22:53.408 267 18189.91 121.90 52856.01 88888.00 2006-09-24 13:22:53.908 267 18189.95 122.01 52855.92 88888.00 2006-09-24 13:22:54.408 267 18190.06 122.20 52856.06 88888.00 2006-09-24 13:22:54.908 267 18190.18 122.30 52856.08 88888.00 2006-09-24 13:22:55.408 267 18190.07 122.38 52856.26 88888.00 2006-09-24 13:22:55.908 267 18190.02 122.65 52856.35 88888.00 2006-09-24 13:22:56.408 267 18190.07 122.95 52856.39 88888.00 2006-09-24 13:22:56.908 267 18190.00 122.94 52856.42 88888.00 2006-09-24 13:22:57.408 267 18190.10 123.09 52856.35 88888.00 2006-09-24 13:22:57.908 267 18190.24 123.12 52856.09 88888.00 2006-09-24 13:22:58.408 267 18190.61 123.15 52856.04 88888.00 2006-09-24 13:22:58.908 267 18190.63 123.22 52856.04 88888.00 2006-09-24 13:22:59.408 267 18190.61 123.20 52856.08 88888.00 2006-09-24 13:22:59.908 267 18190.69 122.98 52856.11 88888.00 2006-09-24 13:23:00.408 267 18190.76 122.81 52856.24 88888.00 2006-09-24 13:23:00.908 267 18190.90 123.05 52856.34 88888.00 2006-09-24 13:23:01.408 267 18191.01 123.11 52856.34 88888.00 2006-09-24 13:23:01.908 267 18191.13 122.94 52856.34 88888.00 2006-09-24 13:23:02.408 267 18191.17 122.84 52856.47 88888.00 2006-09-24 13:23:02.908 267 18191.17 122.74 52856.54 88888.00 2006-09-24 13:23:03.408 267 18191.22 122.68 52856.49 88888.00 2006-09-24 13:23:03.908 267 18191.48 122.78 52856.47 88888.00 2006-09-24 13:23:04.408 267 18191.60 123.00 52856.45 88888.00 2006-09-24 13:23:04.908 267 18191.58 122.86 52856.43 88888.00 2006-09-24 13:23:05.408 267 18191.66 122.65 52856.46 88888.00 2006-09-24 13:23:05.908 267 18191.85 122.70 52856.52 88888.00 2006-09-24 13:23:06.408 267 18192.00 122.98 52856.47 88888.00 2006-09-24 13:23:06.908 267 18192.14 122.90 52856.45 88888.00 2006-09-24 13:23:07.408 267 18192.24 122.63 52856.49 88888.00 2006-09-24 13:23:07.908 267 18192.30 122.55 52856.52 88888.00 2006-09-24 13:23:08.408 267 18192.35 122.57 52856.62 88888.00 2006-09-24 13:23:08.908 267 18192.43 122.57 52856.64 88888.00 2006-09-24 13:23:09.408 267 18192.64 122.59 52856.76 88888.00 2006-09-24 13:23:09.908 267 18192.83 122.47 52856.67 88888.00 2006-09-24 13:23:10.408 267 18192.95 122.40 52856.60 88888.00 2006-09-24 13:23:10.908 267 18193.01 122.41 52856.64 88888.00 2006-09-24 13:23:11.408 267 18193.08 122.49 52856.52 88888.00 2006-09-24 13:23:11.908 267 18193.16 122.74 52856.39 88888.00 2006-09-24 13:23:12.408 267 18193.25 122.57 52856.27 88888.00 2006-09-24 13:23:12.908 267 18193.24 122.50 52856.25 88888.00 2006-09-24 13:23:13.408 267 18193.38 122.50 52856.49 88888.00 2006-09-24 13:23:13.908 267 18193.41 122.42 52856.62 88888.00 2006-09-24 13:23:14.408 267 18193.37 122.41 52856.58 88888.00 2006-09-24 13:23:14.908 267 18193.46 122.30 52856.57 88888.00 2006-09-24 13:23:15.408 267 18193.49 122.23 52856.71 88888.00 2006-09-24 13:23:15.908 267 18193.49 122.24 52856.92 88888.00 2006-09-24 13:23:16.408 267 18193.56 122.14 52856.89 88888.00 2006-09-24 13:23:16.908 267 18193.60 122.01 52856.89 88888.00 2006-09-24 13:23:17.408 267 18193.58 121.85 52856.96 88888.00 2006-09-24 13:23:17.908 267 18193.61 121.74 52857.13 88888.00 2006-09-24 13:23:18.408 267 18193.81 121.88 52857.02 88888.00 2006-09-24 13:23:18.908 267 18193.88 121.83 52856.82 88888.00 2006-09-24 13:23:19.408 267 18193.89 121.54 52856.73 88888.00 2006-09-24 13:23:19.908 267 18193.90 121.43 52856.70 88888.00 2006-09-24 13:23:20.408 267 18194.09 121.37 52856.68 88888.00 2006-09-24 13:23:20.908 267 18194.03 121.34 52856.66 88888.00 2006-09-24 13:23:21.408 267 18193.92 121.17 52856.84 88888.00 2006-09-24 13:23:21.908 267 18194.14 121.11 52856.88 88888.00 2006-09-24 13:23:22.408 267 18194.19 121.04 52856.87 88888.00 2006-09-24 13:23:22.908 267 18194.20 120.82 52856.93 88888.00 2006-09-24 13:23:23.408 267 18194.25 120.79 52856.89 88888.00 2006-09-24 13:23:23.908 267 18194.37 120.74 52856.69 88888.00 2006-09-24 13:23:24.408 267 18194.32 120.64 52856.75 88888.00 2006-09-24 13:23:24.908 267 18194.25 120.51 52856.82 88888.00 2006-09-24 13:23:25.408 267 18194.20 120.39 52856.94 88888.00 2006-09-24 13:23:25.908 267 18194.15 120.32 52856.92 88888.00 2006-09-24 13:23:26.408 267 18194.03 120.29 52856.87 88888.00 2006-09-24 13:23:26.908 267 18194.09 120.26 52856.83 88888.00 2006-09-24 13:23:27.408 267 18193.99 120.25 52856.84 88888.00 2006-09-24 13:23:27.908 267 18193.95 120.24 52856.78 88888.00 2006-09-24 13:23:28.408 267 18193.88 120.20 52856.67 88888.00 2006-09-24 13:23:28.908 267 18193.76 120.17 52856.70 88888.00 2006-09-24 13:23:29.408 267 18193.59 120.12 52856.75 88888.00 2006-09-24 13:23:29.908 267 18193.58 120.14 52856.84 88888.00 2006-09-24 13:23:30.408 267 18193.62 120.19 52856.95 88888.00 2006-09-24 13:23:30.908 267 18193.75 120.18 52857.02 88888.00 2006-09-24 13:23:31.408 267 18193.68 120.16 52857.15 88888.00 2006-09-24 13:23:31.908 267 18193.58 120.15 52857.18 88888.00 2006-09-24 13:23:32.408 267 18193.51 120.15 52857.25 88888.00 2006-09-24 13:23:32.908 267 18193.68 120.23 52857.07 88888.00 2006-09-24 13:23:33.408 267 18193.71 120.22 52856.92 88888.00 2006-09-24 13:23:33.908 267 18193.69 120.14 52856.97 88888.00 2006-09-24 13:23:34.408 267 18193.73 120.26 52857.02 88888.00 2006-09-24 13:23:34.908 267 18193.77 120.59 52856.93 88888.00 2006-09-24 13:23:35.408 267 18193.82 120.70 52857.00 88888.00 2006-09-24 13:23:35.908 267 18193.93 120.79 52856.99 88888.00 2006-09-24 13:23:36.408 267 18194.05 120.67 52856.96 88888.00 2006-09-24 13:23:36.908 267 18193.87 120.65 52857.01 88888.00 2006-09-24 13:23:37.408 267 18193.70 120.72 52857.03 88888.00 2006-09-24 13:23:37.908 267 18193.68 120.79 52856.96 88888.00 2006-09-24 13:23:38.408 267 18193.89 121.05 52856.97 88888.00 2006-09-24 13:23:38.908 267 18193.88 121.17 52857.06 88888.00 2006-09-24 13:23:39.408 267 18193.75 121.03 52857.15 88888.00 2006-09-24 13:23:39.908 267 18193.64 120.98 52857.16 88888.00 2006-09-24 13:23:40.408 267 18193.62 120.92 52857.07 88888.00 2006-09-24 13:23:40.908 267 18193.68 120.95 52857.01 88888.00 2006-09-24 13:23:41.408 267 18193.65 121.02 52856.95 88888.00 2006-09-24 13:23:41.908 267 18193.43 121.11 52856.93 88888.00 2006-09-24 13:23:42.408 267 18193.36 121.10 52857.00 88888.00 2006-09-24 13:23:42.908 267 18193.43 121.16 52857.05 88888.00 2006-09-24 13:23:43.408 267 18193.43 121.22 52856.97 88888.00 2006-09-24 13:23:43.908 267 18193.36 121.34 52857.07 88888.00 2006-09-24 13:23:44.408 267 18193.46 121.44 52857.03 88888.00 2006-09-24 13:23:44.908 267 18193.59 121.44 52857.08 88888.00 2006-09-24 13:23:45.408 267 18193.47 121.45 52857.06 88888.00 2006-09-24 13:23:45.908 267 18193.40 121.58 52857.04 88888.00 2006-09-24 13:23:46.408 267 18193.40 121.62 52857.01 88888.00 2006-09-24 13:23:46.908 267 18193.44 121.76 52857.00 88888.00 2006-09-24 13:23:47.408 267 18193.49 121.94 52856.91 88888.00 2006-09-24 13:23:47.908 267 18193.54 122.02 52856.96 88888.00 2006-09-24 13:23:48.408 267 18193.58 122.03 52856.96 88888.00 2006-09-24 13:23:48.908 267 18193.56 122.14 52856.85 88888.00 2006-09-24 13:23:49.408 267 18193.48 122.31 52856.80 88888.00 2006-09-24 13:23:49.908 267 18193.50 122.38 52856.82 88888.00 2006-09-24 13:23:50.408 267 18193.47 122.42 52856.94 88888.00 2006-09-24 13:23:50.908 267 18193.40 122.73 52856.97 88888.00 2006-09-24 13:23:51.408 267 18193.36 122.88 52857.04 88888.00 2006-09-24 13:23:51.908 267 18193.23 122.86 52857.11 88888.00 2006-09-24 13:23:52.408 267 18193.28 122.64 52857.16 88888.00 2006-09-24 13:23:52.908 267 18193.37 122.55 52857.05 88888.00 2006-09-24 13:23:53.408 267 18193.29 122.57 52857.08 88888.00 2006-09-24 13:23:53.908 267 18193.28 122.78 52857.02 88888.00 2006-09-24 13:23:54.408 267 18193.23 122.62 52856.88 88888.00 2006-09-24 13:23:54.908 267 18193.23 122.47 52856.84 88888.00 2006-09-24 13:23:55.408 267 18193.22 122.36 52856.88 88888.00 2006-09-24 13:23:55.908 267 18193.33 122.31 52856.97 88888.00 2006-09-24 13:23:56.408 267 18193.44 122.24 52857.04 88888.00 2006-09-24 13:23:56.908 267 18193.52 122.17 52857.02 88888.00 2006-09-24 13:23:57.408 267 18193.50 122.03 52857.02 88888.00 2006-09-24 13:23:57.908 267 18193.60 121.96 52856.99 88888.00 2006-09-24 13:23:58.408 267 18193.66 121.86 52856.94 88888.00 2006-09-24 13:23:58.908 267 18193.64 121.71 52856.99 88888.00 2006-09-24 13:23:59.408 267 18193.75 121.57 52856.88 88888.00 2006-09-24 13:23:59.908 267 18193.68 121.49 52856.88 88888.00 2006-09-24 13:24:00.408 267 18193.77 121.39 52856.84 88888.00 2006-09-24 13:24:00.908 267 18193.79 121.32 52856.79 88888.00 2006-09-24 13:24:01.408 267 18193.78 121.26 52856.60 88888.00 2006-09-24 13:24:01.908 267 18193.83 121.16 52856.60 88888.00 2006-09-24 13:24:02.408 267 18193.78 121.07 52856.72 88888.00 2006-09-24 13:24:02.908 267 18193.77 121.06 52856.80 88888.00 2006-09-24 13:24:03.408 267 18193.83 120.99 52856.81 88888.00 2006-09-24 13:24:03.908 267 18193.81 120.85 52856.90 88888.00 2006-09-24 13:24:04.408 267 18193.88 120.71 52856.84 88888.00 2006-09-24 13:24:04.908 267 18193.91 120.61 52856.75 88888.00 2006-09-24 13:24:05.408 267 18193.93 120.53 52856.77 88888.00 2006-09-24 13:24:05.908 267 18193.89 120.51 52856.76 88888.00 2006-09-24 13:24:06.408 267 18193.80 120.51 52856.78 88888.00 2006-09-24 13:24:06.908 267 18193.79 120.48 52856.72 88888.00 2006-09-24 13:24:07.408 267 18193.57 120.45 52856.65 88888.00 2006-09-24 13:24:07.908 267 18193.45 120.51 52856.69 88888.00 2006-09-24 13:24:08.408 267 18193.41 120.59 52856.70 88888.00 2006-09-24 13:24:08.908 267 18193.25 120.58 52856.69 88888.00 2006-09-24 13:24:09.408 267 18193.29 120.85 52856.70 88888.00 2006-09-24 13:24:09.908 267 18193.16 120.91 52856.71 88888.00 2006-09-24 13:24:10.408 267 18193.11 120.81 52856.76 88888.00 2006-09-24 13:24:10.908 267 18193.08 120.57 52856.55 88888.00 2006-09-24 13:24:11.408 267 18193.12 120.62 52856.61 88888.00 2006-09-24 13:24:11.908 267 18193.11 120.71 52856.62 88888.00 2006-09-24 13:24:12.408 267 18193.03 121.00 52856.45 88888.00 2006-09-24 13:24:12.908 267 18192.93 121.19 52856.49 88888.00 2006-09-24 13:24:13.408 267 18192.91 121.14 52856.45 88888.00 2006-09-24 13:24:13.908 267 18192.92 121.30 52856.41 88888.00 2006-09-24 13:24:14.408 267 18192.88 121.39 52856.42 88888.00 2006-09-24 13:24:14.908 267 18192.93 121.25 52856.42 88888.00 2006-09-24 13:24:15.408 267 18192.94 121.26 52856.42 88888.00 2006-09-24 13:24:15.908 267 18192.93 121.22 52856.37 88888.00 2006-09-24 13:24:16.408 267 18192.95 121.25 52856.43 88888.00 2006-09-24 13:24:16.908 267 18192.93 121.25 52856.47 88888.00 2006-09-24 13:24:17.408 267 18193.10 121.37 52856.41 88888.00 2006-09-24 13:24:17.908 267 18193.21 121.64 52856.31 88888.00 2006-09-24 13:24:18.408 267 18193.29 121.70 52856.44 88888.00 2006-09-24 13:24:18.908 267 18193.44 121.70 52856.68 88888.00 2006-09-24 13:24:19.408 267 18193.47 121.54 52856.72 88888.00 2006-09-24 13:24:19.908 267 18193.58 121.58 52856.70 88888.00 2006-09-24 13:24:20.408 267 18193.64 121.66 52856.60 88888.00 2006-09-24 13:24:20.908 267 18193.78 121.61 52856.59 88888.00 2006-09-24 13:24:21.408 267 18193.97 121.55 52856.60 88888.00 2006-09-24 13:24:21.908 267 18193.98 121.58 52856.53 88888.00 2006-09-24 13:24:22.408 267 18194.00 121.78 52856.49 88888.00 2006-09-24 13:24:22.908 267 18194.04 121.79 52856.46 88888.00 2006-09-24 13:24:23.408 267 18194.20 121.56 52856.35 88888.00 2006-09-24 13:24:23.908 267 18194.42 121.44 52856.27 88888.00 2006-09-24 13:24:24.408 267 18194.44 121.35 52856.26 88888.00 2006-09-24 13:24:24.908 267 18194.46 121.39 52856.26 88888.00 2006-09-24 13:24:25.408 267 18194.52 121.46 52856.46 88888.00 2006-09-24 13:24:25.908 267 18194.60 121.40 52856.55 88888.00 2006-09-24 13:24:26.408 267 18194.82 121.29 52856.48 88888.00 2006-09-24 13:24:26.908 267 18194.92 121.23 52856.49 88888.00 2006-09-24 13:24:27.408 267 18195.16 121.29 52856.44 88888.00 2006-09-24 13:24:27.908 267 18195.27 121.32 52856.49 88888.00 2006-09-24 13:24:28.408 267 18195.46 121.22 52856.46 88888.00 2006-09-24 13:24:28.908 267 18195.52 121.18 52856.46 88888.00 2006-09-24 13:24:29.408 267 18195.47 121.17 52856.60 88888.00 2006-09-24 13:24:29.908 267 18195.51 121.34 52856.47 88888.00 2006-09-24 13:24:30.408 267 18195.56 121.49 52856.35 88888.00 2006-09-24 13:24:30.908 267 18195.68 121.18 52856.39 88888.00 2006-09-24 13:24:31.408 267 18195.79 121.06 52856.32 88888.00 2006-09-24 13:24:31.908 267 18195.78 121.15 52856.32 88888.00 2006-09-24 13:24:32.408 267 18195.84 121.29 52856.31 88888.00 2006-09-24 13:24:32.908 267 18196.00 121.08 52856.31 88888.00 2006-09-24 13:24:33.408 267 18196.07 120.90 52856.25 88888.00 2006-09-24 13:24:33.908 267 18196.03 120.88 52856.29 88888.00 2006-09-24 13:24:34.408 267 18196.03 120.76 52856.31 88888.00 2006-09-24 13:24:34.908 267 18196.18 120.64 52856.14 88888.00 2006-09-24 13:24:35.408 267 18196.20 120.62 52855.88 88888.00 2006-09-24 13:24:35.908 267 18196.21 120.54 52855.90 88888.00 2006-09-24 13:24:36.408 267 18196.25 120.51 52856.00 88888.00 2006-09-24 13:24:36.908 267 18196.32 120.50 52856.17 88888.00 2006-09-24 13:24:37.408 267 18196.36 120.48 52856.26 88888.00 2006-09-24 13:24:37.908 267 18196.49 120.43 52856.31 88888.00 2006-09-24 13:24:38.408 267 18196.45 120.36 52856.46 88888.00 2006-09-24 13:24:38.908 267 18196.50 120.31 52856.38 88888.00 2006-09-24 13:24:39.408 267 18196.54 120.08 52856.45 88888.00 2006-09-24 13:24:39.908 267 18196.48 119.96 52856.35 88888.00 2006-09-24 13:24:40.408 267 18196.53 119.87 52856.34 88888.00 2006-09-24 13:24:40.908 267 18196.64 119.76 52856.38 88888.00 2006-09-24 13:24:41.408 267 18196.86 119.73 52856.42 88888.00 2006-09-24 13:24:41.908 267 18197.07 119.66 52856.52 88888.00 2006-09-24 13:24:42.408 267 18197.05 119.56 52856.55 88888.00 2006-09-24 13:24:42.908 267 18197.09 119.47 52856.46 88888.00 2006-09-24 13:24:43.408 267 18197.03 119.44 52856.47 88888.00 2006-09-24 13:24:43.908 267 18196.96 119.32 52856.59 88888.00 2006-09-24 13:24:44.408 267 18197.13 119.25 52856.60 88888.00 2006-09-24 13:24:44.908 267 18197.21 119.29 52856.67 88888.00 2006-09-24 13:24:45.408 267 18197.27 119.26 52856.58 88888.00 2006-09-24 13:24:45.908 267 18197.35 119.22 52856.55 88888.00 2006-09-24 13:24:46.408 267 18197.40 119.10 52856.60 88888.00 2006-09-24 13:24:46.908 267 18197.55 118.92 52856.72 88888.00 2006-09-24 13:24:47.408 267 18197.60 118.86 52856.78 88888.00 2006-09-24 13:24:47.908 267 18197.69 118.80 52856.73 88888.00 2006-09-24 13:24:48.408 267 18197.89 118.68 52856.56 88888.00 2006-09-24 13:24:48.908 267 18198.04 118.51 52856.53 88888.00 2006-09-24 13:24:49.408 267 18198.12 118.36 52856.61 88888.00 2006-09-24 13:24:49.908 267 18198.27 118.20 52856.45 88888.00 2006-09-24 13:24:50.408 267 18198.34 118.01 52856.29 88888.00 2006-09-24 13:24:50.908 267 18198.27 117.97 52856.18 88888.00 2006-09-24 13:24:51.408 267 18198.43 117.97 52856.17 88888.00 2006-09-24 13:24:51.908 267 18198.65 117.91 52856.23 88888.00 2006-09-24 13:24:52.408 267 18198.79 117.88 52856.22 88888.00 2006-09-24 13:24:52.908 267 18198.94 117.81 52856.26 88888.00 2006-09-24 13:24:53.408 267 18199.12 117.76 52856.20 88888.00 2006-09-24 13:24:53.908 267 18199.21 117.78 52856.25 88888.00 2006-09-24 13:24:54.408 267 18199.29 117.78 52856.06 88888.00 2006-09-24 13:24:54.908 267 18199.41 117.75 52856.01 88888.00 2006-09-24 13:24:55.408 267 18199.46 117.70 52856.17 88888.00 2006-09-24 13:24:55.908 267 18199.43 117.70 52856.34 88888.00 2006-09-24 13:24:56.408 267 18199.40 117.84 52856.46 88888.00 2006-09-24 13:24:56.908 267 18199.46 117.81 52856.30 88888.00 2006-09-24 13:24:57.408 267 18199.38 117.64 52856.09 88888.00 2006-09-24 13:24:57.908 267 18199.21 117.53 52856.00 88888.00 2006-09-24 13:24:58.408 267 18199.31 117.37 52856.02 88888.00 2006-09-24 13:24:58.908 267 18199.29 117.16 52856.03 88888.00 2006-09-24 13:24:59.408 267 18199.14 117.08 52856.06 88888.00 2006-09-24 13:24:59.908 267 18199.14 117.04 52856.15 88888.00 2006-09-24 13:25:00.408 267 18199.08 117.05 52856.17 88888.00 2006-09-24 13:25:00.908 267 18198.99 117.01 52856.21 88888.00 2006-09-24 13:25:01.408 267 18198.87 117.01 52856.19 88888.00 2006-09-24 13:25:01.908 267 18198.92 116.92 52856.26 88888.00 2006-09-24 13:25:02.408 267 18198.84 116.83 52856.38 88888.00 2006-09-24 13:25:02.908 267 18198.64 116.80 52856.26 88888.00 2006-09-24 13:25:03.408 267 18198.62 116.83 52856.20 88888.00 2006-09-24 13:25:03.908 267 18198.54 116.86 52856.21 88888.00 2006-09-24 13:25:04.408 267 18198.38 116.90 52856.25 88888.00 2006-09-24 13:25:04.908 267 18198.38 117.03 52856.20 88888.00 2006-09-24 13:25:05.408 267 18198.35 117.03 52856.11 88888.00 2006-09-24 13:25:05.908 267 18198.31 116.85 52856.17 88888.00 2006-09-24 13:25:06.408 267 18198.21 116.63 52856.15 88888.00 2006-09-24 13:25:06.908 267 18198.02 116.53 52856.14 88888.00 2006-09-24 13:25:07.408 267 18197.94 116.46 52856.31 88888.00 2006-09-24 13:25:07.908 267 18197.88 116.39 52856.48 88888.00 2006-09-24 13:25:08.408 267 18197.93 116.42 52856.46 88888.00 2006-09-24 13:25:08.908 267 18198.01 116.32 52856.54 88888.00 2006-09-24 13:25:09.408 267 18197.97 116.18 52856.57 88888.00 2006-09-24 13:25:09.908 267 18198.03 116.03 52856.44 88888.00 2006-09-24 13:25:10.408 267 18198.10 115.96 52856.50 88888.00 2006-09-24 13:25:10.908 267 18198.35 116.10 52856.39 88888.00 2006-09-24 13:25:11.408 267 18198.36 115.97 52856.48 88888.00 2006-09-24 13:25:11.908 267 18198.36 115.61 52856.50 88888.00 2006-09-24 13:25:12.408 267 18198.58 115.39 52856.47 88888.00 2006-09-24 13:25:12.908 267 18198.58 115.21 52856.46 88888.00 2006-09-24 13:25:13.408 267 18198.58 115.04 52856.36 88888.00 2006-09-24 13:25:13.908 267 18198.78 114.88 52856.19 88888.00 2006-09-24 13:25:14.408 267 18199.01 114.90 52856.13 88888.00 2006-09-24 13:25:14.908 267 18199.11 114.82 52856.04 88888.00 2006-09-24 13:25:15.408 267 18199.23 114.67 52856.17 88888.00 2006-09-24 13:25:15.908 267 18199.22 114.35 52856.21 88888.00 2006-09-24 13:25:16.408 267 18199.12 114.11 52855.96 88888.00 2006-09-24 13:25:16.908 267 18199.32 113.85 52855.86 88888.00 2006-09-24 13:25:17.408 267 18199.42 113.61 52855.79 88888.00 2006-09-24 13:25:17.908 267 18199.42 113.41 52855.78 88888.00 2006-09-24 13:25:18.408 267 18199.54 113.24 52855.72 88888.00 2006-09-24 13:25:18.908 267 18199.52 113.18 52855.85 88888.00 2006-09-24 13:25:19.408 267 18199.48 113.17 52856.11 88888.00 2006-09-24 13:25:19.908 267 18199.48 112.95 52856.13 88888.00 2006-09-24 13:25:20.408 267 18199.40 112.68 52856.17 88888.00 2006-09-24 13:25:20.908 267 18199.35 112.52 52856.20 88888.00 2006-09-24 13:25:21.408 267 18199.27 112.38 52856.19 88888.00 2006-09-24 13:25:21.908 267 18199.26 112.37 52856.17 88888.00 2006-09-24 13:25:22.408 267 18199.15 112.44 52856.20 88888.00 2006-09-24 13:25:22.908 267 18199.19 112.43 52856.17 88888.00 2006-09-24 13:25:23.408 267 18199.15 112.26 52856.04 88888.00 2006-09-24 13:25:23.908 267 18199.01 112.02 52856.07 88888.00 2006-09-24 13:25:24.408 267 18198.82 111.90 52856.07 88888.00 2006-09-24 13:25:24.908 267 18198.82 111.77 52856.03 88888.00 2006-09-24 13:25:25.408 267 18198.84 111.58 52856.12 88888.00 2006-09-24 13:25:25.908 267 18198.72 111.56 52855.99 88888.00 2006-09-24 13:25:26.408 267 18198.61 111.29 52856.00 88888.00 2006-09-24 13:25:26.908 267 18198.39 110.97 52856.00 88888.00 2006-09-24 13:25:27.408 267 18198.28 110.84 52855.91 88888.00 2006-09-24 13:25:27.908 267 18198.18 110.73 52855.89 88888.00 2006-09-24 13:25:28.408 267 18198.16 110.62 52855.89 88888.00 2006-09-24 13:25:28.908 267 18197.96 110.45 52855.88 88888.00 2006-09-24 13:25:29.408 267 18197.88 110.39 52855.87 88888.00 2006-09-24 13:25:29.908 267 18197.82 110.45 52855.90 88888.00 2006-09-24 13:25:30.408 267 18197.74 110.49 52855.98 88888.00 2006-09-24 13:25:30.908 267 18197.74 110.73 52855.97 88888.00 2006-09-24 13:25:31.408 267 18197.71 110.65 52855.81 88888.00 2006-09-24 13:25:31.908 267 18197.68 110.59 52855.84 88888.00 2006-09-24 13:25:32.408 267 18197.41 110.44 52855.81 88888.00 2006-09-24 13:25:32.908 267 18197.46 110.09 52855.67 88888.00 2006-09-24 13:25:33.408 267 18197.45 110.14 52855.75 88888.00 2006-09-24 13:25:33.908 267 18197.61 110.13 52855.84 88888.00 2006-09-24 13:25:34.408 267 18197.49 110.08 52855.71 88888.00 2006-09-24 13:25:34.908 267 18197.53 109.95 52855.63 88888.00 2006-09-24 13:25:35.408 267 18197.69 109.86 52855.62 88888.00 2006-09-24 13:25:35.908 267 18197.82 109.71 52855.49 88888.00 2006-09-24 13:25:36.408 267 18197.82 109.59 52855.41 88888.00 2006-09-24 13:25:36.908 267 18197.74 109.52 52855.42 88888.00 2006-09-24 13:25:37.408 267 18197.89 109.42 52855.39 88888.00 2006-09-24 13:25:37.908 267 18198.00 109.26 52855.39 88888.00 2006-09-24 13:25:38.408 267 18198.00 108.82 52855.28 88888.00 2006-09-24 13:25:38.908 267 18197.96 108.66 52855.14 88888.00 2006-09-24 13:25:39.408 267 18198.07 108.63 52855.15 88888.00 2006-09-24 13:25:39.908 267 18198.14 108.64 52855.14 88888.00 2006-09-24 13:25:40.408 267 18198.08 108.59 52855.17 88888.00 2006-09-24 13:25:40.908 267 18198.16 108.70 52855.11 88888.00 2006-09-24 13:25:41.408 267 18198.15 108.76 52855.11 88888.00 2006-09-24 13:25:41.908 267 18198.16 108.49 52855.16 88888.00 2006-09-24 13:25:42.408 267 18198.02 108.30 52855.17 88888.00 2006-09-24 13:25:42.908 267 18197.89 108.36 52855.09 88888.00 2006-09-24 13:25:43.408 267 18197.96 108.52 52855.02 88888.00 2006-09-24 13:25:43.908 267 18197.91 108.53 52854.79 88888.00 2006-09-24 13:25:44.408 267 18197.85 108.48 52855.03 88888.00 2006-09-24 13:25:44.908 267 18197.68 108.48 52855.14 88888.00 2006-09-24 13:25:45.408 267 18197.72 108.55 52855.11 88888.00 2006-09-24 13:25:45.908 267 18197.67 108.31 52855.17 88888.00 2006-09-24 13:25:46.408 267 18197.67 108.10 52855.16 88888.00 2006-09-24 13:25:46.908 267 18197.51 108.10 52855.18 88888.00 2006-09-24 13:25:47.408 267 18197.41 108.07 52855.21 88888.00 2006-09-24 13:25:47.908 267 18197.42 108.14 52855.23 88888.00 2006-09-24 13:25:48.408 267 18197.42 108.24 52855.13 88888.00 2006-09-24 13:25:48.908 267 18197.38 108.33 52854.80 88888.00 2006-09-24 13:25:49.408 267 18197.28 108.26 52854.67 88888.00 2006-09-24 13:25:49.908 267 18197.24 108.21 52854.59 88888.00 2006-09-24 13:25:50.408 267 18197.14 108.18 52854.52 88888.00 2006-09-24 13:25:50.908 267 18197.14 108.11 52854.52 88888.00 2006-09-24 13:25:51.408 267 18197.12 108.09 52854.64 88888.00 2006-09-24 13:25:51.908 267 18196.86 108.15 52854.73 88888.00 2006-09-24 13:25:52.408 267 18196.74 108.15 52854.74 88888.00 2006-09-24 13:25:52.908 267 18196.64 108.14 52854.70 88888.00 2006-09-24 13:25:53.408 267 18196.52 108.14 52854.64 88888.00 2006-09-24 13:25:53.908 267 18196.50 108.10 52854.75 88888.00 2006-09-24 13:25:54.408 267 18196.30 108.16 52854.91 88888.00 2006-09-24 13:25:54.908 267 18196.14 108.30 52854.93 88888.00 2006-09-24 13:25:55.408 267 18196.05 108.19 52854.93 88888.00 2006-09-24 13:25:55.908 267 18196.06 108.11 52854.94 88888.00 2006-09-24 13:25:56.408 267 18196.17 108.06 52854.94 88888.00 2006-09-24 13:25:56.908 267 18196.28 108.02 52854.94 88888.00 2006-09-24 13:25:57.408 267 18196.18 107.94 52854.87 88888.00 2006-09-24 13:25:57.908 267 18196.08 107.94 52854.98 88888.00 2006-09-24 13:25:58.408 267 18195.96 107.98 52854.95 88888.00 2006-09-24 13:25:58.908 267 18195.87 107.99 52855.08 88888.00 2006-09-24 13:25:59.408 267 18195.79 107.98 52855.16 88888.00 2006-09-24 13:25:59.908 267 18195.69 107.88 52855.22 88888.00 2006-09-24 13:26:00.408 267 18195.62 107.86 52855.23 88888.00 2006-09-24 13:26:00.908 267 18195.56 108.08 52855.23 88888.00 2006-09-24 13:26:01.408 267 18195.53 108.11 52855.33 88888.00 2006-09-24 13:26:01.908 267 18195.47 108.08 52855.32 88888.00 2006-09-24 13:26:02.408 267 18195.40 108.07 52855.29 88888.00 2006-09-24 13:26:02.908 267 18195.36 108.00 52855.22 88888.00 2006-09-24 13:26:03.408 267 18195.36 108.02 52855.37 88888.00 2006-09-24 13:26:03.908 267 18195.18 108.11 52855.51 88888.00 2006-09-24 13:26:04.408 267 18195.06 108.20 52855.50 88888.00 2006-09-24 13:26:04.908 267 18194.93 108.22 52855.46 88888.00 2006-09-24 13:26:05.408 267 18194.93 108.31 52855.51 88888.00 2006-09-24 13:26:05.908 267 18194.89 108.52 52855.37 88888.00 2006-09-24 13:26:06.408 267 18194.82 108.64 52855.13 88888.00 2006-09-24 13:26:06.908 267 18194.75 108.64 52854.95 88888.00 2006-09-24 13:26:07.408 267 18194.80 108.55 52855.19 88888.00 2006-09-24 13:26:07.908 267 18194.81 108.38 52855.43 88888.00 2006-09-24 13:26:08.408 267 18194.70 108.05 52855.40 88888.00 2006-09-24 13:26:08.908 267 18194.52 108.01 52855.34 88888.00 2006-09-24 13:26:09.408 267 18194.45 108.23 52855.28 88888.00 2006-09-24 13:26:09.908 267 18194.34 108.24 52855.23 88888.00 2006-09-24 13:26:10.408 267 18194.28 108.18 52855.18 88888.00 2006-09-24 13:26:10.908 267 18194.30 108.13 52855.15 88888.00 2006-09-24 13:26:11.408 267 18194.40 108.13 52855.16 88888.00 2006-09-24 13:26:11.908 267 18194.28 108.15 52855.28 88888.00 2006-09-24 13:26:12.408 267 18194.14 108.09 52855.37 88888.00 2006-09-24 13:26:12.908 267 18194.13 108.05 52855.29 88888.00 2006-09-24 13:26:13.408 267 18194.19 107.82 52855.36 88888.00 2006-09-24 13:26:13.908 267 18194.31 107.57 52855.32 88888.00 2006-09-24 13:26:14.408 267 18194.32 107.47 52855.26 88888.00 2006-09-24 13:26:14.908 267 18194.35 107.42 52855.10 88888.00 2006-09-24 13:26:15.408 267 18194.34 107.44 52855.02 88888.00 2006-09-24 13:26:15.908 267 18194.30 107.53 52855.10 88888.00 2006-09-24 13:26:16.408 267 18194.31 107.45 52855.05 88888.00 2006-09-24 13:26:16.908 267 18194.26 107.54 52855.08 88888.00 2006-09-24 13:26:17.408 267 18194.34 107.49 52855.07 88888.00 2006-09-24 13:26:17.908 267 18194.30 107.44 52855.08 88888.00 2006-09-24 13:26:18.408 267 18194.21 107.38 52855.08 88888.00 2006-09-24 13:26:18.908 267 18194.26 107.48 52855.05 88888.00 2006-09-24 13:26:19.408 267 18194.28 107.51 52855.11 88888.00 2006-09-24 13:26:19.908 267 18194.19 107.40 52855.06 88888.00 2006-09-24 13:26:20.408 267 18194.17 107.55 52854.84 88888.00 2006-09-24 13:26:20.908 267 18194.31 107.47 52854.80 88888.00 2006-09-24 13:26:21.408 267 18194.36 107.35 52854.99 88888.00 2006-09-24 13:26:21.908 267 18194.46 107.35 52855.02 88888.00 2006-09-24 13:26:22.408 267 18194.41 107.42 52855.08 88888.00 2006-09-24 13:26:22.908 267 18194.25 107.40 52855.14 88888.00 2006-09-24 13:26:23.408 267 18194.12 107.40 52855.07 88888.00 2006-09-24 13:26:23.908 267 18194.13 107.48 52855.04 88888.00 2006-09-24 13:26:24.408 267 18194.03 107.51 52855.07 88888.00 2006-09-24 13:26:24.908 267 18194.00 107.56 52855.18 88888.00 2006-09-24 13:26:25.408 267 18193.98 107.63 52855.25 88888.00 2006-09-24 13:26:25.908 267 18194.06 107.67 52855.25 88888.00 2006-09-24 13:26:26.408 267 18193.95 107.73 52855.17 88888.00 2006-09-24 13:26:26.908 267 18193.99 107.80 52855.04 88888.00 2006-09-24 13:26:27.408 267 18193.99 107.88 52854.98 88888.00 2006-09-24 13:26:27.908 267 18193.97 107.85 52854.82 88888.00 2006-09-24 13:26:28.408 267 18194.05 107.81 52854.69 88888.00 2006-09-24 13:26:28.908 267 18194.09 107.81 52854.75 88888.00 2006-09-24 13:26:29.408 267 18194.11 107.79 52854.79 88888.00 2006-09-24 13:26:29.908 267 18194.14 107.72 52854.74 88888.00 2006-09-24 13:26:30.408 267 18194.08 107.67 52854.75 88888.00 2006-09-24 13:26:30.908 267 18194.13 107.65 52854.83 88888.00 2006-09-24 13:26:31.405 267 18194.06 107.69 52854.80 88888.00 2006-09-24 13:26:31.905 267 18194.01 107.61 52854.83 88888.00 2006-09-24 13:26:32.405 267 18193.99 107.48 52854.82 88888.00 2006-09-24 13:26:32.905 267 18194.09 107.43 52854.96 88888.00 2006-09-24 13:26:33.405 267 18194.13 107.46 52855.08 88888.00 2006-09-24 13:26:33.905 267 18194.17 107.42 52855.32 88888.00 2006-09-24 13:26:34.405 267 18194.16 107.35 52855.32 88888.00 2006-09-24 13:26:34.905 267 18193.97 107.32 52855.31 88888.00 2006-09-24 13:26:35.405 267 18194.03 107.45 52855.46 88888.00 2006-09-24 13:26:35.905 267 18194.10 107.40 52855.36 88888.00 2006-09-24 13:26:36.405 267 18194.06 107.29 52855.27 88888.00 2006-09-24 13:26:36.905 267 18193.97 107.23 52855.25 88888.00 2006-09-24 13:26:37.405 267 18193.91 107.17 52855.37 88888.00 2006-09-24 13:26:37.905 267 18193.88 107.15 52855.39 88888.00 2006-09-24 13:26:38.405 267 18193.92 107.04 52855.42 88888.00 2006-09-24 13:26:38.905 267 18193.86 107.07 52855.43 88888.00 2006-09-24 13:26:39.405 267 18193.68 107.23 52855.26 88888.00 2006-09-24 13:26:39.905 267 18193.61 107.26 52855.45 88888.00 2006-09-24 13:26:40.405 267 18193.50 107.23 52855.53 88888.00 2006-09-24 13:26:40.905 267 18193.44 107.12 52855.42 88888.00 2006-09-24 13:26:41.405 267 18193.44 106.91 52855.32 88888.00 2006-09-24 13:26:41.905 267 18193.43 106.82 52855.31 88888.00 2006-09-24 13:26:42.405 267 18193.50 106.77 52855.23 88888.00 2006-09-24 13:26:42.905 267 18193.51 106.82 52855.21 88888.00 2006-09-24 13:26:43.405 267 18193.39 106.98 52855.30 88888.00 2006-09-24 13:26:43.905 267 18193.21 106.84 52855.31 88888.00 2006-09-24 13:26:44.405 267 18193.12 106.72 52855.32 88888.00 2006-09-24 13:26:44.905 267 18192.99 106.61 52855.22 88888.00 2006-09-24 13:26:45.405 267 18192.90 106.55 52855.20 88888.00 2006-09-24 13:26:45.905 267 18192.69 106.53 52855.19 88888.00 2006-09-24 13:26:46.405 267 18192.69 106.53 52855.21 88888.00 2006-09-24 13:26:46.905 267 18192.73 106.49 52855.30 88888.00 2006-09-24 13:26:47.405 267 18192.63 106.49 52855.26 88888.00 2006-09-24 13:26:47.905 267 18192.47 106.48 52855.18 88888.00 2006-09-24 13:26:48.405 267 18192.49 106.47 52855.18 88888.00 2006-09-24 13:26:48.905 267 18192.49 106.41 52855.30 88888.00 2006-09-24 13:26:49.405 267 18192.52 106.34 52855.26 88888.00 2006-09-24 13:26:49.905 267 18192.54 106.32 52855.01 88888.00 2006-09-24 13:26:50.405 267 18192.49 106.32 52854.76 88888.00 2006-09-24 13:26:50.905 267 18192.43 106.67 52854.71 88888.00 2006-09-24 13:26:51.405 267 18192.31 106.66 52854.78 88888.00 2006-09-24 13:26:51.905 267 18192.29 106.35 52854.85 88888.00 2006-09-24 13:26:52.405 267 18192.26 106.21 52854.83 88888.00 2006-09-24 13:26:52.905 267 18192.34 106.16 52854.85 88888.00 2006-09-24 13:26:53.405 267 18192.27 106.15 52854.80 88888.00 2006-09-24 13:26:53.905 267 18192.19 106.18 52854.76 88888.00 2006-09-24 13:26:54.405 267 18192.20 106.15 52854.72 88888.00 2006-09-24 13:26:54.905 267 18192.17 106.13 52854.73 88888.00 2006-09-24 13:26:55.405 267 18192.18 106.33 52854.65 88888.00 2006-09-24 13:26:55.905 267 18192.17 106.48 52854.64 88888.00 2006-09-24 13:26:56.405 267 18192.34 106.44 52854.64 88888.00 2006-09-24 13:26:56.905 267 18192.45 106.22 52854.59 88888.00 2006-09-24 13:26:57.405 267 18192.47 106.14 52854.60 88888.00 2006-09-24 13:26:57.905 267 18192.65 106.14 52854.68 88888.00 2006-09-24 13:26:58.405 267 18192.96 106.22 52854.69 88888.00 2006-09-24 13:26:58.905 267 18192.97 106.33 52854.55 88888.00 2006-09-24 13:26:59.405 267 18192.95 106.73 52854.63 88888.00 2006-09-24 13:26:59.905 267 18193.00 106.76 52854.80 88888.00 2006-09-24 13:27:00.405 267 18193.13 106.73 52854.83 88888.00 2006-09-24 13:27:00.905 267 18193.40 106.62 52854.97 88888.00 2006-09-24 13:27:01.405 267 18193.61 106.49 52854.82 88888.00 2006-09-24 13:27:01.905 267 18193.77 106.48 52854.71 88888.00 2006-09-24 13:27:02.405 267 18193.90 106.52 52854.70 88888.00 2006-09-24 13:27:02.905 267 18194.00 106.54 52854.78 88888.00 2006-09-24 13:27:03.405 267 18194.15 106.58 52854.90 88888.00 2006-09-24 13:27:03.905 267 18194.24 106.59 52855.08 88888.00 2006-09-24 13:27:04.405 267 18194.17 106.64 52855.03 88888.00 2006-09-24 13:27:04.905 267 18194.33 106.74 52855.05 88888.00 2006-09-24 13:27:05.405 267 18194.41 106.75 52855.03 88888.00 2006-09-24 13:27:05.905 267 18194.44 106.69 52854.98 88888.00 2006-09-24 13:27:06.405 267 18194.41 106.73 52854.94 88888.00 2006-09-24 13:27:06.905 267 18194.47 106.85 52854.94 88888.00 2006-09-24 13:27:07.405 267 18194.56 107.02 52855.08 88888.00 2006-09-24 13:27:07.905 267 18194.45 107.11 52855.09 88888.00 2006-09-24 13:27:08.405 267 18194.48 107.42 52855.14 88888.00 2006-09-24 13:27:08.905 267 18194.51 107.55 52855.18 88888.00 2006-09-24 13:27:09.405 267 18194.52 107.62 52855.25 88888.00 2006-09-24 13:27:09.905 267 18194.55 107.76 52855.38 88888.00 2006-09-24 13:27:10.405 267 18194.52 108.07 52855.39 88888.00 2006-09-24 13:27:10.905 267 18194.31 108.16 52855.44 88888.00 2006-09-24 13:27:11.405 267 18194.26 108.15 52855.32 88888.00 2006-09-24 13:27:11.905 267 18194.34 108.26 52855.09 88888.00 2006-09-24 13:27:12.405 267 18194.48 108.40 52855.17 88888.00 2006-09-24 13:27:12.905 267 18194.43 108.52 52855.32 88888.00 2006-09-24 13:27:13.405 267 18194.20 108.77 52855.52 88888.00 2006-09-24 13:27:13.905 267 18193.92 109.03 52855.56 88888.00 2006-09-24 13:27:14.405 267 18193.79 109.20 52855.59 88888.00 2006-09-24 13:27:14.905 267 18193.83 109.35 52855.56 88888.00 2006-09-24 13:27:15.405 267 18193.80 109.59 52855.60 88888.00 2006-09-24 13:27:15.905 267 18193.62 109.64 52855.55 88888.00 2006-09-24 13:27:16.405 267 18193.65 109.58 52855.54 88888.00 2006-09-24 13:27:16.905 267 18193.57 109.64 52855.62 88888.00 2006-09-24 13:27:17.405 267 18193.54 109.74 52855.65 88888.00 2006-09-24 13:27:17.905 267 18193.50 109.82 52855.60 88888.00 2006-09-24 13:27:18.405 267 18193.45 109.88 52855.71 88888.00 2006-09-24 13:27:18.905 267 18193.35 109.87 52855.85 88888.00 2006-09-24 13:27:19.405 267 18193.34 110.00 52855.86 88888.00 2006-09-24 13:27:19.905 267 18193.27 110.05 52855.89 88888.00 2006-09-24 13:27:20.405 267 18193.07 110.38 52855.78 88888.00 2006-09-24 13:27:20.905 267 18192.95 110.45 52855.63 88888.00 2006-09-24 13:27:21.405 267 18192.91 110.47 52855.66 88888.00 2006-09-24 13:27:21.905 267 18192.81 110.53 52855.69 88888.00 2006-09-24 13:27:22.405 267 18192.62 110.53 52855.71 88888.00 2006-09-24 13:27:22.905 267 18192.53 110.54 52855.68 88888.00 2006-09-24 13:27:23.405 267 18192.50 110.43 52855.85 88888.00 2006-09-24 13:27:23.905 267 18192.30 110.17 52855.89 88888.00 2006-09-24 13:27:24.405 267 18192.26 110.20 52855.87 88888.00 2006-09-24 13:27:24.905 267 18192.28 110.22 52855.94 88888.00 2006-09-24 13:27:25.405 267 18192.15 110.23 52856.03 88888.00 2006-09-24 13:27:25.905 267 18192.08 110.29 52855.91 88888.00 2006-09-24 13:27:26.405 267 18191.99 110.35 52855.88 88888.00 2006-09-24 13:27:26.905 267 18191.98 110.41 52856.03 88888.00 2006-09-24 13:27:27.405 267 18191.94 110.46 52856.17 88888.00 2006-09-24 13:27:27.905 267 18191.87 110.46 52856.10 88888.00 2006-09-24 13:27:28.405 267 18191.85 110.45 52856.15 88888.00 2006-09-24 13:27:28.905 267 18191.82 110.51 52855.99 88888.00 2006-09-24 13:27:29.405 267 18191.86 110.58 52855.94 88888.00 2006-09-24 13:27:29.905 267 18191.81 110.56 52855.99 88888.00 2006-09-24 13:27:30.405 267 18191.66 110.61 52855.95 88888.00 2006-09-24 13:27:30.905 267 18191.58 110.67 52855.97 88888.00 2006-09-24 13:27:31.405 267 18191.65 110.77 52856.10 88888.00 2006-09-24 13:27:31.905 267 18191.72 110.79 52856.20 88888.00 2006-09-24 13:27:32.405 267 18191.69 110.80 52856.19 88888.00 2006-09-24 13:27:32.905 267 18191.72 110.80 52856.31 88888.00 2006-09-24 13:27:33.405 267 18191.81 110.77 52856.20 88888.00 2006-09-24 13:27:33.905 267 18191.84 110.82 52856.11 88888.00 2006-09-24 13:27:34.405 267 18191.92 110.89 52856.07 88888.00 2006-09-24 13:27:34.905 267 18191.97 110.97 52856.06 88888.00 2006-09-24 13:27:35.405 267 18192.03 111.02 52856.08 88888.00 2006-09-24 13:27:35.905 267 18192.20 111.02 52856.02 88888.00 2006-09-24 13:27:36.405 267 18192.20 111.06 52856.04 88888.00 2006-09-24 13:27:36.905 267 18192.18 111.00 52855.90 88888.00 2006-09-24 13:27:37.405 267 18192.27 111.07 52855.92 88888.00 2006-09-24 13:27:37.905 267 18192.37 111.15 52855.99 88888.00 2006-09-24 13:27:38.405 267 18192.28 111.16 52855.98 88888.00 2006-09-24 13:27:38.905 267 18192.17 111.29 52855.98 88888.00 2006-09-24 13:27:39.405 267 18192.09 111.42 52856.08 88888.00 2006-09-24 13:27:39.905 267 18192.03 111.59 52856.14 88888.00 2006-09-24 13:27:40.405 267 18192.18 111.45 52856.24 88888.00 2006-09-24 13:27:40.905 267 18192.14 111.37 52856.22 88888.00 2006-09-24 13:27:41.405 267 18192.17 111.39 52856.10 88888.00 2006-09-24 13:27:41.905 267 18192.23 111.40 52856.15 88888.00 2006-09-24 13:27:42.405 267 18192.40 111.38 52856.08 88888.00 2006-09-24 13:27:42.905 267 18192.31 111.37 52856.10 88888.00 2006-09-24 13:27:43.405 267 18192.39 111.41 52856.14 88888.00 2006-09-24 13:27:43.905 267 18192.38 111.43 52856.22 88888.00 2006-09-24 13:27:44.405 267 18192.31 111.48 52856.29 88888.00 2006-09-24 13:27:44.905 267 18192.34 111.50 52856.35 88888.00 2006-09-24 13:27:45.405 267 18192.27 111.52 52856.25 88888.00 2006-09-24 13:27:45.905 267 18192.34 111.66 52856.24 88888.00 2006-09-24 13:27:46.405 267 18192.30 111.65 52856.24 88888.00 2006-09-24 13:27:46.905 267 18192.29 111.59 52856.22 88888.00 2006-09-24 13:27:47.405 267 18192.58 111.58 52856.24 88888.00 2006-09-24 13:27:47.905 267 18192.68 111.50 52856.17 88888.00 2006-09-24 13:27:48.405 267 18192.76 111.45 52856.19 88888.00 2006-09-24 13:27:48.905 267 18192.73 111.44 52856.15 88888.00 2006-09-24 13:27:49.405 267 18192.82 111.42 52856.20 88888.00 2006-09-24 13:27:49.905 267 18192.86 111.35 52856.23 88888.00 2006-09-24 13:27:50.405 267 18192.96 111.33 52856.24 88888.00 2006-09-24 13:27:50.905 267 18193.04 111.33 52856.17 88888.00 2006-09-24 13:27:51.405 267 18193.14 111.31 52856.18 88888.00 2006-09-24 13:27:51.905 267 18193.21 111.32 52856.25 88888.00 2006-09-24 13:27:52.405 267 18193.18 111.28 52856.19 88888.00 2006-09-24 13:27:52.905 267 18193.29 111.30 52856.29 88888.00 2006-09-24 13:27:53.405 267 18193.21 111.17 52856.39 88888.00 2006-09-24 13:27:53.905 267 18193.23 111.02 52856.46 88888.00 2006-09-24 13:27:54.405 267 18193.23 110.99 52856.33 88888.00 2006-09-24 13:27:54.905 267 18193.41 111.10 52856.34 88888.00 2006-09-24 13:27:55.405 267 18193.59 111.24 52856.30 88888.00 2006-09-24 13:27:55.905 267 18193.47 111.44 52856.42 88888.00 2006-09-24 13:27:56.405 267 18193.35 111.48 52856.34 88888.00 2006-09-24 13:27:56.905 267 18193.32 111.48 52856.30 88888.00 2006-09-24 13:27:57.405 267 18193.54 111.45 52856.35 88888.00 2006-09-24 13:27:57.905 267 18193.75 111.38 52856.44 88888.00 2006-09-24 13:27:58.405 267 18193.86 111.34 52856.52 88888.00 2006-09-24 13:27:58.905 267 18193.92 111.14 52856.43 88888.00 2006-09-24 13:27:59.405 267 18194.04 110.95 52856.46 88888.00 2006-09-24 13:27:59.905 267 18194.03 110.95 52856.44 88888.00 2006-09-24 13:28:00.405 267 18194.15 110.91 52856.44 88888.00 2006-09-24 13:28:00.905 267 18194.15 110.90 52856.53 88888.00 2006-09-24 13:28:01.405 267 18194.23 110.96 52856.69 88888.00 2006-09-24 13:28:01.905 267 18194.36 110.91 52856.82 88888.00 2006-09-24 13:28:02.405 267 18194.28 110.92 52856.55 88888.00 2006-09-24 13:28:02.905 267 18194.35 110.98 52856.43 88888.00 2006-09-24 13:28:03.405 267 18194.42 111.00 52856.33 88888.00 2006-09-24 13:28:03.905 267 18194.54 111.18 52856.48 88888.00 2006-09-24 13:28:04.405 267 18194.52 111.26 52856.58 88888.00 2006-09-24 13:28:04.905 267 18194.58 111.38 52856.50 88888.00 2006-09-24 13:28:05.405 267 18194.62 111.52 52856.41 88888.00 2006-09-24 13:28:05.905 267 18194.71 111.72 52856.49 88888.00 2006-09-24 13:28:06.405 267 18194.71 111.69 52856.53 88888.00 2006-09-24 13:28:06.905 267 18194.62 111.72 52856.45 88888.00 2006-09-24 13:28:07.405 267 18194.68 111.75 52856.19 88888.00 2006-09-24 13:28:07.905 267 18194.64 111.83 52856.17 88888.00 2006-09-24 13:28:08.405 267 18194.71 111.95 52856.14 88888.00 2006-09-24 13:28:08.905 267 18194.74 112.08 52856.20 88888.00 2006-09-24 13:28:09.405 267 18194.53 112.16 52856.29 88888.00 2006-09-24 13:28:09.905 267 18194.56 112.18 52856.30 88888.00 2006-09-24 13:28:10.405 267 18194.34 112.31 52856.35 88888.00 2006-09-24 13:28:10.905 267 18194.31 112.41 52856.37 88888.00 2006-09-24 13:28:11.405 267 18194.13 112.51 52856.43 88888.00 2006-09-24 13:28:11.905 267 18194.15 112.73 52856.49 88888.00 2006-09-24 13:28:12.405 267 18194.03 112.92 52856.50 88888.00 2006-09-24 13:28:12.905 267 18193.97 113.24 52856.64 88888.00 2006-09-24 13:28:13.405 267 18193.97 113.56 52856.72 88888.00 2006-09-24 13:28:13.905 267 18193.95 113.85 52856.75 88888.00 2006-09-24 13:28:14.405 267 18193.78 113.85 52856.67 88888.00 2006-09-24 13:28:14.905 267 18193.56 113.90 52856.61 88888.00 2006-09-24 13:28:15.405 267 18193.51 113.95 52856.68 88888.00 2006-09-24 13:28:15.905 267 18193.44 113.97 52856.68 88888.00 2006-09-24 13:28:16.405 267 18193.52 114.09 52856.72 88888.00 2006-09-24 13:28:16.905 267 18193.50 114.15 52856.72 88888.00 2006-09-24 13:28:17.405 267 18193.54 114.23 52856.66 88888.00 2006-09-24 13:28:17.905 267 18193.49 114.38 52856.72 88888.00 2006-09-24 13:28:18.405 267 18193.58 114.50 52856.85 88888.00 2006-09-24 13:28:18.905 267 18193.70 114.82 52856.88 88888.00 2006-09-24 13:28:19.405 267 18193.72 114.98 52856.84 88888.00 2006-09-24 13:28:19.905 267 18193.77 114.84 52856.84 88888.00 2006-09-24 13:28:20.405 267 18193.73 114.86 52856.83 88888.00 2006-09-24 13:28:20.905 267 18193.72 114.89 52856.94 88888.00 2006-09-24 13:28:21.405 267 18193.79 115.03 52857.02 88888.00 2006-09-24 13:28:21.905 267 18193.90 115.33 52856.97 88888.00 2006-09-24 13:28:22.405 267 18194.14 115.33 52857.03 88888.00 2006-09-24 13:28:22.905 267 18194.12 115.26 52856.92 88888.00 2006-09-24 13:28:23.405 267 18194.10 115.10 52856.93 88888.00 2006-09-24 13:28:23.905 267 18194.13 115.23 52857.02 88888.00 2006-09-24 13:28:24.405 267 18194.30 115.05 52857.06 88888.00 2006-09-24 13:28:24.905 267 18194.43 114.70 52857.12 88888.00 2006-09-24 13:28:25.405 267 18194.42 114.63 52856.95 88888.00 2006-09-24 13:28:25.905 267 18194.35 114.62 52857.05 88888.00 2006-09-24 13:28:26.405 267 18194.36 114.54 52857.08 88888.00 2006-09-24 13:28:26.905 267 18194.41 114.41 52857.05 88888.00 2006-09-24 13:28:27.405 267 18194.43 114.34 52857.05 88888.00 2006-09-24 13:28:27.905 267 18194.57 114.29 52857.02 88888.00 2006-09-24 13:28:28.405 267 18194.66 114.38 52856.82 88888.00 2006-09-24 13:28:28.905 267 18194.65 114.35 52856.80 88888.00 2006-09-24 13:28:29.405 267 18194.54 114.18 52856.80 88888.00 2006-09-24 13:28:29.905 267 18194.55 114.22 52856.72 88888.00 2006-09-24 13:28:30.405 267 18194.55 114.25 52856.60 88888.00 2006-09-24 13:28:30.905 267 18194.53 114.37 52856.72 88888.00 2006-09-24 13:28:31.405 267 18194.49 114.49 52856.93 88888.00 2006-09-24 13:28:31.905 267 18194.41 114.37 52856.79 88888.00 2006-09-24 13:28:32.405 267 18194.38 114.05 52856.81 88888.00 2006-09-24 13:28:32.905 267 18194.38 114.04 52856.95 88888.00 2006-09-24 13:28:33.405 267 18194.36 114.14 52856.95 88888.00 2006-09-24 13:28:33.905 267 18194.23 114.07 52857.01 88888.00 2006-09-24 13:28:34.405 267 18194.24 113.98 52857.08 88888.00 2006-09-24 13:28:34.905 267 18194.24 113.97 52857.05 88888.00 2006-09-24 13:28:35.405 267 18194.00 114.05 52857.12 88888.00 2006-09-24 13:28:35.905 267 18193.97 114.06 52857.08 88888.00 2006-09-24 13:28:36.405 267 18193.84 114.12 52857.20 88888.00 2006-09-24 13:28:36.905 267 18193.58 114.16 52857.19 88888.00 2006-09-24 13:28:37.405 267 18193.39 114.24 52857.22 88888.00 2006-09-24 13:28:37.905 267 18193.23 114.33 52857.30 88888.00 2006-09-24 13:28:38.405 267 18193.25 114.43 52857.34 88888.00 2006-09-24 13:28:38.905 267 18193.21 114.54 52857.30 88888.00 2006-09-24 13:28:39.405 267 18193.08 114.67 52857.34 88888.00 2006-09-24 13:28:39.905 267 18192.91 114.82 52857.41 88888.00 2006-09-24 13:28:40.405 267 18192.84 114.92 52857.54 88888.00 2006-09-24 13:28:40.905 267 18192.69 115.01 52857.63 88888.00 2006-09-24 13:28:41.405 267 18192.46 115.15 52857.50 88888.00 2006-09-24 13:28:41.905 267 18192.47 115.24 52857.46 88888.00 2006-09-24 13:28:42.405 267 18192.43 115.40 52857.42 88888.00 2006-09-24 13:28:42.905 267 18192.16 115.48 52857.49 88888.00 2006-09-24 13:28:43.405 267 18191.83 115.55 52857.53 88888.00 2006-09-24 13:28:43.905 267 18191.83 115.62 52857.52 88888.00 2006-09-24 13:28:44.405 267 18191.66 115.74 52857.50 88888.00 2006-09-24 13:28:44.905 267 18191.65 115.94 52857.54 88888.00 2006-09-24 13:28:45.405 267 18191.54 115.97 52857.57 88888.00 2006-09-24 13:28:45.905 267 18191.33 116.09 52857.60 88888.00 2006-09-24 13:28:46.405 267 18191.43 116.29 52857.57 88888.00 2006-09-24 13:28:46.905 267 18191.40 116.40 52857.51 88888.00 2006-09-24 13:28:47.405 267 18191.01 116.46 52857.48 88888.00 2006-09-24 13:28:47.905 267 18190.73 116.58 52857.41 88888.00 2006-09-24 13:28:48.405 267 18190.64 116.88 52857.31 88888.00 2006-09-24 13:28:48.905 267 18190.63 117.19 52857.27 88888.00 2006-09-24 13:28:49.405 267 18190.44 117.13 52857.27 88888.00 2006-09-24 13:28:49.905 267 18190.46 117.16 52857.30 88888.00 2006-09-24 13:28:50.405 267 18190.52 117.24 52857.37 88888.00 2006-09-24 13:28:50.905 267 18190.67 117.35 52857.38 88888.00 2006-09-24 13:28:51.405 267 18190.76 117.32 52857.33 88888.00 2006-09-24 13:28:51.905 267 18190.66 117.34 52857.43 88888.00 2006-09-24 13:28:52.405 267 18190.71 117.47 52857.41 88888.00 2006-09-24 13:28:52.905 267 18190.77 117.64 52857.39 88888.00 2006-09-24 13:28:53.405 267 18190.88 117.72 52857.31 88888.00 2006-09-24 13:28:53.905 267 18190.86 117.68 52857.42 88888.00 2006-09-24 13:28:54.405 267 18190.96 117.71 52857.49 88888.00 2006-09-24 13:28:54.905 267 18191.11 117.73 52857.45 88888.00 2006-09-24 13:28:55.405 267 18191.00 117.76 52857.38 88888.00 2006-09-24 13:28:55.905 267 18190.91 117.81 52857.40 88888.00 2006-09-24 13:28:56.405 267 18191.10 117.88 52857.42 88888.00 2006-09-24 13:28:56.905 267 18191.15 117.92 52857.46 88888.00 2006-09-24 13:28:57.405 267 18191.11 117.98 52857.38 88888.00 2006-09-24 13:28:57.905 267 18191.02 117.96 52857.35 88888.00 2006-09-24 13:28:58.405 267 18191.10 117.97 52857.25 88888.00 2006-09-24 13:28:58.905 267 18191.16 118.07 52857.17 88888.00 2006-09-24 13:28:59.405 267 18191.26 118.11 52857.20 88888.00 2006-09-24 13:28:59.905 267 18191.39 118.09 52857.29 88888.00 2006-09-24 13:29:00.405 267 18191.18 118.17 52857.22 88888.00 2006-09-24 13:29:00.905 267 18191.00 118.25 52857.13 88888.00 2006-09-24 13:29:01.405 267 18190.96 118.33 52857.06 88888.00 2006-09-24 13:29:01.905 267 18191.20 118.32 52857.23 88888.00 2006-09-24 13:29:02.405 267 18191.40 118.20 52857.34 88888.00 2006-09-24 13:29:02.905 267 18191.50 117.91 52857.29 88888.00 2006-09-24 13:29:03.405 267 18191.32 117.84 52857.20 88888.00 2006-09-24 13:29:03.905 267 18191.32 117.79 52857.10 88888.00 2006-09-24 13:29:04.405 267 18191.39 117.71 52857.04 88888.00 2006-09-24 13:29:04.905 267 18191.45 117.66 52857.11 88888.00 2006-09-24 13:29:05.405 267 18191.47 117.63 52857.13 88888.00 2006-09-24 13:29:05.905 267 18191.56 117.61 52857.13 88888.00 2006-09-24 13:29:06.405 267 18191.59 117.55 52857.16 88888.00 2006-09-24 13:29:06.905 267 18191.55 117.43 52857.20 88888.00 2006-09-24 13:29:07.405 267 18191.70 117.38 52857.20 88888.00 2006-09-24 13:29:07.905 267 18191.84 117.23 52857.17 88888.00 2006-09-24 13:29:08.405 267 18191.94 117.08 52857.19 88888.00 2006-09-24 13:29:08.905 267 18191.97 116.94 52857.23 88888.00 2006-09-24 13:29:09.405 267 18192.02 116.90 52857.20 88888.00 2006-09-24 13:29:09.905 267 18191.95 116.72 52857.25 88888.00 2006-09-24 13:29:10.405 267 18192.03 116.65 52857.36 88888.00 2006-09-24 13:29:10.905 267 18192.02 116.65 52857.30 88888.00 2006-09-24 13:29:11.405 267 18192.06 116.58 52857.20 88888.00 2006-09-24 13:29:11.905 267 18192.13 116.59 52857.14 88888.00 2006-09-24 13:29:12.405 267 18192.19 116.77 52857.20 88888.00 2006-09-24 13:29:12.905 267 18192.39 116.80 52857.22 88888.00 2006-09-24 13:29:13.405 267 18192.45 116.73 52857.01 88888.00 2006-09-24 13:29:13.905 267 18192.56 116.64 52856.93 88888.00 2006-09-24 13:29:14.405 267 18192.65 116.66 52856.94 88888.00 2006-09-24 13:29:14.905 267 18192.72 116.49 52857.04 88888.00 2006-09-24 13:29:15.405 267 18192.83 116.26 52856.95 88888.00 2006-09-24 13:29:15.905 267 18192.93 116.25 52856.99 88888.00 2006-09-24 13:29:16.405 267 18193.06 116.14 52857.06 88888.00 2006-09-24 13:29:16.905 267 18193.27 116.13 52857.06 88888.00 2006-09-24 13:29:17.405 267 18193.44 116.23 52857.06 88888.00 2006-09-24 13:29:17.905 267 18193.43 116.34 52857.11 88888.00 2006-09-24 13:29:18.405 267 18193.54 116.35 52857.19 88888.00 2006-09-24 13:29:18.905 267 18193.65 116.43 52857.17 88888.00 2006-09-24 13:29:19.405 267 18193.59 116.51 52857.25 88888.00 2006-09-24 13:29:19.905 267 18193.69 116.54 52857.23 88888.00 2006-09-24 13:29:20.405 267 18193.81 116.67 52857.10 88888.00 2006-09-24 13:29:20.905 267 18193.76 116.77 52857.17 88888.00 2006-09-24 13:29:21.405 267 18193.82 116.82 52857.15 88888.00 2006-09-24 13:29:21.905 267 18193.98 116.90 52857.08 88888.00 2006-09-24 13:29:22.405 267 18194.10 117.08 52857.02 88888.00 2006-09-24 13:29:22.905 267 18194.14 117.20 52857.12 88888.00 2006-09-24 13:29:23.405 267 18194.20 117.33 52857.12 88888.00 2006-09-24 13:29:23.905 267 18194.31 117.43 52857.11 88888.00 2006-09-24 13:29:24.405 267 18194.47 117.61 52857.13 88888.00 2006-09-24 13:29:24.905 267 18194.47 117.80 52857.28 88888.00 2006-09-24 13:29:25.405 267 18194.57 117.99 52857.25 88888.00 2006-09-24 13:29:25.905 267 18194.62 118.14 52857.19 88888.00 2006-09-24 13:29:26.405 267 18194.67 118.29 52857.19 88888.00 2006-09-24 13:29:26.905 267 18194.74 118.45 52857.22 88888.00 2006-09-24 13:29:27.405 267 18194.84 118.65 52857.29 88888.00 2006-09-24 13:29:27.905 267 18194.84 118.86 52857.39 88888.00 2006-09-24 13:29:28.405 267 18194.79 119.20 52857.50 88888.00 2006-09-24 13:29:28.905 267 18194.84 119.22 52857.52 88888.00 2006-09-24 13:29:29.405 267 18194.75 119.24 52857.51 88888.00 2006-09-24 13:29:29.905 267 18194.71 119.55 52857.54 88888.00 2006-09-24 13:29:30.405 267 18194.66 119.71 52857.57 88888.00 2006-09-24 13:29:30.905 267 18194.64 119.84 52857.68 88888.00 2006-09-24 13:29:31.405 267 18194.66 120.02 52857.75 88888.00 2006-09-24 13:29:31.905 267 18194.74 120.10 52857.78 88888.00 2006-09-24 13:29:32.405 267 18194.66 120.37 52857.81 88888.00 2006-09-24 13:29:32.905 267 18194.66 120.54 52857.92 88888.00 2006-09-24 13:29:33.405 267 18194.62 120.71 52858.07 88888.00 2006-09-24 13:29:33.905 267 18194.41 120.85 52858.30 88888.00 2006-09-24 13:29:34.405 267 18194.24 121.01 52858.41 88888.00 2006-09-24 13:29:34.905 267 18194.20 121.17 52858.44 88888.00 2006-09-24 13:29:35.405 267 18194.15 121.26 52858.42 88888.00 2006-09-24 13:29:35.905 267 18194.14 121.41 52858.49 88888.00 2006-09-24 13:29:36.405 267 18194.04 121.48 52858.56 88888.00 2006-09-24 13:29:36.905 267 18193.87 121.50 52858.54 88888.00 2006-09-24 13:29:37.405 267 18193.76 121.53 52858.58 88888.00 2006-09-24 13:29:37.905 267 18193.75 121.61 52858.71 88888.00 2006-09-24 13:29:38.405 267 18193.72 121.65 52858.80 88888.00 2006-09-24 13:29:38.905 267 18193.62 121.61 52858.77 88888.00 2006-09-24 13:29:39.405 267 18193.47 121.65 52858.74 88888.00 2006-09-24 13:29:39.905 267 18193.32 121.70 52858.80 88888.00 2006-09-24 13:29:40.405 267 18193.36 121.67 52858.80 88888.00 2006-09-24 13:29:40.905 267 18193.37 121.69 52858.81 88888.00 2006-09-24 13:29:41.405 267 18193.32 121.64 52858.86 88888.00 2006-09-24 13:29:41.905 267 18193.30 121.64 52859.02 88888.00 2006-09-24 13:29:42.405 267 18193.41 121.67 52859.09 88888.00 2006-09-24 13:29:42.905 267 18193.40 121.62 52859.13 88888.00 2006-09-24 13:29:43.405 267 18193.39 121.59 52859.21 88888.00 2006-09-24 13:29:43.905 267 18193.48 121.58 52859.29 88888.00 2006-09-24 13:29:44.405 267 18193.37 121.57 52859.34 88888.00 2006-09-24 13:29:44.905 267 18193.36 121.51 52859.44 88888.00 2006-09-24 13:29:45.405 267 18193.45 121.50 52859.45 88888.00 2006-09-24 13:29:45.905 267 18193.29 121.49 52859.42 88888.00 2006-09-24 13:29:46.405 267 18193.38 121.42 52859.39 88888.00 2006-09-24 13:29:46.905 267 18193.36 121.32 52859.59 88888.00 2006-09-24 13:29:47.405 267 18193.25 121.29 52859.66 88888.00 2006-09-24 13:29:47.905 267 18193.22 121.21 52859.73 88888.00 2006-09-24 13:29:48.405 267 18193.28 121.22 52859.74 88888.00 2006-09-24 13:29:48.905 267 18193.27 121.32 52859.82 88888.00 2006-09-24 13:29:49.405 267 18193.18 121.30 52859.73 88888.00 2006-09-24 13:29:49.905 267 18192.99 121.24 52859.67 88888.00 2006-09-24 13:29:50.405 267 18193.00 121.20 52859.63 88888.00 2006-09-24 13:29:50.905 267 18193.05 121.21 52859.66 88888.00 2006-09-24 13:29:51.405 267 18193.02 121.43 52859.74 88888.00 2006-09-24 13:29:51.905 267 18192.93 121.58 52859.81 88888.00 2006-09-24 13:29:52.405 267 18192.81 121.33 52859.93 88888.00 2006-09-24 13:29:52.905 267 18192.64 121.24 52860.12 88888.00 2006-09-24 13:29:53.405 267 18192.39 121.22 52860.06 88888.00 2006-09-24 13:29:53.905 267 18192.37 121.23 52860.07 88888.00 2006-09-24 13:29:54.405 267 18192.39 121.30 52860.08 88888.00 2006-09-24 13:29:54.905 267 18192.40 121.33 52860.10 88888.00 2006-09-24 13:29:55.405 267 18192.54 121.31 52860.10 88888.00 2006-09-24 13:29:55.905 267 18192.70 121.18 52859.97 88888.00 2006-09-24 13:29:56.405 267 18192.91 121.10 52859.93 88888.00 2006-09-24 13:29:56.905 267 18192.91 121.06 52859.86 88888.00 2006-09-24 13:29:57.405 267 18192.92 120.99 52859.98 88888.00 2006-09-24 13:29:57.905 267 18192.91 120.92 52859.91 88888.00 2006-09-24 13:29:58.405 267 18192.91 120.87 52860.01 88888.00 2006-09-24 13:29:58.905 267 18193.14 120.98 52859.95 88888.00 2006-09-24 13:29:59.405 267 18193.30 121.08 52859.92 88888.00 2006-09-24 13:29:59.905 267 18193.45 120.73 52859.92 88888.00 2006-09-24 13:30:00.405 267 18193.66 120.55 52859.91 88888.00 2006-09-24 13:30:00.905 267 18193.73 120.47 52859.86 88888.00 2006-09-24 13:30:01.405 267 18193.70 120.32 52859.77 88888.00 2006-09-24 13:30:01.905 267 18193.91 120.34 52859.66 88888.00 2006-09-24 13:30:02.405 267 18193.92 120.35 52859.69 88888.00 2006-09-24 13:30:02.905 267 18193.92 120.28 52859.78 88888.00 2006-09-24 13:30:03.405 267 18193.88 120.13 52859.74 88888.00 2006-09-24 13:30:03.905 267 18193.83 120.01 52859.60 88888.00 2006-09-24 13:30:04.405 267 18193.66 119.98 52859.58 88888.00 2006-09-24 13:30:04.905 267 18193.73 119.91 52859.55 88888.00 2006-09-24 13:30:05.405 267 18193.82 119.90 52859.51 88888.00 2006-09-24 13:30:05.905 267 18194.00 119.81 52859.37 88888.00 2006-09-24 13:30:06.405 267 18194.03 119.82 52859.29 88888.00 2006-09-24 13:30:06.905 267 18194.09 120.09 52859.31 88888.00 2006-09-24 13:30:07.405 267 18194.14 120.19 52859.28 88888.00 2006-09-24 13:30:07.905 267 18194.00 120.19 52859.29 88888.00 2006-09-24 13:30:08.405 267 18193.88 120.17 52859.38 88888.00 2006-09-24 13:30:08.905 267 18193.84 120.01 52859.43 88888.00 2006-09-24 13:30:09.405 267 18193.67 120.01 52859.44 88888.00 2006-09-24 13:30:09.905 267 18193.57 120.00 52859.40 88888.00 2006-09-24 13:30:10.405 267 18193.65 119.99 52859.40 88888.00 2006-09-24 13:30:10.905 267 18193.70 119.98 52859.36 88888.00 2006-09-24 13:30:11.405 267 18193.73 120.09 52859.39 88888.00 2006-09-24 13:30:11.905 267 18193.79 120.12 52859.46 88888.00 2006-09-24 13:30:12.405 267 18193.88 120.22 52859.40 88888.00 2006-09-24 13:30:12.905 267 18193.88 120.22 52859.38 88888.00 2006-09-24 13:30:13.405 267 18193.77 120.18 52859.45 88888.00 2006-09-24 13:30:13.905 267 18193.72 120.40 52859.46 88888.00 2006-09-24 13:30:14.405 267 18193.73 120.56 52859.46 88888.00 2006-09-24 13:30:14.905 267 18193.68 120.66 52859.52 88888.00 2006-09-24 13:30:15.405 267 18193.78 120.63 52859.62 88888.00 2006-09-24 13:30:15.905 267 18193.71 120.34 52859.61 88888.00 2006-09-24 13:30:16.405 267 18193.78 120.31 52859.54 88888.00 2006-09-24 13:30:16.905 267 18193.69 120.51 52859.55 88888.00 2006-09-24 13:30:17.405 267 18193.50 120.28 52859.46 88888.00 2006-09-24 13:30:17.905 267 18193.37 120.10 52859.52 88888.00 2006-09-24 13:30:18.405 267 18193.54 120.03 52859.67 88888.00 2006-09-24 13:30:18.905 267 18193.50 120.02 52859.56 88888.00 2006-09-24 13:30:19.405 267 18193.70 120.02 52859.60 88888.00 2006-09-24 13:30:19.905 267 18193.83 119.95 52859.74 88888.00 2006-09-24 13:30:20.405 267 18193.78 119.90 52859.73 88888.00 2006-09-24 13:30:20.905 267 18193.77 119.89 52859.68 88888.00 2006-09-24 13:30:21.405 267 18193.78 119.89 52859.65 88888.00 2006-09-24 13:30:21.905 267 18193.88 119.87 52859.74 88888.00 2006-09-24 13:30:22.405 267 18193.82 119.84 52859.67 88888.00 2006-09-24 13:30:22.905 267 18193.75 119.90 52859.49 88888.00 2006-09-24 13:30:23.405 267 18193.69 119.88 52859.34 88888.00 2006-09-24 13:30:23.905 267 18193.75 119.77 52859.21 88888.00 2006-09-24 13:30:24.405 267 18193.70 119.74 52859.25 88888.00 2006-09-24 13:30:24.905 267 18193.57 119.77 52859.29 88888.00 2006-09-24 13:30:25.405 267 18193.52 119.88 52859.34 88888.00 2006-09-24 13:30:25.905 267 18193.67 120.08 52859.33 88888.00 2006-09-24 13:30:26.405 267 18193.49 120.17 52859.36 88888.00 2006-09-24 13:30:26.905 267 18193.38 120.10 52859.35 88888.00 2006-09-24 13:30:27.405 267 18193.51 119.91 52859.32 88888.00 2006-09-24 13:30:27.905 267 18193.58 119.85 52859.35 88888.00 2006-09-24 13:30:28.405 267 18193.57 119.84 52859.24 88888.00 2006-09-24 13:30:28.905 267 18193.56 119.88 52859.25 88888.00 2006-09-24 13:30:29.405 267 18193.50 119.91 52859.25 88888.00 2006-09-24 13:30:29.905 267 18193.44 120.14 52859.49 88888.00 2006-09-24 13:30:30.405 267 18193.50 120.07 52859.61 88888.00 2006-09-24 13:30:30.905 267 18193.47 120.06 52859.67 88888.00 2006-09-24 13:30:31.405 267 18193.35 120.05 52859.62 88888.00 2006-09-24 13:30:31.905 267 18193.41 120.19 52859.61 88888.00 2006-09-24 13:30:32.405 267 18193.38 120.40 52859.54 88888.00 2006-09-24 13:30:32.905 267 18193.32 120.15 52859.58 88888.00 2006-09-24 13:30:33.405 267 18193.25 120.04 52859.55 88888.00 2006-09-24 13:30:33.905 267 18193.24 119.97 52859.51 88888.00 2006-09-24 13:30:34.405 267 18193.18 119.88 52859.55 88888.00 2006-09-24 13:30:34.905 267 18193.16 119.77 52859.43 88888.00 2006-09-24 13:30:35.405 267 18193.14 119.75 52859.34 88888.00 2006-09-24 13:30:35.905 267 18193.18 119.66 52859.29 88888.00 2006-09-24 13:30:36.405 267 18193.16 119.76 52859.31 88888.00 2006-09-24 13:30:36.905 267 18193.04 119.74 52859.23 88888.00 2006-09-24 13:30:37.405 267 18193.12 119.61 52859.08 88888.00 2006-09-24 13:30:37.905 267 18193.25 119.61 52859.08 88888.00 2006-09-24 13:30:38.405 267 18193.26 119.50 52858.92 88888.00 2006-09-24 13:30:38.905 267 18193.28 119.35 52858.89 88888.00 2006-09-24 13:30:39.405 267 18193.29 119.24 52858.86 88888.00 2006-09-24 13:30:39.905 267 18193.45 119.23 52858.87 88888.00 2006-09-24 13:30:40.405 267 18193.54 119.17 52858.88 88888.00 2006-09-24 13:30:40.905 267 18193.61 119.11 52858.98 88888.00 2006-09-24 13:30:41.405 267 18193.68 119.09 52858.89 88888.00 2006-09-24 13:30:41.905 267 18193.88 119.00 52858.89 88888.00 2006-09-24 13:30:42.405 267 18193.97 118.90 52859.00 88888.00 2006-09-24 13:30:42.905 267 18194.00 118.82 52858.89 88888.00 2006-09-24 13:30:43.405 267 18193.99 118.74 52858.79 88888.00 2006-09-24 13:30:43.905 267 18193.99 118.56 52858.76 88888.00 2006-09-24 13:30:44.405 267 18194.05 118.53 52858.70 88888.00 2006-09-24 13:30:44.905 267 18194.15 118.43 52858.78 88888.00 2006-09-24 13:30:45.405 267 18194.14 118.36 52858.70 88888.00 2006-09-24 13:30:45.905 267 18194.13 118.29 52858.71 88888.00 2006-09-24 13:30:46.405 267 18194.13 118.18 52858.80 88888.00 2006-09-24 13:30:46.905 267 18194.09 118.10 52858.75 88888.00 2006-09-24 13:30:47.405 267 18194.02 118.08 52858.66 88888.00 2006-09-24 13:30:47.905 267 18194.06 118.03 52858.53 88888.00 2006-09-24 13:30:48.405 267 18194.06 117.99 52858.57 88888.00 2006-09-24 13:30:48.905 267 18193.95 117.88 52858.62 88888.00 2006-09-24 13:30:49.405 267 18193.87 117.86 52858.63 88888.00 2006-09-24 13:30:49.905 267 18193.84 117.72 52858.65 88888.00 2006-09-24 13:30:50.405 267 18193.82 117.64 52858.68 88888.00 2006-09-24 13:30:50.905 267 18193.84 117.52 52858.90 88888.00 2006-09-24 13:30:51.405 267 18193.81 117.46 52858.94 88888.00 2006-09-24 13:30:51.905 267 18193.73 117.44 52858.90 88888.00 2006-09-24 13:30:52.405 267 18193.64 117.40 52858.90 88888.00 2006-09-24 13:30:52.905 267 18193.47 117.42 52858.92 88888.00 2006-09-24 13:30:53.405 267 18193.45 117.41 52858.99 88888.00 2006-09-24 13:30:53.905 267 18193.26 117.46 52859.07 88888.00 2006-09-24 13:30:54.405 267 18193.04 117.51 52859.09 88888.00 2006-09-24 13:30:54.905 267 18193.00 117.53 52859.09 88888.00 2006-09-24 13:30:55.405 267 18192.93 117.50 52859.11 88888.00 2006-09-24 13:30:55.905 267 18192.89 117.48 52859.17 88888.00 2006-09-24 13:30:56.405 267 18192.84 117.44 52859.15 88888.00 2006-09-24 13:30:56.905 267 18192.71 117.47 52859.11 88888.00 2006-09-24 13:30:57.405 267 18192.71 117.45 52859.17 88888.00 2006-09-24 13:30:57.905 267 18192.60 117.41 52859.24 88888.00 2006-09-24 13:30:58.405 267 18192.45 117.42 52859.25 88888.00 2006-09-24 13:30:58.905 267 18192.46 117.30 52859.20 88888.00 2006-09-24 13:30:59.405 267 18192.52 117.25 52859.08 88888.00 2006-09-24 13:30:59.905 267 18192.35 117.12 52858.99 88888.00 2006-09-24 13:31:00.405 267 18192.36 117.03 52859.08 88888.00 2006-09-24 13:31:00.905 267 18192.49 116.91 52859.02 88888.00 2006-09-24 13:31:01.405 267 18192.40 116.81 52858.92 88888.00 2006-09-24 13:31:01.905 267 18192.35 116.79 52858.86 88888.00 2006-09-24 13:31:02.405 267 18192.46 116.72 52858.87 88888.00 2006-09-24 13:31:02.905 267 18192.52 116.63 52858.89 88888.00 2006-09-24 13:31:03.405 267 18192.53 116.56 52858.80 88888.00 2006-09-24 13:31:03.905 267 18192.51 116.49 52858.79 88888.00 2006-09-24 13:31:04.405 267 18192.56 116.50 52858.82 88888.00 2006-09-24 13:31:04.905 267 18192.74 116.40 52858.84 88888.00 2006-09-24 13:31:05.405 267 18192.64 116.42 52858.89 88888.00 2006-09-24 13:31:05.905 267 18192.65 116.55 52858.79 88888.00 2006-09-24 13:31:06.405 267 18192.70 116.37 52858.76 88888.00 2006-09-24 13:31:06.905 267 18192.58 116.17 52858.77 88888.00 2006-09-24 13:31:07.405 267 18192.61 116.12 52858.85 88888.00 2006-09-24 13:31:07.905 267 18192.74 116.11 52858.80 88888.00 2006-09-24 13:31:08.405 267 18192.72 116.11 52858.71 88888.00 2006-09-24 13:31:08.905 267 18192.81 116.08 52858.65 88888.00 2006-09-24 13:31:09.405 267 18192.91 116.03 52858.68 88888.00 2006-09-24 13:31:09.905 267 18193.01 115.96 52858.67 88888.00 2006-09-24 13:31:10.405 267 18192.93 115.92 52858.67 88888.00 2006-09-24 13:31:10.905 267 18192.86 115.91 52858.78 88888.00 2006-09-24 13:31:11.405 267 18193.07 115.84 52858.66 88888.00 2006-09-24 13:31:11.905 267 18193.32 115.84 52858.64 88888.00 2006-09-24 13:31:12.405 267 18193.45 115.89 52858.51 88888.00 2006-09-24 13:31:12.905 267 18193.57 115.82 52858.41 88888.00 2006-09-24 13:31:13.405 267 18193.55 115.79 52858.29 88888.00 2006-09-24 13:31:13.905 267 18193.72 115.81 52858.01 88888.00 2006-09-24 13:31:14.405 267 18193.76 115.82 52857.91 88888.00 2006-09-24 13:31:14.905 267 18193.80 115.82 52857.95 88888.00 2006-09-24 13:31:15.405 267 18193.98 115.80 52857.87 88888.00 2006-09-24 13:31:15.905 267 18194.11 115.74 52857.98 88888.00 2006-09-24 13:31:16.405 267 18194.21 115.86 52858.01 88888.00 2006-09-24 13:31:16.905 267 18194.21 116.13 52857.94 88888.00 2006-09-24 13:31:17.405 267 18194.38 116.02 52857.94 88888.00 2006-09-24 13:31:17.905 267 18194.42 115.74 52857.91 88888.00 2006-09-24 13:31:18.405 267 18194.56 115.65 52857.77 88888.00 2006-09-24 13:31:18.905 267 18194.67 115.64 52857.76 88888.00 2006-09-24 13:31:19.405 267 18194.81 115.55 52857.80 88888.00 2006-09-24 13:31:19.905 267 18194.85 115.39 52857.95 88888.00 2006-09-24 13:31:20.405 267 18194.71 115.24 52857.91 88888.00 2006-09-24 13:31:20.905 267 18194.84 115.23 52857.84 88888.00 2006-09-24 13:31:21.405 267 18194.89 115.09 52857.82 88888.00 2006-09-24 13:31:21.905 267 18195.16 114.87 52857.81 88888.00 2006-09-24 13:31:22.405 267 18195.31 114.74 52857.70 88888.00 2006-09-24 13:31:22.905 267 18195.17 114.73 52857.73 88888.00 2006-09-24 13:31:23.405 267 18194.82 114.69 52857.77 88888.00 2006-09-24 13:31:23.905 267 18194.74 114.55 52857.68 88888.00 2006-09-24 13:31:24.405 267 18194.74 114.48 52857.65 88888.00 2006-09-24 13:31:24.905 267 18194.71 114.40 52857.63 88888.00 2006-09-24 13:31:25.405 267 18194.58 114.29 52857.64 88888.00 2006-09-24 13:31:25.905 267 18194.55 114.15 52857.71 88888.00 2006-09-24 13:31:26.405 267 18194.48 114.05 52857.77 88888.00 2006-09-24 13:31:26.905 267 18194.40 113.90 52857.72 88888.00 2006-09-24 13:31:27.405 267 18194.34 113.82 52857.66 88888.00 2006-09-24 13:31:27.905 267 18194.25 113.79 52857.70 88888.00 2006-09-24 13:31:28.405 267 18194.13 113.70 52857.75 88888.00 2006-09-24 13:31:28.905 267 18194.06 113.65 52857.77 88888.00 2006-09-24 13:31:29.405 267 18193.91 113.54 52857.74 88888.00 2006-09-24 13:31:29.905 267 18193.83 113.42 52857.71 88888.00 2006-09-24 13:31:30.405 267 18193.71 113.43 52857.73 88888.00 2006-09-24 13:31:30.905 267 18193.45 113.43 52857.70 88888.00 2006-09-24 13:31:31.405 267 18193.33 113.38 52857.62 88888.00 2006-09-24 13:31:31.905 267 18193.27 113.05 52857.61 88888.00 2006-09-24 13:31:32.405 267 18193.41 112.86 52857.71 88888.00 2006-09-24 13:31:32.905 267 18193.21 112.89 52857.75 88888.00 2006-09-24 13:31:33.405 267 18193.01 113.08 52857.78 88888.00 2006-09-24 13:31:33.905 267 18192.78 113.07 52857.82 88888.00 2006-09-24 13:31:34.405 267 18192.41 113.01 52857.73 88888.00 2006-09-24 13:31:34.905 267 18192.27 112.92 52857.68 88888.00 2006-09-24 13:31:35.405 267 18192.12 112.84 52857.77 88888.00 2006-09-24 13:31:35.905 267 18192.05 112.58 52857.87 88888.00 2006-09-24 13:31:36.405 267 18191.84 112.51 52857.92 88888.00 2006-09-24 13:31:36.905 267 18191.59 112.46 52857.85 88888.00 2006-09-24 13:31:37.405 267 18191.31 112.57 52857.82 88888.00 2006-09-24 13:31:37.905 267 18191.13 112.37 52857.87 88888.00 2006-09-24 13:31:38.405 267 18191.01 112.12 52857.91 88888.00 2006-09-24 13:31:38.905 267 18190.71 112.04 52857.98 88888.00 2006-09-24 13:31:39.405 267 18190.44 112.05 52857.92 88888.00 2006-09-24 13:31:39.905 267 18190.36 111.94 52857.78 88888.00 2006-09-24 13:31:40.405 267 18190.29 111.92 52857.59 88888.00 2006-09-24 13:31:40.905 267 18190.20 111.94 52857.58 88888.00 2006-09-24 13:31:41.405 267 18190.02 111.88 52857.61 88888.00 2006-09-24 13:31:41.905 267 18189.84 111.79 52857.53 88888.00 2006-09-24 13:31:42.405 267 18189.64 111.70 52857.51 88888.00 2006-09-24 13:31:42.905 267 18189.60 111.61 52857.53 88888.00 2006-09-24 13:31:43.405 267 18189.65 111.58 52857.48 88888.00 2006-09-24 13:31:43.905 267 18189.72 111.46 52857.50 88888.00 2006-09-24 13:31:44.405 267 18189.76 111.24 52857.47 88888.00 2006-09-24 13:31:44.905 267 18189.77 111.15 52857.37 88888.00 2006-09-24 13:31:45.405 267 18189.76 111.08 52857.33 88888.00 2006-09-24 13:31:45.905 267 18189.70 110.94 52857.37 88888.00 2006-09-24 13:31:46.405 267 18189.76 110.68 52857.45 88888.00 2006-09-24 13:31:46.905 267 18189.85 110.61 52857.35 88888.00 2006-09-24 13:31:47.405 267 18189.90 110.51 52857.33 88888.00 2006-09-24 13:31:47.905 267 18190.04 110.47 52857.20 88888.00 2006-09-24 13:31:48.405 267 18190.03 110.32 52857.01 88888.00 2006-09-24 13:31:48.905 267 18189.99 110.12 52856.93 88888.00 2006-09-24 13:31:49.405 267 18190.15 109.88 52856.97 88888.00 2006-09-24 13:31:49.905 267 18190.23 109.65 52856.92 88888.00 2006-09-24 13:31:50.405 267 18190.43 109.51 52856.81 88888.00 2006-09-24 13:31:50.905 267 18190.53 109.41 52856.82 88888.00 2006-09-24 13:31:51.405 267 18190.62 109.32 52856.78 88888.00 2006-09-24 13:31:51.905 267 18190.72 109.12 52856.64 88888.00 2006-09-24 13:31:52.405 267 18190.99 109.08 52856.62 88888.00 2006-09-24 13:31:52.905 267 18191.15 108.97 52856.54 88888.00 2006-09-24 13:31:53.405 267 18191.27 108.79 52856.47 88888.00 2006-09-24 13:31:53.905 267 18191.59 108.76 52856.53 88888.00 2006-09-24 13:31:54.405 267 18191.75 108.66 52856.55 88888.00 2006-09-24 13:31:54.905 267 18191.88 108.55 52856.48 88888.00 2006-09-24 13:31:55.405 267 18191.94 108.56 52856.43 88888.00 2006-09-24 13:31:55.905 267 18192.18 108.55 52856.41 88888.00 2006-09-24 13:31:56.405 267 18192.30 108.66 52856.37 88888.00 2006-09-24 13:31:56.905 267 18192.47 108.64 52856.39 88888.00 2006-09-24 13:31:57.405 267 18192.53 108.63 52856.43 88888.00 2006-09-24 13:31:57.905 267 18192.59 108.72 52856.50 88888.00 2006-09-24 13:31:58.405 267 18192.67 108.74 52856.52 88888.00 2006-09-24 13:31:58.905 267 18192.73 108.86 52856.38 88888.00 2006-09-24 13:31:59.405 267 18193.00 108.82 52856.37 88888.00 2006-09-24 13:31:59.905 267 18193.10 108.56 52856.22 88888.00 2006-09-24 13:32:00.405 267 18193.10 108.53 52856.22 88888.00 2006-09-24 13:32:00.905 267 18193.27 108.82 52856.30 88888.00 2006-09-24 13:32:01.405 267 18193.30 108.92 52856.46 88888.00 2006-09-24 13:32:01.905 267 18193.29 108.69 52856.36 88888.00 2006-09-24 13:32:02.405 267 18193.26 108.43 52856.38 88888.00 2006-09-24 13:32:02.905 267 18193.25 108.47 52856.38 88888.00 2006-09-24 13:32:03.405 267 18193.38 108.59 52856.52 88888.00 2006-09-24 13:32:03.905 267 18193.37 108.52 52856.76 88888.00 2006-09-24 13:32:04.405 267 18193.33 108.56 52857.06 88888.00 2006-09-24 13:32:04.905 267 18193.19 108.66 52856.94 88888.00 2006-09-24 13:32:05.405 267 18193.17 108.67 52856.87 88888.00 2006-09-24 13:32:05.905 267 18193.10 108.62 52856.83 88888.00 2006-09-24 13:32:06.405 267 18193.04 108.72 52856.83 88888.00 2006-09-24 13:32:06.905 267 18192.94 108.80 52857.01 88888.00 2006-09-24 13:32:07.405 267 18192.83 108.88 52857.14 88888.00 2006-09-24 13:32:07.905 267 18192.72 108.95 52857.12 88888.00 2006-09-24 13:32:08.405 267 18192.62 109.02 52857.22 88888.00 2006-09-24 13:32:08.905 267 18192.49 109.11 52857.30 88888.00 2006-09-24 13:32:09.405 267 18192.58 109.33 52857.45 88888.00 2006-09-24 13:32:09.905 267 18192.38 109.50 52857.50 88888.00 2006-09-24 13:32:10.405 267 18192.31 109.67 52857.58 88888.00 2006-09-24 13:32:10.905 267 18192.34 109.79 52857.69 88888.00 2006-09-24 13:32:11.405 267 18192.27 109.87 52857.82 88888.00 2006-09-24 13:32:11.905 267 18192.09 109.95 52857.82 88888.00 2006-09-24 13:32:12.405 267 18192.15 110.19 52857.82 88888.00 2006-09-24 13:32:12.905 267 18192.17 110.28 52857.83 88888.00 2006-09-24 13:32:13.405 267 18192.12 110.42 52857.75 88888.00 2006-09-24 13:32:13.905 267 18191.99 110.57 52857.77 88888.00 2006-09-24 13:32:14.405 267 18191.94 110.73 52857.80 88888.00 2006-09-24 13:32:14.905 267 18191.96 110.96 52857.73 88888.00 2006-09-24 13:32:15.405 267 18191.97 111.11 52857.76 88888.00 2006-09-24 13:32:15.905 267 18192.03 111.32 52857.83 88888.00 2006-09-24 13:32:16.405 267 18191.99 111.37 52857.83 88888.00 2006-09-24 13:32:16.905 267 18192.03 111.51 52857.85 88888.00 2006-09-24 13:32:17.405 267 18192.04 111.83 52857.72 88888.00 2006-09-24 13:32:17.905 267 18192.24 112.09 52857.72 88888.00 2006-09-24 13:32:18.405 267 18192.34 112.29 52857.62 88888.00 2006-09-24 13:32:18.905 267 18192.31 112.39 52857.57 88888.00 2006-09-24 13:32:19.405 267 18192.38 112.51 52857.47 88888.00 2006-09-24 13:32:19.905 267 18192.40 112.59 52857.36 88888.00 2006-09-24 13:32:20.405 267 18192.54 112.63 52857.37 88888.00 2006-09-24 13:32:20.905 267 18192.41 112.56 52857.48 88888.00 2006-09-24 13:32:21.405 267 18192.45 112.79 52857.48 88888.00 2006-09-24 13:32:21.905 267 18192.53 112.99 52857.46 88888.00 2006-09-24 13:32:22.405 267 18192.60 112.88 52857.52 88888.00 2006-09-24 13:32:22.905 267 18192.70 112.75 52857.55 88888.00 2006-09-24 13:32:23.405 267 18192.74 112.76 52857.53 88888.00 2006-09-24 13:32:23.905 267 18192.82 112.70 52857.46 88888.00 2006-09-24 13:32:24.405 267 18192.76 112.68 52857.48 88888.00 2006-09-24 13:32:24.905 267 18192.82 112.73 52857.35 88888.00 2006-09-24 13:32:25.405 267 18192.97 112.80 52857.03 88888.00 2006-09-24 13:32:25.905 267 18193.16 112.78 52857.03 88888.00 2006-09-24 13:32:26.405 267 18193.14 112.76 52857.24 88888.00 2006-09-24 13:32:26.905 267 18193.18 112.72 52857.37 88888.00 2006-09-24 13:32:27.405 267 18193.33 112.53 52857.22 88888.00 2006-09-24 13:32:27.905 267 18193.56 112.39 52856.93 88888.00 2006-09-24 13:32:28.405 267 18193.68 112.29 52857.02 88888.00 2006-09-24 13:32:28.905 267 18193.73 112.23 52857.02 88888.00 2006-09-24 13:32:29.405 267 18193.73 112.18 52856.69 88888.00 2006-09-24 13:32:29.905 267 18193.82 112.09 52856.62 88888.00 2006-09-24 13:32:30.405 267 18194.04 112.00 52856.82 88888.00 2006-09-24 13:32:30.905 267 18194.24 111.90 52857.06 88888.00 2006-09-24 13:32:31.405 267 18194.30 111.77 52857.06 88888.00 2006-09-24 13:32:31.905 267 18194.32 111.62 52857.01 88888.00 2006-09-24 13:32:32.405 267 18194.34 111.35 52857.04 88888.00 2006-09-24 13:32:32.905 267 18194.54 111.11 52857.04 88888.00 2006-09-24 13:32:33.405 267 18194.69 110.95 52857.01 88888.00 2006-09-24 13:32:33.905 267 18194.67 111.17 52856.99 88888.00 2006-09-24 13:32:34.405 267 18194.78 111.11 52857.08 88888.00 2006-09-24 13:32:34.905 267 18194.90 110.67 52857.23 88888.00 2006-09-24 13:32:35.405 267 18194.93 110.51 52857.20 88888.00 2006-09-24 13:32:35.905 267 18194.98 110.59 52857.29 88888.00 2006-09-24 13:32:36.405 267 18194.91 110.48 52857.38 88888.00 2006-09-24 13:32:36.905 267 18194.70 110.36 52857.39 88888.00 2006-09-24 13:32:37.405 267 18194.68 110.28 52857.40 88888.00 2006-09-24 13:32:37.905 267 18194.75 110.21 52857.50 88888.00 2006-09-24 13:32:38.405 267 18194.73 110.03 52857.54 88888.00 2006-09-24 13:32:38.905 267 18194.64 109.79 52857.49 88888.00 2006-09-24 13:32:39.405 267 18194.69 109.70 52857.49 88888.00 2006-09-24 13:32:39.905 267 18194.51 109.63 52857.57 88888.00 2006-09-24 13:32:40.405 267 18194.45 109.55 52857.62 88888.00 2006-09-24 13:32:40.905 267 18194.41 109.54 52857.58 88888.00 2006-09-24 13:32:41.405 267 18194.23 109.54 52857.63 88888.00 2006-09-24 13:32:41.905 267 18194.17 109.55 52857.80 88888.00 2006-09-24 13:32:42.405 267 18193.89 109.79 52857.88 88888.00 2006-09-24 13:32:42.905 267 18193.70 109.84 52857.87 88888.00 2006-09-24 13:32:43.405 267 18193.54 109.62 52857.93 88888.00 2006-09-24 13:32:43.905 267 18193.44 109.49 52857.97 88888.00 2006-09-24 13:32:44.405 267 18193.34 109.46 52858.00 88888.00 2006-09-24 13:32:44.905 267 18193.10 109.54 52858.03 88888.00 2006-09-24 13:32:45.405 267 18192.88 109.63 52858.17 88888.00 2006-09-24 13:32:45.905 267 18192.71 109.68 52858.08 88888.00 2006-09-24 13:32:46.405 267 18192.60 109.77 52858.01 88888.00 2006-09-24 13:32:46.905 267 18192.32 109.79 52858.11 88888.00 2006-09-24 13:32:47.405 267 18192.26 109.79 52858.28 88888.00 2006-09-24 13:32:47.905 267 18192.25 109.88 52858.26 88888.00 2006-09-24 13:32:48.405 267 18192.15 110.00 52858.35 88888.00 2006-09-24 13:32:48.905 267 18192.14 109.96 52858.26 88888.00 2006-09-24 13:32:49.405 267 18191.95 109.94 52858.12 88888.00 2006-09-24 13:32:49.905 267 18191.81 109.97 52858.28 88888.00 2006-09-24 13:32:50.405 267 18191.77 109.95 52858.46 88888.00 2006-09-24 13:32:50.905 267 18191.73 110.07 52858.38 88888.00 2006-09-24 13:32:51.405 267 18191.67 110.16 52858.41 88888.00 2006-09-24 13:32:51.905 267 18191.67 110.24 52858.20 88888.00 2006-09-24 13:32:52.405 267 18191.52 110.36 52858.19 88888.00 2006-09-24 13:32:52.905 267 18191.36 110.40 52858.22 88888.00 2006-09-24 13:32:53.405 267 18191.27 110.45 52858.09 88888.00 2006-09-24 13:32:53.905 267 18191.30 110.57 52858.19 88888.00 2006-09-24 13:32:54.405 267 18191.29 110.67 52858.21 88888.00 2006-09-24 13:32:54.905 267 18191.26 110.66 52858.17 88888.00 2006-09-24 13:32:55.405 267 18191.20 110.71 52858.11 88888.00 2006-09-24 13:32:55.905 267 18191.27 110.72 52858.03 88888.00 2006-09-24 13:32:56.405 267 18191.27 110.73 52858.07 88888.00 2006-09-24 13:32:56.905 267 18191.23 110.84 52858.03 88888.00 2006-09-24 13:32:57.405 267 18191.18 111.01 52858.01 88888.00 2006-09-24 13:32:57.905 267 18191.31 111.08 52857.99 88888.00 2006-09-24 13:32:58.405 267 18191.42 111.10 52857.85 88888.00 2006-09-24 13:32:58.905 267 18191.39 111.05 52857.94 88888.00 2006-09-24 13:32:59.405 267 18191.54 111.11 52857.83 88888.00 2006-09-24 13:32:59.905 267 18191.62 111.24 52857.61 88888.00 2006-09-24 13:33:00.405 267 18191.69 111.24 52857.58 88888.00 2006-09-24 13:33:00.905 267 18191.77 111.22 52857.35 88888.00 2006-09-24 13:33:01.405 267 18192.03 111.17 52857.19 88888.00 2006-09-24 13:33:01.905 267 18192.32 111.14 52857.14 88888.00 2006-09-24 13:33:02.405 267 18192.50 111.16 52857.07 88888.00 2006-09-24 13:33:02.905 267 18192.57 111.13 52856.96 88888.00 2006-09-24 13:33:03.405 267 18192.67 111.22 52856.94 88888.00 2006-09-24 13:33:03.905 267 18192.68 111.22 52857.07 88888.00 2006-09-24 13:33:04.405 267 18192.68 111.26 52857.06 88888.00 2006-09-24 13:33:04.905 267 18192.88 111.32 52857.11 88888.00 2006-09-24 13:33:05.405 267 18193.17 111.29 52857.15 88888.00 2006-09-24 13:33:05.905 267 18193.54 111.31 52857.23 88888.00 2006-09-24 13:33:06.405 267 18193.69 111.25 52857.23 88888.00 2006-09-24 13:33:06.905 267 18193.78 111.25 52857.11 88888.00 2006-09-24 13:33:07.405 267 18193.88 111.22 52856.97 88888.00 2006-09-24 13:33:07.905 267 18193.94 111.21 52856.99 88888.00 2006-09-24 13:33:08.405 267 18194.11 111.20 52857.02 88888.00 2006-09-24 13:33:08.905 267 18194.12 111.17 52857.04 88888.00 2006-09-24 13:33:09.405 267 18194.05 111.16 52857.13 88888.00 2006-09-24 13:33:09.905 267 18194.10 111.16 52857.16 88888.00 2006-09-24 13:33:10.405 267 18194.24 111.13 52857.01 88888.00 2006-09-24 13:33:10.905 267 18194.35 111.05 52857.03 88888.00 2006-09-24 13:33:11.405 267 18194.40 110.90 52857.14 88888.00 2006-09-24 13:33:11.905 267 18194.35 110.79 52857.17 88888.00 2006-09-24 13:33:12.405 267 18194.30 110.62 52857.18 88888.00 2006-09-24 13:33:12.905 267 18194.23 110.56 52857.20 88888.00 2006-09-24 13:33:13.405 267 18194.32 110.49 52857.18 88888.00 2006-09-24 13:33:13.905 267 18194.40 110.42 52857.28 88888.00 2006-09-24 13:33:14.405 267 18194.27 110.34 52857.35 88888.00 2006-09-24 13:33:14.905 267 18194.25 110.26 52857.27 88888.00 2006-09-24 13:33:15.405 267 18194.24 110.33 52857.30 88888.00 2006-09-24 13:33:15.905 267 18194.15 110.23 52857.48 88888.00 2006-09-24 13:33:16.405 267 18194.06 110.15 52857.51 88888.00 2006-09-24 13:33:16.905 267 18194.13 110.09 52857.74 88888.00 2006-09-24 13:33:17.405 267 18194.10 110.04 52857.82 88888.00 2006-09-24 13:33:17.905 267 18193.93 110.05 52857.77 88888.00 2006-09-24 13:33:18.405 267 18193.83 110.02 52857.72 88888.00 2006-09-24 13:33:18.905 267 18193.82 110.16 52857.65 88888.00 2006-09-24 13:33:19.405 267 18193.84 110.15 52857.75 88888.00 2006-09-24 13:33:19.905 267 18193.82 109.98 52857.69 88888.00 2006-09-24 13:33:20.405 267 18193.71 109.86 52857.61 88888.00 2006-09-24 13:33:20.905 267 18193.77 109.76 52857.64 88888.00 2006-09-24 13:33:21.405 267 18193.76 109.62 52857.55 88888.00 2006-09-24 13:33:21.905 267 18193.80 109.28 52857.62 88888.00 2006-09-24 13:33:22.405 267 18193.75 109.18 52857.62 88888.00 2006-09-24 13:33:22.905 267 18193.59 109.05 52857.70 88888.00 2006-09-24 13:33:23.405 267 18193.56 108.91 52857.65 88888.00 2006-09-24 13:33:23.905 267 18193.55 108.79 52857.65 88888.00 2006-09-24 13:33:24.405 267 18193.50 108.65 52857.63 88888.00 2006-09-24 13:33:24.905 267 18193.54 108.58 52857.57 88888.00 2006-09-24 13:33:25.405 267 18193.58 108.45 52857.59 88888.00 2006-09-24 13:33:25.905 267 18193.58 108.31 52857.57 88888.00 2006-09-24 13:33:26.405 267 18193.56 108.12 52857.50 88888.00 2006-09-24 13:33:26.905 267 18193.56 107.97 52857.36 88888.00 2006-09-24 13:33:27.405 267 18193.68 107.84 52857.31 88888.00 2006-09-24 13:33:27.905 267 18193.57 107.72 52857.36 88888.00 2006-09-24 13:33:28.405 267 18193.59 107.55 52857.33 88888.00 2006-09-24 13:33:28.905 267 18193.55 107.47 52857.29 88888.00 2006-09-24 13:33:29.405 267 18193.35 107.40 52857.14 88888.00 2006-09-24 13:33:29.905 267 18193.22 107.34 52857.08 88888.00 2006-09-24 13:33:30.405 267 18193.16 107.21 52857.08 88888.00 2006-09-24 13:33:30.905 267 18193.22 107.20 52857.04 88888.00 2006-09-24 13:33:31.405 267 18193.21 107.11 52857.00 88888.00 2006-09-24 13:33:31.905 267 18193.21 107.15 52856.93 88888.00 2006-09-24 13:33:32.405 267 18193.24 107.18 52856.89 88888.00 2006-09-24 13:33:32.905 267 18193.43 107.08 52856.79 88888.00 2006-09-24 13:33:33.405 267 18193.69 107.02 52856.81 88888.00 2006-09-24 13:33:33.905 267 18193.70 107.02 52856.77 88888.00 2006-09-24 13:33:34.405 267 18193.64 107.07 52856.71 88888.00 2006-09-24 13:33:34.905 267 18193.83 107.15 52856.78 88888.00 2006-09-24 13:33:35.405 267 18193.67 107.16 52856.73 88888.00 2006-09-24 13:33:35.905 267 18193.73 107.17 52856.61 88888.00 2006-09-24 13:33:36.405 267 18193.90 107.17 52856.50 88888.00 2006-09-24 13:33:36.905 267 18193.86 107.22 52856.49 88888.00 2006-09-24 13:33:37.405 267 18193.89 107.23 52856.55 88888.00 2006-09-24 13:33:37.905 267 18193.99 107.20 52856.56 88888.00 2006-09-24 13:33:38.405 267 18194.06 107.31 52856.61 88888.00 2006-09-24 13:33:38.905 267 18193.93 107.51 52856.64 88888.00 2006-09-24 13:33:39.405 267 18193.91 107.64 52856.61 88888.00 2006-09-24 13:33:39.905 267 18193.98 107.37 52856.59 88888.00 2006-09-24 13:33:40.405 267 18193.97 107.22 52856.62 88888.00 2006-09-24 13:33:40.905 267 18193.98 107.18 52856.52 88888.00 2006-09-24 13:33:41.405 267 18194.13 107.22 52856.54 88888.00 2006-09-24 13:33:41.905 267 18194.03 107.28 52856.55 88888.00 2006-09-24 13:33:42.405 267 18194.12 107.42 52856.44 88888.00 2006-09-24 13:33:42.905 267 18194.14 107.57 52856.49 88888.00 2006-09-24 13:33:43.405 267 18194.00 107.72 52856.43 88888.00 2006-09-24 13:33:43.905 267 18193.94 107.72 52856.58 88888.00 2006-09-24 13:33:44.405 267 18193.76 107.51 52856.57 88888.00 2006-09-24 13:33:44.905 267 18193.71 107.45 52856.62 88888.00 2006-09-24 13:33:45.405 267 18193.78 107.43 52856.66 88888.00 2006-09-24 13:33:45.905 267 18193.77 107.56 52856.71 88888.00 2006-09-24 13:33:46.405 267 18193.87 107.76 52856.69 88888.00 2006-09-24 13:33:46.905 267 18193.99 107.78 52856.75 88888.00 2006-09-24 13:33:47.405 267 18194.04 107.57 52856.73 88888.00 2006-09-24 13:33:47.905 267 18193.98 107.40 52856.73 88888.00 2006-09-24 13:33:48.405 267 18193.97 107.56 52856.80 88888.00 2006-09-24 13:33:48.905 267 18193.98 107.52 52856.83 88888.00 2006-09-24 13:33:49.405 267 18193.93 107.54 52856.82 88888.00 2006-09-24 13:33:49.905 267 18193.97 107.54 52856.78 88888.00 2006-09-24 13:33:50.405 267 18193.87 107.69 52856.50 88888.00 2006-09-24 13:33:50.905 267 18193.62 107.65 52856.46 88888.00 2006-09-24 13:33:51.405 267 18193.52 107.54 52856.76 88888.00 2006-09-24 13:33:51.905 267 18193.39 107.58 52856.91 88888.00 2006-09-24 13:33:52.405 267 18193.36 107.63 52857.04 88888.00 2006-09-24 13:33:52.905 267 18193.35 107.65 52857.07 88888.00 2006-09-24 13:33:53.405 267 18193.25 107.49 52857.12 88888.00 2006-09-24 13:33:53.905 267 18193.18 107.40 52857.11 88888.00 2006-09-24 13:33:54.405 267 18193.21 107.34 52856.96 88888.00 2006-09-24 13:33:54.905 267 18193.13 107.36 52856.96 88888.00 2006-09-24 13:33:55.405 267 18193.03 107.37 52857.03 88888.00 2006-09-24 13:33:55.905 267 18192.88 107.37 52856.97 88888.00 2006-09-24 13:33:56.405 267 18192.96 107.40 52857.13 88888.00 2006-09-24 13:33:56.905 267 18193.15 107.30 52857.39 88888.00 2006-09-24 13:33:57.405 267 18193.28 107.31 52857.31 88888.00 2006-09-24 13:33:57.905 267 18193.12 107.38 52857.10 88888.00 2006-09-24 13:33:58.405 267 18193.05 107.41 52857.16 88888.00 2006-09-24 13:33:58.905 267 18192.95 107.35 52857.16 88888.00 2006-09-24 13:33:59.405 267 18192.91 107.24 52857.04 88888.00 2006-09-24 13:33:59.905 267 18192.85 107.24 52857.10 88888.00 2006-09-24 13:34:00.405 267 18192.91 107.26 52857.19 88888.00 2006-09-24 13:34:00.905 267 18192.95 107.21 52857.08 88888.00 2006-09-24 13:34:01.405 267 18193.00 107.22 52857.02 88888.00 2006-09-24 13:34:01.905 267 18192.91 107.26 52857.14 88888.00 2006-09-24 13:34:02.405 267 18192.95 107.22 52857.06 88888.00 2006-09-24 13:34:02.905 267 18192.99 107.19 52857.00 88888.00 2006-09-24 13:34:03.405 267 18192.92 107.13 52857.03 88888.00 2006-09-24 13:34:03.905 267 18192.91 107.14 52857.13 88888.00 2006-09-24 13:34:04.405 267 18193.01 107.21 52857.16 88888.00 2006-09-24 13:34:04.905 267 18193.04 107.17 52857.05 88888.00 2006-09-24 13:34:05.405 267 18193.10 107.17 52856.99 88888.00 2006-09-24 13:34:05.905 267 18193.11 107.35 52856.93 88888.00 2006-09-24 13:34:06.405 267 18193.10 107.65 52856.90 88888.00 2006-09-24 13:34:06.905 267 18193.22 107.42 52856.87 88888.00 2006-09-24 13:34:07.405 267 18193.22 107.28 52856.81 88888.00 2006-09-24 13:34:07.905 267 18193.18 107.32 52857.01 88888.00 2006-09-24 13:34:08.405 267 18193.17 107.37 52857.11 88888.00 2006-09-24 13:34:08.905 267 18193.36 107.34 52857.10 88888.00 2006-09-24 13:34:09.405 267 18193.32 107.36 52857.02 88888.00 2006-09-24 13:34:09.905 267 18193.32 107.48 52857.00 88888.00 2006-09-24 13:34:10.405 267 18193.41 107.47 52856.91 88888.00 2006-09-24 13:34:10.905 267 18193.45 107.42 52856.87 88888.00 2006-09-24 13:34:11.402 267 18193.47 107.64 52856.80 88888.00 2006-09-24 13:34:11.902 267 18193.41 107.65 52856.90 88888.00 2006-09-24 13:34:12.402 267 18193.50 107.61 52856.89 88888.00 2006-09-24 13:34:12.902 267 18193.57 107.56 52856.87 88888.00 2006-09-24 13:34:13.402 267 18193.68 107.64 52856.80 88888.00 2006-09-24 13:34:13.902 267 18193.80 107.81 52856.67 88888.00 2006-09-24 13:34:14.402 267 18193.87 107.87 52856.78 88888.00 2006-09-24 13:34:14.902 267 18193.90 108.06 52856.71 88888.00 2006-09-24 13:34:15.402 267 18193.88 107.95 52856.78 88888.00 2006-09-24 13:34:15.902 267 18193.94 107.94 52856.72 88888.00 2006-09-24 13:34:16.402 267 18193.99 108.01 52856.67 88888.00 2006-09-24 13:34:16.902 267 18193.95 108.00 52856.70 88888.00 2006-09-24 13:34:17.402 267 18193.99 108.01 52856.66 88888.00 2006-09-24 13:34:17.902 267 18193.97 108.06 52856.66 88888.00 2006-09-24 13:34:18.402 267 18194.01 108.09 52856.70 88888.00 2006-09-24 13:34:18.902 267 18194.05 108.15 52856.75 88888.00 2006-09-24 13:34:19.402 267 18193.97 108.28 52856.76 88888.00 2006-09-24 13:34:19.902 267 18193.92 108.43 52856.71 88888.00 2006-09-24 13:34:20.402 267 18193.87 108.43 52856.66 88888.00 2006-09-24 13:34:20.902 267 18193.91 108.61 52856.67 88888.00 2006-09-24 13:34:21.402 267 18193.93 108.62 52856.65 88888.00 2006-09-24 13:34:21.902 267 18193.98 108.65 52856.62 88888.00 2006-09-24 13:34:22.402 267 18193.93 108.59 52856.60 88888.00 2006-09-24 13:34:22.902 267 18193.92 108.52 52856.67 88888.00 2006-09-24 13:34:23.402 267 18194.00 108.48 52856.62 88888.00 2006-09-24 13:34:23.902 267 18193.97 108.28 52856.54 88888.00 2006-09-24 13:34:24.402 267 18193.88 108.10 52856.55 88888.00 2006-09-24 13:34:24.902 267 18193.82 108.09 52856.60 88888.00 2006-09-24 13:34:25.402 267 18193.79 108.15 52856.73 88888.00 2006-09-24 13:34:25.902 267 18193.64 108.12 52856.78 88888.00 2006-09-24 13:34:26.402 267 18193.52 108.29 52856.73 88888.00 2006-09-24 13:34:26.902 267 18193.36 108.21 52856.78 88888.00 2006-09-24 13:34:27.402 267 18193.33 108.11 52856.73 88888.00 2006-09-24 13:34:27.902 267 18193.39 108.10 52856.88 88888.00 2006-09-24 13:34:28.402 267 18193.27 108.05 52857.03 88888.00 2006-09-24 13:34:28.902 267 18193.16 108.05 52857.03 88888.00 2006-09-24 13:34:29.402 267 18193.17 108.02 52857.04 88888.00 2006-09-24 13:34:29.902 267 18193.17 108.01 52857.18 88888.00 2006-09-24 13:34:30.402 267 18192.96 108.07 52857.03 88888.00 2006-09-24 13:34:30.902 267 18192.79 108.15 52857.05 88888.00 2006-09-24 13:34:31.402 267 18192.88 108.21 52856.96 88888.00 2006-09-24 13:34:31.902 267 18192.74 108.37 52856.99 88888.00 2006-09-24 13:34:32.402 267 18192.70 108.28 52857.02 88888.00 2006-09-24 13:34:32.902 267 18192.58 108.24 52857.05 88888.00 2006-09-24 13:34:33.402 267 18192.52 108.22 52857.28 88888.00 2006-09-24 13:34:33.902 267 18192.37 108.28 52857.31 88888.00 2006-09-24 13:34:34.402 267 18192.27 108.32 52857.28 88888.00 2006-09-24 13:34:34.902 267 18192.26 108.32 52857.22 88888.00 2006-09-24 13:34:35.402 267 18192.18 108.34 52857.37 88888.00 2006-09-24 13:34:35.902 267 18192.03 108.36 52857.51 88888.00 2006-09-24 13:34:36.402 267 18191.98 108.37 52857.50 88888.00 2006-09-24 13:34:36.902 267 18191.91 108.47 52857.40 88888.00 2006-09-24 13:34:37.402 267 18191.96 108.45 52857.39 88888.00 2006-09-24 13:34:37.902 267 18191.73 108.45 52857.27 88888.00 2006-09-24 13:34:38.402 267 18191.78 108.51 52857.30 88888.00 2006-09-24 13:34:38.902 267 18191.65 108.56 52857.34 88888.00 2006-09-24 13:34:39.402 267 18191.69 108.52 52857.38 88888.00 2006-09-24 13:34:39.902 267 18191.75 108.49 52857.24 88888.00 2006-09-24 13:34:40.402 267 18191.67 108.51 52857.15 88888.00 2006-09-24 13:34:40.902 267 18191.61 108.59 52857.14 88888.00 2006-09-24 13:34:41.402 267 18191.51 108.61 52857.13 88888.00 2006-09-24 13:34:41.902 267 18191.55 108.64 52857.03 88888.00 2006-09-24 13:34:42.402 267 18191.51 108.63 52857.11 88888.00 2006-09-24 13:34:42.902 267 18191.43 108.68 52857.18 88888.00 2006-09-24 13:34:43.402 267 18191.48 108.73 52857.48 88888.00 2006-09-24 13:34:43.902 267 18191.50 108.92 52857.42 88888.00 2006-09-24 13:34:44.402 267 18191.39 108.80 52857.20 88888.00 2006-09-24 13:34:44.902 267 18191.42 108.69 52857.15 88888.00 2006-09-24 13:34:45.402 267 18191.41 108.64 52857.07 88888.00 2006-09-24 13:34:45.902 267 18191.45 108.55 52857.10 88888.00 2006-09-24 13:34:46.402 267 18191.34 108.53 52856.99 88888.00 2006-09-24 13:34:46.902 267 18191.23 108.54 52856.91 88888.00 2006-09-24 13:34:47.402 267 18191.30 108.59 52856.95 88888.00 2006-09-24 13:34:47.902 267 18191.33 108.59 52856.95 88888.00 2006-09-24 13:34:48.402 267 18191.38 108.52 52856.92 88888.00 2006-09-24 13:34:48.902 267 18191.50 108.52 52856.93 88888.00 2006-09-24 13:34:49.402 267 18191.59 108.50 52856.96 88888.00 2006-09-24 13:34:49.902 267 18191.34 108.46 52856.99 88888.00 2006-09-24 13:34:50.402 267 18191.43 108.39 52856.77 88888.00 2006-09-24 13:34:50.902 267 18191.43 108.33 52856.84 88888.00 2006-09-24 13:34:51.402 267 18191.41 108.44 52856.85 88888.00 2006-09-24 13:34:51.902 267 18191.32 108.63 52856.80 88888.00 2006-09-24 13:34:52.402 267 18191.32 108.76 52856.87 88888.00 2006-09-24 13:34:52.902 267 18191.29 108.85 52856.70 88888.00 2006-09-24 13:34:53.402 267 18191.31 108.85 52856.71 88888.00 2006-09-24 13:34:53.902 267 18191.21 108.72 52856.68 88888.00 2006-09-24 13:34:54.402 267 18191.17 108.66 52856.68 88888.00 2006-09-24 13:34:54.902 267 18191.19 108.65 52856.69 88888.00 2006-09-24 13:34:55.402 267 18191.23 108.62 52856.73 88888.00 2006-09-24 13:34:55.902 267 18191.32 108.48 52856.76 88888.00 2006-09-24 13:34:56.402 267 18191.27 108.32 52856.83 88888.00 2006-09-24 13:34:56.902 267 18191.27 108.16 52856.80 88888.00 2006-09-24 13:34:57.402 267 18191.55 107.85 52856.69 88888.00 2006-09-24 13:34:57.902 267 18191.50 107.74 52856.70 88888.00 2006-09-24 13:34:58.402 267 18191.52 107.83 52856.69 88888.00 2006-09-24 13:34:58.902 267 18191.67 107.72 52856.66 88888.00 2006-09-24 13:34:59.402 267 18191.69 107.50 52856.43 88888.00 2006-09-24 13:34:59.902 267 18191.63 107.34 52856.60 88888.00 2006-09-24 13:35:00.402 267 18191.82 107.20 52856.68 88888.00 2006-09-24 13:35:00.902 267 18191.94 107.05 52856.54 88888.00 2006-09-24 13:35:01.402 267 18191.94 106.97 52856.46 88888.00 2006-09-24 13:35:01.902 267 18192.08 106.81 52856.37 88888.00 2006-09-24 13:35:02.402 267 18192.20 106.73 52856.46 88888.00 2006-09-24 13:35:02.902 267 18192.13 106.52 52856.38 88888.00 2006-09-24 13:35:03.402 267 18192.19 106.38 52856.34 88888.00 2006-09-24 13:35:03.902 267 18192.51 106.31 52856.46 88888.00 2006-09-24 13:35:04.402 267 18192.76 106.17 52856.48 88888.00 2006-09-24 13:35:04.902 267 18192.85 105.99 52856.49 88888.00 2006-09-24 13:35:05.402 267 18192.92 105.87 52856.45 88888.00 2006-09-24 13:35:05.902 267 18192.96 105.82 52856.50 88888.00 2006-09-24 13:35:06.402 267 18193.03 105.73 52856.55 88888.00 2006-09-24 13:35:06.902 267 18193.16 105.62 52856.53 88888.00 2006-09-24 13:35:07.402 267 18193.29 105.47 52856.52 88888.00 2006-09-24 13:35:07.902 267 18193.37 105.30 52856.41 88888.00 2006-09-24 13:35:08.402 267 18193.43 105.23 52856.48 88888.00 2006-09-24 13:35:08.902 267 18193.47 105.28 52856.56 88888.00 2006-09-24 13:35:09.402 267 18193.52 105.28 52856.47 88888.00 2006-09-24 13:35:09.902 267 18193.57 105.21 52856.43 88888.00 2006-09-24 13:35:10.402 267 18193.52 105.13 52856.41 88888.00 2006-09-24 13:35:10.902 267 18193.49 105.01 52856.50 88888.00 2006-09-24 13:35:11.402 267 18193.37 105.00 52856.46 88888.00 2006-09-24 13:35:11.902 267 18193.37 104.98 52856.37 88888.00 2006-09-24 13:35:12.402 267 18193.36 104.96 52856.34 88888.00 2006-09-24 13:35:12.902 267 18193.30 104.98 52856.22 88888.00 2006-09-24 13:35:13.402 267 18193.34 104.99 52856.33 88888.00 2006-09-24 13:35:13.902 267 18193.35 105.10 52856.41 88888.00 2006-09-24 13:35:14.402 267 18193.21 105.29 52856.50 88888.00 2006-09-24 13:35:14.902 267 18193.03 105.05 52856.55 88888.00 2006-09-24 13:35:15.402 267 18192.99 105.19 52856.58 88888.00 2006-09-24 13:35:15.902 267 18192.99 105.07 52856.65 88888.00 2006-09-24 13:35:16.402 267 18192.74 105.01 52856.54 88888.00 2006-09-24 13:35:16.902 267 18192.70 105.06 52856.59 88888.00 2006-09-24 13:35:17.402 267 18192.64 105.17 52856.66 88888.00 2006-09-24 13:35:17.902 267 18192.75 105.22 52856.62 88888.00 2006-09-24 13:35:18.402 267 18192.40 105.24 52856.52 88888.00 2006-09-24 13:35:18.902 267 18192.10 105.38 52856.64 88888.00 2006-09-24 13:35:19.402 267 18192.37 105.30 52856.66 88888.00 2006-09-24 13:35:19.902 267 18192.41 105.21 52856.66 88888.00 2006-09-24 13:35:20.402 267 18192.35 105.32 52856.70 88888.00 2006-09-24 13:35:20.902 267 18192.20 105.44 52856.68 88888.00 2006-09-24 13:35:21.402 267 18192.19 105.52 52856.60 88888.00 2006-09-24 13:35:21.902 267 18192.07 105.57 52856.59 88888.00 2006-09-24 13:35:22.402 267 18192.00 105.61 52856.72 88888.00 2006-09-24 13:35:22.902 267 18192.12 105.65 52856.87 88888.00 2006-09-24 13:35:23.402 267 18192.03 105.77 52856.69 88888.00 2006-09-24 13:35:23.902 267 18191.98 105.75 52856.68 88888.00 2006-09-24 13:35:24.402 267 18192.03 105.84 52856.73 88888.00 2006-09-24 13:35:24.902 267 18192.05 105.85 52856.70 88888.00 2006-09-24 13:35:25.402 267 18192.17 106.08 52856.67 88888.00 2006-09-24 13:35:25.902 267 18192.38 106.26 52856.53 88888.00 2006-09-24 13:35:26.402 267 18192.36 106.41 52856.54 88888.00 2006-09-24 13:35:26.902 267 18192.32 106.52 52856.65 88888.00 2006-09-24 13:35:27.402 267 18192.27 106.32 52856.71 88888.00 2006-09-24 13:35:27.902 267 18192.21 106.23 52856.58 88888.00 2006-09-24 13:35:28.402 267 18192.38 106.13 52856.55 88888.00 2006-09-24 13:35:28.902 267 18192.45 106.08 52856.59 88888.00 2006-09-24 13:35:29.402 267 18192.47 106.18 52856.58 88888.00 2006-09-24 13:35:29.902 267 18192.43 106.22 52856.59 88888.00 2006-09-24 13:35:30.402 267 18192.48 106.23 52856.61 88888.00 2006-09-24 13:35:30.902 267 18192.61 106.17 52856.75 88888.00 2006-09-24 13:35:31.402 267 18192.76 106.23 52856.65 88888.00 2006-09-24 13:35:31.902 267 18192.88 106.29 52856.59 88888.00 2006-09-24 13:35:32.402 267 18192.89 106.33 52856.65 88888.00 2006-09-24 13:35:32.902 267 18192.97 106.39 52856.59 88888.00 2006-09-24 13:35:33.402 267 18192.94 106.41 52856.52 88888.00 2006-09-24 13:35:33.902 267 18192.99 106.44 52856.62 88888.00 2006-09-24 13:35:34.402 267 18193.17 106.56 52856.65 88888.00 2006-09-24 13:35:34.902 267 18193.23 106.65 52856.62 88888.00 2006-09-24 13:35:35.402 267 18193.15 106.71 52856.54 88888.00 2006-09-24 13:35:35.902 267 18193.24 106.77 52856.52 88888.00 2006-09-24 13:35:36.402 267 18193.22 106.85 52856.50 88888.00 2006-09-24 13:35:36.902 267 18193.28 106.90 52856.50 88888.00 2006-09-24 13:35:37.402 267 18193.61 106.85 52856.45 88888.00 2006-09-24 13:35:37.902 267 18193.78 106.85 52856.41 88888.00 2006-09-24 13:35:38.402 267 18193.73 106.94 52856.44 88888.00 2006-09-24 13:35:38.902 267 18193.79 106.95 52856.45 88888.00 2006-09-24 13:35:39.402 267 18193.78 106.96 52856.37 88888.00 2006-09-24 13:35:39.902 267 18193.90 106.94 52856.37 88888.00 2006-09-24 13:35:40.402 267 18193.93 106.88 52856.44 88888.00 2006-09-24 13:35:40.902 267 18193.92 106.88 52856.44 88888.00 2006-09-24 13:35:41.402 267 18193.94 106.94 52856.33 88888.00 2006-09-24 13:35:41.902 267 18193.99 106.90 52856.37 88888.00 2006-09-24 13:35:42.402 267 18194.10 106.85 52856.47 88888.00 2006-09-24 13:35:42.902 267 18194.12 106.86 52856.48 88888.00 2006-09-24 13:35:43.402 267 18194.22 106.85 52856.55 88888.00 2006-09-24 13:35:43.902 267 18194.19 106.89 52856.61 88888.00 2006-09-24 13:35:44.402 267 18194.11 106.99 52856.61 88888.00 2006-09-24 13:35:44.902 267 18194.03 107.01 52856.62 88888.00 2006-09-24 13:35:45.402 267 18193.99 106.83 52856.54 88888.00 2006-09-24 13:35:45.902 267 18194.05 106.77 52856.55 88888.00 2006-09-24 13:35:46.402 267 18194.04 106.73 52856.56 88888.00 2006-09-24 13:35:46.902 267 18194.10 106.67 52856.62 88888.00 2006-09-24 13:35:47.402 267 18194.01 106.57 52856.71 88888.00 2006-09-24 13:35:47.902 267 18193.93 106.64 52856.72 88888.00 2006-09-24 13:35:48.402 267 18193.72 106.72 52856.72 88888.00 2006-09-24 13:35:48.902 267 18193.55 106.80 52856.93 88888.00 2006-09-24 13:35:49.402 267 18193.54 106.71 52857.08 88888.00 2006-09-24 13:35:49.902 267 18193.54 106.52 52857.10 88888.00 2006-09-24 13:35:50.402 267 18193.55 106.51 52857.06 88888.00 2006-09-24 13:35:50.902 267 18193.48 106.54 52857.03 88888.00 2006-09-24 13:35:51.402 267 18193.12 106.51 52857.11 88888.00 2006-09-24 13:35:51.902 267 18192.97 106.46 52857.17 88888.00 2006-09-24 13:35:52.402 267 18192.90 106.47 52857.17 88888.00 2006-09-24 13:35:52.902 267 18192.76 106.46 52857.11 88888.00 2006-09-24 13:35:53.402 267 18192.62 106.45 52857.05 88888.00 2006-09-24 13:35:53.902 267 18192.50 106.71 52857.04 88888.00 2006-09-24 13:35:54.402 267 18192.29 106.83 52857.14 88888.00 2006-09-24 13:35:54.902 267 18192.03 106.90 52857.13 88888.00 2006-09-24 13:35:55.402 267 18191.92 106.90 52857.16 88888.00 2006-09-24 13:35:55.902 267 18191.83 106.89 52857.20 88888.00 2006-09-24 13:35:56.402 267 18191.76 106.80 52857.26 88888.00 2006-09-24 13:35:56.902 267 18191.73 106.49 52857.33 88888.00 2006-09-24 13:35:57.402 267 18191.67 106.53 52857.18 88888.00 2006-09-24 13:35:57.902 267 18191.62 106.61 52857.16 88888.00 2006-09-24 13:35:58.402 267 18191.36 106.61 52857.15 88888.00 2006-09-24 13:35:58.902 267 18191.28 106.46 52857.11 88888.00 2006-09-24 13:35:59.402 267 18191.39 106.14 52857.15 88888.00 2006-09-24 13:35:59.902 267 18191.23 106.11 52857.13 88888.00 2006-09-24 13:36:00.402 267 18191.19 106.19 52857.10 88888.00 2006-09-24 13:36:00.902 267 18191.42 106.12 52857.00 88888.00 2006-09-24 13:36:01.402 267 18191.49 106.10 52856.95 88888.00 2006-09-24 13:36:01.902 267 18191.58 105.96 52856.87 88888.00 2006-09-24 13:36:02.402 267 18191.67 105.90 52856.80 88888.00 2006-09-24 13:36:02.902 267 18191.67 105.80 52856.85 88888.00 2006-09-24 13:36:03.402 267 18191.74 105.69 52856.88 88888.00 2006-09-24 13:36:03.902 267 18191.75 105.63 52856.81 88888.00 2006-09-24 13:36:04.402 267 18191.87 105.51 52856.76 88888.00 2006-09-24 13:36:04.902 267 18192.06 105.42 52856.66 88888.00 2006-09-24 13:36:05.402 267 18192.32 105.39 52856.61 88888.00 2006-09-24 13:36:05.902 267 18192.50 105.40 52856.56 88888.00 2006-09-24 13:36:06.402 267 18192.59 105.49 52856.62 88888.00 2006-09-24 13:36:06.902 267 18192.65 105.53 52856.60 88888.00 2006-09-24 13:36:07.402 267 18192.70 105.72 52856.56 88888.00 2006-09-24 13:36:07.902 267 18192.93 105.91 52856.36 88888.00 2006-09-24 13:36:08.402 267 18193.04 105.92 52856.08 88888.00 2006-09-24 13:36:08.902 267 18193.14 105.64 52856.09 88888.00 2006-09-24 13:36:09.402 267 18193.23 105.56 52856.18 88888.00 2006-09-24 13:36:09.902 267 18193.37 105.51 52856.23 88888.00 2006-09-24 13:36:10.402 267 18193.51 105.76 52856.22 88888.00 2006-09-24 13:36:10.902 267 18193.47 105.96 52856.13 88888.00 2006-09-24 13:36:11.402 267 18193.46 105.82 52856.03 88888.00 2006-09-24 13:36:11.902 267 18193.54 105.86 52856.09 88888.00 2006-09-24 13:36:12.402 267 18193.67 105.90 52856.08 88888.00 2006-09-24 13:36:12.902 267 18193.79 105.73 52856.08 88888.00 2006-09-24 13:36:13.402 267 18193.77 105.47 52856.13 88888.00 2006-09-24 13:36:13.902 267 18193.89 105.51 52856.24 88888.00 2006-09-24 13:36:14.402 267 18193.90 105.65 52856.19 88888.00 2006-09-24 13:36:14.902 267 18193.91 105.59 52856.13 88888.00 2006-09-24 13:36:15.402 267 18193.91 105.66 52856.20 88888.00 2006-09-24 13:36:15.902 267 18193.92 105.65 52856.45 88888.00 2006-09-24 13:36:16.402 267 18193.94 105.69 52856.50 88888.00 2006-09-24 13:36:16.902 267 18193.93 105.80 52856.60 88888.00 2006-09-24 13:36:17.402 267 18193.95 105.62 52856.68 88888.00 2006-09-24 13:36:17.902 267 18193.90 105.65 52856.65 88888.00 2006-09-24 13:36:18.402 267 18193.78 105.68 52856.72 88888.00 2006-09-24 13:36:18.902 267 18193.72 105.70 52856.72 88888.00 2006-09-24 13:36:19.402 267 18193.66 105.71 52856.57 88888.00 2006-09-24 13:36:19.902 267 18193.78 105.79 52856.34 88888.00 2006-09-24 13:36:20.402 267 18193.66 105.89 52856.42 88888.00 2006-09-24 13:36:20.902 267 18193.54 105.87 52856.65 88888.00 2006-09-24 13:36:21.402 267 18193.49 106.01 52856.71 88888.00 2006-09-24 13:36:21.902 267 18193.47 106.14 52856.71 88888.00 2006-09-24 13:36:22.402 267 18193.47 106.15 52856.69 88888.00 2006-09-24 13:36:22.902 267 18193.40 106.15 52856.70 88888.00 2006-09-24 13:36:23.402 267 18193.37 106.14 52856.75 88888.00 2006-09-24 13:36:23.902 267 18193.40 106.10 52856.71 88888.00 2006-09-24 13:36:24.402 267 18193.37 105.92 52856.87 88888.00 2006-09-24 13:36:24.902 267 18193.33 105.77 52856.96 88888.00 2006-09-24 13:36:25.402 267 18193.13 105.78 52856.95 88888.00 2006-09-24 13:36:25.902 267 18193.06 105.68 52857.08 88888.00 2006-09-24 13:36:26.402 267 18192.94 105.68 52857.11 88888.00 2006-09-24 13:36:26.902 267 18193.00 105.64 52857.06 88888.00 2006-09-24 13:36:27.402 267 18192.92 105.63 52857.03 88888.00 2006-09-24 13:36:27.902 267 18192.73 105.74 52857.10 88888.00 2006-09-24 13:36:28.402 267 18192.64 105.82 52857.17 88888.00 2006-09-24 13:36:28.902 267 18192.62 105.80 52857.14 88888.00 2006-09-24 13:36:29.402 267 18192.74 105.77 52857.13 88888.00 2006-09-24 13:36:29.902 267 18192.62 105.72 52857.12 88888.00 2006-09-24 13:36:30.402 267 18192.51 105.69 52857.11 88888.00 2006-09-24 13:36:30.902 267 18192.41 105.63 52857.08 88888.00 2006-09-24 13:36:31.402 267 18192.43 105.64 52857.10 88888.00 2006-09-24 13:36:31.902 267 18192.42 105.65 52856.99 88888.00 2006-09-24 13:36:32.402 267 18192.42 105.85 52856.92 88888.00 2006-09-24 13:36:32.902 267 18192.46 105.92 52856.96 88888.00 2006-09-24 13:36:33.402 267 18192.38 105.71 52857.00 88888.00 2006-09-24 13:36:33.902 267 18192.29 105.58 52856.97 88888.00 2006-09-24 13:36:34.402 267 18192.18 105.53 52857.01 88888.00 2006-09-24 13:36:34.902 267 18192.20 105.50 52856.95 88888.00 2006-09-24 13:36:35.402 267 18192.21 105.50 52856.93 88888.00 2006-09-24 13:36:35.902 267 18192.29 105.67 52856.94 88888.00 2006-09-24 13:36:36.402 267 18192.37 105.51 52856.93 88888.00 2006-09-24 13:36:36.902 267 18192.31 105.50 52856.95 88888.00 2006-09-24 13:36:37.402 267 18192.25 105.42 52856.97 88888.00 2006-09-24 13:36:37.902 267 18192.27 105.29 52856.88 88888.00 2006-09-24 13:36:38.402 267 18192.23 105.52 52856.79 88888.00 2006-09-24 13:36:38.902 267 18192.24 105.52 52856.89 88888.00 2006-09-24 13:36:39.402 267 18192.34 105.34 52856.82 88888.00 2006-09-24 13:36:39.902 267 18192.34 105.36 52856.78 88888.00 2006-09-24 13:36:40.402 267 18192.24 105.39 52856.77 88888.00 2006-09-24 13:36:40.902 267 18192.18 105.43 52856.72 88888.00 2006-09-24 13:36:41.402 267 18192.24 105.35 52856.68 88888.00 2006-09-24 13:36:41.902 267 18192.26 105.34 52856.65 88888.00 2006-09-24 13:36:42.402 267 18192.34 105.33 52856.62 88888.00 2006-09-24 13:36:42.902 267 18192.35 105.33 52856.59 88888.00 2006-09-24 13:36:43.402 267 18192.34 105.23 52856.64 88888.00 2006-09-24 13:36:43.902 267 18192.40 105.24 52856.71 88888.00 2006-09-24 13:36:44.402 267 18192.32 105.18 52856.46 88888.00 2006-09-24 13:36:44.902 267 18192.32 105.19 52856.30 88888.00 2006-09-24 13:36:45.402 267 18192.38 105.22 52856.38 88888.00 2006-09-24 13:36:45.902 267 18192.35 105.24 52856.31 88888.00 2006-09-24 13:36:46.402 267 18192.35 105.28 52856.27 88888.00 2006-09-24 13:36:46.902 267 18192.47 105.28 52856.48 88888.00 2006-09-24 13:36:47.402 267 18192.50 105.25 52856.53 88888.00 2006-09-24 13:36:47.902 267 18192.51 105.32 52856.55 88888.00 2006-09-24 13:36:48.402 267 18192.50 105.38 52856.60 88888.00 2006-09-24 13:36:48.902 267 18192.58 105.30 52856.53 88888.00 2006-09-24 13:36:49.402 267 18192.64 105.25 52856.55 88888.00 2006-09-24 13:36:49.902 267 18192.65 105.29 52856.58 88888.00 2006-09-24 13:36:50.402 267 18192.51 105.34 52856.39 88888.00 2006-09-24 13:36:50.902 267 18192.58 105.43 52856.33 88888.00 2006-09-24 13:36:51.402 267 18192.58 105.45 52856.33 88888.00 2006-09-24 13:36:51.902 267 18192.57 105.51 52856.42 88888.00 2006-09-24 13:36:52.402 267 18192.64 105.51 52856.48 88888.00 2006-09-24 13:36:52.902 267 18192.65 105.52 52856.45 88888.00 2006-09-24 13:36:53.402 267 18192.74 105.54 52856.48 88888.00 2006-09-24 13:36:53.902 267 18192.70 105.46 52856.53 88888.00 2006-09-24 13:36:54.402 267 18192.76 105.55 52856.54 88888.00 2006-09-24 13:36:54.902 267 18192.85 105.67 52856.60 88888.00 2006-09-24 13:36:55.402 267 18192.83 105.65 52856.54 88888.00 2006-09-24 13:36:55.902 267 18192.79 105.69 52856.52 88888.00 2006-09-24 13:36:56.402 267 18192.76 105.82 52856.55 88888.00 2006-09-24 13:36:56.902 267 18192.78 105.92 52856.54 88888.00 2006-09-24 13:36:57.402 267 18192.82 105.78 52856.43 88888.00 2006-09-24 13:36:57.902 267 18192.82 105.81 52856.49 88888.00 2006-09-24 13:36:58.402 267 18192.82 105.82 52856.54 88888.00 2006-09-24 13:36:58.902 267 18192.81 105.73 52856.65 88888.00 2006-09-24 13:36:59.402 267 18192.88 105.81 52856.60 88888.00 2006-09-24 13:36:59.902 267 18192.85 105.91 52856.58 88888.00 2006-09-24 13:37:00.402 267 18192.85 105.88 52856.59 88888.00 2006-09-24 13:37:00.902 267 18192.89 105.88 52856.48 88888.00 2006-09-24 13:37:01.402 267 18192.89 106.15 52856.71 88888.00 2006-09-24 13:37:01.902 267 18192.80 106.11 52856.91 88888.00 2006-09-24 13:37:02.402 267 18192.80 106.03 52856.81 88888.00 2006-09-24 13:37:02.902 267 18192.79 106.06 52856.65 88888.00 2006-09-24 13:37:03.402 267 18192.61 106.02 52856.65 88888.00 2006-09-24 13:37:03.902 267 18192.43 106.12 52856.69 88888.00 2006-09-24 13:37:04.402 267 18192.45 106.18 52856.72 88888.00 2006-09-24 13:37:04.902 267 18192.52 106.18 52856.87 88888.00 2006-09-24 13:37:05.402 267 18192.54 106.28 52856.83 88888.00 2006-09-24 13:37:05.902 267 18192.38 106.50 52856.83 88888.00 2006-09-24 13:37:06.402 267 18192.36 106.67 52856.85 88888.00 2006-09-24 13:37:06.902 267 18192.38 106.56 52856.83 88888.00 2006-09-24 13:37:07.402 267 18192.28 106.44 52856.84 88888.00 2006-09-24 13:37:07.902 267 18192.12 106.22 52856.90 88888.00 2006-09-24 13:37:08.402 267 18192.09 106.14 52856.83 88888.00 2006-09-24 13:37:08.902 267 18192.23 106.16 52856.94 88888.00 2006-09-24 13:37:09.402 267 18192.15 106.24 52857.08 88888.00 2006-09-24 13:37:09.902 267 18192.05 106.32 52857.07 88888.00 2006-09-24 13:37:10.402 267 18192.03 106.33 52856.99 88888.00 2006-09-24 13:37:10.902 267 18191.80 106.42 52856.95 88888.00 2006-09-24 13:37:11.402 267 18191.66 106.41 52857.02 88888.00 2006-09-24 13:37:11.902 267 18191.65 106.46 52857.03 88888.00 2006-09-24 13:37:12.402 267 18191.63 106.54 52856.84 88888.00 2006-09-24 13:37:12.902 267 18191.54 106.56 52856.96 88888.00 2006-09-24 13:37:13.402 267 18191.40 106.69 52856.79 88888.00 2006-09-24 13:37:13.902 267 18191.36 106.63 52856.69 88888.00 2006-09-24 13:37:14.402 267 18191.24 106.62 52856.76 88888.00 2006-09-24 13:37:14.902 267 18191.20 106.85 52856.72 88888.00 2006-09-24 13:37:15.402 267 18191.18 107.08 52856.84 88888.00 2006-09-24 13:37:15.902 267 18191.08 107.20 52856.85 88888.00 2006-09-24 13:37:16.402 267 18191.05 107.11 52856.78 88888.00 2006-09-24 13:37:16.902 267 18191.11 106.91 52856.73 88888.00 2006-09-24 13:37:17.402 267 18191.08 106.80 52856.75 88888.00 2006-09-24 13:37:17.902 267 18190.97 106.83 52856.79 88888.00 2006-09-24 13:37:18.402 267 18191.06 106.87 52856.77 88888.00 2006-09-24 13:37:18.902 267 18190.99 106.98 52856.68 88888.00 2006-09-24 13:37:19.402 267 18190.87 107.00 52856.73 88888.00 2006-09-24 13:37:19.902 267 18190.73 107.00 52856.67 88888.00 2006-09-24 13:37:20.402 267 18190.63 107.11 52856.57 88888.00 2006-09-24 13:37:20.902 267 18190.63 107.24 52856.60 88888.00 2006-09-24 13:37:21.402 267 18190.60 107.17 52856.66 88888.00 2006-09-24 13:37:21.902 267 18190.54 107.07 52856.70 88888.00 2006-09-24 13:37:22.402 267 18190.60 107.03 52856.71 88888.00 2006-09-24 13:37:22.902 267 18190.72 107.05 52856.52 88888.00 2006-09-24 13:37:23.402 267 18190.84 107.09 52856.56 88888.00 2006-09-24 13:37:23.902 267 18190.76 107.07 52856.53 88888.00 2006-09-24 13:37:24.402 267 18190.73 106.98 52856.55 88888.00 2006-09-24 13:37:24.902 267 18190.71 106.99 52856.60 88888.00 2006-09-24 13:37:25.402 267 18190.88 107.09 52856.62 88888.00 2006-09-24 13:37:25.902 267 18190.79 107.13 52856.61 88888.00 2006-09-24 13:37:26.402 267 18190.80 107.09 52856.70 88888.00 2006-09-24 13:37:26.902 267 18190.88 107.09 52856.66 88888.00 2006-09-24 13:37:27.402 267 18190.90 107.17 52856.57 88888.00 2006-09-24 13:37:27.902 267 18190.86 107.14 52856.57 88888.00 2006-09-24 13:37:28.402 267 18190.80 107.20 52856.70 88888.00 2006-09-24 13:37:28.902 267 18190.95 107.15 52856.66 88888.00 2006-09-24 13:37:29.402 267 18190.95 107.05 52856.56 88888.00 2006-09-24 13:37:29.902 267 18190.90 107.09 52856.44 88888.00 2006-09-24 13:37:30.402 267 18191.00 107.11 52856.41 88888.00 2006-09-24 13:37:30.902 267 18191.04 107.25 52856.55 88888.00 2006-09-24 13:37:31.402 267 18191.05 107.30 52856.69 88888.00 2006-09-24 13:37:31.902 267 18191.01 107.47 52856.70 88888.00 2006-09-24 13:37:32.402 267 18191.12 107.66 52856.66 88888.00 2006-09-24 13:37:32.902 267 18191.15 107.73 52856.62 88888.00 2006-09-24 13:37:33.402 267 18191.16 107.72 52856.45 88888.00 2006-09-24 13:37:33.902 267 18191.08 107.68 52856.35 88888.00 2006-09-24 13:37:34.402 267 18191.09 107.61 52856.33 88888.00 2006-09-24 13:37:34.902 267 18191.12 107.55 52856.37 88888.00 2006-09-24 13:37:35.402 267 18191.08 107.58 52856.50 88888.00 2006-09-24 13:37:35.902 267 18191.08 107.62 52856.60 88888.00 2006-09-24 13:37:36.402 267 18191.07 107.29 52856.80 88888.00 2006-09-24 13:37:36.902 267 18191.06 107.09 52856.89 88888.00 2006-09-24 13:37:37.402 267 18191.22 107.01 52856.92 88888.00 2006-09-24 13:37:37.902 267 18191.01 106.96 52856.87 88888.00 2006-09-24 13:37:38.402 267 18190.96 106.94 52856.87 88888.00 2006-09-24 13:37:38.902 267 18190.86 107.09 52856.95 88888.00 2006-09-24 13:37:39.402 267 18190.79 107.35 52856.95 88888.00 2006-09-24 13:37:39.902 267 18190.72 107.22 52856.87 88888.00 2006-09-24 13:37:40.402 267 18190.68 107.03 52856.89 88888.00 2006-09-24 13:37:40.902 267 18190.54 106.87 52856.97 88888.00 2006-09-24 13:37:41.402 267 18190.45 106.78 52857.01 88888.00 2006-09-24 13:37:41.902 267 18190.40 106.70 52856.96 88888.00 2006-09-24 13:37:42.402 267 18190.43 106.64 52857.08 88888.00 2006-09-24 13:37:42.902 267 18190.26 106.54 52856.97 88888.00 2006-09-24 13:37:43.402 267 18190.34 106.57 52856.84 88888.00 2006-09-24 13:37:43.902 267 18190.28 106.78 52856.87 88888.00 2006-09-24 13:37:44.402 267 18190.26 106.96 52856.97 88888.00 2006-09-24 13:37:44.902 267 18190.08 106.67 52856.89 88888.00 2006-09-24 13:37:45.402 267 18190.00 106.33 52856.87 88888.00 2006-09-24 13:37:45.902 267 18190.00 106.28 52856.78 88888.00 2006-09-24 13:37:46.402 267 18189.95 106.26 52856.84 88888.00 2006-09-24 13:37:46.902 267 18189.76 106.16 52856.81 88888.00 2006-09-24 13:37:47.402 267 18189.76 106.08 52856.84 88888.00 2006-09-24 13:37:47.902 267 18189.75 106.12 52856.78 88888.00 2006-09-24 13:37:48.402 267 18189.71 106.11 52856.84 88888.00 2006-09-24 13:37:48.902 267 18189.63 105.96 52856.95 88888.00 2006-09-24 13:37:49.402 267 18189.58 105.90 52856.90 88888.00 2006-09-24 13:37:49.902 267 18189.52 105.90 52856.79 88888.00 2006-09-24 13:37:50.402 267 18189.47 105.95 52856.84 88888.00 2006-09-24 13:37:50.902 267 18189.54 106.00 52856.84 88888.00 2006-09-24 13:37:51.402 267 18189.39 106.00 52856.79 88888.00 2006-09-24 13:37:51.902 267 18189.23 105.90 52856.85 88888.00 2006-09-24 13:37:52.402 267 18189.26 105.89 52856.99 88888.00 2006-09-24 13:37:52.902 267 18189.25 105.90 52856.88 88888.00 2006-09-24 13:37:53.402 267 18189.17 106.08 52856.67 88888.00 2006-09-24 13:37:53.902 267 18189.00 106.18 52856.73 88888.00 2006-09-24 13:37:54.402 267 18188.93 106.12 52856.60 88888.00 2006-09-24 13:37:54.902 267 18188.99 106.13 52856.56 88888.00 2006-09-24 13:37:55.402 267 18188.96 106.24 52856.54 88888.00 2006-09-24 13:37:55.902 267 18188.98 106.30 52856.48 88888.00 2006-09-24 13:37:56.402 267 18188.98 106.24 52856.45 88888.00 2006-09-24 13:37:56.902 267 18189.03 106.36 52856.41 88888.00 2006-09-24 13:37:57.402 267 18189.06 106.50 52856.53 88888.00 2006-09-24 13:37:57.902 267 18189.03 106.57 52856.70 88888.00 2006-09-24 13:37:58.402 267 18188.99 106.62 52856.64 88888.00 2006-09-24 13:37:58.902 267 18188.82 106.72 52856.47 88888.00 2006-09-24 13:37:59.402 267 18188.83 106.91 52856.47 88888.00 2006-09-24 13:37:59.902 267 18188.85 107.07 52856.50 88888.00 2006-09-24 13:38:00.402 267 18188.98 107.29 52856.57 88888.00 2006-09-24 13:38:00.902 267 18188.98 107.23 52856.52 88888.00 2006-09-24 13:38:01.402 267 18188.95 107.34 52856.43 88888.00 2006-09-24 13:38:01.902 267 18188.94 107.31 52856.33 88888.00 2006-09-24 13:38:02.402 267 18188.91 107.25 52856.32 88888.00 2006-09-24 13:38:02.902 267 18188.93 107.28 52856.37 88888.00 2006-09-24 13:38:03.402 267 18188.96 107.36 52856.33 88888.00 2006-09-24 13:38:03.902 267 18188.93 107.50 52856.33 88888.00 2006-09-24 13:38:04.402 267 18189.05 107.53 52856.37 88888.00 2006-09-24 13:38:04.902 267 18189.08 107.66 52856.34 88888.00 2006-09-24 13:38:05.402 267 18188.95 107.91 52856.37 88888.00 2006-09-24 13:38:05.902 267 18189.04 108.03 52856.37 88888.00 2006-09-24 13:38:06.402 267 18189.11 108.09 52856.43 88888.00 2006-09-24 13:38:06.902 267 18189.03 108.14 52856.45 88888.00 2006-09-24 13:38:07.402 267 18189.11 107.95 52856.47 88888.00 2006-09-24 13:38:07.902 267 18189.21 107.88 52856.52 88888.00 2006-09-24 13:38:08.402 267 18189.16 107.95 52856.50 88888.00 2006-09-24 13:38:08.902 267 18189.20 107.98 52856.43 88888.00 2006-09-24 13:38:09.402 267 18189.47 107.98 52856.36 88888.00 2006-09-24 13:38:09.902 267 18189.52 108.09 52856.39 88888.00 2006-09-24 13:38:10.402 267 18189.56 108.16 52856.49 88888.00 2006-09-24 13:38:10.902 267 18189.68 108.37 52856.45 88888.00 2006-09-24 13:38:11.402 267 18189.72 108.39 52856.38 88888.00 2006-09-24 13:38:11.902 267 18189.79 108.18 52856.39 88888.00 2006-09-24 13:38:12.402 267 18189.69 108.14 52856.34 88888.00 2006-09-24 13:38:12.902 267 18189.80 108.23 52856.19 88888.00 2006-09-24 13:38:13.402 267 18189.86 108.25 52856.19 88888.00 2006-09-24 13:38:13.902 267 18189.92 108.15 52856.25 88888.00 2006-09-24 13:38:14.402 267 18190.08 108.09 52856.31 88888.00 2006-09-24 13:38:14.902 267 18190.26 108.16 52856.29 88888.00 2006-09-24 13:38:15.402 267 18190.23 108.29 52856.34 88888.00 2006-09-24 13:38:15.902 267 18190.08 108.51 52856.33 88888.00 2006-09-24 13:38:16.402 267 18190.09 108.56 52856.37 88888.00 2006-09-24 13:38:16.902 267 18189.93 108.59 52856.42 88888.00 2006-09-24 13:38:17.402 267 18189.89 108.59 52856.34 88888.00 2006-09-24 13:38:17.902 267 18189.81 108.50 52856.36 88888.00 2006-09-24 13:38:18.402 267 18189.87 108.48 52856.35 88888.00 2006-09-24 13:38:18.902 267 18189.92 108.52 52856.49 88888.00 2006-09-24 13:38:19.402 267 18189.91 108.46 52856.46 88888.00 2006-09-24 13:38:19.902 267 18189.92 108.24 52856.42 88888.00 2006-09-24 13:38:20.402 267 18189.98 108.23 52856.53 88888.00 2006-09-24 13:38:20.902 267 18189.90 108.31 52856.48 88888.00 2006-09-24 13:38:21.402 267 18189.74 108.52 52856.47 88888.00 2006-09-24 13:38:21.902 267 18189.71 108.47 52856.44 88888.00 2006-09-24 13:38:22.402 267 18189.69 108.31 52856.52 88888.00 2006-09-24 13:38:22.902 267 18189.56 108.24 52856.61 88888.00 2006-09-24 13:38:23.402 267 18189.59 108.24 52856.62 88888.00 2006-09-24 13:38:23.902 267 18189.54 108.24 52856.64 88888.00 2006-09-24 13:38:24.402 267 18189.55 108.20 52856.66 88888.00 2006-09-24 13:38:24.902 267 18189.58 108.16 52856.65 88888.00 2006-09-24 13:38:25.402 267 18189.39 108.18 52856.61 88888.00 2006-09-24 13:38:25.902 267 18189.38 108.18 52856.59 88888.00 2006-09-24 13:38:26.402 267 18189.45 108.28 52856.52 88888.00 2006-09-24 13:38:26.902 267 18189.36 108.31 52856.49 88888.00 2006-09-24 13:38:27.402 267 18189.39 108.31 52856.52 88888.00 2006-09-24 13:38:27.902 267 18189.37 108.26 52856.48 88888.00 2006-09-24 13:38:28.402 267 18189.24 108.25 52856.68 88888.00 2006-09-24 13:38:28.902 267 18189.24 108.21 52856.93 88888.00 2006-09-24 13:38:29.402 267 18189.37 108.39 52856.78 88888.00 2006-09-24 13:38:29.902 267 18189.44 108.49 52856.59 88888.00 2006-09-24 13:38:30.402 267 18189.42 108.46 52856.57 88888.00 2006-09-24 13:38:30.902 267 18189.30 108.50 52856.71 88888.00 2006-09-24 13:38:31.402 267 18189.24 108.31 52856.62 88888.00 2006-09-24 13:38:31.902 267 18189.38 108.17 52856.67 88888.00 2006-09-24 13:38:32.402 267 18189.58 108.10 52856.70 88888.00 2006-09-24 13:38:32.902 267 18189.49 108.15 52856.69 88888.00 2006-09-24 13:38:33.402 267 18189.53 108.10 52856.53 88888.00 2006-09-24 13:38:33.902 267 18189.66 108.08 52856.50 88888.00 2006-09-24 13:38:34.402 267 18189.69 108.06 52856.56 88888.00 2006-09-24 13:38:34.902 267 18189.86 108.04 52856.64 88888.00 2006-09-24 13:38:35.402 267 18189.86 108.03 52856.61 88888.00 2006-09-24 13:38:35.902 267 18189.89 108.03 52856.62 88888.00 2006-09-24 13:38:36.402 267 18189.98 108.13 52856.56 88888.00 2006-09-24 13:38:36.902 267 18190.01 108.18 52856.46 88888.00 2006-09-24 13:38:37.402 267 18189.89 108.21 52856.46 88888.00 2006-09-24 13:38:37.902 267 18189.88 108.24 52856.57 88888.00 2006-09-24 13:38:38.402 267 18189.88 108.39 52856.56 88888.00 2006-09-24 13:38:38.902 267 18189.93 108.64 52856.49 88888.00 2006-09-24 13:38:39.402 267 18190.00 108.61 52856.50 88888.00 2006-09-24 13:38:39.902 267 18190.14 108.57 52856.43 88888.00 2006-09-24 13:38:40.402 267 18190.12 108.67 52856.50 88888.00 2006-09-24 13:38:40.902 267 18190.15 108.76 52856.67 88888.00 2006-09-24 13:38:41.402 267 18190.25 108.94 52856.70 88888.00 2006-09-24 13:38:41.902 267 18190.36 109.05 52856.69 88888.00 2006-09-24 13:38:42.402 267 18190.36 109.07 52856.61 88888.00 2006-09-24 13:38:42.902 267 18190.48 109.10 52856.59 88888.00 2006-09-24 13:38:43.402 267 18190.42 109.16 52856.62 88888.00 2006-09-24 13:38:43.902 267 18190.35 109.35 52856.58 88888.00 2006-09-24 13:38:44.402 267 18190.55 109.54 52856.42 88888.00 2006-09-24 13:38:44.902 267 18190.62 109.33 52856.35 88888.00 2006-09-24 13:38:45.402 267 18190.77 109.34 52856.36 88888.00 2006-09-24 13:38:45.902 267 18190.79 109.39 52856.39 88888.00 2006-09-24 13:38:46.402 267 18191.01 109.42 52856.58 88888.00 2006-09-24 13:38:46.902 267 18190.83 109.52 52856.59 88888.00 2006-09-24 13:38:47.402 267 18190.69 109.46 52856.57 88888.00 2006-09-24 13:38:47.902 267 18190.62 109.34 52856.66 88888.00 2006-09-24 13:38:48.402 267 18190.72 109.43 52856.69 88888.00 2006-09-24 13:38:48.902 267 18190.86 109.53 52856.60 88888.00 2006-09-24 13:38:49.402 267 18190.82 109.48 52856.58 88888.00 2006-09-24 13:38:49.902 267 18190.89 109.42 52856.57 88888.00 2006-09-24 13:38:50.402 267 18190.95 109.41 52856.56 88888.00 2006-09-24 13:38:50.902 267 18190.97 109.34 52856.45 88888.00 2006-09-24 13:38:51.402 267 18190.94 109.36 52856.45 88888.00 2006-09-24 13:38:51.902 267 18190.84 109.33 52856.58 88888.00 2006-09-24 13:38:52.402 267 18190.89 109.44 52856.65 88888.00 2006-09-24 13:38:52.902 267 18190.98 109.77 52856.66 88888.00 2006-09-24 13:38:53.402 267 18191.13 109.59 52856.64 88888.00 2006-09-24 13:38:53.902 267 18191.08 109.44 52856.61 88888.00 2006-09-24 13:38:54.402 267 18191.02 109.42 52856.64 88888.00 2006-09-24 13:38:54.902 267 18191.08 109.38 52856.60 88888.00 2006-09-24 13:38:55.402 267 18191.10 109.39 52856.56 88888.00 2006-09-24 13:38:55.902 267 18191.15 109.43 52856.60 88888.00 2006-09-24 13:38:56.402 267 18191.17 109.35 52856.77 88888.00 2006-09-24 13:38:56.902 267 18191.10 109.43 52856.75 88888.00 2006-09-24 13:38:57.402 267 18191.18 109.59 52856.87 88888.00 2006-09-24 13:38:57.902 267 18191.15 109.63 52856.89 88888.00 2006-09-24 13:38:58.402 267 18191.12 109.39 52856.77 88888.00 2006-09-24 13:38:58.902 267 18191.06 109.47 52856.71 88888.00 2006-09-24 13:38:59.402 267 18190.95 109.42 52856.81 88888.00 2006-09-24 13:38:59.902 267 18190.97 109.67 52856.89 88888.00 2006-09-24 13:39:00.402 267 18191.06 109.70 52856.96 88888.00 2006-09-24 13:39:00.902 267 18191.10 109.51 52857.05 88888.00 2006-09-24 13:39:01.402 267 18191.09 109.47 52857.11 88888.00 2006-09-24 13:39:01.902 267 18191.00 109.55 52857.13 88888.00 2006-09-24 13:39:02.402 267 18191.04 109.77 52857.24 88888.00 2006-09-24 13:39:02.902 267 18191.04 109.85 52857.13 88888.00 2006-09-24 13:39:03.402 267 18190.96 109.85 52856.97 88888.00 2006-09-24 13:39:03.902 267 18191.09 109.87 52856.99 88888.00 2006-09-24 13:39:04.402 267 18191.11 109.96 52857.26 88888.00 2006-09-24 13:39:04.902 267 18191.11 109.78 52857.31 88888.00 2006-09-24 13:39:05.402 267 18191.02 109.69 52857.18 88888.00 2006-09-24 13:39:05.902 267 18191.02 109.61 52857.01 88888.00 2006-09-24 13:39:06.402 267 18191.02 109.59 52856.96 88888.00 2006-09-24 13:39:06.902 267 18191.00 109.65 52856.90 88888.00 2006-09-24 13:39:07.402 267 18191.07 109.70 52856.93 88888.00 2006-09-24 13:39:07.902 267 18191.12 109.77 52856.97 88888.00 2006-09-24 13:39:08.402 267 18191.17 109.77 52856.94 88888.00 2006-09-24 13:39:08.902 267 18191.06 109.80 52856.85 88888.00 2006-09-24 13:39:09.402 267 18191.02 109.92 52856.77 88888.00 2006-09-24 13:39:09.902 267 18191.10 110.05 52856.83 88888.00 2006-09-24 13:39:10.402 267 18191.13 110.14 52856.83 88888.00 2006-09-24 13:39:10.902 267 18191.22 110.21 52856.75 88888.00 2006-09-24 13:39:11.402 267 18191.20 110.25 52856.58 88888.00 2006-09-24 13:39:11.902 267 18191.28 110.54 52856.57 88888.00 2006-09-24 13:39:12.402 267 18191.36 110.65 52856.70 88888.00 2006-09-24 13:39:12.902 267 18191.24 110.46 52856.78 88888.00 2006-09-24 13:39:13.402 267 18191.32 110.38 52856.76 88888.00 2006-09-24 13:39:13.902 267 18191.41 110.42 52856.78 88888.00 2006-09-24 13:39:14.402 267 18191.34 110.48 52856.67 88888.00 2006-09-24 13:39:14.902 267 18191.38 110.52 52856.59 88888.00 2006-09-24 13:39:15.402 267 18191.49 110.43 52856.59 88888.00 2006-09-24 13:39:15.902 267 18191.42 110.32 52856.70 88888.00 2006-09-24 13:39:16.402 267 18191.54 110.37 52856.66 88888.00 2006-09-24 13:39:16.902 267 18191.59 110.42 52856.69 88888.00 2006-09-24 13:39:17.402 267 18191.44 110.49 52856.70 88888.00 2006-09-24 13:39:17.902 267 18191.55 110.64 52856.70 88888.00 2006-09-24 13:39:18.402 267 18191.71 110.70 52856.67 88888.00 2006-09-24 13:39:18.902 267 18191.55 110.72 52856.78 88888.00 2006-09-24 13:39:19.402 267 18191.60 110.80 52856.82 88888.00 2006-09-24 13:39:19.902 267 18191.53 110.77 52856.72 88888.00 2006-09-24 13:39:20.402 267 18191.47 110.81 52856.69 88888.00 2006-09-24 13:39:20.902 267 18191.45 110.94 52856.81 88888.00 2006-09-24 13:39:21.402 267 18191.47 110.96 52856.87 88888.00 2006-09-24 13:39:21.902 267 18191.42 111.02 52856.85 88888.00 2006-09-24 13:39:22.402 267 18191.47 111.02 52856.83 88888.00 2006-09-24 13:39:22.902 267 18191.55 111.00 52856.85 88888.00 2006-09-24 13:39:23.402 267 18191.59 111.03 52856.85 88888.00 2006-09-24 13:39:23.902 267 18191.54 111.05 52856.89 88888.00 2006-09-24 13:39:24.402 267 18191.39 111.04 52856.84 88888.00 2006-09-24 13:39:24.902 267 18191.47 111.06 52856.84 88888.00 2006-09-24 13:39:25.402 267 18191.54 111.10 52856.92 88888.00 2006-09-24 13:39:25.902 267 18191.50 111.10 52856.92 88888.00 2006-09-24 13:39:26.402 267 18191.52 111.13 52856.87 88888.00 2006-09-24 13:39:26.902 267 18191.42 111.18 52856.87 88888.00 2006-09-24 13:39:27.402 267 18191.23 111.16 52856.69 88888.00 2006-09-24 13:39:27.902 267 18191.48 111.19 52856.62 88888.00 2006-09-24 13:39:28.402 267 18191.64 111.20 52856.65 88888.00 2006-09-24 13:39:28.902 267 18191.83 111.23 52856.61 88888.00 2006-09-24 13:39:29.402 267 18191.86 111.28 52856.66 88888.00 2006-09-24 13:39:29.902 267 18191.88 111.30 52856.76 88888.00 2006-09-24 13:39:30.402 267 18191.93 111.31 52856.78 88888.00 2006-09-24 13:39:30.902 267 18191.99 111.32 52856.64 88888.00 2006-09-24 13:39:31.402 267 18192.15 111.46 52856.60 88888.00 2006-09-24 13:39:31.902 267 18192.27 111.39 52856.69 88888.00 2006-09-24 13:39:32.402 267 18192.38 111.30 52856.62 88888.00 2006-09-24 13:39:32.902 267 18192.32 111.29 52856.55 88888.00 2006-09-24 13:39:33.402 267 18192.30 111.34 52856.60 88888.00 2006-09-24 13:39:33.902 267 18192.34 111.29 52856.65 88888.00 2006-09-24 13:39:34.402 267 18192.34 111.30 52856.59 88888.00 2006-09-24 13:39:34.902 267 18192.54 111.40 52856.57 88888.00 2006-09-24 13:39:35.402 267 18192.69 111.46 52856.56 88888.00 2006-09-24 13:39:35.902 267 18192.69 111.63 52856.53 88888.00 2006-09-24 13:39:36.402 267 18192.63 111.76 52856.58 88888.00 2006-09-24 13:39:36.902 267 18192.61 111.83 52856.70 88888.00 2006-09-24 13:39:37.402 267 18192.69 111.89 52856.57 88888.00 2006-09-24 13:39:37.902 267 18192.68 111.99 52856.50 88888.00 2006-09-24 13:39:38.402 267 18192.52 112.02 52856.58 88888.00 2006-09-24 13:39:38.902 267 18192.43 112.08 52856.83 88888.00 2006-09-24 13:39:39.402 267 18192.56 112.11 52856.88 88888.00 2006-09-24 13:39:39.902 267 18192.56 112.22 52856.67 88888.00 2006-09-24 13:39:40.402 267 18192.46 112.39 52856.58 88888.00 2006-09-24 13:39:40.902 267 18192.38 112.48 52856.66 88888.00 2006-09-24 13:39:41.402 267 18192.29 112.56 52856.65 88888.00 2006-09-24 13:39:41.902 267 18192.28 112.64 52856.69 88888.00 2006-09-24 13:39:42.402 267 18192.24 112.76 52856.85 88888.00 2006-09-24 13:39:42.902 267 18192.16 112.76 52856.97 88888.00 2006-09-24 13:39:43.402 267 18192.10 112.88 52857.02 88888.00 2006-09-24 13:39:43.902 267 18192.08 112.90 52856.95 88888.00 2006-09-24 13:39:44.402 267 18191.95 112.94 52857.00 88888.00 2006-09-24 13:39:44.902 267 18191.97 113.06 52856.96 88888.00 2006-09-24 13:39:45.402 267 18191.89 113.09 52856.97 88888.00 2006-09-24 13:39:45.902 267 18191.72 113.13 52856.96 88888.00 2006-09-24 13:39:46.402 267 18191.63 113.35 52856.94 88888.00 2006-09-24 13:39:46.902 267 18191.51 113.42 52856.90 88888.00 2006-09-24 13:39:47.402 267 18191.41 113.50 52856.92 88888.00 2006-09-24 13:39:47.902 267 18191.32 113.55 52856.95 88888.00 2006-09-24 13:39:48.402 267 18191.40 113.54 52856.95 88888.00 2006-09-24 13:39:48.902 267 18191.34 113.51 52856.92 88888.00 2006-09-24 13:39:49.402 267 18191.20 113.71 52856.77 88888.00 2006-09-24 13:39:49.902 267 18191.10 113.83 52856.67 88888.00 2006-09-24 13:39:50.402 267 18190.97 113.89 52856.73 88888.00 2006-09-24 13:39:50.902 267 18190.96 113.84 52856.84 88888.00 2006-09-24 13:39:51.402 267 18190.83 113.88 52856.84 88888.00 2006-09-24 13:39:51.902 267 18190.72 113.86 52856.76 88888.00 2006-09-24 13:39:52.402 267 18190.71 113.83 52856.54 88888.00 2006-09-24 13:39:52.902 267 18190.61 113.92 52856.62 88888.00 2006-09-24 13:39:53.402 267 18190.51 114.01 52856.87 88888.00 2006-09-24 13:39:53.902 267 18190.58 114.01 52856.92 88888.00 2006-09-24 13:39:54.402 267 18190.57 114.06 52856.89 88888.00 2006-09-24 13:39:54.902 267 18190.56 114.08 52856.72 88888.00 2006-09-24 13:39:55.402 267 18190.60 114.08 52856.67 88888.00 2006-09-24 13:39:55.902 267 18190.60 114.08 52856.73 88888.00 2006-09-24 13:39:56.402 267 18190.61 114.02 52856.71 88888.00 2006-09-24 13:39:56.902 267 18190.77 113.94 52856.46 88888.00 2006-09-24 13:39:57.402 267 18190.74 113.99 52856.35 88888.00 2006-09-24 13:39:57.902 267 18190.71 113.99 52856.42 88888.00 2006-09-24 13:39:58.402 267 18190.85 113.99 52856.46 88888.00 2006-09-24 13:39:58.902 267 18190.94 113.91 52856.58 88888.00 2006-09-24 13:39:59.402 267 18190.91 113.86 52856.53 88888.00 2006-09-24 13:39:59.902 267 18191.06 113.86 52856.44 88888.00 2006-09-24 13:40:00.402 267 18191.27 113.82 52856.36 88888.00 2006-09-24 13:40:00.902 267 18191.37 113.73 52856.38 88888.00 2006-09-24 13:40:01.402 267 18191.47 113.69 52856.33 88888.00 2006-09-24 13:40:01.902 267 18191.51 113.75 52856.31 88888.00 2006-09-24 13:40:02.402 267 18191.52 113.82 52856.29 88888.00 2006-09-24 13:40:02.902 267 18191.71 113.87 52856.20 88888.00 2006-09-24 13:40:03.402 267 18191.81 113.67 52856.09 88888.00 2006-09-24 13:40:03.902 267 18191.85 113.59 52856.08 88888.00 2006-09-24 13:40:04.402 267 18191.84 113.51 52856.03 88888.00 2006-09-24 13:40:04.902 267 18191.83 113.52 52856.03 88888.00 2006-09-24 13:40:05.402 267 18191.84 113.54 52856.01 88888.00 2006-09-24 13:40:05.902 267 18192.07 113.59 52856.10 88888.00 2006-09-24 13:40:06.402 267 18192.13 113.63 52856.10 88888.00 2006-09-24 13:40:06.902 267 18192.06 113.70 52856.18 88888.00 2006-09-24 13:40:07.402 267 18192.06 113.70 52856.27 88888.00 2006-09-24 13:40:07.902 267 18192.04 113.67 52856.34 88888.00 2006-09-24 13:40:08.402 267 18192.21 113.81 52856.39 88888.00 2006-09-24 13:40:08.902 267 18192.29 113.87 52856.25 88888.00 2006-09-24 13:40:09.402 267 18192.26 113.86 52856.25 88888.00 2006-09-24 13:40:09.902 267 18192.20 113.91 52856.42 88888.00 2006-09-24 13:40:10.402 267 18192.29 113.95 52856.42 88888.00 2006-09-24 13:40:10.902 267 18192.31 113.97 52856.35 88888.00 2006-09-24 13:40:11.402 267 18192.26 114.07 52856.29 88888.00 2006-09-24 13:40:11.902 267 18192.29 114.20 52856.45 88888.00 2006-09-24 13:40:12.402 267 18192.23 114.23 52856.46 88888.00 2006-09-24 13:40:12.902 267 18192.29 114.35 52856.35 88888.00 2006-09-24 13:40:13.402 267 18192.39 114.58 52856.32 88888.00 2006-09-24 13:40:13.902 267 18192.45 114.59 52856.46 88888.00 2006-09-24 13:40:14.402 267 18192.52 114.43 52856.37 88888.00 2006-09-24 13:40:14.902 267 18192.45 114.37 52856.44 88888.00 2006-09-24 13:40:15.402 267 18192.41 114.40 52856.39 88888.00 2006-09-24 13:40:15.902 267 18192.47 114.41 52856.36 88888.00 2006-09-24 13:40:16.402 267 18192.50 114.48 52856.34 88888.00 2006-09-24 13:40:16.902 267 18192.46 114.53 52856.26 88888.00 2006-09-24 13:40:17.402 267 18192.38 114.58 52856.23 88888.00 2006-09-24 13:40:17.902 267 18192.53 114.59 52856.32 88888.00 2006-09-24 13:40:18.402 267 18192.61 114.62 52856.43 88888.00 2006-09-24 13:40:18.902 267 18192.54 114.64 52856.35 88888.00 2006-09-24 13:40:19.402 267 18192.50 114.65 52856.39 88888.00 2006-09-24 13:40:19.902 267 18192.58 114.57 52856.47 88888.00 2006-09-24 13:40:20.402 267 18192.59 114.61 52856.54 88888.00 2006-09-24 13:40:20.902 267 18192.63 114.63 52856.50 88888.00 2006-09-24 13:40:21.402 267 18192.69 114.67 52856.54 88888.00 2006-09-24 13:40:21.902 267 18192.74 114.66 52856.55 88888.00 2006-09-24 13:40:22.402 267 18192.81 114.58 52856.57 88888.00 2006-09-24 13:40:22.902 267 18192.92 114.61 52856.55 88888.00 2006-09-24 13:40:23.402 267 18192.88 114.66 52856.57 88888.00 2006-09-24 13:40:23.902 267 18192.85 114.84 52856.53 88888.00 2006-09-24 13:40:24.402 267 18192.92 114.87 52856.42 88888.00 2006-09-24 13:40:24.902 267 18192.97 114.70 52856.38 88888.00 2006-09-24 13:40:25.402 267 18192.92 114.63 52856.36 88888.00 2006-09-24 13:40:25.902 267 18192.93 114.52 52856.37 88888.00 2006-09-24 13:40:26.402 267 18192.94 114.44 52856.36 88888.00 2006-09-24 13:40:26.902 267 18192.99 114.31 52856.31 88888.00 2006-09-24 13:40:27.402 267 18192.99 114.29 52856.27 88888.00 2006-09-24 13:40:27.902 267 18192.89 114.39 52856.35 88888.00 2006-09-24 13:40:28.402 267 18192.89 114.55 52856.30 88888.00 2006-09-24 13:40:28.902 267 18192.83 114.48 52856.23 88888.00 2006-09-24 13:40:29.402 267 18192.85 114.39 52856.14 88888.00 2006-09-24 13:40:29.902 267 18192.82 114.28 52856.15 88888.00 2006-09-24 13:40:30.402 267 18192.90 114.19 52856.18 88888.00 2006-09-24 13:40:30.902 267 18192.93 113.96 52856.18 88888.00 2006-09-24 13:40:31.402 267 18192.99 113.74 52856.21 88888.00 2006-09-24 13:40:31.902 267 18192.93 113.64 52856.15 88888.00 2006-09-24 13:40:32.402 267 18192.91 113.58 52856.00 88888.00 2006-09-24 13:40:32.902 267 18192.90 113.56 52856.00 88888.00 2006-09-24 13:40:33.402 267 18192.86 113.63 52856.08 88888.00 2006-09-24 13:40:33.902 267 18192.99 113.40 52856.01 88888.00 2006-09-24 13:40:34.402 267 18192.97 113.34 52855.97 88888.00 2006-09-24 13:40:34.902 267 18192.82 113.34 52856.01 88888.00 2006-09-24 13:40:35.402 267 18192.74 113.45 52856.00 88888.00 2006-09-24 13:40:35.902 267 18192.86 113.58 52855.95 88888.00 2006-09-24 13:40:36.402 267 18192.86 113.54 52855.96 88888.00 2006-09-24 13:40:36.902 267 18192.90 113.29 52855.87 88888.00 2006-09-24 13:40:37.402 267 18192.78 113.08 52855.90 88888.00 2006-09-24 13:40:37.902 267 18192.78 113.12 52855.91 88888.00 2006-09-24 13:40:38.402 267 18192.82 113.18 52855.73 88888.00 2006-09-24 13:40:38.902 267 18192.69 112.98 52855.69 88888.00 2006-09-24 13:40:39.402 267 18192.80 112.90 52855.83 88888.00 2006-09-24 13:40:39.902 267 18192.79 112.86 52855.78 88888.00 2006-09-24 13:40:40.402 267 18192.72 112.90 52855.95 88888.00 2006-09-24 13:40:40.902 267 18192.63 112.87 52855.96 88888.00 2006-09-24 13:40:41.402 267 18192.68 112.85 52855.84 88888.00 2006-09-24 13:40:41.902 267 18192.64 112.77 52855.74 88888.00 2006-09-24 13:40:42.402 267 18192.56 112.59 52855.75 88888.00 2006-09-24 13:40:42.902 267 18192.45 112.56 52855.72 88888.00 2006-09-24 13:40:43.402 267 18192.43 112.53 52855.71 88888.00 2006-09-24 13:40:43.902 267 18192.41 112.76 52855.71 88888.00 2006-09-24 13:40:44.402 267 18192.36 112.79 52855.75 88888.00 2006-09-24 13:40:44.902 267 18192.39 112.76 52855.76 88888.00 2006-09-24 13:40:45.402 267 18192.38 112.76 52855.69 88888.00 2006-09-24 13:40:45.902 267 18192.29 112.65 52855.71 88888.00 2006-09-24 13:40:46.402 267 18192.43 112.37 52855.90 88888.00 2006-09-24 13:40:46.902 267 18192.40 112.24 52855.88 88888.00 2006-09-24 13:40:47.402 267 18192.32 112.13 52855.77 88888.00 2006-09-24 13:40:47.902 267 18192.35 112.02 52855.72 88888.00 2006-09-24 13:40:48.402 267 18192.28 112.01 52855.72 88888.00 2006-09-24 13:40:48.902 267 18192.24 111.95 52855.66 88888.00 2006-09-24 13:40:49.402 267 18192.12 111.94 52855.60 88888.00 2006-09-24 13:40:49.902 267 18192.26 111.86 52855.62 88888.00 2006-09-24 13:40:50.402 267 18192.31 111.83 52855.64 88888.00 2006-09-24 13:40:50.902 267 18192.31 111.73 52855.75 88888.00 2006-09-24 13:40:51.402 267 18192.29 111.65 52855.78 88888.00 2006-09-24 13:40:51.902 267 18192.23 111.54 52855.61 88888.00 2006-09-24 13:40:52.402 267 18192.19 111.57 52855.74 88888.00 2006-09-24 13:40:52.902 267 18192.20 111.51 52855.87 88888.00 2006-09-24 13:40:53.402 267 18192.28 111.40 52855.84 88888.00 2006-09-24 13:40:53.902 267 18192.25 111.33 52855.85 88888.00 2006-09-24 13:40:54.402 267 18192.13 111.32 52855.77 88888.00 2006-09-24 13:40:54.902 267 18192.09 111.29 52855.67 88888.00 2006-09-24 13:40:55.402 267 18191.92 111.32 52855.56 88888.00 2006-09-24 13:40:55.902 267 18191.91 111.26 52855.64 88888.00 2006-09-24 13:40:56.402 267 18191.93 111.20 52855.75 88888.00 2006-09-24 13:40:56.902 267 18192.02 111.13 52855.69 88888.00 2006-09-24 13:40:57.402 267 18191.96 111.24 52855.57 88888.00 2006-09-24 13:40:57.902 267 18191.88 111.23 52855.57 88888.00 2006-09-24 13:40:58.402 267 18191.87 111.14 52855.56 88888.00 2006-09-24 13:40:58.902 267 18191.80 111.11 52855.59 88888.00 2006-09-24 13:40:59.402 267 18191.65 111.20 52855.54 88888.00 2006-09-24 13:40:59.902 267 18191.64 111.18 52855.55 88888.00 2006-09-24 13:41:00.402 267 18191.71 111.18 52855.60 88888.00 2006-09-24 13:41:00.902 267 18191.73 111.29 52855.63 88888.00 2006-09-24 13:41:01.402 267 18191.59 111.22 52855.61 88888.00 2006-09-24 13:41:01.902 267 18191.58 111.19 52855.40 88888.00 2006-09-24 13:41:02.402 267 18191.72 111.18 52855.31 88888.00 2006-09-24 13:41:02.902 267 18191.66 111.41 52855.42 88888.00 2006-09-24 13:41:03.402 267 18191.60 111.55 52855.37 88888.00 2006-09-24 13:41:03.902 267 18191.52 111.42 52855.27 88888.00 2006-09-24 13:41:04.402 267 18191.39 111.19 52855.30 88888.00 2006-09-24 13:41:04.902 267 18191.55 111.24 52855.32 88888.00 2006-09-24 13:41:05.402 267 18191.60 111.19 52855.33 88888.00 2006-09-24 13:41:05.902 267 18191.74 111.16 52855.29 88888.00 2006-09-24 13:41:06.402 267 18191.77 111.06 52855.31 88888.00 2006-09-24 13:41:06.902 267 18191.76 111.13 52855.33 88888.00 2006-09-24 13:41:07.402 267 18191.74 111.26 52855.41 88888.00 2006-09-24 13:41:07.902 267 18191.81 111.22 52855.48 88888.00 2006-09-24 13:41:08.402 267 18191.86 111.14 52855.44 88888.00 2006-09-24 13:41:08.902 267 18191.91 110.89 52855.40 88888.00 2006-09-24 13:41:09.402 267 18191.96 110.72 52855.32 88888.00 2006-09-24 13:41:09.902 267 18192.03 110.56 52855.31 88888.00 2006-09-24 13:41:10.402 267 18192.09 110.53 52855.38 88888.00 2006-09-24 13:41:10.902 267 18192.19 110.44 52855.56 88888.00 2006-09-24 13:41:11.402 267 18192.20 110.35 52855.56 88888.00 2006-09-24 13:41:11.902 267 18192.28 110.15 52855.48 88888.00 2006-09-24 13:41:12.402 267 18192.27 110.16 52855.45 88888.00 2006-09-24 13:41:12.902 267 18192.27 110.19 52855.46 88888.00 2006-09-24 13:41:13.402 267 18192.40 110.11 52855.45 88888.00 2006-09-24 13:41:13.902 267 18192.57 110.16 52855.48 88888.00 2006-09-24 13:41:14.402 267 18192.61 110.14 52855.45 88888.00 2006-09-24 13:41:14.902 267 18192.61 110.10 52855.53 88888.00 2006-09-24 13:41:15.402 267 18192.46 110.05 52855.45 88888.00 2006-09-24 13:41:15.902 267 18192.49 109.90 52855.34 88888.00 2006-09-24 13:41:16.402 267 18192.62 109.82 52855.30 88888.00 2006-09-24 13:41:16.902 267 18192.56 109.76 52855.31 88888.00 2006-09-24 13:41:17.402 267 18192.57 109.73 52855.37 88888.00 2006-09-24 13:41:17.902 267 18192.51 109.72 52855.33 88888.00 2006-09-24 13:41:18.402 267 18192.43 109.66 52855.28 88888.00 2006-09-24 13:41:18.902 267 18192.42 109.64 52855.29 88888.00 2006-09-24 13:41:19.402 267 18192.41 109.55 52855.30 88888.00 2006-09-24 13:41:19.902 267 18192.32 109.63 52855.20 88888.00 2006-09-24 13:41:20.402 267 18192.21 109.52 52855.22 88888.00 2006-09-24 13:41:20.902 267 18192.24 109.64 52855.21 88888.00 2006-09-24 13:41:21.402 267 18192.23 109.71 52855.20 88888.00 2006-09-24 13:41:21.902 267 18192.23 109.92 52855.18 88888.00 2006-09-24 13:41:22.402 267 18192.24 110.05 52855.18 88888.00 2006-09-24 13:41:22.902 267 18192.00 109.89 52855.31 88888.00 2006-09-24 13:41:23.402 267 18191.71 109.70 52855.44 88888.00 2006-09-24 13:41:23.902 267 18191.76 109.59 52855.46 88888.00 2006-09-24 13:41:24.402 267 18191.78 109.62 52855.39 88888.00 2006-09-24 13:41:24.902 267 18191.74 109.57 52855.38 88888.00 2006-09-24 13:41:25.402 267 18191.65 109.67 52855.55 88888.00 2006-09-24 13:41:25.902 267 18191.41 109.48 52855.57 88888.00 2006-09-24 13:41:26.402 267 18191.41 109.38 52855.48 88888.00 2006-09-24 13:41:26.902 267 18191.50 109.38 52855.64 88888.00 2006-09-24 13:41:27.402 267 18191.50 109.36 52855.51 88888.00 2006-09-24 13:41:27.902 267 18191.50 109.32 52855.31 88888.00 2006-09-24 13:41:28.402 267 18191.53 109.31 52855.32 88888.00 2006-09-24 13:41:28.902 267 18191.45 109.15 52855.16 88888.00 2006-09-24 13:41:29.402 267 18191.43 109.21 52855.05 88888.00 2006-09-24 13:41:29.902 267 18191.42 109.05 52855.03 88888.00 2006-09-24 13:41:30.402 267 18191.47 108.90 52855.04 88888.00 2006-09-24 13:41:30.902 267 18191.59 108.75 52855.09 88888.00 2006-09-24 13:41:31.402 267 18191.69 108.70 52855.13 88888.00 2006-09-24 13:41:31.902 267 18191.76 108.63 52854.95 88888.00 2006-09-24 13:41:32.402 267 18191.83 108.56 52854.84 88888.00 2006-09-24 13:41:32.902 267 18191.83 108.45 52854.80 88888.00 2006-09-24 13:41:33.402 267 18191.98 108.26 52854.96 88888.00 2006-09-24 13:41:33.902 267 18192.05 108.20 52854.97 88888.00 2006-09-24 13:41:34.402 267 18192.17 108.18 52855.02 88888.00 2006-09-24 13:41:34.902 267 18192.20 108.11 52855.05 88888.00 2006-09-24 13:41:35.402 267 18192.21 108.01 52855.10 88888.00 2006-09-24 13:41:35.902 267 18192.29 107.99 52855.04 88888.00 2006-09-24 13:41:36.402 267 18192.32 107.96 52854.97 88888.00 2006-09-24 13:41:36.902 267 18192.43 107.98 52854.86 88888.00 2006-09-24 13:41:37.402 267 18192.49 107.82 52854.73 88888.00 2006-09-24 13:41:37.902 267 18192.51 107.67 52854.84 88888.00 2006-09-24 13:41:38.402 267 18192.49 107.55 52854.72 88888.00 2006-09-24 13:41:38.902 267 18192.47 107.56 52854.63 88888.00 2006-09-24 13:41:39.402 267 18192.62 107.46 52854.57 88888.00 2006-09-24 13:41:39.902 267 18192.78 107.43 52854.59 88888.00 2006-09-24 13:41:40.402 267 18192.92 107.35 52854.58 88888.00 2006-09-24 13:41:40.902 267 18192.97 107.22 52854.72 88888.00 2006-09-24 13:41:41.402 267 18192.89 107.15 52854.68 88888.00 2006-09-24 13:41:41.902 267 18192.83 107.11 52854.59 88888.00 2006-09-24 13:41:42.402 267 18192.89 107.03 52854.57 88888.00 2006-09-24 13:41:42.902 267 18192.80 107.01 52854.55 88888.00 2006-09-24 13:41:43.402 267 18192.60 106.96 52854.59 88888.00 2006-09-24 13:41:43.902 267 18192.56 106.96 52854.74 88888.00 2006-09-24 13:41:44.402 267 18192.64 106.77 52854.73 88888.00 2006-09-24 13:41:44.902 267 18192.70 106.73 52854.71 88888.00 2006-09-24 13:41:45.402 267 18192.49 106.59 52854.65 88888.00 2006-09-24 13:41:45.902 267 18192.50 106.52 52854.68 88888.00 2006-09-24 13:41:46.402 267 18192.49 106.71 52854.60 88888.00 2006-09-24 13:41:46.902 267 18192.49 106.70 52854.64 88888.00 2006-09-24 13:41:47.402 267 18192.32 106.62 52854.79 88888.00 2006-09-24 13:41:47.902 267 18192.24 106.50 52854.69 88888.00 2006-09-24 13:41:48.402 267 18192.20 106.46 52854.38 88888.00 2006-09-24 13:41:48.902 267 18192.12 106.19 52854.41 88888.00 2006-09-24 13:41:49.399 267 18192.09 106.08 52854.53 88888.00 2006-09-24 13:41:49.909 267 18192.00 105.97 52854.58 88888.00 2006-09-24 13:41:50.409 267 18191.88 105.88 52854.55 88888.00 2006-09-24 13:41:50.909 267 18191.84 105.88 52854.64 88888.00 2006-09-24 13:41:51.409 267 18191.69 105.95 52854.65 88888.00 2006-09-24 13:41:51.909 267 18191.71 105.91 52854.60 88888.00 2006-09-24 13:41:52.409 267 18191.74 106.07 52854.74 88888.00 2006-09-24 13:41:52.909 267 18191.70 106.15 52854.69 88888.00 2006-09-24 13:41:53.409 267 18191.60 106.00 52854.65 88888.00 2006-09-24 13:41:53.909 267 18191.53 106.04 52854.71 88888.00 2006-09-24 13:41:54.409 267 18191.48 106.12 52854.84 88888.00 2006-09-24 13:41:54.909 267 18191.27 106.20 52854.74 88888.00 2006-09-24 13:41:55.409 267 18191.39 106.31 52854.87 88888.00 2006-09-24 13:41:55.909 267 18191.45 106.36 52854.91 88888.00 2006-09-24 13:41:56.409 267 18191.29 106.65 52854.82 88888.00 2006-09-24 13:41:56.909 267 18191.19 106.82 52854.82 88888.00 2006-09-24 13:41:57.409 267 18191.16 106.81 52854.74 88888.00 2006-09-24 13:41:57.909 267 18191.18 106.80 52854.70 88888.00 2006-09-24 13:41:58.409 267 18191.16 106.82 52854.68 88888.00 2006-09-24 13:41:58.909 267 18191.07 106.77 52854.68 88888.00 2006-09-24 13:41:59.409 267 18191.04 106.55 52854.93 88888.00 2006-09-24 13:41:59.909 267 18191.05 106.43 52855.02 88888.00 2006-09-24 13:42:00.409 267 18191.12 106.49 52855.08 88888.00 2006-09-24 13:42:00.909 267 18191.08 106.50 52855.03 88888.00 2006-09-24 13:42:01.409 267 18191.11 106.56 52855.02 88888.00 2006-09-24 13:42:01.909 267 18191.10 106.53 52854.85 88888.00 2006-09-24 13:42:02.409 267 18191.13 106.54 52854.92 88888.00 2006-09-24 13:42:02.909 267 18191.22 106.49 52854.91 88888.00 2006-09-24 13:42:03.409 267 18191.19 106.43 52854.79 88888.00 2006-09-24 13:42:03.909 267 18191.21 106.46 52854.68 88888.00 2006-09-24 13:42:04.409 267 18191.42 106.48 52854.58 88888.00 2006-09-24 13:42:04.909 267 18191.37 106.52 52854.39 88888.00 2006-09-24 13:42:05.409 267 18191.41 106.55 52854.40 88888.00 2006-09-24 13:42:05.909 267 18191.73 106.51 52854.27 88888.00 2006-09-24 13:42:06.409 267 18191.93 106.52 52854.33 88888.00 2006-09-24 13:42:06.909 267 18191.94 106.50 52854.26 88888.00 2006-09-24 13:42:07.409 267 18191.97 106.50 52854.12 88888.00 2006-09-24 13:42:07.909 267 18192.08 106.55 52854.20 88888.00 2006-09-24 13:42:08.409 267 18192.18 106.69 52854.43 88888.00 2006-09-24 13:42:08.909 267 18192.17 106.86 52854.48 88888.00 2006-09-24 13:42:09.409 267 18192.24 107.13 52854.38 88888.00 2006-09-24 13:42:09.909 267 18192.31 107.21 52854.39 88888.00 2006-09-24 13:42:10.409 267 18192.28 107.23 52854.41 88888.00 2006-09-24 13:42:10.909 267 18192.23 107.23 52854.39 88888.00 2006-09-24 13:42:11.409 267 18192.47 107.10 52854.29 88888.00 2006-09-24 13:42:11.909 267 18192.45 107.09 52854.32 88888.00 2006-09-24 13:42:12.409 267 18192.41 107.16 52854.33 88888.00 2006-09-24 13:42:12.909 267 18192.39 107.19 52854.22 88888.00 2006-09-24 13:42:13.409 267 18192.37 107.24 52854.29 88888.00 2006-09-24 13:42:13.909 267 18192.42 107.33 52854.38 88888.00 2006-09-24 13:42:14.409 267 18192.32 107.29 52854.38 88888.00 2006-09-24 13:42:14.909 267 18192.25 107.33 52854.37 88888.00 2006-09-24 13:42:15.409 267 18192.21 107.38 52854.59 88888.00 2006-09-24 13:42:15.909 267 18192.21 107.48 52854.65 88888.00 2006-09-24 13:42:16.409 267 18192.20 107.58 52854.53 88888.00 2006-09-24 13:42:16.909 267 18192.21 107.67 52854.56 88888.00 2006-09-24 13:42:17.409 267 18192.15 107.54 52854.56 88888.00 2006-09-24 13:42:17.909 267 18192.06 107.51 52854.52 88888.00 2006-09-24 13:42:18.409 267 18192.07 107.57 52854.50 88888.00 2006-09-24 13:42:18.909 267 18192.09 107.59 52854.45 88888.00 2006-09-24 13:42:19.409 267 18191.93 107.58 52854.46 88888.00 2006-09-24 13:42:19.909 267 18191.82 107.59 52854.48 88888.00 2006-09-24 13:42:20.409 267 18191.86 107.56 52854.58 88888.00 2006-09-24 13:42:20.909 267 18191.67 107.74 52854.72 88888.00 2006-09-24 13:42:21.409 267 18191.43 107.97 52854.85 88888.00 2006-09-24 13:42:21.909 267 18191.58 107.96 52854.82 88888.00 2006-09-24 13:42:22.409 267 18191.61 107.67 52854.79 88888.00 2006-09-24 13:42:22.909 267 18191.32 107.73 52854.70 88888.00 2006-09-24 13:42:23.409 267 18191.30 107.62 52854.79 88888.00 2006-09-24 13:42:23.909 267 18191.26 107.52 52854.76 88888.00 2006-09-24 13:42:24.409 267 18191.28 107.50 52854.85 88888.00 2006-09-24 13:42:24.909 267 18191.26 107.40 52854.94 88888.00 2006-09-24 13:42:25.409 267 18191.19 107.34 52854.82 88888.00 2006-09-24 13:42:25.909 267 18191.04 107.29 52854.75 88888.00 2006-09-24 13:42:26.409 267 18191.07 107.22 52854.86 88888.00 2006-09-24 13:42:26.909 267 18190.90 107.25 52854.92 88888.00 2006-09-24 13:42:27.409 267 18190.71 107.20 52854.87 88888.00 2006-09-24 13:42:27.909 267 18190.68 107.13 52854.99 88888.00 2006-09-24 13:42:28.409 267 18190.69 107.06 52855.09 88888.00 2006-09-24 13:42:28.909 267 18190.61 107.18 52854.95 88888.00 2006-09-24 13:42:29.409 267 18190.64 107.12 52854.84 88888.00 2006-09-24 13:42:29.909 267 18190.65 107.12 52854.53 88888.00 2006-09-24 13:42:30.409 267 18190.67 107.15 52854.67 88888.00 2006-09-24 13:42:30.909 267 18190.58 107.14 52854.73 88888.00 2006-09-24 13:42:31.409 267 18190.55 107.11 52854.78 88888.00 2006-09-24 13:42:31.909 267 18190.64 107.11 52854.82 88888.00 2006-09-24 13:42:32.409 267 18190.56 107.05 52854.92 88888.00 2006-09-24 13:42:32.909 267 18190.55 107.03 52854.85 88888.00 2006-09-24 13:42:33.409 267 18190.51 106.97 52854.73 88888.00 2006-09-24 13:42:33.909 267 18190.44 106.95 52854.79 88888.00 2006-09-24 13:42:34.409 267 18190.50 106.91 52854.68 88888.00 2006-09-24 13:42:34.909 267 18190.48 106.81 52854.82 88888.00 2006-09-24 13:42:35.409 267 18190.41 106.83 52854.69 88888.00 2006-09-24 13:42:35.909 267 18190.46 106.89 52854.48 88888.00 2006-09-24 13:42:36.409 267 18190.69 106.81 52854.55 88888.00 2006-09-24 13:42:36.909 267 18190.73 106.79 52854.50 88888.00 2006-09-24 13:42:37.409 267 18190.76 106.64 52854.47 88888.00 2006-09-24 13:42:37.909 267 18190.74 106.57 52854.33 88888.00 2006-09-24 13:42:38.409 267 18190.88 106.49 52854.06 88888.00 2006-09-24 13:42:38.909 267 18190.98 106.39 52854.06 88888.00 2006-09-24 13:42:39.409 267 18191.09 106.33 52853.94 88888.00 2006-09-24 13:42:39.909 267 18191.16 106.25 52853.93 88888.00 2006-09-24 13:42:40.409 267 18191.17 106.22 52853.91 88888.00 2006-09-24 13:42:40.909 267 18191.17 106.19 52853.88 88888.00 2006-09-24 13:42:41.409 267 18191.37 106.17 52853.98 88888.00 2006-09-24 13:42:41.909 267 18191.66 106.12 52853.91 88888.00 2006-09-24 13:42:42.409 267 18191.86 106.08 52854.01 88888.00 2006-09-24 13:42:42.909 267 18191.95 106.08 52854.03 88888.00 2006-09-24 13:42:43.409 267 18191.97 106.24 52853.95 88888.00 2006-09-24 13:42:43.909 267 18192.10 106.30 52853.81 88888.00 2006-09-24 13:42:44.409 267 18192.18 106.31 52853.74 88888.00 2006-09-24 13:42:44.909 267 18192.17 106.24 52853.77 88888.00 2006-09-24 13:42:45.409 267 18192.16 106.13 52853.77 88888.00 2006-09-24 13:42:45.909 267 18192.14 105.91 52853.75 88888.00 2006-09-24 13:42:46.409 267 18192.19 105.78 52853.67 88888.00 2006-09-24 13:42:46.909 267 18192.21 105.69 52853.57 88888.00 2006-09-24 13:42:47.409 267 18192.31 105.70 52853.59 88888.00 2006-09-24 13:42:47.909 267 18192.38 105.70 52853.66 88888.00 2006-09-24 13:42:48.409 267 18192.38 105.72 52853.74 88888.00 2006-09-24 13:42:48.909 267 18192.39 105.71 52853.85 88888.00 2006-09-24 13:42:49.409 267 18192.50 105.78 52853.74 88888.00 2006-09-24 13:42:49.909 267 18192.51 105.80 52853.70 88888.00 2006-09-24 13:42:50.409 267 18192.61 105.81 52853.74 88888.00 2006-09-24 13:42:50.909 267 18192.57 105.78 52853.63 88888.00 2006-09-24 13:42:51.409 267 18192.43 105.89 52853.66 88888.00 2006-09-24 13:42:51.909 267 18192.34 106.00 52853.75 88888.00 2006-09-24 13:42:52.409 267 18192.28 106.14 52853.68 88888.00 2006-09-24 13:42:52.909 267 18192.38 106.13 52853.75 88888.00 2006-09-24 13:42:53.409 267 18192.40 106.09 52853.90 88888.00 2006-09-24 13:42:53.909 267 18192.29 106.15 52854.00 88888.00 2006-09-24 13:42:54.409 267 18192.34 106.24 52853.99 88888.00 2006-09-24 13:42:54.909 267 18192.31 106.24 52853.98 88888.00 2006-09-24 13:42:55.409 267 18192.36 106.17 52854.09 88888.00 2006-09-24 13:42:55.909 267 18192.31 106.17 52853.95 88888.00 2006-09-24 13:42:56.409 267 18192.30 106.26 52853.82 88888.00 2006-09-24 13:42:56.909 267 18192.20 106.31 52853.80 88888.00 2006-09-24 13:42:57.409 267 18192.12 106.30 52853.78 88888.00 2006-09-24 13:42:57.909 267 18191.98 106.32 52853.78 88888.00 2006-09-24 13:42:58.409 267 18191.95 106.34 52853.95 88888.00 2006-09-24 13:42:58.909 267 18191.87 106.38 52853.92 88888.00 2006-09-24 13:42:59.409 267 18191.84 106.41 52853.98 88888.00 2006-09-24 13:42:59.909 267 18191.85 106.49 52854.05 88888.00 2006-09-24 13:43:00.409 267 18191.80 106.58 52853.93 88888.00 2006-09-24 13:43:00.909 267 18191.84 106.63 52853.87 88888.00 2006-09-24 13:43:01.409 267 18191.80 106.63 52853.88 88888.00 2006-09-24 13:43:01.909 267 18191.76 106.66 52853.90 88888.00 2006-09-24 13:43:02.409 267 18191.81 106.82 52853.89 88888.00 2006-09-24 13:43:02.909 267 18191.78 106.87 52853.93 88888.00 2006-09-24 13:43:03.409 267 18191.71 106.87 52853.99 88888.00 2006-09-24 13:43:03.909 267 18191.80 106.87 52853.97 88888.00 2006-09-24 13:43:04.409 267 18191.74 106.90 52854.06 88888.00 2006-09-24 13:43:04.909 267 18191.76 106.88 52854.14 88888.00 2006-09-24 13:43:05.409 267 18191.82 106.86 52854.17 88888.00 2006-09-24 13:43:05.909 267 18191.67 106.86 52854.20 88888.00 2006-09-24 13:43:06.409 267 18191.66 106.87 52854.24 88888.00 2006-09-24 13:43:06.909 267 18191.71 106.90 52854.12 88888.00 2006-09-24 13:43:07.409 267 18191.72 106.99 52854.02 88888.00 2006-09-24 13:43:07.909 267 18191.71 107.09 52854.16 88888.00 2006-09-24 13:43:08.409 267 18191.67 107.28 52854.21 88888.00 2006-09-24 13:43:08.909 267 18191.84 107.41 52854.22 88888.00 2006-09-24 13:43:09.409 267 18192.10 107.31 52854.15 88888.00 2006-09-24 13:43:09.909 267 18192.14 107.25 52854.14 88888.00 2006-09-24 13:43:10.409 267 18192.08 107.23 52854.06 88888.00 2006-09-24 13:43:10.909 267 18191.98 107.28 52854.06 88888.00 2006-09-24 13:43:11.409 267 18191.94 107.34 52853.98 88888.00 2006-09-24 13:43:11.909 267 18191.76 107.38 52853.94 88888.00 2006-09-24 13:43:12.409 267 18191.66 107.36 52853.95 88888.00 2006-09-24 13:43:12.909 267 18191.69 107.42 52853.81 88888.00 2006-09-24 13:43:13.409 267 18191.76 107.58 52853.74 88888.00 2006-09-24 13:43:13.909 267 18191.74 107.58 52853.77 88888.00 2006-09-24 13:43:14.409 267 18191.82 107.59 52853.88 88888.00 2006-09-24 13:43:14.909 267 18191.98 107.62 52853.88 88888.00 2006-09-24 13:43:15.409 267 18192.09 107.67 52853.86 88888.00 2006-09-24 13:43:15.909 267 18192.08 107.75 52853.85 88888.00 2006-09-24 13:43:16.409 267 18192.06 107.87 52853.97 88888.00 2006-09-24 13:43:16.909 267 18192.25 107.96 52853.95 88888.00 2006-09-24 13:43:17.409 267 18192.42 108.03 52853.67 88888.00 2006-09-24 13:43:17.909 267 18192.31 108.13 52853.65 88888.00 2006-09-24 13:43:18.409 267 18192.19 108.21 52853.88 88888.00 2006-09-24 13:43:18.909 267 18192.20 108.22 52853.76 88888.00 2006-09-24 13:43:19.409 267 18192.19 108.16 52853.94 88888.00 2006-09-24 13:43:19.909 267 18192.17 108.21 52853.97 88888.00 2006-09-24 13:43:20.409 267 18192.14 108.22 52853.92 88888.00 2006-09-24 13:43:20.909 267 18192.18 108.17 52853.67 88888.00 2006-09-24 13:43:21.409 267 18192.29 108.14 52853.49 88888.00 2006-09-24 13:43:21.909 267 18192.39 108.17 52853.44 88888.00 2006-09-24 13:43:22.409 267 18192.48 108.29 52853.41 88888.00 2006-09-24 13:43:22.909 267 18192.51 108.25 52853.30 88888.00 2006-09-24 13:43:23.409 267 18192.54 108.28 52853.45 88888.00 2006-09-24 13:43:23.909 267 18192.61 108.22 52853.52 88888.00 2006-09-24 13:43:24.409 267 18192.74 108.14 52853.60 88888.00 2006-09-24 13:43:24.909 267 18192.81 108.17 52853.66 88888.00 2006-09-24 13:43:25.409 267 18192.82 108.15 52853.60 88888.00 2006-09-24 13:43:25.909 267 18192.86 108.10 52853.56 88888.00 2006-09-24 13:43:26.409 267 18192.92 108.07 52853.74 88888.00 2006-09-24 13:43:26.909 267 18193.00 108.01 52853.88 88888.00 2006-09-24 13:43:27.409 267 18193.01 107.82 52853.93 88888.00 2006-09-24 13:43:27.909 267 18192.93 107.92 52853.80 88888.00 2006-09-24 13:43:28.409 267 18192.92 107.97 52853.85 88888.00 2006-09-24 13:43:28.909 267 18192.91 107.90 52853.95 88888.00 2006-09-24 13:43:29.409 267 18192.96 107.70 52854.18 88888.00 2006-09-24 13:43:29.909 267 18193.05 107.32 52854.16 88888.00 2006-09-24 13:43:30.409 267 18193.04 107.16 52854.10 88888.00 2006-09-24 13:43:30.909 267 18192.95 107.37 52854.00 88888.00 2006-09-24 13:43:31.409 267 18192.86 107.43 52853.87 88888.00 2006-09-24 13:43:31.909 267 18192.94 107.07 52853.89 88888.00 2006-09-24 13:43:32.409 267 18193.00 106.74 52853.89 88888.00 2006-09-24 13:43:32.909 267 18193.12 106.69 52854.01 88888.00 2006-09-24 13:43:33.409 267 18193.26 106.57 52853.86 88888.00 2006-09-24 13:43:33.909 267 18193.23 106.40 52853.98 88888.00 2006-09-24 13:43:34.409 267 18193.13 106.31 52854.09 88888.00 2006-09-24 13:43:34.909 267 18193.07 106.22 52853.88 88888.00 2006-09-24 13:43:35.409 267 18193.01 106.08 52853.86 88888.00 2006-09-24 13:43:35.909 267 18193.07 105.90 52853.83 88888.00 2006-09-24 13:43:36.409 267 18192.99 105.81 52853.91 88888.00 2006-09-24 13:43:36.909 267 18193.01 105.80 52854.01 88888.00 2006-09-24 13:43:37.409 267 18192.78 105.61 52854.12 88888.00 2006-09-24 13:43:37.909 267 18192.59 105.53 52854.05 88888.00 2006-09-24 13:43:38.409 267 18192.74 105.48 52854.05 88888.00 2006-09-24 13:43:38.909 267 18192.74 105.37 52854.02 88888.00 2006-09-24 13:43:39.409 267 18192.61 105.31 52854.03 88888.00 2006-09-24 13:43:39.909 267 18192.60 105.21 52854.24 88888.00 2006-09-24 13:43:40.409 267 18192.56 105.23 52854.16 88888.00 2006-09-24 13:43:40.909 267 18192.59 105.22 52854.18 88888.00 2006-09-24 13:43:41.409 267 18192.59 105.10 52854.12 88888.00 2006-09-24 13:43:41.909 267 18192.62 104.88 52854.13 88888.00 2006-09-24 13:43:42.409 267 18192.61 104.84 52854.03 88888.00 2006-09-24 13:43:42.909 267 18192.59 104.81 52853.95 88888.00 2006-09-24 13:43:43.409 267 18192.60 104.68 52853.99 88888.00 2006-09-24 13:43:43.909 267 18192.65 104.47 52854.07 88888.00 2006-09-24 13:43:44.409 267 18192.82 104.51 52854.15 88888.00 2006-09-24 13:43:44.909 267 18192.89 104.52 52854.09 88888.00 2006-09-24 13:43:45.409 267 18192.93 104.46 52854.02 88888.00 2006-09-24 13:43:45.909 267 18192.95 104.41 52853.97 88888.00 2006-09-24 13:43:46.409 267 18193.13 104.41 52853.93 88888.00 2006-09-24 13:43:46.909 267 18193.35 104.46 52853.81 88888.00 2006-09-24 13:43:47.409 267 18193.44 104.45 52853.89 88888.00 2006-09-24 13:43:47.909 267 18193.59 104.59 52853.78 88888.00 2006-09-24 13:43:48.409 267 18193.57 104.58 52853.71 88888.00 2006-09-24 13:43:48.909 267 18193.48 104.56 52853.66 88888.00 2006-09-24 13:43:49.409 267 18193.52 104.67 52853.59 88888.00 2006-09-24 13:43:49.909 267 18193.66 104.76 52853.68 88888.00 2006-09-24 13:43:50.409 267 18193.78 104.75 52853.74 88888.00 2006-09-24 13:43:50.909 267 18193.91 104.77 52853.67 88888.00 2006-09-24 13:43:51.409 267 18193.92 104.79 52853.62 88888.00 2006-09-24 13:43:51.909 267 18193.81 105.09 52853.67 88888.00 2006-09-24 13:43:52.409 267 18193.66 105.28 52853.71 88888.00 2006-09-24 13:43:52.909 267 18193.61 105.35 52853.67 88888.00 2006-09-24 13:43:53.409 267 18193.68 105.46 52853.54 88888.00 2006-09-24 13:43:53.909 267 18193.87 105.29 52853.58 88888.00 2006-09-24 13:43:54.409 267 18194.09 105.17 52853.64 88888.00 2006-09-24 13:43:54.909 267 18194.05 105.21 52853.60 88888.00 2006-09-24 13:43:55.409 267 18194.01 105.26 52853.59 88888.00 2006-09-24 13:43:55.909 267 18194.03 105.34 52853.52 88888.00 2006-09-24 13:43:56.409 267 18194.06 105.39 52853.56 88888.00 2006-09-24 13:43:56.909 267 18194.11 105.41 52853.59 88888.00 2006-09-24 13:43:57.409 267 18194.12 105.49 52853.55 88888.00 2006-09-24 13:43:57.909 267 18194.10 105.61 52853.59 88888.00 2006-09-24 13:43:58.409 267 18194.12 105.74 52853.67 88888.00 2006-09-24 13:43:58.909 267 18194.16 105.97 52853.77 88888.00 2006-09-24 13:43:59.409 267 18194.12 106.23 52853.76 88888.00 2006-09-24 13:43:59.909 267 18193.98 106.25 52853.77 88888.00 2006-09-24 13:44:00.409 267 18193.91 106.34 52853.76 88888.00 2006-09-24 13:44:00.909 267 18193.88 106.36 52853.82 88888.00 2006-09-24 13:44:01.409 267 18193.90 106.37 52853.89 88888.00 2006-09-24 13:44:01.909 267 18193.86 106.15 52853.80 88888.00 2006-09-24 13:44:02.409 267 18193.83 106.09 52853.71 88888.00 2006-09-24 13:44:02.909 267 18193.87 106.06 52853.82 88888.00 2006-09-24 13:44:03.409 267 18193.82 106.06 52853.95 88888.00 2006-09-24 13:44:03.909 267 18193.76 106.12 52853.98 88888.00 2006-09-24 13:44:04.409 267 18193.72 106.15 52854.00 88888.00 2006-09-24 13:44:04.909 267 18193.66 106.17 52854.15 88888.00 2006-09-24 13:44:05.409 267 18193.52 106.23 52854.18 88888.00 2006-09-24 13:44:05.909 267 18193.50 106.30 52854.18 88888.00 2006-09-24 13:44:06.409 267 18193.33 106.33 52854.20 88888.00 2006-09-24 13:44:06.909 267 18193.08 106.41 52854.21 88888.00 2006-09-24 13:44:07.409 267 18193.12 106.53 52854.27 88888.00 2006-09-24 13:44:07.909 267 18193.03 106.58 52854.20 88888.00 2006-09-24 13:44:08.409 267 18193.06 106.75 52854.11 88888.00 2006-09-24 13:44:08.909 267 18193.10 106.78 52854.07 88888.00 2006-09-24 13:44:09.409 267 18193.04 106.72 52853.99 88888.00 2006-09-24 13:44:09.909 267 18193.07 106.72 52854.00 88888.00 2006-09-24 13:44:10.409 267 18193.06 106.82 52854.10 88888.00 2006-09-24 13:44:10.909 267 18193.04 106.91 52854.10 88888.00 2006-09-24 13:44:11.409 267 18192.99 106.97 52854.09 88888.00 2006-09-24 13:44:11.909 267 18192.86 107.05 52854.18 88888.00 2006-09-24 13:44:12.409 267 18192.72 107.24 52854.23 88888.00 2006-09-24 13:44:12.909 267 18192.70 107.56 52854.27 88888.00 2006-09-24 13:44:13.409 267 18192.69 107.87 52854.29 88888.00 2006-09-24 13:44:13.909 267 18192.59 107.84 52854.40 88888.00 2006-09-24 13:44:14.409 267 18192.51 107.57 52854.53 88888.00 2006-09-24 13:44:14.909 267 18192.41 107.55 52854.59 88888.00 2006-09-24 13:44:15.409 267 18192.32 107.65 52854.61 88888.00 2006-09-24 13:44:15.909 267 18192.34 107.96 52854.64 88888.00 2006-09-24 13:44:16.409 267 18192.31 108.06 52854.50 88888.00 2006-09-24 13:44:16.909 267 18192.32 108.09 52854.51 88888.00 2006-09-24 13:44:17.409 267 18192.23 108.00 52854.41 88888.00 2006-09-24 13:44:17.909 267 18192.14 108.00 52854.46 88888.00 2006-09-24 13:44:18.409 267 18192.15 107.99 52854.64 88888.00 2006-09-24 13:44:18.909 267 18192.06 108.00 52854.86 88888.00 2006-09-24 13:44:19.409 267 18192.24 108.02 52854.83 88888.00 2006-09-24 13:44:19.909 267 18192.30 108.02 52854.72 88888.00 2006-09-24 13:44:20.409 267 18192.20 107.97 52854.69 88888.00 2006-09-24 13:44:20.909 267 18192.28 107.96 52854.61 88888.00 2006-09-24 13:44:21.409 267 18192.24 108.06 52854.60 88888.00 2006-09-24 13:44:21.909 267 18192.27 108.19 52854.53 88888.00 2006-09-24 13:44:22.409 267 18192.29 108.23 52854.58 88888.00 2006-09-24 13:44:22.909 267 18192.42 108.21 52854.47 88888.00 2006-09-24 13:44:23.409 267 18192.36 108.20 52854.39 88888.00 2006-09-24 13:44:23.909 267 18192.23 108.19 52854.22 88888.00 2006-09-24 13:44:24.409 267 18192.29 108.21 52854.29 88888.00 2006-09-24 13:44:24.909 267 18192.47 108.13 52854.34 88888.00 2006-09-24 13:44:25.409 267 18192.56 108.14 52854.22 88888.00 2006-09-24 13:44:25.909 267 18192.64 108.29 52854.01 88888.00 2006-09-24 13:44:26.409 267 18192.69 108.49 52854.00 88888.00 2006-09-24 13:44:26.909 267 18192.74 108.64 52853.99 88888.00 2006-09-24 13:44:27.409 267 18192.84 108.58 52854.00 88888.00 2006-09-24 13:44:27.909 267 18192.92 108.31 52854.00 88888.00 2006-09-24 13:44:28.409 267 18193.11 108.25 52853.85 88888.00 2006-09-24 13:44:28.909 267 18193.10 108.24 52853.75 88888.00 2006-09-24 13:44:29.409 267 18193.05 108.24 52853.72 88888.00 2006-09-24 13:44:29.909 267 18193.16 108.11 52853.65 88888.00 2006-09-24 13:44:30.409 267 18193.33 108.11 52853.67 88888.00 2006-09-24 13:44:30.909 267 18193.29 108.19 52853.83 88888.00 2006-09-24 13:44:31.409 267 18193.32 108.21 52853.92 88888.00 2006-09-24 13:44:31.909 267 18193.27 108.26 52854.12 88888.00 2006-09-24 13:44:32.409 267 18193.40 108.29 52854.15 88888.00 2006-09-24 13:44:32.909 267 18193.49 108.31 52854.12 88888.00 2006-09-24 13:44:33.409 267 18193.52 108.32 52854.15 88888.00 2006-09-24 13:44:33.909 267 18193.48 108.35 52854.06 88888.00 2006-09-24 13:44:34.409 267 18193.47 108.36 52853.87 88888.00 2006-09-24 13:44:34.909 267 18193.27 108.43 52853.92 88888.00 2006-09-24 13:44:35.409 267 18193.21 108.52 52853.79 88888.00 2006-09-24 13:44:35.909 267 18193.25 108.54 52853.76 88888.00 2006-09-24 13:44:36.409 267 18193.21 108.59 52853.90 88888.00 2006-09-24 13:44:36.909 267 18193.17 108.79 52853.81 88888.00 2006-09-24 13:44:37.409 267 18193.15 108.90 52853.65 88888.00 2006-09-24 13:44:37.909 267 18192.90 109.01 52853.67 88888.00 2006-09-24 13:44:38.409 267 18192.78 109.08 52853.86 88888.00 2006-09-24 13:44:38.909 267 18192.72 109.13 52853.98 88888.00 2006-09-24 13:44:39.409 267 18192.59 109.08 52854.04 88888.00 2006-09-24 13:44:39.909 267 18192.61 109.40 52854.05 88888.00 2006-09-24 13:44:40.409 267 18192.48 109.62 52854.02 88888.00 2006-09-24 13:44:40.909 267 18192.40 109.40 52854.05 88888.00 2006-09-24 13:44:41.409 267 18192.20 109.38 52854.07 88888.00 2006-09-24 13:44:41.909 267 18192.05 109.54 52854.05 88888.00 2006-09-24 13:44:42.409 267 18191.81 109.71 52854.20 88888.00 2006-09-24 13:44:42.909 267 18191.86 109.85 52854.34 88888.00 2006-09-24 13:44:43.409 267 18191.76 109.87 52854.47 88888.00 2006-09-24 13:44:43.909 267 18191.69 109.91 52854.29 88888.00 2006-09-24 13:44:44.409 267 18191.43 109.95 52854.29 88888.00 2006-09-24 13:44:44.909 267 18191.36 110.14 52854.32 88888.00 2006-09-24 13:44:45.409 267 18191.31 110.30 52854.44 88888.00 2006-09-24 13:44:45.909 267 18191.09 110.46 52854.69 88888.00 2006-09-24 13:44:46.409 267 18190.95 110.51 52854.74 88888.00 2006-09-24 13:44:46.909 267 18190.93 110.59 52854.72 88888.00 2006-09-24 13:44:47.409 267 18190.75 110.70 52854.71 88888.00 2006-09-24 13:44:47.909 267 18190.53 110.70 52854.75 88888.00 2006-09-24 13:44:48.409 267 18190.35 110.74 52854.73 88888.00 2006-09-24 13:44:48.909 267 18190.18 110.78 52854.85 88888.00 2006-09-24 13:44:49.409 267 18190.26 110.66 52854.80 88888.00 2006-09-24 13:44:49.909 267 18190.26 110.40 52854.73 88888.00 2006-09-24 13:44:50.409 267 18190.15 110.37 52854.84 88888.00 2006-09-24 13:44:50.909 267 18190.12 110.34 52854.88 88888.00 2006-09-24 13:44:51.409 267 18190.06 110.39 52854.91 88888.00 2006-09-24 13:44:51.909 267 18189.84 110.38 52854.90 88888.00 2006-09-24 13:44:52.409 267 18189.80 110.32 52854.92 88888.00 2006-09-24 13:44:52.909 267 18189.85 110.30 52854.94 88888.00 2006-09-24 13:44:53.409 267 18189.92 110.31 52854.93 88888.00 2006-09-24 13:44:53.909 267 18189.86 110.37 52854.78 88888.00 2006-09-24 13:44:54.409 267 18189.91 110.33 52854.76 88888.00 2006-09-24 13:44:54.909 267 18189.97 110.38 52854.76 88888.00 2006-09-24 13:44:55.409 267 18190.07 110.32 52854.86 88888.00 2006-09-24 13:44:55.909 267 18190.08 110.22 52855.05 88888.00 2006-09-24 13:44:56.409 267 18190.09 110.13 52854.85 88888.00 2006-09-24 13:44:56.909 267 18190.21 110.06 52854.48 88888.00 2006-09-24 13:44:57.409 267 18190.20 110.02 52854.45 88888.00 2006-09-24 13:44:57.909 267 18190.23 109.98 52854.49 88888.00 2006-09-24 13:44:58.409 267 18190.28 109.98 52854.41 88888.00 2006-09-24 13:44:58.909 267 18190.26 110.07 52854.36 88888.00 2006-09-24 13:44:59.409 267 18190.32 110.15 52854.39 88888.00 2006-09-24 13:44:59.909 267 18190.53 110.12 52854.27 88888.00 2006-09-24 13:45:00.409 267 18190.61 110.09 52854.16 88888.00 2006-09-24 13:45:00.909 267 18190.67 109.98 52853.97 88888.00 2006-09-24 13:45:01.409 267 18190.77 109.91 52853.97 88888.00 2006-09-24 13:45:01.909 267 18190.93 109.88 52853.95 88888.00 2006-09-24 13:45:02.409 267 18191.06 109.72 52853.89 88888.00 2006-09-24 13:45:02.909 267 18191.17 109.36 52853.79 88888.00 2006-09-24 13:45:03.409 267 18191.21 109.34 52853.70 88888.00 2006-09-24 13:45:03.909 267 18191.18 109.30 52853.55 88888.00 2006-09-24 13:45:04.409 267 18191.23 109.26 52853.56 88888.00 2006-09-24 13:45:04.909 267 18191.45 109.17 52853.60 88888.00 2006-09-24 13:45:05.409 267 18191.58 109.08 52853.56 88888.00 2006-09-24 13:45:05.909 267 18191.70 109.05 52853.57 88888.00 2006-09-24 13:45:06.409 267 18191.74 109.01 52853.48 88888.00 2006-09-24 13:45:06.909 267 18191.89 108.97 52853.49 88888.00 2006-09-24 13:45:07.409 267 18191.96 108.90 52853.51 88888.00 2006-09-24 13:45:07.909 267 18191.96 108.84 52853.37 88888.00 2006-09-24 13:45:08.409 267 18192.05 108.82 52853.41 88888.00 2006-09-24 13:45:08.909 267 18192.16 108.79 52853.49 88888.00 2006-09-24 13:45:09.409 267 18192.18 108.68 52853.62 88888.00 2006-09-24 13:45:09.909 267 18192.29 108.74 52853.69 88888.00 2006-09-24 13:45:10.409 267 18192.45 108.83 52853.59 88888.00 2006-09-24 13:45:10.909 267 18192.46 108.71 52853.55 88888.00 2006-09-24 13:45:11.409 267 18192.47 108.66 52853.41 88888.00 2006-09-24 13:45:11.909 267 18192.53 108.55 52853.54 88888.00 2006-09-24 13:45:12.409 267 18192.59 108.54 52853.65 88888.00 2006-09-24 13:45:12.909 267 18192.51 108.48 52853.55 88888.00 2006-09-24 13:45:13.409 267 18192.61 108.46 52853.56 88888.00 2006-09-24 13:45:13.909 267 18192.65 108.43 52853.71 88888.00 2006-09-24 13:45:14.409 267 18192.71 108.43 52853.75 88888.00 2006-09-24 13:45:14.909 267 18192.78 108.41 52853.72 88888.00 2006-09-24 13:45:15.409 267 18192.73 108.44 52853.83 88888.00 2006-09-24 13:45:15.909 267 18192.69 108.40 52854.07 88888.00 2006-09-24 13:45:16.409 267 18192.84 108.34 52854.09 88888.00 2006-09-24 13:45:16.909 267 18192.81 108.32 52853.97 88888.00 2006-09-24 13:45:17.409 267 18192.82 108.24 52853.99 88888.00 2006-09-24 13:45:17.909 267 18192.88 108.33 52853.98 88888.00 2006-09-24 13:45:18.409 267 18192.82 108.32 52854.00 88888.00 2006-09-24 13:45:18.909 267 18193.03 108.15 52854.01 88888.00 2006-09-24 13:45:19.409 267 18193.06 108.03 52854.06 88888.00 2006-09-24 13:45:19.909 267 18193.06 108.03 52853.93 88888.00 2006-09-24 13:45:20.409 267 18192.91 108.07 52853.93 88888.00 2006-09-24 13:45:20.909 267 18192.88 108.10 52853.92 88888.00 2006-09-24 13:45:21.409 267 18192.79 108.06 52853.89 88888.00 2006-09-24 13:45:21.909 267 18192.75 108.01 52853.89 88888.00 2006-09-24 13:45:22.409 267 18192.65 107.89 52853.92 88888.00 2006-09-24 13:45:22.909 267 18192.62 107.88 52853.99 88888.00 2006-09-24 13:45:23.409 267 18192.61 107.92 52854.03 88888.00 2006-09-24 13:45:23.909 267 18192.56 108.05 52854.09 88888.00 2006-09-24 13:45:24.409 267 18192.57 108.09 52854.23 88888.00 2006-09-24 13:45:24.909 267 18192.62 108.15 52854.16 88888.00 2006-09-24 13:45:25.409 267 18192.49 108.19 52854.10 88888.00 2006-09-24 13:45:25.909 267 18192.20 108.19 52854.09 88888.00 2006-09-24 13:45:26.409 267 18192.02 108.25 52854.11 88888.00 2006-09-24 13:45:26.909 267 18191.96 108.39 52854.16 88888.00 2006-09-24 13:45:27.409 267 18191.98 108.72 52854.20 88888.00 2006-09-24 13:45:27.909 267 18192.00 108.62 52854.16 88888.00 2006-09-24 13:45:28.409 267 18191.97 108.55 52854.21 88888.00 2006-09-24 13:45:28.909 267 18191.98 108.69 52854.24 88888.00 2006-09-24 13:45:29.409 267 18191.92 108.74 52854.28 88888.00 2006-09-24 13:45:29.909 267 18191.82 108.77 52854.24 88888.00 2006-09-24 13:45:30.409 267 18191.65 108.88 52854.20 88888.00 2006-09-24 13:45:30.909 267 18191.49 109.05 52854.28 88888.00 2006-09-24 13:45:31.409 267 18191.59 109.23 52854.32 88888.00 2006-09-24 13:45:31.909 267 18191.65 109.36 52854.39 88888.00 2006-09-24 13:45:32.409 267 18191.58 109.49 52854.51 88888.00 2006-09-24 13:45:32.909 267 18191.67 109.65 52854.52 88888.00 2006-09-24 13:45:33.409 267 18191.49 109.73 52854.58 88888.00 2006-09-24 13:45:33.909 267 18191.24 109.86 52854.46 88888.00 2006-09-24 13:45:34.409 267 18191.47 109.96 52854.50 88888.00 2006-09-24 13:45:34.909 267 18191.65 110.09 52854.46 88888.00 2006-09-24 13:45:35.409 267 18191.74 110.24 52854.41 88888.00 2006-09-24 13:45:35.909 267 18191.94 110.47 52854.53 88888.00 2006-09-24 13:45:36.409 267 18192.03 110.62 52854.39 88888.00 2006-09-24 13:45:36.909 267 18191.94 110.64 52854.28 88888.00 2006-09-24 13:45:37.409 267 18192.03 110.72 52854.16 88888.00 2006-09-24 13:45:37.909 267 18192.19 110.81 52854.02 88888.00 2006-09-24 13:45:38.409 267 18192.37 111.04 52854.01 88888.00 2006-09-24 13:45:38.909 267 18192.46 111.21 52854.17 88888.00 2006-09-24 13:45:39.409 267 18192.43 111.34 52854.13 88888.00 2006-09-24 13:45:39.909 267 18192.54 111.36 52854.20 88888.00 2006-09-24 13:45:40.409 267 18192.60 111.59 52854.15 88888.00 2006-09-24 13:45:40.909 267 18192.69 111.92 52854.09 88888.00 2006-09-24 13:45:41.409 267 18192.82 111.88 52853.93 88888.00 2006-09-24 13:45:41.909 267 18192.92 111.78 52853.95 88888.00 2006-09-24 13:45:42.409 267 18192.97 111.84 52854.06 88888.00 2006-09-24 13:45:42.909 267 18193.08 111.92 52853.99 88888.00 2006-09-24 13:45:43.409 267 18193.21 112.08 52853.98 88888.00 2006-09-24 13:45:43.909 267 18193.37 112.20 52854.00 88888.00 2006-09-24 13:45:44.409 267 18193.45 112.34 52853.98 88888.00 2006-09-24 13:45:44.909 267 18193.41 112.51 52854.06 88888.00 2006-09-24 13:45:45.409 267 18193.46 112.67 52854.11 88888.00 2006-09-24 13:45:45.909 267 18193.59 112.78 52854.07 88888.00 2006-09-24 13:45:46.409 267 18193.70 112.83 52854.02 88888.00 2006-09-24 13:45:46.909 267 18193.71 113.17 52854.00 88888.00 2006-09-24 13:45:47.409 267 18193.69 113.50 52854.06 88888.00 2006-09-24 13:45:47.909 267 18193.66 113.64 52854.02 88888.00 2006-09-24 13:45:48.409 267 18193.70 113.75 52854.29 88888.00 2006-09-24 13:45:48.909 267 18193.60 113.74 52854.62 88888.00 2006-09-24 13:45:49.409 267 18193.65 113.74 52854.61 88888.00 2006-09-24 13:45:49.909 267 18193.71 113.76 52854.53 88888.00 2006-09-24 13:45:50.409 267 18193.61 113.89 52854.29 88888.00 2006-09-24 13:45:50.909 267 18193.62 114.03 52854.43 88888.00 2006-09-24 13:45:51.409 267 18193.69 114.17 52854.40 88888.00 2006-09-24 13:45:51.909 267 18193.72 114.37 52854.33 88888.00 2006-09-24 13:45:52.409 267 18193.48 114.58 52854.34 88888.00 2006-09-24 13:45:52.909 267 18193.34 114.65 52854.52 88888.00 2006-09-24 13:45:53.409 267 18193.37 114.74 52854.62 88888.00 2006-09-24 13:45:53.909 267 18193.29 114.83 52854.58 88888.00 2006-09-24 13:45:54.409 267 18193.24 115.01 52854.60 88888.00 2006-09-24 13:45:54.909 267 18193.14 115.32 52854.78 88888.00 2006-09-24 13:45:55.409 267 18192.97 115.61 52854.88 88888.00 2006-09-24 13:45:55.909 267 18192.89 115.80 52854.82 88888.00 2006-09-24 13:45:56.409 267 18192.81 115.78 52854.56 88888.00 2006-09-24 13:45:56.909 267 18192.73 115.70 52854.52 88888.00 2006-09-24 13:45:57.409 267 18192.63 115.72 52854.61 88888.00 2006-09-24 13:45:57.909 267 18192.41 115.81 52854.67 88888.00 2006-09-24 13:45:58.409 267 18192.26 115.89 52854.73 88888.00 2006-09-24 13:45:58.909 267 18192.19 115.90 52854.85 88888.00 2006-09-24 13:45:59.409 267 18192.04 116.06 52854.72 88888.00 2006-09-24 13:45:59.909 267 18191.85 116.09 52854.65 88888.00 2006-09-24 13:46:00.409 267 18191.64 116.09 52854.65 88888.00 2006-09-24 13:46:00.909 267 18191.36 116.22 52854.68 88888.00 2006-09-24 13:46:01.409 267 18191.18 116.35 52854.86 88888.00 2006-09-24 13:46:01.909 267 18190.94 116.62 52854.97 88888.00 2006-09-24 13:46:02.409 267 18190.54 116.76 52855.06 88888.00 2006-09-24 13:46:02.909 267 18190.24 116.86 52854.98 88888.00 2006-09-24 13:46:03.409 267 18189.98 116.78 52854.93 88888.00 2006-09-24 13:46:03.909 267 18189.86 116.59 52854.97 88888.00 2006-09-24 13:46:04.409 267 18189.68 116.74 52855.18 88888.00 2006-09-24 13:46:04.909 267 18189.41 116.56 52855.37 88888.00 2006-09-24 13:46:05.409 267 18189.24 116.51 52855.26 88888.00 2006-09-24 13:46:05.909 267 18189.14 116.54 52855.23 88888.00 2006-09-24 13:46:06.409 267 18189.06 116.52 52855.25 88888.00 2006-09-24 13:46:06.909 267 18189.01 116.51 52855.23 88888.00 2006-09-24 13:46:07.409 267 18188.85 116.62 52855.38 88888.00 2006-09-24 13:46:07.909 267 18188.80 116.68 52855.36 88888.00 2006-09-24 13:46:08.409 267 18188.68 116.57 52855.21 88888.00 2006-09-24 13:46:08.909 267 18188.55 116.22 52855.37 88888.00 2006-09-24 13:46:09.409 267 18188.43 116.09 52855.46 88888.00 2006-09-24 13:46:09.909 267 18188.34 116.03 52855.50 88888.00 2006-09-24 13:46:10.409 267 18188.28 115.92 52855.45 88888.00 2006-09-24 13:46:10.909 267 18188.23 115.80 52855.38 88888.00 2006-09-24 13:46:11.409 267 18188.09 115.79 52855.26 88888.00 2006-09-24 13:46:11.909 267 18188.12 115.72 52855.11 88888.00 2006-09-24 13:46:12.409 267 18188.08 115.64 52855.08 88888.00 2006-09-24 13:46:12.909 267 18188.09 115.56 52854.96 88888.00 2006-09-24 13:46:13.409 267 18188.22 115.45 52854.83 88888.00 2006-09-24 13:46:13.909 267 18188.29 115.26 52854.76 88888.00 2006-09-24 13:46:14.409 267 18188.39 115.13 52854.74 88888.00 2006-09-24 13:46:14.909 267 18188.34 114.99 52854.47 88888.00 2006-09-24 13:46:15.409 267 18188.33 114.94 52854.44 88888.00 2006-09-24 13:46:15.909 267 18188.38 114.80 52854.43 88888.00 2006-09-24 13:46:16.409 267 18188.38 114.70 52854.43 88888.00 2006-09-24 13:46:16.909 267 18188.46 114.75 52854.37 88888.00 2006-09-24 13:46:17.409 267 18188.66 114.59 52854.25 88888.00 2006-09-24 13:46:17.909 267 18188.44 114.28 52854.21 88888.00 2006-09-24 13:46:18.409 267 18188.54 114.11 52854.15 88888.00 2006-09-24 13:46:18.909 267 18188.70 113.98 52854.05 88888.00 2006-09-24 13:46:19.409 267 18188.67 113.91 52853.77 88888.00 2006-09-24 13:46:19.909 267 18188.70 114.08 52853.71 88888.00 2006-09-24 13:46:20.409 267 18188.87 114.06 52853.78 88888.00 2006-09-24 13:46:20.909 267 18189.04 113.85 52853.78 88888.00 2006-09-24 13:46:21.409 267 18189.17 113.67 52853.63 88888.00 2006-09-24 13:46:21.909 267 18189.30 113.46 52853.42 88888.00 2006-09-24 13:46:22.409 267 18189.30 113.39 52853.31 88888.00 2006-09-24 13:46:22.909 267 18189.50 113.31 52853.40 88888.00 2006-09-24 13:46:23.409 267 18189.65 113.20 52853.28 88888.00 2006-09-24 13:46:23.909 267 18189.69 113.16 52853.12 88888.00 2006-09-24 13:46:24.409 267 18189.84 113.11 52853.10 88888.00 2006-09-24 13:46:24.909 267 18189.90 113.03 52853.19 88888.00 2006-09-24 13:46:25.409 267 18189.91 112.88 52853.12 88888.00 2006-09-24 13:46:25.909 267 18190.13 112.81 52853.07 88888.00 2006-09-24 13:46:26.409 267 18190.26 112.76 52853.00 88888.00 2006-09-24 13:46:26.909 267 18190.23 112.70 52852.90 88888.00 2006-09-24 13:46:27.409 267 18190.30 112.68 52852.77 88888.00 2006-09-24 13:46:27.909 267 18190.36 112.56 52852.66 88888.00 2006-09-24 13:46:28.409 267 18190.51 112.51 52852.66 88888.00 2006-09-24 13:46:28.909 267 18190.78 112.47 52852.77 88888.00 2006-09-24 13:46:29.409 267 18190.99 112.41 52852.75 88888.00 2006-09-24 13:46:29.909 267 18191.04 112.45 52852.74 88888.00 2006-09-24 13:46:30.409 267 18190.93 112.40 52852.93 88888.00 2006-09-24 13:46:30.909 267 18190.97 112.38 52853.04 88888.00 2006-09-24 13:46:31.409 267 18190.90 112.38 52852.90 88888.00 2006-09-24 13:46:31.909 267 18190.90 112.40 52852.94 88888.00 2006-09-24 13:46:32.409 267 18191.08 112.39 52853.01 88888.00 2006-09-24 13:46:32.909 267 18191.17 112.36 52852.89 88888.00 2006-09-24 13:46:33.409 267 18191.20 112.29 52852.95 88888.00 2006-09-24 13:46:33.909 267 18191.22 112.32 52852.99 88888.00 2006-09-24 13:46:34.409 267 18191.18 112.41 52853.02 88888.00 2006-09-24 13:46:34.909 267 18191.17 112.42 52853.01 88888.00 2006-09-24 13:46:35.409 267 18191.17 112.44 52852.98 88888.00 2006-09-24 13:46:35.909 267 18191.17 112.37 52852.81 88888.00 2006-09-24 13:46:36.409 267 18191.17 112.31 52852.81 88888.00 2006-09-24 13:46:36.909 267 18191.17 112.33 52852.90 88888.00 2006-09-24 13:46:37.409 267 18191.17 112.36 52852.99 88888.00 2006-09-24 13:46:37.909 267 18191.21 112.42 52853.01 88888.00 2006-09-24 13:46:38.409 267 18191.33 112.41 52852.97 88888.00 2006-09-24 13:46:38.909 267 18191.33 112.46 52853.09 88888.00 2006-09-24 13:46:39.409 267 18191.27 112.66 52853.30 88888.00 2006-09-24 13:46:39.909 267 18191.33 112.98 52853.51 88888.00 2006-09-24 13:46:40.409 267 18191.33 113.08 52853.44 88888.00 2006-09-24 13:46:40.909 267 18191.40 112.99 52853.27 88888.00 2006-09-24 13:46:41.409 267 18191.43 112.86 52853.22 88888.00 2006-09-24 13:46:41.909 267 18191.41 113.02 52853.36 88888.00 2006-09-24 13:46:42.409 267 18191.32 113.10 52853.35 88888.00 2006-09-24 13:46:42.909 267 18191.29 113.15 52853.45 88888.00 2006-09-24 13:46:43.409 267 18191.21 113.26 52853.53 88888.00 2006-09-24 13:46:43.909 267 18191.17 113.35 52853.40 88888.00 2006-09-24 13:46:44.409 267 18191.17 113.50 52853.36 88888.00 2006-09-24 13:46:44.909 267 18191.17 113.66 52853.41 88888.00 2006-09-24 13:46:45.409 267 18191.17 113.78 52853.44 88888.00 2006-09-24 13:46:45.909 267 18191.17 113.88 52853.60 88888.00 2006-09-24 13:46:46.409 267 18191.12 113.83 52853.71 88888.00 2006-09-24 13:46:46.909 267 18191.06 113.91 52853.57 88888.00 2006-09-24 13:46:47.409 267 18191.09 114.11 52853.37 88888.00 2006-09-24 13:46:47.909 267 18191.04 114.20 52853.39 88888.00 2006-09-24 13:46:48.409 267 18190.93 114.29 52853.47 88888.00 2006-09-24 13:46:48.909 267 18190.67 114.41 52853.53 88888.00 2006-09-24 13:46:49.409 267 18190.57 114.43 52853.49 88888.00 2006-09-24 13:46:49.909 267 18190.53 114.51 52853.49 88888.00 2006-09-24 13:46:50.409 267 18190.56 114.51 52853.37 88888.00 2006-09-24 13:46:50.909 267 18190.50 114.51 52853.30 88888.00 2006-09-24 13:46:51.409 267 18190.44 114.50 52853.28 88888.00 2006-09-24 13:46:51.909 267 18190.48 114.53 52853.27 88888.00 2006-09-24 13:46:52.409 267 18190.43 114.57 52853.32 88888.00 2006-09-24 13:46:52.909 267 18190.45 114.67 52853.25 88888.00 2006-09-24 13:46:53.409 267 18190.39 114.66 52853.34 88888.00 2006-09-24 13:46:53.909 267 18190.45 114.73 52853.28 88888.00 2006-09-24 13:46:54.409 267 18190.43 114.97 52853.14 88888.00 2006-09-24 13:46:54.909 267 18190.41 114.77 52853.13 88888.00 2006-09-24 13:46:55.409 267 18190.39 114.64 52853.23 88888.00 2006-09-24 13:46:55.909 267 18190.37 114.61 52853.36 88888.00 2006-09-24 13:46:56.409 267 18190.39 114.49 52853.39 88888.00 2006-09-24 13:46:56.909 267 18190.34 114.43 52853.36 88888.00 2006-09-24 13:46:57.409 267 18190.35 114.39 52853.19 88888.00 2006-09-24 13:46:57.909 267 18190.36 114.25 52853.07 88888.00 2006-09-24 13:46:58.409 267 18190.47 114.13 52853.05 88888.00 2006-09-24 13:46:58.909 267 18190.61 114.08 52852.88 88888.00 2006-09-24 13:46:59.409 267 18190.72 114.07 52852.71 88888.00 2006-09-24 13:46:59.909 267 18190.90 113.98 52852.79 88888.00 2006-09-24 13:47:00.409 267 18190.98 113.90 52852.95 88888.00 2006-09-24 13:47:00.909 267 18191.16 113.82 52852.89 88888.00 2006-09-24 13:47:01.409 267 18191.19 113.80 52852.87 88888.00 2006-09-24 13:47:01.909 267 18191.17 113.74 52852.77 88888.00 2006-09-24 13:47:02.409 267 18191.22 113.55 52852.84 88888.00 2006-09-24 13:47:02.909 267 18191.58 113.38 52852.73 88888.00 2006-09-24 13:47:03.409 267 18191.50 113.25 52852.66 88888.00 2006-09-24 13:47:03.909 267 18191.61 113.14 52852.51 88888.00 2006-09-24 13:47:04.409 267 18191.73 113.14 52852.42 88888.00 2006-09-24 13:47:04.909 267 18191.77 112.94 52852.31 88888.00 2006-09-24 13:47:05.409 267 18191.94 112.76 52852.36 88888.00 2006-09-24 13:47:05.909 267 18191.84 112.69 52852.31 88888.00 2006-09-24 13:47:06.409 267 18192.18 112.53 52852.30 88888.00 2006-09-24 13:47:06.909 267 18192.45 112.45 52852.37 88888.00 2006-09-24 13:47:07.409 267 18192.58 112.30 52852.38 88888.00 2006-09-24 13:47:07.909 267 18192.78 112.11 52852.42 88888.00 2006-09-24 13:47:08.409 267 18192.91 111.89 52852.49 88888.00 2006-09-24 13:47:08.909 267 18192.97 111.79 52852.47 88888.00 2006-09-24 13:47:09.409 267 18193.08 111.65 52852.38 88888.00 2006-09-24 13:47:09.909 267 18193.13 111.67 52852.39 88888.00 2006-09-24 13:47:10.409 267 18193.18 111.56 52852.40 88888.00 2006-09-24 13:47:10.909 267 18193.17 111.38 52852.32 88888.00 2006-09-24 13:47:11.409 267 18193.35 111.24 52852.32 88888.00 2006-09-24 13:47:11.909 267 18193.36 111.09 52852.29 88888.00 2006-09-24 13:47:12.409 267 18193.38 111.11 52852.52 88888.00 2006-09-24 13:47:12.909 267 18193.43 111.15 52852.64 88888.00 2006-09-24 13:47:13.409 267 18193.50 111.15 52852.61 88888.00 2006-09-24 13:47:13.909 267 18193.62 111.00 52852.55 88888.00 2006-09-24 13:47:14.409 267 18193.69 110.83 52852.63 88888.00 2006-09-24 13:47:14.909 267 18193.65 110.70 52852.69 88888.00 2006-09-24 13:47:15.409 267 18193.66 110.66 52852.58 88888.00 2006-09-24 13:47:15.909 267 18193.72 110.55 52852.53 88888.00 2006-09-24 13:47:16.409 267 18193.76 110.23 52852.63 88888.00 2006-09-24 13:47:16.909 267 18193.79 109.97 52852.65 88888.00 2006-09-24 13:47:17.409 267 18193.67 109.90 52852.74 88888.00 2006-09-24 13:47:17.909 267 18193.57 109.87 52852.77 88888.00 2006-09-24 13:47:18.409 267 18193.66 109.91 52852.60 88888.00 2006-09-24 13:47:18.909 267 18193.73 109.94 52852.53 88888.00 2006-09-24 13:47:19.409 267 18193.62 109.85 52852.60 88888.00 2006-09-24 13:47:19.909 267 18193.38 109.94 52852.70 88888.00 2006-09-24 13:47:20.409 267 18193.26 110.01 52852.81 88888.00 2006-09-24 13:47:20.909 267 18193.22 110.26 52852.82 88888.00 2006-09-24 13:47:21.409 267 18193.28 110.28 52852.82 88888.00 2006-09-24 13:47:21.909 267 18193.08 110.11 52852.77 88888.00 2006-09-24 13:47:22.409 267 18192.96 110.06 52852.79 88888.00 2006-09-24 13:47:22.909 267 18192.97 110.11 52852.93 88888.00 2006-09-24 13:47:23.409 267 18192.93 110.20 52852.91 88888.00 2006-09-24 13:47:23.909 267 18192.85 110.24 52852.75 88888.00 2006-09-24 13:47:24.409 267 18192.73 110.26 52852.76 88888.00 2006-09-24 13:47:24.909 267 18192.57 110.29 52852.87 88888.00 2006-09-24 13:47:25.409 267 18192.45 110.38 52853.05 88888.00 2006-09-24 13:47:25.909 267 18192.30 110.67 52853.14 88888.00 2006-09-24 13:47:26.409 267 18192.25 110.74 52853.10 88888.00 2006-09-24 13:47:26.909 267 18192.29 110.68 52853.04 88888.00 2006-09-24 13:47:27.409 267 18192.25 110.56 52853.06 88888.00 2006-09-24 13:47:27.909 267 18192.13 110.52 52853.13 88888.00 2006-09-24 13:47:28.409 267 18192.04 110.49 52853.12 88888.00 2006-09-24 13:47:28.909 267 18192.12 110.48 52853.10 88888.00 2006-09-24 13:47:29.409 267 18192.07 110.56 52852.94 88888.00 2006-09-24 13:47:29.909 267 18192.07 110.47 52852.71 88888.00 2006-09-24 13:47:30.409 267 18192.06 110.36 52852.60 88888.00 2006-09-24 13:47:30.909 267 18192.04 110.38 52852.72 88888.00 2006-09-24 13:47:31.409 267 18192.02 110.55 52852.95 88888.00 2006-09-24 13:47:31.909 267 18191.98 110.75 52853.02 88888.00 2006-09-24 13:47:32.409 267 18191.87 110.75 52852.93 88888.00 2006-09-24 13:47:32.909 267 18191.91 110.57 52852.75 88888.00 2006-09-24 13:47:33.409 267 18192.03 110.31 52852.65 88888.00 2006-09-24 13:47:33.909 267 18192.17 110.18 52852.62 88888.00 2006-09-24 13:47:34.409 267 18192.16 110.12 52852.52 88888.00 2006-09-24 13:47:34.909 267 18192.19 110.06 52852.60 88888.00 2006-09-24 13:47:35.409 267 18192.31 110.02 52852.53 88888.00 2006-09-24 13:47:35.909 267 18192.24 109.95 52852.44 88888.00 2006-09-24 13:47:36.409 267 18192.25 109.87 52852.59 88888.00 2006-09-24 13:47:36.909 267 18192.29 109.76 52852.53 88888.00 2006-09-24 13:47:37.409 267 18192.43 109.67 52852.47 88888.00 2006-09-24 13:47:37.909 267 18192.46 109.68 52852.43 88888.00 2006-09-24 13:47:38.409 267 18192.40 109.62 52852.36 88888.00 2006-09-24 13:47:38.909 267 18192.50 109.50 52852.27 88888.00 2006-09-24 13:47:39.409 267 18192.56 109.49 52852.39 88888.00 2006-09-24 13:47:39.909 267 18192.64 109.46 52852.31 88888.00 2006-09-24 13:47:40.409 267 18192.80 109.34 52852.29 88888.00 2006-09-24 13:47:40.909 267 18192.83 109.51 52852.36 88888.00 2006-09-24 13:47:41.409 267 18192.91 109.61 52852.35 88888.00 2006-09-24 13:47:41.909 267 18192.99 109.31 52852.46 88888.00 2006-09-24 13:47:42.409 267 18192.99 109.11 52852.40 88888.00 2006-09-24 13:47:42.909 267 18193.01 109.24 52852.43 88888.00 2006-09-24 13:47:43.409 267 18193.03 109.08 52852.58 88888.00 2006-09-24 13:47:43.909 267 18193.26 108.76 52852.54 88888.00 2006-09-24 13:47:44.409 267 18193.27 108.50 52852.59 88888.00 2006-09-24 13:47:44.909 267 18193.43 108.43 52852.52 88888.00 2006-09-24 13:47:45.409 267 18193.49 108.57 52852.67 88888.00 2006-09-24 13:47:45.909 267 18193.54 108.50 52852.63 88888.00 2006-09-24 13:47:46.409 267 18193.69 108.40 52852.55 88888.00 2006-09-24 13:47:46.909 267 18193.90 108.22 52852.62 88888.00 2006-09-24 13:47:47.409 267 18193.98 107.78 52852.71 88888.00 2006-09-24 13:47:47.909 267 18194.00 107.69 52852.54 88888.00 2006-09-24 13:47:48.409 267 18194.06 107.66 52852.50 88888.00 2006-09-24 13:47:48.909 267 18194.04 107.55 52852.56 88888.00 2006-09-24 13:47:49.409 267 18194.05 107.16 52852.58 88888.00 2006-09-24 13:47:49.909 267 18193.99 106.84 52852.54 88888.00 2006-09-24 13:47:50.409 267 18193.99 106.66 52852.53 88888.00 2006-09-24 13:47:50.909 267 18194.05 106.54 52852.52 88888.00 2006-09-24 13:47:51.409 267 18194.03 106.51 52852.46 88888.00 2006-09-24 13:47:51.909 267 18194.05 106.54 52852.51 88888.00 2006-09-24 13:47:52.409 267 18193.97 106.37 52852.58 88888.00 2006-09-24 13:47:52.909 267 18193.93 106.14 52852.64 88888.00 2006-09-24 13:47:53.409 267 18193.92 105.89 52852.61 88888.00 2006-09-24 13:47:53.909 267 18193.79 105.67 52852.49 88888.00 2006-09-24 13:47:54.409 267 18193.68 105.48 52852.30 88888.00 2006-09-24 13:47:54.909 267 18193.60 105.33 52852.23 88888.00 2006-09-24 13:47:55.409 267 18193.52 105.17 52852.25 88888.00 2006-09-24 13:47:55.909 267 18193.48 105.01 52852.31 88888.00 2006-09-24 13:47:56.409 267 18193.24 104.90 52852.38 88888.00 2006-09-24 13:47:56.909 267 18193.16 104.80 52852.41 88888.00 2006-09-24 13:47:57.409 267 18193.16 104.70 52852.39 88888.00 2006-09-24 13:47:57.909 267 18193.00 104.83 52852.48 88888.00 2006-09-24 13:47:58.409 267 18192.84 104.74 52852.48 88888.00 2006-09-24 13:47:58.909 267 18192.45 104.45 52852.58 88888.00 2006-09-24 13:47:59.409 267 18192.39 104.19 52852.67 88888.00 2006-09-24 13:47:59.909 267 18192.25 104.06 52852.66 88888.00 2006-09-24 13:48:00.409 267 18192.09 103.95 52852.69 88888.00 2006-09-24 13:48:00.909 267 18191.85 103.83 52852.63 88888.00 2006-09-24 13:48:01.409 267 18191.76 103.78 52852.73 88888.00 2006-09-24 13:48:01.909 267 18191.55 103.78 52852.66 88888.00 2006-09-24 13:48:02.409 267 18191.28 103.65 52852.59 88888.00 2006-09-24 13:48:02.909 267 18191.18 103.49 52852.64 88888.00 2006-09-24 13:48:03.409 267 18191.17 103.42 52852.59 88888.00 2006-09-24 13:48:03.909 267 18191.17 103.30 52852.50 88888.00 2006-09-24 13:48:04.409 267 18191.17 103.10 52852.58 88888.00 2006-09-24 13:48:04.909 267 18191.17 102.98 52852.64 88888.00 2006-09-24 13:48:05.409 267 18191.10 102.87 52852.70 88888.00 2006-09-24 13:48:05.909 267 18190.58 102.71 52852.78 88888.00 2006-09-24 13:48:06.409 267 18190.34 102.51 52852.69 88888.00 2006-09-24 13:48:06.909 267 18190.14 102.34 52852.58 88888.00 2006-09-24 13:48:07.409 267 18190.09 102.23 52852.47 88888.00 2006-09-24 13:48:07.909 267 18189.92 102.08 52852.41 88888.00 2006-09-24 13:48:08.409 267 18189.85 101.86 52852.43 88888.00 2006-09-24 13:48:08.909 267 18189.85 101.68 52852.51 88888.00 2006-09-24 13:48:09.409 267 18189.91 101.49 52852.49 88888.00 2006-09-24 13:48:09.909 267 18189.74 101.35 52852.39 88888.00 2006-09-24 13:48:10.409 267 18189.82 101.15 52852.36 88888.00 2006-09-24 13:48:10.909 267 18189.84 100.97 52852.23 88888.00 2006-09-24 13:48:11.409 267 18189.78 100.75 52852.09 88888.00 2006-09-24 13:48:11.909 267 18189.79 100.58 52851.95 88888.00 2006-09-24 13:48:12.409 267 18189.90 100.70 52851.84 88888.00 2006-09-24 13:48:12.909 267 18189.97 100.62 52851.89 88888.00 2006-09-24 13:48:13.409 267 18190.07 100.38 52851.83 88888.00 2006-09-24 13:48:13.909 267 18190.17 99.98 52851.70 88888.00 2006-09-24 13:48:14.409 267 18190.14 99.67 52851.68 88888.00 2006-09-24 13:48:14.909 267 18190.23 99.61 52851.66 88888.00 2006-09-24 13:48:15.409 267 18190.48 99.54 52851.81 88888.00 2006-09-24 13:48:15.909 267 18190.50 99.40 52851.88 88888.00 2006-09-24 13:48:16.409 267 18190.61 99.21 52851.86 88888.00 2006-09-24 13:48:16.909 267 18190.78 99.07 52851.88 88888.00 2006-09-24 13:48:17.409 267 18190.95 98.92 52851.83 88888.00 2006-09-24 13:48:17.909 267 18191.02 98.91 52851.71 88888.00 2006-09-24 13:48:18.409 267 18191.16 98.75 52851.60 88888.00 2006-09-24 13:48:18.909 267 18191.32 98.54 52851.53 88888.00 2006-09-24 13:48:19.409 267 18191.48 98.17 52851.30 88888.00 2006-09-24 13:48:19.909 267 18191.59 97.94 52851.26 88888.00 2006-09-24 13:48:20.409 267 18191.66 97.77 52851.18 88888.00 2006-09-24 13:48:20.909 267 18191.89 97.65 52851.18 88888.00 2006-09-24 13:48:21.409 267 18192.03 97.62 52851.18 88888.00 2006-09-24 13:48:21.909 267 18192.12 97.52 52851.09 88888.00 2006-09-24 13:48:22.409 267 18192.21 97.52 52851.00 88888.00 2006-09-24 13:48:22.909 267 18192.31 97.52 52851.05 88888.00 2006-09-24 13:48:23.409 267 18192.41 97.44 52851.00 88888.00 2006-09-24 13:48:23.909 267 18192.51 97.67 52850.89 88888.00 2006-09-24 13:48:24.409 267 18192.61 97.70 52851.00 88888.00 2006-09-24 13:48:24.909 267 18192.69 97.42 52851.01 88888.00 2006-09-24 13:48:25.409 267 18192.78 97.23 52850.93 88888.00 2006-09-24 13:48:25.909 267 18192.85 97.12 52850.99 88888.00 2006-09-24 13:48:26.409 267 18192.91 97.07 52851.12 88888.00 2006-09-24 13:48:26.909 267 18193.08 97.03 52851.16 88888.00 2006-09-24 13:48:27.409 267 18193.26 96.99 52851.14 88888.00 2006-09-24 13:48:27.909 267 18193.29 96.97 52851.39 88888.00 2006-09-24 13:48:28.409 267 18193.41 96.99 52851.42 88888.00 2006-09-24 13:48:28.909 267 18193.49 97.03 52851.35 88888.00 2006-09-24 13:48:29.409 267 18193.51 96.98 52851.37 88888.00 2006-09-24 13:48:29.909 267 18193.68 96.97 52851.40 88888.00 2006-09-24 13:48:30.409 267 18193.84 96.96 52851.38 88888.00 2006-09-24 13:48:30.909 267 18194.02 96.86 52851.42 88888.00 2006-09-24 13:48:31.409 267 18194.10 96.88 52851.36 88888.00 2006-09-24 13:48:31.909 267 18194.15 96.83 52851.37 88888.00 2006-09-24 13:48:32.409 267 18194.20 96.79 52851.37 88888.00 2006-09-24 13:48:32.909 267 18194.09 96.79 52851.44 88888.00 2006-09-24 13:48:33.409 267 18193.97 96.81 52851.36 88888.00 2006-09-24 13:48:33.909 267 18193.91 96.77 52851.43 88888.00 2006-09-24 13:48:34.409 267 18193.95 96.75 52851.51 88888.00 2006-09-24 13:48:34.909 267 18194.00 96.81 52851.33 88888.00 2006-09-24 13:48:35.409 267 18194.00 96.77 52851.35 88888.00 2006-09-24 13:48:35.909 267 18193.99 96.78 52851.39 88888.00 2006-09-24 13:48:36.409 267 18193.91 96.91 52851.36 88888.00 2006-09-24 13:48:36.909 267 18193.78 96.84 52851.43 88888.00 2006-09-24 13:48:37.409 267 18193.70 96.85 52851.47 88888.00 2006-09-24 13:48:37.909 267 18193.57 96.88 52851.45 88888.00 2006-09-24 13:48:38.409 267 18193.55 96.82 52851.54 88888.00 2006-09-24 13:48:38.909 267 18193.59 96.92 52851.67 88888.00 2006-09-24 13:48:39.409 267 18193.45 97.02 52851.68 88888.00 2006-09-24 13:48:39.909 267 18193.21 96.98 52851.73 88888.00 2006-09-24 13:48:40.409 267 18193.00 97.14 52851.76 88888.00 2006-09-24 13:48:40.909 267 18192.91 97.37 52851.68 88888.00 2006-09-24 13:48:41.409 267 18192.75 97.45 52851.70 88888.00 2006-09-24 13:48:41.909 267 18192.64 97.49 52851.72 88888.00 2006-09-24 13:48:42.409 267 18192.54 97.58 52851.61 88888.00 2006-09-24 13:48:42.909 267 18192.38 97.35 52851.63 88888.00 2006-09-24 13:48:43.409 267 18192.17 97.32 52851.76 88888.00 2006-09-24 13:48:43.909 267 18191.98 97.36 52851.90 88888.00 2006-09-24 13:48:44.409 267 18191.91 97.42 52851.92 88888.00 2006-09-24 13:48:44.909 267 18191.64 97.57 52851.89 88888.00 2006-09-24 13:48:45.409 267 18191.33 97.57 52851.81 88888.00 2006-09-24 13:48:45.909 267 18191.20 97.59 52851.84 88888.00 2006-09-24 13:48:46.409 267 18191.17 97.61 52851.82 88888.00 2006-09-24 13:48:46.909 267 18191.17 97.71 52851.72 88888.00 2006-09-24 13:48:47.409 267 18191.08 97.72 52851.79 88888.00 2006-09-24 13:48:47.909 267 18190.84 97.71 52851.86 88888.00 2006-09-24 13:48:48.409 267 18190.73 97.61 52852.00 88888.00 2006-09-24 13:48:48.909 267 18190.68 97.58 52851.85 88888.00 2006-09-24 13:48:49.409 267 18190.67 97.47 52851.84 88888.00 2006-09-24 13:48:49.909 267 18190.69 97.59 52851.83 88888.00 2006-09-24 13:48:50.409 267 18190.71 97.68 52851.71 88888.00 2006-09-24 13:48:50.909 267 18190.78 97.46 52851.69 88888.00 2006-09-24 13:48:51.409 267 18190.76 97.39 52851.58 88888.00 2006-09-24 13:48:51.909 267 18190.78 97.39 52851.53 88888.00 2006-09-24 13:48:52.409 267 18190.86 97.30 52851.61 88888.00 2006-09-24 13:48:52.909 267 18191.08 97.22 52851.49 88888.00 2006-09-24 13:48:53.409 267 18191.12 97.23 52851.43 88888.00 2006-09-24 13:48:53.909 267 18191.22 97.13 52851.30 88888.00 2006-09-24 13:48:54.409 267 18191.29 97.09 52851.25 88888.00 2006-09-24 13:48:54.909 267 18191.39 97.03 52851.24 88888.00 2006-09-24 13:48:55.409 267 18191.51 96.97 52851.31 88888.00 2006-09-24 13:48:55.909 267 18191.53 96.92 52851.31 88888.00 2006-09-24 13:48:56.409 267 18191.74 96.92 52851.25 88888.00 2006-09-24 13:48:56.909 267 18191.76 96.94 52851.16 88888.00 2006-09-24 13:48:57.409 267 18191.99 96.86 52851.22 88888.00 2006-09-24 13:48:57.909 267 18192.28 96.67 52851.14 88888.00 2006-09-24 13:48:58.409 267 18192.56 96.52 52851.02 88888.00 2006-09-24 13:48:58.909 267 18192.67 96.52 52850.90 88888.00 2006-09-24 13:48:59.409 267 18192.83 96.78 52850.77 88888.00 2006-09-24 13:48:59.909 267 18192.94 96.75 52850.89 88888.00 2006-09-24 13:49:00.409 267 18193.18 96.50 52850.86 88888.00 2006-09-24 13:49:00.909 267 18193.41 96.36 52850.70 88888.00 2006-09-24 13:49:01.409 267 18193.59 96.38 52850.69 88888.00 2006-09-24 13:49:01.909 267 18193.94 96.25 52850.72 88888.00 2006-09-24 13:49:02.409 267 18194.12 96.17 52850.76 88888.00 2006-09-24 13:49:02.909 267 18194.14 96.10 52850.85 88888.00 2006-09-24 13:49:03.409 267 18194.26 95.92 52850.77 88888.00 2006-09-24 13:49:03.909 267 18194.45 95.86 52850.75 88888.00 2006-09-24 13:49:04.409 267 18194.51 95.85 52850.70 88888.00 2006-09-24 13:49:04.909 267 18194.62 95.83 52850.64 88888.00 2006-09-24 13:49:05.409 267 18194.73 95.81 52850.61 88888.00 2006-09-24 13:49:05.909 267 18194.74 95.69 52850.68 88888.00 2006-09-24 13:49:06.409 267 18194.86 95.74 52850.68 88888.00 2006-09-24 13:49:06.909 267 18194.98 95.78 52850.76 88888.00 2006-09-24 13:49:07.409 267 18195.06 95.59 52850.80 88888.00 2006-09-24 13:49:07.909 267 18195.08 95.50 52850.77 88888.00 2006-09-24 13:49:08.409 267 18195.13 95.47 52850.84 88888.00 2006-09-24 13:49:08.909 267 18195.11 95.52 52850.88 88888.00 2006-09-24 13:49:09.409 267 18195.02 95.77 52850.89 88888.00 2006-09-24 13:49:09.909 267 18195.01 95.81 52850.93 88888.00 2006-09-24 13:49:10.409 267 18194.98 95.75 52850.88 88888.00 2006-09-24 13:49:10.909 267 18194.99 95.53 52850.92 88888.00 2006-09-24 13:49:11.409 267 18194.86 95.41 52851.13 88888.00 2006-09-24 13:49:11.909 267 18194.74 95.51 52851.30 88888.00 2006-09-24 13:49:12.409 267 18194.60 95.53 52851.35 88888.00 2006-09-24 13:49:12.909 267 18194.58 95.37 52851.36 88888.00 2006-09-24 13:49:13.409 267 18194.53 95.26 52851.44 88888.00 2006-09-24 13:49:13.909 267 18194.32 95.26 52851.53 88888.00 2006-09-24 13:49:14.409 267 18194.32 95.28 52851.54 88888.00 2006-09-24 13:49:14.909 267 18194.22 95.29 52851.51 88888.00 2006-09-24 13:49:15.409 267 18193.98 95.44 52851.60 88888.00 2006-09-24 13:49:15.909 267 18193.82 95.31 52851.79 88888.00 2006-09-24 13:49:16.409 267 18193.66 95.32 52851.89 88888.00 2006-09-24 13:49:16.909 267 18193.45 95.36 52851.88 88888.00 2006-09-24 13:49:17.409 267 18193.26 95.48 52851.91 88888.00 2006-09-24 13:49:17.909 267 18193.08 95.73 52851.94 88888.00 2006-09-24 13:49:18.409 267 18192.89 95.68 52852.04 88888.00 2006-09-24 13:49:18.909 267 18192.63 95.57 52852.01 88888.00 2006-09-24 13:49:19.409 267 18192.45 95.50 52852.02 88888.00 2006-09-24 13:49:19.909 267 18192.49 95.50 52852.14 88888.00 2006-09-24 13:49:20.409 267 18192.36 95.50 52852.18 88888.00 2006-09-24 13:49:20.909 267 18192.19 95.52 52852.25 88888.00 2006-09-24 13:49:21.409 267 18191.96 95.46 52852.25 88888.00 2006-09-24 13:49:21.909 267 18191.84 95.43 52852.14 88888.00 2006-09-24 13:49:22.409 267 18191.66 95.47 52852.24 88888.00 2006-09-24 13:49:22.909 267 18191.60 95.50 52852.36 88888.00 2006-09-24 13:49:23.409 267 18191.47 95.53 52852.29 88888.00 2006-09-24 13:49:23.909 267 18191.49 95.64 52852.19 88888.00 2006-09-24 13:49:24.409 267 18191.44 95.72 52852.01 88888.00 2006-09-24 13:49:24.909 267 18191.40 95.72 52851.85 88888.00 2006-09-24 13:49:25.406 267 18191.40 95.66 52851.93 88888.00 2006-09-24 13:49:25.906 267 18191.34 95.70 52852.04 88888.00 2006-09-24 13:49:26.406 267 18191.41 95.71 52852.00 88888.00 2006-09-24 13:49:26.906 267 18191.36 95.65 52851.92 88888.00 2006-09-24 13:49:27.406 267 18191.41 95.67 52851.83 88888.00 2006-09-24 13:49:27.906 267 18191.44 95.74 52851.60 88888.00 2006-09-24 13:49:28.406 267 18191.34 95.79 52851.47 88888.00 2006-09-24 13:49:28.906 267 18191.31 95.81 52851.43 88888.00 2006-09-24 13:49:29.406 267 18191.37 95.83 52851.45 88888.00 2006-09-24 13:49:29.906 267 18191.31 95.90 52851.36 88888.00 2006-09-24 13:49:30.406 267 18191.26 95.95 52851.35 88888.00 2006-09-24 13:49:30.906 267 18191.45 96.00 52851.21 88888.00 2006-09-24 13:49:31.406 267 18191.55 96.18 52851.10 88888.00 2006-09-24 13:49:31.906 267 18191.62 96.30 52851.00 88888.00 2006-09-24 13:49:32.406 267 18191.65 96.26 52851.00 88888.00 2006-09-24 13:49:32.906 267 18191.81 96.30 52851.02 88888.00 2006-09-24 13:49:33.406 267 18191.92 96.25 52850.91 88888.00 2006-09-24 13:49:33.906 267 18192.09 96.25 52850.80 88888.00 2006-09-24 13:49:34.406 267 18192.31 95.91 52850.79 88888.00 2006-09-24 13:49:34.906 267 18192.46 95.61 52850.75 88888.00 2006-09-24 13:49:35.406 267 18192.71 95.62 52850.69 88888.00 2006-09-24 13:49:35.906 267 18192.72 95.54 52850.72 88888.00 2006-09-24 13:49:36.406 267 18192.80 95.57 52850.63 88888.00 2006-09-24 13:49:36.906 267 18193.02 95.77 52850.51 88888.00 2006-09-24 13:49:37.406 267 18193.22 95.78 52850.49 88888.00 2006-09-24 13:49:37.906 267 18193.40 95.46 52850.46 88888.00 2006-09-24 13:49:38.406 267 18193.54 95.21 52850.42 88888.00 2006-09-24 13:49:38.906 267 18193.52 95.06 52850.23 88888.00 2006-09-24 13:49:39.406 267 18193.48 94.98 52850.22 88888.00 2006-09-24 13:49:39.906 267 18193.68 94.95 52850.16 88888.00 2006-09-24 13:49:40.406 267 18193.87 94.86 52850.23 88888.00 2006-09-24 13:49:40.906 267 18194.06 94.84 52850.14 88888.00 2006-09-24 13:49:41.406 267 18194.16 95.01 52850.10 88888.00 2006-09-24 13:49:41.906 267 18194.31 94.98 52850.11 88888.00 2006-09-24 13:49:42.406 267 18194.40 94.58 52850.02 88888.00 2006-09-24 13:49:42.906 267 18194.54 94.47 52849.92 88888.00 2006-09-24 13:49:43.406 267 18194.66 94.42 52850.03 88888.00 2006-09-24 13:49:43.906 267 18194.67 94.34 52850.38 88888.00 2006-09-24 13:49:44.406 267 18194.71 94.23 52850.52 88888.00 2006-09-24 13:49:44.906 267 18194.76 94.29 52850.45 88888.00 2006-09-24 13:49:45.406 267 18194.82 94.18 52850.42 88888.00 2006-09-24 13:49:45.906 267 18194.84 94.20 52850.35 88888.00 2006-09-24 13:49:46.406 267 18194.85 94.32 52850.42 88888.00 2006-09-24 13:49:46.906 267 18194.91 94.29 52850.38 88888.00 2006-09-24 13:49:47.406 267 18195.00 94.23 52850.31 88888.00 2006-09-24 13:49:47.906 267 18194.97 94.11 52850.31 88888.00 2006-09-24 13:49:48.406 267 18195.02 93.76 52850.29 88888.00 2006-09-24 13:49:48.906 267 18194.80 93.59 52850.34 88888.00 2006-09-24 13:49:49.406 267 18194.46 93.55 52850.39 88888.00 2006-09-24 13:49:49.906 267 18194.30 93.52 52850.57 88888.00 2006-09-24 13:49:50.406 267 18194.21 93.61 52850.52 88888.00 2006-09-24 13:49:50.906 267 18194.32 93.69 52850.51 88888.00 2006-09-24 13:49:51.406 267 18194.26 93.69 52850.63 88888.00 2006-09-24 13:49:51.906 267 18193.98 93.66 52850.76 88888.00 2006-09-24 13:49:52.406 267 18193.81 93.68 52850.70 88888.00 2006-09-24 13:49:52.906 267 18193.55 93.73 52850.77 88888.00 2006-09-24 13:49:53.406 267 18193.35 93.79 52850.81 88888.00 2006-09-24 13:49:53.906 267 18193.07 93.90 52850.91 88888.00 2006-09-24 13:49:54.406 267 18192.84 94.04 52851.01 88888.00 2006-09-24 13:49:54.906 267 18192.70 94.13 52851.09 88888.00 2006-09-24 13:49:55.406 267 18192.70 94.20 52851.18 88888.00 2006-09-24 13:49:55.906 267 18192.47 94.38 52851.27 88888.00 2006-09-24 13:49:56.406 267 18192.07 94.52 52851.37 88888.00 2006-09-24 13:49:56.906 267 18191.61 94.88 52851.49 88888.00 2006-09-24 13:49:57.406 267 18191.38 95.29 52851.73 88888.00 2006-09-24 13:49:57.906 267 18191.26 95.49 52851.83 88888.00 2006-09-24 13:49:58.406 267 18190.88 95.68 52851.85 88888.00 2006-09-24 13:49:58.906 267 18190.58 95.78 52851.88 88888.00 2006-09-24 13:49:59.406 267 18190.30 96.08 52851.98 88888.00 2006-09-24 13:49:59.906 267 18189.90 96.15 52852.14 88888.00 2006-09-24 13:50:00.406 267 18189.63 96.14 52852.01 88888.00 2006-09-24 13:50:00.906 267 18189.44 96.33 52851.93 88888.00 2006-09-24 13:50:01.406 267 18189.14 96.54 52852.06 88888.00 2006-09-24 13:50:01.906 267 18188.96 96.80 52851.97 88888.00 2006-09-24 13:50:02.406 267 18188.71 97.01 52851.90 88888.00 2006-09-24 13:50:02.906 267 18188.59 97.19 52851.93 88888.00 2006-09-24 13:50:03.406 267 18188.46 97.48 52851.97 88888.00 2006-09-24 13:50:03.906 267 18188.15 97.67 52852.00 88888.00 2006-09-24 13:50:04.406 267 18187.93 97.88 52852.05 88888.00 2006-09-24 13:50:04.906 267 18187.74 98.12 52852.11 88888.00 2006-09-24 13:50:05.406 267 18187.58 98.39 52852.15 88888.00 2006-09-24 13:50:05.906 267 18187.42 98.75 52852.23 88888.00 2006-09-24 13:50:06.406 267 18187.30 98.97 52852.29 88888.00 2006-09-24 13:50:06.906 267 18187.21 99.13 52851.97 88888.00 2006-09-24 13:50:07.406 267 18187.30 99.34 52851.77 88888.00 2006-09-24 13:50:07.906 267 18187.43 99.31 52851.79 88888.00 2006-09-24 13:50:08.406 267 18187.26 99.48 52851.77 88888.00 2006-09-24 13:50:08.906 267 18187.09 99.49 52851.74 88888.00 2006-09-24 13:50:09.406 267 18187.37 99.42 52851.61 88888.00 2006-09-24 13:50:09.906 267 18187.58 99.46 52851.47 88888.00 2006-09-24 13:50:10.406 267 18187.72 99.53 52851.35 88888.00 2006-09-24 13:50:10.906 267 18187.84 99.56 52851.28 88888.00 2006-09-24 13:50:11.406 267 18188.04 99.58 52851.30 88888.00 2006-09-24 13:50:11.906 267 18188.15 99.71 52851.30 88888.00 2006-09-24 13:50:12.406 267 18188.23 99.71 52851.31 88888.00 2006-09-24 13:50:12.906 267 18188.17 99.70 52851.19 88888.00 2006-09-24 13:50:13.406 267 18188.30 99.67 52851.14 88888.00 2006-09-24 13:50:13.906 267 18188.74 99.55 52851.07 88888.00 2006-09-24 13:50:14.406 267 18189.17 99.55 52851.04 88888.00 2006-09-24 13:50:14.906 267 18189.26 99.53 52850.98 88888.00 2006-09-24 13:50:15.406 267 18189.44 99.46 52851.04 88888.00 2006-09-24 13:50:15.906 267 18189.80 99.29 52850.96 88888.00 2006-09-24 13:50:16.406 267 18190.02 99.15 52850.79 88888.00 2006-09-24 13:50:16.906 267 18190.29 99.04 52850.72 88888.00 2006-09-24 13:50:17.406 267 18190.51 98.88 52850.56 88888.00 2006-09-24 13:50:17.906 267 18190.78 98.77 52850.44 88888.00 2006-09-24 13:50:18.406 267 18191.18 98.73 52850.35 88888.00 2006-09-24 13:50:18.906 267 18191.28 98.51 52850.40 88888.00 2006-09-24 13:50:19.406 267 18191.67 98.33 52850.49 88888.00 2006-09-24 13:50:19.906 267 18192.18 98.25 52850.52 88888.00 2006-09-24 13:50:20.406 267 18192.32 98.14 52850.41 88888.00 2006-09-24 13:50:20.906 267 18192.34 98.05 52850.42 88888.00 2006-09-24 13:50:21.406 267 18192.49 97.99 52850.39 88888.00 2006-09-24 13:50:21.906 267 18192.61 97.97 52850.34 88888.00 2006-09-24 13:50:22.406 267 18192.64 97.86 52850.34 88888.00 2006-09-24 13:50:22.906 267 18192.78 97.68 52850.40 88888.00 2006-09-24 13:50:23.406 267 18192.90 97.68 52850.24 88888.00 2006-09-24 13:50:23.906 267 18193.00 97.82 52850.18 88888.00 2006-09-24 13:50:24.406 267 18193.02 97.73 52850.18 88888.00 2006-09-24 13:50:24.906 267 18193.05 97.57 52850.23 88888.00 2006-09-24 13:50:25.406 267 18193.16 97.58 52850.23 88888.00 2006-09-24 13:50:25.906 267 18193.19 97.51 52850.32 88888.00 2006-09-24 13:50:26.406 267 18193.19 97.49 52850.51 88888.00 2006-09-24 13:50:26.906 267 18193.08 97.42 52850.61 88888.00 2006-09-24 13:50:27.406 267 18193.01 97.50 52850.76 88888.00 2006-09-24 13:50:27.906 267 18192.69 97.70 52850.85 88888.00 2006-09-24 13:50:28.406 267 18192.53 97.76 52850.89 88888.00 2006-09-24 13:50:28.906 267 18192.43 97.62 52850.81 88888.00 2006-09-24 13:50:29.406 267 18192.36 97.52 52850.84 88888.00 2006-09-24 13:50:29.906 267 18192.25 97.49 52850.95 88888.00 2006-09-24 13:50:30.406 267 18192.07 97.62 52851.02 88888.00 2006-09-24 13:50:30.906 267 18191.76 97.61 52851.18 88888.00 2006-09-24 13:50:31.406 267 18191.50 97.70 52851.32 88888.00 2006-09-24 13:50:31.906 267 18191.33 97.74 52851.38 88888.00 2006-09-24 13:50:32.406 267 18191.22 97.76 52851.42 88888.00 2006-09-24 13:50:32.906 267 18190.84 97.86 52851.55 88888.00 2006-09-24 13:50:33.406 267 18190.42 97.99 52851.72 88888.00 2006-09-24 13:50:33.906 267 18190.12 98.06 52851.80 88888.00 2006-09-24 13:50:34.406 267 18190.02 98.11 52851.88 88888.00 2006-09-24 13:50:34.906 267 18189.78 98.20 52851.88 88888.00 2006-09-24 13:50:35.406 267 18189.39 98.33 52852.05 88888.00 2006-09-24 13:50:35.906 267 18189.04 98.45 52852.09 88888.00 2006-09-24 13:50:36.406 267 18188.89 98.51 52852.23 88888.00 2006-09-24 13:50:36.906 267 18188.85 98.59 52852.36 88888.00 2006-09-24 13:50:37.406 267 18188.47 98.73 52852.50 88888.00 2006-09-24 13:50:37.906 267 18188.20 98.76 52852.62 88888.00 2006-09-24 13:50:38.406 267 18188.08 98.83 52852.66 88888.00 2006-09-24 13:50:38.906 267 18187.85 98.92 52852.76 88888.00 2006-09-24 13:50:39.406 267 18187.64 99.02 52852.79 88888.00 2006-09-24 13:50:39.906 267 18187.60 99.15 52852.70 88888.00 2006-09-24 13:50:40.406 267 18187.41 99.24 52852.65 88888.00 2006-09-24 13:50:40.906 267 18187.37 99.35 52852.59 88888.00 2006-09-24 13:50:41.406 267 18187.25 99.47 52852.66 88888.00 2006-09-24 13:50:41.906 267 18187.06 99.56 52852.62 88888.00 2006-09-24 13:50:42.406 267 18187.06 99.65 52852.49 88888.00 2006-09-24 13:50:42.906 267 18187.25 99.75 52852.42 88888.00 2006-09-24 13:50:43.406 267 18187.28 99.76 52852.38 88888.00 2006-09-24 13:50:43.906 267 18187.42 99.75 52852.40 88888.00 2006-09-24 13:50:44.406 267 18187.54 99.83 52852.36 88888.00 2006-09-24 13:50:44.906 267 18187.56 100.12 52852.32 88888.00 2006-09-24 13:50:45.406 267 18187.69 100.08 52852.16 88888.00 2006-09-24 13:50:45.906 267 18187.83 99.98 52851.98 88888.00 2006-09-24 13:50:46.406 267 18188.11 99.89 52851.81 88888.00 2006-09-24 13:50:46.906 267 18188.37 99.85 52851.58 88888.00 2006-09-24 13:50:47.406 267 18188.65 99.88 52851.37 88888.00 2006-09-24 13:50:47.906 267 18189.00 99.96 52851.26 88888.00 2006-09-24 13:50:48.406 267 18189.13 99.90 52851.22 88888.00 2006-09-24 13:50:48.906 267 18189.42 100.05 52851.16 88888.00 2006-09-24 13:50:49.406 267 18189.79 99.95 52851.12 88888.00 2006-09-24 13:50:49.906 267 18189.90 99.84 52851.10 88888.00 2006-09-24 13:50:50.406 267 18190.14 99.88 52850.91 88888.00 2006-09-24 13:50:50.906 267 18190.46 99.95 52850.79 88888.00 2006-09-24 13:50:51.406 267 18190.77 99.96 52850.74 88888.00 2006-09-24 13:50:51.906 267 18191.10 99.95 52850.80 88888.00 2006-09-24 13:50:52.406 267 18191.32 99.97 52850.73 88888.00 2006-09-24 13:50:52.906 267 18191.47 99.99 52850.70 88888.00 2006-09-24 13:50:53.406 267 18191.70 99.94 52850.65 88888.00 2006-09-24 13:50:53.906 267 18191.96 99.88 52850.57 88888.00 2006-09-24 13:50:54.406 267 18192.17 99.88 52850.41 88888.00 2006-09-24 13:50:54.906 267 18192.12 99.91 52850.20 88888.00 2006-09-24 13:50:55.406 267 18192.42 99.86 52850.15 88888.00 2006-09-24 13:50:55.906 267 18192.67 99.88 52850.27 88888.00 2006-09-24 13:50:56.406 267 18192.81 99.90 52850.33 88888.00 2006-09-24 13:50:56.906 267 18193.03 99.98 52850.33 88888.00 2006-09-24 13:50:57.406 267 18193.02 100.02 52850.23 88888.00 2006-09-24 13:50:57.906 267 18193.11 99.98 52850.30 88888.00 2006-09-24 13:50:58.406 267 18193.23 99.95 52850.38 88888.00 2006-09-24 13:50:58.906 267 18193.12 99.94 52850.45 88888.00 2006-09-24 13:50:59.406 267 18193.13 99.98 52850.53 88888.00 2006-09-24 13:50:59.906 267 18193.11 100.02 52850.50 88888.00 2006-09-24 13:51:00.406 267 18192.88 100.10 52850.68 88888.00 2006-09-24 13:51:00.906 267 18192.59 100.16 52850.78 88888.00 2006-09-24 13:51:01.406 267 18192.40 100.17 52850.80 88888.00 2006-09-24 13:51:01.906 267 18192.38 100.24 52850.87 88888.00 2006-09-24 13:51:02.406 267 18192.35 100.31 52851.02 88888.00 2006-09-24 13:51:02.906 267 18192.32 100.34 52851.10 88888.00 2006-09-24 13:51:03.406 267 18192.14 100.43 52851.24 88888.00 2006-09-24 13:51:03.906 267 18191.96 100.48 52851.47 88888.00 2006-09-24 13:51:04.406 267 18191.86 100.45 52851.53 88888.00 2006-09-24 13:51:04.906 267 18191.60 100.45 52851.63 88888.00 2006-09-24 13:51:05.406 267 18191.36 100.58 52851.63 88888.00 2006-09-24 13:51:05.906 267 18191.34 100.68 52851.79 88888.00 2006-09-24 13:51:06.406 267 18191.11 100.75 52851.90 88888.00 2006-09-24 13:51:06.906 267 18190.88 100.76 52851.86 88888.00 2006-09-24 13:51:07.406 267 18190.68 100.84 52852.05 88888.00 2006-09-24 13:51:07.906 267 18190.54 100.97 52852.07 88888.00 2006-09-24 13:51:08.406 267 18190.50 101.06 52851.97 88888.00 2006-09-24 13:51:08.906 267 18190.40 101.11 52852.07 88888.00 2006-09-24 13:51:09.406 267 18190.21 101.29 52852.44 88888.00 2006-09-24 13:51:09.906 267 18190.00 101.54 52852.41 88888.00 2006-09-24 13:51:10.406 267 18189.98 101.67 52852.52 88888.00 2006-09-24 13:51:10.906 267 18189.87 101.69 52852.58 88888.00 2006-09-24 13:51:11.406 267 18189.87 101.74 52852.61 88888.00 2006-09-24 13:51:11.906 267 18189.70 101.62 52852.64 88888.00 2006-09-24 13:51:12.406 267 18189.54 101.61 52852.67 88888.00 2006-09-24 13:51:12.906 267 18189.38 101.61 52852.75 88888.00 2006-09-24 13:51:13.406 267 18189.28 101.65 52852.59 88888.00 2006-09-24 13:51:13.906 267 18189.14 101.70 52852.31 88888.00 2006-09-24 13:51:14.406 267 18188.93 101.73 52852.39 88888.00 2006-09-24 13:51:14.906 267 18188.87 101.87 52852.30 88888.00 2006-09-24 13:51:15.406 267 18188.81 101.97 52852.24 88888.00 2006-09-24 13:51:15.906 267 18188.81 102.11 52852.29 88888.00 2006-09-24 13:51:16.406 267 18188.82 102.20 52852.27 88888.00 2006-09-24 13:51:16.906 267 18188.71 102.26 52852.15 88888.00 2006-09-24 13:51:17.406 267 18188.60 102.22 52852.15 88888.00 2006-09-24 13:51:17.906 267 18188.68 102.29 52852.14 88888.00 2006-09-24 13:51:18.406 267 18188.76 102.35 52852.09 88888.00 2006-09-24 13:51:18.906 267 18188.69 102.42 52851.96 88888.00 2006-09-24 13:51:19.406 267 18188.67 102.75 52851.82 88888.00 2006-09-24 13:51:19.906 267 18188.63 102.94 52851.84 88888.00 2006-09-24 13:51:20.406 267 18188.54 103.02 52851.88 88888.00 2006-09-24 13:51:20.906 267 18188.58 103.00 52851.73 88888.00 2006-09-24 13:51:21.406 267 18188.54 102.86 52851.78 88888.00 2006-09-24 13:51:21.906 267 18188.57 102.92 52851.79 88888.00 2006-09-24 13:51:22.406 267 18188.80 103.11 52851.79 88888.00 2006-09-24 13:51:22.906 267 18188.78 103.50 52851.74 88888.00 2006-09-24 13:51:23.406 267 18188.76 103.61 52851.71 88888.00 2006-09-24 13:51:23.906 267 18188.73 103.71 52851.74 88888.00 2006-09-24 13:51:24.406 267 18188.78 103.78 52851.63 88888.00 2006-09-24 13:51:24.906 267 18188.79 103.83 52851.59 88888.00 2006-09-24 13:51:25.406 267 18188.73 103.95 52851.59 88888.00 2006-09-24 13:51:25.906 267 18188.56 103.88 52851.54 88888.00 2006-09-24 13:51:26.406 267 18188.54 103.86 52851.54 88888.00 2006-09-24 13:51:26.906 267 18188.49 103.91 52851.60 88888.00 2006-09-24 13:51:27.406 267 18188.52 104.01 52851.72 88888.00 2006-09-24 13:51:27.906 267 18188.72 104.15 52851.80 88888.00 2006-09-24 13:51:28.406 267 18188.87 104.23 52851.68 88888.00 2006-09-24 13:51:28.906 267 18188.90 104.31 52851.50 88888.00 2006-09-24 13:51:29.406 267 18188.90 104.44 52851.34 88888.00 2006-09-24 13:51:29.906 267 18188.83 104.47 52851.28 88888.00 2006-09-24 13:51:30.406 267 18188.96 104.74 52851.28 88888.00 2006-09-24 13:51:30.906 267 18189.10 104.91 52851.12 88888.00 2006-09-24 13:51:31.406 267 18189.13 104.89 52851.08 88888.00 2006-09-24 13:51:31.906 267 18189.24 104.88 52851.18 88888.00 2006-09-24 13:51:32.406 267 18189.38 104.80 52851.31 88888.00 2006-09-24 13:51:32.906 267 18189.52 104.76 52851.44 88888.00 2006-09-24 13:51:33.406 267 18189.57 104.76 52851.61 88888.00 2006-09-24 13:51:33.906 267 18189.59 104.90 52851.66 88888.00 2006-09-24 13:51:34.406 267 18189.82 104.77 52851.53 88888.00 2006-09-24 13:51:34.906 267 18190.09 104.67 52851.65 88888.00 2006-09-24 13:51:35.406 267 18189.97 104.66 52851.55 88888.00 2006-09-24 13:51:35.906 267 18189.92 104.52 52851.55 88888.00 2006-09-24 13:51:36.406 267 18190.03 104.50 52851.58 88888.00 2006-09-24 13:51:36.906 267 18190.11 104.45 52851.65 88888.00 2006-09-24 13:51:37.406 267 18190.06 104.38 52851.81 88888.00 2006-09-24 13:51:37.906 267 18190.10 104.35 52851.94 88888.00 2006-09-24 13:51:38.406 267 18190.19 104.28 52851.91 88888.00 2006-09-24 13:51:38.906 267 18190.47 104.22 52851.94 88888.00 2006-09-24 13:51:39.406 267 18190.21 104.26 52851.93 88888.00 2006-09-24 13:51:39.906 267 18190.14 104.31 52851.98 88888.00 2006-09-24 13:51:40.406 267 18190.01 104.26 52852.06 88888.00 2006-09-24 13:51:40.906 267 18189.92 104.32 52852.07 88888.00 2006-09-24 13:51:41.406 267 18189.88 104.40 52852.16 88888.00 2006-09-24 13:51:41.906 267 18189.71 104.34 52852.03 88888.00 2006-09-24 13:51:42.406 267 18189.54 104.33 52851.97 88888.00 2006-09-24 13:51:42.906 267 18189.44 104.32 52851.96 88888.00 2006-09-24 13:51:43.406 267 18189.32 104.41 52852.14 88888.00 2006-09-24 13:51:43.906 267 18189.05 104.40 52852.11 88888.00 2006-09-24 13:51:44.406 267 18188.94 104.37 52852.21 88888.00 2006-09-24 13:51:44.906 267 18188.87 104.41 52852.25 88888.00 2006-09-24 13:51:45.406 267 18188.48 104.49 52852.20 88888.00 2006-09-24 13:51:45.906 267 18188.32 104.45 52852.32 88888.00 2006-09-24 13:51:46.406 267 18188.16 104.54 52852.40 88888.00 2006-09-24 13:51:46.906 267 18188.08 104.62 52852.60 88888.00 2006-09-24 13:51:47.406 267 18187.95 104.62 52852.67 88888.00 2006-09-24 13:51:47.906 267 18187.76 104.64 52852.78 88888.00 2006-09-24 13:51:48.406 267 18187.63 104.66 52852.82 88888.00 2006-09-24 13:51:48.906 267 18187.51 104.74 52852.75 88888.00 2006-09-24 13:51:49.406 267 18187.35 104.88 52852.77 88888.00 2006-09-24 13:51:49.906 267 18187.28 105.02 52852.96 88888.00 2006-09-24 13:51:50.406 267 18187.16 105.09 52852.84 88888.00 2006-09-24 13:51:50.906 267 18186.89 105.20 52852.64 88888.00 2006-09-24 13:51:51.406 267 18186.74 105.55 52852.66 88888.00 2006-09-24 13:51:51.906 267 18186.71 105.68 52852.84 88888.00 2006-09-24 13:51:52.406 267 18186.78 105.62 52852.81 88888.00 2006-09-24 13:51:52.906 267 18186.84 105.59 52852.69 88888.00 2006-09-24 13:51:53.406 267 18186.88 105.66 52852.89 88888.00 2006-09-24 13:51:53.906 267 18186.98 105.81 52853.06 88888.00 2006-09-24 13:51:54.406 267 18187.00 105.96 52852.93 88888.00 2006-09-24 13:51:54.906 267 18186.99 106.04 52852.85 88888.00 2006-09-24 13:51:55.406 267 18187.09 106.12 52852.72 88888.00 2006-09-24 13:51:55.906 267 18187.08 106.20 52852.50 88888.00 2006-09-24 13:51:56.406 267 18187.15 106.25 52852.39 88888.00 2006-09-24 13:51:56.906 267 18187.13 106.41 52852.47 88888.00 2006-09-24 13:51:57.406 267 18187.17 106.30 52852.46 88888.00 2006-09-24 13:51:57.906 267 18187.33 106.31 52852.37 88888.00 2006-09-24 13:51:58.406 267 18187.40 106.37 52852.36 88888.00 2006-09-24 13:51:58.906 267 18187.47 106.37 52852.29 88888.00 2006-09-24 13:51:59.406 267 18187.62 106.34 52852.20 88888.00 2006-09-24 13:51:59.906 267 18187.76 106.42 52852.09 88888.00 2006-09-24 13:52:00.406 267 18188.01 106.35 52852.17 88888.00 2006-09-24 13:52:00.906 267 18188.06 106.26 52852.05 88888.00 2006-09-24 13:52:01.406 267 18188.25 106.24 52851.98 88888.00 2006-09-24 13:52:01.906 267 18188.44 106.31 52851.94 88888.00 2006-09-24 13:52:02.406 267 18188.62 106.25 52851.82 88888.00 2006-09-24 13:52:02.906 267 18188.77 106.26 52851.88 88888.00 2006-09-24 13:52:03.406 267 18188.90 106.31 52851.80 88888.00 2006-09-24 13:52:03.906 267 18189.10 106.40 52851.80 88888.00 2006-09-24 13:52:04.406 267 18189.19 106.48 52851.91 88888.00 2006-09-24 13:52:04.906 267 18189.12 106.50 52851.84 88888.00 2006-09-24 13:52:05.406 267 18189.24 106.57 52851.70 88888.00 2006-09-24 13:52:05.906 267 18189.36 106.58 52851.71 88888.00 2006-09-24 13:52:06.406 267 18189.33 106.70 52851.69 88888.00 2006-09-24 13:52:06.906 267 18189.32 106.81 52851.54 88888.00 2006-09-24 13:52:07.406 267 18189.35 106.82 52851.58 88888.00 2006-09-24 13:52:07.906 267 18189.36 106.85 52851.57 88888.00 2006-09-24 13:52:08.406 267 18189.49 107.00 52851.42 88888.00 2006-09-24 13:52:08.906 267 18189.44 107.26 52851.49 88888.00 2006-09-24 13:52:09.406 267 18189.38 107.43 52851.59 88888.00 2006-09-24 13:52:09.906 267 18189.38 107.55 52851.70 88888.00 2006-09-24 13:52:10.406 267 18189.36 107.71 52851.70 88888.00 2006-09-24 13:52:10.906 267 18189.39 107.82 52851.69 88888.00 2006-09-24 13:52:11.406 267 18189.39 107.74 52851.70 88888.00 2006-09-24 13:52:11.906 267 18189.31 107.67 52851.76 88888.00 2006-09-24 13:52:12.406 267 18189.25 107.73 52851.88 88888.00 2006-09-24 13:52:12.906 267 18189.13 107.89 52851.98 88888.00 2006-09-24 13:52:13.406 267 18189.12 107.99 52852.19 88888.00 2006-09-24 13:52:13.906 267 18189.10 108.02 52852.29 88888.00 2006-09-24 13:52:14.406 267 18189.08 108.07 52852.47 88888.00 2006-09-24 13:52:14.906 267 18188.95 108.16 52852.55 88888.00 2006-09-24 13:52:15.406 267 18188.95 108.50 52852.47 88888.00 2006-09-24 13:52:15.906 267 18188.90 108.67 52852.53 88888.00 2006-09-24 13:52:16.406 267 18188.74 108.39 52852.63 88888.00 2006-09-24 13:52:16.906 267 18188.68 108.40 52852.65 88888.00 2006-09-24 13:52:17.406 267 18188.87 108.47 52852.71 88888.00 2006-09-24 13:52:17.906 267 18188.74 108.49 52852.87 88888.00 2006-09-24 13:52:18.406 267 18188.68 108.46 52852.79 88888.00 2006-09-24 13:52:18.906 267 18188.70 108.51 52852.86 88888.00 2006-09-24 13:52:19.406 267 18188.55 108.49 52852.94 88888.00 2006-09-24 13:52:19.906 267 18188.54 108.39 52852.96 88888.00 2006-09-24 13:52:20.406 267 18188.40 108.39 52852.96 88888.00 2006-09-24 13:52:20.906 267 18188.50 108.62 52852.94 88888.00 2006-09-24 13:52:21.406 267 18188.50 108.47 52852.87 88888.00 2006-09-24 13:52:21.906 267 18188.41 108.29 52852.94 88888.00 2006-09-24 13:52:22.406 267 18188.46 108.17 52853.05 88888.00 2006-09-24 13:52:22.906 267 18188.71 107.99 52853.10 88888.00 2006-09-24 13:52:23.406 267 18188.63 107.87 52853.21 88888.00 2006-09-24 13:52:23.906 267 18188.46 107.82 52853.28 88888.00 2006-09-24 13:52:24.406 267 18188.47 107.83 52853.13 88888.00 2006-09-24 13:52:24.906 267 18188.57 108.02 52853.08 88888.00 2006-09-24 13:52:25.406 267 18188.60 107.95 52853.00 88888.00 2006-09-24 13:52:25.906 267 18188.78 107.66 52853.06 88888.00 2006-09-24 13:52:26.406 267 18189.05 107.35 52853.01 88888.00 2006-09-24 13:52:26.906 267 18189.05 107.30 52852.91 88888.00 2006-09-24 13:52:27.406 267 18189.10 107.26 52852.84 88888.00 2006-09-24 13:52:27.906 267 18189.14 107.21 52852.78 88888.00 2006-09-24 13:52:28.406 267 18189.41 107.09 52852.75 88888.00 2006-09-24 13:52:28.906 267 18189.50 107.05 52852.73 88888.00 2006-09-24 13:52:29.406 267 18189.63 107.07 52852.73 88888.00 2006-09-24 13:52:29.906 267 18189.57 107.06 52852.76 88888.00 2006-09-24 13:52:30.406 267 18189.47 107.05 52852.78 88888.00 2006-09-24 13:52:30.906 267 18189.59 107.01 52852.60 88888.00 2006-09-24 13:52:31.406 267 18189.63 107.02 52852.60 88888.00 2006-09-24 13:52:31.906 267 18189.52 107.07 52852.55 88888.00 2006-09-24 13:52:32.406 267 18189.39 107.17 52852.31 88888.00 2006-09-24 13:52:32.906 267 18189.47 107.18 52852.28 88888.00 2006-09-24 13:52:33.406 267 18189.41 107.24 52852.43 88888.00 2006-09-24 13:52:33.906 267 18189.45 107.38 52852.39 88888.00 2006-09-24 13:52:34.406 267 18189.42 107.43 52852.23 88888.00 2006-09-24 13:52:34.906 267 18189.37 107.48 52852.20 88888.00 2006-09-24 13:52:35.406 267 18189.31 107.56 52852.29 88888.00 2006-09-24 13:52:35.906 267 18189.28 107.64 52852.17 88888.00 2006-09-24 13:52:36.406 267 18189.17 107.68 52852.14 88888.00 2006-09-24 13:52:36.906 267 18189.21 107.78 52852.14 88888.00 2006-09-24 13:52:37.406 267 18189.31 107.90 52852.21 88888.00 2006-09-24 13:52:37.906 267 18189.28 107.96 52852.13 88888.00 2006-09-24 13:52:38.406 267 18189.28 108.06 52852.14 88888.00 2006-09-24 13:52:38.906 267 18189.31 108.16 52852.09 88888.00 2006-09-24 13:52:39.406 267 18189.13 108.23 52852.15 88888.00 2006-09-24 13:52:39.906 267 18189.04 108.40 52852.31 88888.00 2006-09-24 13:52:40.406 267 18189.16 108.54 52852.41 88888.00 2006-09-24 13:52:40.906 267 18189.19 108.51 52852.59 88888.00 2006-09-24 13:52:41.406 267 18189.16 108.51 52852.50 88888.00 2006-09-24 13:52:41.906 267 18189.11 108.62 52852.49 88888.00 2006-09-24 13:52:42.406 267 18189.21 108.64 52852.46 88888.00 2006-09-24 13:52:42.906 267 18189.30 108.68 52852.47 88888.00 2006-09-24 13:52:43.406 267 18189.30 108.80 52852.51 88888.00 2006-09-24 13:52:43.906 267 18189.28 108.82 52852.50 88888.00 2006-09-24 13:52:44.406 267 18189.28 109.07 52852.49 88888.00 2006-09-24 13:52:44.906 267 18189.24 109.24 52852.49 88888.00 2006-09-24 13:52:45.406 267 18189.14 109.24 52852.53 88888.00 2006-09-24 13:52:45.906 267 18189.09 109.23 52852.58 88888.00 2006-09-24 13:52:46.406 267 18189.25 109.19 52852.72 88888.00 2006-09-24 13:52:46.906 267 18189.25 109.18 52852.67 88888.00 2006-09-24 13:52:47.406 267 18189.13 109.02 52852.62 88888.00 2006-09-24 13:52:47.906 267 18189.15 108.82 52852.59 88888.00 2006-09-24 13:52:48.406 267 18189.12 108.86 52852.55 88888.00 2006-09-24 13:52:48.906 267 18189.21 109.19 52852.71 88888.00 2006-09-24 13:52:49.406 267 18189.20 109.15 52852.70 88888.00 2006-09-24 13:52:49.906 267 18189.14 109.11 52852.72 88888.00 2006-09-24 13:52:50.406 267 18189.00 108.89 52852.60 88888.00 2006-09-24 13:52:50.906 267 18189.05 108.83 52852.54 88888.00 2006-09-24 13:52:51.406 267 18189.20 108.80 52852.60 88888.00 2006-09-24 13:52:51.906 267 18189.25 108.86 52852.60 88888.00 2006-09-24 13:52:52.406 267 18189.30 108.80 52852.56 88888.00 2006-09-24 13:52:52.906 267 18189.27 108.67 52852.48 88888.00 2006-09-24 13:52:53.406 267 18189.30 108.62 52852.49 88888.00 2006-09-24 13:52:53.906 267 18189.31 108.65 52852.52 88888.00 2006-09-24 13:52:54.406 267 18189.33 108.56 52852.72 88888.00 2006-09-24 13:52:54.906 267 18189.31 108.47 52852.74 88888.00 2006-09-24 13:52:55.406 267 18189.27 108.45 52852.62 88888.00 2006-09-24 13:52:55.906 267 18189.30 108.35 52852.58 88888.00 2006-09-24 13:52:56.406 267 18189.32 108.11 52852.58 88888.00 2006-09-24 13:52:56.906 267 18189.46 108.06 52852.49 88888.00 2006-09-24 13:52:57.406 267 18189.44 108.05 52852.49 88888.00 2006-09-24 13:52:57.906 267 18189.35 108.07 52852.62 88888.00 2006-09-24 13:52:58.406 267 18189.26 108.04 52852.71 88888.00 2006-09-24 13:52:58.906 267 18189.15 108.00 52852.54 88888.00 2006-09-24 13:52:59.406 267 18189.08 107.89 52852.37 88888.00 2006-09-24 13:52:59.906 267 18189.17 107.83 52852.25 88888.00 2006-09-24 13:53:00.406 267 18189.24 107.75 52852.31 88888.00 2006-09-24 13:53:00.906 267 18189.32 107.77 52852.37 88888.00 2006-09-24 13:53:01.406 267 18189.31 107.83 52852.33 88888.00 2006-09-24 13:53:01.906 267 18189.30 107.82 52852.19 88888.00 2006-09-24 13:53:02.406 267 18189.36 107.76 52852.14 88888.00 2006-09-24 13:53:02.906 267 18189.43 107.78 52852.20 88888.00 2006-09-24 13:53:03.406 267 18189.36 107.85 52852.15 88888.00 2006-09-24 13:53:03.906 267 18189.44 107.81 52852.09 88888.00 2006-09-24 13:53:04.406 267 18189.38 107.77 52852.03 88888.00 2006-09-24 13:53:04.906 267 18189.46 107.75 52852.00 88888.00 2006-09-24 13:53:05.406 267 18189.43 107.73 52852.00 88888.00 2006-09-24 13:53:05.906 267 18189.56 107.80 52851.93 88888.00 2006-09-24 13:53:06.406 267 18189.61 107.74 52851.89 88888.00 2006-09-24 13:53:06.906 267 18189.65 107.57 52851.95 88888.00 2006-09-24 13:53:07.406 267 18189.54 107.51 52852.05 88888.00 2006-09-24 13:53:07.906 267 18189.52 107.56 52852.11 88888.00 2006-09-24 13:53:08.406 267 18189.53 107.84 52852.03 88888.00 2006-09-24 13:53:08.906 267 18189.49 107.90 52851.86 88888.00 2006-09-24 13:53:09.406 267 18189.52 107.78 52852.01 88888.00 2006-09-24 13:53:09.906 267 18189.47 107.69 52852.25 88888.00 2006-09-24 13:53:10.406 267 18189.37 107.67 52852.27 88888.00 2006-09-24 13:53:10.906 267 18189.46 107.70 52852.23 88888.00 2006-09-24 13:53:11.406 267 18189.60 107.83 52852.32 88888.00 2006-09-24 13:53:11.906 267 18189.53 107.89 52852.27 88888.00 2006-09-24 13:53:12.406 267 18189.45 107.95 52852.16 88888.00 2006-09-24 13:53:12.906 267 18189.27 108.22 52852.14 88888.00 2006-09-24 13:53:13.406 267 18189.23 108.49 52852.19 88888.00 2006-09-24 13:53:13.906 267 18189.22 108.63 52852.27 88888.00 2006-09-24 13:53:14.406 267 18189.25 108.53 52852.29 88888.00 2006-09-24 13:53:14.906 267 18189.14 108.73 52852.23 88888.00 2006-09-24 13:53:15.406 267 18189.00 109.00 52852.25 88888.00 2006-09-24 13:53:15.906 267 18188.94 109.10 52852.36 88888.00 2006-09-24 13:53:16.406 267 18188.80 108.92 52852.35 88888.00 2006-09-24 13:53:16.906 267 18188.70 108.97 52852.31 88888.00 2006-09-24 13:53:17.406 267 18188.71 109.12 52852.36 88888.00 2006-09-24 13:53:17.906 267 18188.69 109.22 52852.39 88888.00 2006-09-24 13:53:18.406 267 18188.68 109.43 52852.36 88888.00 2006-09-24 13:53:18.906 267 18188.65 109.52 52852.39 88888.00 2006-09-24 13:53:19.406 267 18188.67 109.51 52852.47 88888.00 2006-09-24 13:53:19.906 267 18188.71 109.79 52852.66 88888.00 2006-09-24 13:53:20.406 267 18188.66 109.85 52852.69 88888.00 2006-09-24 13:53:20.906 267 18188.45 109.88 52852.53 88888.00 2006-09-24 13:53:21.406 267 18188.40 109.94 52852.46 88888.00 2006-09-24 13:53:21.906 267 18188.35 109.94 52852.51 88888.00 2006-09-24 13:53:22.406 267 18188.28 110.00 52852.54 88888.00 2006-09-24 13:53:22.906 267 18188.36 110.06 52852.58 88888.00 2006-09-24 13:53:23.406 267 18188.39 110.21 52852.59 88888.00 2006-09-24 13:53:23.906 267 18188.26 110.52 52852.61 88888.00 2006-09-24 13:53:24.406 267 18188.13 110.50 52852.64 88888.00 2006-09-24 13:53:24.906 267 18188.11 110.25 52852.61 88888.00 2006-09-24 13:53:25.406 267 18188.15 110.11 52852.72 88888.00 2006-09-24 13:53:25.906 267 18188.06 110.08 52852.70 88888.00 2006-09-24 13:53:26.406 267 18188.23 110.10 52852.67 88888.00 2006-09-24 13:53:26.906 267 18188.27 110.36 52852.59 88888.00 2006-09-24 13:53:27.406 267 18188.39 110.23 52852.51 88888.00 2006-09-24 13:53:27.906 267 18188.71 109.88 52852.50 88888.00 2006-09-24 13:53:28.406 267 18189.03 109.79 52852.60 88888.00 2006-09-24 13:53:28.906 267 18189.27 109.77 52852.64 88888.00 2006-09-24 13:53:29.406 267 18189.30 109.79 52852.58 88888.00 2006-09-24 13:53:29.906 267 18189.26 109.96 52852.39 88888.00 2006-09-24 13:53:30.406 267 18189.15 110.04 52852.33 88888.00 2006-09-24 13:53:30.906 267 18189.12 109.89 52852.30 88888.00 2006-09-24 13:53:31.406 267 18189.14 109.82 52852.41 88888.00 2006-09-24 13:53:31.906 267 18189.19 109.77 52852.61 88888.00 2006-09-24 13:53:32.406 267 18188.93 109.50 52852.75 88888.00 2006-09-24 13:53:32.906 267 18189.17 109.29 52852.58 88888.00 2006-09-24 13:53:33.406 267 18189.30 109.22 52852.43 88888.00 2006-09-24 13:53:33.906 267 18189.30 109.14 52852.40 88888.00 2006-09-24 13:53:34.406 267 18189.26 109.03 52852.32 88888.00 2006-09-24 13:53:34.906 267 18189.00 109.02 52852.21 88888.00 2006-09-24 13:53:35.406 267 18188.90 109.07 52852.12 88888.00 2006-09-24 13:53:35.906 267 18188.77 109.13 52852.07 88888.00 2006-09-24 13:53:36.406 267 18188.91 109.01 52852.17 88888.00 2006-09-24 13:53:36.906 267 18189.09 108.96 52852.27 88888.00 2006-09-24 13:53:37.406 267 18188.99 108.97 52852.36 88888.00 2006-09-24 13:53:37.906 267 18188.96 108.90 52852.49 88888.00 2006-09-24 13:53:38.406 267 18188.83 108.85 52852.71 88888.00 2006-09-24 13:53:38.906 267 18188.50 108.83 52852.78 88888.00 2006-09-24 13:53:39.406 267 18188.34 108.81 52852.78 88888.00 2006-09-24 13:53:39.906 267 18188.38 108.68 52852.63 88888.00 2006-09-24 13:53:40.406 267 18188.46 108.62 52852.40 88888.00 2006-09-24 13:53:40.906 267 18188.43 108.55 52852.42 88888.00 2006-09-24 13:53:41.406 267 18188.25 108.51 52852.41 88888.00 2006-09-24 13:53:41.906 267 18188.18 108.46 52852.50 88888.00 2006-09-24 13:53:42.406 267 18188.12 108.36 52852.50 88888.00 2006-09-24 13:53:42.906 267 18188.06 108.26 52852.44 88888.00 2006-09-24 13:53:43.406 267 18188.29 108.18 52852.32 88888.00 2006-09-24 13:53:43.906 267 18188.36 108.12 52852.31 88888.00 2006-09-24 13:53:44.406 267 18188.45 107.99 52852.37 88888.00 2006-09-24 13:53:44.906 267 18188.58 108.08 52852.30 88888.00 2006-09-24 13:53:45.406 267 18188.57 108.19 52852.27 88888.00 2006-09-24 13:53:45.906 267 18188.69 107.94 52852.25 88888.00 2006-09-24 13:53:46.406 267 18188.83 107.68 52852.32 88888.00 2006-09-24 13:53:46.906 267 18188.94 107.54 52852.36 88888.00 2006-09-24 13:53:47.406 267 18189.00 107.43 52852.21 88888.00 2006-09-24 13:53:47.906 267 18189.03 107.26 52852.07 88888.00 2006-09-24 13:53:48.406 267 18189.39 107.15 52851.98 88888.00 2006-09-24 13:53:48.906 267 18189.57 107.09 52851.98 88888.00 2006-09-24 13:53:49.406 267 18189.69 107.09 52852.00 88888.00 2006-09-24 13:53:49.906 267 18189.70 106.99 52851.96 88888.00 2006-09-24 13:53:50.406 267 18189.77 106.83 52851.90 88888.00 2006-09-24 13:53:50.906 267 18190.11 106.75 52851.97 88888.00 2006-09-24 13:53:51.406 267 18190.35 106.69 52852.14 88888.00 2006-09-24 13:53:51.906 267 18190.60 106.65 52852.04 88888.00 2006-09-24 13:53:52.406 267 18190.83 106.46 52851.97 88888.00 2006-09-24 13:53:52.906 267 18190.88 106.26 52851.79 88888.00 2006-09-24 13:53:53.406 267 18191.00 106.18 52851.82 88888.00 2006-09-24 13:53:53.906 267 18191.24 106.19 52851.72 88888.00 2006-09-24 13:53:54.406 267 18191.49 106.13 52851.69 88888.00 2006-09-24 13:53:54.906 267 18191.71 106.14 52851.55 88888.00 2006-09-24 13:53:55.406 267 18191.93 106.02 52851.47 88888.00 2006-09-24 13:53:55.906 267 18192.16 105.94 52851.34 88888.00 2006-09-24 13:53:56.406 267 18192.17 105.81 52851.36 88888.00 2006-09-24 13:53:56.906 267 18192.36 105.80 52851.35 88888.00 2006-09-24 13:53:57.406 267 18192.47 105.79 52851.36 88888.00 2006-09-24 13:53:57.906 267 18192.52 105.63 52851.43 88888.00 2006-09-24 13:53:58.406 267 18192.69 105.45 52851.27 88888.00 2006-09-24 13:53:58.906 267 18192.81 105.50 52851.10 88888.00 2006-09-24 13:53:59.406 267 18192.90 105.50 52851.31 88888.00 2006-09-24 13:53:59.906 267 18192.92 105.40 52851.45 88888.00 2006-09-24 13:54:00.406 267 18193.03 105.38 52851.68 88888.00 2006-09-24 13:54:00.906 267 18193.06 105.56 52851.78 88888.00 2006-09-24 13:54:01.406 267 18193.15 105.57 52851.74 88888.00 2006-09-24 13:54:01.906 267 18193.19 105.28 52851.88 88888.00 2006-09-24 13:54:02.406 267 18193.22 105.20 52851.84 88888.00 2006-09-24 13:54:02.906 267 18193.26 105.18 52851.72 88888.00 2006-09-24 13:54:03.406 267 18193.23 105.31 52851.70 88888.00 2006-09-24 13:54:03.906 267 18193.29 105.32 52851.82 88888.00 2006-09-24 13:54:04.406 267 18193.38 105.48 52851.96 88888.00 2006-09-24 13:54:04.906 267 18193.16 105.83 52852.01 88888.00 2006-09-24 13:54:05.406 267 18193.13 105.71 52852.09 88888.00 2006-09-24 13:54:05.906 267 18193.01 105.69 52852.14 88888.00 2006-09-24 13:54:06.406 267 18192.94 105.79 52852.18 88888.00 2006-09-24 13:54:06.906 267 18192.88 105.87 52852.24 88888.00 2006-09-24 13:54:07.406 267 18192.71 106.03 52852.35 88888.00 2006-09-24 13:54:07.906 267 18192.46 106.22 52852.42 88888.00 2006-09-24 13:54:08.406 267 18192.47 106.34 52852.55 88888.00 2006-09-24 13:54:08.906 267 18192.52 106.54 52852.67 88888.00 2006-09-24 13:54:09.406 267 18192.35 106.69 52852.69 88888.00 2006-09-24 13:54:09.906 267 18192.13 106.80 52852.77 88888.00 2006-09-24 13:54:10.406 267 18191.97 106.96 52852.84 88888.00 2006-09-24 13:54:10.906 267 18191.69 107.14 52852.76 88888.00 2006-09-24 13:54:11.406 267 18191.52 107.20 52852.83 88888.00 2006-09-24 13:54:11.906 267 18191.42 107.35 52852.90 88888.00 2006-09-24 13:54:12.406 267 18191.21 107.47 52853.02 88888.00 2006-09-24 13:54:12.906 267 18191.10 107.63 52853.07 88888.00 2006-09-24 13:54:13.406 267 18190.90 107.77 52853.14 88888.00 2006-09-24 13:54:13.906 267 18190.84 107.75 52853.09 88888.00 2006-09-24 13:54:14.406 267 18190.78 107.85 52852.98 88888.00 2006-09-24 13:54:14.906 267 18190.67 107.88 52852.97 88888.00 2006-09-24 13:54:15.406 267 18190.51 107.81 52853.06 88888.00 2006-09-24 13:54:15.906 267 18190.42 107.87 52853.05 88888.00 2006-09-24 13:54:16.406 267 18190.33 107.96 52853.04 88888.00 2006-09-24 13:54:16.906 267 18190.19 107.97 52852.94 88888.00 2006-09-24 13:54:17.406 267 18190.18 107.94 52852.94 88888.00 2006-09-24 13:54:17.906 267 18190.08 107.90 52852.97 88888.00 2006-09-24 13:54:18.406 267 18190.03 107.81 52852.98 88888.00 2006-09-24 13:54:18.906 267 18190.02 107.61 52853.07 88888.00 2006-09-24 13:54:19.406 267 18190.19 107.58 52853.01 88888.00 2006-09-24 13:54:19.906 267 18190.34 107.56 52852.96 88888.00 2006-09-24 13:54:20.406 267 18190.51 107.44 52852.94 88888.00 2006-09-24 13:54:20.906 267 18190.51 107.30 52852.87 88888.00 2006-09-24 13:54:21.406 267 18190.48 107.12 52852.73 88888.00 2006-09-24 13:54:21.906 267 18190.66 107.19 52852.71 88888.00 2006-09-24 13:54:22.406 267 18190.68 107.11 52852.58 88888.00 2006-09-24 13:54:22.906 267 18190.73 106.91 52852.60 88888.00 2006-09-24 13:54:23.406 267 18191.00 106.70 52852.47 88888.00 2006-09-24 13:54:23.906 267 18191.23 106.53 52852.29 88888.00 2006-09-24 13:54:24.406 267 18191.23 106.33 52852.27 88888.00 2006-09-24 13:54:24.906 267 18191.34 105.99 52852.27 88888.00 2006-09-24 13:54:25.406 267 18191.56 105.66 52852.30 88888.00 2006-09-24 13:54:25.906 267 18191.86 105.45 52852.26 88888.00 2006-09-24 13:54:26.406 267 18192.10 105.15 52852.08 88888.00 2006-09-24 13:54:26.906 267 18192.37 105.00 52851.78 88888.00 2006-09-24 13:54:27.406 267 18192.59 104.79 52851.77 88888.00 2006-09-24 13:54:27.906 267 18192.63 104.62 52851.77 88888.00 2006-09-24 13:54:28.406 267 18193.00 104.49 52851.53 88888.00 2006-09-24 13:54:28.906 267 18193.30 104.31 52851.37 88888.00 2006-09-24 13:54:29.406 267 18193.45 104.10 52851.31 88888.00 2006-09-24 13:54:29.906 267 18193.58 103.85 52851.33 88888.00 2006-09-24 13:54:30.406 267 18193.75 103.70 52851.23 88888.00 2006-09-24 13:54:30.906 267 18194.01 103.53 52851.21 88888.00 2006-09-24 13:54:31.406 267 18194.19 103.31 52850.99 88888.00 2006-09-24 13:54:31.906 267 18194.24 103.18 52850.82 88888.00 2006-09-24 13:54:32.406 267 18194.11 102.91 52850.69 88888.00 2006-09-24 13:54:32.906 267 18194.38 102.74 52850.78 88888.00 2006-09-24 13:54:33.406 267 18194.63 102.55 52850.78 88888.00 2006-09-24 13:54:33.906 267 18194.74 102.45 52850.66 88888.00 2006-09-24 13:54:34.406 267 18194.86 102.37 52850.56 88888.00 2006-09-24 13:54:34.906 267 18194.88 102.16 52850.62 88888.00 2006-09-24 13:54:35.406 267 18194.96 102.00 52850.54 88888.00 2006-09-24 13:54:35.906 267 18195.06 101.88 52850.62 88888.00 2006-09-24 13:54:36.406 267 18195.06 101.85 52850.75 88888.00 2006-09-24 13:54:36.906 267 18195.03 101.79 52850.68 88888.00 2006-09-24 13:54:37.406 267 18195.03 101.76 52850.61 88888.00 2006-09-24 13:54:37.906 267 18194.87 101.72 52850.69 88888.00 2006-09-24 13:54:38.406 267 18194.89 101.63 52850.88 88888.00 2006-09-24 13:54:38.906 267 18194.85 101.59 52850.91 88888.00 2006-09-24 13:54:39.406 267 18194.76 101.64 52850.99 88888.00 2006-09-24 13:54:39.906 267 18194.58 101.66 52851.08 88888.00 2006-09-24 13:54:40.406 267 18194.57 101.59 52851.12 88888.00 2006-09-24 13:54:40.906 267 18194.44 101.66 52851.19 88888.00 2006-09-24 13:54:41.406 267 18194.40 101.78 52851.32 88888.00 2006-09-24 13:54:41.906 267 18194.34 101.85 52851.55 88888.00 2006-09-24 13:54:42.406 267 18194.09 101.96 52851.76 88888.00 2006-09-24 13:54:42.906 267 18193.98 102.06 52851.88 88888.00 2006-09-24 13:54:43.406 267 18193.78 102.16 52851.91 88888.00 2006-09-24 13:54:43.906 267 18193.66 102.30 52852.05 88888.00 2006-09-24 13:54:44.406 267 18193.64 102.42 52852.07 88888.00 2006-09-24 13:54:44.906 267 18193.47 102.55 52852.12 88888.00 2006-09-24 13:54:45.406 267 18193.38 102.72 52852.39 88888.00 2006-09-24 13:54:45.906 267 18193.25 102.92 52852.61 88888.00 2006-09-24 13:54:46.406 267 18193.02 103.04 52852.75 88888.00 2006-09-24 13:54:46.906 267 18192.85 103.18 52852.77 88888.00 2006-09-24 13:54:47.406 267 18192.70 103.33 52852.83 88888.00 2006-09-24 13:54:47.906 267 18192.62 103.45 52852.88 88888.00 2006-09-24 13:54:48.406 267 18192.43 103.84 52853.08 88888.00 2006-09-24 13:54:48.906 267 18192.29 104.04 52853.25 88888.00 2006-09-24 13:54:49.406 267 18192.26 104.02 52853.29 88888.00 2006-09-24 13:54:49.906 267 18192.19 104.19 52853.41 88888.00 2006-09-24 13:54:50.406 267 18191.84 104.39 52853.49 88888.00 2006-09-24 13:54:50.906 267 18191.47 104.63 52853.62 88888.00 2006-09-24 13:54:51.406 267 18191.61 104.82 52853.77 88888.00 2006-09-24 13:54:51.906 267 18191.56 104.88 52853.77 88888.00 2006-09-24 13:54:52.406 267 18191.39 105.04 52853.69 88888.00 2006-09-24 13:54:52.906 267 18191.22 105.36 52853.59 88888.00 2006-09-24 13:54:53.406 267 18191.17 105.65 52853.60 88888.00 2006-09-24 13:54:53.906 267 18191.17 105.59 52853.63 88888.00 2006-09-24 13:54:54.406 267 18191.17 105.63 52853.67 88888.00 2006-09-24 13:54:54.906 267 18191.13 105.75 52853.62 88888.00 2006-09-24 13:54:55.406 267 18191.11 106.12 52853.63 88888.00 2006-09-24 13:54:55.906 267 18191.10 106.08 52853.67 88888.00 2006-09-24 13:54:56.406 267 18190.99 105.97 52853.80 88888.00 2006-09-24 13:54:56.906 267 18190.97 106.08 52853.81 88888.00 2006-09-24 13:54:57.406 267 18190.94 106.13 52853.81 88888.00 2006-09-24 13:54:57.906 267 18191.21 106.15 52853.63 88888.00 2006-09-24 13:54:58.406 267 18191.27 106.44 52853.53 88888.00 2006-09-24 13:54:58.906 267 18191.22 106.59 52853.46 88888.00 2006-09-24 13:54:59.406 267 18191.26 106.45 52853.42 88888.00 2006-09-24 13:54:59.906 267 18191.21 106.18 52853.39 88888.00 2006-09-24 13:55:00.406 267 18191.17 106.14 52853.21 88888.00 2006-09-24 13:55:00.906 267 18191.17 106.15 52853.11 88888.00 2006-09-24 13:55:01.406 267 18191.17 106.31 52853.04 88888.00 2006-09-24 13:55:01.906 267 18191.17 106.39 52853.02 88888.00 2006-09-24 13:55:02.406 267 18191.17 106.32 52853.06 88888.00 2006-09-24 13:55:02.906 267 18191.17 106.17 52852.97 88888.00 2006-09-24 13:55:03.406 267 18191.22 105.80 52852.89 88888.00 2006-09-24 13:55:03.906 267 18191.34 105.62 52852.79 88888.00 2006-09-24 13:55:04.406 267 18191.50 105.65 52852.71 88888.00 2006-09-24 13:55:04.906 267 18191.64 105.52 52852.66 88888.00 2006-09-24 13:55:05.406 267 18191.70 105.40 52852.64 88888.00 2006-09-24 13:55:05.906 267 18191.80 105.24 52852.56 88888.00 2006-09-24 13:55:06.406 267 18191.85 105.08 52852.49 88888.00 2006-09-24 13:55:06.906 267 18191.97 104.90 52852.38 88888.00 2006-09-24 13:55:07.406 267 18191.98 104.74 52852.39 88888.00 2006-09-24 13:55:07.906 267 18192.03 104.57 52852.27 88888.00 2006-09-24 13:55:08.406 267 18192.10 104.46 52852.17 88888.00 2006-09-24 13:55:08.906 267 18192.17 104.32 52852.17 88888.00 2006-09-24 13:55:09.406 267 18192.36 104.21 52852.26 88888.00 2006-09-24 13:55:09.906 267 18192.45 104.00 52852.06 88888.00 2006-09-24 13:55:10.406 267 18192.58 103.79 52852.02 88888.00 2006-09-24 13:55:10.906 267 18192.61 103.55 52852.05 88888.00 2006-09-24 13:55:11.406 267 18192.68 103.34 52852.06 88888.00 2006-09-24 13:55:11.906 267 18192.78 103.19 52852.17 88888.00 2006-09-24 13:55:12.406 267 18192.90 102.97 52852.32 88888.00 2006-09-24 13:55:12.906 267 18192.96 102.73 52852.42 88888.00 2006-09-24 13:55:13.406 267 18193.00 102.46 52852.20 88888.00 2006-09-24 13:55:13.906 267 18192.96 102.36 52851.95 88888.00 2006-09-24 13:55:14.406 267 18192.91 102.39 52851.92 88888.00 2006-09-24 13:55:14.906 267 18192.91 102.26 52851.96 88888.00 2006-09-24 13:55:15.406 267 18192.96 102.11 52851.90 88888.00 2006-09-24 13:55:15.906 267 18193.00 101.91 52851.83 88888.00 2006-09-24 13:55:16.406 267 18192.99 101.41 52851.74 88888.00 2006-09-24 13:55:16.906 267 18192.89 101.11 52851.70 88888.00 2006-09-24 13:55:17.406 267 18192.78 101.09 52851.80 88888.00 2006-09-24 13:55:17.906 267 18192.78 101.00 52852.01 88888.00 2006-09-24 13:55:18.406 267 18192.67 100.80 52851.84 88888.00 2006-09-24 13:55:18.906 267 18192.59 100.50 52851.83 88888.00 2006-09-24 13:55:19.406 267 18192.41 100.21 52851.88 88888.00 2006-09-24 13:55:19.906 267 18192.28 100.05 52851.98 88888.00 2006-09-24 13:55:20.406 267 18192.29 99.86 52852.11 88888.00 2006-09-24 13:55:20.906 267 18192.17 99.73 52852.20 88888.00 2006-09-24 13:55:21.406 267 18192.06 99.59 52852.27 88888.00 2006-09-24 13:55:21.906 267 18191.59 99.52 52852.43 88888.00 2006-09-24 13:55:22.406 267 18191.23 99.36 52852.37 88888.00 2006-09-24 13:55:22.906 267 18191.21 99.16 52852.38 88888.00 2006-09-24 13:55:23.406 267 18191.19 99.14 52852.44 88888.00 2006-09-24 13:55:23.906 267 18191.13 99.09 52852.46 88888.00 2006-09-24 13:55:24.406 267 18191.00 98.90 52852.38 88888.00 2006-09-24 13:55:24.906 267 18190.91 98.82 52852.44 88888.00 2006-09-24 13:55:25.406 267 18190.76 98.68 52852.47 88888.00 2006-09-24 13:55:25.906 267 18190.62 98.46 52852.53 88888.00 2006-09-24 13:55:26.406 267 18190.54 98.33 52852.53 88888.00 2006-09-24 13:55:26.906 267 18190.40 98.32 52852.61 88888.00 2006-09-24 13:55:27.406 267 18190.32 98.33 52852.73 88888.00 2006-09-24 13:55:27.906 267 18190.17 98.29 52852.67 88888.00 2006-09-24 13:55:28.406 267 18190.17 98.15 52852.61 88888.00 2006-09-24 13:55:28.906 267 18190.02 98.14 52852.61 88888.00 2006-09-24 13:55:29.406 267 18189.92 98.14 52852.59 88888.00 2006-09-24 13:55:29.906 267 18190.00 98.13 52852.52 88888.00 2006-09-24 13:55:30.406 267 18189.92 98.15 52852.65 88888.00 2006-09-24 13:55:30.906 267 18189.88 98.12 52852.54 88888.00 2006-09-24 13:55:31.406 267 18189.84 98.17 52852.56 88888.00 2006-09-24 13:55:31.906 267 18189.87 98.19 52852.52 88888.00 2006-09-24 13:55:32.406 267 18189.90 98.25 52852.49 88888.00 2006-09-24 13:55:32.906 267 18189.96 98.24 52852.50 88888.00 2006-09-24 13:55:33.406 267 18189.98 98.28 52852.42 88888.00 2006-09-24 13:55:33.906 267 18189.96 98.38 52852.48 88888.00 2006-09-24 13:55:34.406 267 18190.00 98.49 52852.41 88888.00 2006-09-24 13:55:34.906 267 18190.01 98.62 52852.32 88888.00 2006-09-24 13:55:35.406 267 18190.10 98.69 52852.27 88888.00 2006-09-24 13:55:35.906 267 18190.24 98.80 52852.32 88888.00 2006-09-24 13:55:36.406 267 18190.20 98.81 52852.36 88888.00 2006-09-24 13:55:36.906 267 18190.29 98.95 52852.24 88888.00 2006-09-24 13:55:37.406 267 18190.31 99.06 52852.12 88888.00 2006-09-24 13:55:37.906 267 18190.40 99.08 52852.25 88888.00 2006-09-24 13:55:38.406 267 18190.41 99.16 52852.25 88888.00 2006-09-24 13:55:38.906 267 18190.53 99.20 52852.15 88888.00 2006-09-24 13:55:39.406 267 18190.53 99.32 52852.09 88888.00 2006-09-24 13:55:39.906 267 18190.62 99.54 52852.14 88888.00 2006-09-24 13:55:40.406 267 18190.63 99.78 52852.07 88888.00 2006-09-24 13:55:40.906 267 18190.65 99.96 52851.96 88888.00 2006-09-24 13:55:41.406 267 18190.65 100.13 52851.98 88888.00 2006-09-24 13:55:41.906 267 18190.62 100.22 52852.05 88888.00 2006-09-24 13:55:42.406 267 18190.65 100.29 52851.98 88888.00 2006-09-24 13:55:42.906 267 18190.66 100.41 52851.83 88888.00 2006-09-24 13:55:43.406 267 18190.69 100.59 52851.77 88888.00 2006-09-24 13:55:43.906 267 18190.68 100.74 52851.91 88888.00 2006-09-24 13:55:44.406 267 18190.67 100.79 52851.96 88888.00 2006-09-24 13:55:44.906 267 18190.73 100.96 52851.84 88888.00 2006-09-24 13:55:45.406 267 18190.72 101.04 52851.77 88888.00 2006-09-24 13:55:45.906 267 18190.67 101.05 52851.82 88888.00 2006-09-24 13:55:46.406 267 18190.64 101.11 52851.71 88888.00 2006-09-24 13:55:46.906 267 18190.65 101.30 52851.65 88888.00 2006-09-24 13:55:47.406 267 18190.62 101.47 52851.66 88888.00 2006-09-24 13:55:47.906 267 18190.61 101.53 52851.69 88888.00 2006-09-24 13:55:48.406 267 18190.52 101.62 52851.83 88888.00 2006-09-24 13:55:48.906 267 18190.54 101.65 52851.98 88888.00 2006-09-24 13:55:49.406 267 18190.66 101.62 52852.06 88888.00 2006-09-24 13:55:49.906 267 18190.68 101.69 52852.13 88888.00 2006-09-24 13:55:50.406 267 18190.66 101.74 52852.27 88888.00 2006-09-24 13:55:50.906 267 18190.66 101.83 52852.24 88888.00 2006-09-24 13:55:51.406 267 18190.69 101.90 52852.25 88888.00 2006-09-24 13:55:51.906 267 18190.71 102.02 52852.26 88888.00 2006-09-24 13:55:52.406 267 18190.75 102.05 52852.29 88888.00 2006-09-24 13:55:52.906 267 18190.67 102.06 52852.28 88888.00 2006-09-24 13:55:53.406 267 18190.47 102.19 52852.44 88888.00 2006-09-24 13:55:53.906 267 18190.52 102.34 52852.36 88888.00 2006-09-24 13:55:54.406 267 18190.57 102.36 52852.43 88888.00 2006-09-24 13:55:54.906 267 18190.50 102.35 52852.42 88888.00 2006-09-24 13:55:55.406 267 18190.61 102.33 52852.39 88888.00 2006-09-24 13:55:55.906 267 18190.62 102.34 52852.42 88888.00 2006-09-24 13:55:56.406 267 18190.55 102.28 52852.44 88888.00 2006-09-24 13:55:56.906 267 18190.58 102.16 52852.43 88888.00 2006-09-24 13:55:57.406 267 18190.65 102.09 52852.44 88888.00 2006-09-24 13:55:57.906 267 18190.82 102.07 52852.53 88888.00 2006-09-24 13:55:58.406 267 18190.84 102.00 52852.43 88888.00 2006-09-24 13:55:58.906 267 18190.83 101.94 52852.39 88888.00 2006-09-24 13:55:59.406 267 18190.64 101.98 52852.35 88888.00 2006-09-24 13:55:59.906 267 18190.72 102.02 52852.49 88888.00 2006-09-24 13:56:00.406 267 18190.66 101.92 52852.59 88888.00 2006-09-24 13:56:00.906 267 18190.73 101.83 52852.50 88888.00 2006-09-24 13:56:01.406 267 18190.58 101.84 52852.44 88888.00 2006-09-24 13:56:01.906 267 18190.60 101.77 52852.60 88888.00 2006-09-24 13:56:02.406 267 18190.57 101.71 52852.77 88888.00 2006-09-24 13:56:02.906 267 18190.45 101.63 52852.71 88888.00 2006-09-24 13:56:03.406 267 18190.41 101.61 52852.53 88888.00 2006-09-24 13:56:03.906 267 18190.46 101.54 52852.50 88888.00 2006-09-24 13:56:04.406 267 18190.42 101.46 52852.51 88888.00 2006-09-24 13:56:04.906 267 18190.30 101.59 52852.49 88888.00 2006-09-24 13:56:05.406 267 18190.24 101.74 52852.52 88888.00 2006-09-24 13:56:05.906 267 18190.13 101.67 52852.42 88888.00 2006-09-24 13:56:06.406 267 18190.11 101.58 52852.48 88888.00 2006-09-24 13:56:06.906 267 18190.09 101.50 52852.50 88888.00 2006-09-24 13:56:07.406 267 18189.85 101.47 52852.31 88888.00 2006-09-24 13:56:07.906 267 18189.72 101.35 52852.35 88888.00 2006-09-24 13:56:08.406 267 18189.67 101.32 52852.52 88888.00 2006-09-24 13:56:08.906 267 18189.60 101.35 52852.55 88888.00 2006-09-24 13:56:09.406 267 18189.60 101.30 52852.46 88888.00 2006-09-24 13:56:09.906 267 18189.54 101.24 52852.31 88888.00 2006-09-24 13:56:10.406 267 18189.67 101.19 52852.25 88888.00 2006-09-24 13:56:10.906 267 18189.55 101.20 52852.19 88888.00 2006-09-24 13:56:11.406 267 18189.38 101.15 52852.08 88888.00 2006-09-24 13:56:11.906 267 18189.41 101.13 52852.00 88888.00 2006-09-24 13:56:12.406 267 18189.46 101.10 52851.86 88888.00 2006-09-24 13:56:12.906 267 18189.43 101.06 52851.85 88888.00 2006-09-24 13:56:13.406 267 18189.49 100.98 52851.94 88888.00 2006-09-24 13:56:13.906 267 18189.50 100.88 52851.98 88888.00 2006-09-24 13:56:14.406 267 18189.45 100.80 52852.05 88888.00 2006-09-24 13:56:14.906 267 18189.42 100.73 52852.13 88888.00 2006-09-24 13:56:15.406 267 18189.44 100.69 52851.98 88888.00 2006-09-24 13:56:15.906 267 18189.59 100.68 52851.97 88888.00 2006-09-24 13:56:16.406 267 18189.59 100.59 52852.01 88888.00 2006-09-24 13:56:16.906 267 18189.66 100.57 52852.06 88888.00 2006-09-24 13:56:17.406 267 18189.79 100.59 52852.03 88888.00 2006-09-24 13:56:17.906 267 18189.85 100.48 52851.92 88888.00 2006-09-24 13:56:18.406 267 18189.74 100.41 52851.82 88888.00 2006-09-24 13:56:18.906 267 18189.72 100.34 52851.72 88888.00 2006-09-24 13:56:19.406 267 18189.76 100.33 52851.65 88888.00 2006-09-24 13:56:19.906 267 18189.89 100.26 52851.73 88888.00 2006-09-24 13:56:20.406 267 18189.95 100.22 52851.84 88888.00 2006-09-24 13:56:20.906 267 18189.92 100.20 52851.81 88888.00 2006-09-24 13:56:21.406 267 18189.88 100.22 52851.95 88888.00 2006-09-24 13:56:21.906 267 18189.78 100.28 52851.84 88888.00 2006-09-24 13:56:22.406 267 18189.75 100.29 52851.90 88888.00 2006-09-24 13:56:22.906 267 18189.78 100.35 52851.94 88888.00 2006-09-24 13:56:23.406 267 18189.85 100.31 52851.95 88888.00 2006-09-24 13:56:23.906 267 18189.77 100.25 52851.67 88888.00 2006-09-24 13:56:24.406 267 18189.65 100.22 52851.77 88888.00 2006-09-24 13:56:24.906 267 18189.50 100.28 52852.03 88888.00 2006-09-24 13:56:25.406 267 18189.44 100.39 52852.20 88888.00 2006-09-24 13:56:25.906 267 18189.35 100.51 52852.21 88888.00 2006-09-24 13:56:26.406 267 18189.37 100.55 52852.07 88888.00 2006-09-24 13:56:26.906 267 18189.28 100.63 52852.08 88888.00 2006-09-24 13:56:27.406 267 18189.31 100.71 52852.11 88888.00 2006-09-24 13:56:27.906 267 18189.20 100.79 52852.21 88888.00 2006-09-24 13:56:28.406 267 18189.05 100.89 52852.48 88888.00 2006-09-24 13:56:28.906 267 18189.02 100.97 52852.48 88888.00 2006-09-24 13:56:29.406 267 18188.87 101.07 52852.50 88888.00 2006-09-24 13:56:29.906 267 18188.89 101.14 52852.50 88888.00 2006-09-24 13:56:30.406 267 18188.81 101.31 52852.47 88888.00 2006-09-24 13:56:30.906 267 18188.77 101.42 52852.53 88888.00 2006-09-24 13:56:31.406 267 18188.71 101.56 52852.58 88888.00 2006-09-24 13:56:31.906 267 18188.58 101.73 52852.62 88888.00 2006-09-24 13:56:32.406 267 18188.54 101.74 52852.61 88888.00 2006-09-24 13:56:32.906 267 18188.52 101.83 52852.65 88888.00 2006-09-24 13:56:33.406 267 18188.47 101.96 52852.61 88888.00 2006-09-24 13:56:33.906 267 18188.46 102.08 52852.56 88888.00 2006-09-24 13:56:34.406 267 18188.50 102.25 52852.72 88888.00 2006-09-24 13:56:34.906 267 18188.46 102.37 52852.73 88888.00 2006-09-24 13:56:35.406 267 18188.44 102.45 52852.75 88888.00 2006-09-24 13:56:35.906 267 18188.47 102.59 52852.69 88888.00 2006-09-24 13:56:36.406 267 18188.40 102.63 52852.75 88888.00 2006-09-24 13:56:36.906 267 18188.44 102.69 52852.84 88888.00 2006-09-24 13:56:37.406 267 18188.44 102.79 52852.70 88888.00 2006-09-24 13:56:37.906 267 18188.45 102.88 52852.55 88888.00 2006-09-24 13:56:38.406 267 18188.39 102.91 52852.64 88888.00 2006-09-24 13:56:38.906 267 18188.38 103.03 52852.59 88888.00 2006-09-24 13:56:39.406 267 18188.43 103.11 52852.46 88888.00 2006-09-24 13:56:39.906 267 18188.48 103.23 52852.43 88888.00 2006-09-24 13:56:40.406 267 18188.54 103.32 52852.44 88888.00 2006-09-24 13:56:40.906 267 18188.59 103.35 52852.28 88888.00 2006-09-24 13:56:41.406 267 18188.52 103.36 52852.28 88888.00 2006-09-24 13:56:41.906 267 18188.58 103.37 52852.33 88888.00 2006-09-24 13:56:42.406 267 18188.56 103.32 52852.31 88888.00 2006-09-24 13:56:42.906 267 18188.58 103.34 52852.29 88888.00 2006-09-24 13:56:43.406 267 18188.73 103.32 52852.26 88888.00 2006-09-24 13:56:43.906 267 18188.85 103.33 52852.31 88888.00 2006-09-24 13:56:44.406 267 18188.95 103.38 52852.37 88888.00 2006-09-24 13:56:44.906 267 18189.10 103.34 52852.18 88888.00 2006-09-24 13:56:45.406 267 18189.12 103.36 52851.92 88888.00 2006-09-24 13:56:45.906 267 18189.25 103.38 52851.90 88888.00 2006-09-24 13:56:46.406 267 18189.42 103.44 52851.81 88888.00 2006-09-24 13:56:46.906 267 18189.59 103.45 52851.74 88888.00 2006-09-24 13:56:47.406 267 18189.60 103.46 52851.74 88888.00 2006-09-24 13:56:47.906 267 18189.79 103.48 52851.69 88888.00 2006-09-24 13:56:48.406 267 18189.99 103.56 52851.83 88888.00 2006-09-24 13:56:48.906 267 18190.04 103.62 52851.89 88888.00 2006-09-24 13:56:49.406 267 18190.12 103.64 52851.93 88888.00 2006-09-24 13:56:49.906 267 18190.29 103.61 52851.89 88888.00 2006-09-24 13:56:50.406 267 18190.56 103.66 52851.85 88888.00 2006-09-24 13:56:50.906 267 18190.86 103.82 52851.84 88888.00 2006-09-24 13:56:51.406 267 18190.78 103.95 52851.69 88888.00 2006-09-24 13:56:51.906 267 18190.87 103.97 52851.77 88888.00 2006-09-24 13:56:52.406 267 18191.08 103.95 52851.79 88888.00 2006-09-24 13:56:52.906 267 18191.10 104.03 52851.66 88888.00 2006-09-24 13:56:53.406 267 18191.17 104.08 52851.62 88888.00 2006-09-24 13:56:53.906 267 18191.26 104.22 52851.49 88888.00 2006-09-24 13:56:54.406 267 18191.34 104.26 52851.59 88888.00 2006-09-24 13:56:54.906 267 18191.29 104.36 52851.72 88888.00 2006-09-24 13:56:55.406 267 18191.41 104.40 52851.65 88888.00 2006-09-24 13:56:55.906 267 18191.41 104.49 52851.68 88888.00 2006-09-24 13:56:56.406 267 18191.52 104.55 52851.61 88888.00 2006-09-24 13:56:56.906 267 18191.59 104.50 52851.59 88888.00 2006-09-24 13:56:57.406 267 18191.61 104.48 52851.65 88888.00 2006-09-24 13:56:57.906 267 18191.55 104.48 52851.71 88888.00 2006-09-24 13:56:58.403 267 18191.55 104.56 52851.72 88888.00 2006-09-24 13:56:58.903 267 18191.55 104.59 52851.73 88888.00 2006-09-24 13:56:59.403 267 18191.52 104.45 52851.79 88888.00 2006-09-24 13:56:59.903 267 18191.54 104.40 52851.79 88888.00 2006-09-24 13:57:00.403 267 18191.59 104.42 52851.85 88888.00 2006-09-24 13:57:00.903 267 18191.50 104.44 52851.85 88888.00 2006-09-24 13:57:01.403 267 18191.61 104.41 52852.06 88888.00 2006-09-24 13:57:01.903 267 18191.53 104.36 52852.01 88888.00 2006-09-24 13:57:02.403 267 18191.42 104.31 52851.86 88888.00 2006-09-24 13:57:02.903 267 18191.44 104.21 52852.11 88888.00 2006-09-24 13:57:03.403 267 18191.52 104.21 52852.15 88888.00 2006-09-24 13:57:03.903 267 18191.47 104.18 52852.09 88888.00 2006-09-24 13:57:04.403 267 18191.43 104.09 52852.01 88888.00 2006-09-24 13:57:04.903 267 18191.23 104.07 52852.00 88888.00 2006-09-24 13:57:05.403 267 18191.15 104.12 52852.12 88888.00 2006-09-24 13:57:05.903 267 18191.16 104.15 52852.26 88888.00 2006-09-24 13:57:06.403 267 18191.16 104.14 52852.43 88888.00 2006-09-24 13:57:06.903 267 18190.95 104.07 52852.42 88888.00 2006-09-24 13:57:07.403 267 18190.69 104.09 52852.58 88888.00 2006-09-24 13:57:07.903 267 18190.63 104.07 52852.51 88888.00 2006-09-24 13:57:08.403 267 18190.48 104.08 52852.53 88888.00 2006-09-24 13:57:08.903 267 18190.31 104.14 52852.62 88888.00 2006-09-24 13:57:09.403 267 18190.26 104.14 52852.67 88888.00 2006-09-24 13:57:09.903 267 18190.30 104.24 52852.58 88888.00 2006-09-24 13:57:10.403 267 18190.12 104.33 52852.70 88888.00 2006-09-24 13:57:10.903 267 18189.99 104.40 52852.81 88888.00 2006-09-24 13:57:11.403 267 18189.99 104.43 52852.84 88888.00 2006-09-24 13:57:11.903 267 18189.88 104.46 52852.94 88888.00 2006-09-24 13:57:12.403 267 18189.68 104.39 52852.89 88888.00 2006-09-24 13:57:12.903 267 18189.43 104.56 52852.83 88888.00 2006-09-24 13:57:13.403 267 18189.42 104.80 52852.86 88888.00 2006-09-24 13:57:13.903 267 18189.43 104.89 52852.91 88888.00 2006-09-24 13:57:14.403 267 18189.27 105.01 52852.97 88888.00 2006-09-24 13:57:14.903 267 18189.16 105.10 52853.02 88888.00 2006-09-24 13:57:15.403 267 18189.17 105.15 52853.02 88888.00 2006-09-24 13:57:15.903 267 18189.09 105.16 52852.98 88888.00 2006-09-24 13:57:16.403 267 18188.96 105.17 52852.93 88888.00 2006-09-24 13:57:16.903 267 18188.98 105.31 52852.94 88888.00 2006-09-24 13:57:17.403 267 18189.06 105.44 52852.84 88888.00 2006-09-24 13:57:17.903 267 18189.00 105.50 52852.86 88888.00 2006-09-24 13:57:18.403 267 18188.99 105.56 52852.81 88888.00 2006-09-24 13:57:18.903 267 18189.04 105.67 52852.74 88888.00 2006-09-24 13:57:19.403 267 18188.99 105.65 52852.66 88888.00 2006-09-24 13:57:19.903 267 18188.94 105.65 52852.60 88888.00 2006-09-24 13:57:20.403 267 18189.05 105.66 52852.51 88888.00 2006-09-24 13:57:20.903 267 18189.08 105.70 52852.56 88888.00 2006-09-24 13:57:21.403 267 18189.09 105.78 52852.66 88888.00 2006-09-24 13:57:21.903 267 18189.25 105.77 52852.64 88888.00 2006-09-24 13:57:22.403 267 18189.37 105.66 52852.44 88888.00 2006-09-24 13:57:22.903 267 18189.46 105.63 52852.36 88888.00 2006-09-24 13:57:23.403 267 18189.47 105.63 52852.44 88888.00 2006-09-24 13:57:23.903 267 18189.56 105.65 52852.47 88888.00 2006-09-24 13:57:24.403 267 18189.68 105.59 52852.51 88888.00 2006-09-24 13:57:24.903 267 18189.84 105.59 52852.52 88888.00 2006-09-24 13:57:25.403 267 18190.10 105.57 52852.43 88888.00 2006-09-24 13:57:25.903 267 18190.29 105.48 52852.35 88888.00 2006-09-24 13:57:26.403 267 18190.40 105.43 52852.32 88888.00 2006-09-24 13:57:26.903 267 18190.52 105.39 52852.35 88888.00 2006-09-24 13:57:27.403 267 18190.91 105.35 52852.28 88888.00 2006-09-24 13:57:27.903 267 18191.13 105.26 52852.21 88888.00 2006-09-24 13:57:28.403 267 18191.17 105.30 52852.23 88888.00 2006-09-24 13:57:28.903 267 18191.17 105.29 52852.28 88888.00 2006-09-24 13:57:29.403 267 18191.19 105.19 52852.28 88888.00 2006-09-24 13:57:29.903 267 18191.58 105.12 52852.21 88888.00 2006-09-24 13:57:30.403 267 18191.82 105.03 52852.11 88888.00 2006-09-24 13:57:30.903 267 18191.99 104.94 52852.04 88888.00 2006-09-24 13:57:31.403 267 18192.26 104.84 52852.04 88888.00 2006-09-24 13:57:31.903 267 18192.68 104.75 52851.92 88888.00 2006-09-24 13:57:32.403 267 18192.76 104.68 52851.92 88888.00 2006-09-24 13:57:32.903 267 18193.05 104.59 52851.93 88888.00 2006-09-24 13:57:33.403 267 18193.26 104.56 52851.84 88888.00 2006-09-24 13:57:33.903 267 18193.40 104.52 52851.79 88888.00 2006-09-24 13:57:34.403 267 18193.60 104.48 52851.82 88888.00 2006-09-24 13:57:34.903 267 18193.86 104.49 52851.95 88888.00 2006-09-24 13:57:35.403 267 18194.08 104.43 52852.01 88888.00 2006-09-24 13:57:35.903 267 18194.32 104.35 52851.93 88888.00 2006-09-24 13:57:36.403 267 18194.58 104.29 52851.92 88888.00 2006-09-24 13:57:36.903 267 18194.70 104.32 52851.89 88888.00 2006-09-24 13:57:37.403 267 18194.86 104.34 52851.82 88888.00 2006-09-24 13:57:37.903 267 18194.98 104.26 52851.82 88888.00 2006-09-24 13:57:38.403 267 18195.16 104.23 52851.85 88888.00 2006-09-24 13:57:38.903 267 18195.29 104.18 52851.97 88888.00 2006-09-24 13:57:39.403 267 18195.46 104.24 52851.94 88888.00 2006-09-24 13:57:39.903 267 18195.45 104.29 52851.94 88888.00 2006-09-24 13:57:40.403 267 18195.61 104.25 52851.92 88888.00 2006-09-24 13:57:40.903 267 18195.69 104.26 52851.83 88888.00 2006-09-24 13:57:41.403 267 18195.65 104.31 52851.95 88888.00 2006-09-24 13:57:41.903 267 18195.62 104.29 52852.00 88888.00 2006-09-24 13:57:42.403 267 18195.69 104.24 52852.24 88888.00 2006-09-24 13:57:42.903 267 18195.73 104.25 52852.37 88888.00 2006-09-24 13:57:43.403 267 18195.90 104.43 52852.41 88888.00 2006-09-24 13:57:43.903 267 18196.08 104.44 52852.39 88888.00 2006-09-24 13:57:44.403 267 18196.03 104.39 52852.36 88888.00 2006-09-24 13:57:44.903 267 18195.90 104.36 52852.36 88888.00 2006-09-24 13:57:45.403 267 18196.01 104.32 52852.27 88888.00 2006-09-24 13:57:45.903 267 18196.07 104.40 52852.29 88888.00 2006-09-24 13:57:46.403 267 18196.07 104.49 52852.33 88888.00 2006-09-24 13:57:46.903 267 18195.90 104.52 52852.40 88888.00 2006-09-24 13:57:47.403 267 18195.90 104.49 52852.41 88888.00 2006-09-24 13:57:47.903 267 18195.92 104.46 52852.61 88888.00 2006-09-24 13:57:48.403 267 18195.85 104.58 52852.66 88888.00 2006-09-24 13:57:48.903 267 18195.76 104.68 52852.66 88888.00 2006-09-24 13:57:49.403 267 18195.77 104.76 52852.66 88888.00 2006-09-24 13:57:49.903 267 18195.71 104.78 52852.70 88888.00 2006-09-24 13:57:50.403 267 18195.65 104.81 52852.74 88888.00 2006-09-24 13:57:50.903 267 18195.54 104.88 52852.77 88888.00 2006-09-24 13:57:51.403 267 18195.52 104.90 52852.73 88888.00 2006-09-24 13:57:51.903 267 18195.52 104.94 52852.77 88888.00 2006-09-24 13:57:52.403 267 18195.51 105.01 52852.83 88888.00 2006-09-24 13:57:52.903 267 18195.44 105.05 52852.86 88888.00 2006-09-24 13:57:53.403 267 18195.33 105.17 52852.91 88888.00 2006-09-24 13:57:53.903 267 18195.08 105.26 52852.96 88888.00 2006-09-24 13:57:54.403 267 18195.00 105.36 52853.05 88888.00 2006-09-24 13:57:54.903 267 18195.02 105.41 52853.23 88888.00 2006-09-24 13:57:55.403 267 18194.98 105.52 52853.09 88888.00 2006-09-24 13:57:55.903 267 18194.99 105.68 52852.91 88888.00 2006-09-24 13:57:56.403 267 18194.98 105.80 52852.83 88888.00 2006-09-24 13:57:56.903 267 18194.90 105.83 52852.76 88888.00 2006-09-24 13:57:57.403 267 18194.75 105.87 52852.72 88888.00 2006-09-24 13:57:57.903 267 18194.68 105.96 52852.76 88888.00 2006-09-24 13:57:58.403 267 18194.57 106.08 52852.73 88888.00 2006-09-24 13:57:58.903 267 18194.47 106.20 52852.83 88888.00 2006-09-24 13:57:59.403 267 18194.26 106.23 52852.86 88888.00 2006-09-24 13:57:59.903 267 18194.11 106.26 52852.72 88888.00 2006-09-24 13:58:00.403 267 18194.15 106.29 52852.70 88888.00 2006-09-24 13:58:00.903 267 18194.10 106.36 52852.61 88888.00 2006-09-24 13:58:01.403 267 18193.93 106.44 52852.56 88888.00 2006-09-24 13:58:01.903 267 18193.87 106.54 52852.70 88888.00 2006-09-24 13:58:02.403 267 18193.88 106.58 52852.75 88888.00 2006-09-24 13:58:02.903 267 18193.76 106.52 52852.64 88888.00 2006-09-24 13:58:03.403 267 18193.72 106.44 52852.66 88888.00 2006-09-24 13:58:03.903 267 18193.62 106.40 52852.66 88888.00 2006-09-24 13:58:04.403 267 18193.67 106.38 52852.72 88888.00 2006-09-24 13:58:04.903 267 18193.62 106.34 52852.60 88888.00 2006-09-24 13:58:05.403 267 18193.54 106.30 52852.55 88888.00 2006-09-24 13:58:05.903 267 18193.57 106.22 52852.39 88888.00 2006-09-24 13:58:06.403 267 18193.46 106.17 52852.36 88888.00 2006-09-24 13:58:06.903 267 18193.54 106.04 52852.29 88888.00 2006-09-24 13:58:07.403 267 18193.56 105.97 52852.20 88888.00 2006-09-24 13:58:07.903 267 18193.58 105.83 52852.26 88888.00 2006-09-24 13:58:08.403 267 18193.55 105.74 52852.37 88888.00 2006-09-24 13:58:08.903 267 18193.54 105.57 52852.35 88888.00 2006-09-24 13:58:09.403 267 18193.61 105.41 52852.30 88888.00 2006-09-24 13:58:09.903 267 18193.70 105.33 52852.32 88888.00 2006-09-24 13:58:10.403 267 18193.79 105.19 52852.31 88888.00 2006-09-24 13:58:10.903 267 18193.83 105.12 52852.31 88888.00 2006-09-24 13:58:11.403 267 18193.94 104.87 52852.20 88888.00 2006-09-24 13:58:11.903 267 18194.01 104.76 52852.23 88888.00 2006-09-24 13:58:12.403 267 18194.12 104.66 52852.18 88888.00 2006-09-24 13:58:12.903 267 18194.19 104.51 52852.14 88888.00 2006-09-24 13:58:13.403 267 18194.08 104.37 52852.08 88888.00 2006-09-24 13:58:13.903 267 18193.99 104.21 52852.08 88888.00 2006-09-24 13:58:14.403 267 18194.02 104.14 52852.09 88888.00 2006-09-24 13:58:14.903 267 18194.06 104.03 52852.01 88888.00 2006-09-24 13:58:15.403 267 18194.27 103.77 52851.90 88888.00 2006-09-24 13:58:15.903 267 18194.44 103.57 52851.91 88888.00 2006-09-24 13:58:16.403 267 18194.53 103.50 52851.85 88888.00 2006-09-24 13:58:16.903 267 18194.51 103.39 52851.80 88888.00 2006-09-24 13:58:17.403 267 18194.46 103.21 52851.92 88888.00 2006-09-24 13:58:17.903 267 18194.54 103.12 52851.96 88888.00 2006-09-24 13:58:18.403 267 18194.65 103.00 52851.83 88888.00 2006-09-24 13:58:18.903 267 18194.69 102.73 52851.98 88888.00 2006-09-24 13:58:19.403 267 18194.76 102.50 52852.02 88888.00 2006-09-24 13:58:19.903 267 18194.87 102.42 52852.00 88888.00 2006-09-24 13:58:20.403 267 18194.85 102.30 52852.00 88888.00 2006-09-24 13:58:20.903 267 18194.90 102.14 52851.97 88888.00 2006-09-24 13:58:21.403 267 18194.92 101.98 52851.91 88888.00 2006-09-24 13:58:21.903 267 18194.88 101.97 52851.83 88888.00 2006-09-24 13:58:22.403 267 18194.78 101.91 52851.98 88888.00 2006-09-24 13:58:22.903 267 18194.79 101.90 52851.97 88888.00 2006-09-24 13:58:23.403 267 18194.71 101.82 52852.07 88888.00 2006-09-24 13:58:23.903 267 18194.41 101.70 52852.26 88888.00 2006-09-24 13:58:24.403 267 18194.35 101.62 52852.21 88888.00 2006-09-24 13:58:24.903 267 18194.32 101.49 52852.24 88888.00 2006-09-24 13:58:25.403 267 18194.25 101.43 52852.28 88888.00 2006-09-24 13:58:25.903 267 18194.21 101.33 52852.28 88888.00 2006-09-24 13:58:26.403 267 18194.08 101.25 52852.15 88888.00 2006-09-24 13:58:26.903 267 18194.04 101.18 52852.13 88888.00 2006-09-24 13:58:27.403 267 18194.03 101.02 52852.18 88888.00 2006-09-24 13:58:27.903 267 18193.98 100.95 52852.28 88888.00 2006-09-24 13:58:28.403 267 18193.79 100.86 52852.52 88888.00 2006-09-24 13:58:28.903 267 18193.62 100.75 52852.56 88888.00 2006-09-24 13:58:29.403 267 18193.52 100.68 52852.58 88888.00 2006-09-24 13:58:29.903 267 18193.52 100.56 52852.66 88888.00 2006-09-24 13:58:30.403 267 18193.47 100.42 52852.66 88888.00 2006-09-24 13:58:30.903 267 18193.33 100.33 52852.64 88888.00 2006-09-24 13:58:31.403 267 18193.33 100.26 52852.67 88888.00 2006-09-24 13:58:31.903 267 18193.26 100.16 52852.75 88888.00 2006-09-24 13:58:32.403 267 18193.14 100.01 52852.60 88888.00 2006-09-24 13:58:32.903 267 18193.15 100.01 52852.52 88888.00 2006-09-24 13:58:33.403 267 18193.13 100.00 52852.53 88888.00 2006-09-24 13:58:33.903 267 18193.23 99.89 52852.70 88888.00 2006-09-24 13:58:34.403 267 18193.12 99.85 52852.67 88888.00 2006-09-24 13:58:34.903 267 18192.97 99.82 52852.63 88888.00 2006-09-24 13:58:35.403 267 18192.93 99.78 52852.76 88888.00 2006-09-24 13:58:35.903 267 18192.91 99.74 52852.89 88888.00 2006-09-24 13:58:36.403 267 18192.74 99.73 52852.72 88888.00 2006-09-24 13:58:36.903 267 18192.79 99.70 52852.60 88888.00 2006-09-24 13:58:37.403 267 18192.85 99.77 52852.48 88888.00 2006-09-24 13:58:37.903 267 18192.92 99.74 52852.58 88888.00 2006-09-24 13:58:38.403 267 18192.91 99.72 52852.51 88888.00 2006-09-24 13:58:38.903 267 18192.81 99.63 52852.56 88888.00 2006-09-24 13:58:39.403 267 18192.88 99.58 52852.52 88888.00 2006-09-24 13:58:39.903 267 18192.96 99.59 52852.43 88888.00 2006-09-24 13:58:40.403 267 18193.03 99.67 52852.48 88888.00 2006-09-24 13:58:40.903 267 18192.95 99.72 52852.64 88888.00 2006-09-24 13:58:41.403 267 18192.85 99.81 52852.62 88888.00 2006-09-24 13:58:41.903 267 18192.85 99.85 52852.51 88888.00 2006-09-24 13:58:42.403 267 18192.82 99.85 52852.52 88888.00 2006-09-24 13:58:42.903 267 18192.63 99.86 52852.47 88888.00 2006-09-24 13:58:43.403 267 18192.65 99.92 52852.52 88888.00 2006-09-24 13:58:43.903 267 18192.65 99.94 52852.60 88888.00 2006-09-24 13:58:44.403 267 18192.61 99.95 52852.61 88888.00 2006-09-24 13:58:44.903 267 18192.57 99.98 52852.58 88888.00 2006-09-24 13:58:45.403 267 18192.57 100.13 52852.73 88888.00 2006-09-24 13:58:45.903 267 18192.52 100.15 52852.89 88888.00 2006-09-24 13:58:46.403 267 18192.49 100.15 52852.83 88888.00 2006-09-24 13:58:46.903 267 18192.46 100.20 52852.74 88888.00 2006-09-24 13:58:47.403 267 18192.47 100.28 52852.76 88888.00 2006-09-24 13:58:47.903 267 18192.50 100.25 52852.61 88888.00 2006-09-24 13:58:48.403 267 18192.40 100.32 52852.60 88888.00 2006-09-24 13:58:48.903 267 18192.35 100.37 52852.36 88888.00 2006-09-24 13:58:49.403 267 18192.10 100.34 52852.15 88888.00 2006-09-24 13:58:49.903 267 18192.02 100.34 52852.21 88888.00 2006-09-24 13:58:50.403 267 18191.91 100.30 52852.20 88888.00 2006-09-24 13:58:50.903 267 18191.89 100.22 52852.16 88888.00 2006-09-24 13:58:51.403 267 18191.96 100.22 52852.14 88888.00 2006-09-24 13:58:51.903 267 18191.91 100.15 52852.16 88888.00 2006-09-24 13:58:52.403 267 18191.85 100.22 52852.08 88888.00 2006-09-24 13:58:52.903 267 18191.73 100.17 52852.23 88888.00 2006-09-24 13:58:53.403 267 18191.76 100.11 52852.30 88888.00 2006-09-24 13:58:53.903 267 18191.88 100.14 52852.13 88888.00 2006-09-24 13:58:54.403 267 18191.80 100.09 52851.93 88888.00 2006-09-24 13:58:54.903 267 18191.74 100.02 52851.92 88888.00 2006-09-24 13:58:55.403 267 18191.74 99.99 52851.93 88888.00 2006-09-24 13:58:55.903 267 18191.49 99.83 52851.93 88888.00 2006-09-24 13:58:56.403 267 18191.50 99.74 52852.09 88888.00 2006-09-24 13:58:56.903 267 18191.67 99.71 52852.18 88888.00 2006-09-24 13:58:57.403 267 18191.69 99.66 52852.20 88888.00 2006-09-24 13:58:57.903 267 18191.60 99.63 52852.24 88888.00 2006-09-24 13:58:58.403 267 18191.49 99.59 52852.30 88888.00 2006-09-24 13:58:58.903 267 18191.56 99.49 52852.31 88888.00 2006-09-24 13:58:59.403 267 18191.61 99.37 52852.36 88888.00 2006-09-24 13:58:59.903 267 18191.61 99.26 52852.30 88888.00 2006-09-24 13:59:00.403 267 18191.56 99.20 52852.28 88888.00 2006-09-24 13:59:00.903 267 18191.58 99.11 52852.21 88888.00 2006-09-24 13:59:01.403 267 18191.58 99.06 52852.26 88888.00 2006-09-24 13:59:01.903 267 18191.47 98.97 52852.18 88888.00 2006-09-24 13:59:02.403 267 18191.28 98.82 52852.02 88888.00 2006-09-24 13:59:02.903 267 18191.47 98.71 52852.18 88888.00 2006-09-24 13:59:03.403 267 18191.53 98.62 52852.33 88888.00 2006-09-24 13:59:03.903 267 18191.52 98.48 52852.18 88888.00 2006-09-24 13:59:04.403 267 18191.52 98.30 52852.16 88888.00 2006-09-24 13:59:04.903 267 18191.53 98.17 52852.18 88888.00 2006-09-24 13:59:05.403 267 18191.49 98.06 52852.26 88888.00 2006-09-24 13:59:05.903 267 18191.40 97.97 52852.24 88888.00 2006-09-24 13:59:06.403 267 18191.47 97.87 52852.24 88888.00 2006-09-24 13:59:06.903 267 18191.43 97.85 52852.15 88888.00 2006-09-24 13:59:07.403 267 18191.38 97.67 52852.19 88888.00 2006-09-24 13:59:07.903 267 18191.21 97.54 52852.26 88888.00 2006-09-24 13:59:08.403 267 18191.33 97.48 52852.27 88888.00 2006-09-24 13:59:08.903 267 18191.34 97.41 52852.24 88888.00 2006-09-24 13:59:09.403 267 18191.18 97.34 52852.17 88888.00 2006-09-24 13:59:09.903 267 18191.13 97.25 52852.18 88888.00 2006-09-24 13:59:10.403 267 18191.04 97.24 52852.13 88888.00 2006-09-24 13:59:10.903 267 18191.06 97.19 52852.02 88888.00 2006-09-24 13:59:11.403 267 18191.09 97.14 52852.00 88888.00 2006-09-24 13:59:11.903 267 18190.99 97.07 52852.09 88888.00 2006-09-24 13:59:12.403 267 18190.98 96.99 52852.14 88888.00 2006-09-24 13:59:12.903 267 18191.01 97.01 52852.15 88888.00 2006-09-24 13:59:13.403 267 18191.06 97.00 52852.14 88888.00 2006-09-24 13:59:13.903 267 18190.98 96.97 52852.06 88888.00 2006-09-24 13:59:14.403 267 18191.07 96.89 52852.03 88888.00 2006-09-24 13:59:14.903 267 18191.15 96.98 52852.05 88888.00 2006-09-24 13:59:15.403 267 18191.02 97.07 52851.98 88888.00 2006-09-24 13:59:15.903 267 18190.77 97.07 52852.03 88888.00 2006-09-24 13:59:16.403 267 18190.56 97.10 52852.15 88888.00 2006-09-24 13:59:16.903 267 18190.52 97.15 52851.97 88888.00 2006-09-24 13:59:17.403 267 18190.44 97.11 52851.93 88888.00 2006-09-24 13:59:17.903 267 18190.31 97.20 52852.02 88888.00 2006-09-24 13:59:18.403 267 18190.24 97.22 52852.03 88888.00 2006-09-24 13:59:18.903 267 18190.21 97.22 52852.00 88888.00 2006-09-24 13:59:19.403 267 18190.28 97.22 52851.89 88888.00 2006-09-24 13:59:19.903 267 18190.12 97.30 52852.02 88888.00 2006-09-24 13:59:20.403 267 18190.04 97.30 52852.23 88888.00 2006-09-24 13:59:20.903 267 18189.93 97.24 52852.25 88888.00 2006-09-24 13:59:21.403 267 18189.95 97.29 52852.13 88888.00 2006-09-24 13:59:21.903 267 18189.88 97.29 52851.96 88888.00 2006-09-24 13:59:22.403 267 18189.89 97.14 52851.96 88888.00 2006-09-24 13:59:22.903 267 18189.92 97.10 52851.92 88888.00 2006-09-24 13:59:23.403 267 18189.86 97.15 52851.88 88888.00 2006-09-24 13:59:23.903 267 18189.76 97.07 52851.96 88888.00 2006-09-24 13:59:24.403 267 18189.61 97.02 52851.94 88888.00 2006-09-24 13:59:24.903 267 18189.57 96.99 52851.96 88888.00 2006-09-24 13:59:25.403 267 18189.49 96.98 52851.86 88888.00 2006-09-24 13:59:25.903 267 18189.38 96.94 52851.96 88888.00 2006-09-24 13:59:26.403 267 18189.38 96.84 52851.97 88888.00 2006-09-24 13:59:26.903 267 18189.42 96.79 52851.97 88888.00 2006-09-24 13:59:27.403 267 18189.42 96.78 52851.80 88888.00 2006-09-24 13:59:27.903 267 18189.44 96.72 52851.79 88888.00 2006-09-24 13:59:28.403 267 18189.36 96.64 52851.62 88888.00 2006-09-24 13:59:28.903 267 18189.35 96.57 52851.51 88888.00 2006-09-24 13:59:29.403 267 18189.32 96.52 52851.53 88888.00 2006-09-24 13:59:29.903 267 18189.25 96.48 52851.56 88888.00 2006-09-24 13:59:30.403 267 18189.14 96.43 52851.65 88888.00 2006-09-24 13:59:30.903 267 18189.06 96.38 52851.89 88888.00 2006-09-24 13:59:31.403 267 18189.09 96.33 52851.97 88888.00 2006-09-24 13:59:31.903 267 18189.03 96.26 52851.89 88888.00 2006-09-24 13:59:32.403 267 18189.01 96.26 52851.79 88888.00 2006-09-24 13:59:32.903 267 18189.02 96.26 52851.76 88888.00 2006-09-24 13:59:33.403 267 18189.01 96.29 52851.74 88888.00 2006-09-24 13:59:33.903 267 18189.00 96.29 52851.89 88888.00 2006-09-24 13:59:34.403 267 18188.82 96.31 52851.97 88888.00 2006-09-24 13:59:34.903 267 18188.74 96.30 52851.82 88888.00 2006-09-24 13:59:35.403 267 18188.68 96.26 52851.69 88888.00 2006-09-24 13:59:35.903 267 18188.68 96.34 52851.66 88888.00 2006-09-24 13:59:36.403 267 18188.68 96.36 52851.72 88888.00 2006-09-24 13:59:36.903 267 18188.85 96.37 52851.91 88888.00 2006-09-24 13:59:37.403 267 18188.96 96.38 52851.80 88888.00 2006-09-24 13:59:37.903 267 18188.98 96.43 52851.80 88888.00 2006-09-24 13:59:38.403 267 18188.91 96.51 52851.77 88888.00 2006-09-24 13:59:38.903 267 18188.93 96.51 52851.68 88888.00 2006-09-24 13:59:39.403 267 18188.93 96.57 52851.61 88888.00 2006-09-24 13:59:39.903 267 18188.93 96.57 52851.48 88888.00 2006-09-24 13:59:40.403 267 18188.81 96.56 52851.39 88888.00 2006-09-24 13:59:40.903 267 18188.65 96.59 52851.48 88888.00 2006-09-24 13:59:41.403 267 18188.62 96.73 52851.37 88888.00 2006-09-24 13:59:41.903 267 18188.68 96.85 52851.37 88888.00 2006-09-24 13:59:42.403 267 18188.63 96.92 52851.45 88888.00 2006-09-24 13:59:42.903 267 18188.70 97.00 52851.34 88888.00 2006-09-24 13:59:43.403 267 18188.88 97.01 52851.40 88888.00 2006-09-24 13:59:43.903 267 18188.89 97.03 52851.51 88888.00 2006-09-24 13:59:44.403 267 18188.91 96.99 52851.54 88888.00 2006-09-24 13:59:44.903 267 18188.96 96.88 52851.48 88888.00 2006-09-24 13:59:45.403 267 18188.94 96.80 52851.35 88888.00 2006-09-24 13:59:45.903 267 18189.02 96.84 52851.27 88888.00 2006-09-24 13:59:46.403 267 18189.03 96.83 52851.40 88888.00 2006-09-24 13:59:46.903 267 18189.01 96.83 52851.33 88888.00 2006-09-24 13:59:47.403 267 18189.06 96.85 52851.43 88888.00 2006-09-24 13:59:47.903 267 18189.11 96.91 52851.54 88888.00 2006-09-24 13:59:48.403 267 18189.16 96.96 52851.44 88888.00 2006-09-24 13:59:48.903 267 18189.26 96.89 52851.44 88888.00 2006-09-24 13:59:49.403 267 18189.35 96.84 52851.25 88888.00 2006-09-24 13:59:49.903 267 18189.46 96.81 52851.24 88888.00 2006-09-24 13:59:50.403 267 18189.35 96.80 52851.33 88888.00 2006-09-24 13:59:50.903 267 18189.23 96.78 52851.30 88888.00 2006-09-24 13:59:51.403 267 18189.10 96.72 52851.21 88888.00 2006-09-24 13:59:51.903 267 18189.22 96.77 52851.15 88888.00 2006-09-24 13:59:52.403 267 18189.33 96.87 52851.25 88888.00 2006-09-24 13:59:52.903 267 18189.34 96.96 52851.31 88888.00 2006-09-24 13:59:53.403 267 18189.30 96.98 52851.24 88888.00 2006-09-24 13:59:53.903 267 18189.31 97.02 52851.25 88888.00 2006-09-24 13:59:54.403 267 18189.23 96.97 52851.27 88888.00 2006-09-24 13:59:54.903 267 18189.22 96.95 52851.50 88888.00 2006-09-24 13:59:55.403 267 18189.24 96.96 52851.62 88888.00 2006-09-24 13:59:55.903 267 18189.12 97.00 52851.67 88888.00 2006-09-24 13:59:56.403 267 18189.13 97.12 52851.63 88888.00 2006-09-24 13:59:56.903 267 18189.10 97.29 52851.61 88888.00 2006-09-24 13:59:57.403 267 18189.05 97.30 52851.47 88888.00 2006-09-24 13:59:57.903 267 18189.11 97.24 52851.28 88888.00 2006-09-24 13:59:58.403 267 18189.14 97.28 52851.27 88888.00 2006-09-24 13:59:58.903 267 18189.17 97.23 52851.38 88888.00 2006-09-24 13:59:59.403 267 18189.20 97.28 52851.42 88888.00 2006-09-24 13:59:59.903 267 18189.08 97.33 52851.37 88888.00 2006-09-24 14:00:00.403 267 18188.98 97.42 52851.37 88888.00 2006-09-24 14:00:00.903 267 18189.02 97.35 52851.47 88888.00 2006-09-24 14:00:01.403 267 18189.02 97.29 52851.46 88888.00 2006-09-24 14:00:01.903 267 18189.02 97.28 52851.44 88888.00 2006-09-24 14:00:02.403 267 18189.10 97.35 52851.49 88888.00 2006-09-24 14:00:02.903 267 18189.02 97.32 52851.39 88888.00 2006-09-24 14:00:03.403 267 18189.03 97.25 52851.36 88888.00 2006-09-24 14:00:03.903 267 18189.13 97.16 52851.38 88888.00 2006-09-24 14:00:04.403 267 18189.10 97.10 52851.42 88888.00 2006-09-24 14:00:04.903 267 18189.17 97.06 52851.49 88888.00 2006-09-24 14:00:05.403 267 18189.10 97.07 52851.50 88888.00 2006-09-24 14:00:05.903 267 18189.10 97.02 52851.33 88888.00 2006-09-24 14:00:06.403 267 18189.01 96.94 52851.33 88888.00 2006-09-24 14:00:06.903 267 18189.02 96.82 52851.38 88888.00 2006-09-24 14:00:06.403 267 18189.03 96.71 52851.31 88888.00 2006-09-24 14:00:07.903 267 18188.85 96.62 52851.36 88888.00 2006-09-24 14:00:08.403 267 18188.78 96.61 52851.44 88888.00 2006-09-24 14:00:08.903 267 18188.88 96.66 52851.47 88888.00 2006-09-24 14:00:09.403 267 18188.93 96.67 52851.53 88888.00 2006-09-24 14:00:09.903 267 18188.82 96.62 52851.61 88888.00 2006-09-24 14:00:10.403 267 18188.66 96.61 52851.49 88888.00 2006-09-24 14:00:10.903 267 18188.77 96.63 52851.33 88888.00 2006-09-24 14:00:11.403 267 18188.66 96.54 52851.35 88888.00 2006-09-24 14:00:11.903 267 18188.55 96.56 52851.35 88888.00 2006-09-24 14:00:12.403 267 18188.44 96.67 52851.33 88888.00 2006-09-24 14:00:12.903 267 18188.41 96.69 52851.36 88888.00 2006-09-24 14:00:13.403 267 18188.27 96.73 52851.46 88888.00 2006-09-24 14:00:13.903 267 18188.16 96.77 52851.53 88888.00 2006-09-24 14:00:14.403 267 18188.11 96.86 52851.44 88888.00 2006-09-24 14:00:14.903 267 18188.00 96.84 52851.36 88888.00 2006-09-24 14:00:15.403 267 18187.91 96.83 52851.45 88888.00 2006-09-24 14:00:15.903 267 18187.91 96.88 52851.40 88888.00 2006-09-24 14:00:16.403 267 18187.90 96.97 52851.30 88888.00 2006-09-24 14:00:16.903 267 18187.83 96.99 52851.42 88888.00 2006-09-24 14:00:17.403 267 18187.79 97.05 52851.39 88888.00 2006-09-24 14:00:17.903 267 18187.64 97.08 52851.22 88888.00 2006-09-24 14:00:18.403 267 18187.53 97.06 52851.26 88888.00 2006-09-24 14:00:18.903 267 18187.52 97.11 52851.23 88888.00 2006-09-24 14:00:19.403 267 18187.50 97.20 52851.27 88888.00 2006-09-24 14:00:19.903 267 18187.44 97.25 52851.37 88888.00 2006-09-24 14:00:20.403 267 18187.40 97.38 52851.27 88888.00 2006-09-24 14:00:20.903 267 18187.29 97.38 52851.34 88888.00 2006-09-24 14:00:21.403 267 18187.25 97.41 52851.35 88888.00 2006-09-24 14:00:21.903 267 18187.24 97.42 52851.40 88888.00 2006-09-24 14:00:22.403 267 18187.29 97.41 52851.32 88888.00 2006-09-24 14:00:22.903 267 18187.29 97.43 52851.27 88888.00 2006-09-24 14:00:23.403 267 18187.19 97.58 52851.33 88888.00 2006-09-24 14:00:23.903 267 18187.14 97.59 52851.26 88888.00 2006-09-24 14:00:24.403 267 18187.04 97.52 52851.24 88888.00 2006-09-24 14:00:24.903 267 18186.98 97.52 52851.26 88888.00 2006-09-24 14:00:25.403 267 18186.97 97.53 52851.25 88888.00 2006-09-24 14:00:25.903 267 18186.96 97.53 52851.27 88888.00 2006-09-24 14:00:26.403 267 18186.91 97.54 52851.23 88888.00 2006-09-24 14:00:26.903 267 18186.92 97.55 52851.11 88888.00 2006-09-24 14:00:27.403 267 18186.92 97.61 52851.10 88888.00 2006-09-24 14:00:27.903 267 18186.94 97.67 52851.16 88888.00 2006-09-24 14:00:28.403 267 18186.83 97.72 52851.18 88888.00 2006-09-24 14:00:28.903 267 18186.76 97.74 52851.04 88888.00 2006-09-24 14:00:29.403 267 18186.71 97.83 52851.07 88888.00 2006-09-24 14:00:29.903 267 18186.63 97.84 52851.01 88888.00 2006-09-24 14:00:30.403 267 18186.62 97.82 52851.08 88888.00 2006-09-24 14:00:30.903 267 18186.73 97.85 52851.14 88888.00 2006-09-24 14:00:31.403 267 18186.73 97.82 52851.04 88888.00 2006-09-24 14:00:31.903 267 18186.63 97.83 52850.91 88888.00 2006-09-24 14:00:32.403 267 18186.56 97.92 52850.87 88888.00 2006-09-24 14:00:32.903 267 18186.57 98.00 52850.91 88888.00 2006-09-24 14:00:33.403 267 18186.67 98.04 52850.93 88888.00 2006-09-24 14:00:33.903 267 18186.51 98.16 52851.18 88888.00 2006-09-24 14:00:34.403 267 18186.41 98.17 52851.20 88888.00 2006-09-24 14:00:34.903 267 18186.42 98.28 52851.11 88888.00 2006-09-24 14:00:35.403 267 18186.48 98.33 52851.13 88888.00 2006-09-24 14:00:35.903 267 18186.42 98.42 52850.96 88888.00 2006-09-24 14:00:36.403 267 18186.48 98.57 52850.64 88888.00 2006-09-24 14:00:36.903 267 18186.49 98.58 52850.60 88888.00 2006-09-24 14:00:37.403 267 18186.50 98.63 52850.76 88888.00 2006-09-24 14:00:37.903 267 18186.51 98.75 52850.75 88888.00 2006-09-24 14:00:38.403 267 18186.55 98.70 52850.73 88888.00 2006-09-24 14:00:38.903 267 18186.61 98.68 52850.85 88888.00 2006-09-24 14:00:39.403 267 18186.64 98.75 52850.97 88888.00 2006-09-24 14:00:39.903 267 18186.73 98.85 52850.99 88888.00 2006-09-24 14:00:40.403 267 18186.70 98.83 52851.01 88888.00 2006-09-24 14:00:40.903 267 18186.68 98.90 52851.09 88888.00 2006-09-24 14:00:41.403 267 18186.74 98.95 52850.99 88888.00 2006-09-24 14:00:41.903 267 18186.80 99.01 52851.04 88888.00 2006-09-24 14:00:42.403 267 18186.80 99.05 52851.18 88888.00 2006-09-24 14:00:42.903 267 18186.75 99.01 52851.22 88888.00 2006-09-24 14:00:43.403 267 18186.83 99.03 52851.25 88888.00 2006-09-24 14:00:43.903 267 18186.95 99.09 52851.32 88888.00 2006-09-24 14:00:44.403 267 18186.83 99.09 52851.18 88888.00 2006-09-24 14:00:44.903 267 18186.78 99.16 52851.08 88888.00 2006-09-24 14:00:45.403 267 18186.78 99.15 52850.87 88888.00 2006-09-24 14:00:45.903 267 18186.81 99.21 52850.89 88888.00 2006-09-24 14:00:46.403 267 18186.76 99.14 52850.82 88888.00 2006-09-24 14:00:46.903 267 18186.74 99.08 52850.84 88888.00 2006-09-24 14:00:47.403 267 18186.88 99.14 52850.86 88888.00 2006-09-24 14:00:47.903 267 18186.82 99.18 52850.84 88888.00 2006-09-24 14:00:48.403 267 18186.76 99.24 52850.87 88888.00 2006-09-24 14:00:48.903 267 18186.95 99.31 52850.89 88888.00 2006-09-24 14:00:49.403 267 18186.86 99.34 52851.08 88888.00 2006-09-24 14:00:49.903 267 18186.63 99.43 52850.95 88888.00 2006-09-24 14:00:50.403 267 18186.54 99.46 52850.93 88888.00 2006-09-24 14:00:50.903 267 18186.72 99.46 52850.80 88888.00 2006-09-24 14:00:51.403 267 18186.92 99.53 52850.79 88888.00 2006-09-24 14:00:51.903 267 18186.82 99.56 52850.78 88888.00 2006-09-24 14:00:52.403 267 18186.86 99.64 52850.86 88888.00 2006-09-24 14:00:52.903 267 18186.84 99.69 52850.91 88888.00 2006-09-24 14:00:53.403 267 18186.74 99.70 52850.95 88888.00 2006-09-24 14:00:53.903 267 18186.91 99.81 52850.85 88888.00 2006-09-24 14:00:54.403 267 18186.81 99.92 52850.93 88888.00 2006-09-24 14:00:54.903 267 18186.78 99.97 52851.01 88888.00 2006-09-24 14:00:55.403 267 18186.72 100.03 52850.92 88888.00 2006-09-24 14:00:55.903 267 18186.66 100.05 52850.82 88888.00 2006-09-24 14:00:56.403 267 18186.75 100.10 52850.76 88888.00 2006-09-24 14:00:56.903 267 18186.71 100.07 52850.85 88888.00 2006-09-24 14:00:57.403 267 18186.84 100.13 52850.92 88888.00 2006-09-24 14:00:57.903 267 18186.85 100.21 52850.93 88888.00 2006-09-24 14:00:58.403 267 18186.77 100.26 52851.02 88888.00 2006-09-24 14:00:58.903 267 18186.76 100.32 52850.91 88888.00 2006-09-24 14:00:59.403 267 18186.75 100.42 52850.76 88888.00 2006-09-24 14:00:59.903 267 18186.78 100.63 52850.78 88888.00 2006-09-24 14:01:00.403 267 18186.80 100.67 52850.81 88888.00 2006-09-24 14:01:00.903 267 18186.84 100.77 52850.91 88888.00 2006-09-24 14:01:01.403 267 18186.97 100.78 52850.93 88888.00 2006-09-24 14:01:01.903 267 18186.87 100.78 52850.90 88888.00 2006-09-24 14:01:02.403 267 18186.78 100.79 52850.96 88888.00 2006-09-24 14:01:02.903 267 18186.83 100.83 52851.08 88888.00 2006-09-24 14:01:03.403 267 18186.80 100.87 52851.10 88888.00 2006-09-24 14:01:03.903 267 18186.89 100.95 52851.04 88888.00 2006-09-24 14:01:04.403 267 18186.97 101.01 52850.95 88888.00 2006-09-24 14:01:04.903 267 18187.07 101.09 52851.13 88888.00 2006-09-24 14:01:05.403 267 18187.03 101.14 52851.16 88888.00 2006-09-24 14:01:05.903 267 18186.97 101.13 52851.08 88888.00 2006-09-24 14:01:06.403 267 18186.98 101.15 52851.04 88888.00 2006-09-24 14:01:06.903 267 18187.14 101.21 52850.92 88888.00 2006-09-24 14:01:07.403 267 18187.29 101.30 52850.74 88888.00 2006-09-24 14:01:07.903 267 18187.27 101.29 52850.82 88888.00 2006-09-24 14:01:08.403 267 18187.24 101.32 52850.76 88888.00 2006-09-24 14:01:08.903 267 18187.25 101.40 52850.78 88888.00 2006-09-24 14:01:09.403 267 18187.36 101.40 52850.75 88888.00 2006-09-24 14:01:09.903 267 18187.37 101.41 52850.76 88888.00 2006-09-24 14:01:10.403 267 18187.48 101.51 52850.78 88888.00 2006-09-24 14:01:10.903 267 18187.52 101.58 52850.82 88888.00 2006-09-24 14:01:11.403 267 18187.46 101.66 52850.88 88888.00 2006-09-24 14:01:11.903 267 18187.31 101.69 52850.84 88888.00 2006-09-24 14:01:12.403 267 18187.26 101.71 52850.85 88888.00 2006-09-24 14:01:12.903 267 18187.21 101.78 52850.92 88888.00 2006-09-24 14:01:13.403 267 18187.27 101.77 52850.88 88888.00 2006-09-24 14:01:13.903 267 18187.20 101.80 52850.68 88888.00 2006-09-24 14:01:14.403 267 18187.24 101.80 52850.72 88888.00 2006-09-24 14:01:14.903 267 18187.32 101.86 52850.57 88888.00 2006-09-24 14:01:15.403 267 18187.14 101.89 52850.55 88888.00 2006-09-24 14:01:15.903 267 18186.98 101.96 52850.58 88888.00 2006-09-24 14:01:16.403 267 18187.05 102.04 52850.69 88888.00 2006-09-24 14:01:16.903 267 18186.98 101.91 52850.80 88888.00 2006-09-24 14:01:17.403 267 18186.89 101.78 52850.70 88888.00 2006-09-24 14:01:17.903 267 18186.87 101.79 52850.62 88888.00 2006-09-24 14:01:18.403 267 18187.00 101.79 52850.61 88888.00 2006-09-24 14:01:18.903 267 18186.94 101.74 52850.73 88888.00 2006-09-24 14:01:19.403 267 18186.85 101.41 52851.01 88888.00 2006-09-24 14:01:19.903 267 18186.68 101.18 52851.19 88888.00 2006-09-24 14:01:20.403 267 18186.66 101.15 52851.18 88888.00 2006-09-24 14:01:20.903 267 18186.61 101.21 52851.23 88888.00 2006-09-24 14:01:21.403 267 18186.56 101.16 52851.23 88888.00 2006-09-24 14:01:21.903 267 18186.48 101.16 52851.15 88888.00 2006-09-24 14:01:22.403 267 18186.35 101.12 52851.20 88888.00 2006-09-24 14:01:22.903 267 18186.28 101.08 52851.10 88888.00 2006-09-24 14:01:23.403 267 18186.22 101.26 52851.02 88888.00 2006-09-24 14:01:23.903 267 18186.17 101.48 52851.22 88888.00 2006-09-24 14:01:24.403 267 18186.00 101.55 52851.07 88888.00 2006-09-24 14:01:24.903 267 18185.97 101.58 52850.95 88888.00 2006-09-24 14:01:25.403 267 18186.04 101.59 52851.21 88888.00 2006-09-24 14:01:25.903 267 18185.94 101.57 52851.35 88888.00 2006-09-24 14:01:26.403 267 18185.87 101.54 52851.42 88888.00 2006-09-24 14:01:26.903 267 18185.83 101.53 52851.36 88888.00 2006-09-24 14:01:27.403 267 18185.73 101.54 52851.26 88888.00 2006-09-24 14:01:27.903 267 18185.65 101.56 52851.43 88888.00 2006-09-24 14:01:28.403 267 18185.64 101.58 52851.55 88888.00 2006-09-24 14:01:28.903 267 18185.61 101.51 52851.47 88888.00 2006-09-24 14:01:29.403 267 18185.63 101.44 52851.27 88888.00 2006-09-24 14:01:29.903 267 18185.66 101.39 52851.25 88888.00 2006-09-24 14:01:30.403 267 18185.58 101.39 52851.12 88888.00 2006-09-24 14:01:30.903 267 18185.59 101.36 52851.23 88888.00 2006-09-24 14:01:31.403 267 18185.58 101.31 52851.13 88888.00 2006-09-24 14:01:31.903 267 18185.46 101.24 52851.20 88888.00 2006-09-24 14:01:32.403 267 18185.35 101.07 52851.28 88888.00 2006-09-24 14:01:32.903 267 18185.34 101.07 52851.30 88888.00 2006-09-24 14:01:33.403 267 18185.32 101.11 52851.34 88888.00 2006-09-24 14:01:33.903 267 18185.31 101.16 52851.32 88888.00 2006-09-24 14:01:34.403 267 18185.43 101.30 52851.18 88888.00 2006-09-24 14:01:34.903 267 18185.32 101.21 52851.16 88888.00 2006-09-24 14:01:35.403 267 18185.34 101.12 52851.22 88888.00 2006-09-24 14:01:35.903 267 18185.46 100.99 52851.21 88888.00 2006-09-24 14:01:36.403 267 18185.40 100.98 52851.14 88888.00 2006-09-24 14:01:36.903 267 18185.33 100.88 52851.14 88888.00 2006-09-24 14:01:37.403 267 18185.28 100.83 52851.21 88888.00 2006-09-24 14:01:37.903 267 18185.30 100.76 52851.21 88888.00 2006-09-24 14:01:38.403 267 18185.25 100.65 52851.28 88888.00 2006-09-24 14:01:38.903 267 18185.15 100.64 52851.24 88888.00 2006-09-24 14:01:39.403 267 18185.08 100.63 52851.22 88888.00 2006-09-24 14:01:39.903 267 18184.96 100.50 52851.19 88888.00 2006-09-24 14:01:40.403 267 18185.04 100.44 52851.10 88888.00 2006-09-24 14:01:40.903 267 18184.94 100.54 52851.12 88888.00 2006-09-24 14:01:41.403 267 18184.83 100.61 52851.25 88888.00 2006-09-24 14:01:41.903 267 18184.64 100.61 52851.13 88888.00 2006-09-24 14:01:42.403 267 18184.54 100.66 52850.93 88888.00 2006-09-24 14:01:42.903 267 18184.58 100.70 52850.97 88888.00 2006-09-24 14:01:43.403 267 18184.68 100.73 52851.00 88888.00 2006-09-24 14:01:43.903 267 18184.71 100.74 52851.07 88888.00 2006-09-24 14:01:44.403 267 18184.76 100.67 52851.14 88888.00 2006-09-24 14:01:44.903 267 18184.69 100.56 52851.12 88888.00 2006-09-24 14:01:45.403 267 18184.63 100.49 52851.05 88888.00 2006-09-24 14:01:45.903 267 18184.77 100.45 52851.13 88888.00 2006-09-24 14:01:46.403 267 18184.69 100.38 52851.19 88888.00 2006-09-24 14:01:46.903 267 18184.79 100.32 52851.10 88888.00 2006-09-24 14:01:47.403 267 18184.93 100.30 52851.03 88888.00 2006-09-24 14:01:47.903 267 18185.09 100.22 52850.97 88888.00 2006-09-24 14:01:48.403 267 18185.23 100.13 52850.97 88888.00 2006-09-24 14:01:48.903 267 18185.29 100.03 52850.89 88888.00 2006-09-24 14:01:49.403 267 18185.19 99.95 52850.67 88888.00 2006-09-24 14:01:49.903 267 18185.13 99.85 52850.67 88888.00 2006-09-24 14:01:50.403 267 18185.28 99.73 52850.67 88888.00 2006-09-24 14:01:50.903 267 18185.40 99.61 52850.56 88888.00 2006-09-24 14:01:51.403 267 18185.48 99.48 52850.53 88888.00 2006-09-24 14:01:51.903 267 18185.52 99.36 52850.47 88888.00 2006-09-24 14:01:52.403 267 18185.53 99.19 52850.34 88888.00 2006-09-24 14:01:52.903 267 18185.66 99.13 52850.41 88888.00 2006-09-24 14:01:53.403 267 18185.74 98.97 52850.49 88888.00 2006-09-24 14:01:53.903 267 18185.75 98.75 52850.55 88888.00 2006-09-24 14:01:54.403 267 18185.85 98.48 52850.54 88888.00 2006-09-24 14:01:54.903 267 18185.90 98.30 52850.27 88888.00 2006-09-24 14:01:55.403 267 18185.90 98.17 52850.31 88888.00 2006-09-24 14:01:55.903 267 18185.96 98.06 52850.54 88888.00 2006-09-24 14:01:56.403 267 18186.00 97.83 52850.58 88888.00 2006-09-24 14:01:56.903 267 18185.94 97.68 52850.52 88888.00 2006-09-24 14:01:57.403 267 18185.92 97.62 52850.52 88888.00 2006-09-24 14:01:57.903 267 18185.94 97.40 52850.44 88888.00 2006-09-24 14:01:58.403 267 18186.07 97.15 52850.38 88888.00 2006-09-24 14:01:58.903 267 18186.22 96.97 52850.52 88888.00 2006-09-24 14:01:59.403 267 18186.12 96.84 52850.58 88888.00 2006-09-24 14:01:59.903 267 18186.09 96.69 52850.45 88888.00 2006-09-24 14:02:00.403 267 18186.15 96.52 52850.35 88888.00 2006-09-24 14:02:00.903 267 18186.17 96.38 52850.29 88888.00 2006-09-24 14:02:01.403 267 18186.11 96.32 52850.27 88888.00 2006-09-24 14:02:01.903 267 18186.15 96.17 52850.29 88888.00 2006-09-24 14:02:02.403 267 18186.11 96.07 52850.28 88888.00 2006-09-24 14:02:02.903 267 18186.19 95.92 52850.34 88888.00 2006-09-24 14:02:03.403 267 18186.19 95.77 52850.27 88888.00 2006-09-24 14:02:03.903 267 18186.27 95.71 52850.17 88888.00 2006-09-24 14:02:04.403 267 18186.20 95.56 52850.19 88888.00 2006-09-24 14:02:04.903 267 18186.23 95.52 52850.27 88888.00 2006-09-24 14:02:05.403 267 18186.40 95.43 52850.37 88888.00 2006-09-24 14:02:05.903 267 18186.40 95.28 52850.45 88888.00 2006-09-24 14:02:06.403 267 18186.28 95.19 52850.43 88888.00 2006-09-24 14:02:06.903 267 18186.32 95.14 52850.39 88888.00 2006-09-24 14:02:07.403 267 18186.40 95.02 52850.32 88888.00 2006-09-24 14:02:07.903 267 18186.48 94.97 52850.35 88888.00 2006-09-24 14:02:08.403 267 18186.32 95.00 52850.41 88888.00 2006-09-24 14:02:08.903 267 18186.21 94.94 52850.38 88888.00 2006-09-24 14:02:09.403 267 18186.27 94.90 52850.26 88888.00 2006-09-24 14:02:09.903 267 18186.26 94.85 52850.21 88888.00 2006-09-24 14:02:10.403 267 18186.30 94.83 52850.29 88888.00 2006-09-24 14:02:10.903 267 18186.23 94.85 52850.27 88888.00 2006-09-24 14:02:11.403 267 18186.27 94.88 52850.38 88888.00 2006-09-24 14:02:11.903 267 18186.34 94.84 52850.46 88888.00 2006-09-24 14:02:12.403 267 18186.24 94.82 52850.56 88888.00 2006-09-24 14:02:12.903 267 18186.33 94.73 52850.53 88888.00 2006-09-24 14:02:13.403 267 18186.46 94.74 52850.49 88888.00 2006-09-24 14:02:13.903 267 18186.59 94.75 52850.32 88888.00 2006-09-24 14:02:14.403 267 18186.61 94.81 52850.38 88888.00 2006-09-24 14:02:14.903 267 18186.65 94.75 52850.38 88888.00 2006-09-24 14:02:15.403 267 18186.65 94.74 52850.29 88888.00 2006-09-24 14:02:15.903 267 18186.54 94.78 52850.33 88888.00 2006-09-24 14:02:16.403 267 18186.63 94.80 52850.38 88888.00 2006-09-24 14:02:16.903 267 18186.74 94.84 52850.34 88888.00 2006-09-24 14:02:17.403 267 18186.73 94.81 52850.27 88888.00 2006-09-24 14:02:17.903 267 18186.73 94.85 52850.31 88888.00 2006-09-24 14:02:18.403 267 18186.93 94.86 52850.22 88888.00 2006-09-24 14:02:18.903 267 18186.92 94.81 52850.18 88888.00 2006-09-24 14:02:19.403 267 18186.93 94.84 52850.05 88888.00 2006-09-24 14:02:19.903 267 18186.99 94.84 52850.05 88888.00 2006-09-24 14:02:20.403 267 18186.87 95.01 52849.99 88888.00 2006-09-24 14:02:20.903 267 18186.82 95.02 52850.04 88888.00 2006-09-24 14:02:21.403 267 18186.81 95.10 52850.09 88888.00 2006-09-24 14:02:21.903 267 18186.81 94.97 52850.04 88888.00 2006-09-24 14:02:22.403 267 18186.71 94.98 52849.96 88888.00 2006-09-24 14:02:22.903 267 18186.73 94.97 52850.04 88888.00 2006-09-24 14:02:23.403 267 18186.86 94.99 52850.03 88888.00 2006-09-24 14:02:23.903 267 18186.95 95.01 52850.04 88888.00 2006-09-24 14:02:24.403 267 18186.88 95.03 52850.04 88888.00 2006-09-24 14:02:24.903 267 18186.74 95.10 52850.02 88888.00 2006-09-24 14:02:25.403 267 18186.74 95.19 52849.97 88888.00 2006-09-24 14:02:25.903 267 18186.67 95.23 52850.05 88888.00 2006-09-24 14:02:26.403 267 18186.53 95.29 52850.06 88888.00 2006-09-24 14:02:26.903 267 18186.48 95.28 52850.09 88888.00 2006-09-24 14:02:27.403 267 18186.42 95.31 52850.05 88888.00 2006-09-24 14:02:27.903 267 18186.41 95.38 52850.00 88888.00 2006-09-24 14:02:28.403 267 18186.31 95.37 52850.09 88888.00 2006-09-24 14:02:28.903 267 18186.34 95.44 52850.12 88888.00 2006-09-24 14:02:29.403 267 18186.31 95.44 52850.03 88888.00 2006-09-24 14:02:29.903 267 18186.33 95.48 52850.03 88888.00 2006-09-24 14:02:30.403 267 18186.37 95.47 52850.03 88888.00 2006-09-24 14:02:30.903 267 18186.53 95.40 52850.03 88888.00 2006-09-24 14:02:31.403 267 18186.64 95.34 52850.08 88888.00 2006-09-24 14:02:31.903 267 18186.67 95.36 52850.20 88888.00 2006-09-24 14:02:32.403 267 18186.54 95.39 52850.12 88888.00 2006-09-24 14:02:32.903 267 18186.57 95.32 52850.05 88888.00 2006-09-24 14:02:33.403 267 18186.48 95.23 52850.05 88888.00 2006-09-24 14:02:33.903 267 18186.57 95.24 52850.04 88888.00 2006-09-24 14:02:34.403 267 18186.54 95.26 52850.14 88888.00 2006-09-24 14:02:34.903 267 18186.38 95.28 52850.20 88888.00 2006-09-24 14:02:35.403 267 18186.42 95.17 52850.18 88888.00 2006-09-24 14:02:35.903 267 18186.30 95.19 52850.04 88888.00 2006-09-24 14:02:36.403 267 18186.34 95.29 52849.95 88888.00 2006-09-24 14:02:36.903 267 18186.17 95.31 52849.99 88888.00 2006-09-24 14:02:37.403 267 18185.95 95.23 52850.05 88888.00 2006-09-24 14:02:37.903 267 18185.83 95.19 52849.91 88888.00 2006-09-24 14:02:38.403 267 18185.74 95.18 52849.94 88888.00 2006-09-24 14:02:38.903 267 18185.63 95.20 52849.97 88888.00 2006-09-24 14:02:39.403 267 18185.73 95.15 52850.12 88888.00 2006-09-24 14:02:39.903 267 18185.55 95.16 52850.23 88888.00 2006-09-24 14:02:40.403 267 18185.44 95.22 52850.21 88888.00 2006-09-24 14:02:40.903 267 18185.29 95.16 52850.18 88888.00 2006-09-24 14:02:41.403 267 18185.10 95.08 52850.16 88888.00 2006-09-24 14:02:41.903 267 18185.07 95.02 52850.16 88888.00 2006-09-24 14:02:42.403 267 18184.96 95.03 52850.20 88888.00 2006-09-24 14:02:42.903 267 18184.88 95.13 52850.23 88888.00 2006-09-24 14:02:43.403 267 18184.88 95.15 52850.37 88888.00 2006-09-24 14:02:43.903 267 18184.66 95.22 52850.22 88888.00 2006-09-24 14:02:44.403 267 18184.49 95.32 52850.07 88888.00 2006-09-24 14:02:44.903 267 18184.47 95.31 52850.15 88888.00 2006-09-24 14:02:45.403 267 18184.24 95.33 52849.97 88888.00 2006-09-24 14:02:45.903 267 18184.11 95.33 52849.77 88888.00 2006-09-24 14:02:46.403 267 18184.00 95.30 52849.86 88888.00 2006-09-24 14:02:46.903 267 18183.91 95.36 52849.93 88888.00 2006-09-24 14:02:47.403 267 18183.91 95.45 52849.98 88888.00 2006-09-24 14:02:47.903 267 18183.89 95.52 52850.06 88888.00 2006-09-24 14:02:48.403 267 18183.88 95.52 52850.20 88888.00 2006-09-24 14:02:48.903 267 18183.72 95.54 52850.38 88888.00 2006-09-24 14:02:49.403 267 18183.73 95.57 52850.47 88888.00 2006-09-24 14:02:49.903 267 18183.59 95.58 52850.45 88888.00 2006-09-24 14:02:50.403 267 18183.59 95.62 52850.28 88888.00 2006-09-24 14:02:50.903 267 18183.57 95.66 52850.22 88888.00 2006-09-24 14:02:51.403 267 18183.61 95.69 52850.14 88888.00 2006-09-24 14:02:51.903 267 18183.68 95.67 52850.23 88888.00 2006-09-24 14:02:52.403 267 18183.58 95.69 52850.04 88888.00 2006-09-24 14:02:52.903 267 18183.72 95.71 52849.94 88888.00 2006-09-24 14:02:53.403 267 18183.84 95.83 52849.80 88888.00 2006-09-24 14:02:53.903 267 18183.74 95.74 52849.72 88888.00 2006-09-24 14:02:54.403 267 18183.67 95.63 52849.71 88888.00 2006-09-24 14:02:54.903 267 18183.64 95.54 52849.71 88888.00 2006-09-24 14:02:55.403 267 18183.57 95.55 52849.58 88888.00 2006-09-24 14:02:55.903 267 18183.66 95.59 52849.61 88888.00 2006-09-24 14:02:56.403 267 18183.72 95.61 52849.70 88888.00 2006-09-24 14:02:56.903 267 18183.85 95.54 52849.62 88888.00 2006-09-24 14:02:57.403 267 18183.91 95.51 52849.57 88888.00 2006-09-24 14:02:57.903 267 18183.92 95.46 52849.61 88888.00 2006-09-24 14:02:58.403 267 18183.93 95.50 52849.53 88888.00 2006-09-24 14:02:58.903 267 18184.00 95.49 52849.46 88888.00 2006-09-24 14:02:59.403 267 18184.09 95.45 52849.46 88888.00 2006-09-24 14:02:59.903 267 18184.06 95.44 52849.35 88888.00 2006-09-24 14:03:00.403 267 18184.10 95.41 52849.27 88888.00 2006-09-24 14:03:00.903 267 18184.29 95.40 52849.15 88888.00 2006-09-24 14:03:01.403 267 18184.42 95.31 52849.14 88888.00 2006-09-24 14:03:01.903 267 18184.58 95.31 52849.07 88888.00 2006-09-24 14:03:02.403 267 18184.77 95.35 52849.11 88888.00 2006-09-24 14:03:02.903 267 18184.85 95.46 52849.01 88888.00 2006-09-24 14:03:03.403 267 18184.80 95.50 52848.98 88888.00 2006-09-24 14:03:03.903 267 18184.85 95.50 52848.87 88888.00 2006-09-24 14:03:04.403 267 18185.02 95.62 52848.99 88888.00 2006-09-24 14:03:04.903 267 18185.01 95.69 52849.00 88888.00 2006-09-24 14:03:05.403 267 18185.10 95.72 52848.95 88888.00 2006-09-24 14:03:05.903 267 18185.26 95.79 52849.11 88888.00 2006-09-24 14:03:06.403 267 18185.20 95.81 52849.15 88888.00 2006-09-24 14:03:06.903 267 18185.23 95.87 52849.03 88888.00 2006-09-24 14:03:07.403 267 18185.26 95.95 52848.99 88888.00 2006-09-24 14:03:07.903 267 18185.28 95.94 52849.12 88888.00 2006-09-24 14:03:08.403 267 18185.32 95.97 52849.34 88888.00 2006-09-24 14:03:08.903 267 18185.23 96.06 52849.49 88888.00 2006-09-24 14:03:09.403 267 18185.18 96.16 52849.58 88888.00 2006-09-24 14:03:09.903 267 18185.12 96.23 52849.65 88888.00 2006-09-24 14:03:10.403 267 18184.99 96.33 52849.64 88888.00 2006-09-24 14:03:10.903 267 18185.04 96.44 52849.68 88888.00 2006-09-24 14:03:11.403 267 18184.96 96.52 52849.65 88888.00 2006-09-24 14:03:11.903 267 18184.83 96.63 52849.68 88888.00 2006-09-24 14:03:12.403 267 18184.69 96.81 52849.74 88888.00 2006-09-24 14:03:12.903 267 18184.50 96.90 52849.73 88888.00 2006-09-24 14:03:13.403 267 18184.42 97.07 52849.77 88888.00 2006-09-24 14:03:13.903 267 18184.47 97.19 52849.76 88888.00 2006-09-24 14:03:14.403 267 18184.33 97.30 52849.73 88888.00 2006-09-24 14:03:14.903 267 18184.28 97.37 52849.69 88888.00 2006-09-24 14:03:15.403 267 18183.98 97.50 52849.77 88888.00 2006-09-24 14:03:15.903 267 18183.74 97.67 52849.84 88888.00 2006-09-24 14:03:16.403 267 18183.69 97.76 52849.80 88888.00 2006-09-24 14:03:16.903 267 18183.63 97.91 52849.79 88888.00 2006-09-24 14:03:17.403 267 18183.46 98.04 52849.85 88888.00 2006-09-24 14:03:17.903 267 18183.33 98.12 52849.93 88888.00 2006-09-24 14:03:18.403 267 18183.18 98.25 52849.93 88888.00 2006-09-24 14:03:18.903 267 18183.11 98.41 52850.03 88888.00 2006-09-24 14:03:19.403 267 18182.98 98.50 52850.21 88888.00 2006-09-24 14:03:19.903 267 18182.87 98.61 52850.38 88888.00 2006-09-24 14:03:20.403 267 18182.85 98.74 52850.40 88888.00 2006-09-24 14:03:20.903 267 18182.74 98.82 52850.24 88888.00 2006-09-24 14:03:21.403 267 18182.66 98.96 52850.10 88888.00 2006-09-24 14:03:21.903 267 18182.65 99.01 52850.16 88888.00 2006-09-24 14:03:22.403 267 18182.52 99.10 52850.18 88888.00 2006-09-24 14:03:22.903 267 18182.50 99.12 52850.14 88888.00 2006-09-24 14:03:23.403 267 18182.39 99.29 52850.16 88888.00 2006-09-24 14:03:23.903 267 18182.35 99.46 52850.19 88888.00 2006-09-24 14:03:24.403 267 18182.15 99.44 52850.22 88888.00 2006-09-24 14:03:24.903 267 18182.04 99.48 52850.21 88888.00 2006-09-24 14:03:25.403 267 18182.09 99.50 52850.18 88888.00 2006-09-24 14:03:25.903 267 18182.00 99.59 52850.18 88888.00 2006-09-24 14:03:26.403 267 18181.94 99.72 52850.15 88888.00 2006-09-24 14:03:26.903 267 18181.87 99.72 52850.14 88888.00 2006-09-24 14:03:27.403 267 18181.94 99.73 52850.26 88888.00 2006-09-24 14:03:27.903 267 18181.94 99.72 52850.31 88888.00 2006-09-24 14:03:28.403 267 18181.81 99.79 52850.45 88888.00 2006-09-24 14:03:28.903 267 18181.85 99.85 52850.30 88888.00 2006-09-24 14:03:29.403 267 18181.81 99.87 52850.27 88888.00 2006-09-24 14:03:29.903 267 18181.79 99.86 52850.10 88888.00 2006-09-24 14:03:30.403 267 18181.81 100.01 52849.95 88888.00 2006-09-24 14:03:30.903 267 18181.78 100.11 52849.94 88888.00 2006-09-24 14:03:31.403 267 18181.76 100.17 52850.02 88888.00 2006-09-24 14:03:31.903 267 18181.83 100.22 52850.05 88888.00 2006-09-24 14:03:32.403 267 18181.86 100.25 52850.03 88888.00 2006-09-24 14:03:32.903 267 18181.86 100.31 52850.06 88888.00 2006-09-24 14:03:33.403 267 18181.89 100.36 52850.00 88888.00 2006-09-24 14:03:33.903 267 18181.98 100.39 52849.93 88888.00 2006-09-24 14:03:34.403 267 18182.08 100.46 52849.83 88888.00 2006-09-24 14:03:34.903 267 18182.10 100.44 52849.87 88888.00 2006-09-24 14:03:35.403 267 18182.15 100.44 52850.00 88888.00 2006-09-24 14:03:35.903 267 18182.26 100.45 52849.79 88888.00 2006-09-24 14:03:36.403 267 18182.37 100.50 52849.73 88888.00 2006-09-24 14:03:36.903 267 18182.54 100.57 52849.62 88888.00 2006-09-24 14:03:37.403 267 18182.81 100.65 52849.56 88888.00 2006-09-24 14:03:37.903 267 18182.84 100.84 52849.49 88888.00 2006-09-24 14:03:38.403 267 18182.94 100.91 52849.33 88888.00 2006-09-24 14:03:38.903 267 18183.14 100.87 52849.31 88888.00 2006-09-24 14:03:39.403 267 18183.29 100.87 52849.48 88888.00 2006-09-24 14:03:39.903 267 18183.46 100.97 52849.38 88888.00 2006-09-24 14:03:40.403 267 18183.59 101.05 52849.46 88888.00 2006-09-24 14:03:40.903 267 18183.79 101.11 52849.36 88888.00 2006-09-24 14:03:41.403 267 18183.84 101.22 52849.25 88888.00 2006-09-24 14:03:41.903 267 18183.83 101.33 52849.19 88888.00 2006-09-24 14:03:42.403 267 18184.04 101.38 52849.05 88888.00 2006-09-24 14:03:42.903 267 18184.13 101.46 52849.14 88888.00 2006-09-24 14:03:43.403 267 18184.26 101.49 52849.21 88888.00 2006-09-24 14:03:43.903 267 18184.29 101.50 52849.26 88888.00 2006-09-24 14:03:44.403 267 18184.31 101.47 52849.30 88888.00 2006-09-24 14:03:44.903 267 18184.34 101.49 52849.29 88888.00 2006-09-24 14:03:45.403 267 18184.32 101.39 52849.14 88888.00 2006-09-24 14:03:45.903 267 18184.25 101.49 52849.08 88888.00 2006-09-24 14:03:46.403 267 18184.35 101.58 52849.22 88888.00 2006-09-24 14:03:46.903 267 18184.44 101.64 52849.22 88888.00 2006-09-24 14:03:47.403 267 18184.65 101.77 52849.18 88888.00 2006-09-24 14:03:47.903 267 18184.53 101.84 52849.17 88888.00 2006-09-24 14:03:48.403 267 18184.55 101.94 52849.17 88888.00 2006-09-24 14:03:48.903 267 18184.64 101.89 52849.21 88888.00 2006-09-24 14:03:49.403 267 18184.60 101.90 52849.24 88888.00 2006-09-24 14:03:49.903 267 18184.75 102.03 52849.31 88888.00 2006-09-24 14:03:50.403 267 18184.91 102.12 52849.38 88888.00 2006-09-24 14:03:50.903 267 18185.00 102.14 52849.45 88888.00 2006-09-24 14:03:51.403 267 18184.96 102.18 52849.54 88888.00 2006-09-24 14:03:51.903 267 18185.04 102.21 52849.45 88888.00 2006-09-24 14:03:52.403 267 18185.24 102.22 52849.30 88888.00 2006-09-24 14:03:52.903 267 18185.32 102.33 52849.37 88888.00 2006-09-24 14:03:53.403 267 18185.34 102.38 52849.31 88888.00 2006-09-24 14:03:53.903 267 18185.47 102.36 52849.24 88888.00 2006-09-24 14:03:54.403 267 18185.63 102.39 52849.34 88888.00 2006-09-24 14:03:54.903 267 18185.57 102.50 52849.41 88888.00 2006-09-24 14:03:55.403 267 18185.59 102.55 52849.41 88888.00 2006-09-24 14:03:55.903 267 18185.74 102.57 52849.44 88888.00 2006-09-24 14:03:56.403 267 18185.84 102.61 52849.64 88888.00 2006-09-24 14:03:56.903 267 18185.95 102.73 52849.72 88888.00 2006-09-24 14:03:57.403 267 18185.91 102.78 52849.62 88888.00 2006-09-24 14:03:57.903 267 18186.02 102.80 52849.65 88888.00 2006-09-24 14:03:58.403 267 18186.18 102.83 52849.73 88888.00 2006-09-24 14:03:58.903 267 18186.18 102.91 52849.66 88888.00 2006-09-24 14:03:59.403 267 18186.15 102.99 52849.71 88888.00 2006-09-24 14:03:59.903 267 18186.20 103.02 52849.75 88888.00 2006-09-24 14:04:00.403 267 18186.38 103.11 52849.72 88888.00 2006-09-24 14:04:00.903 267 18186.37 103.19 52849.74 88888.00 2006-09-24 14:04:01.403 267 18186.24 103.31 52849.82 88888.00 2006-09-24 14:04:01.903 267 18186.27 103.42 52850.10 88888.00 2006-09-24 14:04:02.403 267 18186.32 103.51 52850.14 88888.00 2006-09-24 14:04:02.903 267 18186.49 103.59 52850.09 88888.00 2006-09-24 14:04:03.403 267 18186.54 103.61 52850.06 88888.00 2006-09-24 14:04:03.903 267 18186.63 103.73 52850.03 88888.00 2006-09-24 14:04:04.403 267 18186.63 103.88 52849.99 88888.00 2006-09-24 14:04:04.903 267 18186.63 104.02 52849.94 88888.00 2006-09-24 14:04:05.403 267 18186.77 104.08 52849.79 88888.00 2006-09-24 14:04:05.903 267 18186.80 104.19 52849.75 88888.00 2006-09-24 14:04:06.403 267 18186.82 104.37 52849.85 88888.00 2006-09-24 14:04:06.903 267 18186.99 104.53 52849.84 88888.00 2006-09-24 14:04:07.403 267 18187.04 104.66 52849.88 88888.00 2006-09-24 14:04:07.903 267 18187.22 104.72 52849.93 88888.00 2006-09-24 14:04:08.403 267 18187.25 104.72 52850.02 88888.00 2006-09-24 14:04:08.903 267 18187.38 104.69 52850.00 88888.00 2006-09-24 14:04:09.403 267 18187.40 104.68 52849.98 88888.00 2006-09-24 14:04:09.903 267 18187.56 104.72 52850.11 88888.00 2006-09-24 14:04:10.403 267 18187.89 104.85 52849.99 88888.00 2006-09-24 14:04:10.903 267 18187.89 104.82 52849.89 88888.00 2006-09-24 14:04:11.403 267 18188.02 104.83 52849.88 88888.00 2006-09-24 14:04:11.903 267 18188.22 104.77 52849.89 88888.00 2006-09-24 14:04:12.403 267 18188.40 104.79 52849.92 88888.00 2006-09-24 14:04:12.903 267 18188.67 104.80 52849.88 88888.00 2006-09-24 14:04:13.403 267 18188.94 104.70 52849.81 88888.00 2006-09-24 14:04:13.903 267 18189.13 104.56 52849.79 88888.00 2006-09-24 14:04:14.403 267 18189.38 104.47 52849.76 88888.00 2006-09-24 14:04:14.903 267 18189.65 104.41 52849.86 88888.00 2006-09-24 14:04:15.403 267 18189.82 104.37 52849.88 88888.00 2006-09-24 14:04:15.903 267 18190.18 104.38 52849.82 88888.00 2006-09-24 14:04:16.403 267 18190.46 104.25 52849.71 88888.00 2006-09-24 14:04:16.903 267 18190.67 104.09 52849.71 88888.00 2006-09-24 14:04:17.403 267 18190.98 103.99 52849.71 88888.00 2006-09-24 14:04:17.903 267 18191.19 103.92 52849.65 88888.00 2006-09-24 14:04:18.403 267 18191.45 103.83 52849.54 88888.00 2006-09-24 14:04:18.903 267 18191.70 103.70 52849.53 88888.00 2006-09-24 14:04:19.403 267 18191.93 103.51 52849.49 88888.00 2006-09-24 14:04:19.903 267 18192.14 103.42 52849.40 88888.00 2006-09-24 14:04:20.403 267 18192.49 103.33 52849.24 88888.00 2006-09-24 14:04:20.903 267 18192.78 103.20 52849.36 88888.00 2006-09-24 14:04:21.403 267 18193.06 103.04 52849.25 88888.00 2006-09-24 14:04:21.903 267 18193.34 102.88 52849.05 88888.00 2006-09-24 14:04:22.403 267 18193.54 102.86 52849.10 88888.00 2006-09-24 14:04:22.903 267 18193.80 102.79 52848.96 88888.00 2006-09-24 14:04:23.403 267 18193.97 102.71 52848.92 88888.00 2006-09-24 14:04:23.903 267 18194.17 102.65 52849.07 88888.00 2006-09-24 14:04:24.403 267 18194.49 102.56 52849.06 88888.00 2006-09-24 14:04:24.903 267 18194.67 102.54 52849.05 88888.00 2006-09-24 14:04:25.403 267 18194.82 102.54 52849.26 88888.00 2006-09-24 14:04:25.903 267 18195.01 102.54 52849.31 88888.00 2006-09-24 14:04:26.403 267 18195.18 102.51 52849.31 88888.00 2006-09-24 14:04:26.903 267 18195.23 102.34 52849.29 88888.00 2006-09-24 14:04:27.403 267 18195.31 102.21 52849.34 88888.00 2006-09-24 14:04:27.903 267 18195.23 102.23 52849.33 88888.00 2006-09-24 14:04:28.403 267 18195.21 102.33 52849.38 88888.00 2006-09-24 14:04:28.903 267 18195.34 102.42 52849.38 88888.00 2006-09-24 14:04:29.403 267 18195.39 102.42 52849.58 88888.00 2006-09-24 14:04:29.903 267 18195.36 102.39 52849.82 88888.00 2006-09-24 14:04:30.403 267 18195.24 102.29 52850.00 88888.00 2006-09-24 14:04:30.903 267 18195.11 102.33 52850.15 88888.00 2006-09-24 14:04:31.403 267 18194.93 102.32 52850.09 88888.00 2006-09-24 14:04:31.903 267 18194.74 102.43 52850.05 88888.00 2006-09-24 14:04:32.403 267 18194.69 102.49 52850.09 88888.00 2006-09-24 14:04:32.903 267 18194.60 102.63 52850.18 88888.00 2006-09-24 14:04:33.403 267 18194.41 102.68 52850.39 88888.00 2006-09-24 14:04:33.903 267 18194.24 102.70 52850.54 88888.00 2006-09-24 14:04:34.400 267 18193.95 102.78 52850.61 88888.00 2006-09-24 14:04:34.900 267 18193.61 102.95 52850.64 88888.00 2006-09-24 14:04:35.400 267 18193.44 103.03 52850.73 88888.00 2006-09-24 14:04:35.900 267 18193.16 103.10 52850.85 88888.00 2006-09-24 14:04:36.400 267 18192.89 103.20 52850.89 88888.00 2006-09-24 14:04:36.900 267 18192.73 103.31 52851.11 88888.00 2006-09-24 14:04:37.400 267 18192.42 103.45 52851.26 88888.00 2006-09-24 14:04:37.900 267 18192.18 103.63 52851.35 88888.00 2006-09-24 14:04:38.400 267 18191.89 103.81 52851.65 88888.00 2006-09-24 14:04:38.900 267 18191.66 103.87 52851.59 88888.00 2006-09-24 14:04:39.400 267 18191.47 104.01 52851.51 88888.00 2006-09-24 14:04:39.900 267 18191.15 104.13 52851.51 88888.00 2006-09-24 14:04:40.400 267 18190.85 104.26 52851.51 88888.00 2006-09-24 14:04:40.900 267 18190.65 104.38 52851.57 88888.00 2006-09-24 14:04:41.400 267 18190.46 104.43 52851.61 88888.00 2006-09-24 14:04:41.900 267 18190.32 104.61 52851.50 88888.00 2006-09-24 14:04:42.400 267 18190.15 104.84 52851.54 88888.00 2006-09-24 14:04:42.900 267 18190.07 104.98 52851.57 88888.00 2006-09-24 14:04:43.400 267 18189.91 105.08 52851.72 88888.00 2006-09-24 14:04:43.900 267 18189.78 105.28 52851.63 88888.00 2006-09-24 14:04:44.400 267 18189.78 105.39 52851.61 88888.00 2006-09-24 14:04:44.900 267 18189.68 105.45 52851.60 88888.00 2006-09-24 14:04:45.400 267 18189.49 105.54 52851.48 88888.00 2006-09-24 14:04:45.900 267 18189.45 105.75 52851.62 88888.00 2006-09-24 14:04:46.400 267 18189.30 105.84 52851.63 88888.00 2006-09-24 14:04:46.900 267 18189.22 105.99 52851.66 88888.00 2006-09-24 14:04:47.400 267 18189.20 106.08 52851.54 88888.00 2006-09-24 14:04:47.900 267 18189.12 106.16 52851.47 88888.00 2006-09-24 14:04:48.400 267 18189.15 106.31 52851.39 88888.00 2006-09-24 14:04:48.900 267 18189.15 106.41 52851.47 88888.00 2006-09-24 14:04:49.400 267 18189.12 106.49 52851.61 88888.00 2006-09-24 14:04:49.900 267 18189.14 106.54 52851.70 88888.00 2006-09-24 14:04:50.400 267 18189.23 106.71 52851.71 88888.00 2006-09-24 14:04:50.900 267 18189.38 106.77 52851.68 88888.00 2006-09-24 14:04:51.400 267 18189.35 106.73 52851.48 88888.00 2006-09-24 14:04:51.900 267 18189.28 106.72 52851.54 88888.00 2006-09-24 14:04:52.400 267 18189.32 106.72 52851.49 88888.00 2006-09-24 14:04:52.900 267 18189.47 106.80 52851.39 88888.00 2006-09-24 14:04:53.400 267 18189.59 107.00 52851.27 88888.00 2006-09-24 14:04:53.900 267 18189.67 107.05 52851.26 88888.00 2006-09-24 14:04:54.400 267 18189.68 107.06 52851.24 88888.00 2006-09-24 14:04:54.900 267 18189.92 107.07 52851.12 88888.00 2006-09-24 14:04:55.400 267 18190.01 107.09 52851.02 88888.00 2006-09-24 14:04:55.900 267 18190.13 107.14 52850.86 88888.00 2006-09-24 14:04:56.400 267 18190.26 107.19 52850.84 88888.00 2006-09-24 14:04:56.900 267 18190.33 107.33 52850.85 88888.00 2006-09-24 14:04:57.400 267 18190.48 107.41 52850.81 88888.00 2006-09-24 14:04:57.900 267 18190.75 107.38 52850.69 88888.00 2006-09-24 14:04:58.400 267 18190.71 107.33 52850.67 88888.00 2006-09-24 14:04:58.900 267 18190.80 107.36 52850.62 88888.00 2006-09-24 14:04:59.400 267 18190.90 107.46 52850.61 88888.00 2006-09-24 14:04:59.900 267 18191.05 107.50 52850.54 88888.00 2006-09-24 14:05:00.400 267 18191.17 107.47 52850.51 88888.00 2006-09-24 14:05:00.900 267 18191.20 107.50 52850.58 88888.00 2006-09-24 14:05:01.400 267 18191.24 107.44 52850.65 88888.00 2006-09-24 14:05:01.900 267 18191.32 107.43 52850.72 88888.00 2006-09-24 14:05:02.400 267 18191.38 107.47 52850.67 88888.00 2006-09-24 14:05:02.900 267 18191.31 107.49 52850.55 88888.00 2006-09-24 14:05:03.400 267 18191.21 107.44 52850.46 88888.00 2006-09-24 14:05:03.900 267 18191.18 107.34 52850.43 88888.00 2006-09-24 14:05:04.400 267 18191.31 107.29 52850.37 88888.00 2006-09-24 14:05:04.900 267 18191.31 107.20 52850.29 88888.00 2006-09-24 14:05:05.400 267 18191.27 107.19 52850.45 88888.00 2006-09-24 14:05:05.900 267 18191.15 107.15 52850.57 88888.00 2006-09-24 14:05:06.400 267 18191.16 107.08 52850.62 88888.00 2006-09-24 14:05:06.900 267 18191.09 107.17 52850.62 88888.00 2006-09-24 14:05:07.400 267 18190.79 107.15 52850.73 88888.00 2006-09-24 14:05:07.900 267 18190.62 107.07 52850.72 88888.00 2006-09-24 14:05:08.400 267 18190.50 107.06 52850.75 88888.00 2006-09-24 14:05:08.900 267 18190.33 107.03 52850.77 88888.00 2006-09-24 14:05:09.400 267 18190.09 106.98 52850.81 88888.00 2006-09-24 14:05:09.900 267 18189.93 106.92 52850.87 88888.00 2006-09-24 14:05:10.400 267 18189.86 106.95 52850.89 88888.00 2006-09-24 14:05:10.900 267 18189.77 106.99 52851.02 88888.00 2006-09-24 14:05:11.400 267 18189.55 106.95 52851.19 88888.00 2006-09-24 14:05:11.900 267 18189.22 106.95 52851.28 88888.00 2006-09-24 14:05:12.400 267 18188.85 106.95 52851.32 88888.00 2006-09-24 14:05:12.900 267 18188.69 106.88 52851.38 88888.00 2006-09-24 14:05:13.400 267 18188.50 106.86 52851.37 88888.00 2006-09-24 14:05:13.900 267 18188.15 106.81 52851.53 88888.00 2006-09-24 14:05:14.400 267 18187.94 106.71 52851.61 88888.00 2006-09-24 14:05:14.900 267 18187.62 106.57 52851.61 88888.00 2006-09-24 14:05:15.400 267 18187.39 106.52 52851.71 88888.00 2006-09-24 14:05:15.900 267 18187.24 106.51 52851.77 88888.00 2006-09-24 14:05:16.400 267 18186.99 106.48 52851.81 88888.00 2006-09-24 14:05:16.900 267 18186.78 106.42 52851.79 88888.00 2006-09-24 14:05:17.400 267 18186.59 106.37 52851.94 88888.00 2006-09-24 14:05:17.900 267 18186.37 106.29 52852.14 88888.00 2006-09-24 14:05:18.400 267 18186.08 106.19 52852.27 88888.00 2006-09-24 14:05:18.900 267 18185.86 106.17 52852.28 88888.00 2006-09-24 14:05:19.400 267 18185.62 106.18 52852.33 88888.00 2006-09-24 14:05:19.900 267 18185.32 106.14 52852.31 88888.00 2006-09-24 14:05:20.400 267 18185.12 106.16 52852.39 88888.00 2006-09-24 14:05:20.900 267 18184.92 106.17 52852.41 88888.00 2006-09-24 14:05:21.400 267 18184.81 106.08 52852.46 88888.00 2006-09-24 14:05:21.900 267 18184.77 105.99 52852.44 88888.00 2006-09-24 14:05:22.400 267 18184.59 105.99 52852.50 88888.00 2006-09-24 14:05:22.900 267 18184.25 106.02 52852.51 88888.00 2006-09-24 14:05:23.400 267 18184.03 106.09 52852.38 88888.00 2006-09-24 14:05:23.900 267 18183.89 106.15 52852.26 88888.00 2006-09-24 14:05:24.400 267 18183.76 106.14 52852.15 88888.00 2006-09-24 14:05:24.900 267 18183.58 106.20 52852.08 88888.00 2006-09-24 14:05:25.400 267 18183.39 106.20 52852.11 88888.00 2006-09-24 14:05:25.900 267 18183.20 106.22 52851.98 88888.00 2006-09-24 14:05:26.400 267 18183.19 106.24 52851.79 88888.00 2006-09-24 14:05:26.900 267 18183.19 106.24 52851.70 88888.00 2006-09-24 14:05:27.400 267 18183.13 106.37 52851.69 88888.00 2006-09-24 14:05:27.900 267 18182.96 106.37 52851.58 88888.00 2006-09-24 14:05:28.400 267 18182.58 106.32 52851.39 88888.00 2006-09-24 14:05:28.900 267 18182.59 106.24 52851.34 88888.00 2006-09-24 14:05:29.400 267 18182.74 106.20 52851.24 88888.00 2006-09-24 14:05:29.900 267 18182.73 106.25 52851.25 88888.00 2006-09-24 14:05:30.400 267 18182.80 106.32 52851.24 88888.00 2006-09-24 14:05:30.900 267 18182.77 106.33 52851.24 88888.00 2006-09-24 14:05:31.400 267 18182.65 106.33 52851.36 88888.00 2006-09-24 14:05:31.900 267 18182.77 106.32 52851.42 88888.00 2006-09-24 14:05:32.400 267 18182.80 106.29 52851.33 88888.00 2006-09-24 14:05:32.900 267 18182.70 106.22 52851.18 88888.00 2006-09-24 14:05:33.400 267 18182.61 106.17 52851.02 88888.00 2006-09-24 14:05:33.900 267 18182.72 106.16 52850.93 88888.00 2006-09-24 14:05:34.400 267 18182.94 106.08 52850.73 88888.00 2006-09-24 14:05:34.900 267 18183.05 105.97 52850.68 88888.00 2006-09-24 14:05:35.400 267 18182.98 105.96 52850.67 88888.00 2006-09-24 14:05:35.900 267 18183.09 105.95 52850.63 88888.00 2006-09-24 14:05:36.400 267 18183.05 105.89 52850.58 88888.00 2006-09-24 14:05:36.900 267 18183.18 105.76 52850.43 88888.00 2006-09-24 14:05:37.400 267 18183.17 105.70 52850.27 88888.00 2006-09-24 14:05:37.900 267 18183.26 105.68 52850.21 88888.00 2006-09-24 14:05:38.400 267 18183.29 105.65 52850.11 88888.00 2006-09-24 14:05:38.900 267 18183.31 105.53 52849.95 88888.00 2006-09-24 14:05:39.400 267 18183.49 105.48 52849.76 88888.00 2006-09-24 14:05:39.900 267 18183.35 105.46 52849.40 88888.00 2006-09-24 14:05:40.400 267 18183.33 105.43 52849.60 88888.00 2006-09-24 14:05:40.900 267 18183.39 105.39 52849.70 88888.00 2006-09-24 14:05:41.400 267 18183.52 105.34 52849.76 88888.00 2006-09-24 14:05:41.900 267 18183.41 105.29 52849.70 88888.00 2006-09-24 14:05:42.400 267 18183.31 105.16 52849.64 88888.00 2006-09-24 14:05:42.900 267 18183.22 105.12 52849.74 88888.00 2006-09-24 14:05:43.400 267 18183.19 105.06 52849.69 88888.00 2006-09-24 14:05:43.900 267 18183.26 105.03 52849.63 88888.00 2006-09-24 14:05:44.400 267 18183.33 105.02 52849.49 88888.00 2006-09-24 14:05:44.900 267 18183.29 104.96 52849.59 88888.00 2006-09-24 14:05:45.400 267 18183.19 104.89 52849.69 88888.00 2006-09-24 14:05:45.900 267 18183.12 104.89 52849.72 88888.00 2006-09-24 14:05:46.400 267 18183.03 104.86 52849.79 88888.00 2006-09-24 14:05:46.900 267 18182.91 104.81 52850.04 88888.00 2006-09-24 14:05:47.400 267 18182.88 104.77 52850.15 88888.00 2006-09-24 14:05:47.900 267 18182.90 104.74 52850.22 88888.00 2006-09-24 14:05:48.400 267 18182.76 104.71 52850.37 88888.00 2006-09-24 14:05:48.900 267 18182.71 104.71 52850.24 88888.00 2006-09-24 14:05:49.400 267 18182.62 104.65 52850.26 88888.00 2006-09-24 14:05:49.900 267 18182.59 104.67 52850.19 88888.00 2006-09-24 14:05:50.400 267 18182.54 104.65 52850.17 88888.00 2006-09-24 14:05:50.900 267 18182.49 104.57 52850.23 88888.00 2006-09-24 14:05:51.400 267 18182.33 104.58 52850.22 88888.00 2006-09-24 14:05:51.900 267 18182.25 104.65 52850.19 88888.00 2006-09-24 14:05:52.400 267 18182.25 104.70 52850.12 88888.00 2006-09-24 14:05:52.900 267 18182.22 104.68 52850.08 88888.00 2006-09-24 14:05:53.400 267 18182.18 104.69 52850.21 88888.00 2006-09-24 14:05:53.900 267 18182.00 104.66 52850.26 88888.00 2006-09-24 14:05:54.400 267 18182.00 104.58 52850.44 88888.00 2006-09-24 14:05:54.900 267 18181.99 104.73 52850.45 88888.00 2006-09-24 14:05:55.400 267 18182.05 104.72 52850.35 88888.00 2006-09-24 14:05:55.900 267 18182.11 104.73 52850.32 88888.00 2006-09-24 14:05:56.400 267 18181.99 104.75 52850.40 88888.00 2006-09-24 14:05:56.900 267 18182.01 104.95 52850.39 88888.00 2006-09-24 14:05:57.400 267 18181.98 105.05 52850.29 88888.00 2006-09-24 14:05:57.900 267 18181.99 104.98 52850.37 88888.00 2006-09-24 14:05:58.400 267 18181.99 104.96 52850.44 88888.00 2006-09-24 14:05:58.900 267 18181.98 105.02 52850.41 88888.00 2006-09-24 14:05:59.400 267 18181.79 105.17 52850.43 88888.00 2006-09-24 14:05:59.900 267 18181.84 105.24 52850.39 88888.00 2006-09-24 14:06:00.400 267 18181.85 105.32 52850.24 88888.00 2006-09-24 14:06:00.900 267 18182.01 105.31 52850.30 88888.00 2006-09-24 14:06:01.400 267 18182.16 105.29 52850.32 88888.00 2006-09-24 14:06:01.900 267 18182.25 105.29 52850.34 88888.00 2006-09-24 14:06:02.400 267 18182.31 105.40 52850.39 88888.00 2006-09-24 14:06:02.900 267 18182.39 105.52 52850.21 88888.00 2006-09-24 14:06:03.400 267 18182.55 105.55 52850.02 88888.00 2006-09-24 14:06:03.900 267 18182.52 105.51 52849.88 88888.00 2006-09-24 14:06:04.400 267 18182.59 105.54 52849.85 88888.00 2006-09-24 14:06:04.900 267 18182.70 105.74 52849.93 88888.00 2006-09-24 14:06:05.400 267 18182.88 105.80 52849.88 88888.00 2006-09-24 14:06:05.900 267 18183.18 105.82 52849.87 88888.00 2006-09-24 14:06:06.400 267 18183.37 105.91 52849.74 88888.00 2006-09-24 14:06:06.900 267 18183.51 106.01 52849.50 88888.00 2006-09-24 14:06:07.400 267 18183.66 106.10 52849.58 88888.00 2006-09-24 14:06:07.900 267 18183.85 106.22 52849.57 88888.00 2006-09-24 14:06:08.400 267 18184.03 106.34 52849.54 88888.00 2006-09-24 14:06:08.900 267 18184.12 106.45 52849.58 88888.00 2006-09-24 14:06:09.400 267 18184.22 106.46 52849.57 88888.00 2006-09-24 14:06:09.900 267 18184.44 106.53 52849.30 88888.00 2006-09-24 14:06:10.400 267 18184.65 106.52 52849.23 88888.00 2006-09-24 14:06:10.900 267 18184.81 106.68 52849.22 88888.00 2006-09-24 14:06:11.400 267 18184.79 106.84 52849.25 88888.00 2006-09-24 14:06:11.900 267 18185.07 107.00 52849.29 88888.00 2006-09-24 14:06:12.400 267 18185.26 107.04 52849.31 88888.00 2006-09-24 14:06:12.900 267 18185.37 107.11 52849.23 88888.00 2006-09-24 14:06:13.400 267 18185.67 107.25 52849.14 88888.00 2006-09-24 14:06:13.900 267 18185.87 107.34 52849.16 88888.00 2006-09-24 14:06:14.400 267 18186.09 107.49 52849.18 88888.00 2006-09-24 14:06:14.900 267 18186.15 107.55 52849.18 88888.00 2006-09-24 14:06:15.400 267 18186.27 107.59 52849.19 88888.00 2006-09-24 14:06:15.900 267 18186.43 107.61 52849.35 88888.00 2006-09-24 14:06:16.400 267 18186.66 107.78 52849.50 88888.00 2006-09-24 14:06:16.900 267 18186.87 107.91 52849.52 88888.00 2006-09-24 14:06:17.400 267 18187.04 108.09 52849.56 88888.00 2006-09-24 14:06:17.900 267 18187.28 108.09 52849.51 88888.00 2006-09-24 14:06:18.400 267 18187.26 108.15 52849.59 88888.00 2006-09-24 14:06:18.900 267 18187.40 108.17 52849.57 88888.00 2006-09-24 14:06:19.400 267 18187.62 108.18 52849.58 88888.00 2006-09-24 14:06:19.900 267 18187.63 108.19 52849.52 88888.00 2006-09-24 14:06:20.400 267 18187.81 108.23 52849.53 88888.00 2006-09-24 14:06:20.900 267 18187.80 108.21 52849.52 88888.00 2006-09-24 14:06:21.400 267 18187.89 108.25 52849.52 88888.00 2006-09-24 14:06:21.900 267 18187.89 108.37 52849.47 88888.00 2006-09-24 14:06:22.400 267 18187.85 108.34 52849.54 88888.00 2006-09-24 14:06:22.900 267 18187.93 108.31 52849.58 88888.00 2006-09-24 14:06:23.400 267 18188.13 108.30 52849.75 88888.00 2006-09-24 14:06:23.900 267 18188.23 108.29 52849.99 88888.00 2006-09-24 14:06:24.400 267 18188.30 108.26 52849.92 88888.00 2006-09-24 14:06:24.900 267 18188.27 108.18 52849.73 88888.00 2006-09-24 14:06:25.400 267 18188.27 108.16 52849.77 88888.00 2006-09-24 14:06:25.900 267 18188.16 108.18 52849.84 88888.00 2006-09-24 14:06:26.400 267 18188.14 108.18 52849.91 88888.00 2006-09-24 14:06:26.900 267 18188.23 108.12 52850.11 88888.00 2006-09-24 14:06:27.400 267 18188.13 108.02 52850.20 88888.00 2006-09-24 14:06:27.900 267 18188.19 107.96 52850.30 88888.00 2006-09-24 14:06:28.400 267 18188.12 107.94 52850.33 88888.00 2006-09-24 14:06:28.900 267 18188.09 107.89 52850.28 88888.00 2006-09-24 14:06:29.400 267 18188.04 107.84 52850.26 88888.00 2006-09-24 14:06:29.900 267 18188.09 107.82 52850.32 88888.00 2006-09-24 14:06:30.400 267 18188.03 107.73 52850.35 88888.00 2006-09-24 14:06:30.900 267 18187.93 107.58 52850.52 88888.00 2006-09-24 14:06:31.400 267 18187.97 107.48 52850.66 88888.00 2006-09-24 14:06:31.900 267 18188.03 107.44 52850.65 88888.00 2006-09-24 14:06:32.400 267 18188.07 107.31 52850.73 88888.00 2006-09-24 14:06:32.900 267 18188.13 107.20 52850.68 88888.00 2006-09-24 14:06:33.400 267 18188.16 107.07 52850.64 88888.00 2006-09-24 14:06:33.900 267 18188.16 106.99 52850.52 88888.00 2006-09-24 14:06:34.400 267 18188.33 106.83 52850.38 88888.00 2006-09-24 14:06:34.900 267 18188.40 106.68 52850.29 88888.00 2006-09-24 14:06:35.400 267 18188.45 106.54 52850.30 88888.00 2006-09-24 14:06:35.900 267 18188.56 106.35 52850.18 88888.00 2006-09-24 14:06:36.400 267 18188.73 106.19 52850.21 88888.00 2006-09-24 14:06:36.900 267 18188.77 106.13 52850.32 88888.00 2006-09-24 14:06:37.400 267 18188.96 105.99 52850.32 88888.00 2006-09-24 14:06:37.900 267 18189.12 105.85 52850.30 88888.00 2006-09-24 14:06:38.400 267 18189.08 105.75 52850.35 88888.00 2006-09-24 14:06:38.900 267 18189.13 105.57 52850.33 88888.00 2006-09-24 14:06:39.400 267 18189.19 105.40 52850.28 88888.00 2006-09-24 14:06:39.900 267 18189.32 105.18 52850.29 88888.00 2006-09-24 14:06:40.400 267 18189.34 105.02 52850.30 88888.00 2006-09-24 14:06:40.900 267 18189.56 105.00 52850.31 88888.00 2006-09-24 14:06:41.400 267 18189.69 104.87 52850.41 88888.00 2006-09-24 14:06:41.900 267 18189.69 104.73 52850.38 88888.00 2006-09-24 14:06:42.400 267 18189.81 104.52 52850.31 88888.00 2006-09-24 14:06:42.900 267 18189.97 104.38 52850.28 88888.00 2006-09-24 14:06:43.400 267 18189.99 104.26 52850.15 88888.00 2006-09-24 14:06:43.900 267 18190.08 104.14 52849.99 88888.00 2006-09-24 14:06:44.400 267 18190.25 104.02 52850.00 88888.00 2006-09-24 14:06:44.900 267 18190.18 103.82 52850.05 88888.00 2006-09-24 14:06:45.400 267 18190.26 103.69 52850.04 88888.00 2006-09-24 14:06:45.900 267 18190.32 103.62 52850.08 88888.00 2006-09-24 14:06:46.400 267 18190.35 103.55 52850.10 88888.00 2006-09-24 14:06:46.900 267 18190.39 103.37 52850.04 88888.00 2006-09-24 14:06:47.400 267 18190.53 103.23 52849.97 88888.00 2006-09-24 14:06:47.900 267 18190.60 103.17 52850.06 88888.00 2006-09-24 14:06:48.400 267 18190.62 102.99 52850.00 88888.00 2006-09-24 14:06:48.900 267 18190.67 102.82 52849.96 88888.00 2006-09-24 14:06:49.400 267 18190.73 102.78 52850.11 88888.00 2006-09-24 14:06:49.900 267 18190.80 102.71 52850.03 88888.00 2006-09-24 14:06:50.400 267 18190.83 102.57 52850.04 88888.00 2006-09-24 14:06:50.900 267 18190.87 102.43 52850.11 88888.00 2006-09-24 14:06:51.400 267 18190.85 102.21 52850.19 88888.00 2006-09-24 14:06:51.900 267 18190.93 102.16 52850.19 88888.00 2006-09-24 14:06:52.400 267 18190.83 102.07 52850.21 88888.00 2006-09-24 14:06:52.900 267 18190.79 101.96 52850.27 88888.00 2006-09-24 14:06:53.400 267 18190.76 101.59 52850.17 88888.00 2006-09-24 14:06:53.900 267 18190.93 101.28 52850.16 88888.00 2006-09-24 14:06:54.400 267 18191.07 101.14 52850.17 88888.00 2006-09-24 14:06:54.900 267 18190.83 100.95 52850.21 88888.00 2006-09-24 14:06:55.400 267 18190.79 100.84 52850.30 88888.00 2006-09-24 14:06:55.900 267 18190.93 100.72 52850.46 88888.00 2006-09-24 14:06:56.400 267 18190.91 100.53 52850.55 88888.00 2006-09-24 14:06:56.900 267 18190.95 100.32 52850.56 88888.00 2006-09-24 14:06:57.400 267 18190.83 100.22 52850.62 88888.00 2006-09-24 14:06:57.900 267 18190.74 100.14 52850.64 88888.00 2006-09-24 14:06:58.400 267 18190.80 100.23 52850.67 88888.00 2006-09-24 14:06:58.900 267 18190.66 100.20 52850.72 88888.00 2006-09-24 14:06:59.400 267 18190.62 100.06 52850.74 88888.00 2006-09-24 14:06:59.900 267 18190.55 99.94 52850.79 88888.00 2006-09-24 14:07:00.400 267 18190.46 99.87 52850.92 88888.00 2006-09-24 14:07:00.900 267 18190.33 99.80 52851.01 88888.00 2006-09-24 14:07:01.400 267 18190.25 99.59 52851.05 88888.00 2006-09-24 14:07:01.900 267 18190.25 99.43 52850.96 88888.00 2006-09-24 14:07:02.400 267 18190.19 99.26 52850.91 88888.00 2006-09-24 14:07:02.900 267 18190.13 99.12 52850.91 88888.00 2006-09-24 14:07:03.400 267 18190.00 99.00 52850.93 88888.00 2006-09-24 14:07:03.900 267 18189.98 98.84 52851.02 88888.00 2006-09-24 14:07:04.400 267 18189.99 98.71 52851.00 88888.00 2006-09-24 14:07:04.900 267 18189.98 98.58 52851.00 88888.00 2006-09-24 14:07:05.400 267 18189.91 98.47 52851.11 88888.00 2006-09-24 14:07:05.900 267 18189.84 98.32 52851.09 88888.00 2006-09-24 14:07:06.400 267 18189.85 98.24 52851.04 88888.00 2006-09-24 14:07:06.900 267 18189.87 98.13 52851.02 88888.00 2006-09-24 14:07:07.400 267 18189.74 97.95 52851.13 88888.00 2006-09-24 14:07:07.900 267 18189.64 97.71 52851.19 88888.00 2006-09-24 14:07:08.400 267 18189.68 97.61 52851.07 88888.00 2006-09-24 14:07:08.900 267 18189.70 97.54 52851.08 88888.00 2006-09-24 14:07:09.400 267 18189.56 97.52 52851.01 88888.00 2006-09-24 14:07:09.900 267 18189.47 97.42 52850.97 88888.00 2006-09-24 14:07:10.400 267 18189.45 97.40 52850.93 88888.00 2006-09-24 14:07:10.900 267 18189.44 97.39 52851.02 88888.00 2006-09-24 14:07:11.400 267 18189.42 97.38 52851.08 88888.00 2006-09-24 14:07:11.900 267 18189.49 97.37 52851.05 88888.00 2006-09-24 14:07:12.400 267 18189.49 97.32 52851.07 88888.00 2006-09-24 14:07:12.900 267 18189.38 97.30 52850.97 88888.00 2006-09-24 14:07:13.400 267 18189.33 97.35 52850.82 88888.00 2006-09-24 14:07:13.900 267 18189.38 97.39 52850.75 88888.00 2006-09-24 14:07:14.400 267 18189.37 97.30 52850.75 88888.00 2006-09-24 14:07:14.900 267 18189.42 97.31 52850.87 88888.00 2006-09-24 14:07:15.400 267 18189.36 97.31 52850.91 88888.00 2006-09-24 14:07:15.900 267 18189.41 97.32 52850.97 88888.00 2006-09-24 14:07:16.400 267 18189.47 97.32 52850.90 88888.00 2006-09-24 14:07:16.900 267 18189.64 97.35 52850.91 88888.00 2006-09-24 14:07:17.400 267 18189.52 97.34 52851.00 88888.00 2006-09-24 14:07:17.900 267 18189.49 97.35 52851.00 88888.00 2006-09-24 14:07:18.400 267 18189.54 97.42 52850.78 88888.00 2006-09-24 14:07:18.900 267 18189.47 97.48 52850.74 88888.00 2006-09-24 14:07:19.400 267 18189.50 97.52 52850.67 88888.00 2006-09-24 14:07:19.900 267 18189.60 97.63 52850.70 88888.00 2006-09-24 14:07:20.400 267 18189.70 97.61 52850.62 88888.00 2006-09-24 14:07:20.900 267 18189.78 97.58 52850.56 88888.00 2006-09-24 14:07:21.400 267 18189.90 97.65 52850.61 88888.00 2006-09-24 14:07:21.900 267 18190.02 97.65 52850.56 88888.00 2006-09-24 14:07:22.400 267 18190.12 97.67 52850.61 88888.00 2006-09-24 14:07:22.900 267 18190.20 97.74 52850.65 88888.00 2006-09-24 14:07:23.400 267 18190.36 97.82 52850.63 88888.00 2006-09-24 14:07:23.900 267 18190.42 97.79 52850.62 88888.00 2006-09-24 14:07:24.400 267 18190.58 97.73 52850.61 88888.00 2006-09-24 14:07:24.900 267 18190.54 97.71 52850.58 88888.00 2006-09-24 14:07:25.400 267 18190.60 97.68 52850.54 88888.00 2006-09-24 14:07:25.900 267 18190.76 97.72 52850.54 88888.00 2006-09-24 14:07:26.400 267 18190.79 97.71 52850.38 88888.00 2006-09-24 14:07:26.900 267 18190.99 97.75 52850.33 88888.00 2006-09-24 14:07:27.400 267 18191.13 97.78 52850.49 88888.00 2006-09-24 14:07:27.900 267 18191.20 97.82 52850.61 88888.00 2006-09-24 14:07:28.400 267 18191.24 97.77 52850.65 88888.00 2006-09-24 14:07:28.900 267 18191.32 97.76 52850.65 88888.00 2006-09-24 14:07:29.400 267 18191.48 97.80 52850.70 88888.00 2006-09-24 14:07:29.900 267 18191.56 97.85 52850.66 88888.00 2006-09-24 14:07:30.400 267 18191.60 97.79 52850.65 88888.00 2006-09-24 14:07:30.900 267 18191.65 97.80 52850.63 88888.00 2006-09-24 14:07:31.400 267 18191.76 97.81 52850.61 88888.00 2006-09-24 14:07:31.900 267 18191.76 97.79 52850.63 88888.00 2006-09-24 14:07:32.400 267 18191.66 97.78 52850.56 88888.00 2006-09-24 14:07:32.900 267 18191.74 97.71 52850.62 88888.00 2006-09-24 14:07:33.400 267 18191.65 97.65 52850.66 88888.00 2006-09-24 14:07:33.900 267 18191.59 97.67 52850.73 88888.00 2006-09-24 14:07:34.400 267 18191.67 97.59 52850.89 88888.00 2006-09-24 14:07:34.900 267 18191.74 97.49 52850.96 88888.00 2006-09-24 14:07:35.400 267 18191.85 97.56 52851.00 88888.00 2006-09-24 14:07:35.900 267 18191.69 97.58 52851.02 88888.00 2006-09-24 14:07:36.400 267 18191.70 97.56 52851.10 88888.00 2006-09-24 14:07:36.900 267 18191.80 97.47 52851.15 88888.00 2006-09-24 14:07:37.400 267 18191.91 97.42 52851.23 88888.00 2006-09-24 14:07:37.900 267 18191.98 97.38 52851.28 88888.00 2006-09-24 14:07:38.400 267 18191.99 97.29 52851.28 88888.00 2006-09-24 14:07:38.900 267 18192.07 97.23 52851.30 88888.00 2006-09-24 14:07:39.400 267 18192.16 97.19 52851.20 88888.00 2006-09-24 14:07:39.900 267 18192.16 97.17 52851.24 88888.00 2006-09-24 14:07:40.400 267 18192.17 97.07 52851.30 88888.00 2006-09-24 14:07:40.900 267 18192.12 96.95 52851.31 88888.00 2006-09-24 14:07:41.400 267 18192.15 96.94 52851.39 88888.00 2006-09-24 14:07:41.900 267 18192.12 96.92 52851.57 88888.00 2006-09-24 14:07:42.400 267 18192.12 96.84 52851.70 88888.00 2006-09-24 14:07:42.900 267 18192.24 96.70 52851.80 88888.00 2006-09-24 14:07:43.400 267 18192.26 96.68 52851.84 88888.00 2006-09-24 14:07:43.900 267 18192.19 96.64 52851.86 88888.00 2006-09-24 14:07:44.400 267 18192.16 96.59 52851.90 88888.00 2006-09-24 14:07:44.900 267 18192.19 96.63 52851.83 88888.00 2006-09-24 14:07:45.400 267 18192.10 96.66 52851.83 88888.00 2006-09-24 14:07:45.900 267 18191.93 96.68 52851.72 88888.00 2006-09-24 14:07:46.400 267 18191.95 96.56 52851.69 88888.00 2006-09-24 14:07:46.900 267 18191.94 96.61 52851.84 88888.00 2006-09-24 14:07:47.400 267 18191.99 96.62 52851.93 88888.00 2006-09-24 14:07:47.900 267 18192.08 96.62 52852.01 88888.00 2006-09-24 14:07:48.400 267 18192.03 96.59 52851.98 88888.00 2006-09-24 14:07:48.900 267 18191.96 96.53 52852.00 88888.00 2006-09-24 14:07:49.400 267 18192.08 96.53 52852.00 88888.00 2006-09-24 14:07:49.900 267 18191.98 96.52 52852.12 88888.00 2006-09-24 14:07:50.400 267 18191.93 96.59 52852.03 88888.00 2006-09-24 14:07:50.900 267 18191.83 96.55 52851.98 88888.00 2006-09-24 14:07:51.400 267 18191.91 96.48 52851.93 88888.00 2006-09-24 14:07:51.900 267 18191.76 96.49 52851.83 88888.00 2006-09-24 14:07:52.400 267 18191.80 96.51 52851.77 88888.00 2006-09-24 14:07:52.900 267 18191.77 96.50 52851.77 88888.00 2006-09-24 14:07:53.400 267 18191.74 96.45 52851.73 88888.00 2006-09-24 14:07:53.900 267 18191.75 96.45 52851.89 88888.00 2006-09-24 14:07:54.400 267 18191.63 96.54 52851.79 88888.00 2006-09-24 14:07:54.900 267 18191.53 96.59 52851.58 88888.00 2006-09-24 14:07:55.400 267 18191.45 96.57 52851.47 88888.00 2006-09-24 14:07:55.900 267 18191.51 96.57 52851.49 88888.00 2006-09-24 14:07:56.400 267 18191.48 96.63 52851.39 88888.00 2006-09-24 14:07:56.900 267 18191.45 96.58 52851.69 88888.00 2006-09-24 14:07:57.400 267 18191.32 96.47 52851.76 88888.00 2006-09-24 14:07:57.900 267 18191.27 96.49 52851.67 88888.00 2006-09-24 14:07:58.400 267 18191.19 96.41 52851.80 88888.00 2006-09-24 14:07:58.900 267 18191.10 96.34 52851.67 88888.00 2006-09-24 14:07:59.400 267 18191.01 96.34 52851.60 88888.00 2006-09-24 14:07:59.900 267 18190.99 96.41 52851.62 88888.00 2006-09-24 14:08:00.400 267 18190.87 96.34 52851.43 88888.00 2006-09-24 14:08:00.900 267 18190.88 96.26 52851.27 88888.00 2006-09-24 14:08:01.400 267 18190.94 96.16 52851.22 88888.00 2006-09-24 14:08:01.900 267 18190.86 96.05 52851.22 88888.00 2006-09-24 14:08:02.400 267 18190.87 96.02 52851.15 88888.00 2006-09-24 14:08:02.900 267 18190.86 96.01 52851.19 88888.00 2006-09-24 14:08:03.400 267 18190.82 96.04 52851.21 88888.00 2006-09-24 14:08:03.900 267 18190.87 96.02 52851.19 88888.00 2006-09-24 14:08:04.400 267 18190.76 95.90 52851.20 88888.00 2006-09-24 14:08:04.900 267 18190.79 95.84 52851.15 88888.00 2006-09-24 14:08:05.400 267 18190.85 95.80 52851.09 88888.00 2006-09-24 14:08:05.900 267 18191.07 95.70 52851.00 88888.00 2006-09-24 14:08:06.400 267 18191.16 95.58 52850.99 88888.00 2006-09-24 14:08:06.900 267 18191.17 95.44 52850.93 88888.00 2006-09-24 14:08:07.400 267 18191.17 95.31 52850.91 88888.00 2006-09-24 14:08:07.900 267 18191.16 95.28 52850.86 88888.00 2006-09-24 14:08:08.400 267 18191.23 95.21 52850.85 88888.00 2006-09-24 14:08:08.900 267 18191.43 95.13 52850.82 88888.00 2006-09-24 14:08:09.400 267 18191.44 95.08 52850.92 88888.00 2006-09-24 14:08:09.900 267 18191.54 94.90 52850.89 88888.00 2006-09-24 14:08:10.400 267 18191.70 94.74 52850.77 88888.00 2006-09-24 14:08:10.900 267 18191.80 94.71 52850.74 88888.00 2006-09-24 14:08:11.400 267 18191.85 94.55 52850.75 88888.00 2006-09-24 14:08:11.900 267 18191.66 94.53 52850.74 88888.00 2006-09-24 14:08:12.400 267 18191.78 94.52 52850.76 88888.00 2006-09-24 14:08:12.900 267 18191.99 94.51 52850.82 88888.00 2006-09-24 14:08:13.400 267 18192.04 94.44 52850.78 88888.00 2006-09-24 14:08:13.900 267 18192.06 94.36 52850.77 88888.00 2006-09-24 14:08:14.400 267 18192.09 94.26 52850.76 88888.00 2006-09-24 14:08:14.900 267 18192.15 94.23 52850.75 88888.00 2006-09-24 14:08:15.400 267 18192.21 94.18 52850.76 88888.00 2006-09-24 14:08:15.900 267 18192.25 94.17 52850.76 88888.00 2006-09-24 14:08:16.400 267 18192.29 94.16 52850.87 88888.00 2006-09-24 14:08:16.900 267 18192.30 94.19 52850.90 88888.00 2006-09-24 14:08:17.400 267 18192.26 94.15 52851.05 88888.00 2006-09-24 14:08:17.900 267 18192.29 94.05 52851.09 88888.00 2006-09-24 14:08:18.400 267 18192.41 94.11 52850.98 88888.00 2006-09-24 14:08:18.900 267 18192.39 94.18 52850.92 88888.00 2006-09-24 14:08:19.400 267 18192.35 94.13 52850.92 88888.00 2006-09-24 14:08:19.900 267 18192.34 94.14 52851.02 88888.00 2006-09-24 14:08:20.400 267 18192.45 94.19 52851.00 88888.00 2006-09-24 14:08:20.900 267 18192.43 94.14 52850.96 88888.00 2006-09-24 14:08:21.400 267 18192.31 94.16 52851.03 88888.00 2006-09-24 14:08:21.900 267 18192.36 94.17 52851.03 88888.00 2006-09-24 14:08:22.400 267 18192.45 94.17 52851.16 88888.00 2006-09-24 14:08:22.900 267 18192.38 94.19 52851.35 88888.00 2006-09-24 14:08:23.400 267 18192.14 94.17 52851.39 88888.00 2006-09-24 14:08:23.900 267 18191.98 94.20 52851.25 88888.00 2006-09-24 14:08:24.400 267 18192.04 94.17 52851.23 88888.00 2006-09-24 14:08:24.900 267 18192.10 94.13 52851.26 88888.00 2006-09-24 14:08:25.400 267 18192.10 94.20 52851.27 88888.00 2006-09-24 14:08:25.900 267 18192.09 94.17 52851.33 88888.00 2006-09-24 14:08:26.400 267 18192.12 94.13 52851.43 88888.00 2006-09-24 14:08:26.900 267 18192.07 94.06 52851.39 88888.00 2006-09-24 14:08:27.400 267 18191.98 94.01 52851.32 88888.00 2006-09-24 14:08:27.900 267 18192.12 94.04 52851.24 88888.00 2006-09-24 14:08:28.400 267 18192.14 94.04 52851.32 88888.00 2006-09-24 14:08:28.900 267 18192.20 94.07 52851.47 88888.00 2006-09-24 14:08:29.400 267 18192.16 94.07 52851.45 88888.00 2006-09-24 14:08:29.900 267 18192.21 94.05 52851.40 88888.00 2006-09-24 14:08:30.400 267 18192.28 94.11 52851.42 88888.00 2006-09-24 14:08:30.900 267 18192.37 94.17 52851.47 88888.00 2006-09-24 14:08:31.400 267 18192.40 94.19 52851.30 88888.00 2006-09-24 14:08:31.900 267 18192.36 94.22 52851.11 88888.00 2006-09-24 14:08:32.400 267 18192.46 94.25 52851.11 88888.00 2006-09-24 14:08:32.900 267 18192.51 94.33 52851.05 88888.00 2006-09-24 14:08:33.400 267 18192.43 94.37 52851.09 88888.00 2006-09-24 14:08:33.900 267 18192.53 94.43 52851.20 88888.00 2006-09-24 14:08:34.400 267 18192.56 94.61 52851.32 88888.00 2006-09-24 14:08:34.900 267 18192.54 94.65 52851.31 88888.00 2006-09-24 14:08:35.400 267 18192.47 94.67 52851.22 88888.00 2006-09-24 14:08:35.900 267 18192.48 94.57 52851.14 88888.00 2006-09-24 14:08:36.400 267 18192.60 94.51 52851.10 88888.00 2006-09-24 14:08:36.900 267 18192.70 94.51 52851.05 88888.00 2006-09-24 14:08:37.400 267 18192.56 94.59 52851.10 88888.00 2006-09-24 14:08:37.900 267 18192.49 94.53 52851.10 88888.00 2006-09-24 14:08:38.400 267 18192.51 94.48 52851.09 88888.00 2006-09-24 14:08:38.900 267 18192.46 94.55 52851.09 88888.00 2006-09-24 14:08:39.400 267 18192.54 94.49 52851.03 88888.00 2006-09-24 14:08:39.900 267 18192.56 94.45 52851.03 88888.00 2006-09-24 14:08:40.400 267 18192.50 94.57 52850.99 88888.00 2006-09-24 14:08:40.900 267 18192.50 94.53 52850.84 88888.00 2006-09-24 14:08:41.400 267 18192.57 94.44 52850.82 88888.00 2006-09-24 14:08:41.900 267 18192.58 94.31 52850.87 88888.00 2006-09-24 14:08:42.400 267 18192.53 94.20 52850.88 88888.00 2006-09-24 14:08:42.900 267 18192.57 94.15 52850.82 88888.00 2006-09-24 14:08:43.400 267 18192.73 94.13 52850.78 88888.00 2006-09-24 14:08:43.900 267 18192.93 94.05 52850.65 88888.00 2006-09-24 14:08:44.400 267 18192.93 94.01 52850.51 88888.00 2006-09-24 14:08:44.900 267 18192.97 93.95 52850.49 88888.00 2006-09-24 14:08:45.400 267 18192.99 93.90 52850.39 88888.00 2006-09-24 14:08:45.900 267 18192.94 93.87 52850.38 88888.00 2006-09-24 14:08:46.400 267 18192.93 93.86 52850.42 88888.00 2006-09-24 14:08:46.900 267 18192.97 93.84 52850.57 88888.00 2006-09-24 14:08:47.400 267 18192.97 93.79 52850.57 88888.00 2006-09-24 14:08:47.900 267 18193.04 93.79 52850.74 88888.00 2006-09-24 14:08:48.400 267 18192.95 93.78 52850.85 88888.00 2006-09-24 14:08:48.900 267 18193.05 93.77 52850.88 88888.00 2006-09-24 14:08:49.400 267 18193.12 93.80 52850.84 88888.00 2006-09-24 14:08:49.900 267 18193.17 93.84 52850.77 88888.00 2006-09-24 14:08:50.400 267 18193.17 93.89 52850.78 88888.00 2006-09-24 14:08:50.900 267 18193.22 93.91 52850.68 88888.00 2006-09-24 14:08:51.400 267 18193.23 94.02 52850.58 88888.00 2006-09-24 14:08:51.900 267 18193.15 94.04 52850.35 88888.00 2006-09-24 14:08:52.400 267 18193.21 93.97 52850.23 88888.00 2006-09-24 14:08:52.900 267 18193.22 94.01 52850.30 88888.00 2006-09-24 14:08:53.400 267 18193.21 94.11 52850.46 88888.00 2006-09-24 14:08:53.900 267 18193.25 94.22 52850.58 88888.00 2006-09-24 14:08:54.400 267 18193.18 94.25 52850.56 88888.00 2006-09-24 14:08:54.900 267 18193.17 94.33 52850.65 88888.00 2006-09-24 14:08:55.400 267 18193.05 94.43 52850.60 88888.00 2006-09-24 14:08:55.900 267 18192.95 94.51 52850.66 88888.00 2006-09-24 14:08:56.400 267 18192.95 94.56 52850.76 88888.00 2006-09-24 14:08:56.900 267 18192.79 94.54 52850.67 88888.00 2006-09-24 14:08:57.400 267 18192.69 94.74 52850.74 88888.00 2006-09-24 14:08:57.900 267 18192.68 94.88 52850.88 88888.00 2006-09-24 14:08:58.400 267 18192.73 94.99 52850.99 88888.00 2006-09-24 14:08:58.900 267 18192.47 95.05 52851.07 88888.00 2006-09-24 14:08:59.400 267 18192.21 95.12 52851.14 88888.00 2006-09-24 14:08:59.900 267 18192.18 95.24 52851.15 88888.00 2006-09-24 14:09:00.400 267 18192.13 95.38 52851.13 88888.00 2006-09-24 14:09:00.900 267 18192.02 95.46 52851.22 88888.00 2006-09-24 14:09:01.400 267 18191.99 95.51 52851.34 88888.00 2006-09-24 14:09:01.900 267 18191.97 95.58 52851.34 88888.00 2006-09-24 14:09:02.400 267 18191.76 95.67 52851.49 88888.00 2006-09-24 14:09:02.900 267 18191.62 95.73 52851.67 88888.00 2006-09-24 14:09:03.400 267 18191.59 95.90 52851.62 88888.00 2006-09-24 14:09:03.900 267 18191.50 96.01 52851.61 88888.00 2006-09-24 14:09:04.400 267 18191.33 96.06 52851.70 88888.00 2006-09-24 14:09:04.900 267 18191.31 96.11 52851.66 88888.00 2006-09-24 14:09:05.400 267 18191.22 96.08 52851.63 88888.00 2006-09-24 14:09:05.900 267 18191.16 96.13 52851.67 88888.00 2006-09-24 14:09:06.400 267 18191.11 96.20 52851.66 88888.00 2006-09-24 14:09:06.900 267 18191.06 96.34 52851.73 88888.00 2006-09-24 14:09:07.400 267 18191.09 96.39 52851.77 88888.00 2006-09-24 14:09:07.900 267 18191.13 96.38 52851.82 88888.00 2006-09-24 14:09:08.400 267 18191.08 96.41 52851.69 88888.00 2006-09-24 14:09:08.900 267 18190.93 96.42 52851.61 88888.00 2006-09-24 14:09:09.400 267 18190.97 96.41 52851.56 88888.00 2006-09-24 14:09:09.900 267 18190.91 96.40 52851.61 88888.00 2006-09-24 14:09:10.400 267 18190.83 96.46 52851.62 88888.00 2006-09-24 14:09:10.900 267 18190.96 96.47 52851.60 88888.00 2006-09-24 14:09:11.400 267 18190.91 96.42 52851.50 88888.00 2006-09-24 14:09:11.900 267 18190.99 96.36 52851.48 88888.00 2006-09-24 14:09:12.400 267 18191.02 96.34 52851.51 88888.00 2006-09-24 14:09:12.900 267 18191.11 96.33 52851.55 88888.00 2006-09-24 14:09:13.400 267 18191.16 96.29 52851.59 88888.00 2006-09-24 14:09:13.900 267 18191.20 96.37 52851.65 88888.00 2006-09-24 14:09:14.400 267 18191.23 96.39 52851.60 88888.00 2006-09-24 14:09:14.900 267 18191.42 96.33 52851.37 88888.00 2006-09-24 14:09:15.400 267 18191.50 96.25 52851.34 88888.00 2006-09-24 14:09:15.900 267 18191.53 96.24 52851.22 88888.00 2006-09-24 14:09:16.400 267 18191.55 96.28 52851.10 88888.00 2006-09-24 14:09:16.900 267 18191.62 96.23 52851.00 88888.00 2006-09-24 14:09:17.400 267 18191.61 96.25 52850.93 88888.00 2006-09-24 14:09:17.900 267 18191.69 96.31 52850.91 88888.00 2006-09-24 14:09:18.400 267 18191.81 96.28 52850.96 88888.00 2006-09-24 14:09:18.900 267 18191.86 96.29 52851.09 88888.00 2006-09-24 14:09:19.400 267 18191.94 96.33 52851.08 88888.00 2006-09-24 14:09:19.900 267 18191.89 96.26 52851.12 88888.00 2006-09-24 14:09:20.400 267 18191.89 96.29 52851.15 88888.00 2006-09-24 14:09:20.900 267 18191.85 96.41 52851.18 88888.00 2006-09-24 14:09:21.400 267 18191.84 96.40 52851.05 88888.00 2006-09-24 14:09:21.900 267 18191.82 96.43 52851.05 88888.00 2006-09-24 14:09:22.400 267 18191.85 96.39 52851.05 88888.00 2006-09-24 14:09:22.900 267 18191.89 96.43 52851.15 88888.00 2006-09-24 14:09:23.400 267 18191.67 96.54 52851.09 88888.00 2006-09-24 14:09:23.900 267 18191.50 96.52 52850.97 88888.00 2006-09-24 14:09:24.400 267 18191.55 96.57 52851.05 88888.00 2006-09-24 14:09:24.900 267 18191.70 96.69 52851.07 88888.00 2006-09-24 14:09:25.400 267 18191.71 96.74 52850.97 88888.00 2006-09-24 14:09:25.900 267 18191.72 96.75 52851.01 88888.00 2006-09-24 14:09:26.400 267 18191.76 96.80 52851.25 88888.00 2006-09-24 14:09:26.900 267 18191.64 96.81 52851.24 88888.00 2006-09-24 14:09:27.400 267 18191.59 96.84 52851.35 88888.00 2006-09-24 14:09:27.900 267 18191.65 96.85 52851.42 88888.00 2006-09-24 14:09:28.400 267 18191.55 96.86 52851.28 88888.00 2006-09-24 14:09:28.900 267 18191.39 96.92 52851.38 88888.00 2006-09-24 14:09:29.400 267 18191.27 97.01 52851.42 88888.00 2006-09-24 14:09:29.900 267 18191.30 97.01 52851.38 88888.00 2006-09-24 14:09:30.400 267 18191.47 96.97 52851.31 88888.00 2006-09-24 14:09:30.900 267 18191.53 96.89 52851.24 88888.00 2006-09-24 14:09:31.400 267 18191.40 96.86 52851.33 88888.00 2006-09-24 14:09:31.900 267 18191.30 97.01 52851.32 88888.00 2006-09-24 14:09:32.400 267 18191.28 97.10 52851.23 88888.00 2006-09-24 14:09:32.900 267 18191.30 97.10 52851.09 88888.00 2006-09-24 14:09:33.400 267 18191.28 97.12 52850.96 88888.00 2006-09-24 14:09:33.900 267 18191.41 97.14 52851.02 88888.00 2006-09-24 14:09:34.400 267 18191.36 97.08 52851.09 88888.00 2006-09-24 14:09:34.900 267 18191.23 97.02 52851.13 88888.00 2006-09-24 14:09:35.400 267 18191.27 96.99 52851.25 88888.00 2006-09-24 14:09:35.900 267 18191.37 96.98 52851.19 88888.00 2006-09-24 14:09:36.400 267 18191.30 96.92 52851.35 88888.00 2006-09-24 14:09:36.900 267 18191.29 96.92 52851.49 88888.00 2006-09-24 14:09:37.400 267 18191.34 96.86 52851.43 88888.00 2006-09-24 14:09:37.900 267 18191.26 97.00 52851.45 88888.00 2006-09-24 14:09:38.400 267 18191.47 97.04 52851.14 88888.00 2006-09-24 14:09:38.900 267 18191.65 97.07 52851.12 88888.00 2006-09-24 14:09:39.400 267 18191.72 97.04 52851.22 88888.00 2006-09-24 14:09:39.900 267 18191.72 96.99 52851.33 88888.00 2006-09-24 14:09:40.400 267 18191.76 97.01 52851.33 88888.00 2006-09-24 14:09:40.900 267 18191.77 97.04 52851.25 88888.00 2006-09-24 14:09:41.400 267 18191.67 97.02 52851.38 88888.00 2006-09-24 14:09:41.900 267 18191.78 96.99 52851.42 88888.00 2006-09-24 14:09:42.400 267 18191.81 97.06 52851.55 88888.00 2006-09-24 14:09:42.900 267 18191.74 97.06 52851.60 88888.00 2006-09-24 14:09:43.400 267 18191.74 97.08 52851.59 88888.00 2006-09-24 14:09:43.900 267 18191.67 97.09 52851.53 88888.00 2006-09-24 14:09:44.400 267 18191.67 97.09 52851.50 88888.00 2006-09-24 14:09:44.900 267 18191.69 97.12 52851.49 88888.00 2006-09-24 14:09:45.400 267 18191.62 97.24 52851.56 88888.00 2006-09-24 14:09:45.900 267 18191.37 97.28 52851.43 88888.00 2006-09-24 14:09:46.400 267 18191.44 97.30 52851.46 88888.00 2006-09-24 14:09:46.900 267 18191.30 97.31 52851.68 88888.00 2006-09-24 14:09:47.400 267 18191.34 97.40 52851.73 88888.00 2006-09-24 14:09:47.900 267 18191.47 97.57 52851.78 88888.00 2006-09-24 14:09:48.400 267 18191.45 97.61 52851.83 88888.00 2006-09-24 14:09:48.900 267 18191.49 97.61 52851.89 88888.00 2006-09-24 14:09:49.400 267 18191.48 97.79 52851.98 88888.00 2006-09-24 14:09:49.900 267 18191.50 97.86 52851.97 88888.00 2006-09-24 14:09:50.400 267 18191.51 97.92 52851.88 88888.00 2006-09-24 14:09:50.900 267 18191.44 97.95 52851.96 88888.00 2006-09-24 14:09:51.400 267 18191.37 97.99 52851.93 88888.00 2006-09-24 14:09:51.900 267 18191.41 98.06 52851.66 88888.00 2006-09-24 14:09:52.400 267 18191.49 98.19 52851.50 88888.00 2006-09-24 14:09:52.900 267 18191.30 98.29 52851.48 88888.00 2006-09-24 14:09:53.400 267 18191.27 98.40 52851.49 88888.00 2006-09-24 14:09:53.900 267 18191.23 98.47 52851.47 88888.00 2006-09-24 14:09:54.400 267 18191.21 98.53 52851.46 88888.00 2006-09-24 14:09:54.900 267 18191.20 98.67 52851.46 88888.00 2006-09-24 14:09:55.400 267 18191.17 98.78 52851.47 88888.00 2006-09-24 14:09:55.900 267 18191.10 98.85 52851.44 88888.00 2006-09-24 14:09:56.400 267 18191.13 98.96 52851.57 88888.00 2006-09-24 14:09:56.900 267 18191.08 99.04 52851.60 88888.00 2006-09-24 14:09:57.400 267 18191.00 99.13 52851.61 88888.00 2006-09-24 14:09:57.900 267 18190.93 99.18 52851.79 88888.00 2006-09-24 14:09:58.400 267 18190.99 99.41 52851.76 88888.00 2006-09-24 14:09:58.900 267 18191.01 99.64 52851.71 88888.00 2006-09-24 14:09:59.400 267 18190.89 99.81 52851.80 88888.00 2006-09-24 14:09:59.900 267 18190.77 99.94 52851.92 88888.00 2006-09-24 14:10:00.400 267 18190.63 100.08 52851.92 88888.00 2006-09-24 14:10:00.900 267 18190.60 100.16 52851.94 88888.00 2006-09-24 14:10:01.400 267 18190.56 100.24 52852.02 88888.00 2006-09-24 14:10:01.900 267 18190.51 100.42 52851.95 88888.00 2006-09-24 14:10:02.400 267 18190.51 100.55 52851.93 88888.00 2006-09-24 14:10:02.900 267 18190.45 100.69 52851.92 88888.00 2006-09-24 14:10:03.400 267 18190.52 100.77 52851.93 88888.00 2006-09-24 14:10:03.900 267 18190.33 100.89 52852.03 88888.00 2006-09-24 14:10:04.400 267 18189.97 101.05 52852.08 88888.00 2006-09-24 14:10:04.900 267 18190.09 101.12 52852.12 88888.00 2006-09-24 14:10:05.400 267 18190.12 101.18 52852.06 88888.00 2006-09-24 14:10:05.900 267 18190.01 101.28 52852.07 88888.00 2006-09-24 14:10:06.400 267 18189.98 101.35 52852.06 88888.00 2006-09-24 14:10:06.900 267 18189.90 101.46 52852.07 88888.00 2006-09-24 14:10:07.400 267 18189.77 101.59 52852.21 88888.00 2006-09-24 14:10:07.900 267 18189.91 101.67 52852.32 88888.00 2006-09-24 14:10:08.400 267 18189.88 101.73 52852.38 88888.00 2006-09-24 14:10:08.900 267 18189.55 101.77 52852.42 88888.00 2006-09-24 14:10:09.400 267 18189.56 101.89 52852.30 88888.00 2006-09-24 14:10:09.900 267 18189.53 102.00 52852.31 88888.00 2006-09-24 14:10:10.400 267 18189.45 102.05 52852.32 88888.00 2006-09-24 14:10:10.900 267 18189.44 102.13 52852.30 88888.00 2006-09-24 14:10:11.400 267 18189.36 102.24 52852.37 88888.00 2006-09-24 14:10:11.900 267 18189.41 102.37 52852.33 88888.00 2006-09-24 14:10:12.400 267 18189.24 102.44 52852.26 88888.00 2006-09-24 14:10:12.900 267 18189.06 102.55 52852.12 88888.00 2006-09-24 14:10:13.400 267 18188.96 102.62 52852.05 88888.00 2006-09-24 14:10:13.900 267 18188.99 102.70 52852.05 88888.00 2006-09-24 14:10:14.400 267 18188.99 102.76 52852.23 88888.00 2006-09-24 14:10:14.900 267 18189.03 102.86 52852.27 88888.00 2006-09-24 14:10:15.400 267 18188.99 102.95 52852.29 88888.00 2006-09-24 14:10:15.900 267 18189.00 102.88 52852.28 88888.00 2006-09-24 14:10:16.400 267 18188.92 102.86 52852.37 88888.00 2006-09-24 14:10:16.900 267 18188.87 102.97 52852.49 88888.00 2006-09-24 14:10:17.400 267 18188.84 103.05 52852.54 88888.00 2006-09-24 14:10:17.900 267 18188.92 103.03 52852.52 88888.00 2006-09-24 14:10:18.400 267 18188.87 103.11 52852.42 88888.00 2006-09-24 14:10:18.900 267 18189.06 103.02 52852.41 88888.00 2006-09-24 14:10:19.400 267 18189.03 103.05 52852.51 88888.00 2006-09-24 14:10:19.900 267 18188.82 103.15 52852.65 88888.00 2006-09-24 14:10:20.400 267 18188.72 103.30 52852.77 88888.00 2006-09-24 14:10:20.900 267 18188.92 103.44 52852.71 88888.00 2006-09-24 14:10:21.400 267 18188.84 103.48 52852.56 88888.00 2006-09-24 14:10:21.900 267 18188.69 103.53 52852.59 88888.00 2006-09-24 14:10:22.400 267 18188.65 103.57 52852.47 88888.00 2006-09-24 14:10:22.900 267 18188.59 103.63 52852.37 88888.00 2006-09-24 14:10:23.400 267 18188.40 103.73 52852.32 88888.00 2006-09-24 14:10:23.900 267 18188.33 103.77 52852.36 88888.00 2006-09-24 14:10:24.400 267 18188.25 103.90 52852.50 88888.00 2006-09-24 14:10:24.900 267 18188.06 103.97 52852.51 88888.00 2006-09-24 14:10:25.400 267 18188.03 104.02 52852.53 88888.00 2006-09-24 14:10:25.900 267 18188.00 104.10 52852.62 88888.00 2006-09-24 14:10:26.400 267 18188.00 104.16 52852.67 88888.00 2006-09-24 14:10:26.900 267 18187.85 104.13 52852.78 88888.00 2006-09-24 14:10:27.400 267 18187.62 104.16 52852.72 88888.00 2006-09-24 14:10:27.900 267 18187.50 104.24 52852.79 88888.00 2006-09-24 14:10:28.400 267 18187.36 104.33 52852.65 88888.00 2006-09-24 14:10:28.900 267 18187.18 104.38 52852.81 88888.00 2006-09-24 14:10:29.400 267 18187.02 104.45 52852.89 88888.00 2006-09-24 14:10:29.900 267 18186.83 104.51 52852.81 88888.00 2006-09-24 14:10:30.400 267 18186.80 104.58 52852.85 88888.00 2006-09-24 14:10:30.900 267 18186.76 104.59 52852.90 88888.00 2006-09-24 14:10:31.400 267 18186.71 104.62 52853.00 88888.00 2006-09-24 14:10:31.900 267 18186.56 104.73 52852.95 88888.00 2006-09-24 14:10:32.400 267 18186.31 104.78 52852.86 88888.00 2006-09-24 14:10:32.900 267 18186.27 104.79 52852.85 88888.00 2006-09-24 14:10:33.400 267 18186.22 104.91 52852.85 88888.00 2006-09-24 14:10:33.900 267 18186.17 104.99 52852.82 88888.00 2006-09-24 14:10:34.400 267 18186.08 104.96 52852.79 88888.00 2006-09-24 14:10:34.900 267 18186.00 104.97 52852.93 88888.00 2006-09-24 14:10:35.400 267 18185.89 104.92 52852.94 88888.00 2006-09-24 14:10:35.900 267 18185.75 104.89 52852.93 88888.00 2006-09-24 14:10:36.400 267 18185.68 104.97 52852.93 88888.00 2006-09-24 14:10:36.900 267 18185.65 105.01 52852.99 88888.00 2006-09-24 14:10:37.400 267 18185.65 105.01 52852.91 88888.00 2006-09-24 14:10:37.900 267 18185.62 105.01 52852.73 88888.00 2006-09-24 14:10:38.400 267 18185.52 104.96 52852.61 88888.00 2006-09-24 14:10:38.900 267 18185.36 104.94 52852.56 88888.00 2006-09-24 14:10:39.400 267 18185.40 104.87 52852.56 88888.00 2006-09-24 14:10:39.900 267 18185.30 104.85 52852.55 88888.00 2006-09-24 14:10:40.400 267 18185.32 104.84 52852.50 88888.00 2006-09-24 14:10:40.900 267 18185.39 104.74 52852.60 88888.00 2006-09-24 14:10:41.400 267 18185.24 104.61 52852.55 88888.00 2006-09-24 14:10:41.900 267 18185.21 104.52 52852.43 88888.00 2006-09-24 14:10:42.400 267 18185.11 104.54 52852.39 88888.00 2006-09-24 14:10:42.900 267 18185.07 104.51 52852.38 88888.00 2006-09-24 14:10:43.400 267 18185.00 104.43 52852.44 88888.00 2006-09-24 14:10:43.900 267 18185.04 104.34 52852.48 88888.00 2006-09-24 14:10:44.400 267 18185.04 104.26 52852.50 88888.00 2006-09-24 14:10:44.900 267 18185.04 104.13 52852.53 88888.00 2006-09-24 14:10:45.400 267 18185.00 104.10 52852.48 88888.00 2006-09-24 14:10:45.900 267 18184.99 104.11 52852.36 88888.00 2006-09-24 14:10:46.400 267 18184.92 104.10 52852.48 88888.00 2006-09-24 14:10:46.900 267 18184.97 104.06 52852.56 88888.00 2006-09-24 14:10:47.400 267 18185.12 104.04 52852.65 88888.00 2006-09-24 14:10:47.900 267 18185.12 104.08 52852.60 88888.00 2006-09-24 14:10:48.400 267 18184.97 104.10 52852.55 88888.00 2006-09-24 14:10:48.900 267 18184.94 104.15 52852.54 88888.00 2006-09-24 14:10:49.400 267 18184.92 104.15 52852.40 88888.00 2006-09-24 14:10:49.900 267 18185.00 104.07 52852.40 88888.00 2006-09-24 14:10:50.400 267 18184.96 104.02 52852.30 88888.00 2006-09-24 14:10:50.900 267 18184.99 104.03 52852.33 88888.00 2006-09-24 14:10:51.400 267 18185.04 104.03 52852.41 88888.00 2006-09-24 14:10:51.900 267 18184.97 104.06 52852.40 88888.00 2006-09-24 14:10:52.400 267 18184.79 104.07 52852.29 88888.00 2006-09-24 14:10:52.900 267 18184.77 104.06 52852.33 88888.00 2006-09-24 14:10:53.400 267 18184.82 104.01 52852.36 88888.00 2006-09-24 14:10:53.900 267 18184.71 103.92 52852.18 88888.00 2006-09-24 14:10:54.400 267 18184.71 103.84 52852.19 88888.00 2006-09-24 14:10:54.900 267 18184.66 103.79 52852.07 88888.00 2006-09-24 14:10:55.400 267 18184.69 103.79 52851.86 88888.00 2006-09-24 14:10:55.900 267 18184.67 103.76 52851.80 88888.00 2006-09-24 14:10:56.400 267 18184.67 103.80 52851.73 88888.00 2006-09-24 14:10:56.900 267 18184.58 103.86 52851.65 88888.00 2006-09-24 14:10:57.400 267 18184.60 103.81 52851.81 88888.00 2006-09-24 14:10:57.900 267 18184.50 103.72 52852.15 88888.00 2006-09-24 14:10:58.400 267 18184.54 103.78 52852.05 88888.00 2006-09-24 14:10:58.900 267 18184.56 103.81 52851.97 88888.00 2006-09-24 14:10:59.400 267 18184.50 103.82 52851.95 88888.00 2006-09-24 14:10:59.900 267 18184.38 103.83 52851.92 88888.00 2006-09-24 14:11:00.400 267 18184.63 103.87 52852.04 88888.00 2006-09-24 14:11:00.900 267 18184.79 103.89 52851.77 88888.00 2006-09-24 14:11:01.400 267 18184.86 103.87 52851.63 88888.00 2006-09-24 14:11:01.900 267 18184.83 103.90 52851.56 88888.00 2006-09-24 14:11:02.400 267 18184.74 103.95 52851.67 88888.00 2006-09-24 14:11:02.900 267 18184.80 103.89 52851.78 88888.00 2006-09-24 14:11:03.400 267 18184.85 103.94 52851.82 88888.00 2006-09-24 14:11:03.900 267 18184.70 103.95 52851.84 88888.00 2006-09-24 14:11:04.400 267 18184.72 103.98 52851.83 88888.00 2006-09-24 14:11:04.900 267 18184.90 103.97 52851.76 88888.00 2006-09-24 14:11:05.400 267 18184.91 104.05 52851.88 88888.00 2006-09-24 14:11:05.900 267 18185.03 104.09 52851.96 88888.00 2006-09-24 14:11:06.400 267 18185.18 104.08 52851.93 88888.00 2006-09-24 14:11:06.900 267 18185.24 104.11 52851.86 88888.00 2006-09-24 14:11:07.400 267 18185.23 104.23 52851.89 88888.00 2006-09-24 14:11:07.900 267 18185.22 104.30 52851.83 88888.00 2006-09-24 14:11:08.400 267 18185.14 104.42 52851.88 88888.00 2006-09-24 14:11:08.900 267 18185.07 104.47 52851.96 88888.00 2006-09-24 14:11:09.400 267 18185.15 104.42 52851.98 88888.00 2006-09-24 14:11:09.900 267 18185.11 104.48 52852.19 88888.00 2006-09-24 14:11:10.400 267 18185.23 104.54 52852.24 88888.00 2006-09-24 14:11:10.900 267 18185.35 104.58 52852.13 88888.00 2006-09-24 14:11:11.400 267 18185.31 104.68 52852.11 88888.00 2006-09-24 14:11:11.900 267 18185.28 104.63 52852.07 88888.00 2006-09-24 14:11:12.400 267 18185.36 104.65 52851.98 88888.00 2006-09-24 14:11:12.900 267 18185.25 104.69 52851.98 88888.00 2006-09-24 14:11:13.400 267 18185.19 104.74 52851.82 88888.00 2006-09-24 14:11:13.900 267 18185.29 104.78 52851.92 88888.00 2006-09-24 14:11:14.400 267 18185.29 104.78 52852.01 88888.00 2006-09-24 14:11:14.900 267 18185.29 104.74 52851.85 88888.00 2006-09-24 14:11:15.400 267 18185.15 104.79 52851.80 88888.00 2006-09-24 14:11:15.900 267 18185.34 104.77 52851.85 88888.00 2006-09-24 14:11:16.400 267 18185.31 104.79 52851.85 88888.00 2006-09-24 14:11:16.900 267 18185.25 104.89 52851.94 88888.00 2006-09-24 14:11:17.400 267 18185.37 104.84 52852.17 88888.00 2006-09-24 14:11:17.900 267 18185.57 104.80 52852.23 88888.00 2006-09-24 14:11:18.400 267 18185.75 104.79 52852.24 88888.00 2006-09-24 14:11:18.900 267 18185.72 104.73 52852.25 88888.00 2006-09-24 14:11:19.400 267 18185.75 104.68 52852.11 88888.00 2006-09-24 14:11:19.900 267 18185.76 104.68 52852.03 88888.00 2006-09-24 14:11:20.400 267 18185.74 104.61 52852.12 88888.00 2006-09-24 14:11:20.900 267 18185.74 104.52 52852.01 88888.00 2006-09-24 14:11:21.400 267 18185.80 104.37 52852.05 88888.00 2006-09-24 14:11:21.900 267 18185.94 104.32 52852.09 88888.00 2006-09-24 14:11:22.400 267 18186.10 104.32 52851.95 88888.00 2006-09-24 14:11:22.900 267 18186.11 104.30 52851.96 88888.00 2006-09-24 14:11:23.400 267 18186.24 104.29 52851.91 88888.00 2006-09-24 14:11:23.900 267 18186.44 104.25 52851.84 88888.00 2006-09-24 14:11:24.400 267 18186.33 104.17 52851.88 88888.00 2006-09-24 14:11:24.900 267 18186.39 104.18 52851.86 88888.00 2006-09-24 14:11:25.400 267 18186.55 104.11 52851.80 88888.00 2006-09-24 14:11:25.900 267 18186.62 104.02 52851.66 88888.00 2006-09-24 14:11:26.400 267 18186.82 104.00 52851.44 88888.00 2006-09-24 14:11:26.900 267 18186.76 103.92 52851.51 88888.00 2006-09-24 14:11:27.400 267 18186.73 103.88 52851.51 88888.00 2006-09-24 14:11:27.900 267 18186.73 103.82 52851.59 88888.00 2006-09-24 14:11:28.400 267 18186.70 103.81 52851.77 88888.00 2006-09-24 14:11:28.900 267 18186.91 103.83 52851.70 88888.00 2006-09-24 14:11:29.400 267 18186.88 103.84 52851.61 88888.00 2006-09-24 14:11:29.900 267 18187.05 103.87 52851.63 88888.00 2006-09-24 14:11:30.400 267 18187.10 103.84 52851.48 88888.00 2006-09-24 14:11:30.900 267 18187.18 103.75 52851.61 88888.00 2006-09-24 14:11:31.400 267 18187.22 103.77 52851.56 88888.00 2006-09-24 14:11:31.900 267 18187.19 103.74 52851.65 88888.00 2006-09-24 14:11:32.400 267 18187.32 103.66 52851.60 88888.00 2006-09-24 14:11:32.900 267 18187.35 103.77 52851.56 88888.00 2006-09-24 14:11:33.400 267 18187.44 103.91 52851.47 88888.00 2006-09-24 14:11:33.900 267 18187.64 103.87 52851.51 88888.00 2006-09-24 14:11:34.400 267 18187.70 103.84 52851.53 88888.00 2006-09-24 14:11:34.900 267 18187.53 103.87 52851.66 88888.00 2006-09-24 14:11:35.400 267 18187.50 103.99 52851.72 88888.00 2006-09-24 14:11:35.900 267 18187.64 104.03 52851.79 88888.00 2006-09-24 14:11:36.400 267 18187.73 104.10 52851.84 88888.00 2006-09-24 14:11:36.900 267 18187.64 104.16 52851.88 88888.00 2006-09-24 14:11:37.400 267 18187.65 104.25 52851.91 88888.00 2006-09-24 14:11:37.900 267 18187.50 104.33 52851.94 88888.00 2006-09-24 14:11:38.400 267 18187.38 104.39 52851.88 88888.00 2006-09-24 14:11:38.900 267 18187.48 104.51 52851.81 88888.00 2006-09-24 14:11:39.400 267 18187.67 104.69 52851.85 88888.00 2006-09-24 14:11:39.900 267 18187.51 104.84 52851.93 88888.00 2006-09-24 14:11:40.400 267 18187.36 104.99 52852.18 88888.00 2006-09-24 14:11:40.900 267 18187.49 105.07 52852.26 88888.00 2006-09-24 14:11:41.400 267 18187.53 105.15 52852.23 88888.00 2006-09-24 14:11:41.900 267 18187.60 105.18 52852.23 88888.00 2006-09-24 14:11:42.400 267 18187.39 105.29 52852.38 88888.00 2006-09-24 14:11:42.900 267 18187.36 105.52 52852.32 88888.00 2006-09-24 14:11:43.400 267 18187.38 105.66 52852.43 88888.00 2006-09-24 14:11:43.900 267 18187.22 105.75 52852.48 88888.00 2006-09-24 14:11:44.400 267 18187.11 105.80 52852.54 88888.00 2006-09-24 14:11:44.900 267 18187.16 105.85 52852.63 88888.00 2006-09-24 14:11:45.400 267 18187.17 106.13 52852.55 88888.00 2006-09-24 14:11:45.900 267 18187.18 106.28 52852.62 88888.00 2006-09-24 14:11:46.400 267 18187.15 106.29 52852.58 88888.00 2006-09-24 14:11:46.900 267 18187.17 106.26 52852.67 88888.00 2006-09-24 14:11:47.400 267 18187.13 106.34 52852.77 88888.00 2006-09-24 14:11:47.900 267 18187.09 106.31 52852.73 88888.00 2006-09-24 14:11:48.400 267 18187.08 106.36 52852.85 88888.00 2006-09-24 14:11:48.900 267 18187.03 106.43 52852.87 88888.00 2006-09-24 14:11:49.400 267 18187.04 106.41 52852.85 88888.00 2006-09-24 14:11:49.900 267 18187.11 106.50 52852.90 88888.00 2006-09-24 14:11:50.400 267 18187.11 106.56 52852.87 88888.00 2006-09-24 14:11:50.900 267 18187.27 106.48 52852.96 88888.00 2006-09-24 14:11:51.400 267 18187.43 106.45 52852.77 88888.00 2006-09-24 14:11:51.900 267 18187.47 106.38 52852.61 88888.00 2006-09-24 14:11:52.400 267 18187.59 106.34 52852.66 88888.00 2006-09-24 14:11:52.900 267 18187.62 106.35 52852.78 88888.00 2006-09-24 14:11:53.400 267 18187.61 106.33 52852.84 88888.00 2006-09-24 14:11:53.900 267 18187.58 106.21 52852.86 88888.00 2006-09-24 14:11:54.400 267 18187.64 106.16 52852.86 88888.00 2006-09-24 14:11:54.900 267 18187.63 106.06 52852.79 88888.00 2006-09-24 14:11:55.400 267 18187.71 105.84 52852.81 88888.00 2006-09-24 14:11:55.900 267 18187.71 105.70 52852.79 88888.00 2006-09-24 14:11:56.400 267 18187.72 105.66 52852.73 88888.00 2006-09-24 14:11:56.900 267 18187.79 105.56 52852.73 88888.00 2006-09-24 14:11:57.400 267 18187.72 105.50 52852.64 88888.00 2006-09-24 14:11:57.900 267 18187.75 105.50 52852.49 88888.00 2006-09-24 14:11:58.400 267 18187.91 105.34 52852.38 88888.00 2006-09-24 14:11:58.900 267 18187.87 105.22 52852.48 88888.00 2006-09-24 14:11:59.400 267 18187.85 105.17 52852.44 88888.00 2006-09-24 14:11:59.900 267 18187.79 105.01 52852.53 88888.00 2006-09-24 14:12:00.400 267 18187.76 104.85 52852.54 88888.00 2006-09-24 14:12:00.900 267 18187.67 104.76 52852.65 88888.00 2006-09-24 14:12:01.400 267 18187.59 104.64 52852.58 88888.00 2006-09-24 14:12:01.900 267 18187.73 104.64 52852.56 88888.00 2006-09-24 14:12:02.400 267 18187.72 104.52 52852.58 88888.00 2006-09-24 14:12:02.900 267 18187.82 104.40 52852.62 88888.00 2006-09-24 14:12:03.400 267 18187.72 104.30 52852.62 88888.00 2006-09-24 14:12:03.900 267 18187.78 104.30 52852.52 88888.00 2006-09-24 14:12:04.400 267 18187.69 104.29 52852.56 88888.00 2006-09-24 14:12:04.900 267 18187.64 104.11 52852.55 88888.00 2006-09-24 14:12:05.400 267 18187.64 104.03 52852.56 88888.00 2006-09-24 14:12:05.900 267 18187.68 104.05 52852.55 88888.00 2006-09-24 14:12:06.400 267 18187.70 104.10 52852.52 88888.00 2006-09-24 14:12:06.900 267 18187.81 104.09 52852.55 88888.00 2006-09-24 14:12:07.400 267 18187.84 104.00 52852.59 88888.00 2006-09-24 14:12:07.900 267 18187.90 103.97 52852.59 88888.00 2006-09-24 14:12:08.400 267 18187.67 104.02 52852.81 88888.00 2006-09-24 14:12:08.900 267 18187.71 103.86 52852.88 88888.00 2006-09-24 14:12:09.400 267 18187.61 103.86 52852.83 88888.00 2006-09-24 14:12:09.900 267 18187.79 103.80 52852.98 88888.00 2006-09-24 14:12:10.400 267 18187.86 103.82 52852.90 88888.00 2006-09-24 14:12:10.900 267 18187.95 103.89 52852.88 88888.00 2006-09-24 14:12:11.400 267 18187.98 103.87 52852.78 88888.00 2006-09-24 14:12:11.900 267 18187.97 103.94 52852.70 88888.00 2006-09-24 14:12:12.400 267 18187.94 103.95 52852.78 88888.00 2006-09-24 14:12:12.900 267 18188.00 103.94 52852.79 88888.00 2006-09-24 14:12:13.400 267 18187.91 103.96 52852.75 88888.00 2006-09-24 14:12:13.900 267 18188.03 104.04 52852.81 88888.00 2006-09-24 14:12:14.397 267 18188.06 104.08 52852.74 88888.00 2006-09-24 14:12:14.907 267 18188.07 104.10 52852.66 88888.00 2006-09-24 14:12:15.407 267 18188.08 104.12 52852.63 88888.00 2006-09-24 14:12:15.907 267 18187.95 104.17 52852.73 88888.00 2006-09-24 14:12:16.407 267 18187.95 104.30 52852.83 88888.00 2006-09-24 14:12:16.907 267 18188.22 104.43 52852.79 88888.00 2006-09-24 14:12:17.407 267 18188.28 104.47 52852.75 88888.00 2006-09-24 14:12:17.907 267 18188.25 104.57 52852.93 88888.00 2006-09-24 14:12:18.407 267 18188.27 104.78 52852.97 88888.00 2006-09-24 14:12:18.907 267 18188.39 104.95 52853.10 88888.00 2006-09-24 14:12:19.407 267 18188.52 104.98 52852.85 88888.00 2006-09-24 14:12:19.907 267 18188.63 105.00 52852.83 88888.00 2006-09-24 14:12:20.407 267 18188.81 105.09 52852.86 88888.00 2006-09-24 14:12:20.907 267 18188.85 105.24 52853.00 88888.00 2006-09-24 14:12:21.407 267 18188.96 105.42 52853.02 88888.00 2006-09-24 14:12:21.907 267 18189.03 105.56 52853.08 88888.00 2006-09-24 14:12:22.407 267 18189.13 105.69 52853.10 88888.00 2006-09-24 14:12:22.907 267 18189.11 105.85 52853.17 88888.00 2006-09-24 14:12:23.407 267 18189.46 106.00 52853.12 88888.00 2006-09-24 14:12:23.907 267 18189.65 106.15 52853.14 88888.00 2006-09-24 14:12:24.407 267 18189.46 106.24 52853.35 88888.00 2006-09-24 14:12:24.907 267 18189.21 106.39 52853.36 88888.00 2006-09-24 14:12:25.407 267 18189.06 106.56 52853.30 88888.00 2006-09-24 14:12:25.907 267 18189.04 106.65 52853.36 88888.00 2006-09-24 14:12:26.407 267 18189.13 106.81 52853.54 88888.00 2006-09-24 14:12:26.907 267 18189.28 106.99 52853.69 88888.00 2006-09-24 14:12:27.407 267 18189.21 107.05 52853.64 88888.00 2006-09-24 14:12:27.907 267 18189.15 107.25 52853.52 88888.00 2006-09-24 14:12:28.407 267 18189.11 107.31 52853.52 88888.00 2006-09-24 14:12:28.907 267 18189.04 107.49 52853.60 88888.00 2006-09-24 14:12:29.407 267 18189.08 107.65 52853.55 88888.00 2006-09-24 14:12:29.907 267 18189.12 107.70 52853.47 88888.00 2006-09-24 14:12:30.407 267 18189.09 107.81 52853.63 88888.00 2006-09-24 14:12:30.907 267 18189.06 107.89 52853.60 88888.00 2006-09-24 14:12:31.407 267 18189.03 107.92 52853.58 88888.00 2006-09-24 14:12:31.907 267 18188.95 107.90 52853.64 88888.00 2006-09-24 14:12:32.407 267 18188.88 107.91 52853.57 88888.00 2006-09-24 14:12:32.907 267 18188.93 108.01 52853.48 88888.00 2006-09-24 14:12:33.407 267 18188.94 108.02 52853.40 88888.00 2006-09-24 14:12:33.907 267 18188.96 108.03 52853.41 88888.00 2006-09-24 14:12:34.407 267 18188.93 107.85 52853.59 88888.00 2006-09-24 14:12:34.907 267 18188.88 107.71 52853.70 88888.00 2006-09-24 14:12:35.407 267 18189.00 107.59 52853.79 88888.00 2006-09-24 14:12:35.907 267 18189.08 107.56 52853.75 88888.00 2006-09-24 14:12:36.407 267 18189.10 107.49 52853.71 88888.00 2006-09-24 14:12:36.907 267 18189.33 107.44 52853.70 88888.00 2006-09-24 14:12:37.407 267 18189.44 107.36 52853.70 88888.00 2006-09-24 14:12:37.907 267 18189.42 107.23 52853.47 88888.00 2006-09-24 14:12:38.407 267 18189.48 107.08 52853.32 88888.00 2006-09-24 14:12:38.907 267 18189.61 106.97 52853.33 88888.00 2006-09-24 14:12:39.407 267 18189.71 106.84 52853.30 88888.00 2006-09-24 14:12:39.907 267 18189.72 106.69 52853.46 88888.00 2006-09-24 14:12:40.407 267 18189.66 106.42 52853.37 88888.00 2006-09-24 14:12:40.907 267 18189.69 106.26 52853.32 88888.00 2006-09-24 14:12:41.407 267 18189.76 106.07 52853.27 88888.00 2006-09-24 14:12:41.907 267 18189.75 105.90 52853.41 88888.00 2006-09-24 14:12:42.407 267 18189.82 105.76 52853.30 88888.00 2006-09-24 14:12:42.907 267 18189.87 105.70 52853.14 88888.00 2006-09-24 14:12:43.407 267 18190.02 105.56 52853.19 88888.00 2006-09-24 14:12:43.907 267 18189.98 105.39 52853.19 88888.00 2006-09-24 14:12:44.407 267 18189.98 105.25 52853.24 88888.00 2006-09-24 14:12:44.907 267 18190.06 105.11 52853.22 88888.00 2006-09-24 14:12:45.407 267 18190.00 105.05 52853.25 88888.00 2006-09-24 14:12:45.907 267 18190.09 104.88 52853.28 88888.00 2006-09-24 14:12:46.407 267 18190.12 104.82 52853.34 88888.00 2006-09-24 14:12:46.907 267 18190.13 104.66 52853.32 88888.00 2006-09-24 14:12:47.407 267 18190.13 104.57 52853.32 88888.00 2006-09-24 14:12:47.907 267 18190.37 104.51 52853.33 88888.00 2006-09-24 14:12:48.407 267 18190.39 104.39 52853.45 88888.00 2006-09-24 14:12:48.907 267 18190.23 104.34 52853.52 88888.00 2006-09-24 14:12:49.407 267 18190.19 104.32 52853.58 88888.00 2006-09-24 14:12:49.907 267 18190.14 104.23 52853.56 88888.00 2006-09-24 14:12:50.407 267 18190.07 104.26 52853.58 88888.00 2006-09-24 14:12:50.907 267 18190.03 104.24 52853.53 88888.00 2006-09-24 14:12:51.407 267 18190.08 104.21 52853.58 88888.00 2006-09-24 14:12:51.907 267 18190.10 104.12 52853.62 88888.00 2006-09-24 14:12:52.407 267 18190.15 104.05 52853.71 88888.00 2006-09-24 14:12:52.907 267 18190.04 104.11 52853.69 88888.00 2006-09-24 14:12:53.407 267 18190.14 104.13 52853.75 88888.00 2006-09-24 14:12:53.907 267 18190.12 104.16 52853.89 88888.00 2006-09-24 14:12:54.407 267 18189.96 104.22 52853.86 88888.00 2006-09-24 14:12:54.907 267 18189.91 104.30 52853.80 88888.00 2006-09-24 14:12:55.407 267 18189.90 104.36 52853.79 88888.00 2006-09-24 14:12:55.907 267 18189.90 104.34 52853.80 88888.00 2006-09-24 14:12:56.407 267 18189.91 104.36 52853.81 88888.00 2006-09-24 14:12:56.907 267 18190.11 104.44 52853.87 88888.00 2006-09-24 14:12:57.407 267 18190.11 104.40 52853.92 88888.00 2006-09-24 14:12:57.907 267 18190.18 104.38 52853.93 88888.00 2006-09-24 14:12:58.407 267 18190.14 104.45 52853.98 88888.00 2006-09-24 14:12:58.907 267 18190.22 104.53 52853.98 88888.00 2006-09-24 14:12:59.407 267 18190.28 104.53 52853.93 88888.00 2006-09-24 14:12:59.907 267 18190.48 104.59 52853.89 88888.00 2006-09-24 14:13:00.407 267 18190.41 104.59 52853.80 88888.00 2006-09-24 14:13:00.907 267 18190.37 104.53 52853.74 88888.00 2006-09-24 14:13:01.407 267 18190.35 104.50 52853.80 88888.00 2006-09-24 14:13:01.907 267 18190.26 104.55 52853.87 88888.00 2006-09-24 14:13:02.407 267 18190.35 104.64 52854.06 88888.00 2006-09-24 14:13:02.907 267 18190.39 104.62 52854.02 88888.00 2006-09-24 14:13:03.407 267 18190.37 104.74 52854.04 88888.00 2006-09-24 14:13:03.907 267 18190.43 104.81 52854.06 88888.00 2006-09-24 14:13:04.407 267 18190.37 104.85 52854.07 88888.00 2006-09-24 14:13:04.907 267 18190.26 104.85 52854.15 88888.00 2006-09-24 14:13:05.407 267 18190.30 104.87 52854.25 88888.00 2006-09-24 14:13:05.907 267 18190.19 104.89 52854.33 88888.00 2006-09-24 14:13:06.407 267 18190.12 104.97 52854.51 88888.00 2006-09-24 14:13:06.907 267 18190.11 105.03 52854.51 88888.00 2006-09-24 14:13:07.407 267 18190.01 105.02 52854.24 88888.00 2006-09-24 14:13:07.907 267 18190.09 105.10 52854.28 88888.00 2006-09-24 14:13:08.407 267 18190.21 105.16 52854.32 88888.00 2006-09-24 14:13:08.907 267 18190.22 105.22 52854.21 88888.00 2006-09-24 14:13:09.407 267 18190.29 105.17 52854.29 88888.00 2006-09-24 14:13:09.907 267 18190.33 105.19 52854.33 88888.00 2006-09-24 14:13:10.407 267 18190.28 105.22 52854.36 88888.00 2006-09-24 14:13:10.907 267 18190.26 105.22 52854.38 88888.00 2006-09-24 14:13:11.407 267 18190.36 105.20 52854.59 88888.00 2006-09-24 14:13:11.907 267 18190.34 105.21 52854.74 88888.00 2006-09-24 14:13:12.407 267 18190.44 105.22 52854.63 88888.00 2006-09-24 14:13:12.907 267 18190.53 105.20 52854.64 88888.00 2006-09-24 14:13:13.407 267 18190.43 105.15 52854.59 88888.00 2006-09-24 14:13:13.907 267 18190.41 105.13 52854.50 88888.00 2006-09-24 14:13:14.407 267 18190.40 105.13 52854.49 88888.00 2006-09-24 14:13:14.907 267 18190.43 105.13 52854.47 88888.00 2006-09-24 14:13:15.407 267 18190.45 105.11 52854.50 88888.00 2006-09-24 14:13:15.907 267 18190.48 105.07 52854.52 88888.00 2006-09-24 14:13:16.407 267 18190.32 105.10 52854.48 88888.00 2006-09-24 14:13:16.907 267 18190.25 105.01 52854.62 88888.00 2006-09-24 14:13:17.407 267 18190.24 104.99 52854.58 88888.00 2006-09-24 14:13:17.907 267 18190.30 105.02 52854.37 88888.00 2006-09-24 14:13:18.407 267 18190.19 104.97 52854.38 88888.00 2006-09-24 14:13:18.907 267 18190.24 104.92 52854.53 88888.00 2006-09-24 14:13:19.407 267 18190.15 104.90 52854.59 88888.00 2006-09-24 14:13:19.907 267 18190.09 104.79 52854.47 88888.00 2006-09-24 14:13:20.407 267 18189.97 104.78 52854.46 88888.00 2006-09-24 14:13:20.907 267 18189.90 104.84 52854.45 88888.00 2006-09-24 14:13:21.407 267 18189.76 104.81 52854.40 88888.00 2006-09-24 14:13:21.907 267 18189.79 104.81 52854.51 88888.00 2006-09-24 14:13:22.407 267 18189.74 104.78 52854.48 88888.00 2006-09-24 14:13:22.907 267 18189.85 104.75 52854.55 88888.00 2006-09-24 14:13:23.407 267 18190.08 104.66 52854.59 88888.00 2006-09-24 14:13:23.907 267 18189.90 104.65 52854.55 88888.00 2006-09-24 14:13:24.407 267 18189.92 104.62 52854.63 88888.00 2006-09-24 14:13:24.907 267 18190.19 104.64 52854.68 88888.00 2006-09-24 14:13:25.407 267 18190.02 104.72 52854.71 88888.00 2006-09-24 14:13:25.907 267 18190.04 104.80 52854.63 88888.00 2006-09-24 14:13:26.407 267 18190.18 104.76 52854.72 88888.00 2006-09-24 14:13:26.907 267 18190.25 104.62 52854.93 88888.00 2006-09-24 14:13:27.407 267 18190.30 104.58 52854.86 88888.00 2006-09-24 14:13:27.907 267 18190.11 104.56 52854.79 88888.00 2006-09-24 14:13:28.407 267 18190.01 104.50 52854.88 88888.00 2006-09-24 14:13:28.907 267 18190.08 104.43 52854.82 88888.00 2006-09-24 14:13:29.407 267 18190.07 104.45 52854.81 88888.00 2006-09-24 14:13:29.907 267 18190.20 104.51 52854.71 88888.00 2006-09-24 14:13:30.407 267 18190.40 104.59 52854.68 88888.00 2006-09-24 14:13:30.907 267 18190.40 104.65 52854.75 88888.00 2006-09-24 14:13:31.407 267 18190.32 104.66 52854.68 88888.00 2006-09-24 14:13:31.907 267 18190.33 104.59 52854.68 88888.00 2006-09-24 14:13:32.407 267 18190.42 104.62 52854.61 88888.00 2006-09-24 14:13:32.907 267 18190.55 104.59 52854.64 88888.00 2006-09-24 14:13:33.407 267 18190.66 104.54 52854.67 88888.00 2006-09-24 14:13:33.907 267 18190.65 104.45 52854.63 88888.00 2006-09-24 14:13:34.407 267 18190.87 104.40 52854.56 88888.00 2006-09-24 14:13:34.907 267 18191.10 104.35 52854.46 88888.00 2006-09-24 14:13:35.407 267 18191.21 104.40 52854.53 88888.00 2006-09-24 14:13:35.907 267 18191.23 104.43 52854.62 88888.00 2006-09-24 14:13:36.407 267 18191.39 104.38 52854.64 88888.00 2006-09-24 14:13:36.907 267 18191.45 104.35 52854.60 88888.00 2006-09-24 14:13:37.407 267 18191.44 104.34 52854.72 88888.00 2006-09-24 14:13:37.907 267 18191.59 104.37 52854.80 88888.00 2006-09-24 14:13:38.407 267 18191.76 104.44 52854.90 88888.00 2006-09-24 14:13:38.907 267 18191.78 104.46 52854.76 88888.00 2006-09-24 14:13:39.407 267 18191.78 104.50 52854.72 88888.00 2006-09-24 14:13:39.907 267 18191.78 104.55 52854.68 88888.00 2006-09-24 14:13:40.407 267 18191.88 104.54 52854.53 88888.00 2006-09-24 14:13:40.907 267 18191.95 104.54 52854.48 88888.00 2006-09-24 14:13:41.407 267 18192.02 104.62 52854.55 88888.00 2006-09-24 14:13:41.907 267 18192.17 104.55 52854.67 88888.00 2006-09-24 14:13:42.407 267 18192.23 104.50 52854.50 88888.00 2006-09-24 14:13:42.907 267 18192.25 104.51 52854.46 88888.00 2006-09-24 14:13:43.407 267 18192.28 104.46 52854.49 88888.00 2006-09-24 14:13:43.907 267 18192.37 104.55 52854.67 88888.00 2006-09-24 14:13:44.407 267 18192.40 104.58 52854.64 88888.00 2006-09-24 14:13:44.907 267 18192.39 104.59 52854.58 88888.00 2006-09-24 14:13:45.407 267 18192.53 104.49 52854.51 88888.00 2006-09-24 14:13:45.907 267 18192.51 104.58 52854.50 88888.00 2006-09-24 14:13:46.407 267 18192.51 104.57 52854.60 88888.00 2006-09-24 14:13:46.907 267 18192.50 104.68 52854.71 88888.00 2006-09-24 14:13:47.407 267 18192.52 104.75 52854.88 88888.00 2006-09-24 14:13:47.907 267 18192.63 104.83 52854.82 88888.00 2006-09-24 14:13:48.407 267 18192.65 104.87 52854.84 88888.00 2006-09-24 14:13:48.907 267 18192.81 104.85 52854.90 88888.00 2006-09-24 14:13:49.407 267 18192.79 104.88 52855.03 88888.00 2006-09-24 14:13:49.907 267 18192.72 105.00 52855.01 88888.00 2006-09-24 14:13:50.407 267 18192.75 105.06 52855.03 88888.00 2006-09-24 14:13:50.907 267 18192.70 105.16 52855.11 88888.00 2006-09-24 14:13:51.407 267 18192.73 105.31 52855.09 88888.00 2006-09-24 14:13:51.907 267 18192.75 105.35 52854.99 88888.00 2006-09-24 14:13:52.407 267 18192.70 105.35 52855.02 88888.00 2006-09-24 14:13:52.907 267 18192.58 105.51 52855.10 88888.00 2006-09-24 14:13:53.407 267 18192.48 105.54 52855.10 88888.00 2006-09-24 14:13:53.907 267 18192.59 105.59 52855.07 88888.00 2006-09-24 14:13:54.407 267 18192.51 105.71 52855.02 88888.00 2006-09-24 14:13:54.907 267 18192.38 105.78 52855.09 88888.00 2006-09-24 14:13:55.407 267 18192.45 105.82 52855.22 88888.00 2006-09-24 14:13:55.907 267 18192.41 105.86 52855.34 88888.00 2006-09-24 14:13:56.407 267 18192.31 105.96 52855.51 88888.00 2006-09-24 14:13:56.907 267 18192.20 106.03 52855.61 88888.00 2006-09-24 14:13:57.407 267 18192.24 106.08 52855.56 88888.00 2006-09-24 14:13:57.907 267 18192.17 106.23 52855.48 88888.00 2006-09-24 14:13:58.407 267 18192.10 106.26 52855.36 88888.00 2006-09-24 14:13:58.907 267 18192.18 106.35 52855.34 88888.00 2006-09-24 14:13:59.407 267 18192.24 106.41 52855.40 88888.00 2006-09-24 14:13:59.907 267 18192.16 106.49 52855.45 88888.00 2006-09-24 14:14:00.407 267 18192.08 106.55 52855.59 88888.00 2006-09-24 14:14:00.907 267 18192.15 106.59 52855.64 88888.00 2006-09-24 14:14:01.407 267 18192.25 106.63 52855.64 88888.00 2006-09-24 14:14:01.907 267 18192.21 106.68 52855.73 88888.00 2006-09-24 14:14:02.407 267 18192.18 106.80 52855.84 88888.00 2006-09-24 14:14:02.907 267 18192.14 106.84 52855.95 88888.00 2006-09-24 14:14:03.407 267 18192.25 106.83 52855.94 88888.00 2006-09-24 14:14:03.907 267 18192.32 106.90 52855.80 88888.00 2006-09-24 14:14:04.407 267 18192.27 106.91 52855.81 88888.00 2006-09-24 14:14:04.907 267 18192.28 107.06 52855.67 88888.00 2006-09-24 14:14:05.407 267 18192.36 107.12 52855.65 88888.00 2006-09-24 14:14:05.907 267 18192.43 107.11 52855.67 88888.00 2006-09-24 14:14:06.407 267 18192.53 107.11 52855.83 88888.00 2006-09-24 14:14:06.907 267 18192.48 107.06 52855.92 88888.00 2006-09-24 14:14:07.407 267 18192.45 106.99 52855.98 88888.00 2006-09-24 14:14:07.907 267 18192.53 107.00 52855.96 88888.00 2006-09-24 14:14:08.407 267 18192.39 107.02 52855.94 88888.00 2006-09-24 14:14:08.907 267 18192.17 106.96 52855.84 88888.00 2006-09-24 14:14:09.407 267 18192.39 106.92 52855.84 88888.00 2006-09-24 14:14:09.907 267 18192.47 106.90 52855.81 88888.00 2006-09-24 14:14:10.407 267 18192.49 106.82 52855.68 88888.00 2006-09-24 14:14:10.907 267 18192.52 106.86 52855.69 88888.00 2006-09-24 14:14:11.407 267 18192.62 106.80 52855.61 88888.00 2006-09-24 14:14:11.907 267 18192.35 106.71 52855.55 88888.00 2006-09-24 14:14:12.407 267 18192.51 106.65 52855.45 88888.00 2006-09-24 14:14:12.907 267 18192.75 106.54 52855.46 88888.00 2006-09-24 14:14:13.407 267 18192.90 106.43 52855.38 88888.00 2006-09-24 14:14:13.907 267 18192.99 106.49 52855.30 88888.00 2006-09-24 14:14:14.407 267 18193.01 106.16 52855.23 88888.00 2006-09-24 14:14:14.907 267 18193.05 106.00 52855.27 88888.00 2006-09-24 14:14:15.407 267 18193.22 105.85 52855.38 88888.00 2006-09-24 14:14:15.907 267 18193.38 105.70 52855.38 88888.00 2006-09-24 14:14:16.407 267 18193.50 105.61 52855.28 88888.00 2006-09-24 14:14:16.907 267 18193.59 105.57 52855.27 88888.00 2006-09-24 14:14:17.407 267 18193.76 105.62 52855.29 88888.00 2006-09-24 14:14:17.907 267 18193.92 105.64 52855.28 88888.00 2006-09-24 14:14:18.407 267 18193.90 105.52 52855.36 88888.00 2006-09-24 14:14:18.907 267 18193.98 105.47 52855.41 88888.00 2006-09-24 14:14:19.407 267 18194.06 105.43 52855.46 88888.00 2006-09-24 14:14:19.907 267 18194.13 105.33 52855.46 88888.00 2006-09-24 14:14:20.407 267 18194.15 105.24 52855.55 88888.00 2006-09-24 14:14:20.907 267 18194.23 105.15 52855.45 88888.00 2006-09-24 14:14:21.407 267 18194.20 105.07 52855.18 88888.00 2006-09-24 14:14:21.907 267 18194.06 105.13 52855.25 88888.00 2006-09-24 14:14:22.407 267 18194.02 105.08 52855.26 88888.00 2006-09-24 14:14:22.907 267 18193.95 105.07 52855.20 88888.00 2006-09-24 14:14:23.407 267 18193.95 105.06 52855.28 88888.00 2006-09-24 14:14:23.907 267 18194.13 105.19 52855.40 88888.00 2006-09-24 14:14:24.407 267 18194.11 105.28 52855.43 88888.00 2006-09-24 14:14:24.907 267 18194.13 105.15 52855.33 88888.00 2006-09-24 14:14:25.407 267 18194.26 105.14 52855.33 88888.00 2006-09-24 14:14:25.907 267 18194.26 105.13 52855.43 88888.00 2006-09-24 14:14:26.407 267 18194.35 105.11 52855.32 88888.00 2006-09-24 14:14:26.907 267 18194.32 105.12 52855.39 88888.00 2006-09-24 14:14:27.407 267 18194.45 105.06 52855.51 88888.00 2006-09-24 14:14:27.907 267 18194.33 105.03 52855.45 88888.00 2006-09-24 14:14:28.407 267 18194.27 105.08 52855.45 88888.00 2006-09-24 14:14:28.907 267 18194.27 105.06 52855.49 88888.00 2006-09-24 14:14:29.407 267 18194.32 105.07 52855.51 88888.00 2006-09-24 14:14:29.907 267 18194.40 105.17 52855.40 88888.00 2006-09-24 14:14:30.407 267 18194.23 105.24 52855.27 88888.00 2006-09-24 14:14:30.907 267 18194.23 105.38 52855.43 88888.00 2006-09-24 14:14:31.407 267 18194.16 105.36 52855.51 88888.00 2006-09-24 14:14:31.907 267 18194.02 105.28 52855.59 88888.00 2006-09-24 14:14:32.407 267 18193.98 105.36 52855.86 88888.00 2006-09-24 14:14:32.907 267 18193.94 105.38 52855.98 88888.00 2006-09-24 14:14:33.407 267 18193.82 105.45 52856.00 88888.00 2006-09-24 14:14:33.907 267 18193.75 105.54 52856.04 88888.00 2006-09-24 14:14:34.407 267 18193.55 105.59 52855.92 88888.00 2006-09-24 14:14:34.907 267 18193.44 105.64 52855.88 88888.00 2006-09-24 14:14:35.407 267 18193.40 105.78 52855.98 88888.00 2006-09-24 14:14:35.907 267 18193.43 105.83 52856.06 88888.00 2006-09-24 14:14:36.407 267 18193.37 105.86 52856.10 88888.00 2006-09-24 14:14:36.907 267 18193.36 105.90 52856.13 88888.00 2006-09-24 14:14:37.407 267 18193.38 106.03 52856.06 88888.00 2006-09-24 14:14:37.907 267 18193.15 106.02 52856.09 88888.00 2006-09-24 14:14:38.407 267 18193.12 105.95 52856.00 88888.00 2006-09-24 14:14:38.907 267 18193.14 105.95 52855.98 88888.00 2006-09-24 14:14:39.407 267 18193.05 106.02 52856.14 88888.00 2006-09-24 14:14:39.907 267 18193.18 106.02 52856.37 88888.00 2006-09-24 14:14:40.407 267 18193.12 106.06 52856.44 88888.00 2006-09-24 14:14:40.907 267 18193.04 106.07 52856.39 88888.00 2006-09-24 14:14:41.407 267 18192.89 106.05 52856.34 88888.00 2006-09-24 14:14:41.907 267 18192.81 106.14 52856.35 88888.00 2006-09-24 14:14:42.407 267 18192.93 106.16 52856.31 88888.00 2006-09-24 14:14:42.907 267 18192.82 106.13 52856.30 88888.00 2006-09-24 14:14:43.407 267 18192.84 106.18 52856.27 88888.00 2006-09-24 14:14:43.907 267 18192.70 106.26 52856.46 88888.00 2006-09-24 14:14:44.407 267 18192.59 106.30 52856.43 88888.00 2006-09-24 14:14:44.907 267 18192.70 106.22 52856.42 88888.00 2006-09-24 14:14:45.407 267 18192.71 106.18 52856.41 88888.00 2006-09-24 14:14:45.907 267 18192.59 106.22 52856.26 88888.00 2006-09-24 14:14:46.407 267 18192.62 106.30 52856.02 88888.00 2006-09-24 14:14:46.907 267 18192.62 106.33 52855.97 88888.00 2006-09-24 14:14:47.407 267 18192.69 106.31 52856.13 88888.00 2006-09-24 14:14:47.907 267 18192.78 106.22 52855.99 88888.00 2006-09-24 14:14:48.407 267 18192.89 106.19 52855.86 88888.00 2006-09-24 14:14:48.907 267 18192.97 106.17 52856.02 88888.00 2006-09-24 14:14:49.407 267 18193.04 106.15 52856.11 88888.00 2006-09-24 14:14:49.907 267 18193.13 106.06 52855.99 88888.00 2006-09-24 14:14:50.407 267 18193.17 105.98 52855.87 88888.00 2006-09-24 14:14:50.907 267 18193.28 105.89 52855.90 88888.00 2006-09-24 14:14:51.407 267 18193.43 105.83 52855.97 88888.00 2006-09-24 14:14:51.907 267 18193.54 105.74 52855.85 88888.00 2006-09-24 14:14:52.407 267 18193.52 105.63 52855.78 88888.00 2006-09-24 14:14:52.907 267 18193.61 105.53 52855.74 88888.00 2006-09-24 14:14:53.407 267 18193.83 105.44 52855.74 88888.00 2006-09-24 14:14:53.907 267 18193.94 105.34 52855.63 88888.00 2006-09-24 14:14:54.407 267 18194.03 105.28 52855.52 88888.00 2006-09-24 14:14:54.907 267 18194.05 105.32 52855.46 88888.00 2006-09-24 14:14:55.407 267 18194.17 105.19 52855.48 88888.00 2006-09-24 14:14:55.907 267 18194.28 105.10 52855.52 88888.00 2006-09-24 14:14:56.407 267 18194.31 105.10 52855.33 88888.00 2006-09-24 14:14:56.907 267 18194.43 105.11 52855.30 88888.00 2006-09-24 14:14:57.407 267 18194.46 105.07 52855.18 88888.00 2006-09-24 14:14:57.907 267 18194.42 105.01 52855.21 88888.00 2006-09-24 14:14:58.407 267 18194.27 104.92 52855.32 88888.00 2006-09-24 14:14:58.907 267 18194.24 104.95 52855.40 88888.00 2006-09-24 14:14:59.407 267 18194.23 104.96 52855.34 88888.00 2006-09-24 14:14:59.907 267 18194.26 104.94 52855.25 88888.00 2006-09-24 14:15:00.407 267 18194.28 104.88 52855.33 88888.00 2006-09-24 14:15:00.907 267 18194.20 104.90 52855.33 88888.00 2006-09-24 14:15:01.407 267 18194.08 104.92 52855.21 88888.00 2006-09-24 14:15:01.907 267 18194.13 104.98 52855.20 88888.00 2006-09-24 14:15:02.407 267 18194.21 104.98 52855.22 88888.00 2006-09-24 14:15:02.907 267 18194.15 104.99 52855.18 88888.00 2006-09-24 14:15:03.407 267 18194.01 105.05 52855.13 88888.00 2006-09-24 14:15:03.907 267 18193.94 105.02 52855.04 88888.00 2006-09-24 14:15:04.407 267 18193.84 104.96 52855.04 88888.00 2006-09-24 14:15:04.907 267 18193.81 104.94 52855.21 88888.00 2006-09-24 14:15:05.407 267 18193.58 104.86 52855.30 88888.00 2006-09-24 14:15:05.907 267 18193.46 104.80 52855.25 88888.00 2006-09-24 14:15:06.407 267 18193.46 104.86 52855.29 88888.00 2006-09-24 14:15:06.907 267 18193.35 105.01 52855.38 88888.00 2006-09-24 14:15:07.407 267 18193.14 105.03 52855.36 88888.00 2006-09-24 14:15:07.907 267 18193.05 105.09 52855.34 88888.00 2006-09-24 14:15:08.407 267 18193.04 105.17 52855.41 88888.00 2006-09-24 14:15:08.907 267 18193.17 105.11 52855.49 88888.00 2006-09-24 14:15:09.407 267 18193.12 105.23 52855.66 88888.00 2006-09-24 14:15:09.907 267 18193.10 105.25 52855.77 88888.00 2006-09-24 14:15:10.407 267 18193.08 105.30 52855.80 88888.00 2006-09-24 14:15:10.907 267 18193.02 105.23 52855.89 88888.00 2006-09-24 14:15:11.407 267 18192.96 105.05 52856.03 88888.00 2006-09-24 14:15:11.907 267 18192.89 105.02 52856.13 88888.00 2006-09-24 14:15:12.407 267 18192.82 105.11 52856.12 88888.00 2006-09-24 14:15:12.907 267 18192.69 105.13 52855.84 88888.00 2006-09-24 14:15:13.407 267 18192.58 105.28 52855.88 88888.00 2006-09-24 14:15:13.907 267 18192.40 105.18 52856.08 88888.00 2006-09-24 14:15:14.407 267 18192.19 104.86 52855.98 88888.00 2006-09-24 14:15:14.907 267 18192.08 104.71 52855.86 88888.00 2006-09-24 14:15:15.407 267 18192.07 104.72 52855.96 88888.00 2006-09-24 14:15:15.907 267 18192.09 104.66 52855.92 88888.00 2006-09-24 14:15:16.407 267 18191.98 104.69 52855.97 88888.00 2006-09-24 14:15:16.907 267 18191.88 104.80 52855.97 88888.00 2006-09-24 14:15:17.407 267 18191.76 104.73 52855.92 88888.00 2006-09-24 14:15:17.907 267 18191.75 104.70 52855.90 88888.00 2006-09-24 14:15:18.407 267 18191.78 104.86 52856.02 88888.00 2006-09-24 14:15:18.907 267 18191.75 105.13 52856.22 88888.00 2006-09-24 14:15:19.407 267 18191.73 105.12 52856.24 88888.00 2006-09-24 14:15:19.907 267 18191.65 105.14 52856.10 88888.00 2006-09-24 14:15:20.407 267 18191.64 105.19 52856.15 88888.00 2006-09-24 14:15:20.907 267 18191.69 105.13 52856.23 88888.00 2006-09-24 14:15:21.407 267 18191.73 105.12 52856.26 88888.00 2006-09-24 14:15:21.907 267 18191.69 105.07 52856.10 88888.00 2006-09-24 14:15:22.407 267 18191.64 104.92 52856.13 88888.00 2006-09-24 14:15:22.907 267 18191.70 104.89 52856.17 88888.00 2006-09-24 14:15:23.407 267 18191.64 104.89 52856.13 88888.00 2006-09-24 14:15:23.907 267 18191.69 104.92 52856.02 88888.00 2006-09-24 14:15:24.407 267 18191.77 104.90 52855.79 88888.00 2006-09-24 14:15:24.907 267 18191.80 104.91 52855.62 88888.00 2006-09-24 14:15:25.407 267 18191.73 104.91 52855.69 88888.00 2006-09-24 14:15:25.907 267 18191.82 104.88 52855.75 88888.00 2006-09-24 14:15:26.407 267 18191.86 104.91 52855.67 88888.00 2006-09-24 14:15:26.907 267 18191.77 104.83 52855.67 88888.00 2006-09-24 14:15:27.407 267 18191.75 104.70 52855.69 88888.00 2006-09-24 14:15:27.907 267 18191.83 104.68 52855.69 88888.00 2006-09-24 14:15:28.407 267 18191.92 104.67 52855.66 88888.00 2006-09-24 14:15:28.907 267 18191.88 104.67 52855.60 88888.00 2006-09-24 14:15:29.407 267 18191.88 104.61 52855.55 88888.00 2006-09-24 14:15:29.907 267 18191.92 104.61 52855.64 88888.00 2006-09-24 14:15:30.407 267 18191.86 104.58 52855.54 88888.00 2006-09-24 14:15:30.907 267 18191.80 104.62 52855.38 88888.00 2006-09-24 14:15:31.407 267 18191.65 104.57 52855.21 88888.00 2006-09-24 14:15:31.907 267 18191.65 104.47 52855.10 88888.00 2006-09-24 14:15:32.407 267 18191.75 104.48 52855.06 88888.00 2006-09-24 14:15:32.907 267 18191.82 104.51 52855.09 88888.00 2006-09-24 14:15:33.407 267 18191.76 104.42 52855.14 88888.00 2006-09-24 14:15:33.907 267 18191.58 104.22 52855.15 88888.00 2006-09-24 14:15:34.407 267 18191.53 104.08 52855.22 88888.00 2006-09-24 14:15:34.907 267 18191.59 104.01 52855.11 88888.00 2006-09-24 14:15:35.407 267 18191.64 103.99 52854.99 88888.00 2006-09-24 14:15:35.907 267 18191.49 104.02 52854.96 88888.00 2006-09-24 14:15:36.407 267 18191.41 103.98 52854.94 88888.00 2006-09-24 14:15:36.907 267 18191.43 103.85 52854.90 88888.00 2006-09-24 14:15:37.407 267 18191.39 103.80 52854.90 88888.00 2006-09-24 14:15:37.907 267 18191.45 103.64 52854.98 88888.00 2006-09-24 14:15:38.407 267 18191.26 103.53 52855.07 88888.00 2006-09-24 14:15:38.907 267 18191.27 103.53 52855.07 88888.00 2006-09-24 14:15:39.407 267 18191.23 103.51 52855.11 88888.00 2006-09-24 14:15:39.907 267 18191.23 103.49 52855.23 88888.00 2006-09-24 14:15:40.407 267 18191.33 103.47 52855.17 88888.00 2006-09-24 14:15:40.907 267 18191.26 103.39 52855.13 88888.00 2006-09-24 14:15:41.407 267 18191.24 103.39 52855.16 88888.00 2006-09-24 14:15:41.907 267 18191.13 103.29 52855.21 88888.00 2006-09-24 14:15:42.407 267 18191.19 103.17 52855.28 88888.00 2006-09-24 14:15:42.907 267 18191.27 103.19 52855.29 88888.00 2006-09-24 14:15:43.407 267 18191.29 103.22 52855.36 88888.00 2006-09-24 14:15:43.907 267 18191.29 103.18 52855.44 88888.00 2006-09-24 14:15:44.407 267 18191.15 103.14 52855.37 88888.00 2006-09-24 14:15:44.907 267 18190.89 103.17 52855.31 88888.00 2006-09-24 14:15:45.407 267 18190.88 103.18 52855.36 88888.00 2006-09-24 14:15:45.907 267 18190.80 103.18 52855.38 88888.00 2006-09-24 14:15:46.407 267 18190.80 103.09 52855.39 88888.00 2006-09-24 14:15:46.907 267 18190.82 103.12 52855.39 88888.00 2006-09-24 14:15:47.407 267 18190.79 103.13 52855.45 88888.00 2006-09-24 14:15:47.907 267 18190.75 103.06 52855.49 88888.00 2006-09-24 14:15:48.407 267 18190.66 102.99 52855.59 88888.00 2006-09-24 14:15:48.907 267 18190.64 103.03 52855.52 88888.00 2006-09-24 14:15:49.407 267 18190.50 102.98 52855.41 88888.00 2006-09-24 14:15:49.907 267 18190.35 102.96 52855.28 88888.00 2006-09-24 14:15:50.407 267 18190.26 102.92 52855.39 88888.00 2006-09-24 14:15:50.907 267 18190.28 102.99 52855.43 88888.00 2006-09-24 14:15:51.407 267 18190.25 102.98 52855.56 88888.00 2006-09-24 14:15:51.907 267 18190.19 102.92 52855.64 88888.00 2006-09-24 14:15:52.407 267 18190.02 102.86 52855.44 88888.00 2006-09-24 14:15:52.907 267 18189.95 102.84 52855.46 88888.00 2006-09-24 14:15:53.407 267 18189.85 102.84 52855.53 88888.00 2006-09-24 14:15:53.907 267 18189.87 102.84 52855.57 88888.00 2006-09-24 14:15:54.407 267 18189.96 102.83 52855.50 88888.00 2006-09-24 14:15:54.907 267 18189.92 102.82 52855.63 88888.00 2006-09-24 14:15:55.407 267 18189.89 102.78 52855.60 88888.00 2006-09-24 14:15:55.907 267 18189.77 102.80 52855.44 88888.00 2006-09-24 14:15:56.407 267 18189.64 102.86 52855.39 88888.00 2006-09-24 14:15:56.907 267 18189.67 102.81 52855.37 88888.00 2006-09-24 14:15:57.407 267 18189.61 102.77 52855.36 88888.00 2006-09-24 14:15:57.907 267 18189.66 102.74 52855.11 88888.00 2006-09-24 14:15:58.407 267 18189.60 102.69 52855.05 88888.00 2006-09-24 14:15:58.907 267 18189.57 102.67 52855.05 88888.00 2006-09-24 14:15:59.407 267 18189.45 102.64 52854.96 88888.00 2006-09-24 14:15:59.907 267 18189.43 102.70 52854.93 88888.00 2006-09-24 14:16:00.407 267 18189.36 102.67 52855.02 88888.00 2006-09-24 14:16:00.907 267 18189.43 102.69 52855.04 88888.00 2006-09-24 14:16:01.407 267 18189.46 102.65 52855.08 88888.00 2006-09-24 14:16:01.907 267 18189.39 102.63 52854.88 88888.00 2006-09-24 14:16:02.407 267 18189.34 102.64 52854.92 88888.00 2006-09-24 14:16:02.907 267 18189.33 102.64 52854.84 88888.00 2006-09-24 14:16:03.407 267 18189.30 102.58 52854.92 88888.00 2006-09-24 14:16:03.907 267 18189.19 102.56 52854.98 88888.00 2006-09-24 14:16:04.407 267 18189.05 102.55 52854.90 88888.00 2006-09-24 14:16:04.907 267 18189.04 102.54 52854.76 88888.00 2006-09-24 14:16:05.407 267 18189.14 102.47 52854.83 88888.00 2006-09-24 14:16:05.907 267 18189.05 102.45 52854.80 88888.00 2006-09-24 14:16:06.407 267 18189.10 102.40 52854.73 88888.00 2006-09-24 14:16:06.907 267 18189.27 102.38 52854.76 88888.00 2006-09-24 14:16:07.407 267 18189.22 102.29 52854.80 88888.00 2006-09-24 14:16:07.907 267 18189.11 102.18 52854.61 88888.00 2006-09-24 14:16:08.407 267 18189.11 102.11 52854.55 88888.00 2006-09-24 14:16:08.907 267 18189.25 102.16 52854.56 88888.00 2006-09-24 14:16:09.407 267 18189.16 102.13 52854.59 88888.00 2006-09-24 14:16:09.907 267 18189.06 102.12 52854.44 88888.00 2006-09-24 14:16:10.407 267 18189.16 102.10 52854.37 88888.00 2006-09-24 14:16:10.907 267 18189.16 102.06 52854.27 88888.00 2006-09-24 14:16:11.407 267 18189.21 102.09 52854.29 88888.00 2006-09-24 14:16:11.907 267 18189.13 102.05 52854.32 88888.00 2006-09-24 14:16:12.407 267 18189.20 102.02 52854.17 88888.00 2006-09-24 14:16:12.907 267 18189.23 101.96 52854.25 88888.00 2006-09-24 14:16:13.407 267 18189.24 101.94 52854.28 88888.00 2006-09-24 14:16:13.907 267 18189.16 101.87 52854.39 88888.00 2006-09-24 14:16:14.407 267 18189.21 101.94 52854.39 88888.00 2006-09-24 14:16:14.907 267 18189.13 101.91 52854.41 88888.00 2006-09-24 14:16:15.407 267 18189.21 101.86 52854.41 88888.00 2006-09-24 14:16:15.907 267 18189.19 101.73 52854.35 88888.00 2006-09-24 14:16:16.407 267 18189.15 101.70 52854.25 88888.00 2006-09-24 14:16:16.907 267 18189.14 101.70 52854.20 88888.00 2006-09-24 14:16:17.407 267 18189.11 101.67 52854.14 88888.00 2006-09-24 14:16:17.907 267 18189.21 101.76 52854.18 88888.00 2006-09-24 14:16:18.407 267 18189.23 101.73 52854.32 88888.00 2006-09-24 14:16:18.907 267 18189.24 101.66 52854.50 88888.00 2006-09-24 14:16:19.407 267 18189.31 101.62 52854.49 88888.00 2006-09-24 14:16:19.907 267 18189.34 101.61 52854.45 88888.00 2006-09-24 14:16:20.407 267 18189.31 101.61 52854.27 88888.00 2006-09-24 14:16:20.907 267 18189.24 101.57 52854.32 88888.00 2006-09-24 14:16:21.407 267 18189.21 101.56 52854.29 88888.00 2006-09-24 14:16:21.907 267 18189.26 101.57 52854.20 88888.00 2006-09-24 14:16:22.407 267 18189.21 101.58 52854.15 88888.00 2006-09-24 14:16:22.907 267 18189.32 101.46 52854.25 88888.00 2006-09-24 14:16:23.407 267 18189.23 101.40 52854.26 88888.00 2006-09-24 14:16:23.907 267 18189.20 101.39 52854.21 88888.00 2006-09-24 14:16:24.407 267 18189.11 101.34 52854.14 88888.00 2006-09-24 14:16:24.907 267 18189.13 101.35 52854.10 88888.00 2006-09-24 14:16:25.407 267 18189.15 101.36 52854.09 88888.00 2006-09-24 14:16:25.907 267 18189.17 101.38 52854.17 88888.00 2006-09-24 14:16:26.407 267 18189.14 101.42 52854.18 88888.00 2006-09-24 14:16:26.907 267 18189.14 101.42 52854.21 88888.00 2006-09-24 14:16:27.407 267 18189.21 101.40 52854.36 88888.00 2006-09-24 14:16:27.907 267 18189.21 101.44 52854.32 88888.00 2006-09-24 14:16:28.407 267 18189.12 101.45 52854.38 88888.00 2006-09-24 14:16:28.907 267 18189.08 101.42 52854.28 88888.00 2006-09-24 14:16:29.407 267 18189.04 101.39 52854.05 88888.00 2006-09-24 14:16:29.907 267 18189.05 101.32 52854.07 88888.00 2006-09-24 14:16:30.407 267 18189.02 101.35 52854.15 88888.00 2006-09-24 14:16:30.907 267 18188.90 101.32 52854.22 88888.00 2006-09-24 14:16:31.407 267 18188.92 101.34 52854.43 88888.00 2006-09-24 14:16:31.907 267 18189.04 101.33 52854.63 88888.00 2006-09-24 14:16:32.407 267 18189.01 101.21 52854.67 88888.00 2006-09-24 14:16:32.907 267 18188.93 101.17 52854.75 88888.00 2006-09-24 14:16:33.407 267 18188.89 101.18 52854.76 88888.00 2006-09-24 14:16:33.907 267 18188.83 101.24 52854.86 88888.00 2006-09-24 14:16:34.407 267 18188.84 101.26 52854.75 88888.00 2006-09-24 14:16:34.907 267 18188.87 101.22 52854.74 88888.00 2006-09-24 14:16:35.407 267 18188.73 101.25 52854.74 88888.00 2006-09-24 14:16:35.907 267 18188.51 101.20 52854.81 88888.00 2006-09-24 14:16:36.407 267 18188.50 101.15 52854.73 88888.00 2006-09-24 14:16:36.907 267 18188.68 101.11 52854.56 88888.00 2006-09-24 14:16:37.407 267 18188.70 101.14 52854.43 88888.00 2006-09-24 14:16:37.907 267 18188.63 101.17 52854.41 88888.00 2006-09-24 14:16:38.407 267 18188.69 101.11 52854.30 88888.00 2006-09-24 14:16:38.907 267 18188.68 101.02 52854.23 88888.00 2006-09-24 14:16:39.407 267 18188.69 100.99 52854.36 88888.00 2006-09-24 14:16:39.907 267 18188.77 100.97 52854.43 88888.00 2006-09-24 14:16:40.407 267 18188.87 100.94 52854.37 88888.00 2006-09-24 14:16:40.907 267 18188.84 100.98 52854.43 88888.00 2006-09-24 14:16:41.407 267 18188.79 101.01 52854.38 88888.00 2006-09-24 14:16:41.907 267 18188.79 100.99 52854.30 88888.00 2006-09-24 14:16:42.407 267 18188.77 101.02 52854.32 88888.00 2006-09-24 14:16:42.907 267 18188.77 101.01 52854.34 88888.00 2006-09-24 14:16:43.407 267 18188.84 101.00 52854.44 88888.00 2006-09-24 14:16:43.907 267 18188.82 100.96 52854.46 88888.00 2006-09-24 14:16:44.407 267 18188.79 100.90 52854.35 88888.00 2006-09-24 14:16:44.907 267 18188.95 100.82 52854.30 88888.00 2006-09-24 14:16:45.407 267 18188.94 100.78 52854.27 88888.00 2006-09-24 14:16:45.907 267 18189.01 100.88 52854.27 88888.00 2006-09-24 14:16:46.407 267 18189.05 100.98 52854.34 88888.00 2006-09-24 14:16:46.907 267 18189.03 100.97 52854.25 88888.00 2006-09-24 14:16:47.407 267 18189.05 100.94 52854.24 88888.00 2006-09-24 14:16:47.907 267 18189.13 100.89 52854.28 88888.00 2006-09-24 14:16:48.407 267 18189.10 100.90 52854.48 88888.00 2006-09-24 14:16:48.907 267 18189.15 100.87 52854.58 88888.00 2006-09-24 14:16:49.407 267 18189.35 100.83 52854.43 88888.00 2006-09-24 14:16:49.907 267 18189.39 100.80 52854.43 88888.00 2006-09-24 14:16:50.407 267 18189.44 100.81 52854.29 88888.00 2006-09-24 14:16:50.907 267 18189.56 100.84 52854.33 88888.00 2006-09-24 14:16:51.407 267 18189.60 100.94 52854.38 88888.00 2006-09-24 14:16:51.907 267 18189.65 100.88 52854.40 88888.00 2006-09-24 14:16:52.407 267 18189.67 100.81 52854.37 88888.00 2006-09-24 14:16:52.907 267 18189.60 100.75 52854.38 88888.00 2006-09-24 14:16:53.407 267 18189.48 100.76 52854.36 88888.00 2006-09-24 14:16:53.907 267 18189.36 100.74 52854.30 88888.00 2006-09-24 14:16:54.407 267 18189.32 100.69 52854.07 88888.00 2006-09-24 14:16:54.907 267 18189.35 100.62 52854.09 88888.00 2006-09-24 14:16:55.407 267 18189.36 100.59 52854.14 88888.00 2006-09-24 14:16:55.907 267 18189.45 100.64 52854.15 88888.00 2006-09-24 14:16:56.407 267 18189.56 100.64 52854.18 88888.00 2006-09-24 14:16:56.907 267 18189.49 100.64 52854.24 88888.00 2006-09-24 14:16:57.407 267 18189.59 100.65 52854.22 88888.00 2006-09-24 14:16:57.907 267 18189.64 100.63 52854.16 88888.00 2006-09-24 14:16:58.407 267 18189.72 100.56 52854.13 88888.00 2006-09-24 14:16:58.907 267 18189.60 100.53 52854.12 88888.00 2006-09-24 14:16:59.407 267 18189.64 100.62 52854.26 88888.00 2006-09-24 14:16:59.907 267 18189.70 100.66 52854.35 88888.00 2006-09-24 14:17:00.407 267 18189.69 100.69 52854.20 88888.00 2006-09-24 14:17:00.907 267 18189.69 100.69 52854.07 88888.00 2006-09-24 14:17:01.407 267 18189.68 100.68 52854.10 88888.00 2006-09-24 14:17:01.907 267 18189.67 100.67 52854.15 88888.00 2006-09-24 14:17:02.407 267 18189.69 100.75 52854.20 88888.00 2006-09-24 14:17:02.907 267 18189.81 100.82 52854.12 88888.00 2006-09-24 14:17:03.407 267 18189.91 100.82 52854.03 88888.00 2006-09-24 14:17:03.907 267 18189.89 100.71 52854.04 88888.00 2006-09-24 14:17:04.407 267 18189.74 100.66 52854.14 88888.00 2006-09-24 14:17:04.907 267 18189.69 100.72 52854.20 88888.00 2006-09-24 14:17:05.407 267 18189.89 100.75 52854.22 88888.00 2006-09-24 14:17:05.907 267 18189.85 100.68 52854.20 88888.00 2006-09-24 14:17:06.407 267 18189.79 100.64 52854.15 88888.00 2006-09-24 14:17:06.907 267 18189.90 100.70 52854.13 88888.00 2006-09-24 14:17:07.407 267 18189.79 100.72 52854.12 88888.00 2006-09-24 14:17:07.907 267 18189.71 100.72 52854.12 88888.00 2006-09-24 14:17:08.407 267 18189.66 100.83 52854.05 88888.00 2006-09-24 14:17:08.907 267 18189.71 100.85 52854.10 88888.00 2006-09-24 14:17:09.407 267 18189.74 100.92 52854.18 88888.00 2006-09-24 14:17:09.907 267 18189.79 100.90 52854.18 88888.00 2006-09-24 14:17:10.407 267 18189.80 100.89 52854.29 88888.00 2006-09-24 14:17:10.907 267 18189.70 100.94 52854.32 88888.00 2006-09-24 14:17:11.407 267 18189.71 100.98 52854.34 88888.00 2006-09-24 14:17:11.907 267 18189.74 100.95 52854.17 88888.00 2006-09-24 14:17:12.407 267 18189.67 100.84 52854.18 88888.00 2006-09-24 14:17:12.907 267 18189.71 100.91 52854.16 88888.00 2006-09-24 14:17:13.407 267 18189.74 100.91 52854.16 88888.00 2006-09-24 14:17:13.907 267 18189.64 100.86 52854.17 88888.00 2006-09-24 14:17:14.407 267 18189.61 100.88 52853.97 88888.00 2006-09-24 14:17:14.907 267 18189.66 100.95 52853.95 88888.00 2006-09-24 14:17:15.407 267 18189.72 100.85 52854.07 88888.00 2006-09-24 14:17:15.907 267 18189.72 100.83 52853.98 88888.00 2006-09-24 14:17:16.407 267 18189.67 100.81 52853.92 88888.00 2006-09-24 14:17:16.907 267 18189.69 100.82 52853.92 88888.00 2006-09-24 14:17:17.407 267 18189.75 100.85 52853.92 88888.00 2006-09-24 14:17:17.907 267 18189.74 100.94 52854.00 88888.00 2006-09-24 14:17:18.407 267 18189.76 100.95 52854.07 88888.00 2006-09-24 14:17:18.907 267 18189.78 101.00 52854.14 88888.00 2006-09-24 14:17:19.407 267 18189.77 100.99 52854.10 88888.00 2006-09-24 14:17:19.907 267 18189.71 101.03 52854.11 88888.00 2006-09-24 14:17:20.407 267 18189.66 101.00 52854.12 88888.00 2006-09-24 14:17:20.907 267 18189.66 100.99 52854.16 88888.00 2006-09-24 14:17:21.407 267 18189.71 101.00 52854.22 88888.00 2006-09-24 14:17:21.907 267 18189.68 100.90 52854.06 88888.00 2006-09-24 14:17:22.407 267 18189.77 100.88 52854.03 88888.00 2006-09-24 14:17:22.907 267 18189.87 100.95 52854.06 88888.00 2006-09-24 14:17:23.407 267 18189.72 100.95 52854.20 88888.00 2006-09-24 14:17:23.907 267 18189.58 100.97 52854.20 88888.00 2006-09-24 14:17:24.407 267 18189.65 100.97 52854.28 88888.00 2006-09-24 14:17:24.907 267 18189.72 100.97 52854.22 88888.00 2006-09-24 14:17:25.407 267 18189.68 101.05 52854.21 88888.00 2006-09-24 14:17:25.907 267 18189.65 101.05 52854.11 88888.00 2006-09-24 14:17:26.407 267 18189.67 101.04 52854.15 88888.00 2006-09-24 14:17:26.907 267 18189.58 100.95 52854.14 88888.00 2006-09-24 14:17:27.407 267 18189.47 100.88 52854.15 88888.00 2006-09-24 14:17:27.907 267 18189.46 100.87 52854.04 88888.00 2006-09-24 14:17:28.407 267 18189.47 100.92 52854.07 88888.00 2006-09-24 14:17:28.907 267 18189.48 100.88 52854.10 88888.00 2006-09-24 14:17:29.407 267 18189.52 100.77 52854.17 88888.00 2006-09-24 14:17:29.907 267 18189.60 100.68 52854.16 88888.00 2006-09-24 14:17:30.407 267 18189.56 100.62 52854.01 88888.00 2006-09-24 14:17:30.907 267 18189.54 100.56 52853.88 88888.00 2006-09-24 14:17:31.407 267 18189.53 100.57 52853.95 88888.00 2006-09-24 14:17:31.907 267 18189.55 100.57 52854.04 88888.00 2006-09-24 14:17:32.407 267 18189.64 100.48 52853.98 88888.00 2006-09-24 14:17:32.907 267 18189.66 100.42 52853.81 88888.00 2006-09-24 14:17:33.407 267 18189.64 100.47 52853.88 88888.00 2006-09-24 14:17:33.907 267 18189.64 100.50 52853.93 88888.00 2006-09-24 14:17:34.407 267 18189.68 100.47 52853.92 88888.00 2006-09-24 14:17:34.907 267 18189.71 100.43 52854.01 88888.00 2006-09-24 14:17:35.407 267 18189.65 100.44 52854.10 88888.00 2006-09-24 14:17:35.907 267 18189.58 100.49 52854.09 88888.00 2006-09-24 14:17:36.407 267 18189.54 100.46 52854.00 88888.00 2006-09-24 14:17:36.907 267 18189.52 100.45 52854.01 88888.00 2006-09-24 14:17:37.407 267 18189.47 100.49 52853.93 88888.00 2006-09-24 14:17:37.907 267 18189.46 100.50 52853.70 88888.00 2006-09-24 14:17:38.407 267 18189.30 100.52 52853.71 88888.00 2006-09-24 14:17:38.907 267 18189.13 100.49 52853.81 88888.00 2006-09-24 14:17:39.407 267 18189.09 100.62 52853.88 88888.00 2006-09-24 14:17:39.907 267 18189.09 100.66 52853.80 88888.00 2006-09-24 14:17:40.407 267 18188.98 100.63 52853.81 88888.00 2006-09-24 14:17:40.907 267 18188.73 100.66 52853.83 88888.00 2006-09-24 14:17:41.407 267 18188.65 100.67 52853.89 88888.00 2006-09-24 14:17:41.907 267 18188.63 100.72 52853.90 88888.00 2006-09-24 14:17:42.407 267 18188.59 100.69 52854.04 88888.00 2006-09-24 14:17:42.907 267 18188.66 100.62 52853.98 88888.00 2006-09-24 14:17:43.407 267 18188.63 100.63 52854.00 88888.00 2006-09-24 14:17:43.907 267 18188.45 100.66 52854.28 88888.00 2006-09-24 14:17:44.407 267 18188.28 100.78 52854.43 88888.00 2006-09-24 14:17:44.907 267 18188.19 100.76 52854.44 88888.00 2006-09-24 14:17:45.407 267 18188.09 100.79 52854.43 88888.00 2006-09-24 14:17:45.907 267 18188.17 100.77 52854.52 88888.00 2006-09-24 14:17:46.407 267 18188.20 100.77 52854.41 88888.00 2006-09-24 14:17:46.907 267 18188.12 100.84 52854.32 88888.00 2006-09-24 14:17:47.407 267 18188.09 100.83 52854.41 88888.00 2006-09-24 14:17:47.907 267 18187.93 100.88 52854.40 88888.00 2006-09-24 14:17:48.407 267 18187.94 100.96 52854.47 88888.00 2006-09-24 14:17:48.907 267 18187.94 100.99 52854.43 88888.00 2006-09-24 14:17:49.407 267 18187.98 101.01 52854.41 88888.00 2006-09-24 14:17:49.907 267 18187.91 101.03 52854.26 88888.00 2006-09-24 14:17:50.407 267 18187.84 101.06 52854.18 88888.00 2006-09-24 14:17:50.907 267 18187.84 101.05 52854.18 88888.00 2006-09-24 14:17:51.407 267 18187.71 101.10 52854.36 88888.00 2006-09-24 14:17:51.907 267 18187.70 101.09 52854.25 88888.00 2006-09-24 14:17:52.407 267 18187.84 101.09 52854.17 88888.00 2006-09-24 14:17:52.907 267 18187.79 101.10 52854.13 88888.00 2006-09-24 14:17:53.407 267 18187.73 101.02 52854.18 88888.00 2006-09-24 14:17:53.907 267 18187.52 100.92 52854.21 88888.00 2006-09-24 14:17:54.407 267 18187.51 100.88 52854.14 88888.00 2006-09-24 14:17:54.907 267 18187.58 100.74 52854.09 88888.00 2006-09-24 14:17:55.407 267 18187.51 100.83 52854.07 88888.00 2006-09-24 14:17:55.907 267 18187.69 100.90 52853.97 88888.00 2006-09-24 14:17:56.407 267 18187.71 100.83 52853.70 88888.00 2006-09-24 14:17:56.907 267 18187.57 100.78 52853.66 88888.00 2006-09-24 14:17:57.407 267 18187.56 100.68 52853.85 88888.00 2006-09-24 14:17:57.907 267 18187.46 100.69 52853.98 88888.00 2006-09-24 14:17:58.407 267 18187.40 100.64 52853.89 88888.00 2006-09-24 14:17:58.907 267 18187.50 100.62 52853.97 88888.00 2006-09-24 14:17:59.407 267 18187.48 100.55 52853.97 88888.00 2006-09-24 14:17:59.907 267 18187.62 100.47 52853.87 88888.00 2006-09-24 14:18:00.407 267 18187.70 100.42 52853.83 88888.00 2006-09-24 14:18:00.907 267 18187.72 100.25 52853.92 88888.00 2006-09-24 14:18:01.407 267 18187.67 100.23 52853.76 88888.00 2006-09-24 14:18:01.907 267 18187.76 100.31 52853.67 88888.00 2006-09-24 14:18:02.407 267 18187.68 100.18 52853.70 88888.00 2006-09-24 14:18:02.907 267 18187.68 100.06 52853.79 88888.00 2006-09-24 14:18:03.407 267 18187.84 100.04 52853.58 88888.00 2006-09-24 14:18:03.907 267 18187.74 100.11 52853.51 88888.00 2006-09-24 14:18:04.407 267 18187.76 100.14 52853.49 88888.00 2006-09-24 14:18:04.907 267 18187.79 100.12 52853.53 88888.00 2006-09-24 14:18:05.407 267 18187.92 100.07 52853.49 88888.00 2006-09-24 14:18:05.907 267 18187.91 100.07 52853.45 88888.00 2006-09-24 14:18:06.407 267 18187.93 100.12 52853.34 88888.00 2006-09-24 14:18:06.907 267 18187.97 100.11 52853.43 88888.00 2006-09-24 14:18:07.407 267 18187.92 100.05 52853.68 88888.00 2006-09-24 14:18:07.907 267 18187.94 100.06 52853.81 88888.00 2006-09-24 14:18:08.407 267 18187.98 100.07 52853.80 88888.00 2006-09-24 14:18:08.907 267 18188.07 100.14 52853.76 88888.00 2006-09-24 14:18:09.407 267 18188.26 100.22 52853.75 88888.00 2006-09-24 14:18:09.907 267 18188.46 100.20 52853.72 88888.00 2006-09-24 14:18:10.407 267 18188.55 100.19 52853.68 88888.00 2006-09-24 14:18:10.907 267 18188.50 100.10 52853.69 88888.00 2006-09-24 14:18:11.407 267 18188.61 100.14 52853.71 88888.00 2006-09-24 14:18:11.907 267 18188.67 100.15 52853.72 88888.00 2006-09-24 14:18:12.407 267 18188.69 100.24 52853.57 88888.00 2006-09-24 14:18:12.907 267 18188.70 100.32 52853.36 88888.00 2006-09-24 14:18:13.407 267 18188.71 100.35 52853.36 88888.00 2006-09-24 14:18:13.907 267 18188.67 100.44 52853.41 88888.00 2006-09-24 14:18:14.407 267 18188.59 100.48 52853.40 88888.00 2006-09-24 14:18:14.907 267 18188.70 100.53 52853.47 88888.00 2006-09-24 14:18:15.407 267 18188.79 100.51 52853.52 88888.00 2006-09-24 14:18:15.907 267 18188.71 100.51 52853.47 88888.00 2006-09-24 14:18:16.407 267 18188.65 100.52 52853.52 88888.00 2006-09-24 14:18:16.907 267 18188.74 100.56 52853.79 88888.00 2006-09-24 14:18:17.407 267 18188.78 100.64 52853.87 88888.00 2006-09-24 14:18:17.907 267 18188.71 100.71 52853.82 88888.00 2006-09-24 14:18:18.407 267 18188.59 100.74 52853.75 88888.00 2006-09-24 14:18:18.907 267 18188.59 100.73 52853.76 88888.00 2006-09-24 14:18:19.407 267 18188.58 100.82 52853.83 88888.00 2006-09-24 14:18:19.907 267 18188.49 100.96 52853.88 88888.00 2006-09-24 14:18:20.407 267 18188.41 101.05 52853.92 88888.00 2006-09-24 14:18:20.907 267 18188.46 101.08 52853.93 88888.00 2006-09-24 14:18:21.407 267 18188.37 101.13 52853.80 88888.00 2006-09-24 14:18:21.907 267 18188.39 101.13 52853.72 88888.00 2006-09-24 14:18:22.407 267 18188.48 101.18 52853.66 88888.00 2006-09-24 14:18:22.907 267 18188.40 101.22 52853.77 88888.00 2006-09-24 14:18:23.407 267 18188.34 101.26 52853.78 88888.00 2006-09-24 14:18:23.907 267 18188.44 101.40 52853.79 88888.00 2006-09-24 14:18:24.407 267 18188.47 101.48 52853.89 88888.00 2006-09-24 14:18:24.907 267 18188.52 101.49 52853.85 88888.00 2006-09-24 14:18:25.407 267 18188.37 101.46 52853.85 88888.00 2006-09-24 14:18:25.907 267 18188.29 101.55 52853.87 88888.00 2006-09-24 14:18:26.407 267 18188.28 101.61 52853.94 88888.00 2006-09-24 14:18:26.907 267 18188.26 101.68 52853.92 88888.00 2006-09-24 14:18:27.407 267 18188.28 101.76 52853.86 88888.00 2006-09-24 14:18:27.907 267 18188.28 101.79 52853.64 88888.00 2006-09-24 14:18:28.407 267 18188.26 101.82 52853.56 88888.00 2006-09-24 14:18:28.907 267 18188.38 101.95 52853.55 88888.00 2006-09-24 14:18:29.407 267 18188.39 102.08 52853.54 88888.00 2006-09-24 14:18:29.907 267 18188.29 102.06 52853.52 88888.00 2006-09-24 14:18:30.407 267 18188.30 102.09 52853.54 88888.00 2006-09-24 14:18:30.907 267 18188.25 102.06 52853.55 88888.00 2006-09-24 14:18:31.407 267 18188.25 102.12 52853.75 88888.00 2006-09-24 14:18:31.907 267 18188.32 102.26 52853.85 88888.00 2006-09-24 14:18:32.407 267 18188.24 102.30 52853.74 88888.00 2006-09-24 14:18:32.907 267 18188.22 102.38 52853.85 88888.00 2006-09-24 14:18:33.407 267 18188.24 102.39 52853.88 88888.00 2006-09-24 14:18:33.907 267 18188.32 102.46 52853.89 88888.00 2006-09-24 14:18:34.407 267 18188.34 102.49 52853.75 88888.00 2006-09-24 14:18:34.907 267 18188.32 102.45 52853.60 88888.00 2006-09-24 14:18:35.407 267 18188.24 102.42 52853.49 88888.00 2006-09-24 14:18:35.907 267 18188.36 102.31 52853.45 88888.00 2006-09-24 14:18:36.407 267 18188.47 102.39 52853.54 88888.00 2006-09-24 14:18:36.907 267 18188.47 102.46 52853.60 88888.00 2006-09-24 14:18:37.407 267 18188.59 102.43 52853.75 88888.00 2006-09-24 14:18:37.907 267 18188.65 102.42 52853.51 88888.00 2006-09-24 14:18:38.407 267 18188.78 102.39 52853.34 88888.00 2006-09-24 14:18:38.907 267 18188.77 102.45 52853.45 88888.00 2006-09-24 14:18:39.407 267 18188.67 102.49 52853.29 88888.00 2006-09-24 14:18:39.907 267 18188.66 102.51 52853.24 88888.00 2006-09-24 14:18:40.407 267 18188.76 102.46 52853.31 88888.00 2006-09-24 14:18:40.907 267 18188.78 102.48 52853.29 88888.00 2006-09-24 14:18:41.407 267 18188.91 102.56 52853.27 88888.00 2006-09-24 14:18:41.907 267 18188.91 102.62 52853.32 88888.00 2006-09-24 14:18:42.407 267 18188.77 102.62 52853.42 88888.00 2006-09-24 14:18:42.907 267 18188.77 102.59 52853.32 88888.00 2006-09-24 14:18:43.407 267 18188.84 102.59 52853.27 88888.00 2006-09-24 14:18:43.907 267 18188.80 102.59 52853.29 88888.00 2006-09-24 14:18:44.407 267 18188.74 102.62 52853.27 88888.00 2006-09-24 14:18:44.907 267 18188.71 102.68 52853.27 88888.00 2006-09-24 14:18:45.407 267 18188.82 102.66 52853.28 88888.00 2006-09-24 14:18:45.907 267 18188.99 102.62 52853.31 88888.00 2006-09-24 14:18:46.407 267 18189.04 102.48 52853.19 88888.00 2006-09-24 14:18:46.907 267 18189.03 102.33 52853.19 88888.00 2006-09-24 14:18:47.407 267 18188.94 102.43 52853.23 88888.00 2006-09-24 14:18:47.907 267 18188.94 102.56 52853.24 88888.00 2006-09-24 14:18:48.407 267 18189.11 102.64 52853.16 88888.00 2006-09-24 14:18:48.907 267 18189.22 102.56 52853.18 88888.00 2006-09-24 14:18:49.407 267 18189.31 102.55 52853.19 88888.00 2006-09-24 14:18:49.907 267 18189.35 102.62 52853.08 88888.00 2006-09-24 14:18:50.407 267 18189.38 102.66 52853.12 88888.00 2006-09-24 14:18:50.907 267 18189.37 102.65 52853.20 88888.00 2006-09-24 14:18:51.407 267 18189.24 102.62 52853.35 88888.00 2006-09-24 14:18:51.907 267 18189.17 102.56 52853.35 88888.00 2006-09-24 14:18:52.407 267 18189.20 102.53 52853.28 88888.00 2006-09-24 14:18:52.907 267 18189.23 102.47 52853.18 88888.00 2006-09-24 14:18:53.407 267 18189.24 102.54 52853.18 88888.00 2006-09-24 14:18:53.907 267 18189.14 102.56 52853.30 88888.00 2006-09-24 14:18:54.407 267 18189.11 102.56 52853.33 88888.00 2006-09-24 14:18:54.907 267 18189.08 102.49 52853.35 88888.00 2006-09-24 14:18:55.407 267 18189.15 102.39 52853.39 88888.00 2006-09-24 14:18:55.907 267 18189.14 102.39 52853.39 88888.00 2006-09-24 14:18:56.407 267 18189.11 102.49 52853.39 88888.00 2006-09-24 14:18:56.907 267 18189.12 102.49 52853.39 88888.00 2006-09-24 14:18:57.407 267 18188.98 102.55 52853.43 88888.00 2006-09-24 14:18:57.907 267 18189.01 102.63 52853.33 88888.00 2006-09-24 14:18:58.407 267 18188.92 102.59 52853.37 88888.00 2006-09-24 14:18:58.907 267 18188.88 102.56 52853.39 88888.00 2006-09-24 14:18:59.407 267 18188.85 102.68 52853.39 88888.00 2006-09-24 14:18:59.907 267 18188.82 102.68 52853.45 88888.00 2006-09-24 14:19:00.407 267 18188.91 102.58 52853.47 88888.00 2006-09-24 14:19:00.907 267 18188.94 102.57 52853.58 88888.00 2006-09-24 14:19:01.407 267 18188.90 102.67 52853.65 88888.00 2006-09-24 14:19:01.907 267 18189.08 102.68 52853.69 88888.00 2006-09-24 14:19:02.407 267 18189.10 102.66 52853.70 88888.00 2006-09-24 14:19:02.907 267 18188.92 102.59 52853.79 88888.00 2006-09-24 14:19:03.407 267 18188.85 102.53 52853.85 88888.00 2006-09-24 14:19:03.907 267 18188.94 102.51 52853.87 88888.00 2006-09-24 14:19:04.407 267 18188.85 102.61 52853.88 88888.00 2006-09-24 14:19:04.907 267 18188.94 102.62 52853.87 88888.00 2006-09-24 14:19:05.407 267 18188.89 102.61 52853.75 88888.00 2006-09-24 14:19:05.907 267 18188.92 102.62 52853.76 88888.00 2006-09-24 14:19:06.407 267 18188.83 102.74 52853.64 88888.00 2006-09-24 14:19:06.907 267 18188.90 102.75 52853.54 88888.00 2006-09-24 14:19:07.407 267 18188.93 102.78 52853.52 88888.00 2006-09-24 14:19:07.907 267 18188.93 102.90 52853.54 88888.00 2006-09-24 14:19:08.407 267 18188.89 102.98 52853.62 88888.00 2006-09-24 14:19:08.907 267 18188.89 102.95 52853.68 88888.00 2006-09-24 14:19:09.407 267 18188.98 102.90 52853.76 88888.00 2006-09-24 14:19:09.907 267 18188.95 102.81 52853.74 88888.00 2006-09-24 14:19:10.407 267 18188.91 102.89 52853.71 88888.00 2006-09-24 14:19:10.907 267 18189.03 102.99 52853.85 88888.00 2006-09-24 14:19:11.407 267 18189.01 102.97 52853.77 88888.00 2006-09-24 14:19:11.907 267 18189.01 103.03 52853.65 88888.00 2006-09-24 14:19:12.407 267 18189.01 103.01 52853.63 88888.00 2006-09-24 14:19:12.907 267 18188.96 103.00 52853.72 88888.00 2006-09-24 14:19:13.407 267 18189.00 103.04 52853.80 88888.00 2006-09-24 14:19:13.907 267 18188.98 103.04 52853.68 88888.00 2006-09-24 14:19:14.407 267 18188.94 103.07 52853.72 88888.00 2006-09-24 14:19:14.907 267 18189.06 103.05 52853.77 88888.00 2006-09-24 14:19:15.407 267 18189.09 103.02 52853.65 88888.00 2006-09-24 14:19:15.907 267 18189.14 103.05 52853.53 88888.00 2006-09-24 14:19:16.407 267 18189.17 103.12 52853.47 88888.00 2006-09-24 14:19:16.907 267 18189.21 103.18 52853.55 88888.00 2006-09-24 14:19:17.407 267 18189.16 103.13 52853.49 88888.00 2006-09-24 14:19:17.907 267 18189.26 103.16 52853.40 88888.00 2006-09-24 14:19:18.407 267 18189.27 103.13 52853.33 88888.00 2006-09-24 14:19:18.907 267 18189.32 103.15 52853.36 88888.00 2006-09-24 14:19:19.407 267 18189.38 103.14 52853.48 88888.00 2006-09-24 14:19:19.907 267 18189.43 103.21 52853.49 88888.00 2006-09-24 14:19:20.407 267 18189.43 103.25 52853.39 88888.00 2006-09-24 14:19:20.907 267 18189.47 103.31 52853.46 88888.00 2006-09-24 14:19:21.407 267 18189.52 103.35 52853.44 88888.00 2006-09-24 14:19:21.907 267 18189.48 103.36 52853.44 88888.00 2006-09-24 14:19:22.407 267 18189.39 103.40 52853.31 88888.00 2006-09-24 14:19:22.907 267 18189.47 103.33 52853.29 88888.00 2006-09-24 14:19:23.407 267 18189.52 103.32 52853.32 88888.00 2006-09-24 14:19:23.907 267 18189.50 103.24 52853.31 88888.00 2006-09-24 14:19:24.407 267 18189.37 103.13 52853.32 88888.00 2006-09-24 14:19:24.907 267 18189.42 103.06 52853.35 88888.00 2006-09-24 14:19:25.407 267 18189.47 103.00 52853.32 88888.00 2006-09-24 14:19:25.907 267 18189.43 103.05 52853.32 88888.00 2006-09-24 14:19:26.407 267 18189.53 103.13 52853.29 88888.00 2006-09-24 14:19:26.907 267 18189.46 103.10 52853.24 88888.00 2006-09-24 14:19:27.407 267 18189.48 103.09 52853.28 88888.00 2006-09-24 14:19:27.907 267 18189.56 103.13 52853.35 88888.00 2006-09-24 14:19:28.407 267 18189.55 103.19 52853.45 88888.00 2006-09-24 14:19:28.907 267 18189.47 103.14 52853.49 88888.00 2006-09-24 14:19:29.407 267 18189.50 103.07 52853.46 88888.00 2006-09-24 14:19:29.907 267 18189.50 103.08 52853.49 88888.00 2006-09-24 14:19:30.407 267 18189.56 103.08 52853.51 88888.00 2006-09-24 14:19:30.907 267 18189.64 103.13 52853.42 88888.00 2006-09-24 14:19:31.407 267 18189.65 103.19 52853.36 88888.00 2006-09-24 14:19:31.907 267 18189.66 103.22 52853.51 88888.00 2006-09-24 14:19:32.407 267 18189.71 103.17 52853.52 88888.00 2006-09-24 14:19:32.907 267 18189.65 103.15 52853.42 88888.00 2006-09-24 14:19:33.407 267 18189.64 103.16 52853.35 88888.00 2006-09-24 14:19:33.907 267 18189.61 103.11 52853.54 88888.00 2006-09-24 14:19:34.407 267 18189.61 103.20 52853.54 88888.00 2006-09-24 14:19:34.907 267 18189.50 103.17 52853.44 88888.00 2006-09-24 14:19:35.407 267 18189.58 103.11 52853.56 88888.00 2006-09-24 14:19:35.907 267 18189.57 103.14 52853.57 88888.00 2006-09-24 14:19:36.407 267 18189.50 103.19 52853.55 88888.00 2006-09-24 14:19:36.907 267 18189.49 103.11 52853.53 88888.00 2006-09-24 14:19:37.407 267 18189.56 103.08 52853.67 88888.00 2006-09-24 14:19:37.907 267 18189.48 103.19 52853.56 88888.00 2006-09-24 14:19:38.407 267 18189.47 103.17 52853.57 88888.00 2006-09-24 14:19:38.907 267 18189.53 103.11 52853.63 88888.00 2006-09-24 14:19:39.407 267 18189.55 103.07 52853.59 88888.00 2006-09-24 14:19:39.907 267 18189.54 102.99 52853.80 88888.00 2006-09-24 14:19:40.407 267 18189.56 103.06 52853.83 88888.00 2006-09-24 14:19:40.907 267 18189.72 103.15 52853.71 88888.00 2006-09-24 14:19:41.407 267 18189.68 103.20 52853.74 88888.00 2006-09-24 14:19:41.907 267 18189.66 103.21 52853.58 88888.00 2006-09-24 14:19:42.407 267 18189.75 103.15 52853.67 88888.00 2006-09-24 14:19:42.907 267 18189.81 103.11 52853.68 88888.00 2006-09-24 14:19:43.407 267 18189.76 103.06 52853.59 88888.00 2006-09-24 14:19:43.907 267 18189.77 103.13 52853.57 88888.00 2006-09-24 14:19:44.407 267 18189.74 103.08 52853.65 88888.00 2006-09-24 14:19:44.907 267 18189.65 103.05 52853.55 88888.00 2006-09-24 14:19:45.407 267 18189.78 103.02 52853.43 88888.00 2006-09-24 14:19:45.907 267 18189.74 103.06 52853.46 88888.00 2006-09-24 14:19:46.407 267 18189.57 103.15 52853.49 88888.00 2006-09-24 14:19:46.907 267 18189.70 103.16 52853.48 88888.00 2006-09-24 14:19:47.407 267 18189.82 103.18 52853.55 88888.00 2006-09-24 14:19:47.907 267 18189.77 103.25 52853.57 88888.00 2006-09-24 14:19:48.407 267 18189.84 103.22 52853.45 88888.00 2006-09-24 14:19:48.907 267 18189.85 103.12 52853.40 88888.00 2006-09-24 14:19:49.407 267 18189.87 103.02 52853.37 88888.00 2006-09-24 14:19:49.907 267 18189.89 103.03 52853.30 88888.00 2006-09-24 14:19:50.407 267 18189.89 103.06 52853.19 88888.00 2006-09-24 14:19:50.907 267 18189.92 103.02 52853.27 88888.00 2006-09-24 14:19:51.407 267 18189.99 103.00 52853.27 88888.00 2006-09-24 14:19:51.907 267 18189.97 103.04 52853.29 88888.00 2006-09-24 14:19:52.407 267 18189.95 102.96 52853.32 88888.00 2006-09-24 14:19:52.907 267 18189.95 102.96 52853.27 88888.00 2006-09-24 14:19:53.407 267 18190.00 102.92 52853.36 88888.00 2006-09-24 14:19:53.907 267 18190.11 102.97 52853.49 88888.00 2006-09-24 14:19:54.407 267 18190.04 102.91 52853.48 88888.00 2006-09-24 14:19:54.907 267 18190.07 102.90 52853.36 88888.00 2006-09-24 14:19:55.404 267 18190.09 102.87 52853.37 88888.00 2006-09-24 14:19:55.904 267 18189.96 102.70 52853.48 88888.00 2006-09-24 14:19:56.404 267 18189.95 102.69 52853.58 88888.00 2006-09-24 14:19:56.904 267 18190.04 102.68 52853.49 88888.00 2006-09-24 14:19:57.404 267 18190.08 102.59 52853.54 88888.00 2006-09-24 14:19:57.904 267 18190.09 102.52 52853.56 88888.00 2006-09-24 14:19:58.404 267 18190.13 102.62 52853.59 88888.00 2006-09-24 14:19:58.904 267 18190.18 102.74 52853.57 88888.00 2006-09-24 14:19:59.404 267 18190.30 102.80 52853.63 88888.00 2006-09-24 14:19:59.904 267 18190.20 102.78 52853.75 88888.00 2006-09-24 14:20:00.404 267 18190.09 102.79 52853.79 88888.00 2006-09-24 14:20:00.904 267 18190.04 102.82 52853.85 88888.00 2006-09-24 14:20:01.404 267 18189.99 102.78 52853.75 88888.00 2006-09-24 14:20:01.904 267 18190.00 102.78 52853.62 88888.00 2006-09-24 14:20:02.404 267 18190.00 102.99 52853.64 88888.00 2006-09-24 14:20:02.904 267 18190.09 102.98 52853.69 88888.00 2006-09-24 14:20:03.404 267 18190.14 102.90 52853.58 88888.00 2006-09-24 14:20:03.904 267 18190.01 102.90 52853.57 88888.00 2006-09-24 14:20:04.404 267 18190.07 102.91 52853.59 88888.00 2006-09-24 14:20:04.904 267 18190.22 102.98 52853.62 88888.00 2006-09-24 14:20:05.404 267 18190.18 103.07 52853.62 88888.00 2006-09-24 14:20:05.904 267 18190.07 103.06 52853.60 88888.00 2006-09-24 14:20:06.404 267 18190.08 103.00 52853.37 88888.00 2006-09-24 14:20:06.904 267 18190.12 103.05 52853.22 88888.00 2006-09-24 14:20:07.404 267 18190.04 103.08 52853.17 88888.00 2006-09-24 14:20:07.904 267 18190.07 103.11 52853.16 88888.00 2006-09-24 14:20:08.404 267 18190.09 103.09 52853.24 88888.00 2006-09-24 14:20:08.904 267 18190.11 103.07 52853.30 88888.00 2006-09-24 14:20:09.404 267 18190.14 103.09 52853.29 88888.00 2006-09-24 14:20:09.904 267 18190.09 103.15 52853.35 88888.00 2006-09-24 14:20:10.404 267 18190.10 103.13 52853.45 88888.00 2006-09-24 14:20:10.904 267 18190.17 103.15 52853.34 88888.00 2006-09-24 14:20:11.404 267 18190.07 103.22 52853.33 88888.00 2006-09-24 14:20:11.904 267 18190.08 103.30 52853.39 88888.00 2006-09-24 14:20:12.404 267 18190.10 103.40 52853.32 88888.00 2006-09-24 14:20:12.904 267 18189.91 103.35 52853.40 88888.00 2006-09-24 14:20:13.404 267 18189.87 103.25 52853.49 88888.00 2006-09-24 14:20:13.904 267 18189.92 103.19 52853.49 88888.00 2006-09-24 14:20:14.404 267 18189.89 103.21 52853.51 88888.00 2006-09-24 14:20:14.904 267 18189.87 103.23 52853.45 88888.00 2006-09-24 14:20:15.404 267 18189.87 103.24 52853.40 88888.00 2006-09-24 14:20:15.904 267 18190.03 103.19 52853.32 88888.00 2006-09-24 14:20:16.404 267 18190.13 103.19 52853.29 88888.00 2006-09-24 14:20:16.904 267 18190.22 103.23 52853.25 88888.00 2006-09-24 14:20:17.404 267 18190.20 103.28 52853.39 88888.00 2006-09-24 14:20:17.904 267 18190.11 103.31 52853.33 88888.00 2006-09-24 14:20:18.404 267 18190.21 103.33 52853.30 88888.00 2006-09-24 14:20:18.904 267 18190.23 103.29 52853.28 88888.00 2006-09-24 14:20:19.404 267 18190.12 103.20 52853.22 88888.00 2006-09-24 14:20:19.904 267 18190.13 103.21 52853.17 88888.00 2006-09-24 14:20:20.404 267 18190.21 103.18 52853.23 88888.00 2006-09-24 14:20:20.904 267 18190.17 103.21 52853.25 88888.00 2006-09-24 14:20:21.404 267 18190.18 103.24 52853.29 88888.00 2006-09-24 14:20:21.904 267 18190.18 103.39 52853.35 88888.00 2006-09-24 14:20:22.404 267 18190.24 103.44 52853.31 88888.00 2006-09-24 14:20:22.904 267 18190.25 103.47 52853.22 88888.00 2006-09-24 14:20:23.404 267 18190.26 103.42 52853.19 88888.00 2006-09-24 14:20:23.904 267 18190.31 103.30 52853.24 88888.00 2006-09-24 14:20:24.404 267 18190.37 103.22 52853.29 88888.00 2006-09-24 14:20:24.904 267 18190.34 103.22 52853.33 88888.00 2006-09-24 14:20:25.404 267 18190.18 103.28 52853.40 88888.00 2006-09-24 14:20:25.904 267 18190.21 103.34 52853.51 88888.00 2006-09-24 14:20:26.404 267 18190.36 103.24 52853.35 88888.00 2006-09-24 14:20:26.904 267 18190.53 103.17 52853.32 88888.00 2006-09-24 14:20:27.404 267 18190.35 103.21 52853.40 88888.00 2006-09-24 14:20:27.904 267 18190.46 103.19 52853.31 88888.00 2006-09-24 14:20:28.404 267 18190.44 103.30 52853.17 88888.00 2006-09-24 14:20:28.904 267 18190.37 103.31 52853.20 88888.00 2006-09-24 14:20:29.404 267 18190.35 103.26 52853.19 88888.00 2006-09-24 14:20:29.904 267 18190.44 103.32 52853.13 88888.00 2006-09-24 14:20:30.404 267 18190.47 103.36 52853.00 88888.00 2006-09-24 14:20:30.904 267 18190.45 103.34 52853.05 88888.00 2006-09-24 14:20:31.404 267 18190.55 103.25 52853.22 88888.00 2006-09-24 14:20:31.904 267 18190.63 103.26 52853.43 88888.00 2006-09-24 14:20:32.404 267 18190.66 103.33 52853.43 88888.00 2006-09-24 14:20:32.904 267 18190.57 103.36 52853.52 88888.00 2006-09-24 14:20:33.404 267 18190.61 103.39 52853.49 88888.00 2006-09-24 14:20:33.904 267 18190.58 103.41 52853.47 88888.00 2006-09-24 14:20:34.404 267 18190.39 103.29 52853.42 88888.00 2006-09-24 14:20:34.904 267 18190.41 103.28 52853.42 88888.00 2006-09-24 14:20:35.404 267 18190.44 103.25 52853.36 88888.00 2006-09-24 14:20:35.904 267 18190.41 103.20 52853.51 88888.00 2006-09-24 14:20:36.404 267 18190.43 103.18 52853.54 88888.00 2006-09-24 14:20:36.904 267 18190.47 103.07 52853.36 88888.00 2006-09-24 14:20:37.404 267 18190.42 103.11 52853.25 88888.00 2006-09-24 14:20:37.904 267 18190.44 103.13 52853.23 88888.00 2006-09-24 14:20:38.404 267 18190.44 103.13 52853.37 88888.00 2006-09-24 14:20:38.904 267 18190.41 103.06 52853.34 88888.00 2006-09-24 14:20:39.404 267 18190.48 103.07 52853.27 88888.00 2006-09-24 14:20:39.904 267 18190.47 103.04 52853.25 88888.00 2006-09-24 14:20:40.404 267 18190.36 103.02 52853.22 88888.00 2006-09-24 14:20:40.904 267 18190.35 103.03 52853.17 88888.00 2006-09-24 14:20:41.404 267 18190.23 103.03 52853.33 88888.00 2006-09-24 14:20:41.904 267 18190.21 102.98 52853.33 88888.00 2006-09-24 14:20:42.404 267 18190.08 102.94 52853.33 88888.00 2006-09-24 14:20:42.904 267 18190.03 102.88 52853.23 88888.00 2006-09-24 14:20:43.404 267 18190.00 102.84 52853.23 88888.00 2006-09-24 14:20:43.904 267 18190.07 102.87 52853.24 88888.00 2006-09-24 14:20:44.404 267 18190.10 102.87 52853.34 88888.00 2006-09-24 14:20:44.904 267 18190.03 102.81 52853.35 88888.00 2006-09-24 14:20:45.404 267 18189.96 102.84 52853.31 88888.00 2006-09-24 14:20:45.904 267 18190.00 102.82 52853.28 88888.00 2006-09-24 14:20:46.404 267 18190.09 102.83 52853.14 88888.00 2006-09-24 14:20:46.904 267 18190.12 102.78 52853.24 88888.00 2006-09-24 14:20:47.404 267 18190.00 102.68 52853.25 88888.00 2006-09-24 14:20:47.904 267 18189.99 102.73 52853.21 88888.00 2006-09-24 14:20:48.404 267 18189.95 102.72 52853.27 88888.00 2006-09-24 14:20:48.904 267 18189.95 102.70 52853.35 88888.00 2006-09-24 14:20:49.404 267 18189.99 102.69 52853.33 88888.00 2006-09-24 14:20:49.904 267 18190.03 102.66 52853.48 88888.00 2006-09-24 14:20:50.404 267 18190.08 102.67 52853.49 88888.00 2006-09-24 14:20:50.904 267 18190.15 102.72 52853.57 88888.00 2006-09-24 14:20:51.404 267 18190.07 102.77 52853.40 88888.00 2006-09-24 14:20:51.904 267 18190.01 102.70 52853.33 88888.00 2006-09-24 14:20:52.404 267 18190.04 102.70 52853.47 88888.00 2006-09-24 14:20:52.904 267 18189.97 102.58 52853.44 88888.00 2006-09-24 14:20:53.404 267 18189.88 102.50 52853.53 88888.00 2006-09-24 14:20:53.904 267 18189.96 102.52 52853.51 88888.00 2006-09-24 14:20:54.404 267 18190.03 102.45 52853.53 88888.00 2006-09-24 14:20:54.904 267 18189.92 102.39 52853.52 88888.00 2006-09-24 14:20:55.404 267 18190.04 102.37 52853.43 88888.00 2006-09-24 14:20:55.904 267 18190.09 102.41 52853.36 88888.00 2006-09-24 14:20:56.404 267 18189.96 102.34 52853.35 88888.00 2006-09-24 14:20:56.904 267 18190.03 102.30 52853.32 88888.00 2006-09-24 14:20:57.404 267 18190.19 102.29 52853.42 88888.00 2006-09-24 14:20:57.904 267 18190.10 102.22 52853.20 88888.00 2006-09-24 14:20:58.404 267 18190.07 102.28 52852.91 88888.00 2006-09-24 14:20:58.904 267 18190.18 102.30 52852.90 88888.00 2006-09-24 14:20:59.404 267 18190.14 102.30 52852.87 88888.00 2006-09-24 14:20:59.904 267 18190.15 102.22 52852.87 88888.00 2006-09-24 14:21:00.404 267 18190.17 102.19 52853.16 88888.00 2006-09-24 14:21:00.904 267 18190.22 102.11 52853.11 88888.00 2006-09-24 14:21:01.404 267 18190.25 102.10 52852.90 88888.00 2006-09-24 14:21:01.904 267 18190.40 102.14 52853.06 88888.00 2006-09-24 14:21:02.404 267 18190.47 102.09 52853.08 88888.00 2006-09-24 14:21:02.904 267 18190.57 102.04 52852.96 88888.00 2006-09-24 14:21:03.404 267 18190.57 101.97 52853.08 88888.00 2006-09-24 14:21:03.904 267 18190.57 101.87 52853.07 88888.00 2006-09-24 14:21:04.404 267 18190.65 101.84 52853.01 88888.00 2006-09-24 14:21:04.904 267 18190.52 101.90 52853.05 88888.00 2006-09-24 14:21:05.404 267 18190.43 101.88 52852.90 88888.00 2006-09-24 14:21:05.904 267 18190.42 101.87 52852.88 88888.00 2006-09-24 14:21:06.404 267 18190.46 101.83 52852.88 88888.00 2006-09-24 14:21:06.904 267 18190.57 101.78 52852.76 88888.00 2006-09-24 14:21:07.404 267 18190.60 101.72 52852.81 88888.00 2006-09-24 14:21:07.904 267 18190.57 101.73 52852.93 88888.00 2006-09-24 14:21:08.404 267 18190.53 101.82 52852.93 88888.00 2006-09-24 14:21:08.904 267 18190.54 101.87 52852.99 88888.00 2006-09-24 14:21:09.404 267 18190.54 101.79 52853.02 88888.00 2006-09-24 14:21:09.904 267 18190.41 101.73 52853.07 88888.00 2006-09-24 14:21:10.404 267 18190.58 101.70 52853.16 88888.00 2006-09-24 14:21:10.904 267 18190.73 101.78 52853.10 88888.00 2006-09-24 14:21:11.404 267 18190.76 101.84 52853.16 88888.00 2006-09-24 14:21:11.904 267 18190.75 101.73 52853.13 88888.00 2006-09-24 14:21:12.404 267 18190.89 101.70 52853.19 88888.00 2006-09-24 14:21:12.904 267 18190.71 101.70 52853.23 88888.00 2006-09-24 14:21:13.404 267 18190.64 101.71 52853.19 88888.00 2006-09-24 14:21:13.904 267 18190.67 101.69 52853.17 88888.00 2006-09-24 14:21:14.404 267 18190.60 101.59 52853.14 88888.00 2006-09-24 14:21:14.904 267 18190.61 101.54 52853.17 88888.00 2006-09-24 14:21:15.404 267 18190.58 101.53 52853.23 88888.00 2006-09-24 14:21:15.904 267 18190.48 101.58 52853.27 88888.00 2006-09-24 14:21:16.404 267 18190.54 101.64 52853.10 88888.00 2006-09-24 14:21:16.904 267 18190.60 101.54 52852.94 88888.00 2006-09-24 14:21:17.404 267 18190.52 101.46 52852.96 88888.00 2006-09-24 14:21:17.904 267 18190.51 101.41 52852.99 88888.00 2006-09-24 14:21:18.404 267 18190.56 101.40 52853.07 88888.00 2006-09-24 14:21:18.904 267 18190.63 101.42 52853.22 88888.00 2006-09-24 14:21:19.404 267 18190.68 101.41 52853.22 88888.00 2006-09-24 14:21:19.904 267 18190.62 101.40 52853.20 88888.00 2006-09-24 14:21:20.404 267 18190.50 101.45 52853.08 88888.00 2006-09-24 14:21:20.904 267 18190.54 101.40 52853.05 88888.00 2006-09-24 14:21:21.404 267 18190.53 101.39 52853.21 88888.00 2006-09-24 14:21:21.904 267 18190.53 101.35 52853.35 88888.00 2006-09-24 14:21:22.404 267 18190.54 101.29 52853.30 88888.00 2006-09-24 14:21:22.904 267 18190.52 101.21 52853.18 88888.00 2006-09-24 14:21:23.404 267 18190.51 101.15 52853.11 88888.00 2006-09-24 14:21:23.904 267 18190.48 101.20 52853.22 88888.00 2006-09-24 14:21:24.404 267 18190.44 101.18 52853.20 88888.00 2006-09-24 14:21:24.904 267 18190.55 101.21 52853.20 88888.00 2006-09-24 14:21:25.404 267 18190.65 101.21 52853.08 88888.00 2006-09-24 14:21:25.904 267 18190.62 101.19 52853.13 88888.00 2006-09-24 14:21:26.404 267 18190.65 101.16 52853.01 88888.00 2006-09-24 14:21:26.904 267 18190.80 101.13 52852.97 88888.00 2006-09-24 14:21:27.404 267 18190.75 101.13 52852.99 88888.00 2006-09-24 14:21:27.904 267 18190.83 101.08 52852.94 88888.00 2006-09-24 14:21:28.404 267 18190.84 100.96 52853.02 88888.00 2006-09-24 14:21:28.904 267 18190.89 100.92 52853.01 88888.00 2006-09-24 14:21:29.404 267 18190.93 100.94 52853.07 88888.00 2006-09-24 14:21:29.904 267 18191.10 100.99 52853.16 88888.00 2006-09-24 14:21:30.404 267 18191.15 100.97 52853.11 88888.00 2006-09-24 14:21:30.904 267 18191.19 100.90 52853.09 88888.00 2006-09-24 14:21:31.404 267 18191.19 100.85 52853.09 88888.00 2006-09-24 14:21:31.904 267 18191.15 100.80 52853.10 88888.00 2006-09-24 14:21:32.404 267 18191.10 100.80 52853.05 88888.00 2006-09-24 14:21:32.904 267 18191.06 100.87 52853.07 88888.00 2006-09-24 14:21:33.404 267 18191.10 100.83 52853.01 88888.00 2006-09-24 14:21:33.904 267 18191.10 100.79 52852.94 88888.00 2006-09-24 14:21:34.404 267 18191.15 100.77 52852.95 88888.00 2006-09-24 14:21:34.904 267 18191.16 100.81 52852.94 88888.00 2006-09-24 14:21:35.404 267 18191.24 100.86 52853.11 88888.00 2006-09-24 14:21:35.904 267 18191.30 100.87 52853.00 88888.00 2006-09-24 14:21:36.404 267 18191.27 100.79 52852.89 88888.00 2006-09-24 14:21:36.904 267 18191.21 100.68 52852.98 88888.00 2006-09-24 14:21:37.404 267 18191.18 100.63 52853.06 88888.00 2006-09-24 14:21:37.904 267 18191.17 100.61 52853.10 88888.00 2006-09-24 14:21:38.404 267 18191.17 100.56 52853.10 88888.00 2006-09-24 14:21:38.904 267 18191.16 100.54 52853.24 88888.00 2006-09-24 14:21:39.404 267 18191.17 100.39 52853.18 88888.00 2006-09-24 14:21:39.904 267 18191.19 100.40 52853.10 88888.00 2006-09-24 14:21:40.404 267 18191.38 100.46 52853.08 88888.00 2006-09-24 14:21:40.904 267 18191.43 100.34 52853.10 88888.00 2006-09-24 14:21:41.404 267 18191.47 100.29 52853.08 88888.00 2006-09-24 14:21:41.904 267 18191.47 100.21 52852.97 88888.00 2006-09-24 14:21:42.404 267 18191.38 100.19 52852.94 88888.00 2006-09-24 14:21:42.904 267 18191.32 100.14 52852.94 88888.00 2006-09-24 14:21:43.404 267 18191.24 100.03 52852.96 88888.00 2006-09-24 14:21:43.904 267 18191.34 100.00 52852.91 88888.00 2006-09-24 14:21:44.404 267 18191.29 99.97 52853.04 88888.00 2006-09-24 14:21:44.904 267 18191.20 99.97 52853.07 88888.00 2006-09-24 14:21:45.404 267 18191.17 100.07 52853.07 88888.00 2006-09-24 14:21:45.904 267 18191.17 100.01 52853.14 88888.00 2006-09-24 14:21:46.404 267 18191.17 99.90 52853.04 88888.00 2006-09-24 14:21:46.904 267 18191.22 99.86 52853.13 88888.00 2006-09-24 14:21:47.404 267 18191.32 99.78 52853.11 88888.00 2006-09-24 14:21:47.904 267 18191.45 99.73 52852.96 88888.00 2006-09-24 14:21:48.404 267 18191.49 99.67 52852.95 88888.00 2006-09-24 14:21:48.904 267 18191.45 99.61 52853.07 88888.00 2006-09-24 14:21:49.404 267 18191.49 99.54 52853.10 88888.00 2006-09-24 14:21:49.904 267 18191.53 99.50 52853.08 88888.00 2006-09-24 14:21:50.404 267 18191.51 99.55 52853.10 88888.00 2006-09-24 14:21:50.904 267 18191.56 99.52 52853.12 88888.00 2006-09-24 14:21:51.404 267 18191.56 99.45 52853.08 88888.00 2006-09-24 14:21:51.904 267 18191.47 99.45 52853.12 88888.00 2006-09-24 14:21:52.404 267 18191.44 99.38 52853.14 88888.00 2006-09-24 14:21:52.904 267 18191.39 99.29 52852.97 88888.00 2006-09-24 14:21:53.404 267 18191.34 99.26 52852.76 88888.00 2006-09-24 14:21:53.904 267 18191.39 99.36 52852.69 88888.00 2006-09-24 14:21:54.404 267 18191.52 99.37 52852.89 88888.00 2006-09-24 14:21:54.904 267 18191.52 99.33 52852.89 88888.00 2006-09-24 14:21:55.404 267 18191.60 99.24 52852.78 88888.00 2006-09-24 14:21:55.904 267 18191.65 99.14 52852.87 88888.00 2006-09-24 14:21:56.404 267 18191.71 99.08 52852.77 88888.00 2006-09-24 14:21:56.904 267 18191.62 98.98 52852.84 88888.00 2006-09-24 14:21:57.404 267 18191.61 99.00 52852.99 88888.00 2006-09-24 14:21:57.904 267 18191.54 99.07 52853.08 88888.00 2006-09-24 14:21:58.404 267 18191.60 99.09 52853.18 88888.00 2006-09-24 14:21:58.904 267 18191.69 99.04 52852.91 88888.00 2006-09-24 14:21:59.404 267 18191.59 99.02 52852.76 88888.00 2006-09-24 14:21:59.904 267 18191.47 99.00 52852.79 88888.00 2006-09-24 14:22:00.404 267 18191.56 98.97 52852.78 88888.00 2006-09-24 14:22:00.904 267 18191.70 98.92 52852.84 88888.00 2006-09-24 14:22:01.404 267 18191.53 98.95 52853.01 88888.00 2006-09-24 14:22:01.904 267 18191.49 98.99 52852.97 88888.00 2006-09-24 14:22:02.404 267 18191.41 98.83 52852.84 88888.00 2006-09-24 14:22:02.904 267 18191.29 98.81 52852.70 88888.00 2006-09-24 14:22:03.404 267 18191.47 98.84 52852.81 88888.00 2006-09-24 14:22:03.904 267 18191.52 98.90 52852.87 88888.00 2006-09-24 14:22:04.404 267 18191.55 98.82 52852.97 88888.00 2006-09-24 14:22:04.904 267 18191.38 98.70 52852.76 88888.00 2006-09-24 14:22:05.404 267 18191.27 98.66 52852.65 88888.00 2006-09-24 14:22:05.904 267 18191.47 98.70 52852.70 88888.00 2006-09-24 14:22:06.404 267 18191.42 98.66 52852.67 88888.00 2006-09-24 14:22:06.904 267 18191.34 98.65 52852.70 88888.00 2006-09-24 14:22:07.404 267 18191.42 98.56 52852.84 88888.00 2006-09-24 14:22:07.904 267 18191.49 98.51 52852.88 88888.00 2006-09-24 14:22:08.404 267 18191.54 98.47 52852.86 88888.00 2006-09-24 14:22:08.904 267 18191.54 98.42 52852.81 88888.00 2006-09-24 14:22:09.404 267 18191.50 98.35 52852.84 88888.00 2006-09-24 14:22:09.904 267 18191.33 98.36 52852.73 88888.00 2006-09-24 14:22:10.404 267 18191.48 98.36 52852.59 88888.00 2006-09-24 14:22:10.904 267 18191.54 98.25 52852.75 88888.00 2006-09-24 14:22:11.404 267 18191.55 98.26 52852.89 88888.00 2006-09-24 14:22:11.904 267 18191.52 98.19 52852.90 88888.00 2006-09-24 14:22:12.404 267 18191.29 98.08 52852.86 88888.00 2006-09-24 14:22:12.904 267 18191.33 98.09 52852.78 88888.00 2006-09-24 14:22:13.404 267 18191.32 98.08 52852.87 88888.00 2006-09-24 14:22:13.904 267 18191.23 98.06 52852.97 88888.00 2006-09-24 14:22:14.404 267 18191.42 98.00 52852.93 88888.00 2006-09-24 14:22:14.904 267 18191.50 97.91 52852.88 88888.00 2006-09-24 14:22:15.404 267 18191.54 97.92 52852.91 88888.00 2006-09-24 14:22:15.904 267 18191.55 97.91 52852.88 88888.00 2006-09-24 14:22:16.404 267 18191.54 97.82 52852.90 88888.00 2006-09-24 14:22:16.904 267 18191.63 97.90 52852.87 88888.00 2006-09-24 14:22:17.404 267 18191.78 97.91 52852.82 88888.00 2006-09-24 14:22:17.904 267 18191.74 97.89 52852.66 88888.00 2006-09-24 14:22:18.404 267 18191.69 97.85 52852.60 88888.00 2006-09-24 14:22:18.904 267 18191.72 97.75 52852.47 88888.00 2006-09-24 14:22:19.404 267 18191.75 97.72 52852.51 88888.00 2006-09-24 14:22:19.904 267 18191.69 97.67 52852.55 88888.00 2006-09-24 14:22:20.404 267 18191.76 97.57 52852.61 88888.00 2006-09-24 14:22:20.904 267 18191.78 97.55 52852.55 88888.00 2006-09-24 14:22:21.404 267 18191.72 97.57 52852.58 88888.00 2006-09-24 14:22:21.904 267 18191.67 97.46 52852.53 88888.00 2006-09-24 14:22:22.404 267 18191.65 97.42 52852.75 88888.00 2006-09-24 14:22:22.904 267 18191.80 97.43 52852.83 88888.00 2006-09-24 14:22:23.404 267 18191.82 97.43 52852.70 88888.00 2006-09-24 14:22:23.904 267 18191.73 97.42 52852.65 88888.00 2006-09-24 14:22:24.404 267 18191.74 97.39 52852.76 88888.00 2006-09-24 14:22:24.904 267 18191.80 97.34 52852.78 88888.00 2006-09-24 14:22:25.404 267 18191.77 97.26 52852.82 88888.00 2006-09-24 14:22:25.904 267 18191.84 97.33 52852.83 88888.00 2006-09-24 14:22:26.404 267 18191.74 97.28 52852.86 88888.00 2006-09-24 14:22:26.904 267 18191.80 97.23 52852.74 88888.00 2006-09-24 14:22:27.404 267 18191.76 97.16 52852.72 88888.00 2006-09-24 14:22:27.904 267 18191.75 97.12 52852.86 88888.00 2006-09-24 14:22:28.404 267 18191.67 97.11 52852.98 88888.00 2006-09-24 14:22:28.904 267 18191.62 97.03 52852.87 88888.00 2006-09-24 14:22:29.404 267 18191.54 97.02 52852.65 88888.00 2006-09-24 14:22:29.904 267 18191.53 97.00 52852.48 88888.00 2006-09-24 14:22:30.404 267 18191.54 96.95 52852.38 88888.00 2006-09-24 14:22:30.904 267 18191.36 96.96 52852.51 88888.00 2006-09-24 14:22:31.404 267 18191.43 96.92 52852.50 88888.00 2006-09-24 14:22:31.904 267 18191.51 96.83 52852.58 88888.00 2006-09-24 14:22:32.404 267 18191.51 96.77 52852.53 88888.00 2006-09-24 14:22:32.904 267 18191.59 96.71 52852.51 88888.00 2006-09-24 14:22:33.404 267 18191.62 96.72 52852.69 88888.00 2006-09-24 14:22:33.904 267 18191.60 96.71 52852.90 88888.00 2006-09-24 14:22:34.404 267 18191.28 96.66 52852.86 88888.00 2006-09-24 14:22:34.904 267 18191.18 96.56 52852.81 88888.00 2006-09-24 14:22:35.404 267 18191.31 96.54 52852.83 88888.00 2006-09-24 14:22:35.904 267 18191.59 96.54 52852.86 88888.00 2006-09-24 14:22:36.404 267 18191.61 96.57 52852.87 88888.00 2006-09-24 14:22:36.904 267 18191.65 96.51 52852.79 88888.00 2006-09-24 14:22:37.404 267 18191.72 96.51 52852.85 88888.00 2006-09-24 14:22:37.904 267 18191.73 96.53 52852.87 88888.00 2006-09-24 14:22:38.404 267 18191.62 96.56 52852.87 88888.00 2006-09-24 14:22:38.904 267 18191.52 96.49 52853.04 88888.00 2006-09-24 14:22:39.404 267 18191.67 96.43 52852.97 88888.00 2006-09-24 14:22:39.904 267 18191.74 96.43 52852.84 88888.00 2006-09-24 14:22:40.404 267 18191.72 96.46 52852.78 88888.00 2006-09-24 14:22:40.904 267 18191.60 96.39 52852.79 88888.00 2006-09-24 14:22:41.404 267 18191.53 96.35 52852.84 88888.00 2006-09-24 14:22:41.904 267 18191.54 96.38 52852.73 88888.00 2006-09-24 14:22:42.404 267 18191.67 96.42 52852.79 88888.00 2006-09-24 14:22:42.904 267 18191.64 96.39 52852.79 88888.00 2006-09-24 14:22:43.404 267 18191.65 96.39 52852.66 88888.00 2006-09-24 14:22:43.904 267 18191.59 96.41 52852.56 88888.00 2006-09-24 14:22:44.404 267 18191.64 96.44 52852.58 88888.00 2006-09-24 14:22:44.904 267 18191.69 96.41 52852.67 88888.00 2006-09-24 14:22:45.404 267 18191.61 96.34 52852.82 88888.00 2006-09-24 14:22:45.904 267 18191.63 96.29 52852.83 88888.00 2006-09-24 14:22:46.404 267 18191.66 96.21 52852.82 88888.00 2006-09-24 14:22:46.904 267 18191.62 96.22 52852.87 88888.00 2006-09-24 14:22:47.404 267 18191.67 96.25 52852.87 88888.00 2006-09-24 14:22:47.904 267 18191.72 96.26 52852.86 88888.00 2006-09-24 14:22:48.404 267 18191.64 96.26 52852.99 88888.00 2006-09-24 14:22:48.904 267 18191.55 96.31 52852.86 88888.00 2006-09-24 14:22:49.404 267 18191.54 96.30 52852.87 88888.00 2006-09-24 14:22:49.904 267 18191.49 96.24 52852.94 88888.00 2006-09-24 14:22:50.404 267 18191.42 96.25 52852.90 88888.00 2006-09-24 14:22:50.904 267 18191.50 96.21 52852.78 88888.00 2006-09-24 14:22:51.404 267 18191.64 96.11 52852.70 88888.00 2006-09-24 14:22:51.904 267 18191.58 96.04 52852.61 88888.00 2006-09-24 14:22:52.404 267 18191.75 96.10 52852.56 88888.00 2006-09-24 14:22:52.904 267 18191.81 96.19 52852.58 88888.00 2006-09-24 14:22:53.404 267 18191.75 96.28 52852.60 88888.00 2006-09-24 14:22:53.904 267 18191.74 96.36 52852.53 88888.00 2006-09-24 14:22:54.404 267 18191.78 96.25 52852.58 88888.00 2006-09-24 14:22:54.904 267 18191.98 96.16 52852.58 88888.00 2006-09-24 14:22:55.404 267 18192.12 96.16 52852.58 88888.00 2006-09-24 14:22:55.904 267 18191.97 96.17 52852.61 88888.00 2006-09-24 14:22:56.404 267 18191.94 96.14 52852.72 88888.00 2006-09-24 14:22:56.904 267 18192.03 96.00 52852.74 88888.00 2006-09-24 14:22:57.404 267 18192.03 96.02 52852.66 88888.00 2006-09-24 14:22:57.904 267 18192.15 96.03 52852.72 88888.00 2006-09-24 14:22:58.404 267 18192.03 96.03 52852.76 88888.00 2006-09-24 14:22:58.904 267 18191.95 96.04 52852.88 88888.00 2006-09-24 14:22:59.404 267 18191.82 95.98 52852.83 88888.00 2006-09-24 14:22:59.904 267 18191.92 95.92 52852.71 88888.00 2006-09-24 14:23:00.404 267 18191.91 95.87 52852.63 88888.00 2006-09-24 14:23:00.904 267 18191.84 95.92 52852.66 88888.00 2006-09-24 14:23:01.404 267 18191.89 95.89 52852.69 88888.00 2006-09-24 14:23:01.904 267 18192.15 95.87 52852.62 88888.00 2006-09-24 14:23:02.404 267 18192.14 95.92 52852.69 88888.00 2006-09-24 14:23:02.904 267 18192.12 95.87 52852.75 88888.00 2006-09-24 14:23:03.404 267 18192.16 95.79 52852.84 88888.00 2006-09-24 14:23:03.904 267 18192.06 95.77 52852.84 88888.00 2006-09-24 14:23:04.404 267 18192.09 95.74 52852.82 88888.00 2006-09-24 14:23:04.904 267 18192.08 95.65 52852.74 88888.00 2006-09-24 14:23:05.404 267 18192.02 95.63 52852.56 88888.00 2006-09-24 14:23:05.904 267 18191.87 95.58 52852.64 88888.00 2006-09-24 14:23:06.404 267 18191.97 95.52 52852.71 88888.00 2006-09-24 14:23:06.904 267 18192.00 95.51 52852.58 88888.00 2006-09-24 14:23:07.404 267 18191.86 95.47 52852.66 88888.00 2006-09-24 14:23:07.904 267 18191.99 95.41 52852.56 88888.00 2006-09-24 14:23:08.404 267 18191.98 95.44 52852.59 88888.00 2006-09-24 14:23:08.904 267 18191.86 95.39 52852.59 88888.00 2006-09-24 14:23:09.404 267 18191.97 95.22 52852.54 88888.00 2006-09-24 14:23:09.904 267 18191.85 95.19 52852.58 88888.00 2006-09-24 14:23:10.404 267 18191.89 95.18 52852.75 88888.00 2006-09-24 14:23:10.904 267 18191.92 95.19 52852.78 88888.00 2006-09-24 14:23:11.404 267 18191.72 95.23 52852.85 88888.00 2006-09-24 14:23:11.904 267 18191.59 95.19 52852.86 88888.00 2006-09-24 14:23:12.404 267 18191.66 95.08 52852.89 88888.00 2006-09-24 14:23:12.904 267 18191.76 95.07 52852.85 88888.00 2006-09-24 14:23:13.404 267 18191.83 95.12 52852.74 88888.00 2006-09-24 14:23:13.904 267 18191.91 95.09 52852.75 88888.00 2006-09-24 14:23:14.404 267 18191.88 95.02 52852.77 88888.00 2006-09-24 14:23:14.904 267 18191.78 95.10 52852.73 88888.00 2006-09-24 14:23:15.404 267 18191.55 95.11 52852.70 88888.00 2006-09-24 14:23:15.904 267 18191.36 95.12 52852.77 88888.00 2006-09-24 14:23:16.404 267 18191.53 95.11 52852.91 88888.00 2006-09-24 14:23:16.904 267 18191.67 95.15 52852.84 88888.00 2006-09-24 14:23:17.404 267 18191.58 95.14 52852.75 88888.00 2006-09-24 14:23:17.904 267 18191.55 95.03 52852.66 88888.00 2006-09-24 14:23:18.404 267 18191.58 94.92 52852.62 88888.00 2006-09-24 14:23:18.904 267 18191.59 94.89 52852.65 88888.00 2006-09-24 14:23:19.404 267 18191.62 94.80 52852.72 88888.00 2006-09-24 14:23:19.904 267 18191.70 94.72 52852.73 88888.00 2006-09-24 14:23:20.404 267 18191.58 94.78 52852.53 88888.00 2006-09-24 14:23:20.904 267 18191.62 94.73 52852.35 88888.00 2006-09-24 14:23:21.404 267 18191.73 94.75 52852.39 88888.00 2006-09-24 14:23:21.904 267 18191.77 94.82 52852.40 88888.00 2006-09-24 14:23:22.404 267 18191.64 94.79 52852.44 88888.00 2006-09-24 14:23:22.904 267 18191.59 94.58 52852.44 88888.00 2006-09-24 14:23:23.404 267 18191.66 94.52 52852.43 88888.00 2006-09-24 14:23:23.904 267 18191.54 94.48 52852.33 88888.00 2006-09-24 14:23:24.404 267 18191.61 94.44 52852.50 88888.00 2006-09-24 14:23:24.904 267 18191.66 94.45 52852.43 88888.00 2006-09-24 14:23:25.404 267 18191.73 94.36 52852.36 88888.00 2006-09-24 14:23:25.904 267 18191.76 94.35 52852.26 88888.00 2006-09-24 14:23:26.404 267 18191.73 94.31 52852.31 88888.00 2006-09-24 14:23:26.904 267 18191.80 94.25 52852.41 88888.00 2006-09-24 14:23:27.404 267 18191.77 94.21 52852.49 88888.00 2006-09-24 14:23:27.904 267 18191.74 94.21 52852.55 88888.00 2006-09-24 14:23:28.404 267 18191.88 94.24 52852.59 88888.00 2006-09-24 14:23:28.904 267 18191.82 94.22 52852.56 88888.00 2006-09-24 14:23:29.404 267 18191.86 94.16 52852.42 88888.00 2006-09-24 14:23:29.904 267 18192.03 94.15 52852.43 88888.00 2006-09-24 14:23:30.404 267 18192.17 94.18 52852.32 88888.00 2006-09-24 14:23:30.904 267 18192.21 94.29 52852.38 88888.00 2006-09-24 14:23:31.404 267 18192.17 94.30 52852.40 88888.00 2006-09-24 14:23:31.904 267 18192.15 94.24 52852.56 88888.00 2006-09-24 14:23:32.404 267 18192.19 94.24 52852.48 88888.00 2006-09-24 14:23:32.904 267 18192.20 94.20 52852.48 88888.00 2006-09-24 14:23:33.404 267 18192.14 94.26 52852.51 88888.00 2006-09-24 14:23:33.904 267 18192.08 94.23 52852.44 88888.00 2006-09-24 14:23:34.404 267 18192.21 94.21 52852.46 88888.00 2006-09-24 14:23:34.904 267 18192.18 94.29 52852.47 88888.00 2006-09-24 14:23:35.404 267 18192.20 94.35 52852.55 88888.00 2006-09-24 14:23:35.904 267 18192.20 94.37 52852.58 88888.00 2006-09-24 14:23:36.404 267 18192.19 94.38 52852.54 88888.00 2006-09-24 14:23:36.904 267 18192.15 94.37 52852.46 88888.00 2006-09-24 14:23:37.404 267 18192.20 94.34 52852.43 88888.00 2006-09-24 14:23:37.904 267 18192.15 94.30 52852.36 88888.00 2006-09-24 14:23:38.404 267 18192.08 94.24 52852.36 88888.00 2006-09-24 14:23:38.904 267 18192.06 94.29 52852.47 88888.00 2006-09-24 14:23:39.404 267 18192.13 94.33 52852.61 88888.00 2006-09-24 14:23:39.904 267 18192.18 94.37 52852.71 88888.00 2006-09-24 14:23:40.404 267 18192.31 94.40 52852.73 88888.00 2006-09-24 14:23:40.904 267 18192.35 94.40 52852.72 88888.00 2006-09-24 14:23:41.404 267 18192.30 94.35 52852.62 88888.00 2006-09-24 14:23:41.904 267 18192.29 94.35 52852.62 88888.00 2006-09-24 14:23:42.404 267 18192.29 94.33 52852.79 88888.00 2006-09-24 14:23:42.904 267 18192.31 94.26 52852.81 88888.00 2006-09-24 14:23:43.404 267 18192.32 94.21 52852.71 88888.00 2006-09-24 14:23:43.904 267 18192.34 94.18 52852.76 88888.00 2006-09-24 14:23:44.404 267 18192.31 94.20 52852.71 88888.00 2006-09-24 14:23:44.904 267 18192.40 94.29 52852.72 88888.00 2006-09-24 14:23:45.404 267 18192.51 94.32 52852.82 88888.00 2006-09-24 14:23:45.904 267 18192.49 94.25 52852.73 88888.00 2006-09-24 14:23:46.404 267 18192.58 94.23 52852.64 88888.00 2006-09-24 14:23:46.904 267 18192.54 94.18 52852.67 88888.00 2006-09-24 14:23:47.404 267 18192.43 94.14 52852.53 88888.00 2006-09-24 14:23:47.904 267 18192.35 94.16 52852.55 88888.00 2006-09-24 14:23:48.404 267 18192.34 94.12 52852.48 88888.00 2006-09-24 14:23:48.904 267 18192.38 94.12 52852.51 88888.00 2006-09-24 14:23:49.404 267 18192.41 94.02 52852.59 88888.00 2006-09-24 14:23:49.904 267 18192.39 94.02 52852.62 88888.00 2006-09-24 14:23:50.404 267 18192.43 94.03 52852.61 88888.00 2006-09-24 14:23:50.904 267 18192.36 94.01 52852.60 88888.00 2006-09-24 14:23:51.404 267 18192.34 94.08 52852.49 88888.00 2006-09-24 14:23:51.904 267 18192.38 94.15 52852.33 88888.00 2006-09-24 14:23:52.404 267 18192.42 94.12 52852.35 88888.00 2006-09-24 14:23:52.904 267 18192.38 94.01 52852.48 88888.00 2006-09-24 14:23:53.404 267 18192.27 94.08 52852.48 88888.00 2006-09-24 14:23:53.904 267 18192.27 94.02 52852.56 88888.00 2006-09-24 14:23:54.404 267 18192.26 94.03 52852.83 88888.00 2006-09-24 14:23:54.904 267 18192.26 93.98 52852.73 88888.00 2006-09-24 14:23:55.404 267 18192.30 93.95 52852.47 88888.00 2006-09-24 14:23:55.904 267 18192.23 93.98 52852.48 88888.00 2006-09-24 14:23:56.404 267 18192.30 93.94 52852.58 88888.00 2006-09-24 14:23:56.904 267 18192.38 93.85 52852.48 88888.00 2006-09-24 14:23:57.404 267 18192.32 93.79 52852.42 88888.00 2006-09-24 14:23:57.904 267 18192.41 93.72 52852.41 88888.00 2006-09-24 14:23:58.404 267 18192.53 93.70 52852.52 88888.00 2006-09-24 14:23:58.904 267 18192.49 93.73 52852.49 88888.00 2006-09-24 14:23:59.404 267 18192.46 93.81 52852.46 88888.00 2006-09-24 14:23:59.904 267 18192.53 93.74 52852.58 88888.00 2006-09-24 14:24:00.404 267 18192.51 93.64 52852.75 88888.00 2006-09-24 14:24:00.904 267 18192.49 93.67 52852.67 88888.00 2006-09-24 14:24:01.404 267 18192.41 93.69 52852.56 88888.00 2006-09-24 14:24:01.904 267 18192.58 93.71 52852.58 88888.00 2006-09-24 14:24:02.404 267 18192.56 93.71 52852.43 88888.00 2006-09-24 14:24:02.904 267 18192.56 93.70 52852.37 88888.00 2006-09-24 14:24:03.404 267 18192.61 93.75 52852.46 88888.00 2006-09-24 14:24:03.904 267 18192.71 93.72 52852.52 88888.00 2006-09-24 14:24:04.404 267 18192.74 93.70 52852.53 88888.00 2006-09-24 14:24:04.904 267 18192.82 93.72 52852.49 88888.00 2006-09-24 14:24:05.404 267 18192.86 93.70 52852.53 88888.00 2006-09-24 14:24:05.904 267 18192.78 93.79 52852.61 88888.00 2006-09-24 14:24:06.404 267 18192.68 93.76 52852.76 88888.00 2006-09-24 14:24:06.904 267 18192.75 93.74 52852.85 88888.00 2006-09-24 14:24:07.404 267 18192.85 93.75 52852.77 88888.00 2006-09-24 14:24:07.904 267 18192.83 93.67 52852.73 88888.00 2006-09-24 14:24:08.404 267 18192.83 93.67 52852.73 88888.00 2006-09-24 14:24:08.904 267 18192.97 93.74 52852.76 88888.00 2006-09-24 14:24:09.404 267 18193.00 93.79 52852.67 88888.00 2006-09-24 14:24:09.904 267 18192.94 93.81 52852.67 88888.00 2006-09-24 14:24:10.404 267 18193.03 93.72 52852.65 88888.00 2006-09-24 14:24:10.904 267 18193.13 93.70 52852.66 88888.00 2006-09-24 14:24:11.404 267 18193.23 93.63 52852.64 88888.00 2006-09-24 14:24:11.904 267 18193.37 93.62 52852.61 88888.00 2006-09-24 14:24:12.404 267 18193.30 93.58 52852.70 88888.00 2006-09-24 14:24:12.904 267 18193.24 93.56 52852.81 88888.00 2006-09-24 14:24:13.404 267 18193.21 93.56 52852.67 88888.00 2006-09-24 14:24:13.904 267 18193.27 93.51 52852.77 88888.00 2006-09-24 14:24:14.404 267 18193.32 93.54 52852.74 88888.00 2006-09-24 14:24:14.904 267 18193.27 93.57 52852.75 88888.00 2006-09-24 14:24:15.404 267 18193.19 93.58 52852.97 88888.00 2006-09-24 14:24:15.904 267 18193.28 93.61 52853.05 88888.00 2006-09-24 14:24:16.404 267 18193.25 93.64 52852.93 88888.00 2006-09-24 14:24:16.904 267 18193.22 93.71 52852.84 88888.00 2006-09-24 14:24:17.404 267 18193.24 93.75 52852.88 88888.00 2006-09-24 14:24:17.904 267 18193.14 93.78 52852.86 88888.00 2006-09-24 14:24:18.404 267 18193.12 93.87 52852.88 88888.00 2006-09-24 14:24:18.904 267 18193.12 93.87 52852.85 88888.00 2006-09-24 14:24:19.404 267 18193.11 93.86 52852.94 88888.00 2006-09-24 14:24:19.904 267 18192.99 93.86 52852.87 88888.00 2006-09-24 14:24:20.404 267 18192.99 93.91 52852.82 88888.00 2006-09-24 14:24:20.904 267 18192.94 94.04 52852.84 88888.00 2006-09-24 14:24:21.404 267 18192.90 94.14 52852.88 88888.00 2006-09-24 14:24:21.904 267 18192.86 94.25 52852.85 88888.00 2006-09-24 14:24:22.404 267 18192.75 94.26 52852.77 88888.00 2006-09-24 14:24:22.904 267 18192.67 94.29 52852.88 88888.00 2006-09-24 14:24:23.404 267 18192.60 94.33 52853.05 88888.00 2006-09-24 14:24:23.904 267 18192.63 94.33 52852.95 88888.00 2006-09-24 14:24:24.404 267 18192.60 94.30 52852.84 88888.00 2006-09-24 14:24:24.904 267 18192.61 94.25 52852.91 88888.00 2006-09-24 14:24:25.404 267 18192.68 94.22 52852.82 88888.00 2006-09-24 14:24:25.904 267 18192.62 94.29 52852.76 88888.00 2006-09-24 14:24:26.404 267 18192.52 94.24 52852.83 88888.00 2006-09-24 14:24:26.904 267 18192.52 94.21 52852.82 88888.00 2006-09-24 14:24:27.404 267 18192.49 94.22 52852.82 88888.00 2006-09-24 14:24:27.904 267 18192.52 94.26 52852.76 88888.00 2006-09-24 14:24:28.404 267 18192.47 94.26 52852.87 88888.00 2006-09-24 14:24:28.904 267 18192.47 94.17 52852.95 88888.00 2006-09-24 14:24:29.404 267 18192.52 94.13 52852.94 88888.00 2006-09-24 14:24:29.904 267 18192.69 94.13 52852.93 88888.00 2006-09-24 14:24:30.404 267 18192.69 94.14 52852.89 88888.00 2006-09-24 14:24:30.904 267 18192.59 94.17 52852.81 88888.00 2006-09-24 14:24:31.404 267 18192.62 94.14 52852.73 88888.00 2006-09-24 14:24:31.904 267 18192.65 94.18 52852.77 88888.00 2006-09-24 14:24:32.404 267 18192.61 94.14 52852.81 88888.00 2006-09-24 14:24:32.904 267 18192.62 94.02 52852.66 88888.00 2006-09-24 14:24:33.404 267 18192.69 94.03 52852.64 88888.00 2006-09-24 14:24:33.904 267 18192.71 94.10 52852.55 88888.00 2006-09-24 14:24:34.404 267 18192.80 94.09 52852.54 88888.00 2006-09-24 14:24:34.904 267 18192.80 94.07 52852.55 88888.00 2006-09-24 14:24:35.404 267 18192.81 94.08 52852.43 88888.00 2006-09-24 14:24:35.904 267 18192.91 94.08 52852.43 88888.00 2006-09-24 14:24:36.404 267 18192.96 94.06 52852.48 88888.00 2006-09-24 14:24:36.904 267 18192.97 94.08 52852.70 88888.00 2006-09-24 14:24:37.404 267 18193.01 94.05 52852.84 88888.00 2006-09-24 14:24:37.904 267 18193.04 94.03 52852.79 88888.00 2006-09-24 14:24:38.404 267 18193.10 94.04 52852.81 88888.00 2006-09-24 14:24:38.904 267 18193.06 94.05 52852.67 88888.00 2006-09-24 14:24:39.404 267 18193.08 94.09 52852.55 88888.00 2006-09-24 14:24:39.904 267 18192.99 94.05 52852.66 88888.00 2006-09-24 14:24:40.404 267 18192.93 94.06 52852.83 88888.00 2006-09-24 14:24:40.904 267 18193.00 94.17 52852.74 88888.00 2006-09-24 14:24:41.404 267 18193.05 94.20 52852.49 88888.00 2006-09-24 14:24:41.904 267 18193.08 94.24 52852.46 88888.00 2006-09-24 14:24:42.404 267 18193.10 94.29 52852.28 88888.00 2006-09-24 14:24:42.904 267 18193.08 94.38 52852.25 88888.00 2006-09-24 14:24:43.404 267 18193.14 94.45 52852.31 88888.00 2006-09-24 14:24:43.904 267 18193.22 94.45 52852.40 88888.00 2006-09-24 14:24:44.404 267 18193.08 94.57 52852.36 88888.00 2006-09-24 14:24:44.904 267 18192.99 94.62 52852.32 88888.00 2006-09-24 14:24:45.404 267 18192.90 94.65 52852.23 88888.00 2006-09-24 14:24:45.904 267 18192.85 94.70 52852.19 88888.00 2006-09-24 14:24:46.404 267 18192.88 94.72 52852.33 88888.00 2006-09-24 14:24:46.904 267 18192.86 94.73 52852.48 88888.00 2006-09-24 14:24:47.404 267 18192.73 94.67 52852.46 88888.00 2006-09-24 14:24:47.904 267 18192.79 94.64 52852.46 88888.00 2006-09-24 14:24:48.404 267 18192.81 94.63 52852.58 88888.00 2006-09-24 14:24:48.904 267 18192.75 94.72 52852.76 88888.00 2006-09-24 14:24:49.404 267 18192.79 94.78 52852.91 88888.00 2006-09-24 14:24:49.904 267 18192.78 94.79 52852.82 88888.00 2006-09-24 14:24:50.404 267 18192.80 94.74 52852.74 88888.00 2006-09-24 14:24:50.904 267 18192.84 94.72 52852.63 88888.00 2006-09-24 14:24:51.404 267 18192.85 94.70 52852.58 88888.00 2006-09-24 14:24:51.904 267 18192.75 94.75 52852.70 88888.00 2006-09-24 14:24:52.404 267 18192.58 94.79 52852.77 88888.00 2006-09-24 14:24:52.904 267 18192.48 94.76 52852.81 88888.00 2006-09-24 14:24:53.404 267 18192.43 94.74 52852.94 88888.00 2006-09-24 14:24:53.904 267 18192.48 94.78 52852.85 88888.00 2006-09-24 14:24:54.404 267 18192.49 94.75 52852.85 88888.00 2006-09-24 14:24:54.904 267 18192.61 94.71 52852.79 88888.00 2006-09-24 14:24:55.404 267 18192.64 94.64 52852.67 88888.00 2006-09-24 14:24:55.904 267 18192.65 94.65 52852.75 88888.00 2006-09-24 14:24:56.404 267 18192.63 94.61 52852.75 88888.00 2006-09-24 14:24:56.904 267 18192.64 94.55 52852.77 88888.00 2006-09-24 14:24:57.404 267 18192.71 94.55 52852.77 88888.00 2006-09-24 14:24:57.904 267 18192.74 94.53 52852.69 88888.00 2006-09-24 14:24:58.404 267 18192.81 94.44 52852.69 88888.00 2006-09-24 14:24:58.904 267 18192.75 94.50 52852.69 88888.00 2006-09-24 14:24:59.404 267 18192.69 94.46 52852.79 88888.00 2006-09-24 14:24:59.904 267 18192.68 94.46 52852.86 88888.00 2006-09-24 14:25:00.404 267 18192.67 94.52 52852.83 88888.00 2006-09-24 14:25:00.904 267 18192.62 94.47 52852.58 88888.00 2006-09-24 14:25:01.404 267 18192.67 94.37 52852.41 88888.00 2006-09-24 14:25:01.904 267 18192.74 94.39 52852.44 88888.00 2006-09-24 14:25:02.404 267 18192.59 94.45 52852.47 88888.00 2006-09-24 14:25:02.904 267 18192.56 94.47 52852.49 88888.00 2006-09-24 14:25:03.404 267 18192.68 94.49 52852.56 88888.00 2006-09-24 14:25:03.904 267 18192.62 94.57 52852.76 88888.00 2006-09-24 14:25:04.404 267 18192.53 94.67 52852.87 88888.00 2006-09-24 14:25:04.904 267 18192.43 94.67 52852.85 88888.00 2006-09-24 14:25:05.404 267 18192.52 94.73 52852.81 88888.00 2006-09-24 14:25:05.904 267 18192.67 94.78 52852.66 88888.00 2006-09-24 14:25:06.404 267 18192.68 94.83 52852.66 88888.00 2006-09-24 14:25:06.904 267 18192.58 94.86 52852.70 88888.00 2006-09-24 14:25:07.404 267 18192.50 94.91 52852.76 88888.00 2006-09-24 14:25:07.904 267 18192.47 94.90 52852.82 88888.00 2006-09-24 14:25:08.404 267 18192.37 94.91 52852.76 88888.00 2006-09-24 14:25:08.904 267 18192.49 94.97 52852.72 88888.00 2006-09-24 14:25:09.404 267 18192.51 95.10 52852.77 88888.00 2006-09-24 14:25:09.904 267 18192.45 95.18 52852.85 88888.00 2006-09-24 14:25:10.404 267 18192.38 95.20 52852.79 88888.00 2006-09-24 14:25:10.904 267 18192.38 95.32 52852.87 88888.00 2006-09-24 14:25:11.404 267 18192.42 95.36 52852.87 88888.00 2006-09-24 14:25:11.904 267 18192.43 95.40 52852.84 88888.00 2006-09-24 14:25:12.404 267 18192.25 95.40 52852.82 88888.00 2006-09-24 14:25:12.904 267 18192.12 95.39 52852.70 88888.00 2006-09-24 14:25:13.404 267 18192.21 95.45 52852.65 88888.00 2006-09-24 14:25:13.904 267 18192.14 95.65 52852.70 88888.00 2006-09-24 14:25:14.404 267 18191.69 95.81 52852.73 88888.00 2006-09-24 14:25:14.904 267 18191.96 95.88 52852.70 88888.00 2006-09-24 14:25:15.404 267 18192.03 95.83 52852.67 88888.00 2006-09-24 14:25:15.904 267 18192.05 95.82 52852.70 88888.00 2006-09-24 14:25:16.404 267 18192.10 95.87 52852.78 88888.00 2006-09-24 14:25:16.904 267 18192.05 95.97 52852.74 88888.00 2006-09-24 14:25:17.404 267 18192.05 95.94 52852.67 88888.00 2006-09-24 14:25:17.904 267 18192.12 95.91 52852.54 88888.00 2006-09-24 14:25:18.404 267 18192.13 95.97 52852.61 88888.00 2006-09-24 14:25:18.904 267 18192.14 96.04 52852.74 88888.00 2006-09-24 14:25:19.404 267 18192.12 96.08 52852.78 88888.00 2006-09-24 14:25:19.904 267 18191.99 96.10 52852.75 88888.00 2006-09-24 14:25:20.404 267 18192.02 96.04 52852.63 88888.00 2006-09-24 14:25:20.904 267 18192.06 96.01 52852.60 88888.00 2006-09-24 14:25:21.404 267 18192.08 95.99 52852.52 88888.00 2006-09-24 14:25:21.904 267 18192.08 96.03 52852.62 88888.00 2006-09-24 14:25:22.404 267 18191.98 96.07 52852.53 88888.00 2006-09-24 14:25:22.904 267 18191.97 96.05 52852.59 88888.00 2006-09-24 14:25:23.404 267 18192.06 96.05 52852.50 88888.00 2006-09-24 14:25:23.904 267 18192.12 96.03 52852.41 88888.00 2006-09-24 14:25:24.404 267 18192.10 96.03 52852.37 88888.00 2006-09-24 14:25:24.904 267 18192.07 96.05 52852.52 88888.00 2006-09-24 14:25:25.404 267 18192.07 95.98 52852.48 88888.00 2006-09-24 14:25:25.904 267 18192.16 95.95 52852.51 88888.00 2006-09-24 14:25:26.404 267 18192.19 95.97 52852.64 88888.00 2006-09-24 14:25:26.904 267 18192.26 95.91 52852.59 88888.00 2006-09-24 14:25:27.404 267 18192.31 95.85 52852.53 88888.00 2006-09-24 14:25:27.904 267 18192.21 95.83 52852.56 88888.00 2006-09-24 14:25:28.404 267 18192.28 95.84 52852.55 88888.00 2006-09-24 14:25:28.904 267 18192.29 95.82 52852.52 88888.00 2006-09-24 14:25:29.404 267 18192.32 95.80 52852.51 88888.00 2006-09-24 14:25:29.904 267 18192.31 95.76 52852.43 88888.00 2006-09-24 14:25:30.404 267 18192.29 95.73 52852.38 88888.00 2006-09-24 14:25:30.904 267 18192.30 95.64 52852.48 88888.00 2006-09-24 14:25:31.404 267 18192.26 95.62 52852.33 88888.00 2006-09-24 14:25:31.904 267 18192.20 95.48 52852.20 88888.00 2006-09-24 14:25:32.404 267 18192.24 95.46 52852.16 88888.00 2006-09-24 14:25:32.904 267 18192.36 95.52 52852.15 88888.00 2006-09-24 14:25:33.404 267 18192.43 95.54 52852.15 88888.00 2006-09-24 14:25:33.904 267 18192.49 95.51 52852.14 88888.00 2006-09-24 14:25:34.404 267 18192.51 95.45 52852.41 88888.00 2006-09-24 14:25:34.904 267 18192.45 95.53 52852.49 88888.00 2006-09-24 14:25:35.404 267 18192.32 95.56 52852.42 88888.00 2006-09-24 14:25:35.904 267 18192.32 95.52 52852.40 88888.00 2006-09-24 14:25:36.404 267 18192.38 95.52 52852.37 88888.00 2006-09-24 14:25:36.904 267 18192.37 95.46 52852.50 88888.00 2006-09-24 14:25:37.404 267 18192.30 95.44 52852.54 88888.00 2006-09-24 14:25:37.904 267 18192.36 95.41 52852.61 88888.00 2006-09-24 14:25:38.404 267 18192.23 95.41 52852.62 88888.00 2006-09-24 14:25:38.904 267 18192.15 95.44 52852.60 88888.00 2006-09-24 14:25:39.404 267 18192.08 95.45 52852.52 88888.00 2006-09-24 14:25:39.904 267 18192.04 95.46 52852.52 88888.00 2006-09-24 14:25:40.404 267 18191.97 95.53 52852.49 88888.00 2006-09-24 14:25:40.904 267 18192.05 95.49 52852.47 88888.00 2006-09-24 14:25:41.404 267 18191.89 95.41 52852.42 88888.00 2006-09-24 14:25:41.904 267 18191.82 95.38 52852.38 88888.00 2006-09-24 14:25:42.404 267 18191.77 95.40 52852.47 88888.00 2006-09-24 14:25:42.904 267 18191.71 95.35 52852.44 88888.00 2006-09-24 14:25:43.404 267 18191.67 95.32 52852.44 88888.00 2006-09-24 14:25:43.904 267 18191.63 95.29 52852.47 88888.00 2006-09-24 14:25:44.404 267 18191.65 95.34 52852.55 88888.00 2006-09-24 14:25:44.904 267 18191.71 95.37 52852.59 88888.00 2006-09-24 14:25:45.404 267 18191.51 95.38 52852.59 88888.00 2006-09-24 14:25:45.904 267 18191.23 95.36 52852.61 88888.00 2006-09-24 14:25:46.404 267 18191.31 95.34 52852.69 88888.00 2006-09-24 14:25:46.904 267 18191.42 95.43 52852.72 88888.00 2006-09-24 14:25:47.404 267 18191.39 95.50 52852.69 88888.00 2006-09-24 14:25:47.904 267 18191.29 95.52 52852.56 88888.00 2006-09-24 14:25:48.404 267 18191.26 95.53 52852.71 88888.00 2006-09-24 14:25:48.904 267 18191.07 95.62 52852.82 88888.00 2006-09-24 14:25:49.404 267 18190.97 95.68 52852.79 88888.00 2006-09-24 14:25:49.904 267 18190.96 95.71 52852.73 88888.00 2006-09-24 14:25:50.404 267 18190.94 95.64 52852.72 88888.00 2006-09-24 14:25:50.904 267 18191.07 95.48 52852.64 88888.00 2006-09-24 14:25:51.404 267 18191.10 95.47 52852.74 88888.00 2006-09-24 14:25:51.904 267 18190.98 95.34 52852.76 88888.00 2006-09-24 14:25:52.404 267 18191.05 95.35 52852.72 88888.00 2006-09-24 14:25:52.904 267 18191.15 95.37 52852.82 88888.00 2006-09-24 14:25:53.404 267 18191.01 95.40 52852.82 88888.00 2006-09-24 14:25:53.904 267 18190.76 95.47 52852.78 88888.00 2006-09-24 14:25:54.404 267 18190.75 95.49 52852.75 88888.00 2006-09-24 14:25:54.904 267 18190.73 95.45 52852.70 88888.00 2006-09-24 14:25:55.404 267 18190.79 95.44 52852.74 88888.00 2006-09-24 14:25:55.904 267 18190.80 95.49 52852.77 88888.00 2006-09-24 14:25:56.404 267 18190.74 95.51 52852.75 88888.00 2006-09-24 14:25:56.904 267 18190.78 95.52 52852.86 88888.00 2006-09-24 14:25:57.404 267 18190.88 95.55 52852.94 88888.00 2006-09-24 14:25:57.904 267 18190.89 95.53 52852.91 88888.00 2006-09-24 14:25:58.404 267 18190.87 95.45 52852.83 88888.00 2006-09-24 14:25:58.904 267 18191.04 95.44 52852.83 88888.00 2006-09-24 14:25:59.404 267 18190.96 95.47 52852.83 88888.00 2006-09-24 14:25:59.904 267 18190.99 95.53 52852.75 88888.00 2006-09-24 14:26:00.404 267 18191.02 95.62 52852.84 88888.00 2006-09-24 14:26:00.904 267 18191.07 95.71 52852.83 88888.00 2006-09-24 14:26:01.404 267 18191.13 95.72 52852.66 88888.00 2006-09-24 14:26:01.904 267 18191.15 95.68 52852.59 88888.00 2006-09-24 14:26:02.404 267 18191.27 95.73 52852.58 88888.00 2006-09-24 14:26:02.904 267 18191.21 95.74 52852.51 88888.00 2006-09-24 14:26:03.404 267 18191.15 95.72 52852.44 88888.00 2006-09-24 14:26:03.904 267 18191.19 95.77 52852.33 88888.00 2006-09-24 14:26:04.404 267 18191.27 95.85 52852.36 88888.00 2006-09-24 14:26:04.904 267 18191.34 95.94 52852.48 88888.00 2006-09-24 14:26:05.404 267 18191.24 95.94 52852.49 88888.00 2006-09-24 14:26:05.904 267 18191.34 95.98 52852.60 88888.00 2006-09-24 14:26:06.404 267 18191.28 96.01 52852.51 88888.00 2006-09-24 14:26:06.904 267 18191.40 96.03 52852.42 88888.00 2006-09-24 14:26:07.404 267 18191.32 96.10 52852.42 88888.00 2006-09-24 14:26:07.904 267 18191.29 96.13 52852.33 88888.00 2006-09-24 14:26:08.404 267 18191.47 96.16 52852.31 88888.00 2006-09-24 14:26:08.904 267 18191.48 96.23 52852.42 88888.00 2006-09-24 14:26:09.404 267 18191.49 96.28 52852.44 88888.00 2006-09-24 14:26:09.904 267 18191.50 96.37 52852.37 88888.00 2006-09-24 14:26:10.404 267 18191.55 96.38 52852.46 88888.00 2006-09-24 14:26:10.904 267 18191.49 96.43 52852.51 88888.00 2006-09-24 14:26:11.404 267 18191.59 96.57 52852.38 88888.00 2006-09-24 14:26:11.904 267 18191.62 96.56 52852.43 88888.00 2006-09-24 14:26:12.404 267 18191.67 96.62 52852.42 88888.00 2006-09-24 14:26:12.904 267 18191.64 96.70 52852.33 88888.00 2006-09-24 14:26:13.404 267 18191.62 96.67 52852.30 88888.00 2006-09-24 14:26:13.904 267 18191.55 96.50 52852.33 88888.00 2006-09-24 14:26:14.404 267 18191.48 96.43 52852.32 88888.00 2006-09-24 14:26:14.904 267 18191.31 96.45 52852.42 88888.00 2006-09-24 14:26:15.404 267 18191.32 96.47 52852.42 88888.00 2006-09-24 14:26:15.904 267 18191.36 96.48 52852.23 88888.00 2006-09-24 14:26:16.404 267 18191.20 96.38 52852.20 88888.00 2006-09-24 14:26:16.904 267 18191.17 96.31 52852.15 88888.00 2006-09-24 14:26:17.404 267 18191.17 96.31 52852.14 88888.00 2006-09-24 14:26:17.904 267 18191.18 96.33 52852.26 88888.00 2006-09-24 14:26:18.404 267 18191.39 96.34 52852.30 88888.00 2006-09-24 14:26:18.904 267 18191.32 96.38 52852.27 88888.00 2006-09-24 14:26:19.404 267 18191.51 96.42 52852.47 88888.00 2006-09-24 14:26:19.904 267 18191.58 96.40 52852.54 88888.00 2006-09-24 14:26:20.404 267 18191.48 96.38 52852.36 88888.00 2006-09-24 14:26:20.904 267 18191.47 96.39 52852.23 88888.00 2006-09-24 14:26:21.404 267 18191.36 96.41 52852.02 88888.00 2006-09-24 14:26:21.904 267 18191.41 96.38 52852.13 88888.00 2006-09-24 14:26:22.404 267 18191.54 96.43 52852.13 88888.00 2006-09-24 14:26:22.904 267 18191.59 96.43 52852.29 88888.00 2006-09-24 14:26:23.404 267 18191.59 96.46 52852.43 88888.00 2006-09-24 14:26:23.904 267 18191.55 96.50 52852.50 88888.00 2006-09-24 14:26:24.404 267 18191.49 96.55 52852.60 88888.00 2006-09-24 14:26:24.904 267 18191.42 96.59 52852.59 88888.00 2006-09-24 14:26:25.404 267 18191.49 96.65 52852.63 88888.00 2006-09-24 14:26:25.904 267 18191.38 96.66 52852.61 88888.00 2006-09-24 14:26:26.404 267 18191.20 96.72 52852.66 88888.00 2006-09-24 14:26:26.904 267 18191.29 96.71 52852.81 88888.00 2006-09-24 14:26:27.404 267 18191.44 96.76 52852.73 88888.00 2006-09-24 14:26:27.904 267 18191.44 96.83 52852.72 88888.00 2006-09-24 14:26:28.404 267 18191.32 96.84 52852.86 88888.00 2006-09-24 14:26:28.904 267 18191.30 96.96 52852.97 88888.00 2006-09-24 14:26:29.404 267 18191.23 97.01 52852.98 88888.00 2006-09-24 14:26:29.904 267 18191.15 97.08 52852.91 88888.00 2006-09-24 14:26:30.404 267 18191.12 97.14 52852.91 88888.00 2006-09-24 14:26:30.904 267 18190.98 97.14 52852.95 88888.00 2006-09-24 14:26:31.404 267 18190.86 97.23 52852.84 88888.00 2006-09-24 14:26:31.904 267 18190.80 97.26 52852.91 88888.00 2006-09-24 14:26:32.404 267 18190.89 97.32 52852.97 88888.00 2006-09-24 14:26:32.904 267 18190.87 97.42 52852.88 88888.00 2006-09-24 14:26:33.404 267 18190.95 97.45 52852.98 88888.00 2006-09-24 14:26:33.904 267 18190.94 97.54 52852.86 88888.00 2006-09-24 14:26:34.404 267 18190.83 97.49 52852.73 88888.00 2006-09-24 14:26:34.904 267 18190.84 97.46 52852.61 88888.00 2006-09-24 14:26:35.404 267 18190.87 97.42 52852.60 88888.00 2006-09-24 14:26:35.904 267 18190.99 97.41 52852.58 88888.00 2006-09-24 14:26:36.404 267 18190.88 97.41 52852.59 88888.00 2006-09-24 14:26:36.904 267 18190.86 97.38 52852.66 88888.00 2006-09-24 14:26:37.404 267 18190.84 97.35 52852.66 88888.00 2006-09-24 14:26:37.904 267 18190.91 97.31 52852.75 88888.00 2006-09-24 14:26:38.404 267 18191.00 97.30 52852.84 88888.00 2006-09-24 14:26:38.904 267 18191.01 97.22 52852.82 88888.00 2006-09-24 14:26:39.404 267 18191.13 97.19 52852.88 88888.00 2006-09-24 14:26:39.904 267 18191.18 97.13 52852.72 88888.00 2006-09-24 14:26:40.404 267 18191.09 97.16 52852.61 88888.00 2006-09-24 14:26:40.904 267 18191.10 97.21 52852.69 88888.00 2006-09-24 14:26:41.404 267 18191.15 97.22 52852.70 88888.00 2006-09-24 14:26:41.904 267 18191.12 97.26 52852.71 88888.00 2006-09-24 14:26:42.404 267 18191.20 97.29 52852.54 88888.00 2006-09-24 14:26:42.904 267 18191.21 97.26 52852.58 88888.00 2006-09-24 14:26:43.404 267 18191.22 97.21 52852.64 88888.00 2006-09-24 14:26:43.904 267 18191.26 97.17 52852.60 88888.00 2006-09-24 14:26:44.404 267 18191.30 97.30 52852.55 88888.00 2006-09-24 14:26:44.904 267 18191.42 97.30 52852.59 88888.00 2006-09-24 14:26:45.404 267 18191.52 97.32 52852.66 88888.00 2006-09-24 14:26:45.904 267 18191.53 97.22 52852.55 88888.00 2006-09-24 14:26:46.404 267 18191.26 97.32 52852.50 88888.00 2006-09-24 14:26:46.904 267 18191.42 97.41 52852.47 88888.00 2006-09-24 14:26:47.404 267 18191.63 97.46 52852.44 88888.00 2006-09-24 14:26:47.904 267 18191.76 97.53 52852.44 88888.00 2006-09-24 14:26:48.404 267 18191.91 97.62 52852.51 88888.00 2006-09-24 14:26:48.904 267 18192.04 97.61 52852.47 88888.00 2006-09-24 14:26:49.404 267 18192.06 97.51 52852.29 88888.00 2006-09-24 14:26:49.904 267 18192.04 97.51 52852.33 88888.00 2006-09-24 14:26:50.404 267 18192.15 97.49 52852.26 88888.00 2006-09-24 14:26:50.904 267 18192.27 97.52 52852.28 88888.00 2006-09-24 14:26:51.404 267 18192.39 97.54 52852.17 88888.00 2006-09-24 14:26:51.904 267 18192.52 97.57 52851.98 88888.00 2006-09-24 14:26:52.404 267 18192.65 97.56 52852.02 88888.00 2006-09-24 14:26:52.904 267 18192.61 97.53 52852.09 88888.00 2006-09-24 14:26:53.404 267 18192.73 97.51 52852.14 88888.00 2006-09-24 14:26:53.904 267 18192.59 97.49 52852.07 88888.00 2006-09-24 14:26:54.404 267 18192.49 97.53 52852.15 88888.00 2006-09-24 14:26:54.904 267 18192.62 97.52 52852.25 88888.00 2006-09-24 14:26:55.404 267 18192.64 97.54 52852.31 88888.00 2006-09-24 14:26:55.904 267 18192.68 97.57 52852.48 88888.00 2006-09-24 14:26:56.404 267 18192.63 97.57 52852.50 88888.00 2006-09-24 14:26:56.904 267 18192.69 97.65 52852.49 88888.00 2006-09-24 14:26:57.404 267 18192.79 97.58 52852.44 88888.00 2006-09-24 14:26:57.904 267 18192.79 97.56 52852.44 88888.00 2006-09-24 14:26:58.404 267 18192.64 97.50 52852.47 88888.00 2006-09-24 14:26:58.904 267 18192.52 97.59 52852.42 88888.00 2006-09-24 14:26:59.404 267 18192.60 97.58 52852.43 88888.00 2006-09-24 14:26:59.904 267 18192.68 97.50 52852.44 88888.00 2006-09-24 14:27:00.404 267 18192.69 97.49 52852.43 88888.00 2006-09-24 14:27:00.904 267 18192.73 97.53 52852.53 88888.00 2006-09-24 14:27:01.404 267 18192.67 97.48 52852.62 88888.00 2006-09-24 14:27:01.904 267 18192.71 97.43 52852.72 88888.00 2006-09-24 14:27:02.404 267 18192.60 97.42 52852.71 88888.00 2006-09-24 14:27:02.904 267 18192.57 97.40 52852.59 88888.00 2006-09-24 14:27:03.404 267 18192.52 97.41 52852.60 88888.00 2006-09-24 14:27:03.904 267 18192.41 97.40 52852.47 88888.00 2006-09-24 14:27:04.404 267 18192.53 97.37 52852.37 88888.00 2006-09-24 14:27:04.904 267 18192.60 97.37 52852.48 88888.00 2006-09-24 14:27:05.404 267 18192.47 97.40 52852.53 88888.00 2006-09-24 14:27:05.904 267 18192.60 97.43 52852.60 88888.00 2006-09-24 14:27:06.404 267 18192.60 97.42 52852.84 88888.00 2006-09-24 14:27:06.904 267 18192.58 97.51 52852.90 88888.00 2006-09-24 14:27:07.404 267 18192.47 97.52 52852.95 88888.00 2006-09-24 14:27:07.904 267 18192.35 97.53 52852.88 88888.00 2006-09-24 14:27:08.404 267 18192.38 97.59 52852.95 88888.00 2006-09-24 14:27:08.904 267 18192.42 97.56 52853.13 88888.00 2006-09-24 14:27:09.404 267 18192.36 97.58 52852.99 88888.00 2006-09-24 14:27:09.904 267 18192.27 97.67 52853.07 88888.00 2006-09-24 14:27:10.404 267 18192.25 97.74 52853.02 88888.00 2006-09-24 14:27:10.904 267 18192.21 97.81 52852.90 88888.00 2006-09-24 14:27:11.404 267 18192.14 97.78 52852.79 88888.00 2006-09-24 14:27:11.904 267 18191.78 97.83 52852.70 88888.00 2006-09-24 14:27:12.404 267 18191.98 97.87 52852.65 88888.00 2006-09-24 14:27:12.904 267 18192.09 97.95 52852.76 88888.00 2006-09-24 14:27:13.404 267 18192.18 97.95 52852.85 88888.00 2006-09-24 14:27:13.904 267 18192.16 97.97 52852.84 88888.00 2006-09-24 14:27:14.404 267 18192.20 97.94 52852.78 88888.00 2006-09-24 14:27:14.904 267 18192.13 98.02 52852.77 88888.00 2006-09-24 14:27:15.404 267 18192.03 98.18 52852.83 88888.00 2006-09-24 14:27:15.904 267 18192.02 98.16 52852.85 88888.00 2006-09-24 14:27:16.404 267 18192.08 98.19 52852.70 88888.00 2006-09-24 14:27:16.904 267 18192.10 98.25 52852.76 88888.00 2006-09-24 14:27:17.404 267 18192.05 98.33 52852.91 88888.00 2006-09-24 14:27:17.904 267 18191.95 98.43 52852.79 88888.00 2006-09-24 14:27:18.404 267 18192.00 98.44 52852.77 88888.00 2006-09-24 14:27:18.904 267 18192.00 98.41 52852.85 88888.00 2006-09-24 14:27:19.404 267 18191.97 98.44 52852.93 88888.00 2006-09-24 14:27:19.904 267 18191.92 98.39 52852.87 88888.00 2006-09-24 14:27:20.404 267 18191.86 98.33 52852.90 88888.00 2006-09-24 14:27:20.904 267 18191.84 98.32 52852.91 88888.00 2006-09-24 14:27:21.404 267 18191.84 98.31 52852.91 88888.00 2006-09-24 14:27:21.904 267 18191.69 98.38 52852.84 88888.00 2006-09-24 14:27:22.404 267 18191.78 98.36 52852.74 88888.00 2006-09-24 14:27:22.904 267 18191.88 98.33 52852.71 88888.00 2006-09-24 14:27:23.404 267 18191.95 98.21 52852.65 88888.00 2006-09-24 14:27:23.904 267 18192.03 98.16 52852.60 88888.00 2006-09-24 14:27:24.404 267 18192.02 98.13 52852.61 88888.00 2006-09-24 14:27:24.904 267 18191.98 98.08 52852.69 88888.00 2006-09-24 14:27:25.404 267 18192.10 98.00 52852.47 88888.00 2006-09-24 14:27:25.904 267 18192.15 97.91 52852.44 88888.00 2006-09-24 14:27:26.404 267 18192.15 97.95 52852.44 88888.00 2006-09-24 14:27:26.904 267 18192.10 97.91 52852.41 88888.00 2006-09-24 14:27:27.404 267 18192.14 97.81 52852.38 88888.00 2006-09-24 14:27:27.904 267 18192.20 97.74 52852.36 88888.00 2006-09-24 14:27:28.404 267 18192.25 97.65 52852.33 88888.00 2006-09-24 14:27:28.904 267 18192.39 97.53 52852.24 88888.00 2006-09-24 14:27:29.404 267 18192.53 97.46 52852.23 88888.00 2006-09-24 14:27:29.904 267 18192.57 97.42 52852.15 88888.00 2006-09-24 14:27:30.404 267 18192.53 97.43 52852.19 88888.00 2006-09-24 14:27:30.904 267 18192.53 97.43 52852.19 88888.00 2006-09-24 14:27:31.404 267 18192.53 97.34 52852.08 88888.00 2006-09-24 14:27:31.904 267 18192.56 97.20 52851.97 88888.00 2006-09-24 14:27:32.404 267 18192.57 97.25 52851.98 88888.00 2006-09-24 14:27:32.904 267 18192.62 97.40 52852.05 88888.00 2006-09-24 14:27:33.404 267 18192.60 97.09 52852.21 88888.00 2006-09-24 14:27:33.904 267 18192.49 96.97 52852.14 88888.00 2006-09-24 14:27:34.404 267 18192.58 97.00 52852.03 88888.00 2006-09-24 14:27:34.904 267 18192.68 96.81 52852.00 88888.00 2006-09-24 14:27:35.401 267 18192.82 96.81 52852.00 88888.00 2006-09-24 14:27:35.901 267 18192.81 96.87 52852.01 88888.00 2006-09-24 14:27:36.401 267 18192.70 96.87 52852.16 88888.00 2006-09-24 14:27:36.901 267 18192.71 96.86 52852.28 88888.00 2006-09-24 14:27:37.401 267 18192.64 96.88 52852.20 88888.00 2006-09-24 14:27:37.901 267 18192.70 96.86 52852.26 88888.00 2006-09-24 14:27:38.401 267 18192.65 96.78 52852.37 88888.00 2006-09-24 14:27:38.901 267 18192.72 96.71 52852.38 88888.00 2006-09-24 14:27:39.401 267 18192.69 96.68 52852.40 88888.00 2006-09-24 14:27:39.901 267 18192.61 96.52 52852.42 88888.00 2006-09-24 14:27:40.401 267 18192.65 96.49 52852.51 88888.00 2006-09-24 14:27:40.901 267 18192.60 96.47 52852.49 88888.00 2006-09-24 14:27:41.401 267 18192.53 96.44 52852.38 88888.00 2006-09-24 14:27:41.901 267 18192.62 96.33 52852.39 88888.00 2006-09-24 14:27:42.401 267 18192.70 96.24 52852.41 88888.00 2006-09-24 14:27:42.901 267 18192.61 96.21 52852.32 88888.00 2006-09-24 14:27:43.401 267 18192.63 96.25 52852.38 88888.00 2006-09-24 14:27:43.901 267 18192.56 96.30 52852.35 88888.00 2006-09-24 14:27:44.401 267 18192.48 96.36 52852.40 88888.00 2006-09-24 14:27:44.901 267 18192.45 96.35 52852.40 88888.00 2006-09-24 14:27:45.401 267 18192.37 96.35 52852.40 88888.00 2006-09-24 14:27:45.901 267 18192.38 96.31 52852.31 88888.00 2006-09-24 14:27:46.401 267 18192.35 96.23 52852.28 88888.00 2006-09-24 14:27:46.901 267 18192.50 96.24 52852.23 88888.00 2006-09-24 14:27:47.401 267 18192.58 96.23 52852.24 88888.00 2006-09-24 14:27:47.901 267 18192.46 96.18 52852.36 88888.00 2006-09-24 14:27:48.401 267 18192.46 96.15 52852.48 88888.00 2006-09-24 14:27:48.901 267 18192.16 96.13 52852.49 88888.00 2006-09-24 14:27:49.401 267 18192.02 96.13 52852.61 88888.00 2006-09-24 14:27:49.901 267 18192.08 96.15 52852.76 88888.00 2006-09-24 14:27:50.401 267 18192.06 96.16 52852.73 88888.00 2006-09-24 14:27:50.901 267 18192.03 96.30 52852.78 88888.00 2006-09-24 14:27:51.401 267 18192.15 96.33 52852.75 88888.00 2006-09-24 14:27:51.901 267 18192.27 96.36 52852.74 88888.00 2006-09-24 14:27:52.401 267 18192.47 96.31 52852.73 88888.00 2006-09-24 14:27:52.901 267 18192.50 96.32 52852.82 88888.00 2006-09-24 14:27:53.401 267 18192.60 96.34 52852.71 88888.00 2006-09-24 14:27:53.901 267 18192.56 96.31 52852.74 88888.00 2006-09-24 14:27:54.401 267 18192.54 96.33 52852.81 88888.00 2006-09-24 14:27:54.901 267 18192.51 96.36 52852.75 88888.00 2006-09-24 14:27:55.401 267 18192.67 96.43 52852.70 88888.00 2006-09-24 14:27:55.901 267 18192.63 96.51 52852.75 88888.00 2006-09-24 14:27:56.401 267 18192.82 96.50 52852.76 88888.00 2006-09-24 14:27:56.901 267 18192.96 96.50 52852.77 88888.00 2006-09-24 14:27:57.401 267 18192.82 96.50 52852.85 88888.00 2006-09-24 14:27:57.901 267 18192.75 96.48 52852.91 88888.00 2006-09-24 14:27:58.401 267 18192.90 96.57 52852.83 88888.00 2006-09-24 14:27:58.901 267 18192.89 96.63 52852.73 88888.00 2006-09-24 14:27:59.401 267 18193.01 96.50 52852.70 88888.00 2006-09-24 14:27:59.901 267 18192.89 96.45 52852.75 88888.00 2006-09-24 14:28:00.401 267 18192.88 96.44 52852.84 88888.00 2006-09-24 14:28:00.901 267 18192.91 96.42 52852.88 88888.00 2006-09-24 14:28:01.401 267 18193.04 96.36 52852.70 88888.00 2006-09-24 14:28:01.901 267 18193.04 96.44 52852.66 88888.00 2006-09-24 14:28:02.401 267 18193.01 96.42 52852.69 88888.00 2006-09-24 14:28:02.901 267 18193.06 96.34 52852.73 88888.00 2006-09-24 14:28:03.401 267 18193.00 96.30 52852.73 88888.00 2006-09-24 14:28:03.901 267 18192.94 96.31 52852.86 88888.00 2006-09-24 14:28:04.401 267 18192.92 96.24 52852.85 88888.00 2006-09-24 14:28:04.901 267 18192.85 96.31 52852.76 88888.00 2006-09-24 14:28:05.401 267 18192.83 96.22 52852.90 88888.00 2006-09-24 14:28:05.901 267 18192.91 96.14 52852.95 88888.00 2006-09-24 14:28:06.401 267 18192.78 96.05 52852.88 88888.00 2006-09-24 14:28:06.901 267 18192.86 96.10 52852.86 88888.00 2006-09-24 14:28:07.401 267 18192.90 96.18 52852.85 88888.00 2006-09-24 14:28:07.901 267 18192.93 96.14 52852.93 88888.00 2006-09-24 14:28:08.401 267 18192.90 96.07 52852.84 88888.00 2006-09-24 14:28:08.901 267 18192.93 96.04 52852.82 88888.00 2006-09-24 14:28:09.401 267 18192.96 96.06 52852.76 88888.00 2006-09-24 14:28:09.901 267 18192.84 95.95 52852.64 88888.00 2006-09-24 14:28:10.401 267 18192.74 95.88 52852.59 88888.00 2006-09-24 14:28:10.901 267 18192.82 95.89 52852.69 88888.00 2006-09-24 14:28:11.401 267 18192.89 95.84 52852.75 88888.00 2006-09-24 14:28:11.901 267 18192.83 95.86 52852.78 88888.00 2006-09-24 14:28:12.401 267 18192.88 95.82 52852.77 88888.00 2006-09-24 14:28:12.901 267 18192.89 95.80 52852.69 88888.00 2006-09-24 14:28:13.401 267 18192.82 95.80 52852.66 88888.00 2006-09-24 14:28:13.901 267 18192.85 95.71 52852.71 88888.00 2006-09-24 14:28:14.401 267 18192.86 95.63 52852.70 88888.00 2006-09-24 14:28:14.901 267 18192.93 95.65 52852.82 88888.00 2006-09-24 14:28:15.401 267 18192.86 95.58 52852.81 88888.00 2006-09-24 14:28:15.901 267 18192.93 95.50 52852.66 88888.00 2006-09-24 14:28:16.401 267 18192.89 95.51 52852.73 88888.00 2006-09-24 14:28:16.901 267 18192.99 95.50 52852.55 88888.00 2006-09-24 14:28:17.401 267 18193.02 95.44 52852.48 88888.00 2006-09-24 14:28:17.901 267 18192.96 95.42 52852.41 88888.00 2006-09-24 14:28:18.401 267 18193.04 95.49 52852.48 88888.00 2006-09-24 14:28:18.901 267 18193.06 95.51 52852.51 88888.00 2006-09-24 14:28:19.401 267 18193.01 95.56 52852.43 88888.00 2006-09-24 14:28:19.901 267 18193.04 95.55 52852.60 88888.00 2006-09-24 14:28:20.401 267 18192.97 95.56 52852.66 88888.00 2006-09-24 14:28:20.901 267 18192.95 95.51 52852.76 88888.00 2006-09-24 14:28:21.401 267 18192.97 95.44 52852.76 88888.00 2006-09-24 14:28:21.901 267 18193.02 95.56 52852.74 88888.00 2006-09-24 14:28:22.401 267 18193.01 95.63 52852.71 88888.00 2006-09-24 14:28:22.901 267 18192.91 95.64 52852.52 88888.00 2006-09-24 14:28:23.401 267 18193.04 95.69 52852.33 88888.00 2006-09-24 14:28:23.901 267 18192.99 95.75 52852.33 88888.00 2006-09-24 14:28:24.401 267 18192.99 95.76 52852.46 88888.00 2006-09-24 14:28:24.901 267 18193.13 95.69 52852.55 88888.00 2006-09-24 14:28:25.401 267 18193.17 95.75 52852.54 88888.00 2006-09-24 14:28:25.901 267 18193.14 95.86 52852.49 88888.00 2006-09-24 14:28:26.401 267 18193.21 95.86 52852.53 88888.00 2006-09-24 14:28:26.901 267 18193.15 95.79 52852.70 88888.00 2006-09-24 14:28:27.401 267 18193.08 95.75 52852.63 88888.00 2006-09-24 14:28:27.901 267 18193.05 95.74 52852.55 88888.00 2006-09-24 14:28:28.401 267 18193.05 95.84 52852.62 88888.00 2006-09-24 14:28:28.901 267 18193.11 95.84 52852.66 88888.00 2006-09-24 14:28:29.401 267 18193.07 95.80 52852.54 88888.00 2006-09-24 14:28:29.901 267 18193.01 95.80 52852.51 88888.00 2006-09-24 14:28:30.401 267 18193.14 95.77 52852.53 88888.00 2006-09-24 14:28:30.901 267 18193.17 95.65 52852.58 88888.00 2006-09-24 14:28:31.401 267 18193.33 95.67 52852.60 88888.00 2006-09-24 14:28:31.901 267 18193.11 95.67 52852.51 88888.00 2006-09-24 14:28:32.401 267 18193.12 95.58 52852.48 88888.00 2006-09-24 14:28:32.901 267 18193.12 95.50 52852.48 88888.00 2006-09-24 14:28:33.401 267 18193.02 95.34 52852.52 88888.00 2006-09-24 14:28:33.901 267 18192.86 95.17 52852.50 88888.00 2006-09-24 14:28:34.401 267 18192.84 95.07 52852.53 88888.00 2006-09-24 14:28:34.901 267 18192.82 95.02 52852.56 88888.00 2006-09-24 14:28:35.401 267 18192.91 95.07 52852.51 88888.00 2006-09-24 14:28:35.901 267 18192.85 94.99 52852.49 88888.00 2006-09-24 14:28:36.401 267 18192.81 95.02 52852.46 88888.00 2006-09-24 14:28:36.901 267 18192.78 95.08 52852.53 88888.00 2006-09-24 14:28:37.401 267 18192.74 95.05 52852.52 88888.00 2006-09-24 14:28:37.901 267 18192.67 95.08 52852.48 88888.00 2006-09-24 14:28:38.401 267 18192.85 95.11 52852.48 88888.00 2006-09-24 14:28:38.901 267 18192.85 95.13 52852.51 88888.00 2006-09-24 14:28:39.401 267 18192.82 95.08 52852.52 88888.00 2006-09-24 14:28:39.901 267 18192.78 95.11 52852.60 88888.00 2006-09-24 14:28:40.401 267 18192.69 95.11 52852.61 88888.00 2006-09-24 14:28:40.901 267 18192.62 95.19 52852.70 88888.00 2006-09-24 14:28:41.401 267 18192.56 95.24 52852.77 88888.00 2006-09-24 14:28:41.901 267 18192.57 95.22 52852.98 88888.00 2006-09-24 14:28:42.401 267 18192.34 95.31 52853.09 88888.00 2006-09-24 14:28:42.901 267 18192.03 95.38 52852.93 88888.00 2006-09-24 14:28:43.401 267 18191.89 95.43 52852.89 88888.00 2006-09-24 14:28:43.901 267 18191.77 95.47 52852.99 88888.00 2006-09-24 14:28:44.401 267 18191.76 95.45 52852.95 88888.00 2006-09-24 14:28:44.901 267 18191.70 95.48 52853.05 88888.00 2006-09-24 14:28:45.401 267 18191.59 95.45 52853.10 88888.00 2006-09-24 14:28:45.901 267 18191.50 95.45 52853.12 88888.00 2006-09-24 14:28:46.401 267 18191.39 95.56 52853.18 88888.00 2006-09-24 14:28:46.901 267 18191.38 95.63 52853.27 88888.00 2006-09-24 14:28:47.401 267 18191.19 95.62 52853.24 88888.00 2006-09-24 14:28:47.901 267 18191.23 95.70 52853.01 88888.00 2006-09-24 14:28:48.401 267 18191.32 95.82 52852.87 88888.00 2006-09-24 14:28:48.901 267 18191.42 95.78 52852.87 88888.00 2006-09-24 14:28:49.401 267 18191.41 95.71 52853.12 88888.00 2006-09-24 14:28:49.901 267 18191.30 95.71 52853.13 88888.00 2006-09-24 14:28:50.401 267 18191.38 95.84 52853.04 88888.00 2006-09-24 14:28:50.901 267 18191.34 95.91 52853.07 88888.00 2006-09-24 14:28:51.401 267 18191.48 95.87 52853.02 88888.00 2006-09-24 14:28:51.901 267 18191.52 95.91 52853.01 88888.00 2006-09-24 14:28:52.401 267 18191.50 96.05 52852.99 88888.00 2006-09-24 14:28:52.901 267 18191.49 96.10 52853.08 88888.00 2006-09-24 14:28:53.401 267 18191.56 96.04 52853.18 88888.00 2006-09-24 14:28:53.901 267 18191.67 96.11 52853.25 88888.00 2006-09-24 14:28:54.401 267 18191.74 96.20 52853.36 88888.00 2006-09-24 14:28:54.901 267 18191.61 96.12 52853.35 88888.00 2006-09-24 14:28:55.401 267 18191.70 96.18 52853.25 88888.00 2006-09-24 14:28:55.901 267 18191.83 96.31 52853.29 88888.00 2006-09-24 14:28:56.401 267 18192.14 96.38 52853.28 88888.00 2006-09-24 14:28:56.901 267 18192.21 96.39 52853.28 88888.00 2006-09-24 14:28:57.401 267 18192.25 96.35 52853.28 88888.00 2006-09-24 14:28:57.901 267 18192.31 96.37 52853.12 88888.00 2006-09-24 14:28:58.401 267 18192.29 96.41 52853.07 88888.00 2006-09-24 14:28:58.901 267 18192.42 96.43 52853.19 88888.00 2006-09-24 14:28:59.401 267 18192.59 96.42 52853.11 88888.00 2006-09-24 14:28:59.901 267 18192.57 96.47 52853.07 88888.00 2006-09-24 14:29:00.401 267 18192.58 96.55 52852.98 88888.00 2006-09-24 14:29:00.901 267 18192.54 96.51 52852.98 88888.00 2006-09-24 14:29:01.401 267 18192.65 96.50 52853.02 88888.00 2006-09-24 14:29:01.901 267 18192.73 96.44 52853.07 88888.00 2006-09-24 14:29:02.401 267 18192.84 96.45 52853.12 88888.00 2006-09-24 14:29:02.901 267 18193.15 96.43 52853.18 88888.00 2006-09-24 14:29:03.401 267 18193.29 96.32 52852.95 88888.00 2006-09-24 14:29:03.901 267 18193.27 96.33 52852.76 88888.00 2006-09-24 14:29:04.401 267 18193.19 96.26 52852.60 88888.00 2006-09-24 14:29:04.901 267 18193.43 96.19 52852.61 88888.00 2006-09-24 14:29:05.401 267 18193.49 96.14 52852.67 88888.00 2006-09-24 14:29:05.901 267 18193.44 96.06 52852.64 88888.00 2006-09-24 14:29:06.401 267 18193.36 95.90 52852.65 88888.00 2006-09-24 14:29:06.901 267 18193.40 95.79 52852.75 88888.00 2006-09-24 14:29:07.401 267 18193.44 95.71 52852.73 88888.00 2006-09-24 14:29:07.901 267 18193.48 95.67 52852.64 88888.00 2006-09-24 14:29:08.401 267 18193.52 95.61 52852.58 88888.00 2006-09-24 14:29:08.901 267 18193.34 95.41 52852.56 88888.00 2006-09-24 14:29:09.401 267 18193.15 95.34 52852.58 88888.00 2006-09-24 14:29:09.901 267 18193.01 95.20 52852.49 88888.00 2006-09-24 14:29:10.401 267 18193.00 95.04 52852.44 88888.00 2006-09-24 14:29:10.901 267 18193.10 95.01 52852.50 88888.00 2006-09-24 14:29:11.401 267 18193.13 94.99 52852.49 88888.00 2006-09-24 14:29:11.901 267 18193.14 94.84 52852.54 88888.00 2006-09-24 14:29:12.401 267 18193.17 94.69 52852.56 88888.00 2006-09-24 14:29:12.901 267 18193.16 94.63 52852.74 88888.00 2006-09-24 14:29:13.401 267 18193.18 94.58 52852.95 88888.00 2006-09-24 14:29:13.901 267 18193.19 94.50 52852.81 88888.00 2006-09-24 14:29:14.401 267 18193.19 94.43 52852.65 88888.00 2006-09-24 14:29:14.901 267 18193.39 94.42 52852.78 88888.00 2006-09-24 14:29:15.401 267 18193.47 94.37 52852.82 88888.00 2006-09-24 14:29:15.901 267 18193.39 94.29 52852.87 88888.00 2006-09-24 14:29:16.401 267 18193.30 94.35 52852.99 88888.00 2006-09-24 14:29:16.901 267 18193.34 94.37 52853.00 88888.00 2006-09-24 14:29:17.401 267 18193.29 94.26 52853.01 88888.00 2006-09-24 14:29:17.901 267 18193.21 94.22 52853.09 88888.00 2006-09-24 14:29:18.401 267 18193.18 94.26 52853.01 88888.00 2006-09-24 14:29:18.901 267 18193.05 94.32 52853.04 88888.00 2006-09-24 14:29:19.401 267 18193.08 94.30 52853.12 88888.00 2006-09-24 14:29:19.901 267 18193.08 94.21 52853.10 88888.00 2006-09-24 14:29:20.401 267 18193.04 94.18 52853.10 88888.00 2006-09-24 14:29:20.901 267 18192.99 94.16 52853.01 88888.00 2006-09-24 14:29:21.401 267 18192.93 94.17 52853.01 88888.00 2006-09-24 14:29:21.901 267 18192.95 94.25 52852.95 88888.00 2006-09-24 14:29:22.401 267 18193.07 94.21 52852.97 88888.00 2006-09-24 14:29:22.901 267 18193.00 94.14 52852.97 88888.00 2006-09-24 14:29:23.401 267 18192.95 94.10 52853.13 88888.00 2006-09-24 14:29:23.901 267 18193.00 94.19 52853.32 88888.00 2006-09-24 14:29:24.401 267 18192.94 94.22 52853.22 88888.00 2006-09-24 14:29:24.901 267 18192.92 94.35 52853.10 88888.00 2006-09-24 14:29:25.401 267 18192.83 94.46 52853.16 88888.00 2006-09-24 14:29:25.901 267 18192.78 94.40 52853.25 88888.00 2006-09-24 14:29:26.401 267 18192.79 94.42 52853.40 88888.00 2006-09-24 14:29:26.901 267 18192.85 94.49 52853.33 88888.00 2006-09-24 14:29:27.401 267 18192.79 94.63 52853.16 88888.00 2006-09-24 14:29:27.901 267 18192.74 94.70 52853.12 88888.00 2006-09-24 14:29:28.401 267 18192.59 94.78 52853.21 88888.00 2006-09-24 14:29:28.901 267 18192.63 94.84 52853.22 88888.00 2006-09-24 14:29:29.401 267 18192.58 94.91 52853.22 88888.00 2006-09-24 14:29:29.901 267 18192.56 94.91 52853.27 88888.00 2006-09-24 14:29:30.401 267 18192.50 95.07 52853.23 88888.00 2006-09-24 14:29:30.901 267 18192.51 95.22 52853.29 88888.00 2006-09-24 14:29:31.401 267 18192.48 95.25 52853.42 88888.00 2006-09-24 14:29:31.901 267 18192.45 95.44 52853.48 88888.00 2006-09-24 14:29:32.401 267 18192.43 95.59 52853.44 88888.00 2006-09-24 14:29:32.901 267 18192.36 95.47 52853.54 88888.00 2006-09-24 14:29:33.401 267 18192.47 95.52 52853.53 88888.00 2006-09-24 14:29:33.901 267 18192.56 95.58 52853.48 88888.00 2006-09-24 14:29:34.401 267 18192.56 95.67 52853.45 88888.00 2006-09-24 14:29:34.901 267 18192.60 95.77 52853.51 88888.00 2006-09-24 14:29:35.401 267 18192.67 95.82 52853.35 88888.00 2006-09-24 14:29:35.901 267 18192.68 95.86 52853.24 88888.00 2006-09-24 14:29:36.401 267 18192.71 95.82 52853.16 88888.00 2006-09-24 14:29:36.901 267 18192.75 95.81 52853.32 88888.00 2006-09-24 14:29:37.401 267 18192.79 95.80 52853.17 88888.00 2006-09-24 14:29:37.901 267 18192.89 95.83 52853.11 88888.00 2006-09-24 14:29:38.401 267 18192.86 95.80 52853.04 88888.00 2006-09-24 14:29:38.901 267 18192.89 95.73 52852.95 88888.00 2006-09-24 14:29:39.401 267 18193.00 95.63 52852.89 88888.00 2006-09-24 14:29:39.901 267 18193.07 95.61 52852.78 88888.00 2006-09-24 14:29:40.401 267 18193.25 95.50 52852.76 88888.00 2006-09-24 14:29:40.901 267 18193.18 95.40 52852.76 88888.00 2006-09-24 14:29:41.401 267 18193.17 95.28 52852.77 88888.00 2006-09-24 14:29:41.901 267 18193.24 95.26 52852.76 88888.00 2006-09-24 14:29:42.401 267 18193.39 95.24 52852.69 88888.00 2006-09-24 14:29:42.901 267 18193.46 95.16 52852.59 88888.00 2006-09-24 14:29:43.401 267 18193.58 95.03 52852.64 88888.00 2006-09-24 14:29:43.901 267 18193.44 94.89 52852.55 88888.00 2006-09-24 14:29:44.401 267 18193.44 94.87 52852.55 88888.00 2006-09-24 14:29:44.901 267 18193.50 94.83 52852.51 88888.00 2006-09-24 14:29:45.401 267 18193.48 94.71 52852.53 88888.00 2006-09-24 14:29:45.901 267 18193.48 94.63 52852.52 88888.00 2006-09-24 14:29:46.401 267 18193.48 94.52 52852.53 88888.00 2006-09-24 14:29:46.901 267 18193.52 94.45 52852.54 88888.00 2006-09-24 14:29:47.401 267 18193.60 94.44 52852.43 88888.00 2006-09-24 14:29:47.901 267 18193.55 94.33 52852.43 88888.00 2006-09-24 14:29:48.401 267 18193.52 94.22 52852.43 88888.00 2006-09-24 14:29:48.901 267 18193.61 94.17 52852.26 88888.00 2006-09-24 14:29:49.401 267 18193.52 94.07 52852.32 88888.00 2006-09-24 14:29:49.901 267 18193.48 94.02 52852.48 88888.00 2006-09-24 14:29:50.401 267 18193.51 94.04 52852.40 88888.00 2006-09-24 14:29:50.901 267 18193.41 93.98 52852.36 88888.00 2006-09-24 14:29:51.401 267 18193.41 93.90 52852.36 88888.00 2006-09-24 14:29:51.901 267 18193.24 93.88 52852.32 88888.00 2006-09-24 14:29:52.401 267 18193.37 93.88 52852.31 88888.00 2006-09-24 14:29:52.901 267 18193.33 93.83 52852.35 88888.00 2006-09-24 14:29:53.401 267 18193.18 93.80 52852.28 88888.00 2006-09-24 14:29:53.901 267 18193.19 93.76 52852.37 88888.00 2006-09-24 14:29:54.401 267 18193.19 93.80 52852.37 88888.00 2006-09-24 14:29:54.901 267 18192.97 93.83 52852.32 88888.00 2006-09-24 14:29:55.401 267 18192.80 93.84 52852.35 88888.00 2006-09-24 14:29:55.901 267 18192.76 93.86 52852.43 88888.00 2006-09-24 14:29:56.401 267 18192.78 93.79 52852.55 88888.00 2006-09-24 14:29:56.901 267 18192.78 93.77 52852.54 88888.00 2006-09-24 14:29:57.401 267 18192.72 93.81 52852.56 88888.00 2006-09-24 14:29:57.901 267 18192.62 93.82 52852.53 88888.00 2006-09-24 14:29:58.401 267 18192.35 93.84 52852.83 88888.00 2006-09-24 14:29:58.901 267 18192.21 93.91 52852.96 88888.00 2006-09-24 14:29:59.401 267 18192.27 93.88 52852.78 88888.00 2006-09-24 14:29:59.901 267 18192.36 93.87 52852.93 88888.00 2006-09-24 14:30:00.401 267 18192.38 93.88 52853.00 88888.00 2006-09-24 14:30:00.901 267 18192.30 93.91 52853.08 88888.00 2006-09-24 14:30:01.401 267 18192.38 94.01 52853.27 88888.00 2006-09-24 14:30:01.901 267 18192.34 94.04 52853.20 88888.00 2006-09-24 14:30:02.401 267 18192.20 93.92 52853.17 88888.00 2006-09-24 14:30:02.901 267 18192.25 93.96 52853.11 88888.00 2006-09-24 14:30:03.401 267 18192.35 93.96 52853.05 88888.00 2006-09-24 14:30:03.901 267 18192.41 93.94 52853.10 88888.00 2006-09-24 14:30:04.401 267 18192.47 93.88 52853.12 88888.00 2006-09-24 14:30:04.901 267 18192.36 93.89 52853.19 88888.00 2006-09-24 14:30:05.401 267 18192.25 93.89 52853.20 88888.00 2006-09-24 14:30:05.901 267 18192.30 93.88 52853.27 88888.00 2006-09-24 14:30:06.401 267 18192.37 93.90 52853.07 88888.00 2006-09-24 14:30:06.901 267 18192.29 93.94 52853.05 88888.00 2006-09-24 14:30:07.401 267 18192.28 93.88 52853.11 88888.00 2006-09-24 14:30:07.901 267 18192.37 93.81 52853.18 88888.00 2006-09-24 14:30:08.401 267 18192.47 93.76 52853.09 88888.00 2006-09-24 14:30:08.901 267 18192.43 93.79 52852.93 88888.00 2006-09-24 14:30:09.401 267 18192.37 93.87 52852.95 88888.00 2006-09-24 14:30:09.901 267 18192.40 93.84 52853.06 88888.00 2006-09-24 14:30:10.401 267 18192.32 93.84 52853.01 88888.00 2006-09-24 14:30:10.901 267 18192.50 93.90 52852.94 88888.00 2006-09-24 14:30:11.401 267 18192.64 93.92 52852.86 88888.00 2006-09-24 14:30:11.901 267 18192.67 93.88 52852.88 88888.00 2006-09-24 14:30:12.401 267 18192.61 93.95 52852.88 88888.00 2006-09-24 14:30:12.901 267 18192.56 94.05 52852.76 88888.00 2006-09-24 14:30:13.401 267 18192.68 94.03 52852.65 88888.00 2006-09-24 14:30:13.901 267 18192.88 94.11 52852.63 88888.00 2006-09-24 14:30:14.401 267 18192.83 94.19 52852.65 88888.00 2006-09-24 14:30:14.901 267 18192.71 94.29 52852.54 88888.00 2006-09-24 14:30:15.401 267 18192.84 94.32 52852.63 88888.00 2006-09-24 14:30:15.901 267 18192.84 94.41 52852.61 88888.00 2006-09-24 14:30:16.401 267 18192.82 94.49 52852.67 88888.00 2006-09-24 14:30:16.901 267 18192.83 94.53 52852.67 88888.00 2006-09-24 14:30:17.401 267 18192.83 94.62 52852.56 88888.00 2006-09-24 14:30:17.901 267 18193.00 94.65 52852.55 88888.00 2006-09-24 14:30:18.401 267 18192.93 94.76 52852.58 88888.00 2006-09-24 14:30:18.901 267 18192.85 94.91 52852.58 88888.00 2006-09-24 14:30:19.401 267 18192.97 94.94 52852.54 88888.00 2006-09-24 14:30:19.901 267 18193.06 94.94 52852.70 88888.00 2006-09-24 14:30:20.401 267 18193.04 94.99 52852.67 88888.00 2006-09-24 14:30:20.901 267 18192.97 95.03 52852.59 88888.00 2006-09-24 14:30:21.401 267 18192.89 95.07 52852.62 88888.00 2006-09-24 14:30:21.901 267 18192.94 95.20 52852.72 88888.00 2006-09-24 14:30:22.401 267 18192.86 95.34 52852.82 88888.00 2006-09-24 14:30:22.901 267 18192.82 95.36 52853.10 88888.00 2006-09-24 14:30:23.401 267 18192.86 95.35 52852.89 88888.00 2006-09-24 14:30:23.901 267 18192.95 95.42 52852.77 88888.00 2006-09-24 14:30:24.401 267 18192.91 95.47 52852.66 88888.00 2006-09-24 14:30:24.901 267 18192.78 95.47 52852.55 88888.00 2006-09-24 14:30:25.401 267 18192.74 95.39 52852.67 88888.00 2006-09-24 14:30:25.901 267 18192.59 95.44 52852.81 88888.00 2006-09-24 14:30:26.401 267 18192.53 95.48 52852.82 88888.00 2006-09-24 14:30:26.901 267 18192.48 95.53 52852.86 88888.00 2006-09-24 14:30:27.401 267 18192.37 95.48 52852.84 88888.00 2006-09-24 14:30:27.901 267 18192.38 95.43 52852.75 88888.00 2006-09-24 14:30:28.401 267 18192.41 95.48 52852.72 88888.00 2006-09-24 14:30:28.901 267 18192.36 95.52 52852.74 88888.00 2006-09-24 14:30:29.401 267 18192.24 95.59 52852.74 88888.00 2006-09-24 14:30:29.901 267 18192.17 95.53 52852.74 88888.00 2006-09-24 14:30:30.401 267 18192.14 95.53 52852.78 88888.00 2006-09-24 14:30:30.901 267 18192.25 95.52 52852.79 88888.00 2006-09-24 14:30:31.401 267 18192.16 95.46 52852.79 88888.00 2006-09-24 14:30:31.901 267 18192.14 95.45 52852.79 88888.00 2006-09-24 14:30:32.401 267 18192.23 95.46 52852.81 88888.00 2006-09-24 14:30:32.901 267 18192.28 95.40 52852.69 88888.00 2006-09-24 14:30:33.401 267 18192.26 95.44 52852.61 88888.00 2006-09-24 14:30:33.901 267 18192.21 95.47 52852.67 88888.00 2006-09-24 14:30:34.401 267 18192.24 95.47 52852.75 88888.00 2006-09-24 14:30:34.901 267 18192.23 95.45 52852.60 88888.00 2006-09-24 14:30:35.401 267 18192.10 95.35 52852.67 88888.00 2006-09-24 14:30:35.901 267 18192.10 95.34 52852.86 88888.00 2006-09-24 14:30:36.401 267 18192.12 95.31 52852.90 88888.00 2006-09-24 14:30:36.901 267 18192.13 95.34 52852.87 88888.00 2006-09-24 14:30:37.401 267 18192.06 95.39 52852.89 88888.00 2006-09-24 14:30:37.901 267 18192.12 95.47 52852.94 88888.00 2006-09-24 14:30:38.401 267 18192.04 95.50 52852.94 88888.00 2006-09-24 14:30:38.901 267 18191.96 95.50 52852.93 88888.00 2006-09-24 14:30:39.401 267 18191.97 95.44 52853.04 88888.00 2006-09-24 14:30:39.901 267 18192.14 95.44 52853.14 88888.00 2006-09-24 14:30:40.401 267 18192.13 95.46 52853.13 88888.00 2006-09-24 14:30:40.901 267 18192.12 95.52 52853.10 88888.00 2006-09-24 14:30:41.401 267 18192.23 95.62 52853.05 88888.00 2006-09-24 14:30:41.901 267 18192.14 95.57 52853.00 88888.00 2006-09-24 14:30:42.401 267 18192.06 95.51 52853.04 88888.00 2006-09-24 14:30:42.901 267 18192.14 95.65 52853.23 88888.00 2006-09-24 14:30:43.401 267 18192.19 95.74 52853.24 88888.00 2006-09-24 14:30:43.901 267 18192.16 95.82 52853.20 88888.00 2006-09-24 14:30:44.401 267 18192.16 95.83 52853.16 88888.00 2006-09-24 14:30:44.901 267 18192.17 95.91 52853.29 88888.00 2006-09-24 14:30:45.401 267 18192.27 95.99 52853.19 88888.00 2006-09-24 14:30:45.901 267 18192.25 96.10 52853.21 88888.00 2006-09-24 14:30:46.401 267 18192.37 96.15 52853.19 88888.00 2006-09-24 14:30:46.901 267 18192.31 96.18 52853.16 88888.00 2006-09-24 14:30:47.401 267 18192.21 96.18 52853.11 88888.00 2006-09-24 14:30:47.901 267 18192.25 96.18 52853.19 88888.00 2006-09-24 14:30:48.401 267 18192.28 96.29 52853.17 88888.00 2006-09-24 14:30:48.901 267 18192.27 96.38 52853.14 88888.00 2006-09-24 14:30:49.401 267 18192.29 96.44 52853.20 88888.00 2006-09-24 14:30:49.901 267 18192.35 96.57 52853.10 88888.00 2006-09-24 14:30:50.401 267 18192.51 96.59 52853.17 88888.00 2006-09-24 14:30:50.901 267 18192.48 96.64 52853.17 88888.00 2006-09-24 14:30:51.401 267 18192.48 96.63 52853.11 88888.00 2006-09-24 14:30:51.901 267 18192.53 96.72 52853.28 88888.00 2006-09-24 14:30:52.401 267 18192.56 96.81 52853.28 88888.00 2006-09-24 14:30:52.901 267 18192.49 96.77 52853.24 88888.00 2006-09-24 14:30:53.401 267 18192.53 96.71 52853.09 88888.00 2006-09-24 14:30:53.901 267 18192.54 96.77 52853.22 88888.00 2006-09-24 14:30:54.401 267 18192.47 96.89 52853.31 88888.00 2006-09-24 14:30:54.901 267 18192.48 96.92 52853.34 88888.00 2006-09-24 14:30:55.401 267 18192.38 96.97 52853.21 88888.00 2006-09-24 14:30:55.901 267 18192.36 96.91 52853.20 88888.00 2006-09-24 14:30:56.401 267 18192.45 97.00 52853.13 88888.00 2006-09-24 14:30:56.901 267 18192.52 97.13 52853.11 88888.00 2006-09-24 14:30:57.401 267 18192.56 97.12 52853.02 88888.00 2006-09-24 14:30:57.901 267 18192.51 97.13 52853.01 88888.00 2006-09-24 14:30:58.401 267 18192.50 97.12 52853.10 88888.00 2006-09-24 14:30:58.901 267 18192.42 97.09 52853.04 88888.00 2006-09-24 14:30:59.401 267 18192.40 97.05 52853.01 88888.00 2006-09-24 14:30:59.901 267 18192.38 96.94 52852.95 88888.00 2006-09-24 14:31:00.401 267 18192.30 96.87 52852.91 88888.00 2006-09-24 14:31:00.901 267 18192.24 96.87 52852.99 88888.00 2006-09-24 14:31:01.401 267 18192.27 96.87 52853.01 88888.00 2006-09-24 14:31:01.901 267 18192.28 96.89 52853.02 88888.00 2006-09-24 14:31:02.401 267 18192.26 96.91 52853.10 88888.00 2006-09-24 14:31:02.901 267 18192.20 96.95 52853.06 88888.00 2006-09-24 14:31:03.401 267 18192.17 96.91 52853.02 88888.00 2006-09-24 14:31:03.901 267 18192.13 96.87 52853.12 88888.00 2006-09-24 14:31:04.401 267 18192.17 96.81 52853.25 88888.00 2006-09-24 14:31:04.901 267 18192.17 96.77 52853.39 88888.00 2006-09-24 14:31:05.401 267 18192.12 96.78 52853.44 88888.00 2006-09-24 14:31:05.901 267 18192.17 96.78 52853.31 88888.00 2006-09-24 14:31:06.401 267 18192.15 96.75 52853.33 88888.00 2006-09-24 14:31:06.901 267 18192.18 96.74 52853.43 88888.00 2006-09-24 14:31:07.401 267 18192.04 96.78 52853.31 88888.00 2006-09-24 14:31:07.901 267 18191.96 96.83 52853.36 88888.00 2006-09-24 14:31:08.401 267 18191.82 96.78 52853.29 88888.00 2006-09-24 14:31:08.901 267 18191.75 96.82 52853.22 88888.00 2006-09-24 14:31:09.401 267 18191.69 96.83 52853.34 88888.00 2006-09-24 14:31:09.901 267 18191.70 96.88 52853.43 88888.00 2006-09-24 14:31:10.401 267 18191.54 96.90 52853.42 88888.00 2006-09-24 14:31:10.901 267 18191.30 96.97 52853.46 88888.00 2006-09-24 14:31:11.401 267 18191.19 97.00 52853.54 88888.00 2006-09-24 14:31:11.901 267 18191.30 97.05 52853.51 88888.00 2006-09-24 14:31:12.401 267 18191.33 97.09 52853.45 88888.00 2006-09-24 14:31:12.901 267 18191.31 97.17 52853.48 88888.00 2006-09-24 14:31:13.401 267 18191.19 97.26 52853.53 88888.00 2006-09-24 14:31:13.901 267 18191.05 97.32 52853.74 88888.00 2006-09-24 14:31:14.401 267 18191.02 97.29 52853.74 88888.00 2006-09-24 14:31:14.901 267 18190.93 97.25 52853.53 88888.00 2006-09-24 14:31:15.401 267 18190.89 97.35 52853.53 88888.00 2006-09-24 14:31:15.901 267 18191.06 97.47 52853.57 88888.00 2006-09-24 14:31:16.401 267 18190.90 97.56 52853.67 88888.00 2006-09-24 14:31:16.901 267 18190.96 97.54 52853.63 88888.00 2006-09-24 14:31:17.401 267 18190.91 97.61 52853.51 88888.00 2006-09-24 14:31:17.901 267 18190.83 97.72 52853.40 88888.00 2006-09-24 14:31:18.401 267 18190.93 97.78 52853.34 88888.00 2006-09-24 14:31:18.901 267 18190.75 97.87 52853.34 88888.00 2006-09-24 14:31:19.401 267 18190.73 97.94 52853.19 88888.00 2006-09-24 14:31:19.901 267 18190.56 97.88 52853.16 88888.00 2006-09-24 14:31:20.401 267 18190.65 97.89 52853.18 88888.00 2006-09-24 14:31:20.901 267 18190.74 97.99 52853.11 88888.00 2006-09-24 14:31:21.401 267 18190.53 98.06 52853.13 88888.00 2006-09-24 14:31:21.901 267 18190.45 98.05 52853.18 88888.00 2006-09-24 14:31:22.401 267 18190.45 98.09 52853.21 88888.00 2006-09-24 14:31:22.901 267 18190.42 98.16 52853.10 88888.00 2006-09-24 14:31:23.401 267 18190.39 98.13 52852.99 88888.00 2006-09-24 14:31:23.901 267 18190.41 98.13 52852.90 88888.00 2006-09-24 14:31:24.401 267 18190.35 98.18 52852.78 88888.00 2006-09-24 14:31:24.901 267 18190.34 98.25 52853.09 88888.00 2006-09-24 14:31:25.401 267 18190.30 98.18 52853.22 88888.00 2006-09-24 14:31:25.901 267 18190.22 98.13 52853.21 88888.00 2006-09-24 14:31:26.401 267 18190.23 98.08 52853.21 88888.00 2006-09-24 14:31:26.901 267 18190.28 98.06 52853.25 88888.00 2006-09-24 14:31:27.401 267 18190.24 97.92 52852.99 88888.00 2006-09-24 14:31:27.901 267 18190.26 97.83 52852.88 88888.00 2006-09-24 14:31:28.401 267 18190.37 97.80 52852.86 88888.00 2006-09-24 14:31:28.901 267 18190.43 97.82 52852.91 88888.00 2006-09-24 14:31:29.401 267 18190.35 97.83 52852.84 88888.00 2006-09-24 14:31:29.901 267 18190.18 97.76 52852.75 88888.00 2006-09-24 14:31:30.401 267 18190.44 97.71 52852.82 88888.00 2006-09-24 14:31:30.901 267 18190.46 97.59 52852.69 88888.00 2006-09-24 14:31:31.401 267 18190.35 97.56 52852.54 88888.00 2006-09-24 14:31:31.901 267 18190.51 97.49 52852.39 88888.00 2006-09-24 14:31:32.401 267 18190.52 97.36 52852.42 88888.00 2006-09-24 14:31:32.901 267 18190.46 97.25 52852.42 88888.00 2006-09-24 14:31:33.401 267 18190.41 97.19 52852.32 88888.00 2006-09-24 14:31:33.901 267 18190.50 97.18 52852.20 88888.00 2006-09-24 14:31:34.401 267 18190.50 97.11 52852.21 88888.00 2006-09-24 14:31:34.901 267 18190.57 97.10 52852.32 88888.00 2006-09-24 14:31:35.401 267 18190.58 97.09 52852.30 88888.00 2006-09-24 14:31:35.901 267 18190.60 97.04 52852.54 88888.00 2006-09-24 14:31:36.401 267 18190.65 97.00 52852.93 88888.00 2006-09-24 14:31:36.901 267 18190.74 97.01 52852.98 88888.00 2006-09-24 14:31:37.401 267 18190.79 97.00 52852.96 88888.00 2006-09-24 14:31:37.901 267 18190.85 96.98 52852.81 88888.00 2006-09-24 14:31:38.401 267 18191.04 97.04 52852.55 88888.00 2006-09-24 14:31:38.901 267 18190.96 97.04 52852.55 88888.00 2006-09-24 14:31:39.401 267 18190.89 96.97 52852.62 88888.00 2006-09-24 14:31:39.901 267 18190.82 96.86 52852.76 88888.00 2006-09-24 14:31:40.401 267 18190.84 96.89 52852.75 88888.00 2006-09-24 14:31:40.901 267 18190.84 96.96 52852.79 88888.00 2006-09-24 14:31:41.401 267 18190.79 97.06 52852.89 88888.00 2006-09-24 14:31:41.901 267 18190.76 96.99 52852.93 88888.00 2006-09-24 14:31:42.401 267 18190.69 96.95 52852.90 88888.00 2006-09-24 14:31:42.901 267 18190.86 97.07 52852.96 88888.00 2006-09-24 14:31:43.401 267 18190.82 97.10 52852.97 88888.00 2006-09-24 14:31:43.901 267 18190.84 97.04 52853.07 88888.00 2006-09-24 14:31:44.401 267 18190.73 97.09 52853.01 88888.00 2006-09-24 14:31:44.901 267 18190.66 97.11 52853.16 88888.00 2006-09-24 14:31:45.401 267 18190.71 97.23 52853.40 88888.00 2006-09-24 14:31:45.901 267 18190.67 97.37 52853.28 88888.00 2006-09-24 14:31:46.401 267 18190.63 97.47 52853.20 88888.00 2006-09-24 14:31:46.901 267 18190.52 97.45 52853.27 88888.00 2006-09-24 14:31:47.401 267 18190.48 97.53 52853.16 88888.00 2006-09-24 14:31:47.901 267 18190.50 97.66 52853.19 88888.00 2006-09-24 14:31:48.401 267 18190.43 97.75 52853.20 88888.00 2006-09-24 14:31:48.901 267 18190.44 97.83 52853.33 88888.00 2006-09-24 14:31:49.401 267 18190.40 97.96 52853.45 88888.00 2006-09-24 14:31:49.901 267 18190.39 98.00 52853.44 88888.00 2006-09-24 14:31:50.401 267 18190.30 98.07 52853.42 88888.00 2006-09-24 14:31:50.901 267 18190.17 98.16 52853.40 88888.00 2006-09-24 14:31:51.401 267 18190.11 98.15 52853.45 88888.00 2006-09-24 14:31:51.901 267 18190.10 98.16 52853.43 88888.00 2006-09-24 14:31:52.401 267 18190.06 98.24 52853.33 88888.00 2006-09-24 14:31:52.901 267 18190.01 98.37 52853.34 88888.00 2006-09-24 14:31:53.401 267 18190.00 98.45 52853.28 88888.00 2006-09-24 14:31:53.901 267 18189.97 98.56 52853.31 88888.00 2006-09-24 14:31:54.401 267 18189.91 98.57 52853.20 88888.00 2006-09-24 14:31:54.901 267 18189.85 98.58 52853.21 88888.00 2006-09-24 14:31:55.401 267 18189.82 98.59 52853.21 88888.00 2006-09-24 14:31:55.901 267 18189.86 98.75 52853.23 88888.00 2006-09-24 14:31:56.401 267 18189.87 98.77 52853.25 88888.00 2006-09-24 14:31:56.901 267 18189.86 98.86 52853.17 88888.00 2006-09-24 14:31:57.401 267 18189.82 98.98 52853.14 88888.00 2006-09-24 14:31:57.901 267 18189.75 99.01 52853.22 88888.00 2006-09-24 14:31:58.401 267 18189.82 99.05 52853.29 88888.00 2006-09-24 14:31:58.901 267 18189.84 99.06 52853.25 88888.00 2006-09-24 14:31:59.401 267 18189.81 99.05 52853.25 88888.00 2006-09-24 14:31:59.901 267 18189.81 99.11 52853.16 88888.00 2006-09-24 14:32:00.401 267 18189.76 99.04 52853.21 88888.00 2006-09-24 14:32:00.901 267 18189.68 98.95 52853.23 88888.00 2006-09-24 14:32:01.401 267 18189.69 99.00 52853.28 88888.00 2006-09-24 14:32:01.901 267 18189.68 99.06 52853.33 88888.00 2006-09-24 14:32:02.401 267 18189.65 99.06 52853.22 88888.00 2006-09-24 14:32:02.901 267 18189.68 98.98 52853.09 88888.00 2006-09-24 14:32:03.401 267 18189.63 99.02 52853.12 88888.00 2006-09-24 14:32:03.901 267 18189.67 99.03 52853.10 88888.00 2006-09-24 14:32:04.401 267 18189.69 99.05 52853.10 88888.00 2006-09-24 14:32:04.901 267 18189.68 98.97 52853.09 88888.00 2006-09-24 14:32:05.401 267 18189.59 98.90 52853.01 88888.00 2006-09-24 14:32:05.901 267 18189.56 98.70 52853.01 88888.00 2006-09-24 14:32:06.401 267 18189.58 98.67 52852.94 88888.00 2006-09-24 14:32:06.901 267 18189.63 98.74 52852.86 88888.00 2006-09-24 14:32:07.401 267 18189.66 98.83 52852.87 88888.00 2006-09-24 14:32:07.901 267 18189.65 98.84 52853.09 88888.00 2006-09-24 14:32:08.401 267 18189.71 98.74 52853.12 88888.00 2006-09-24 14:32:08.901 267 18189.71 98.63 52853.00 88888.00 2006-09-24 14:32:09.401 267 18189.75 98.64 52852.94 88888.00 2006-09-24 14:32:09.901 267 18189.71 98.75 52853.01 88888.00 2006-09-24 14:32:10.401 267 18189.77 98.74 52853.01 88888.00 2006-09-24 14:32:10.901 267 18189.68 98.79 52852.93 88888.00 2006-09-24 14:32:11.401 267 18189.74 98.84 52852.93 88888.00 2006-09-24 14:32:11.901 267 18189.75 98.81 52852.88 88888.00 2006-09-24 14:32:12.401 267 18189.59 98.79 52852.83 88888.00 2006-09-24 14:32:12.901 267 18189.60 98.70 52852.78 88888.00 2006-09-24 14:32:13.401 267 18189.85 98.76 52852.69 88888.00 2006-09-24 14:32:13.901 267 18190.11 98.91 52852.74 88888.00 2006-09-24 14:32:14.401 267 18190.06 99.04 52852.84 88888.00 2006-09-24 14:32:14.901 267 18189.92 99.09 52852.86 88888.00 2006-09-24 14:32:15.401 267 18189.87 99.08 52852.93 88888.00 2006-09-24 14:32:15.901 267 18189.81 99.14 52852.95 88888.00 2006-09-24 14:32:16.401 267 18189.84 99.17 52852.87 88888.00 2006-09-24 14:32:16.901 267 18189.74 99.19 52852.90 88888.00 2006-09-24 14:32:17.401 267 18189.91 99.24 52853.02 88888.00 2006-09-24 14:32:17.901 267 18189.81 99.22 52852.96 88888.00 2006-09-24 14:32:18.401 267 18189.79 99.14 52852.85 88888.00 2006-09-24 14:32:18.901 267 18189.75 99.15 52852.88 88888.00 2006-09-24 14:32:19.401 267 18189.69 99.23 52852.98 88888.00 2006-09-24 14:32:19.901 267 18189.68 99.22 52853.11 88888.00 2006-09-24 14:32:20.401 267 18189.71 99.23 52853.17 88888.00 2006-09-24 14:32:20.901 267 18189.79 99.22 52853.12 88888.00 2006-09-24 14:32:21.401 267 18189.59 99.30 52853.06 88888.00 2006-09-24 14:32:21.901 267 18189.54 99.33 52852.85 88888.00 2006-09-24 14:32:22.401 267 18189.64 99.31 52852.77 88888.00 2006-09-24 14:32:22.901 267 18189.67 99.31 52852.64 88888.00 2006-09-24 14:32:23.401 267 18189.67 99.25 52852.64 88888.00 2006-09-24 14:32:23.901 267 18189.68 99.15 52852.75 88888.00 2006-09-24 14:32:24.401 267 18189.58 99.12 52852.86 88888.00 2006-09-24 14:32:24.901 267 18189.64 99.14 52852.90 88888.00 2006-09-24 14:32:25.401 267 18189.61 99.16 52852.79 88888.00 2006-09-24 14:32:25.901 267 18189.67 99.14 52852.81 88888.00 2006-09-24 14:32:26.401 267 18189.81 99.00 52852.91 88888.00 2006-09-24 14:32:26.901 267 18189.86 99.01 52852.86 88888.00 2006-09-24 14:32:27.401 267 18189.81 99.02 52852.86 88888.00 2006-09-24 14:32:27.901 267 18189.79 98.98 52852.90 88888.00 2006-09-24 14:32:28.401 267 18189.79 98.87 52852.83 88888.00 2006-09-24 14:32:28.901 267 18189.84 98.89 52852.78 88888.00 2006-09-24 14:32:29.401 267 18189.96 98.90 52852.65 88888.00 2006-09-24 14:32:29.901 267 18190.10 98.92 52852.48 88888.00 2006-09-24 14:32:30.401 267 18190.18 98.88 52852.49 88888.00 2006-09-24 14:32:30.901 267 18190.25 98.88 52852.51 88888.00 2006-09-24 14:32:31.401 267 18190.28 98.84 52852.62 88888.00 2006-09-24 14:32:31.901 267 18190.35 98.85 52852.82 88888.00 2006-09-24 14:32:32.401 267 18190.39 98.90 52852.82 88888.00 2006-09-24 14:32:32.901 267 18190.47 99.00 52852.85 88888.00 2006-09-24 14:32:33.401 267 18190.48 99.01 52852.81 88888.00 2006-09-24 14:32:33.901 267 18190.50 98.95 52852.79 88888.00 2006-09-24 14:32:34.401 267 18190.64 98.92 52852.91 88888.00 2006-09-24 14:32:34.901 267 18190.77 99.03 52852.82 88888.00 2006-09-24 14:32:35.401 267 18190.83 99.09 52852.88 88888.00 2006-09-24 14:32:35.901 267 18190.95 99.21 52852.74 88888.00 2006-09-24 14:32:36.401 267 18191.07 99.28 52852.70 88888.00 2006-09-24 14:32:36.901 267 18191.08 99.25 52852.90 88888.00 2006-09-24 14:32:37.401 267 18191.08 99.31 52852.90 88888.00 2006-09-24 14:32:37.901 267 18191.10 99.29 52852.84 88888.00 2006-09-24 14:32:38.401 267 18191.16 99.26 52852.85 88888.00 2006-09-24 14:32:38.901 267 18191.16 99.29 52852.78 88888.00 2006-09-24 14:32:39.401 267 18191.17 99.35 52852.75 88888.00 2006-09-24 14:32:39.901 267 18191.15 99.36 52852.76 88888.00 2006-09-24 14:32:40.401 267 18191.06 99.40 52852.83 88888.00 2006-09-24 14:32:40.901 267 18190.93 99.36 52852.99 88888.00 2006-09-24 14:32:41.401 267 18190.97 99.41 52853.17 88888.00 2006-09-24 14:32:41.901 267 18190.94 99.48 52853.09 88888.00 2006-09-24 14:32:42.401 267 18190.85 99.58 52853.10 88888.00 2006-09-24 14:32:42.901 267 18190.72 99.63 52853.05 88888.00 2006-09-24 14:32:43.401 267 18190.51 99.48 52853.21 88888.00 2006-09-24 14:32:43.901 267 18190.28 99.48 52853.20 88888.00 2006-09-24 14:32:44.401 267 18190.20 99.53 52853.17 88888.00 2006-09-24 14:32:44.901 267 18190.30 99.57 52853.17 88888.00 2006-09-24 14:32:45.401 267 18190.12 99.55 52853.16 88888.00 2006-09-24 14:32:45.901 267 18190.13 99.53 52853.10 88888.00 2006-09-24 14:32:46.401 267 18189.99 99.49 52853.11 88888.00 2006-09-24 14:32:46.901 267 18190.02 99.46 52853.06 88888.00 2006-09-24 14:32:47.401 267 18189.90 99.44 52853.11 88888.00 2006-09-24 14:32:47.901 267 18189.70 99.41 52853.10 88888.00 2006-09-24 14:32:48.401 267 18189.59 99.35 52853.19 88888.00 2006-09-24 14:32:48.901 267 18189.54 99.23 52853.17 88888.00 2006-09-24 14:32:49.401 267 18189.41 99.23 52853.14 88888.00 2006-09-24 14:32:49.901 267 18189.37 99.24 52853.12 88888.00 2006-09-24 14:32:50.401 267 18189.36 99.22 52853.09 88888.00 2006-09-24 14:32:50.901 267 18189.35 99.20 52852.95 88888.00 2006-09-24 14:32:51.401 267 18189.43 99.14 52853.00 88888.00 2006-09-24 14:32:51.901 267 18189.44 99.15 52853.07 88888.00 2006-09-24 14:32:52.401 267 18189.43 99.23 52853.02 88888.00 2006-09-24 14:32:52.901 267 18189.43 99.30 52853.08 88888.00 2006-09-24 14:32:53.401 267 18189.38 99.34 52853.10 88888.00 2006-09-24 14:32:53.901 267 18189.30 99.33 52853.07 88888.00 2006-09-24 14:32:54.401 267 18189.23 99.41 52853.10 88888.00 2006-09-24 14:32:54.901 267 18189.16 99.40 52852.96 88888.00 2006-09-24 14:32:55.401 267 18189.16 99.41 52853.18 88888.00 2006-09-24 14:32:55.901 267 18189.06 99.33 52853.27 88888.00 2006-09-24 14:32:56.401 267 18189.30 99.32 52853.10 88888.00 2006-09-24 14:32:56.901 267 18189.32 99.35 52853.09 88888.00 2006-09-24 14:32:57.401 267 18189.19 99.36 52853.12 88888.00 2006-09-24 14:32:57.901 267 18189.23 99.47 52853.23 88888.00 2006-09-24 14:32:58.401 267 18189.28 99.48 52853.39 88888.00 2006-09-24 14:32:58.901 267 18189.36 99.48 52853.36 88888.00 2006-09-24 14:32:59.401 267 18189.47 99.47 52853.22 88888.00 2006-09-24 14:32:59.901 267 18189.53 99.48 52853.12 88888.00 2006-09-24 14:33:00.401 267 18189.47 99.54 52853.24 88888.00 2006-09-24 14:33:00.901 267 18189.37 99.54 52853.39 88888.00 2006-09-24 14:33:01.401 267 18189.53 99.54 52853.47 88888.00 2006-09-24 14:33:01.901 267 18189.66 99.48 52853.30 88888.00 2006-09-24 14:33:02.401 267 18189.78 99.41 52853.14 88888.00 2006-09-24 14:33:02.901 267 18189.82 99.37 52853.17 88888.00 2006-09-24 14:33:03.401 267 18189.87 99.49 52853.07 88888.00 2006-09-24 14:33:03.901 267 18190.02 99.71 52853.01 88888.00 2006-09-24 14:33:04.401 267 18190.12 99.68 52852.85 88888.00 2006-09-24 14:33:04.901 267 18190.28 99.70 52852.86 88888.00 2006-09-24 14:33:05.401 267 18190.33 99.62 52852.81 88888.00 2006-09-24 14:33:05.901 267 18190.40 99.40 52852.77 88888.00 2006-09-24 14:33:06.401 267 18190.67 99.25 52852.70 88888.00 2006-09-24 14:33:06.901 267 18190.84 99.07 52852.55 88888.00 2006-09-24 14:33:07.401 267 18190.94 98.86 52852.53 88888.00 2006-09-24 14:33:07.901 267 18191.11 98.72 52852.44 88888.00 2006-09-24 14:33:08.401 267 18191.37 98.63 52852.28 88888.00 2006-09-24 14:33:08.901 267 18191.55 98.49 52852.19 88888.00 2006-09-24 14:33:09.401 267 18191.74 98.31 52852.20 88888.00 2006-09-24 14:33:09.901 267 18191.94 98.12 52852.28 88888.00 2006-09-24 14:33:10.401 267 18192.07 97.97 52852.11 88888.00 2006-09-24 14:33:10.901 267 18192.12 97.81 52851.98 88888.00 2006-09-24 14:33:11.401 267 18192.16 97.73 52851.93 88888.00 2006-09-24 14:33:11.901 267 18192.24 97.73 52851.90 88888.00 2006-09-24 14:33:12.401 267 18192.24 97.65 52851.83 88888.00 2006-09-24 14:33:12.901 267 18192.37 97.61 52851.86 88888.00 2006-09-24 14:33:13.401 267 18192.56 97.64 52851.94 88888.00 2006-09-24 14:33:13.901 267 18192.56 97.63 52852.06 88888.00 2006-09-24 14:33:14.401 267 18192.52 97.57 52852.05 88888.00 2006-09-24 14:33:14.901 267 18192.37 97.56 52851.96 88888.00 2006-09-24 14:33:15.401 267 18192.29 97.58 52852.14 88888.00 2006-09-24 14:33:15.901 267 18192.27 97.71 52852.18 88888.00 2006-09-24 14:33:16.401 267 18192.08 97.70 52852.21 88888.00 2006-09-24 14:33:16.901 267 18191.99 97.69 52852.19 88888.00 2006-09-24 14:33:17.401 267 18191.76 97.66 52852.09 88888.00 2006-09-24 14:33:17.901 267 18191.77 97.67 52852.15 88888.00 2006-09-24 14:33:18.401 267 18191.76 97.66 52852.17 88888.00 2006-09-24 14:33:18.901 267 18191.63 97.68 52852.32 88888.00 2006-09-24 14:33:19.401 267 18191.37 97.70 52852.46 88888.00 2006-09-24 14:33:19.901 267 18191.19 97.75 52852.46 88888.00 2006-09-24 14:33:20.401 267 18191.10 97.71 52852.51 88888.00 2006-09-24 14:33:20.901 267 18190.97 97.61 52852.66 88888.00 2006-09-24 14:33:21.401 267 18190.79 97.58 52852.69 88888.00 2006-09-24 14:33:21.901 267 18190.60 97.59 52852.61 88888.00 2006-09-24 14:33:22.401 267 18190.48 97.63 52852.51 88888.00 2006-09-24 14:33:22.901 267 18190.35 97.58 52852.62 88888.00 2006-09-24 14:33:23.401 267 18190.12 97.50 52852.63 88888.00 2006-09-24 14:33:23.901 267 18190.03 97.53 52852.63 88888.00 2006-09-24 14:33:24.401 267 18189.98 97.52 52852.67 88888.00 2006-09-24 14:33:24.901 267 18189.93 97.54 52852.79 88888.00 2006-09-24 14:33:25.401 267 18189.78 97.50 52853.06 88888.00 2006-09-24 14:33:25.901 267 18189.61 97.47 52853.10 88888.00 2006-09-24 14:33:26.401 267 18189.44 97.39 52853.09 88888.00 2006-09-24 14:33:26.901 267 18189.31 97.41 52853.14 88888.00 2006-09-24 14:33:27.401 267 18189.24 97.49 52853.02 88888.00 2006-09-24 14:33:27.901 267 18189.37 97.58 52853.19 88888.00 2006-09-24 14:33:28.401 267 18189.28 97.58 52853.29 88888.00 2006-09-24 14:33:28.901 267 18189.06 97.59 52853.27 88888.00 2006-09-24 14:33:29.401 267 18188.94 97.57 52853.32 88888.00 2006-09-24 14:33:29.901 267 18188.98 97.52 52853.48 88888.00 2006-09-24 14:33:30.401 267 18188.94 97.59 52853.45 88888.00 2006-09-24 14:33:30.901 267 18188.84 97.66 52853.44 88888.00 2006-09-24 14:33:31.401 267 18188.82 97.77 52853.53 88888.00 2006-09-24 14:33:31.901 267 18188.98 97.79 52853.62 88888.00 2006-09-24 14:33:32.401 267 18189.02 97.83 52853.55 88888.00 2006-09-24 14:33:32.901 267 18188.90 97.82 52853.63 88888.00 2006-09-24 14:33:33.401 267 18188.89 97.86 52853.70 88888.00 2006-09-24 14:33:33.901 267 18188.91 97.99 52853.68 88888.00 2006-09-24 14:33:34.401 267 18188.91 98.07 52853.64 88888.00 2006-09-24 14:33:34.901 267 18188.90 98.20 52853.53 88888.00 2006-09-24 14:33:35.401 267 18188.88 98.33 52853.35 88888.00 2006-09-24 14:33:35.901 267 18189.00 98.35 52853.29 88888.00 2006-09-24 14:33:36.401 267 18189.14 98.38 52853.29 88888.00 2006-09-24 14:33:36.901 267 18189.25 98.36 52853.30 88888.00 2006-09-24 14:33:37.401 267 18189.41 98.51 52853.24 88888.00 2006-09-24 14:33:37.901 267 18189.66 98.62 52853.11 88888.00 2006-09-24 14:33:38.401 267 18189.66 98.51 52853.10 88888.00 2006-09-24 14:33:38.901 267 18189.74 98.50 52853.09 88888.00 2006-09-24 14:33:39.401 267 18189.99 98.53 52853.07 88888.00 2006-09-24 14:33:39.901 267 18190.06 98.61 52853.07 88888.00 2006-09-24 14:33:40.401 267 18190.06 98.54 52852.99 88888.00 2006-09-24 14:33:40.901 267 18190.04 98.46 52852.65 88888.00 2006-09-24 14:33:41.401 267 18190.14 98.37 52852.48 88888.00 2006-09-24 14:33:41.901 267 18190.35 98.40 52852.40 88888.00 2006-09-24 14:33:42.401 267 18190.51 98.36 52852.36 88888.00 2006-09-24 14:33:42.901 267 18190.55 98.34 52852.29 88888.00 2006-09-24 14:33:43.401 267 18190.66 98.26 52852.21 88888.00 2006-09-24 14:33:43.901 267 18190.78 98.22 52852.29 88888.00 2006-09-24 14:33:44.401 267 18190.72 98.14 52852.29 88888.00 2006-09-24 14:33:44.901 267 18190.85 98.03 52852.20 88888.00 2006-09-24 14:33:45.401 267 18190.97 97.96 52852.20 88888.00 2006-09-24 14:33:45.901 267 18190.94 97.77 52852.18 88888.00 2006-09-24 14:33:46.401 267 18190.96 97.63 52852.15 88888.00 2006-09-24 14:33:46.901 267 18191.00 97.53 52852.17 88888.00 2006-09-24 14:33:47.401 267 18190.97 97.48 52852.09 88888.00 2006-09-24 14:33:47.901 267 18190.88 97.39 52852.03 88888.00 2006-09-24 14:33:48.401 267 18190.93 97.40 52851.97 88888.00 2006-09-24 14:33:48.901 267 18190.96 97.35 52852.00 88888.00 2006-09-24 14:33:49.401 267 18190.95 97.19 52852.11 88888.00 2006-09-24 14:33:49.901 267 18191.08 97.17 52852.18 88888.00 2006-09-24 14:33:50.401 267 18191.06 97.09 52852.15 88888.00 2006-09-24 14:33:50.901 267 18190.91 97.08 52851.97 88888.00 2006-09-24 14:33:51.401 267 18190.87 97.05 52852.00 88888.00 2006-09-24 14:33:51.901 267 18190.84 97.13 52852.05 88888.00 2006-09-24 14:33:52.401 267 18190.91 97.10 52852.14 88888.00 2006-09-24 14:33:52.901 267 18190.90 97.09 52852.13 88888.00 2006-09-24 14:33:53.401 267 18190.85 97.10 52852.18 88888.00 2006-09-24 14:33:53.901 267 18190.67 97.09 52852.29 88888.00 2006-09-24 14:33:54.401 267 18190.58 97.13 52852.33 88888.00 2006-09-24 14:33:54.901 267 18190.51 97.21 52852.32 88888.00 2006-09-24 14:33:55.401 267 18190.52 97.13 52852.50 88888.00 2006-09-24 14:33:55.901 267 18190.52 97.10 52852.49 88888.00 2006-09-24 14:33:56.401 267 18190.44 97.11 52852.59 88888.00 2006-09-24 14:33:56.901 267 18190.45 97.19 52852.93 88888.00 2006-09-24 14:33:57.401 267 18190.44 97.25 52853.04 88888.00 2006-09-24 14:33:57.901 267 18190.11 97.21 52853.12 88888.00 2006-09-24 14:33:58.401 267 18190.06 97.33 52853.27 88888.00 2006-09-24 14:33:58.901 267 18190.04 97.45 52853.30 88888.00 2006-09-24 14:33:59.401 267 18189.96 97.39 52853.21 88888.00 2006-09-24 14:33:59.901 267 18189.70 97.34 52853.32 88888.00 2006-09-24 14:34:00.401 267 18189.59 97.40 52853.28 88888.00 2006-09-24 14:34:00.901 267 18189.61 97.42 52853.35 88888.00 2006-09-24 14:34:01.401 267 18189.58 97.40 52853.46 88888.00 2006-09-24 14:34:01.901 267 18189.49 97.48 52853.49 88888.00 2006-09-24 14:34:02.401 267 18189.48 97.49 52853.56 88888.00 2006-09-24 14:34:02.901 267 18189.45 97.47 52853.62 88888.00 2006-09-24 14:34:03.401 267 18189.42 97.44 52853.47 88888.00 2006-09-24 14:34:03.901 267 18189.32 97.46 52853.46 88888.00 2006-09-24 14:34:04.401 267 18189.22 97.48 52853.40 88888.00 2006-09-24 14:34:04.901 267 18189.12 97.46 52853.51 88888.00 2006-09-24 14:34:05.401 267 18189.02 97.46 52853.54 88888.00 2006-09-24 14:34:05.901 267 18188.96 97.48 52853.49 88888.00 2006-09-24 14:34:06.401 267 18188.95 97.49 52853.45 88888.00 2006-09-24 14:34:06.901 267 18188.91 97.55 52853.54 88888.00 2006-09-24 14:34:07.401 267 18188.84 97.58 52853.63 88888.00 2006-09-24 14:34:07.901 267 18188.85 97.59 52853.63 88888.00 2006-09-24 14:34:08.401 267 18188.87 97.56 52853.54 88888.00 2006-09-24 14:34:08.901 267 18188.82 97.57 52853.45 88888.00 2006-09-24 14:34:09.401 267 18188.72 97.57 52853.28 88888.00 2006-09-24 14:34:09.901 267 18188.65 97.50 52853.17 88888.00 2006-09-24 14:34:10.401 267 18188.72 97.51 52853.05 88888.00 2006-09-24 14:34:10.901 267 18188.87 97.56 52853.02 88888.00 2006-09-24 14:34:11.401 267 18188.93 97.56 52852.82 88888.00 2006-09-24 14:34:11.901 267 18189.17 97.56 52852.63 88888.00 2006-09-24 14:34:12.401 267 18189.37 97.53 52852.71 88888.00 2006-09-24 14:34:12.901 267 18189.47 97.52 52852.71 88888.00 2006-09-24 14:34:13.401 267 18189.55 97.58 52852.70 88888.00 2006-09-24 14:34:13.901 267 18189.70 97.59 52852.64 88888.00 2006-09-24 14:34:14.401 267 18189.91 97.57 52852.59 88888.00 2006-09-24 14:34:14.901 267 18190.07 97.61 52852.42 88888.00 2006-09-24 14:34:15.401 267 18190.11 97.62 52852.36 88888.00 2006-09-24 14:34:15.901 267 18190.31 97.54 52852.48 88888.00 2006-09-24 14:34:16.401 267 18190.41 97.48 52852.43 88888.00 2006-09-24 14:34:16.901 267 18190.57 97.43 52852.56 88888.00 2006-09-24 14:34:17.401 267 18190.84 97.49 52852.54 88888.00 2006-09-24 14:34:17.901 267 18191.05 97.68 52852.33 88888.00 2006-09-24 14:34:18.401 267 18191.15 97.71 52852.25 88888.00 2006-09-24 14:34:18.901 267 18191.43 97.77 52852.09 88888.00 2006-09-24 14:34:19.401 267 18191.63 97.67 52852.03 88888.00 2006-09-24 14:34:19.901 267 18191.78 97.58 52852.03 88888.00 2006-09-24 14:34:20.401 267 18192.02 97.59 52852.03 88888.00 2006-09-24 14:34:20.901 267 18192.29 97.56 52851.84 88888.00 2006-09-24 14:34:21.401 267 18192.47 97.53 52851.67 88888.00 2006-09-24 14:34:21.901 267 18192.70 97.42 52851.59 88888.00 2006-09-24 14:34:22.401 267 18192.75 97.35 52851.78 88888.00 2006-09-24 14:34:22.901 267 18192.74 97.39 52851.95 88888.00 2006-09-24 14:34:23.401 267 18192.96 97.33 52851.77 88888.00 2006-09-24 14:34:23.901 267 18193.12 97.28 52851.69 88888.00 2006-09-24 14:34:24.401 267 18193.32 97.22 52851.61 88888.00 2006-09-24 14:34:24.901 267 18193.52 97.22 52851.44 88888.00 2006-09-24 14:34:25.401 267 18193.59 97.21 52851.45 88888.00 2006-09-24 14:34:25.901 267 18193.77 97.23 52851.44 88888.00 2006-09-24 14:34:26.401 267 18193.91 97.07 52851.59 88888.00 2006-09-24 14:34:26.901 267 18194.12 96.98 52851.83 88888.00 2006-09-24 14:34:27.401 267 18194.40 96.84 52851.88 88888.00 2006-09-24 14:34:27.901 267 18194.57 96.79 52851.90 88888.00 2006-09-24 14:34:28.401 267 18194.65 96.80 52851.94 88888.00 2006-09-24 14:34:28.901 267 18194.58 96.79 52852.00 88888.00 2006-09-24 14:34:29.401 267 18194.68 96.85 52851.95 88888.00 2006-09-24 14:34:29.901 267 18194.93 96.92 52851.94 88888.00 2006-09-24 14:34:30.401 267 18195.00 97.00 52852.04 88888.00 2006-09-24 14:34:30.901 267 18195.10 97.01 52852.18 88888.00 2006-09-24 14:34:31.401 267 18195.06 97.05 52852.32 88888.00 2006-09-24 14:34:31.901 267 18195.07 97.01 52852.37 88888.00 2006-09-24 14:34:32.401 267 18195.10 97.01 52852.32 88888.00 2006-09-24 14:34:32.901 267 18195.00 97.05 52852.31 88888.00 2006-09-24 14:34:33.401 267 18194.93 97.08 52852.33 88888.00 2006-09-24 14:34:33.901 267 18194.95 97.20 52852.42 88888.00 2006-09-24 14:34:34.401 267 18194.85 97.25 52852.63 88888.00 2006-09-24 14:34:34.901 267 18194.68 97.32 52852.71 88888.00 2006-09-24 14:34:35.401 267 18194.71 97.34 52852.72 88888.00 2006-09-24 14:34:35.901 267 18194.58 97.39 52852.75 88888.00 2006-09-24 14:34:36.401 267 18194.44 97.42 52852.84 88888.00 2006-09-24 14:34:36.901 267 18194.41 97.49 52852.90 88888.00 2006-09-24 14:34:37.401 267 18194.23 97.50 52853.10 88888.00 2006-09-24 14:34:37.901 267 18194.14 97.55 52853.29 88888.00 2006-09-24 14:34:38.401 267 18194.02 97.62 52853.48 88888.00 2006-09-24 14:34:38.901 267 18194.04 97.67 52853.47 88888.00 2006-09-24 14:34:39.401 267 18193.94 97.61 52853.54 88888.00 2006-09-24 14:34:39.901 267 18193.80 97.54 52853.51 88888.00 2006-09-24 14:34:40.401 267 18193.64 97.55 52853.60 88888.00 2006-09-24 14:34:40.901 267 18193.55 97.73 52853.69 88888.00 2006-09-24 14:34:41.401 267 18193.49 97.76 52853.79 88888.00 2006-09-24 14:34:41.901 267 18193.35 97.69 52853.92 88888.00 2006-09-24 14:34:42.401 267 18193.25 97.71 52853.98 88888.00 2006-09-24 14:34:42.901 267 18193.19 97.72 52853.92 88888.00 2006-09-24 14:34:43.401 267 18193.17 97.76 52854.12 88888.00 2006-09-24 14:34:43.901 267 18193.07 97.71 52854.29 88888.00 2006-09-24 14:34:44.401 267 18192.97 97.61 52854.24 88888.00 2006-09-24 14:34:44.901 267 18193.02 97.49 52854.32 88888.00 2006-09-24 14:34:45.401 267 18192.93 97.35 52854.28 88888.00 2006-09-24 14:34:45.901 267 18192.83 97.31 52854.33 88888.00 2006-09-24 14:34:46.401 267 18192.78 97.22 52854.25 88888.00 2006-09-24 14:34:46.901 267 18192.60 97.15 52854.24 88888.00 2006-09-24 14:34:47.401 267 18192.65 97.03 52854.23 88888.00 2006-09-24 14:34:47.901 267 18192.65 96.97 52854.15 88888.00 2006-09-24 14:34:48.401 267 18192.83 96.86 52854.06 88888.00 2006-09-24 14:34:48.901 267 18192.91 96.78 52854.06 88888.00 2006-09-24 14:34:49.401 267 18192.81 96.58 52853.98 88888.00 2006-09-24 14:34:49.901 267 18192.85 96.50 52853.80 88888.00 2006-09-24 14:34:50.401 267 18192.97 96.45 52853.72 88888.00 2006-09-24 14:34:50.901 267 18192.90 96.29 52853.64 88888.00 2006-09-24 14:34:51.401 267 18193.02 96.18 52853.62 88888.00 2006-09-24 14:34:51.901 267 18193.07 95.94 52853.65 88888.00 2006-09-24 14:34:52.401 267 18193.12 95.78 52853.41 88888.00 2006-09-24 14:34:52.901 267 18193.06 95.68 52853.19 88888.00 2006-09-24 14:34:53.401 267 18193.10 95.65 52853.18 88888.00 2006-09-24 14:34:53.901 267 18193.10 95.52 52853.29 88888.00 2006-09-24 14:34:54.401 267 18193.10 95.35 52853.13 88888.00 2006-09-24 14:34:54.901 267 18193.16 95.26 52853.12 88888.00 2006-09-24 14:34:55.401 267 18193.36 95.17 52852.97 88888.00 2006-09-24 14:34:55.901 267 18193.55 95.01 52852.91 88888.00 2006-09-24 14:34:56.401 267 18193.69 94.91 52852.98 88888.00 2006-09-24 14:34:56.901 267 18193.79 94.74 52852.84 88888.00 2006-09-24 14:34:57.401 267 18193.81 94.58 52852.74 88888.00 2006-09-24 14:34:57.901 267 18193.78 94.57 52852.78 88888.00 2006-09-24 14:34:58.401 267 18193.82 94.43 52852.75 88888.00 2006-09-24 14:34:58.901 267 18193.86 94.26 52852.63 88888.00 2006-09-24 14:34:59.401 267 18193.91 94.17 52852.58 88888.00 2006-09-24 14:34:59.901 267 18193.93 94.16 52852.58 88888.00 2006-09-24 14:35:00.401 267 18194.00 94.07 52852.59 88888.00 2006-09-24 14:35:00.901 267 18194.01 93.98 52852.51 88888.00 2006-09-24 14:35:01.401 267 18194.03 93.84 52852.53 88888.00 2006-09-24 14:35:01.901 267 18194.11 93.77 52852.47 88888.00 2006-09-24 14:35:02.401 267 18194.11 93.70 52852.39 88888.00 2006-09-24 14:35:02.901 267 18194.16 93.62 52852.36 88888.00 2006-09-24 14:35:03.401 267 18194.02 93.63 52852.39 88888.00 2006-09-24 14:35:03.901 267 18194.00 93.58 52852.37 88888.00 2006-09-24 14:35:04.401 267 18193.86 93.53 52852.43 88888.00 2006-09-24 14:35:04.901 267 18193.81 93.48 52852.49 88888.00 2006-09-24 14:35:05.401 267 18193.69 93.40 52852.47 88888.00 2006-09-24 14:35:05.901 267 18193.68 93.38 52852.69 88888.00 2006-09-24 14:35:06.401 267 18193.68 93.25 52852.72 88888.00 2006-09-24 14:35:06.901 267 18193.54 93.19 52852.61 88888.00 2006-09-24 14:35:07.401 267 18193.52 93.18 52852.59 88888.00 2006-09-24 14:35:07.901 267 18193.44 93.21 52852.62 88888.00 2006-09-24 14:35:08.401 267 18193.18 93.35 52852.70 88888.00 2006-09-24 14:35:08.901 267 18193.18 93.42 52852.79 88888.00 2006-09-24 14:35:09.401 267 18193.04 93.37 52852.87 88888.00 2006-09-24 14:35:09.901 267 18193.11 93.36 52852.98 88888.00 2006-09-24 14:35:10.401 267 18193.07 93.44 52852.99 88888.00 2006-09-24 14:35:10.901 267 18193.05 93.43 52853.05 88888.00 2006-09-24 14:35:11.401 267 18193.00 93.45 52853.01 88888.00 2006-09-24 14:35:11.901 267 18192.95 93.45 52853.17 88888.00 2006-09-24 14:35:12.401 267 18192.75 93.45 52853.17 88888.00 2006-09-24 14:35:12.901 267 18192.54 93.52 52853.21 88888.00 2006-09-24 14:35:13.398 267 18192.42 93.63 52853.36 88888.00 2006-09-24 14:35:13.908 267 18192.29 93.64 52853.56 88888.00 2006-09-24 14:35:14.408 267 18192.17 93.58 52853.69 88888.00 2006-09-24 14:35:14.908 267 18192.23 93.69 52853.70 88888.00 2006-09-24 14:35:15.408 267 18192.17 93.90 52853.80 88888.00 2006-09-24 14:35:15.908 267 18192.13 94.00 52853.91 88888.00 2006-09-24 14:35:16.408 267 18192.03 94.03 52854.11 88888.00 2006-09-24 14:35:16.908 267 18191.61 94.05 52854.18 88888.00 2006-09-24 14:35:17.408 267 18191.67 94.16 52854.15 88888.00 2006-09-24 14:35:17.908 267 18191.85 94.23 52854.18 88888.00 2006-09-24 14:35:18.408 267 18191.82 94.31 52854.09 88888.00 2006-09-24 14:35:18.908 267 18191.70 94.39 52854.13 88888.00 2006-09-24 14:35:19.408 267 18191.64 94.44 52854.22 88888.00 2006-09-24 14:35:19.908 267 18191.55 94.52 52854.25 88888.00 2006-09-24 14:35:20.408 267 18191.44 94.59 52854.32 88888.00 2006-09-24 14:35:20.908 267 18191.36 94.66 52854.28 88888.00 2006-09-24 14:35:21.408 267 18191.27 94.72 52854.20 88888.00 2006-09-24 14:35:21.908 267 18191.34 94.71 52854.27 88888.00 2006-09-24 14:35:22.408 267 18191.31 94.77 52854.35 88888.00 2006-09-24 14:35:22.908 267 18191.44 94.86 52854.40 88888.00 2006-09-24 14:35:23.408 267 18191.59 94.92 52854.34 88888.00 2006-09-24 14:35:23.908 267 18191.56 95.03 52854.29 88888.00 2006-09-24 14:35:24.408 267 18191.52 95.21 52854.32 88888.00 2006-09-24 14:35:24.908 267 18191.66 95.29 52854.39 88888.00 2006-09-24 14:35:25.408 267 18191.78 95.33 52854.34 88888.00 2006-09-24 14:35:25.908 267 18191.88 95.26 52854.33 88888.00 2006-09-24 14:35:26.408 267 18191.86 95.31 52854.28 88888.00 2006-09-24 14:35:26.908 267 18191.85 95.44 52854.25 88888.00 2006-09-24 14:35:27.408 267 18191.89 95.53 52854.34 88888.00 2006-09-24 14:35:27.908 267 18191.89 95.51 52854.35 88888.00 2006-09-24 14:35:28.408 267 18191.84 95.61 52854.26 88888.00 2006-09-24 14:35:28.908 267 18192.03 95.72 52854.20 88888.00 2006-09-24 14:35:29.408 267 18192.16 95.74 52854.17 88888.00 2006-09-24 14:35:29.908 267 18192.18 95.82 52854.13 88888.00 2006-09-24 14:35:30.408 267 18192.18 95.88 52854.00 88888.00 2006-09-24 14:35:30.908 267 18192.29 95.95 52853.95 88888.00 2006-09-24 14:35:31.408 267 18192.31 96.00 52853.98 88888.00 2006-09-24 14:35:31.908 267 18192.23 96.03 52853.88 88888.00 2006-09-24 14:35:32.408 267 18192.39 96.03 52853.82 88888.00 2006-09-24 14:35:32.908 267 18192.47 96.08 52853.83 88888.00 2006-09-24 14:35:33.408 267 18192.50 96.07 52853.67 88888.00 2006-09-24 14:35:33.908 267 18192.52 96.11 52853.46 88888.00 2006-09-24 14:35:34.408 267 18192.61 96.15 52853.48 88888.00 2006-09-24 14:35:34.908 267 18192.80 96.20 52853.53 88888.00 2006-09-24 14:35:35.408 267 18192.94 96.31 52853.43 88888.00 2006-09-24 14:35:35.908 267 18193.01 96.28 52853.45 88888.00 2006-09-24 14:35:36.408 267 18193.02 96.28 52853.53 88888.00 2006-09-24 14:35:36.908 267 18193.04 96.30 52853.48 88888.00 2006-09-24 14:35:37.408 267 18192.97 96.34 52853.29 88888.00 2006-09-24 14:35:37.908 267 18193.04 96.35 52853.18 88888.00 2006-09-24 14:35:38.408 267 18193.14 96.33 52853.28 88888.00 2006-09-24 14:35:38.908 267 18193.17 96.33 52853.33 88888.00 2006-09-24 14:35:39.408 267 18193.13 96.32 52853.34 88888.00 2006-09-24 14:35:39.908 267 18193.12 96.37 52853.29 88888.00 2006-09-24 14:35:40.408 267 18193.34 96.36 52853.24 88888.00 2006-09-24 14:35:40.908 267 18193.38 96.36 52853.02 88888.00 2006-09-24 14:35:41.408 267 18193.32 96.29 52852.95 88888.00 2006-09-24 14:35:41.908 267 18193.16 96.22 52853.28 88888.00 2006-09-24 14:35:42.408 267 18193.08 96.21 52853.40 88888.00 2006-09-24 14:35:42.908 267 18193.16 96.19 52853.39 88888.00 2006-09-24 14:35:43.408 267 18193.14 96.14 52853.46 88888.00 2006-09-24 14:35:43.908 267 18193.03 96.12 52853.51 88888.00 2006-09-24 14:35:44.408 267 18192.99 96.17 52853.57 88888.00 2006-09-24 14:35:44.908 267 18192.92 96.16 52853.54 88888.00 2006-09-24 14:35:45.408 267 18192.85 96.13 52853.36 88888.00 2006-09-24 14:35:45.908 267 18192.93 96.01 52853.30 88888.00 2006-09-24 14:35:46.408 267 18192.92 95.98 52853.35 88888.00 2006-09-24 14:35:46.908 267 18192.79 96.02 52853.43 88888.00 2006-09-24 14:35:47.408 267 18192.72 95.94 52853.52 88888.00 2006-09-24 14:35:47.908 267 18192.73 95.94 52853.57 88888.00 2006-09-24 14:35:48.408 267 18192.70 95.86 52853.64 88888.00 2006-09-24 14:35:48.908 267 18192.71 95.88 52853.60 88888.00 2006-09-24 14:35:49.408 267 18192.61 95.81 52853.52 88888.00 2006-09-24 14:35:49.908 267 18192.45 95.81 52853.60 88888.00 2006-09-24 14:35:50.408 267 18192.46 95.74 52853.67 88888.00 2006-09-24 14:35:50.908 267 18192.40 95.70 52853.78 88888.00 2006-09-24 14:35:51.408 267 18192.14 95.73 52853.85 88888.00 2006-09-24 14:35:51.908 267 18192.05 95.75 52853.69 88888.00 2006-09-24 14:35:52.408 267 18192.02 95.68 52853.64 88888.00 2006-09-24 14:35:52.908 267 18191.78 95.70 52853.76 88888.00 2006-09-24 14:35:53.408 267 18191.66 95.71 52853.92 88888.00 2006-09-24 14:35:53.908 267 18191.61 95.64 52853.92 88888.00 2006-09-24 14:35:54.408 267 18191.52 95.57 52853.88 88888.00 2006-09-24 14:35:54.908 267 18191.37 95.55 52853.94 88888.00 2006-09-24 14:35:55.408 267 18191.36 95.47 52854.01 88888.00 2006-09-24 14:35:55.908 267 18191.30 95.50 52853.98 88888.00 2006-09-24 14:35:56.408 267 18191.24 95.45 52853.95 88888.00 2006-09-24 14:35:56.908 267 18191.19 95.51 52854.05 88888.00 2006-09-24 14:35:57.408 267 18191.11 95.56 52853.92 88888.00 2006-09-24 14:35:57.908 267 18191.04 95.61 52853.91 88888.00 2006-09-24 14:35:58.408 267 18191.06 95.63 52854.06 88888.00 2006-09-24 14:35:58.908 267 18190.96 95.64 52854.17 88888.00 2006-09-24 14:35:59.408 267 18190.94 95.70 52854.21 88888.00 2006-09-24 14:35:59.908 267 18191.02 95.74 52853.95 88888.00 2006-09-24 14:36:00.408 267 18190.84 95.74 52853.79 88888.00 2006-09-24 14:36:00.908 267 18190.67 95.65 52853.81 88888.00 2006-09-24 14:36:01.408 267 18190.62 95.65 52853.90 88888.00 2006-09-24 14:36:01.908 267 18190.71 95.70 52854.15 88888.00 2006-09-24 14:36:02.408 267 18190.68 95.77 52854.15 88888.00 2006-09-24 14:36:02.908 267 18190.75 95.83 52854.15 88888.00 2006-09-24 14:36:03.408 267 18190.73 95.81 52854.12 88888.00 2006-09-24 14:36:03.908 267 18190.74 95.87 52854.09 88888.00 2006-09-24 14:36:04.408 267 18190.67 95.88 52854.09 88888.00 2006-09-24 14:36:04.908 267 18190.64 95.94 52854.02 88888.00 2006-09-24 14:36:05.408 267 18190.66 96.01 52853.98 88888.00 2006-09-24 14:36:05.908 267 18190.63 96.06 52854.01 88888.00 2006-09-24 14:36:06.408 267 18190.65 96.11 52854.02 88888.00 2006-09-24 14:36:06.908 267 18190.63 96.20 52853.83 88888.00 2006-09-24 14:36:07.408 267 18190.64 96.26 52853.72 88888.00 2006-09-24 14:36:07.908 267 18190.78 96.28 52853.65 88888.00 2006-09-24 14:36:08.408 267 18190.73 96.37 52853.54 88888.00 2006-09-24 14:36:08.908 267 18190.65 96.43 52853.48 88888.00 2006-09-24 14:36:09.408 267 18190.66 96.45 52853.58 88888.00 2006-09-24 14:36:09.908 267 18190.71 96.42 52853.66 88888.00 2006-09-24 14:36:10.408 267 18190.73 96.49 52853.58 88888.00 2006-09-24 14:36:10.908 267 18190.91 96.55 52853.41 88888.00 2006-09-24 14:36:11.408 267 18190.93 96.63 52853.29 88888.00 2006-09-24 14:36:11.908 267 18190.93 96.63 52853.32 88888.00 2006-09-24 14:36:12.408 267 18190.91 96.66 52853.28 88888.00 2006-09-24 14:36:12.908 267 18190.90 96.76 52853.23 88888.00 2006-09-24 14:36:13.408 267 18191.11 96.80 52853.27 88888.00 2006-09-24 14:36:13.908 267 18191.15 96.85 52853.33 88888.00 2006-09-24 14:36:14.408 267 18191.18 96.83 52853.34 88888.00 2006-09-24 14:36:14.908 267 18191.17 96.92 52853.30 88888.00 2006-09-24 14:36:15.408 267 18191.17 96.98 52853.27 88888.00 2006-09-24 14:36:15.908 267 18191.17 97.00 52853.29 88888.00 2006-09-24 14:36:16.408 267 18191.22 97.00 52853.22 88888.00 2006-09-24 14:36:16.908 267 18191.40 97.08 52853.24 88888.00 2006-09-24 14:36:17.408 267 18191.45 97.17 52853.30 88888.00 2006-09-24 14:36:17.908 267 18191.31 97.17 52853.37 88888.00 2006-09-24 14:36:18.408 267 18191.19 97.19 52853.49 88888.00 2006-09-24 14:36:18.908 267 18191.19 97.18 52853.37 88888.00 2006-09-24 14:36:19.408 267 18191.26 97.22 52853.33 88888.00 2006-09-24 14:36:19.908 267 18191.33 97.24 52853.31 88888.00 2006-09-24 14:36:20.408 267 18191.49 97.31 52853.35 88888.00 2006-09-24 14:36:20.908 267 18191.47 97.38 52853.25 88888.00 2006-09-24 14:36:21.408 267 18191.37 97.32 52853.25 88888.00 2006-09-24 14:36:21.908 267 18191.44 97.24 52853.33 88888.00 2006-09-24 14:36:22.408 267 18191.45 97.30 52853.33 88888.00 2006-09-24 14:36:22.908 267 18191.52 97.36 52853.39 88888.00 2006-09-24 14:36:23.408 267 18191.50 97.36 52853.30 88888.00 2006-09-24 14:36:23.908 267 18191.45 97.43 52853.29 88888.00 2006-09-24 14:36:24.408 267 18191.44 97.39 52853.36 88888.00 2006-09-24 14:36:24.908 267 18191.24 97.43 52853.42 88888.00 2006-09-24 14:36:25.408 267 18191.18 97.54 52853.29 88888.00 2006-09-24 14:36:25.908 267 18191.18 97.54 52853.08 88888.00 2006-09-24 14:36:26.408 267 18191.37 97.62 52853.07 88888.00 2006-09-24 14:36:26.908 267 18191.31 97.61 52853.11 88888.00 2006-09-24 14:36:27.408 267 18191.19 97.66 52853.28 88888.00 2006-09-24 14:36:27.908 267 18191.17 97.83 52853.51 88888.00 2006-09-24 14:36:28.408 267 18191.17 97.87 52853.45 88888.00 2006-09-24 14:36:28.908 267 18191.17 97.90 52853.46 88888.00 2006-09-24 14:36:29.408 267 18191.17 97.88 52853.32 88888.00 2006-09-24 14:36:29.908 267 18191.17 97.79 52853.23 88888.00 2006-09-24 14:36:30.408 267 18191.17 97.69 52853.27 88888.00 2006-09-24 14:36:30.908 267 18191.17 97.80 52853.41 88888.00 2006-09-24 14:36:31.408 267 18191.17 97.92 52853.37 88888.00 2006-09-24 14:36:31.908 267 18191.17 97.95 52853.55 88888.00 2006-09-24 14:36:32.408 267 18191.17 97.88 52853.74 88888.00 2006-09-24 14:36:32.908 267 18191.17 97.87 52853.81 88888.00 2006-09-24 14:36:33.408 267 18191.19 97.89 52853.71 88888.00 2006-09-24 14:36:33.908 267 18191.31 98.00 52853.78 88888.00 2006-09-24 14:36:34.408 267 18191.26 98.00 52853.72 88888.00 2006-09-24 14:36:34.908 267 18191.22 97.94 52853.75 88888.00 2006-09-24 14:36:35.408 267 18191.21 97.96 52853.85 88888.00 2006-09-24 14:36:35.908 267 18191.18 97.95 52853.83 88888.00 2006-09-24 14:36:36.408 267 18191.12 98.00 52853.91 88888.00 2006-09-24 14:36:36.908 267 18191.17 97.95 52854.00 88888.00 2006-09-24 14:36:37.408 267 18191.12 97.89 52854.12 88888.00 2006-09-24 14:36:37.908 267 18190.99 97.94 52854.12 88888.00 2006-09-24 14:36:38.408 267 18190.99 98.06 52853.91 88888.00 2006-09-24 14:36:38.908 267 18191.01 97.92 52853.77 88888.00 2006-09-24 14:36:39.408 267 18191.00 97.92 52853.80 88888.00 2006-09-24 14:36:39.908 267 18190.90 98.03 52853.86 88888.00 2006-09-24 14:36:40.408 267 18190.86 98.08 52853.69 88888.00 2006-09-24 14:36:40.908 267 18190.88 98.08 52853.48 88888.00 2006-09-24 14:36:41.408 267 18190.83 98.13 52853.45 88888.00 2006-09-24 14:36:41.908 267 18190.86 98.19 52853.51 88888.00 2006-09-24 14:36:42.408 267 18190.93 98.22 52853.56 88888.00 2006-09-24 14:36:42.908 267 18190.91 98.19 52853.71 88888.00 2006-09-24 14:36:43.408 267 18190.80 98.11 52853.81 88888.00 2006-09-24 14:36:43.908 267 18190.78 98.08 52853.81 88888.00 2006-09-24 14:36:44.408 267 18190.76 98.10 52853.79 88888.00 2006-09-24 14:36:44.908 267 18190.84 98.15 52853.80 88888.00 2006-09-24 14:36:45.408 267 18190.87 98.15 52853.86 88888.00 2006-09-24 14:36:45.908 267 18190.78 98.12 52853.87 88888.00 2006-09-24 14:36:46.408 267 18190.79 98.16 52853.72 88888.00 2006-09-24 14:36:46.908 267 18190.94 98.13 52853.70 88888.00 2006-09-24 14:36:47.408 267 18190.84 98.14 52853.64 88888.00 2006-09-24 14:36:47.908 267 18190.74 98.17 52853.62 88888.00 2006-09-24 14:36:48.408 267 18190.74 98.08 52853.70 88888.00 2006-09-24 14:36:48.908 267 18190.78 98.06 52853.62 88888.00 2006-09-24 14:36:49.408 267 18190.84 98.09 52853.65 88888.00 2006-09-24 14:36:49.908 267 18190.85 98.10 52853.68 88888.00 2006-09-24 14:36:50.408 267 18190.77 98.13 52853.70 88888.00 2006-09-24 14:36:50.908 267 18190.77 98.22 52853.60 88888.00 2006-09-24 14:36:51.408 267 18190.76 98.21 52853.62 88888.00 2006-09-24 14:36:51.908 267 18190.71 98.14 52853.60 88888.00 2006-09-24 14:36:52.408 267 18190.84 98.12 52853.59 88888.00 2006-09-24 14:36:52.908 267 18190.78 98.18 52853.55 88888.00 2006-09-24 14:36:53.408 267 18190.68 98.17 52853.58 88888.00 2006-09-24 14:36:53.908 267 18190.65 98.14 52853.66 88888.00 2006-09-24 14:36:54.408 267 18190.53 98.08 52853.68 88888.00 2006-09-24 14:36:54.908 267 18190.48 98.08 52853.70 88888.00 2006-09-24 14:36:55.408 267 18190.36 98.13 52853.62 88888.00 2006-09-24 14:36:55.908 267 18190.44 98.24 52853.43 88888.00 2006-09-24 14:36:56.408 267 18190.46 98.28 52853.41 88888.00 2006-09-24 14:36:56.908 267 18190.32 98.29 52853.54 88888.00 2006-09-24 14:36:57.408 267 18190.35 98.31 52853.46 88888.00 2006-09-24 14:36:57.908 267 18190.26 98.36 52853.27 88888.00 2006-09-24 14:36:58.408 267 18190.17 98.32 52853.29 88888.00 2006-09-24 14:36:58.908 267 18190.23 98.33 52853.22 88888.00 2006-09-24 14:36:59.408 267 18190.31 98.45 52853.22 88888.00 2006-09-24 14:36:59.908 267 18190.34 98.47 52853.32 88888.00 2006-09-24 14:37:00.408 267 18190.25 98.41 52853.44 88888.00 2006-09-24 14:37:00.908 267 18190.28 98.43 52853.44 88888.00 2006-09-24 14:37:01.408 267 18190.41 98.58 52853.34 88888.00 2006-09-24 14:37:01.908 267 18190.34 98.65 52853.37 88888.00 2006-09-24 14:37:02.408 267 18190.20 98.62 52853.27 88888.00 2006-09-24 14:37:02.908 267 18190.14 98.57 52853.24 88888.00 2006-09-24 14:37:03.408 267 18190.17 98.61 52853.20 88888.00 2006-09-24 14:37:03.908 267 18190.28 98.68 52853.17 88888.00 2006-09-24 14:37:04.408 267 18190.28 98.79 52853.17 88888.00 2006-09-24 14:37:04.908 267 18190.26 98.76 52853.18 88888.00 2006-09-24 14:37:05.408 267 18190.29 98.70 52853.18 88888.00 2006-09-24 14:37:05.908 267 18190.26 98.68 52853.25 88888.00 2006-09-24 14:37:06.408 267 18190.26 98.69 52853.23 88888.00 2006-09-24 14:37:06.908 267 18190.23 98.74 52853.29 88888.00 2006-09-24 14:37:07.408 267 18190.14 98.84 52853.20 88888.00 2006-09-24 14:37:07.908 267 18190.20 98.95 52853.12 88888.00 2006-09-24 14:37:08.408 267 18190.26 98.97 52853.19 88888.00 2006-09-24 14:37:08.908 267 18190.33 99.04 52853.32 88888.00 2006-09-24 14:37:09.408 267 18190.32 99.11 52853.34 88888.00 2006-09-24 14:37:09.908 267 18190.32 99.10 52853.37 88888.00 2006-09-24 14:37:10.408 267 18190.35 99.07 52853.30 88888.00 2006-09-24 14:37:10.908 267 18190.43 99.08 52853.28 88888.00 2006-09-24 14:37:11.408 267 18190.46 99.03 52853.22 88888.00 2006-09-24 14:37:11.908 267 18190.47 99.07 52853.20 88888.00 2006-09-24 14:37:12.408 267 18190.51 99.12 52853.09 88888.00 2006-09-24 14:37:12.908 267 18190.53 99.21 52853.14 88888.00 2006-09-24 14:37:13.408 267 18190.56 99.31 52853.19 88888.00 2006-09-24 14:37:13.908 267 18190.53 99.30 52853.28 88888.00 2006-09-24 14:37:14.408 267 18190.57 99.33 52853.17 88888.00 2006-09-24 14:37:14.908 267 18190.55 99.38 52853.13 88888.00 2006-09-24 14:37:15.408 267 18190.56 99.47 52853.14 88888.00 2006-09-24 14:37:15.908 267 18190.51 99.63 52853.21 88888.00 2006-09-24 14:37:16.408 267 18190.42 99.69 52853.34 88888.00 2006-09-24 14:37:16.908 267 18190.36 99.75 52853.35 88888.00 2006-09-24 14:37:17.408 267 18190.47 99.76 52853.25 88888.00 2006-09-24 14:37:17.908 267 18190.58 99.78 52853.21 88888.00 2006-09-24 14:37:18.408 267 18190.55 99.90 52853.32 88888.00 2006-09-24 14:37:18.908 267 18190.54 99.98 52853.33 88888.00 2006-09-24 14:37:19.408 267 18190.50 100.03 52853.31 88888.00 2006-09-24 14:37:19.908 267 18190.42 100.03 52853.28 88888.00 2006-09-24 14:37:20.408 267 18190.43 99.92 52853.25 88888.00 2006-09-24 14:37:20.908 267 18190.71 99.92 52853.30 88888.00 2006-09-24 14:37:21.408 267 18191.06 100.06 52853.23 88888.00 2006-09-24 14:37:21.908 267 18191.12 100.19 52853.20 88888.00 2006-09-24 14:37:22.408 267 18190.83 100.21 52853.29 88888.00 2006-09-24 14:37:22.908 267 18190.69 100.13 52853.37 88888.00 2006-09-24 14:37:23.408 267 18190.66 100.11 52853.51 88888.00 2006-09-24 14:37:23.908 267 18191.02 100.16 52853.49 88888.00 2006-09-24 14:37:24.408 267 18191.11 100.16 52853.42 88888.00 2006-09-24 14:37:24.908 267 18190.83 100.10 52853.43 88888.00 2006-09-24 14:37:25.408 267 18190.75 100.10 52853.46 88888.00 2006-09-24 14:37:25.908 267 18190.80 100.21 52853.43 88888.00 2006-09-24 14:37:26.408 267 18190.80 100.22 52853.37 88888.00 2006-09-24 14:37:26.908 267 18190.74 100.25 52853.31 88888.00 2006-09-24 14:37:27.408 267 18190.68 100.39 52853.35 88888.00 2006-09-24 14:37:27.908 267 18190.75 100.41 52853.42 88888.00 2006-09-24 14:37:28.408 267 18190.86 100.32 52853.37 88888.00 2006-09-24 14:37:28.908 267 18190.76 100.30 52853.25 88888.00 2006-09-24 14:37:29.408 267 18190.71 100.34 52853.25 88888.00 2006-09-24 14:37:29.908 267 18190.67 100.42 52853.25 88888.00 2006-09-24 14:37:30.408 267 18190.78 100.41 52853.36 88888.00 2006-09-24 14:37:30.908 267 18190.80 100.40 52853.41 88888.00 2006-09-24 14:37:31.408 267 18190.89 100.42 52853.54 88888.00 2006-09-24 14:37:31.908 267 18190.85 100.44 52853.44 88888.00 2006-09-24 14:37:32.408 267 18190.73 100.40 52853.49 88888.00 2006-09-24 14:37:32.908 267 18190.71 100.39 52853.49 88888.00 2006-09-24 14:37:33.408 267 18190.75 100.46 52853.54 88888.00 2006-09-24 14:37:33.908 267 18190.53 100.47 52853.51 88888.00 2006-09-24 14:37:34.408 267 18190.60 100.49 52853.44 88888.00 2006-09-24 14:37:34.908 267 18190.62 100.52 52853.39 88888.00 2006-09-24 14:37:35.408 267 18190.58 100.53 52853.39 88888.00 2006-09-24 14:37:35.908 267 18190.63 100.52 52853.36 88888.00 2006-09-24 14:37:36.408 267 18190.73 100.56 52853.33 88888.00 2006-09-24 14:37:36.908 267 18190.60 100.64 52853.37 88888.00 2006-09-24 14:37:37.408 267 18190.56 100.68 52853.42 88888.00 2006-09-24 14:37:37.908 267 18190.45 100.71 52853.41 88888.00 2006-09-24 14:37:38.408 267 18190.37 100.70 52853.51 88888.00 2006-09-24 14:37:38.908 267 18190.26 100.68 52853.57 88888.00 2006-09-24 14:37:39.408 267 18190.42 100.64 52853.54 88888.00 2006-09-24 14:37:39.908 267 18190.50 100.65 52853.48 88888.00 2006-09-24 14:37:40.408 267 18190.54 100.68 52853.45 88888.00 2006-09-24 14:37:40.908 267 18190.53 100.71 52853.55 88888.00 2006-09-24 14:37:41.408 267 18190.62 100.73 52853.64 88888.00 2006-09-24 14:37:41.908 267 18190.86 100.74 52853.54 88888.00 2006-09-24 14:37:42.408 267 18190.57 100.79 52853.72 88888.00 2006-09-24 14:37:42.908 267 18190.53 100.80 52853.82 88888.00 2006-09-24 14:37:43.408 267 18190.45 100.80 52853.83 88888.00 2006-09-24 14:37:43.908 267 18190.43 100.81 52853.66 88888.00 2006-09-24 14:37:44.408 267 18190.45 100.88 52853.58 88888.00 2006-09-24 14:37:44.908 267 18190.37 100.88 52853.60 88888.00 2006-09-24 14:37:45.408 267 18190.35 100.91 52853.60 88888.00 2006-09-24 14:37:45.908 267 18190.42 100.97 52853.68 88888.00 2006-09-24 14:37:46.408 267 18190.45 101.06 52853.77 88888.00 2006-09-24 14:37:46.908 267 18190.42 101.12 52853.64 88888.00 2006-09-24 14:37:47.408 267 18190.34 101.15 52853.62 88888.00 2006-09-24 14:37:47.908 267 18190.37 101.14 52853.57 88888.00 2006-09-24 14:37:48.408 267 18190.36 101.16 52853.49 88888.00 2006-09-24 14:37:48.908 267 18190.33 101.12 52853.52 88888.00 2006-09-24 14:37:49.408 267 18190.33 101.10 52853.47 88888.00 2006-09-24 14:37:49.908 267 18190.37 101.11 52853.52 88888.00 2006-09-24 14:37:50.408 267 18190.43 101.13 52853.62 88888.00 2006-09-24 14:37:50.908 267 18190.32 101.25 52853.67 88888.00 2006-09-24 14:37:51.408 267 18190.24 101.44 52853.66 88888.00 2006-09-24 14:37:51.908 267 18190.19 101.49 52853.62 88888.00 2006-09-24 14:37:52.408 267 18190.12 101.50 52853.55 88888.00 2006-09-24 14:37:52.908 267 18190.02 101.63 52853.66 88888.00 2006-09-24 14:37:53.408 267 18190.10 101.62 52853.67 88888.00 2006-09-24 14:37:53.908 267 18190.01 101.63 52853.77 88888.00 2006-09-24 14:37:54.408 267 18190.00 101.75 52853.76 88888.00 2006-09-24 14:37:54.908 267 18190.06 101.77 52853.70 88888.00 2006-09-24 14:37:55.408 267 18190.00 101.75 52853.74 88888.00 2006-09-24 14:37:55.908 267 18189.92 101.92 52853.75 88888.00 2006-09-24 14:37:56.408 267 18189.91 102.00 52853.59 88888.00 2006-09-24 14:37:56.908 267 18189.80 102.05 52853.57 88888.00 2006-09-24 14:37:57.408 267 18189.59 102.13 52853.57 88888.00 2006-09-24 14:37:57.908 267 18189.55 102.21 52853.79 88888.00 2006-09-24 14:37:58.408 267 18189.53 102.25 52853.93 88888.00 2006-09-24 14:37:58.908 267 18189.54 102.32 52853.88 88888.00 2006-09-24 14:37:59.408 267 18189.67 102.31 52853.80 88888.00 2006-09-24 14:37:59.908 267 18189.80 102.28 52853.69 88888.00 2006-09-24 14:38:00.408 267 18189.87 102.38 52853.70 88888.00 2006-09-24 14:38:00.908 267 18189.95 102.43 52853.64 88888.00 2006-09-24 14:38:01.408 267 18189.74 102.39 52853.54 88888.00 2006-09-24 14:38:01.908 267 18189.70 102.38 52853.63 88888.00 2006-09-24 14:38:02.408 267 18189.67 102.40 52853.70 88888.00 2006-09-24 14:38:02.908 267 18189.84 102.45 52853.67 88888.00 2006-09-24 14:38:03.408 267 18189.90 102.48 52853.74 88888.00 2006-09-24 14:38:03.908 267 18189.84 102.55 52853.87 88888.00 2006-09-24 14:38:04.408 267 18189.81 102.63 52853.91 88888.00 2006-09-24 14:38:04.908 267 18189.91 102.64 52853.89 88888.00 2006-09-24 14:38:05.408 267 18189.97 102.58 52853.85 88888.00 2006-09-24 14:38:05.908 267 18189.97 102.57 52853.79 88888.00 2006-09-24 14:38:06.408 267 18189.97 102.58 52853.82 88888.00 2006-09-24 14:38:06.908 267 18190.06 102.54 52853.81 88888.00 2006-09-24 14:38:07.408 267 18190.10 102.59 52853.80 88888.00 2006-09-24 14:38:07.908 267 18190.11 102.57 52853.80 88888.00 2006-09-24 14:38:08.408 267 18190.03 102.59 52853.79 88888.00 2006-09-24 14:38:08.908 267 18189.95 102.62 52853.82 88888.00 2006-09-24 14:38:09.408 267 18189.92 102.59 52853.89 88888.00 2006-09-24 14:38:09.908 267 18189.95 102.59 52853.97 88888.00 2006-09-24 14:38:10.408 267 18190.08 102.61 52854.03 88888.00 2006-09-24 14:38:10.908 267 18190.17 102.64 52853.97 88888.00 2006-09-24 14:38:11.408 267 18190.30 102.63 52854.02 88888.00 2006-09-24 14:38:11.908 267 18190.25 102.62 52854.11 88888.00 2006-09-24 14:38:12.408 267 18190.24 102.64 52854.10 88888.00 2006-09-24 14:38:12.908 267 18190.28 102.65 52853.92 88888.00 2006-09-24 14:38:13.408 267 18190.35 102.56 52853.90 88888.00 2006-09-24 14:38:13.908 267 18190.35 102.58 52853.86 88888.00 2006-09-24 14:38:14.408 267 18190.29 102.64 52853.79 88888.00 2006-09-24 14:38:14.908 267 18190.42 102.62 52853.71 88888.00 2006-09-24 14:38:15.408 267 18190.40 102.58 52853.72 88888.00 2006-09-24 14:38:15.908 267 18190.31 102.59 52853.71 88888.00 2006-09-24 14:38:16.408 267 18190.40 102.69 52853.53 88888.00 2006-09-24 14:38:16.908 267 18190.43 102.74 52853.42 88888.00 2006-09-24 14:38:17.408 267 18190.44 102.71 52853.53 88888.00 2006-09-24 14:38:17.908 267 18190.45 102.75 52853.52 88888.00 2006-09-24 14:38:18.408 267 18190.40 102.70 52853.57 88888.00 2006-09-24 14:38:18.908 267 18190.43 102.74 52853.58 88888.00 2006-09-24 14:38:19.408 267 18190.52 102.76 52853.54 88888.00 2006-09-24 14:38:19.908 267 18190.53 102.70 52853.62 88888.00 2006-09-24 14:38:20.408 267 18190.43 102.64 52853.69 88888.00 2006-09-24 14:38:20.908 267 18190.53 102.66 52853.63 88888.00 2006-09-24 14:38:21.408 267 18190.56 102.69 52853.47 88888.00 2006-09-24 14:38:21.908 267 18190.47 102.80 52853.43 88888.00 2006-09-24 14:38:22.408 267 18190.39 102.83 52853.53 88888.00 2006-09-24 14:38:22.908 267 18190.37 102.78 52853.59 88888.00 2006-09-24 14:38:23.408 267 18190.26 102.77 52853.53 88888.00 2006-09-24 14:38:23.908 267 18190.46 102.81 52853.48 88888.00 2006-09-24 14:38:24.408 267 18190.75 102.81 52853.58 88888.00 2006-09-24 14:38:24.908 267 18191.07 102.86 52853.64 88888.00 2006-09-24 14:38:25.408 267 18191.16 102.87 52853.74 88888.00 2006-09-24 14:38:25.908 267 18190.95 102.88 52853.79 88888.00 2006-09-24 14:38:26.408 267 18190.61 102.85 52853.82 88888.00 2006-09-24 14:38:26.908 267 18190.52 102.88 52853.75 88888.00 2006-09-24 14:38:27.408 267 18190.61 103.05 52853.55 88888.00 2006-09-24 14:38:27.908 267 18190.69 103.12 52853.46 88888.00 2006-09-24 14:38:28.408 267 18190.51 103.03 52853.41 88888.00 2006-09-24 14:38:28.908 267 18190.50 102.95 52853.48 88888.00 2006-09-24 14:38:29.408 267 18190.45 102.96 52853.41 88888.00 2006-09-24 14:38:29.908 267 18190.51 102.90 52853.44 88888.00 2006-09-24 14:38:30.408 267 18190.50 102.94 52853.54 88888.00 2006-09-24 14:38:30.908 267 18190.65 102.92 52853.53 88888.00 2006-09-24 14:38:31.408 267 18190.64 102.96 52853.51 88888.00 2006-09-24 14:38:31.908 267 18190.62 102.95 52853.54 88888.00 2006-09-24 14:38:32.408 267 18190.55 102.96 52853.57 88888.00 2006-09-24 14:38:32.908 267 18190.50 102.99 52853.54 88888.00 2006-09-24 14:38:33.408 267 18190.58 102.98 52853.52 88888.00 2006-09-24 14:38:33.908 267 18190.61 103.02 52853.47 88888.00 2006-09-24 14:38:34.408 267 18190.53 103.01 52853.40 88888.00 2006-09-24 14:38:34.908 267 18190.56 103.02 52853.39 88888.00 2006-09-24 14:38:35.408 267 18190.62 103.03 52853.34 88888.00 2006-09-24 14:38:35.908 267 18190.55 103.07 52853.39 88888.00 2006-09-24 14:38:36.408 267 18190.53 103.04 52853.55 88888.00 2006-09-24 14:38:36.908 267 18190.56 103.04 52853.68 88888.00 2006-09-24 14:38:37.408 267 18190.57 103.02 52853.70 88888.00 2006-09-24 14:38:37.908 267 18190.65 103.08 52853.71 88888.00 2006-09-24 14:38:38.408 267 18190.68 103.03 52853.70 88888.00 2006-09-24 14:38:38.908 267 18190.72 103.03 52853.81 88888.00 2006-09-24 14:38:39.408 267 18190.58 103.07 52853.74 88888.00 2006-09-24 14:38:39.908 267 18190.56 103.17 52853.62 88888.00 2006-09-24 14:38:40.408 267 18190.61 103.21 52853.65 88888.00 2006-09-24 14:38:40.908 267 18190.69 103.21 52853.58 88888.00 2006-09-24 14:38:41.408 267 18190.73 103.11 52853.63 88888.00 2006-09-24 14:38:41.908 267 18190.72 103.05 52853.59 88888.00 2006-09-24 14:38:42.408 267 18190.58 103.04 52853.54 88888.00 2006-09-24 14:38:42.908 267 18190.57 103.03 52853.60 88888.00 2006-09-24 14:38:43.408 267 18190.60 103.06 52853.60 88888.00 2006-09-24 14:38:43.908 267 18190.60 103.09 52853.60 88888.00 2006-09-24 14:38:44.408 267 18190.61 103.11 52853.65 88888.00 2006-09-24 14:38:44.908 267 18190.80 103.14 52853.72 88888.00 2006-09-24 14:38:45.408 267 18190.87 103.17 52853.79 88888.00 2006-09-24 14:38:45.908 267 18190.71 103.14 52853.83 88888.00 2006-09-24 14:38:46.408 267 18190.73 103.18 52853.86 88888.00 2006-09-24 14:38:46.908 267 18190.84 103.22 52853.98 88888.00 2006-09-24 14:38:47.408 267 18191.02 103.18 52853.86 88888.00 2006-09-24 14:38:47.908 267 18191.15 103.17 52853.63 88888.00 2006-09-24 14:38:48.408 267 18191.17 103.11 52853.51 88888.00 2006-09-24 14:38:48.908 267 18191.17 103.19 52853.63 88888.00 2006-09-24 14:38:49.408 267 18191.17 103.23 52853.64 88888.00 2006-09-24 14:38:49.908 267 18191.17 103.22 52853.63 88888.00 2006-09-24 14:38:50.408 267 18191.17 103.21 52853.67 88888.00 2006-09-24 14:38:50.908 267 18191.10 103.21 52853.76 88888.00 2006-09-24 14:38:51.408 267 18190.93 103.30 52853.71 88888.00 2006-09-24 14:38:51.908 267 18190.91 103.35 52853.72 88888.00 2006-09-24 14:38:52.408 267 18190.91 103.32 52853.74 88888.00 2006-09-24 14:38:52.908 267 18190.94 103.37 52853.75 88888.00 2006-09-24 14:38:53.408 267 18190.94 103.36 52853.65 88888.00 2006-09-24 14:38:53.908 267 18190.93 103.29 52853.67 88888.00 2006-09-24 14:38:54.408 267 18191.02 103.35 52853.71 88888.00 2006-09-24 14:38:54.908 267 18191.07 103.30 52853.77 88888.00 2006-09-24 14:38:55.408 267 18190.97 103.33 52853.76 88888.00 2006-09-24 14:38:55.908 267 18190.95 103.36 52853.69 88888.00 2006-09-24 14:38:56.408 267 18190.96 103.32 52853.60 88888.00 2006-09-24 14:38:56.908 267 18191.11 103.33 52853.69 88888.00 2006-09-24 14:38:57.408 267 18191.18 103.43 52853.79 88888.00 2006-09-24 14:38:57.908 267 18191.16 103.40 52853.93 88888.00 2006-09-24 14:38:58.408 267 18191.13 103.37 52853.94 88888.00 2006-09-24 14:38:58.908 267 18190.91 103.37 52853.97 88888.00 2006-09-24 14:38:59.408 267 18190.80 103.40 52854.05 88888.00 2006-09-24 14:38:59.908 267 18190.85 103.41 52854.05 88888.00 2006-09-24 14:39:00.408 267 18190.87 103.47 52853.98 88888.00 2006-09-24 14:39:00.908 267 18190.83 103.47 52853.89 88888.00 2006-09-24 14:39:01.408 267 18190.76 103.49 52853.90 88888.00 2006-09-24 14:39:01.908 267 18190.82 103.52 52853.90 88888.00 2006-09-24 14:39:02.408 267 18190.78 103.49 52853.99 88888.00 2006-09-24 14:39:02.908 267 18190.80 103.51 52854.07 88888.00 2006-09-24 14:39:03.408 267 18190.89 103.63 52854.06 88888.00 2006-09-24 14:39:03.908 267 18191.07 103.57 52853.99 88888.00 2006-09-24 14:39:04.408 267 18190.97 103.64 52853.94 88888.00 2006-09-24 14:39:04.908 267 18190.78 103.68 52853.94 88888.00 2006-09-24 14:39:05.408 267 18190.65 103.65 52853.97 88888.00 2006-09-24 14:39:05.908 267 18190.85 103.65 52853.97 88888.00 2006-09-24 14:39:06.408 267 18190.77 103.73 52853.83 88888.00 2006-09-24 14:39:06.908 267 18190.82 103.63 52853.85 88888.00 2006-09-24 14:39:07.408 267 18190.85 103.54 52853.93 88888.00 2006-09-24 14:39:07.908 267 18190.79 103.59 52854.05 88888.00 2006-09-24 14:39:08.408 267 18190.85 103.53 52854.03 88888.00 2006-09-24 14:39:08.908 267 18190.87 103.52 52854.06 88888.00 2006-09-24 14:39:09.408 267 18190.93 103.55 52854.09 88888.00 2006-09-24 14:39:09.908 267 18190.94 103.58 52854.11 88888.00 2006-09-24 14:39:10.408 267 18190.97 103.56 52854.09 88888.00 2006-09-24 14:39:10.908 267 18190.91 103.55 52854.05 88888.00 2006-09-24 14:39:11.408 267 18190.90 103.53 52854.05 88888.00 2006-09-24 14:39:11.908 267 18190.93 103.49 52854.03 88888.00 2006-09-24 14:39:12.408 267 18190.88 103.37 52854.12 88888.00 2006-09-24 14:39:12.908 267 18190.74 103.42 52854.15 88888.00 2006-09-24 14:39:13.408 267 18190.74 103.38 52854.14 88888.00 2006-09-24 14:39:13.908 267 18190.94 103.35 52854.06 88888.00 2006-09-24 14:39:14.408 267 18191.09 103.28 52853.98 88888.00 2006-09-24 14:39:14.908 267 18191.16 103.26 52853.93 88888.00 2006-09-24 14:39:15.408 267 18191.17 103.25 52854.01 88888.00 2006-09-24 14:39:15.908 267 18191.17 103.24 52854.07 88888.00 2006-09-24 14:39:16.408 267 18191.17 103.13 52853.94 88888.00 2006-09-24 14:39:16.908 267 18191.17 103.07 52853.87 88888.00 2006-09-24 14:39:17.408 267 18191.13 102.98 52853.95 88888.00 2006-09-24 14:39:17.908 267 18191.00 102.94 52854.04 88888.00 2006-09-24 14:39:18.408 267 18190.98 102.90 52854.04 88888.00 2006-09-24 14:39:18.908 267 18191.16 102.83 52854.04 88888.00 2006-09-24 14:39:19.408 267 18191.18 102.86 52853.98 88888.00 2006-09-24 14:39:19.908 267 18191.17 102.82 52853.93 88888.00 2006-09-24 14:39:20.408 267 18191.17 102.74 52853.91 88888.00 2006-09-24 14:39:20.908 267 18191.17 102.75 52853.85 88888.00 2006-09-24 14:39:21.408 267 18191.17 102.73 52853.83 88888.00 2006-09-24 14:39:21.908 267 18191.17 102.72 52853.82 88888.00 2006-09-24 14:39:22.408 267 18191.17 102.76 52853.81 88888.00 2006-09-24 14:39:22.908 267 18191.17 102.75 52853.80 88888.00 2006-09-24 14:39:23.408 267 18191.12 102.76 52853.68 88888.00 2006-09-24 14:39:23.908 267 18191.01 102.62 52853.65 88888.00 2006-09-24 14:39:24.408 267 18191.13 102.56 52853.70 88888.00 2006-09-24 14:39:24.908 267 18191.21 102.59 52853.70 88888.00 2006-09-24 14:39:25.408 267 18191.06 102.63 52853.68 88888.00 2006-09-24 14:39:25.908 267 18191.10 102.61 52853.87 88888.00 2006-09-24 14:39:26.408 267 18191.15 102.58 52853.98 88888.00 2006-09-24 14:39:26.908 267 18191.17 102.61 52853.93 88888.00 2006-09-24 14:39:27.408 267 18191.17 102.54 52853.89 88888.00 2006-09-24 14:39:27.908 267 18191.17 102.54 52853.76 88888.00 2006-09-24 14:39:28.408 267 18191.17 102.54 52853.75 88888.00 2006-09-24 14:39:28.908 267 18191.17 102.56 52853.88 88888.00 2006-09-24 14:39:29.408 267 18191.17 102.58 52853.75 88888.00 2006-09-24 14:39:29.908 267 18191.16 102.55 52853.68 88888.00 2006-09-24 14:39:30.408 267 18190.94 102.46 52853.65 88888.00 2006-09-24 14:39:30.908 267 18190.95 102.39 52853.59 88888.00 2006-09-24 14:39:31.408 267 18191.11 102.38 52853.56 88888.00 2006-09-24 14:39:31.908 267 18191.18 102.30 52853.55 88888.00 2006-09-24 14:39:32.408 267 18191.15 102.36 52853.81 88888.00 2006-09-24 14:39:32.908 267 18191.18 102.39 52853.97 88888.00 2006-09-24 14:39:33.408 267 18191.18 102.37 52853.95 88888.00 2006-09-24 14:39:33.908 267 18191.20 102.37 52854.04 88888.00 2006-09-24 14:39:34.408 267 18191.19 102.28 52854.01 88888.00 2006-09-24 14:39:34.908 267 18191.11 102.25 52854.09 88888.00 2006-09-24 14:39:35.408 267 18191.16 102.19 52854.10 88888.00 2006-09-24 14:39:35.908 267 18191.22 102.18 52853.93 88888.00 2006-09-24 14:39:36.408 267 18191.23 102.24 52853.95 88888.00 2006-09-24 14:39:36.908 267 18191.24 102.24 52853.93 88888.00 2006-09-24 14:39:37.408 267 18191.21 102.31 52853.98 88888.00 2006-09-24 14:39:37.908 267 18191.33 102.43 52854.02 88888.00 2006-09-24 14:39:38.408 267 18191.27 102.42 52854.01 88888.00 2006-09-24 14:39:38.908 267 18191.37 102.38 52853.99 88888.00 2006-09-24 14:39:39.408 267 18191.43 102.37 52854.00 88888.00 2006-09-24 14:39:39.908 267 18191.39 102.41 52853.98 88888.00 2006-09-24 14:39:40.408 267 18191.32 102.34 52853.98 88888.00 2006-09-24 14:39:40.908 267 18191.22 102.36 52854.03 88888.00 2006-09-24 14:39:41.408 267 18191.32 102.37 52854.02 88888.00 2006-09-24 14:39:41.908 267 18191.38 102.37 52853.90 88888.00 2006-09-24 14:39:42.408 267 18191.50 102.37 52853.89 88888.00 2006-09-24 14:39:42.908 267 18191.47 102.40 52853.98 88888.00 2006-09-24 14:39:43.408 267 18191.31 102.38 52854.06 88888.00 2006-09-24 14:39:43.908 267 18191.33 102.35 52853.97 88888.00 2006-09-24 14:39:44.408 267 18191.28 102.43 52854.02 88888.00 2006-09-24 14:39:44.908 267 18191.22 102.44 52853.97 88888.00 2006-09-24 14:39:45.408 267 18191.30 102.39 52854.04 88888.00 2006-09-24 14:39:45.908 267 18191.27 102.34 52854.06 88888.00 2006-09-24 14:39:46.408 267 18191.32 102.29 52854.09 88888.00 2006-09-24 14:39:46.908 267 18191.39 102.31 52854.12 88888.00 2006-09-24 14:39:47.408 267 18191.41 102.23 52854.15 88888.00 2006-09-24 14:39:47.908 267 18191.36 102.21 52854.14 88888.00 2006-09-24 14:39:48.408 267 18191.33 102.16 52854.15 88888.00 2006-09-24 14:39:48.908 267 18191.24 102.19 52854.13 88888.00 2006-09-24 14:39:49.408 267 18191.22 102.21 52854.06 88888.00 2006-09-24 14:39:49.908 267 18191.18 102.18 52854.09 88888.00 2006-09-24 14:39:50.408 267 18191.17 102.19 52854.11 88888.00 2006-09-24 14:39:50.908 267 18191.17 102.25 52854.07 88888.00 2006-09-24 14:39:51.408 267 18191.17 102.22 52854.06 88888.00 2006-09-24 14:39:51.908 267 18191.17 102.12 52854.09 88888.00 2006-09-24 14:39:52.408 267 18191.17 102.08 52854.06 88888.00 2006-09-24 14:39:52.908 267 18191.17 102.07 52854.05 88888.00 2006-09-24 14:39:53.408 267 18191.17 102.05 52853.92 88888.00 2006-09-24 14:39:53.908 267 18191.17 102.05 52853.94 88888.00 2006-09-24 14:39:54.408 267 18191.17 102.00 52854.01 88888.00 2006-09-24 14:39:54.908 267 18191.17 102.05 52853.98 88888.00 2006-09-24 14:39:55.408 267 18191.17 102.04 52854.03 88888.00 2006-09-24 14:39:55.908 267 18191.08 102.07 52854.12 88888.00 2006-09-24 14:39:56.408 267 18190.79 102.08 52854.11 88888.00 2006-09-24 14:39:56.908 267 18190.71 102.04 52853.98 88888.00 2006-09-24 14:39:57.408 267 18190.71 102.03 52853.90 88888.00 2006-09-24 14:39:57.908 267 18190.77 102.04 52853.87 88888.00 2006-09-24 14:39:58.408 267 18190.82 102.02 52853.89 88888.00 2006-09-24 14:39:58.908 267 18190.82 102.00 52853.91 88888.00 2006-09-24 14:39:59.408 267 18190.82 101.95 52853.82 88888.00 2006-09-24 14:39:59.908 267 18190.85 101.99 52853.99 88888.00 2006-09-24 14:40:00.408 267 18190.94 101.94 52854.00 88888.00 2006-09-24 14:40:00.908 267 18191.10 101.90 52854.03 88888.00 2006-09-24 14:40:01.408 267 18191.13 101.92 52853.99 88888.00 2006-09-24 14:40:01.908 267 18191.23 101.96 52853.94 88888.00 2006-09-24 14:40:02.408 267 18191.19 101.95 52853.91 88888.00 2006-09-24 14:40:02.908 267 18191.15 101.81 52853.83 88888.00 2006-09-24 14:40:03.408 267 18191.13 101.78 52853.74 88888.00 2006-09-24 14:40:03.908 267 18191.26 101.77 52853.67 88888.00 2006-09-24 14:40:04.408 267 18191.31 101.75 52853.71 88888.00 2006-09-24 14:40:04.908 267 18191.36 101.69 52853.63 88888.00 2006-09-24 14:40:05.408 267 18191.27 101.58 52853.66 88888.00 2006-09-24 14:40:05.908 267 18191.40 101.55 52853.74 88888.00 2006-09-24 14:40:06.408 267 18191.34 101.54 52853.82 88888.00 2006-09-24 14:40:06.908 267 18191.39 101.56 52853.71 88888.00 2006-09-24 14:40:07.408 267 18191.34 101.61 52853.63 88888.00 2006-09-24 14:40:07.908 267 18191.52 101.57 52853.67 88888.00 2006-09-24 14:40:08.408 267 18191.60 101.51 52853.70 88888.00 2006-09-24 14:40:08.908 267 18191.59 101.51 52853.65 88888.00 2006-09-24 14:40:09.408 267 18191.66 101.52 52853.68 88888.00 2006-09-24 14:40:09.908 267 18191.54 101.50 52853.75 88888.00 2006-09-24 14:40:10.408 267 18191.41 101.46 52853.81 88888.00 2006-09-24 14:40:10.908 267 18191.33 101.52 52853.76 88888.00 2006-09-24 14:40:11.408 267 18191.50 101.40 52853.68 88888.00 2006-09-24 14:40:11.908 267 18191.60 101.49 52853.76 88888.00 2006-09-24 14:40:12.408 267 18191.61 101.51 52853.83 88888.00 2006-09-24 14:40:12.908 267 18191.56 101.40 52853.80 88888.00 2006-09-24 14:40:13.408 267 18191.51 101.31 52853.91 88888.00 2006-09-24 14:40:13.908 267 18191.50 101.29 52853.79 88888.00 2006-09-24 14:40:14.408 267 18191.44 101.23 52853.76 88888.00 2006-09-24 14:40:14.908 267 18191.45 101.20 52853.88 88888.00 2006-09-24 14:40:15.408 267 18191.49 101.19 52853.87 88888.00 2006-09-24 14:40:15.908 267 18191.55 101.15 52853.86 88888.00 2006-09-24 14:40:16.408 267 18191.59 101.13 52853.90 88888.00 2006-09-24 14:40:16.908 267 18191.61 101.17 52853.87 88888.00 2006-09-24 14:40:17.408 267 18191.49 101.18 52853.74 88888.00 2006-09-24 14:40:17.908 267 18191.50 101.20 52853.75 88888.00 2006-09-24 14:40:18.408 267 18191.47 101.19 52853.81 88888.00 2006-09-24 14:40:18.908 267 18191.33 101.07 52853.86 88888.00 2006-09-24 14:40:19.408 267 18191.41 101.03 52853.78 88888.00 2006-09-24 14:40:19.908 267 18191.65 101.05 52853.80 88888.00 2006-09-24 14:40:20.408 267 18191.72 101.07 52853.82 88888.00 2006-09-24 14:40:20.908 267 18191.53 101.05 52853.70 88888.00 2006-09-24 14:40:21.408 267 18191.54 101.03 52853.71 88888.00 2006-09-24 14:40:21.908 267 18191.55 101.04 52853.67 88888.00 2006-09-24 14:40:22.408 267 18191.67 100.97 52853.72 88888.00 2006-09-24 14:40:22.908 267 18191.73 100.95 52853.80 88888.00 2006-09-24 14:40:23.408 267 18191.76 100.87 52853.94 88888.00 2006-09-24 14:40:23.908 267 18191.70 100.90 52853.93 88888.00 2006-09-24 14:40:24.408 267 18191.74 100.92 52853.95 88888.00 2006-09-24 14:40:24.908 267 18191.81 100.99 52854.01 88888.00 2006-09-24 14:40:25.408 267 18191.69 100.94 52853.89 88888.00 2006-09-24 14:40:25.908 267 18191.74 100.91 52853.93 88888.00 2006-09-24 14:40:26.408 267 18191.74 100.94 52853.85 88888.00 2006-09-24 14:40:26.908 267 18191.73 100.97 52853.78 88888.00 2006-09-24 14:40:27.408 267 18191.55 100.91 52853.77 88888.00 2006-09-24 14:40:27.908 267 18191.62 100.83 52853.88 88888.00 2006-09-24 14:40:28.408 267 18191.54 100.83 52853.89 88888.00 2006-09-24 14:40:28.908 267 18191.47 100.75 52853.88 88888.00 2006-09-24 14:40:29.408 267 18191.59 100.68 52853.90 88888.00 2006-09-24 14:40:29.908 267 18191.55 100.66 52853.91 88888.00 2006-09-24 14:40:30.408 267 18191.56 100.59 52853.90 88888.00 2006-09-24 14:40:30.908 267 18191.54 100.58 52853.76 88888.00 2006-09-24 14:40:31.408 267 18191.49 100.59 52853.75 88888.00 2006-09-24 14:40:31.908 267 18191.70 100.52 52853.83 88888.00 2006-09-24 14:40:32.408 267 18191.77 100.52 52853.80 88888.00 2006-09-24 14:40:32.908 267 18191.76 100.56 52853.79 88888.00 2006-09-24 14:40:33.408 267 18191.74 100.57 52853.70 88888.00 2006-09-24 14:40:33.908 267 18191.77 100.57 52853.52 88888.00 2006-09-24 14:40:34.408 267 18191.74 100.49 52853.60 88888.00 2006-09-24 14:40:34.908 267 18191.65 100.50 52853.63 88888.00 2006-09-24 14:40:35.408 267 18191.60 100.40 52853.64 88888.00 2006-09-24 14:40:35.908 267 18191.56 100.41 52853.56 88888.00 2006-09-24 14:40:36.408 267 18191.72 100.38 52853.53 88888.00 2006-09-24 14:40:36.908 267 18191.93 100.26 52853.53 88888.00 2006-09-24 14:40:37.408 267 18192.04 100.18 52853.68 88888.00 2006-09-24 14:40:37.908 267 18192.09 100.19 52853.67 88888.00 2006-09-24 14:40:38.408 267 18192.02 100.18 52853.52 88888.00 2006-09-24 14:40:38.908 267 18191.98 100.18 52853.51 88888.00 2006-09-24 14:40:39.408 267 18192.05 100.09 52853.54 88888.00 2006-09-24 14:40:39.908 267 18191.95 100.03 52853.45 88888.00 2006-09-24 14:40:40.408 267 18191.86 100.06 52853.51 88888.00 2006-09-24 14:40:40.908 267 18191.94 100.02 52853.41 88888.00 2006-09-24 14:40:41.408 267 18191.95 100.05 52853.46 88888.00 2006-09-24 14:40:41.908 267 18191.91 100.01 52853.55 88888.00 2006-09-24 14:40:42.408 267 18191.98 99.98 52853.56 88888.00 2006-09-24 14:40:42.908 267 18191.99 100.00 52853.45 88888.00 2006-09-24 14:40:43.408 267 18191.96 100.03 52853.28 88888.00 2006-09-24 14:40:43.908 267 18191.91 100.06 52853.44 88888.00 2006-09-24 14:40:44.408 267 18192.00 100.10 52853.54 88888.00 2006-09-24 14:40:44.908 267 18192.14 100.12 52853.62 88888.00 2006-09-24 14:40:45.408 267 18192.19 100.06 52853.58 88888.00 2006-09-24 14:40:45.908 267 18192.15 100.01 52853.60 88888.00 2006-09-24 14:40:46.408 267 18192.25 100.01 52853.65 88888.00 2006-09-24 14:40:46.908 267 18192.31 100.06 52853.56 88888.00 2006-09-24 14:40:47.408 267 18192.31 100.07 52853.49 88888.00 2006-09-24 14:40:47.908 267 18192.27 100.05 52853.52 88888.00 2006-09-24 14:40:48.408 267 18192.24 99.97 52853.56 88888.00 2006-09-24 14:40:48.908 267 18192.15 100.02 52853.43 88888.00 2006-09-24 14:40:49.408 267 18192.12 100.09 52853.39 88888.00 2006-09-24 14:40:49.908 267 18192.17 100.16 52853.55 88888.00 2006-09-24 14:40:50.408 267 18192.16 100.21 52853.54 88888.00 2006-09-24 14:40:50.908 267 18192.14 100.14 52853.64 88888.00 2006-09-24 14:40:51.408 267 18192.10 100.06 52853.64 88888.00 2006-09-24 14:40:51.908 267 18192.07 100.06 52853.67 88888.00 2006-09-24 14:40:52.408 267 18192.13 99.99 52853.66 88888.00 2006-09-24 14:40:52.908 267 18192.13 100.03 52853.68 88888.00 2006-09-24 14:40:53.408 267 18192.12 100.01 52853.59 88888.00 2006-09-24 14:40:53.908 267 18191.96 99.94 52853.51 88888.00 2006-09-24 14:40:54.408 267 18191.94 100.00 52853.41 88888.00 2006-09-24 14:40:54.908 267 18191.97 100.13 52853.27 88888.00 2006-09-24 14:40:55.408 267 18192.06 100.12 52853.40 88888.00 2006-09-24 14:40:55.908 267 18191.96 100.01 52853.58 88888.00 2006-09-24 14:40:56.408 267 18191.83 99.85 52853.72 88888.00 2006-09-24 14:40:56.908 267 18191.83 99.88 52853.75 88888.00 2006-09-24 14:40:57.408 267 18191.85 99.98 52853.62 88888.00 2006-09-24 14:40:57.908 267 18192.03 99.91 52853.74 88888.00 2006-09-24 14:40:58.408 267 18191.95 99.81 52853.72 88888.00 2006-09-24 14:40:58.908 267 18191.96 99.82 52853.65 88888.00 2006-09-24 14:40:59.408 267 18191.99 99.81 52853.48 88888.00 2006-09-24 14:40:59.908 267 18191.95 99.82 52853.28 88888.00 2006-09-24 14:41:00.408 267 18191.76 99.88 52853.20 88888.00 2006-09-24 14:41:00.908 267 18191.87 99.82 52853.24 88888.00 2006-09-24 14:41:01.408 267 18191.95 99.81 52853.22 88888.00 2006-09-24 14:41:01.908 267 18191.96 99.79 52853.11 88888.00 2006-09-24 14:41:02.408 267 18191.92 99.73 52853.13 88888.00 2006-09-24 14:41:02.908 267 18191.86 99.78 52853.32 88888.00 2006-09-24 14:41:03.408 267 18191.85 99.81 52853.28 88888.00 2006-09-24 14:41:03.908 267 18191.77 99.74 52853.33 88888.00 2006-09-24 14:41:04.408 267 18191.81 99.77 52853.59 88888.00 2006-09-24 14:41:04.908 267 18191.85 99.81 52853.78 88888.00 2006-09-24 14:41:05.408 267 18191.93 99.84 52853.70 88888.00 2006-09-24 14:41:05.908 267 18192.05 99.74 52853.63 88888.00 2006-09-24 14:41:06.408 267 18192.05 99.76 52853.57 88888.00 2006-09-24 14:41:06.908 267 18192.09 99.67 52853.62 88888.00 2006-09-24 14:41:07.408 267 18192.12 99.59 52853.58 88888.00 2006-09-24 14:41:07.908 267 18192.10 99.58 52853.59 88888.00 2006-09-24 14:41:08.408 267 18192.24 99.55 52853.47 88888.00 2006-09-24 14:41:08.908 267 18192.20 99.55 52853.48 88888.00 2006-09-24 14:41:09.408 267 18192.20 99.57 52853.47 88888.00 2006-09-24 14:41:09.908 267 18192.25 99.58 52853.54 88888.00 2006-09-24 14:41:10.408 267 18192.28 99.49 52853.48 88888.00 2006-09-24 14:41:10.908 267 18192.35 99.48 52853.34 88888.00 2006-09-24 14:41:11.408 267 18192.40 99.46 52853.28 88888.00 2006-09-24 14:41:11.908 267 18192.27 99.44 52853.33 88888.00 2006-09-24 14:41:12.408 267 18192.10 99.48 52853.35 88888.00 2006-09-24 14:41:12.908 267 18192.03 99.48 52853.40 88888.00 2006-09-24 14:41:13.408 267 18192.08 99.53 52853.37 88888.00 2006-09-24 14:41:13.908 267 18192.18 99.44 52853.42 88888.00 2006-09-24 14:41:14.408 267 18192.23 99.43 52853.41 88888.00 2006-09-24 14:41:14.908 267 18192.18 99.42 52853.35 88888.00 2006-09-24 14:41:15.408 267 18192.28 99.46 52853.43 88888.00 2006-09-24 14:41:15.908 267 18192.29 99.46 52853.52 88888.00 2006-09-24 14:41:16.408 267 18192.19 99.47 52853.42 88888.00 2006-09-24 14:41:16.908 267 18192.18 99.54 52853.20 88888.00 2006-09-24 14:41:17.408 267 18192.19 99.56 52853.17 88888.00 2006-09-24 14:41:17.908 267 18192.12 99.63 52853.21 88888.00 2006-09-24 14:41:18.408 267 18192.05 99.55 52853.24 88888.00 2006-09-24 14:41:18.908 267 18191.99 99.57 52853.21 88888.00 2006-09-24 14:41:19.408 267 18191.98 99.59 52853.25 88888.00 2006-09-24 14:41:19.908 267 18191.97 99.53 52853.37 88888.00 2006-09-24 14:41:20.408 267 18191.99 99.62 52853.31 88888.00 2006-09-24 14:41:20.908 267 18192.00 99.66 52853.25 88888.00 2006-09-24 14:41:21.408 267 18192.00 99.68 52853.31 88888.00 2006-09-24 14:41:21.908 267 18191.87 99.65 52853.35 88888.00 2006-09-24 14:41:22.408 267 18191.88 99.72 52853.41 88888.00 2006-09-24 14:41:22.908 267 18191.98 99.78 52853.45 88888.00 2006-09-24 14:41:23.408 267 18191.97 99.69 52853.52 88888.00 2006-09-24 14:41:23.908 267 18191.85 99.70 52853.39 88888.00 2006-09-24 14:41:24.408 267 18191.87 99.66 52853.46 88888.00 2006-09-24 14:41:24.908 267 18191.89 99.64 52853.44 88888.00 2006-09-24 14:41:25.408 267 18191.94 99.72 52853.34 88888.00 2006-09-24 14:41:25.908 267 18191.96 99.73 52853.36 88888.00 2006-09-24 14:41:26.408 267 18191.98 99.68 52853.31 88888.00 2006-09-24 14:41:26.908 267 18192.06 99.67 52853.35 88888.00 2006-09-24 14:41:27.408 267 18192.12 99.63 52853.57 88888.00 2006-09-24 14:41:27.908 267 18192.09 99.59 52853.52 88888.00 2006-09-24 14:41:28.408 267 18192.03 99.58 52853.42 88888.00 2006-09-24 14:41:28.908 267 18192.03 99.58 52853.24 88888.00 2006-09-24 14:41:29.408 267 18191.99 99.62 52853.20 88888.00 2006-09-24 14:41:29.908 267 18191.99 99.56 52853.48 88888.00 2006-09-24 14:41:30.408 267 18192.03 99.50 52853.72 88888.00 2006-09-24 14:41:30.908 267 18191.94 99.47 52853.78 88888.00 2006-09-24 14:41:31.408 267 18192.00 99.37 52853.81 88888.00 2006-09-24 14:41:31.908 267 18191.88 99.40 52853.82 88888.00 2006-09-24 14:41:32.408 267 18191.81 99.28 52853.78 88888.00 2006-09-24 14:41:32.908 267 18191.78 99.22 52853.83 88888.00 2006-09-24 14:41:33.408 267 18191.85 99.23 52853.71 88888.00 2006-09-24 14:41:33.908 267 18191.89 99.19 52853.65 88888.00 2006-09-24 14:41:34.408 267 18191.94 99.25 52853.68 88888.00 2006-09-24 14:41:34.908 267 18191.99 99.15 52853.68 88888.00 2006-09-24 14:41:35.408 267 18191.93 99.13 52853.67 88888.00 2006-09-24 14:41:35.908 267 18191.88 99.08 52853.60 88888.00 2006-09-24 14:41:36.408 267 18191.85 99.09 52853.56 88888.00 2006-09-24 14:41:36.908 267 18191.77 99.13 52853.51 88888.00 2006-09-24 14:41:37.408 267 18191.92 99.16 52853.63 88888.00 2006-09-24 14:41:37.908 267 18191.95 99.19 52853.55 88888.00 2006-09-24 14:41:38.408 267 18191.99 99.25 52853.53 88888.00 2006-09-24 14:41:38.908 267 18191.98 99.15 52853.51 88888.00 2006-09-24 14:41:39.408 267 18191.93 99.13 52853.54 88888.00 2006-09-24 14:41:39.908 267 18191.91 99.24 52853.43 88888.00 2006-09-24 14:41:40.408 267 18191.82 99.16 52853.29 88888.00 2006-09-24 14:41:40.908 267 18191.88 99.12 52853.34 88888.00 2006-09-24 14:41:41.408 267 18191.95 99.15 52853.48 88888.00 2006-09-24 14:41:41.908 267 18192.08 99.25 52853.46 88888.00 2006-09-24 14:41:42.408 267 18192.23 99.31 52853.37 88888.00 2006-09-24 14:41:42.908 267 18192.23 99.37 52853.42 88888.00 2006-09-24 14:41:43.408 267 18192.17 99.41 52853.39 88888.00 2006-09-24 14:41:43.908 267 18192.19 99.36 52853.29 88888.00 2006-09-24 14:41:44.408 267 18192.21 99.33 52853.24 88888.00 2006-09-24 14:41:44.908 267 18192.19 99.38 52853.27 88888.00 2006-09-24 14:41:45.408 267 18192.24 99.36 52853.28 88888.00 2006-09-24 14:41:45.908 267 18192.19 99.37 52853.21 88888.00 2006-09-24 14:41:46.408 267 18192.28 99.28 52853.21 88888.00 2006-09-24 14:41:46.908 267 18192.39 99.26 52853.27 88888.00 2006-09-24 14:41:47.408 267 18192.41 99.22 52853.35 88888.00 2006-09-24 14:41:47.908 267 18191.97 99.13 52853.25 88888.00 2006-09-24 14:41:48.408 267 18191.74 99.07 52853.29 88888.00 2006-09-24 14:41:48.908 267 18191.85 99.05 52853.31 88888.00 2006-09-24 14:41:49.408 267 18191.77 99.08 52853.36 88888.00 2006-09-24 14:41:49.908 267 18191.83 99.04 52853.23 88888.00 2006-09-24 14:41:50.408 267 18191.80 99.01 52853.14 88888.00 2006-09-24 14:41:50.908 267 18191.65 98.96 52853.14 88888.00 2006-09-24 14:41:51.408 267 18191.67 98.91 52853.19 88888.00 2006-09-24 14:41:51.908 267 18191.64 98.90 52853.34 88888.00 2006-09-24 14:41:52.408 267 18191.65 98.89 52853.29 88888.00 2006-09-24 14:41:52.908 267 18191.66 98.82 52853.14 88888.00 2006-09-24 14:41:53.408 267 18191.76 98.82 52853.12 88888.00 2006-09-24 14:41:53.908 267 18191.64 98.90 52853.11 88888.00 2006-09-24 14:41:54.408 267 18191.48 98.89 52853.19 88888.00 2006-09-24 14:41:54.908 267 18191.27 98.92 52853.28 88888.00 2006-09-24 14:41:55.408 267 18191.48 98.88 52853.25 88888.00 2006-09-24 14:41:55.908 267 18191.60 98.77 52853.31 88888.00 2006-09-24 14:41:56.408 267 18191.44 98.84 52853.31 88888.00 2006-09-24 14:41:56.908 267 18191.28 98.79 52853.40 88888.00 2006-09-24 14:41:57.408 267 18191.29 98.76 52853.37 88888.00 2006-09-24 14:41:57.908 267 18191.19 98.82 52853.34 88888.00 2006-09-24 14:41:58.408 267 18191.22 98.84 52853.39 88888.00 2006-09-24 14:41:58.908 267 18191.20 98.96 52853.37 88888.00 2006-09-24 14:41:59.408 267 18191.12 98.96 52853.36 88888.00 2006-09-24 14:41:59.908 267 18190.98 98.90 52853.51 88888.00 2006-09-24 14:42:00.408 267 18191.04 98.91 52853.67 88888.00 2006-09-24 14:42:00.908 267 18191.15 99.05 52853.47 88888.00 2006-09-24 14:42:01.408 267 18191.17 99.09 52853.51 88888.00 2006-09-24 14:42:01.908 267 18191.17 99.04 52853.39 88888.00 2006-09-24 14:42:02.408 267 18191.17 99.03 52853.30 88888.00 2006-09-24 14:42:02.908 267 18191.17 98.95 52853.31 88888.00 2006-09-24 14:42:03.408 267 18191.17 98.83 52853.36 88888.00 2006-09-24 14:42:03.908 267 18191.17 98.81 52853.51 88888.00 2006-09-24 14:42:04.408 267 18191.17 98.82 52853.53 88888.00 2006-09-24 14:42:04.908 267 18191.17 98.82 52853.37 88888.00 2006-09-24 14:42:05.408 267 18191.16 98.71 52853.34 88888.00 2006-09-24 14:42:05.908 267 18191.20 98.58 52853.22 88888.00 2006-09-24 14:42:06.408 267 18191.39 98.47 52853.25 88888.00 2006-09-24 14:42:06.908 267 18191.43 98.46 52853.33 88888.00 2006-09-24 14:42:07.408 267 18191.37 98.42 52853.23 88888.00 2006-09-24 14:42:07.908 267 18191.43 98.34 52853.14 88888.00 2006-09-24 14:42:08.408 267 18191.43 98.29 52853.10 88888.00 2006-09-24 14:42:08.908 267 18191.41 98.29 52853.17 88888.00 2006-09-24 14:42:09.408 267 18191.48 98.25 52853.32 88888.00 2006-09-24 14:42:09.908 267 18191.48 98.25 52853.49 88888.00 2006-09-24 14:42:10.408 267 18191.51 98.28 52853.36 88888.00 2006-09-24 14:42:10.908 267 18191.53 98.21 52853.12 88888.00 2006-09-24 14:42:11.408 267 18191.62 98.18 52853.11 88888.00 2006-09-24 14:42:11.908 267 18191.51 98.16 52853.16 88888.00 2006-09-24 14:42:12.408 267 18191.42 98.20 52853.19 88888.00 2006-09-24 14:42:12.908 267 18191.38 98.21 52853.22 88888.00 2006-09-24 14:42:13.408 267 18191.62 98.14 52853.21 88888.00 2006-09-24 14:42:13.908 267 18191.70 98.19 52853.13 88888.00 2006-09-24 14:42:14.408 267 18191.77 98.21 52853.13 88888.00 2006-09-24 14:42:14.908 267 18191.82 98.25 52853.22 88888.00 2006-09-24 14:42:15.408 267 18191.71 98.23 52853.18 88888.00 2006-09-24 14:42:15.908 267 18191.77 98.28 52853.09 88888.00 2006-09-24 14:42:16.408 267 18191.94 98.35 52853.07 88888.00 2006-09-24 14:42:16.908 267 18191.97 98.34 52853.09 88888.00 2006-09-24 14:42:17.408 267 18191.89 98.28 52853.21 88888.00 2006-09-24 14:42:17.908 267 18191.87 98.22 52853.27 88888.00 2006-09-24 14:42:18.408 267 18191.95 98.12 52853.20 88888.00 2006-09-24 14:42:18.908 267 18191.98 98.30 52853.32 88888.00 2006-09-24 14:42:19.408 267 18191.99 98.33 52853.28 88888.00 2006-09-24 14:42:19.908 267 18191.85 98.35 52853.25 88888.00 2006-09-24 14:42:20.408 267 18191.76 98.38 52853.19 88888.00 2006-09-24 14:42:20.908 267 18191.74 98.40 52853.16 88888.00 2006-09-24 14:42:21.408 267 18191.76 98.34 52853.24 88888.00 2006-09-24 14:42:21.908 267 18191.62 98.24 52853.20 88888.00 2006-09-24 14:42:22.408 267 18191.61 98.22 52853.18 88888.00 2006-09-24 14:42:22.908 267 18191.69 98.19 52853.12 88888.00 2006-09-24 14:42:23.408 267 18191.62 98.22 52853.12 88888.00 2006-09-24 14:42:23.908 267 18191.55 98.37 52853.11 88888.00 2006-09-24 14:42:24.408 267 18191.52 98.33 52853.19 88888.00 2006-09-24 14:42:24.908 267 18191.40 97.99 52853.32 88888.00 2006-09-24 14:42:25.408 267 18191.42 98.00 52853.17 88888.00 2006-09-24 14:42:25.908 267 18191.45 98.11 52853.12 88888.00 2006-09-24 14:42:26.408 267 18191.45 98.16 52853.20 88888.00 2006-09-24 14:42:26.908 267 18191.28 98.21 52853.21 88888.00 2006-09-24 14:42:27.408 267 18191.19 98.30 52853.47 88888.00 2006-09-24 14:42:27.908 267 18191.18 98.26 52853.40 88888.00 2006-09-24 14:42:28.408 267 18191.06 98.25 52853.42 88888.00 2006-09-24 14:42:28.908 267 18190.93 98.18 52853.44 88888.00 2006-09-24 14:42:29.408 267 18191.15 98.26 52853.48 88888.00 2006-09-24 14:42:29.908 267 18191.44 98.42 52853.63 88888.00 2006-09-24 14:42:30.408 267 18191.56 98.45 52853.53 88888.00 2006-09-24 14:42:30.908 267 18191.67 98.49 52853.55 88888.00 2006-09-24 14:42:31.408 267 18191.50 98.47 52853.49 88888.00 2006-09-24 14:42:31.908 267 18191.08 98.55 52853.44 88888.00 2006-09-24 14:42:32.408 267 18190.87 98.72 52853.48 88888.00 2006-09-24 14:42:32.908 267 18190.86 98.77 52853.57 88888.00 2006-09-24 14:42:33.408 267 18190.77 98.77 52853.55 88888.00 2006-09-24 14:42:33.908 267 18190.82 98.83 52853.53 88888.00 2006-09-24 14:42:34.408 267 18190.75 98.99 52853.54 88888.00 2006-09-24 14:42:34.908 267 18190.69 98.97 52853.58 88888.00 2006-09-24 14:42:35.408 267 18190.56 99.04 52853.64 88888.00 2006-09-24 14:42:35.908 267 18190.44 99.17 52853.62 88888.00 2006-09-24 14:42:36.408 267 18190.28 99.31 52853.67 88888.00 2006-09-24 14:42:36.908 267 18190.31 99.33 52853.57 88888.00 2006-09-24 14:42:37.408 267 18190.25 99.35 52853.57 88888.00 2006-09-24 14:42:37.908 267 18190.11 99.50 52853.68 88888.00 2006-09-24 14:42:38.408 267 18190.17 99.47 52853.68 88888.00 2006-09-24 14:42:38.908 267 18190.51 99.43 52853.62 88888.00 2006-09-24 14:42:39.408 267 18190.54 99.51 52853.68 88888.00 2006-09-24 14:42:39.908 267 18190.69 99.54 52853.58 88888.00 2006-09-24 14:42:40.408 267 18190.98 99.54 52853.52 88888.00 2006-09-24 14:42:40.908 267 18191.16 99.54 52853.35 88888.00 2006-09-24 14:42:41.408 267 18191.47 99.54 52853.41 88888.00 2006-09-24 14:42:41.908 267 18191.43 99.51 52853.46 88888.00 2006-09-24 14:42:42.408 267 18191.43 99.46 52853.40 88888.00 2006-09-24 14:42:42.908 267 18191.53 99.44 52853.37 88888.00 2006-09-24 14:42:43.408 267 18191.65 99.40 52853.28 88888.00 2006-09-24 14:42:43.908 267 18191.54 99.40 52853.22 88888.00 2006-09-24 14:42:44.408 267 18191.48 99.33 52853.12 88888.00 2006-09-24 14:42:44.908 267 18191.66 99.22 52853.12 88888.00 2006-09-24 14:42:45.408 267 18191.72 99.16 52853.09 88888.00 2006-09-24 14:42:45.908 267 18191.83 99.21 52853.00 88888.00 2006-09-24 14:42:46.408 267 18191.87 99.08 52853.07 88888.00 2006-09-24 14:42:46.908 267 18191.92 99.01 52853.05 88888.00 2006-09-24 14:42:47.408 267 18192.02 98.95 52853.08 88888.00 2006-09-24 14:42:47.908 267 18192.16 99.01 52853.07 88888.00 2006-09-24 14:42:48.408 267 18191.98 98.91 52853.00 88888.00 2006-09-24 14:42:48.908 267 18191.99 98.84 52852.85 88888.00 2006-09-24 14:42:49.405 267 18192.00 98.85 52852.85 88888.00 2006-09-24 14:42:49.905 267 18191.96 98.79 52852.93 88888.00 2006-09-24 14:42:50.405 267 18191.72 98.76 52852.98 88888.00 2006-09-24 14:42:50.905 267 18191.72 98.78 52852.97 88888.00 2006-09-24 14:42:51.405 267 18191.81 98.72 52853.00 88888.00 2006-09-24 14:42:51.905 267 18191.89 98.78 52852.96 88888.00 2006-09-24 14:42:52.405 267 18191.84 98.86 52853.01 88888.00 2006-09-24 14:42:52.905 267 18191.76 98.88 52852.94 88888.00 2006-09-24 14:42:53.405 267 18191.61 98.81 52852.86 88888.00 2006-09-24 14:42:53.905 267 18191.55 98.81 52852.95 88888.00 2006-09-24 14:42:54.405 267 18191.56 98.87 52853.06 88888.00 2006-09-24 14:42:54.905 267 18191.51 98.86 52852.98 88888.00 2006-09-24 14:42:55.405 267 18191.58 98.79 52853.00 88888.00 2006-09-24 14:42:55.905 267 18191.60 98.81 52853.00 88888.00 2006-09-24 14:42:56.405 267 18191.45 98.86 52852.91 88888.00 2006-09-24 14:42:56.905 267 18191.23 98.79 52852.89 88888.00 2006-09-24 14:42:57.405 267 18191.28 98.80 52852.98 88888.00 2006-09-24 14:42:57.905 267 18191.24 98.82 52853.10 88888.00 2006-09-24 14:42:58.405 267 18191.24 98.82 52853.01 88888.00 2006-09-24 14:42:58.905 267 18191.26 98.85 52852.99 88888.00 2006-09-24 14:42:59.405 267 18191.08 98.83 52853.00 88888.00 2006-09-24 14:42:59.905 267 18191.05 98.86 52853.01 88888.00 2006-09-24 14:43:00.405 267 18191.17 98.78 52853.02 88888.00 2006-09-24 14:43:00.905 267 18191.12 98.76 52853.01 88888.00 2006-09-24 14:43:01.405 267 18191.17 98.87 52853.17 88888.00 2006-09-24 14:43:01.905 267 18191.16 98.87 52853.14 88888.00 2006-09-24 14:43:02.405 267 18191.02 98.88 52853.13 88888.00 2006-09-24 14:43:02.905 267 18191.13 98.84 52853.23 88888.00 2006-09-24 14:43:03.405 267 18191.23 98.89 52853.34 88888.00 2006-09-24 14:43:03.905 267 18191.16 98.86 52853.39 88888.00 2006-09-24 14:43:04.405 267 18191.13 98.96 52853.35 88888.00 2006-09-24 14:43:04.905 267 18191.15 99.05 52853.45 88888.00 2006-09-24 14:43:05.405 267 18191.19 99.06 52853.51 88888.00 2006-09-24 14:43:05.905 267 18191.16 99.21 52853.52 88888.00 2006-09-24 14:43:06.405 267 18191.19 99.34 52853.62 88888.00 2006-09-24 14:43:06.905 267 18191.13 99.42 52853.68 88888.00 2006-09-24 14:43:07.405 267 18191.10 99.40 52853.63 88888.00 2006-09-24 14:43:07.905 267 18191.23 99.40 52853.56 88888.00 2006-09-24 14:43:08.405 267 18191.26 99.45 52853.67 88888.00 2006-09-24 14:43:08.905 267 18191.16 99.57 52853.69 88888.00 2006-09-24 14:43:09.405 267 18191.05 99.76 52853.80 88888.00 2006-09-24 14:43:09.905 267 18191.00 99.80 52853.66 88888.00 2006-09-24 14:43:10.405 267 18191.01 99.85 52853.51 88888.00 2006-09-24 14:43:10.905 267 18191.15 99.85 52853.53 88888.00 2006-09-24 14:43:11.405 267 18191.24 99.88 52853.43 88888.00 2006-09-24 14:43:11.905 267 18191.09 99.85 52853.42 88888.00 2006-09-24 14:43:12.405 267 18191.06 99.85 52853.33 88888.00 2006-09-24 14:43:12.905 267 18191.08 99.84 52853.43 88888.00 2006-09-24 14:43:13.405 267 18191.04 99.82 52853.53 88888.00 2006-09-24 14:43:13.905 267 18191.11 99.85 52853.56 88888.00 2006-09-24 14:43:14.405 267 18191.16 99.81 52853.62 88888.00 2006-09-24 14:43:14.905 267 18191.17 99.78 52853.45 88888.00 2006-09-24 14:43:15.405 267 18191.17 99.84 52853.41 88888.00 2006-09-24 14:43:15.905 267 18191.17 99.85 52853.25 88888.00 2006-09-24 14:43:16.405 267 18191.17 99.80 52853.06 88888.00 2006-09-24 14:43:16.905 267 18191.27 99.81 52852.99 88888.00 2006-09-24 14:43:17.405 267 18191.52 99.86 52852.90 88888.00 2006-09-24 14:43:17.905 267 18191.65 99.78 52852.93 88888.00 2006-09-24 14:43:18.405 267 18191.66 99.65 52852.84 88888.00 2006-09-24 14:43:18.905 267 18191.76 99.64 52852.78 88888.00 2006-09-24 14:43:19.405 267 18191.91 99.54 52852.78 88888.00 2006-09-24 14:43:19.905 267 18192.09 99.44 52852.84 88888.00 2006-09-24 14:43:20.405 267 18192.28 99.34 52852.82 88888.00 2006-09-24 14:43:20.905 267 18192.34 99.34 52852.72 88888.00 2006-09-24 14:43:21.405 267 18192.56 99.41 52852.64 88888.00 2006-09-24 14:43:21.905 267 18192.59 99.39 52852.67 88888.00 2006-09-24 14:43:22.405 267 18192.61 99.45 52852.74 88888.00 2006-09-24 14:43:22.905 267 18192.61 99.46 52852.64 88888.00 2006-09-24 14:43:23.405 267 18192.78 99.50 52852.58 88888.00 2006-09-24 14:43:23.905 267 18192.85 99.54 52852.70 88888.00 2006-09-24 14:43:24.405 267 18193.01 99.53 52852.74 88888.00 2006-09-24 14:43:24.905 267 18193.18 99.61 52852.75 88888.00 2006-09-24 14:43:25.405 267 18193.07 99.56 52852.77 88888.00 2006-09-24 14:43:25.905 267 18193.05 99.61 52852.74 88888.00 2006-09-24 14:43:26.405 267 18192.93 99.70 52852.73 88888.00 2006-09-24 14:43:26.905 267 18192.81 99.78 52852.76 88888.00 2006-09-24 14:43:27.405 267 18192.69 99.87 52852.86 88888.00 2006-09-24 14:43:27.905 267 18192.76 99.91 52852.85 88888.00 2006-09-24 14:43:28.405 267 18192.76 99.97 52852.81 88888.00 2006-09-24 14:43:28.905 267 18192.76 100.05 52852.79 88888.00 2006-09-24 14:43:29.405 267 18192.82 100.07 52852.93 88888.00 2006-09-24 14:43:29.905 267 18192.67 100.11 52852.96 88888.00 2006-09-24 14:43:30.405 267 18192.60 100.24 52853.00 88888.00 2006-09-24 14:43:30.905 267 18192.53 100.38 52853.01 88888.00 2006-09-24 14:43:31.405 267 18192.60 100.31 52852.94 88888.00 2006-09-24 14:43:31.905 267 18192.47 100.40 52852.89 88888.00 2006-09-24 14:43:32.405 267 18192.56 100.54 52852.95 88888.00 2006-09-24 14:43:32.905 267 18192.47 100.64 52852.99 88888.00 2006-09-24 14:43:33.405 267 18192.43 100.72 52852.93 88888.00 2006-09-24 14:43:33.905 267 18192.53 100.77 52852.88 88888.00 2006-09-24 14:43:34.405 267 18192.50 100.75 52852.88 88888.00 2006-09-24 14:43:34.905 267 18192.45 100.80 52852.94 88888.00 2006-09-24 14:43:35.405 267 18192.52 100.86 52852.99 88888.00 2006-09-24 14:43:35.905 267 18192.57 100.88 52853.01 88888.00 2006-09-24 14:43:36.405 267 18192.49 100.96 52853.10 88888.00 2006-09-24 14:43:36.905 267 18192.48 100.90 52853.19 88888.00 2006-09-24 14:43:37.405 267 18192.58 100.84 52853.22 88888.00 2006-09-24 14:43:37.905 267 18192.74 100.82 52853.23 88888.00 2006-09-24 14:43:38.405 267 18192.74 100.86 52853.14 88888.00 2006-09-24 14:43:38.905 267 18192.85 100.87 52853.01 88888.00 2006-09-24 14:43:39.405 267 18193.00 100.84 52853.00 88888.00 2006-09-24 14:43:39.905 267 18192.96 100.86 52852.95 88888.00 2006-09-24 14:43:40.405 267 18192.90 100.86 52853.00 88888.00 2006-09-24 14:43:40.905 267 18192.88 100.83 52852.97 88888.00 2006-09-24 14:43:41.405 267 18192.75 100.78 52852.95 88888.00 2006-09-24 14:43:41.905 267 18192.79 100.69 52853.00 88888.00 2006-09-24 14:43:42.405 267 18192.76 100.59 52853.12 88888.00 2006-09-24 14:43:42.905 267 18192.89 100.53 52853.06 88888.00 2006-09-24 14:43:43.405 267 18193.07 100.48 52853.04 88888.00 2006-09-24 14:43:43.905 267 18193.08 100.44 52852.97 88888.00 2006-09-24 14:43:44.405 267 18193.07 100.67 52852.96 88888.00 2006-09-24 14:43:44.905 267 18193.03 100.76 52852.98 88888.00 2006-09-24 14:43:45.405 267 18193.11 100.77 52853.00 88888.00 2006-09-24 14:43:45.905 267 18193.08 100.74 52853.11 88888.00 2006-09-24 14:43:46.405 267 18193.10 100.69 52853.06 88888.00 2006-09-24 14:43:46.905 267 18193.24 100.68 52852.91 88888.00 2006-09-24 14:43:47.405 267 18193.43 100.68 52852.96 88888.00 2006-09-24 14:43:47.905 267 18193.47 100.63 52852.93 88888.00 2006-09-24 14:43:48.405 267 18193.52 100.66 52852.76 88888.00 2006-09-24 14:43:48.905 267 18193.44 100.67 52852.73 88888.00 2006-09-24 14:43:49.405 267 18193.26 100.73 52852.81 88888.00 2006-09-24 14:43:49.905 267 18193.46 100.79 52852.84 88888.00 2006-09-24 14:43:50.405 267 18193.51 100.77 52852.86 88888.00 2006-09-24 14:43:50.905 267 18193.55 100.81 52852.83 88888.00 2006-09-24 14:43:51.405 267 18193.68 100.81 52852.87 88888.00 2006-09-24 14:43:51.905 267 18193.72 100.81 52852.91 88888.00 2006-09-24 14:43:52.405 267 18193.51 100.90 52853.01 88888.00 2006-09-24 14:43:52.905 267 18193.46 100.97 52853.04 88888.00 2006-09-24 14:43:53.405 267 18193.57 101.02 52853.02 88888.00 2006-09-24 14:43:53.905 267 18193.56 101.16 52853.02 88888.00 2006-09-24 14:43:54.405 267 18193.61 101.19 52853.06 88888.00 2006-09-24 14:43:54.905 267 18193.69 101.25 52853.13 88888.00 2006-09-24 14:43:55.405 267 18193.81 101.43 52853.22 88888.00 2006-09-24 14:43:55.905 267 18194.00 101.61 52853.19 88888.00 2006-09-24 14:43:56.405 267 18194.32 101.69 52853.18 88888.00 2006-09-24 14:43:56.905 267 18194.57 101.73 52853.11 88888.00 2006-09-24 14:43:57.405 267 18194.42 101.80 52853.14 88888.00 2006-09-24 14:43:57.905 267 18194.28 101.86 52853.19 88888.00 2006-09-24 14:43:58.405 267 18194.32 101.81 52853.08 88888.00 2006-09-24 14:43:58.905 267 18194.25 101.83 52853.12 88888.00 2006-09-24 14:43:59.405 267 18194.37 101.80 52853.13 88888.00 2006-09-24 14:43:59.905 267 18194.43 101.83 52853.08 88888.00 2006-09-24 14:44:00.405 267 18194.42 101.85 52853.02 88888.00 2006-09-24 14:44:00.905 267 18194.37 101.87 52853.02 88888.00 2006-09-24 14:44:01.405 267 18194.40 101.84 52853.06 88888.00 2006-09-24 14:44:01.905 267 18194.41 101.70 52852.93 88888.00 2006-09-24 14:44:02.405 267 18194.45 101.76 52853.00 88888.00 2006-09-24 14:44:02.905 267 18194.33 101.80 52853.04 88888.00 2006-09-24 14:44:03.405 267 18194.28 101.73 52852.90 88888.00 2006-09-24 14:44:03.905 267 18194.26 101.64 52852.96 88888.00 2006-09-24 14:44:04.405 267 18194.37 101.48 52852.93 88888.00 2006-09-24 14:44:04.905 267 18194.52 101.39 52852.84 88888.00 2006-09-24 14:44:05.405 267 18194.62 101.34 52852.85 88888.00 2006-09-24 14:44:05.905 267 18194.69 101.24 52852.79 88888.00 2006-09-24 14:44:06.405 267 18194.69 101.26 52852.71 88888.00 2006-09-24 14:44:06.905 267 18194.74 101.23 52852.75 88888.00 2006-09-24 14:44:07.405 267 18194.81 101.17 52852.74 88888.00 2006-09-24 14:44:07.905 267 18194.84 101.03 52852.83 88888.00 2006-09-24 14:44:08.405 267 18194.89 100.98 52852.85 88888.00 2006-09-24 14:44:08.905 267 18194.96 100.97 52852.85 88888.00 2006-09-24 14:44:09.405 267 18194.97 100.85 52852.78 88888.00 2006-09-24 14:44:09.905 267 18195.16 100.80 52852.72 88888.00 2006-09-24 14:44:10.405 267 18195.11 100.82 52852.82 88888.00 2006-09-24 14:44:10.905 267 18195.07 100.82 52852.86 88888.00 2006-09-24 14:44:11.405 267 18195.18 100.82 52852.83 88888.00 2006-09-24 14:44:11.905 267 18195.29 100.82 52852.90 88888.00 2006-09-24 14:44:12.405 267 18195.24 100.89 52852.86 88888.00 2006-09-24 14:44:12.905 267 18195.12 100.91 52852.89 88888.00 2006-09-24 14:44:13.405 267 18195.13 100.88 52852.86 88888.00 2006-09-24 14:44:13.905 267 18195.06 100.72 52852.86 88888.00 2006-09-24 14:44:14.405 267 18194.93 100.73 52852.87 88888.00 2006-09-24 14:44:14.905 267 18195.04 100.82 52852.91 88888.00 2006-09-24 14:44:15.405 267 18195.09 100.70 52853.02 88888.00 2006-09-24 14:44:15.905 267 18194.93 100.63 52852.95 88888.00 2006-09-24 14:44:16.405 267 18194.95 100.56 52852.88 88888.00 2006-09-24 14:44:16.905 267 18194.96 100.39 52852.93 88888.00 2006-09-24 14:44:17.405 267 18195.04 100.32 52852.85 88888.00 2006-09-24 14:44:17.905 267 18194.95 100.37 52852.60 88888.00 2006-09-24 14:44:18.405 267 18195.03 100.36 52852.51 88888.00 2006-09-24 14:44:18.905 267 18195.06 100.21 52852.51 88888.00 2006-09-24 14:44:19.405 267 18195.08 100.00 52852.63 88888.00 2006-09-24 14:44:19.905 267 18195.18 99.90 52852.53 88888.00 2006-09-24 14:44:20.405 267 18195.21 99.82 52852.44 88888.00 2006-09-24 14:44:20.905 267 18195.30 99.75 52852.39 88888.00 2006-09-24 14:44:21.405 267 18195.24 99.68 52852.48 88888.00 2006-09-24 14:44:21.905 267 18195.31 99.53 52852.43 88888.00 2006-09-24 14:44:22.405 267 18195.32 99.38 52852.42 88888.00 2006-09-24 14:44:22.905 267 18195.43 99.25 52852.44 88888.00 2006-09-24 14:44:23.405 267 18195.52 99.16 52852.43 88888.00 2006-09-24 14:44:23.905 267 18195.65 98.99 52852.48 88888.00 2006-09-24 14:44:24.405 267 18195.75 98.85 52852.36 88888.00 2006-09-24 14:44:24.905 267 18195.72 98.79 52852.26 88888.00 2006-09-24 14:44:25.405 267 18195.66 98.73 52852.31 88888.00 2006-09-24 14:44:25.905 267 18195.55 98.68 52852.31 88888.00 2006-09-24 14:44:26.405 267 18195.52 98.50 52852.26 88888.00 2006-09-24 14:44:26.905 267 18195.49 98.48 52852.38 88888.00 2006-09-24 14:44:27.405 267 18195.52 98.43 52852.41 88888.00 2006-09-24 14:44:27.905 267 18195.55 98.42 52852.58 88888.00 2006-09-24 14:44:28.405 267 18195.55 98.45 52852.67 88888.00 2006-09-24 14:44:28.905 267 18195.56 98.42 52852.64 88888.00 2006-09-24 14:44:29.405 267 18195.95 98.32 52852.47 88888.00 2006-09-24 14:44:29.905 267 18196.08 98.23 52852.42 88888.00 2006-09-24 14:44:30.405 267 18195.68 98.22 52852.75 88888.00 2006-09-24 14:44:30.905 267 18195.41 98.24 52852.93 88888.00 2006-09-24 14:44:31.405 267 18195.30 98.24 52852.72 88888.00 2006-09-24 14:44:31.905 267 18195.39 98.22 52852.81 88888.00 2006-09-24 14:44:32.405 267 18195.40 98.22 52852.96 88888.00 2006-09-24 14:44:32.905 267 18195.34 98.33 52852.98 88888.00 2006-09-24 14:44:33.405 267 18195.25 98.34 52852.91 88888.00 2006-09-24 14:44:33.905 267 18195.03 98.29 52852.84 88888.00 2006-09-24 14:44:34.405 267 18194.93 98.29 52852.93 88888.00 2006-09-24 14:44:34.905 267 18194.87 98.24 52853.09 88888.00 2006-09-24 14:44:35.405 267 18194.76 98.23 52853.17 88888.00 2006-09-24 14:44:35.905 267 18194.81 98.31 52853.22 88888.00 2006-09-24 14:44:36.405 267 18194.74 98.30 52853.16 88888.00 2006-09-24 14:44:36.905 267 18194.67 98.31 52853.00 88888.00 2006-09-24 14:44:37.405 267 18194.79 98.23 52853.09 88888.00 2006-09-24 14:44:37.905 267 18194.75 98.14 52853.00 88888.00 2006-09-24 14:44:38.405 267 18194.55 98.09 52852.93 88888.00 2006-09-24 14:44:38.905 267 18194.25 98.07 52852.89 88888.00 2006-09-24 14:44:39.405 267 18194.10 98.00 52852.90 88888.00 2006-09-24 14:44:39.905 267 18194.05 97.85 52852.87 88888.00 2006-09-24 14:44:40.405 267 18193.97 97.84 52853.05 88888.00 2006-09-24 14:44:40.905 267 18194.14 97.85 52853.06 88888.00 2006-09-24 14:44:41.405 267 18194.23 97.80 52853.05 88888.00 2006-09-24 14:44:41.905 267 18194.14 97.70 52853.05 88888.00 2006-09-24 14:44:42.405 267 18194.11 97.59 52853.01 88888.00 2006-09-24 14:44:42.905 267 18194.22 97.65 52852.91 88888.00 2006-09-24 14:44:43.405 267 18194.32 97.53 52852.84 88888.00 2006-09-24 14:44:43.905 267 18194.38 97.46 52852.89 88888.00 2006-09-24 14:44:44.405 267 18194.41 97.37 52852.87 88888.00 2006-09-24 14:44:44.905 267 18194.49 97.30 52852.86 88888.00 2006-09-24 14:44:45.405 267 18194.55 97.22 52852.93 88888.00 2006-09-24 14:44:45.905 267 18194.66 97.13 52852.70 88888.00 2006-09-24 14:44:46.405 267 18194.76 97.09 52852.70 88888.00 2006-09-24 14:44:46.905 267 18194.86 96.97 52852.60 88888.00 2006-09-24 14:44:47.405 267 18194.97 96.82 52852.60 88888.00 2006-09-24 14:44:47.905 267 18195.04 96.70 52852.39 88888.00 2006-09-24 14:44:48.405 267 18195.17 96.65 52852.21 88888.00 2006-09-24 14:44:48.905 267 18195.39 96.46 52852.15 88888.00 2006-09-24 14:44:49.405 267 18195.66 96.28 52852.05 88888.00 2006-09-24 14:44:49.905 267 18195.57 96.22 52852.01 88888.00 2006-09-24 14:44:50.405 267 18195.80 96.15 52852.04 88888.00 2006-09-24 14:44:50.905 267 18196.07 95.95 52852.06 88888.00 2006-09-24 14:44:51.405 267 18196.09 95.81 52852.07 88888.00 2006-09-24 14:44:51.905 267 18196.09 95.83 52852.06 88888.00 2006-09-24 14:44:52.405 267 18196.09 95.78 52851.98 88888.00 2006-09-24 14:44:52.905 267 18196.12 95.76 52851.81 88888.00 2006-09-24 14:44:53.405 267 18196.31 95.68 52851.69 88888.00 2006-09-24 14:44:53.905 267 18196.33 95.64 52851.68 88888.00 2006-09-24 14:44:54.405 267 18196.31 95.53 52851.76 88888.00 2006-09-24 14:44:54.905 267 18196.37 95.43 52851.79 88888.00 2006-09-24 14:44:55.405 267 18196.37 95.41 52851.85 88888.00 2006-09-24 14:44:55.905 267 18196.20 95.38 52851.83 88888.00 2006-09-24 14:44:56.405 267 18196.18 95.22 52851.70 88888.00 2006-09-24 14:44:56.905 267 18196.28 95.22 52851.63 88888.00 2006-09-24 14:44:57.405 267 18196.17 95.23 52851.65 88888.00 2006-09-24 14:44:57.905 267 18196.08 95.12 52851.68 88888.00 2006-09-24 14:44:58.405 267 18196.17 95.14 52851.63 88888.00 2006-09-24 14:44:58.905 267 18196.54 95.16 52851.63 88888.00 2006-09-24 14:44:59.405 267 18196.19 95.04 52851.67 88888.00 2006-09-24 14:44:59.905 267 18196.15 95.09 52851.73 88888.00 2006-09-24 14:45:00.405 267 18196.25 95.01 52851.81 88888.00 2006-09-24 14:45:00.905 267 18196.41 94.91 52851.92 88888.00 2006-09-24 14:45:01.405 267 18196.31 94.89 52852.00 88888.00 2006-09-24 14:45:01.905 267 18196.11 94.95 52852.15 88888.00 2006-09-24 14:45:02.405 267 18196.26 94.90 52852.30 88888.00 2006-09-24 14:45:02.905 267 18196.30 94.78 52852.32 88888.00 2006-09-24 14:45:03.405 267 18196.16 94.75 52852.26 88888.00 2006-09-24 14:45:03.905 267 18196.01 94.70 52852.16 88888.00 2006-09-24 14:45:04.405 267 18196.04 94.58 52852.16 88888.00 2006-09-24 14:45:04.905 267 18195.88 94.46 52852.24 88888.00 2006-09-24 14:45:05.405 267 18195.79 94.34 52852.35 88888.00 2006-09-24 14:45:05.905 267 18195.65 94.29 52852.46 88888.00 2006-09-24 14:45:06.405 267 18195.49 94.21 52852.48 88888.00 2006-09-24 14:45:06.905 267 18195.34 94.26 52852.43 88888.00 2006-09-24 14:45:07.405 267 18195.29 94.28 52852.43 88888.00 2006-09-24 14:45:07.905 267 18195.25 94.14 52852.53 88888.00 2006-09-24 14:45:08.405 267 18195.27 93.98 52852.58 88888.00 2006-09-24 14:45:08.905 267 18195.19 93.88 52852.47 88888.00 2006-09-24 14:45:09.405 267 18195.07 93.84 52852.58 88888.00 2006-09-24 14:45:09.905 267 18194.90 93.85 52852.58 88888.00 2006-09-24 14:45:10.405 267 18194.71 93.82 52852.62 88888.00 2006-09-24 14:45:10.905 267 18194.59 93.75 52852.71 88888.00 2006-09-24 14:45:11.405 267 18194.52 93.70 52852.61 88888.00 2006-09-24 14:45:11.905 267 18194.34 93.70 52852.64 88888.00 2006-09-24 14:45:12.405 267 18194.24 93.59 52852.78 88888.00 2006-09-24 14:45:12.905 267 18193.99 93.62 52852.93 88888.00 2006-09-24 14:45:13.405 267 18193.80 93.56 52852.95 88888.00 2006-09-24 14:45:13.905 267 18193.86 93.54 52853.08 88888.00 2006-09-24 14:45:14.405 267 18193.75 93.54 52853.10 88888.00 2006-09-24 14:45:14.905 267 18193.60 93.56 52853.13 88888.00 2006-09-24 14:45:15.405 267 18193.59 93.51 52853.19 88888.00 2006-09-24 14:45:15.905 267 18193.49 93.46 52853.19 88888.00 2006-09-24 14:45:16.405 267 18193.52 93.43 52853.22 88888.00 2006-09-24 14:45:16.905 267 18193.46 93.42 52853.21 88888.00 2006-09-24 14:45:17.405 267 18193.36 93.52 52853.25 88888.00 2006-09-24 14:45:17.905 267 18193.30 93.63 52853.20 88888.00 2006-09-24 14:45:18.405 267 18193.23 93.59 52853.20 88888.00 2006-09-24 14:45:18.905 267 18193.15 93.68 52853.06 88888.00 2006-09-24 14:45:19.405 267 18192.96 93.67 52852.88 88888.00 2006-09-24 14:45:19.905 267 18192.97 93.65 52852.87 88888.00 2006-09-24 14:45:20.405 267 18193.01 93.71 52852.93 88888.00 2006-09-24 14:45:20.905 267 18193.04 93.79 52852.75 88888.00 2006-09-24 14:45:21.405 267 18193.08 93.85 52852.75 88888.00 2006-09-24 14:45:21.905 267 18193.06 93.94 52852.74 88888.00 2006-09-24 14:45:22.405 267 18193.08 93.96 52852.98 88888.00 2006-09-24 14:45:22.905 267 18193.14 93.84 52853.07 88888.00 2006-09-24 14:45:23.405 267 18193.23 93.79 52853.00 88888.00 2006-09-24 14:45:23.905 267 18193.25 93.77 52852.93 88888.00 2006-09-24 14:45:24.405 267 18193.37 93.75 52852.89 88888.00 2006-09-24 14:45:24.905 267 18193.34 93.68 52852.71 88888.00 2006-09-24 14:45:25.405 267 18193.37 93.54 52852.76 88888.00 2006-09-24 14:45:25.905 267 18193.34 93.46 52852.73 88888.00 2006-09-24 14:45:26.405 267 18193.37 93.37 52852.62 88888.00 2006-09-24 14:45:26.905 267 18193.45 93.35 52852.73 88888.00 2006-09-24 14:45:27.405 267 18193.66 93.30 52852.61 88888.00 2006-09-24 14:45:27.905 267 18193.80 93.26 52852.65 88888.00 2006-09-24 14:45:28.405 267 18193.97 93.17 52852.51 88888.00 2006-09-24 14:45:28.905 267 18194.09 93.06 52852.47 88888.00 2006-09-24 14:45:29.405 267 18194.01 92.96 52852.44 88888.00 2006-09-24 14:45:29.905 267 18194.02 92.80 52852.25 88888.00 2006-09-24 14:45:30.405 267 18194.05 92.69 52852.14 88888.00 2006-09-24 14:45:30.905 267 18194.24 92.68 52852.07 88888.00 2006-09-24 14:45:31.405 267 18194.32 92.56 52852.09 88888.00 2006-09-24 14:45:31.905 267 18194.28 92.39 52852.02 88888.00 2006-09-24 14:45:32.405 267 18194.34 92.16 52852.05 88888.00 2006-09-24 14:45:32.905 267 18194.44 92.03 52852.13 88888.00 2006-09-24 14:45:33.405 267 18194.49 91.94 52852.12 88888.00 2006-09-24 14:45:33.905 267 18194.48 91.96 52852.05 88888.00 2006-09-24 14:45:34.405 267 18194.44 91.91 52852.11 88888.00 2006-09-24 14:45:34.905 267 18194.49 91.65 52851.94 88888.00 2006-09-24 14:45:35.405 267 18194.41 91.62 52851.92 88888.00 2006-09-24 14:45:35.905 267 18194.42 91.59 52851.81 88888.00 2006-09-24 14:45:36.405 267 18194.46 91.46 52851.81 88888.00 2006-09-24 14:45:36.905 267 18194.51 91.35 52851.92 88888.00 2006-09-24 14:45:37.405 267 18194.57 91.26 52852.02 88888.00 2006-09-24 14:45:37.905 267 18194.58 91.18 52852.07 88888.00 2006-09-24 14:45:38.405 267 18194.56 91.11 52851.95 88888.00 2006-09-24 14:45:38.905 267 18194.49 91.04 52851.97 88888.00 2006-09-24 14:45:39.405 267 18194.45 90.89 52851.98 88888.00 2006-09-24 14:45:39.905 267 18194.37 90.75 52852.00 88888.00 2006-09-24 14:45:40.405 267 18194.32 90.65 52852.06 88888.00 2006-09-24 14:45:40.905 267 18194.22 90.54 52852.09 88888.00 2006-09-24 14:45:41.405 267 18194.19 90.49 52852.28 88888.00 2006-09-24 14:45:41.905 267 18194.09 90.48 52852.25 88888.00 2006-09-24 14:45:42.405 267 18194.05 90.45 52852.31 88888.00 2006-09-24 14:45:42.905 267 18194.05 90.42 52852.38 88888.00 2006-09-24 14:45:43.405 267 18194.05 90.45 52852.43 88888.00 2006-09-24 14:45:43.905 267 18193.88 90.46 52852.54 88888.00 2006-09-24 14:45:44.405 267 18193.60 90.44 52852.58 88888.00 2006-09-24 14:45:44.905 267 18193.44 90.41 52852.53 88888.00 2006-09-24 14:45:45.405 267 18193.32 90.44 52852.63 88888.00 2006-09-24 14:45:45.905 267 18193.08 90.52 52852.81 88888.00 2006-09-24 14:45:46.405 267 18192.94 90.75 52852.73 88888.00 2006-09-24 14:45:46.905 267 18192.79 90.82 52852.69 88888.00 2006-09-24 14:45:47.405 267 18192.58 90.75 52852.89 88888.00 2006-09-24 14:45:47.905 267 18192.48 90.71 52853.06 88888.00 2006-09-24 14:45:48.405 267 18192.45 90.72 52853.16 88888.00 2006-09-24 14:45:48.905 267 18192.23 90.84 52853.23 88888.00 2006-09-24 14:45:49.405 267 18192.07 90.96 52853.29 88888.00 2006-09-24 14:45:49.905 267 18191.87 90.99 52853.39 88888.00 2006-09-24 14:45:50.405 267 18191.66 91.02 52853.46 88888.00 2006-09-24 14:45:50.905 267 18191.51 90.98 52853.45 88888.00 2006-09-24 14:45:51.405 267 18191.32 91.13 52853.46 88888.00 2006-09-24 14:45:51.905 267 18191.18 91.22 52853.46 88888.00 2006-09-24 14:45:52.405 267 18191.08 91.28 52853.58 88888.00 2006-09-24 14:45:52.905 267 18191.05 91.31 52853.71 88888.00 2006-09-24 14:45:53.405 267 18190.98 91.31 52853.74 88888.00 2006-09-24 14:45:53.905 267 18190.83 91.25 52853.71 88888.00 2006-09-24 14:45:54.405 267 18190.67 91.20 52853.62 88888.00 2006-09-24 14:45:54.905 267 18190.67 91.28 52853.74 88888.00 2006-09-24 14:45:55.405 267 18190.56 91.21 52853.82 88888.00 2006-09-24 14:45:55.905 267 18190.78 91.18 52853.90 88888.00 2006-09-24 14:45:56.405 267 18190.94 91.21 52853.74 88888.00 2006-09-24 14:45:56.905 267 18190.63 91.20 52853.57 88888.00 2006-09-24 14:45:57.405 267 18190.55 91.15 52853.43 88888.00 2006-09-24 14:45:57.905 267 18190.53 91.15 52853.23 88888.00 2006-09-24 14:45:58.405 267 18190.51 91.15 52853.06 88888.00 2006-09-24 14:45:58.905 267 18190.44 91.10 52853.13 88888.00 2006-09-24 14:45:59.405 267 18190.45 91.08 52853.33 88888.00 2006-09-24 14:45:59.905 267 18190.44 91.05 52853.35 88888.00 2006-09-24 14:46:00.405 267 18190.45 91.08 52853.31 88888.00 2006-09-24 14:46:00.905 267 18190.58 91.10 52853.22 88888.00 2006-09-24 14:46:01.405 267 18190.57 91.14 52853.16 88888.00 2006-09-24 14:46:01.905 267 18190.46 91.41 52853.09 88888.00 2006-09-24 14:46:02.405 267 18190.53 91.30 52853.05 88888.00 2006-09-24 14:46:02.905 267 18190.46 91.23 52852.93 88888.00 2006-09-24 14:46:03.405 267 18190.50 91.24 52852.94 88888.00 2006-09-24 14:46:03.905 267 18190.40 91.29 52852.90 88888.00 2006-09-24 14:46:04.405 267 18190.31 91.31 52852.93 88888.00 2006-09-24 14:46:04.905 267 18190.36 91.30 52852.84 88888.00 2006-09-24 14:46:05.405 267 18190.43 91.35 52852.66 88888.00 2006-09-24 14:46:05.905 267 18190.43 91.39 52852.66 88888.00 2006-09-24 14:46:06.405 267 18190.41 91.57 52852.64 88888.00 2006-09-24 14:46:06.905 267 18190.45 91.62 52852.64 88888.00 2006-09-24 14:46:07.405 267 18190.33 91.57 52852.82 88888.00 2006-09-24 14:46:07.905 267 18190.34 91.69 52852.81 88888.00 2006-09-24 14:46:08.405 267 18190.36 91.77 52852.82 88888.00 2006-09-24 14:46:08.905 267 18190.40 91.83 52852.91 88888.00 2006-09-24 14:46:09.405 267 18190.25 91.89 52852.86 88888.00 2006-09-24 14:46:09.905 267 18190.15 91.89 52852.86 88888.00 2006-09-24 14:46:10.405 267 18190.13 91.92 52852.89 88888.00 2006-09-24 14:46:10.905 267 18190.08 91.97 52852.88 88888.00 2006-09-24 14:46:11.405 267 18190.13 92.07 52852.81 88888.00 2006-09-24 14:46:11.905 267 18190.19 92.02 52852.61 88888.00 2006-09-24 14:46:12.405 267 18190.28 92.00 52852.47 88888.00 2006-09-24 14:46:12.905 267 18190.25 92.08 52852.49 88888.00 2006-09-24 14:46:13.405 267 18190.18 92.13 52852.37 88888.00 2006-09-24 14:46:13.905 267 18190.20 92.12 52852.36 88888.00 2006-09-24 14:46:14.405 267 18190.04 92.15 52852.36 88888.00 2006-09-24 14:46:14.905 267 18189.97 92.16 52852.36 88888.00 2006-09-24 14:46:15.405 267 18190.00 92.18 52852.36 88888.00 2006-09-24 14:46:15.905 267 18189.93 92.19 52852.31 88888.00 2006-09-24 14:46:16.405 267 18189.81 92.13 52852.40 88888.00 2006-09-24 14:46:16.905 267 18189.76 92.11 52852.31 88888.00 2006-09-24 14:46:17.405 267 18189.84 92.03 52852.29 88888.00 2006-09-24 14:46:17.905 267 18189.77 92.02 52852.18 88888.00 2006-09-24 14:46:18.405 267 18189.81 91.92 52852.18 88888.00 2006-09-24 14:46:18.905 267 18189.78 91.90 52852.21 88888.00 2006-09-24 14:46:19.405 267 18189.72 91.91 52852.33 88888.00 2006-09-24 14:46:19.905 267 18189.59 91.85 52852.32 88888.00 2006-09-24 14:46:20.405 267 18189.67 91.76 52852.38 88888.00 2006-09-24 14:46:20.905 267 18189.56 91.75 52852.36 88888.00 2006-09-24 14:46:21.405 267 18189.41 91.77 52852.27 88888.00 2006-09-24 14:46:21.905 267 18189.56 91.78 52852.39 88888.00 2006-09-24 14:46:22.405 267 18189.66 91.79 52852.42 88888.00 2006-09-24 14:46:22.905 267 18189.67 91.78 52852.29 88888.00 2006-09-24 14:46:23.405 267 18189.69 91.75 52852.35 88888.00 2006-09-24 14:46:23.905 267 18189.64 91.77 52852.47 88888.00 2006-09-24 14:46:24.405 267 18189.82 91.67 52852.31 88888.00 2006-09-24 14:46:24.905 267 18189.87 91.52 52852.13 88888.00 2006-09-24 14:46:25.405 267 18189.78 91.44 52852.13 88888.00 2006-09-24 14:46:25.905 267 18189.82 91.40 52852.18 88888.00 2006-09-24 14:46:26.405 267 18189.84 91.31 52852.19 88888.00 2006-09-24 14:46:26.905 267 18189.77 91.11 52852.23 88888.00 2006-09-24 14:46:27.405 267 18189.82 91.05 52852.39 88888.00 2006-09-24 14:46:27.905 267 18189.76 91.02 52852.40 88888.00 2006-09-24 14:46:28.405 267 18189.80 90.96 52852.39 88888.00 2006-09-24 14:46:28.905 267 18189.97 90.94 52852.38 88888.00 2006-09-24 14:46:29.405 267 18189.87 90.85 52852.32 88888.00 2006-09-24 14:46:29.905 267 18189.85 90.79 52852.23 88888.00 2006-09-24 14:46:30.405 267 18189.88 90.71 52852.28 88888.00 2006-09-24 14:46:30.905 267 18189.91 90.67 52852.15 88888.00 2006-09-24 14:46:31.405 267 18189.96 90.62 52852.08 88888.00 2006-09-24 14:46:31.905 267 18190.04 90.55 52852.12 88888.00 2006-09-24 14:46:32.405 267 18190.06 90.46 52852.32 88888.00 2006-09-24 14:46:32.905 267 18190.14 90.47 52852.25 88888.00 2006-09-24 14:46:33.405 267 18190.07 90.43 52852.15 88888.00 2006-09-24 14:46:33.905 267 18190.08 90.39 52852.25 88888.00 2006-09-24 14:46:34.405 267 18190.09 90.34 52852.30 88888.00 2006-09-24 14:46:34.905 267 18190.18 90.28 52852.29 88888.00 2006-09-24 14:46:35.405 267 18190.17 90.23 52852.21 88888.00 2006-09-24 14:46:35.905 267 18190.17 90.20 52852.21 88888.00 2006-09-24 14:46:36.405 267 18190.24 90.15 52852.25 88888.00 2006-09-24 14:46:36.905 267 18190.34 90.16 52852.30 88888.00 2006-09-24 14:46:37.405 267 18190.31 90.17 52852.33 88888.00 2006-09-24 14:46:37.905 267 18190.25 90.20 52852.31 88888.00 2006-09-24 14:46:38.405 267 18190.23 90.28 52852.38 88888.00 2006-09-24 14:46:38.905 267 18190.25 90.26 52852.38 88888.00 2006-09-24 14:46:39.405 267 18190.37 90.42 52852.23 88888.00 2006-09-24 14:46:39.905 267 18190.39 90.64 52852.28 88888.00 2006-09-24 14:46:40.405 267 18190.51 90.67 52852.43 88888.00 2006-09-24 14:46:40.905 267 18190.50 90.58 52852.25 88888.00 2006-09-24 14:46:41.405 267 18190.47 90.84 52852.26 88888.00 2006-09-24 14:46:41.905 267 18190.45 91.07 52852.21 88888.00 2006-09-24 14:46:42.405 267 18190.40 91.31 52852.24 88888.00 2006-09-24 14:46:42.905 267 18190.35 91.54 52852.28 88888.00 2006-09-24 14:46:43.405 267 18190.42 91.70 52852.41 88888.00 2006-09-24 14:46:43.905 267 18190.36 91.83 52852.66 88888.00 2006-09-24 14:46:44.405 267 18190.19 92.00 52852.82 88888.00 2006-09-24 14:46:44.905 267 18190.11 92.16 52852.90 88888.00 2006-09-24 14:46:45.405 267 18189.96 92.29 52852.86 88888.00 2006-09-24 14:46:45.905 267 18189.88 92.47 52852.90 88888.00 2006-09-24 14:46:46.405 267 18189.80 92.63 52853.06 88888.00 2006-09-24 14:46:46.905 267 18189.79 92.79 52853.10 88888.00 2006-09-24 14:46:47.405 267 18189.69 92.98 52853.02 88888.00 2006-09-24 14:46:47.905 267 18189.60 93.13 52852.95 88888.00 2006-09-24 14:46:48.405 267 18189.47 93.26 52852.93 88888.00 2006-09-24 14:46:48.905 267 18189.45 93.35 52853.05 88888.00 2006-09-24 14:46:49.405 267 18189.52 93.47 52853.01 88888.00 2006-09-24 14:46:49.905 267 18189.38 93.50 52852.95 88888.00 2006-09-24 14:46:50.405 267 18189.38 93.54 52852.83 88888.00 2006-09-24 14:46:50.905 267 18189.38 93.63 52852.83 88888.00 2006-09-24 14:46:51.405 267 18189.33 93.71 52852.74 88888.00 2006-09-24 14:46:51.905 267 18189.34 93.78 52852.49 88888.00 2006-09-24 14:46:52.405 267 18189.36 93.81 52852.40 88888.00 2006-09-24 14:46:52.905 267 18189.35 93.76 52852.38 88888.00 2006-09-24 14:46:53.405 267 18189.27 93.71 52852.43 88888.00 2006-09-24 14:46:53.905 267 18189.41 93.61 52852.39 88888.00 2006-09-24 14:46:54.405 267 18189.58 93.62 52852.37 88888.00 2006-09-24 14:46:54.905 267 18189.63 93.63 52852.33 88888.00 2006-09-24 14:46:55.405 267 18189.66 93.55 52852.35 88888.00 2006-09-24 14:46:55.905 267 18189.75 93.51 52852.23 88888.00 2006-09-24 14:46:56.405 267 18189.85 93.45 52852.04 88888.00 2006-09-24 14:46:56.905 267 18189.91 93.29 52851.86 88888.00 2006-09-24 14:46:57.405 267 18190.23 93.16 52851.80 88888.00 2006-09-24 14:46:57.905 267 18190.42 93.11 52851.85 88888.00 2006-09-24 14:46:58.405 267 18190.57 92.98 52851.91 88888.00 2006-09-24 14:46:58.905 267 18190.83 92.89 52851.83 88888.00 2006-09-24 14:46:59.405 267 18190.93 92.78 52851.93 88888.00 2006-09-24 14:46:59.905 267 18191.15 92.64 52851.91 88888.00 2006-09-24 14:47:00.405 267 18191.45 92.55 52851.79 88888.00 2006-09-24 14:47:00.905 267 18191.62 92.42 52851.58 88888.00 2006-09-24 14:47:01.405 267 18191.83 92.34 52851.61 88888.00 2006-09-24 14:47:01.905 267 18192.03 92.25 52851.72 88888.00 2006-09-24 14:47:02.405 267 18192.14 92.23 52851.51 88888.00 2006-09-24 14:47:02.905 267 18192.29 92.11 52851.24 88888.00 2006-09-24 14:47:03.405 267 18192.47 92.10 52851.27 88888.00 2006-09-24 14:47:03.905 267 18192.64 92.11 52851.28 88888.00 2006-09-24 14:47:04.405 267 18192.70 92.03 52851.13 88888.00 2006-09-24 14:47:04.905 267 18192.82 92.03 52851.31 88888.00 2006-09-24 14:47:05.405 267 18192.96 91.96 52851.34 88888.00 2006-09-24 14:47:05.905 267 18193.17 91.90 52851.27 88888.00 2006-09-24 14:47:06.405 267 18193.35 91.89 52851.44 88888.00 2006-09-24 14:47:06.905 267 18193.41 91.87 52851.53 88888.00 2006-09-24 14:47:07.405 267 18193.47 91.88 52851.48 88888.00 2006-09-24 14:47:07.905 267 18193.43 91.85 52851.61 88888.00 2006-09-24 14:47:08.405 267 18193.39 91.91 52851.61 88888.00 2006-09-24 14:47:08.905 267 18193.56 91.97 52851.61 88888.00 2006-09-24 14:47:09.405 267 18193.58 92.01 52851.68 88888.00 2006-09-24 14:47:09.905 267 18193.48 92.06 52851.71 88888.00 2006-09-24 14:47:10.405 267 18193.35 92.01 52851.79 88888.00 2006-09-24 14:47:10.905 267 18193.40 92.04 52851.84 88888.00 2006-09-24 14:47:11.405 267 18193.52 92.04 52851.82 88888.00 2006-09-24 14:47:11.905 267 18193.44 92.06 52851.78 88888.00 2006-09-24 14:47:12.405 267 18193.34 92.17 52851.93 88888.00 2006-09-24 14:47:12.905 267 18193.38 92.22 52851.96 88888.00 2006-09-24 14:47:13.405 267 18193.28 92.29 52852.03 88888.00 2006-09-24 14:47:13.905 267 18193.35 92.37 52852.19 88888.00 2006-09-24 14:47:14.405 267 18193.17 92.34 52852.26 88888.00 2006-09-24 14:47:14.905 267 18193.08 92.36 52852.39 88888.00 2006-09-24 14:47:15.405 267 18193.05 92.34 52852.46 88888.00 2006-09-24 14:47:15.905 267 18192.92 92.38 52852.53 88888.00 2006-09-24 14:47:16.405 267 18192.86 92.48 52852.60 88888.00 2006-09-24 14:47:16.905 267 18192.69 92.54 52852.70 88888.00 2006-09-24 14:47:17.405 267 18192.61 92.62 52852.84 88888.00 2006-09-24 14:47:17.905 267 18192.47 92.65 52852.87 88888.00 2006-09-24 14:47:18.405 267 18192.47 92.67 52852.98 88888.00 2006-09-24 14:47:18.905 267 18192.35 92.77 52853.10 88888.00 2006-09-24 14:47:19.405 267 18192.25 92.82 52853.24 88888.00 2006-09-24 14:47:19.905 267 18192.24 92.86 52853.18 88888.00 2006-09-24 14:47:20.405 267 18192.15 92.91 52853.25 88888.00 2006-09-24 14:47:20.905 267 18192.06 92.95 52853.41 88888.00 2006-09-24 14:47:21.405 267 18192.03 92.96 52853.41 88888.00 2006-09-24 14:47:21.905 267 18192.06 93.00 52853.52 88888.00 2006-09-24 14:47:22.405 267 18192.12 93.12 52853.51 88888.00 2006-09-24 14:47:22.905 267 18192.14 93.17 52853.48 88888.00 2006-09-24 14:47:23.405 267 18192.07 93.22 52853.60 88888.00 2006-09-24 14:47:23.905 267 18192.16 93.22 52853.57 88888.00 2006-09-24 14:47:24.405 267 18192.13 93.31 52853.42 88888.00 2006-09-24 14:47:24.905 267 18191.98 93.34 52853.39 88888.00 2006-09-24 14:47:25.405 267 18192.06 93.46 52853.44 88888.00 2006-09-24 14:47:25.905 267 18192.20 93.53 52853.53 88888.00 2006-09-24 14:47:26.405 267 18192.56 93.59 52853.42 88888.00 2006-09-24 14:47:26.905 267 18192.73 93.62 52853.29 88888.00 2006-09-24 14:47:27.405 267 18192.68 93.67 52853.21 88888.00 2006-09-24 14:47:27.905 267 18192.81 93.77 52853.18 88888.00 2006-09-24 14:47:28.405 267 18192.96 93.77 52853.07 88888.00 2006-09-24 14:47:28.905 267 18193.19 93.77 52852.99 88888.00 2006-09-24 14:47:29.405 267 18193.44 93.72 52852.94 88888.00 2006-09-24 14:47:29.905 267 18193.46 93.75 52852.83 88888.00 2006-09-24 14:47:30.405 267 18193.67 93.73 52852.74 88888.00 2006-09-24 14:47:30.905 267 18193.87 93.69 52852.74 88888.00 2006-09-24 14:47:31.405 267 18194.12 93.70 52852.73 88888.00 2006-09-24 14:47:31.905 267 18194.45 93.68 52852.73 88888.00 2006-09-24 14:47:32.405 267 18194.63 93.57 52852.59 88888.00 2006-09-24 14:47:32.905 267 18194.77 93.54 52852.41 88888.00 2006-09-24 14:47:33.405 267 18195.08 93.55 52852.35 88888.00 2006-09-24 14:47:33.905 267 18195.23 93.43 52852.30 88888.00 2006-09-24 14:47:34.405 267 18195.30 93.30 52852.18 88888.00 2006-09-24 14:47:34.905 267 18195.53 93.12 52851.97 88888.00 2006-09-24 14:47:35.405 267 18195.64 92.98 52851.91 88888.00 2006-09-24 14:47:35.905 267 18195.77 92.86 52851.90 88888.00 2006-09-24 14:47:36.405 267 18195.86 92.76 52851.86 88888.00 2006-09-24 14:47:36.905 267 18196.06 92.64 52851.71 88888.00 2006-09-24 14:47:37.405 267 18196.12 92.45 52851.67 88888.00 2006-09-24 14:47:37.905 267 18196.23 92.31 52851.70 88888.00 2006-09-24 14:47:38.405 267 18196.30 92.17 52851.61 88888.00 2006-09-24 14:47:38.905 267 18196.27 92.03 52851.50 88888.00 2006-09-24 14:47:39.405 267 18196.18 91.81 52851.42 88888.00 2006-09-24 14:47:39.905 267 18196.15 91.56 52851.46 88888.00 2006-09-24 14:47:40.405 267 18196.09 91.34 52851.58 88888.00 2006-09-24 14:47:40.905 267 18196.15 91.06 52851.50 88888.00 2006-09-24 14:47:41.405 267 18196.26 90.88 52851.44 88888.00 2006-09-24 14:47:41.905 267 18196.22 90.68 52851.30 88888.00 2006-09-24 14:47:42.405 267 18196.19 90.51 52851.21 88888.00 2006-09-24 14:47:42.905 267 18196.17 90.24 52851.48 88888.00 2006-09-24 14:47:43.405 267 18196.17 90.05 52851.70 88888.00 2006-09-24 14:47:43.905 267 18196.15 89.81 52851.61 88888.00 2006-09-24 14:47:44.405 267 18196.14 89.59 52851.58 88888.00 2006-09-24 14:47:44.905 267 18196.17 89.31 52851.46 88888.00 2006-09-24 14:47:45.405 267 18196.11 89.08 52851.38 88888.00 2006-09-24 14:47:45.905 267 18196.20 88.86 52851.40 88888.00 2006-09-24 14:47:46.405 267 18196.16 88.58 52851.50 88888.00 2006-09-24 14:47:46.905 267 18196.01 88.26 52851.70 88888.00 2006-09-24 14:47:47.405 267 18195.99 88.14 52851.74 88888.00 2006-09-24 14:47:47.905 267 18195.97 87.96 52851.82 88888.00 2006-09-24 14:47:48.405 267 18195.84 87.72 52851.91 88888.00 2006-09-24 14:47:48.905 267 18195.68 87.45 52851.94 88888.00 2006-09-24 14:47:49.405 267 18195.60 87.32 52852.02 88888.00 2006-09-24 14:47:49.905 267 18195.44 87.10 52852.13 88888.00 2006-09-24 14:47:50.405 267 18195.43 86.95 52852.23 88888.00 2006-09-24 14:47:50.905 267 18195.31 86.79 52852.30 88888.00 2006-09-24 14:47:51.405 267 18195.04 86.62 52852.43 88888.00 2006-09-24 14:47:51.905 267 18194.76 86.45 52852.56 88888.00 2006-09-24 14:47:52.405 267 18194.59 86.41 52852.58 88888.00 2006-09-24 14:47:52.905 267 18194.27 86.37 52852.47 88888.00 2006-09-24 14:47:53.405 267 18194.01 86.26 52852.73 88888.00 2006-09-24 14:47:53.905 267 18193.78 86.25 52853.00 88888.00 2006-09-24 14:47:54.405 267 18193.60 86.29 52853.17 88888.00 2006-09-24 14:47:54.905 267 18193.41 86.37 52853.18 88888.00 2006-09-24 14:47:55.405 267 18193.04 86.34 52853.33 88888.00 2006-09-24 14:47:55.905 267 18192.80 86.24 52853.46 88888.00 2006-09-24 14:47:56.405 267 18192.59 86.21 52853.55 88888.00 2006-09-24 14:47:56.905 267 18192.40 86.28 52853.57 88888.00 2006-09-24 14:47:57.405 267 18192.25 86.29 52853.74 88888.00 2006-09-24 14:47:57.905 267 18191.98 86.31 52853.78 88888.00 2006-09-24 14:47:58.405 267 18191.71 86.45 52853.94 88888.00 2006-09-24 14:47:58.905 267 18191.31 86.55 52853.98 88888.00 2006-09-24 14:47:59.405 267 18191.15 86.49 52853.86 88888.00 2006-09-24 14:47:59.905 267 18190.89 86.41 52853.86 88888.00 2006-09-24 14:48:00.405 267 18190.62 86.40 52853.82 88888.00 2006-09-24 14:48:00.905 267 18190.45 86.36 52853.86 88888.00 2006-09-24 14:48:01.405 267 18190.37 86.45 52853.91 88888.00 2006-09-24 14:48:01.905 267 18190.23 86.55 52853.76 88888.00 2006-09-24 14:48:02.405 267 18190.01 86.59 52853.69 88888.00 2006-09-24 14:48:02.905 267 18189.84 86.63 52853.80 88888.00 2006-09-24 14:48:03.405 267 18189.78 86.66 52853.85 88888.00 2006-09-24 14:48:03.905 267 18189.66 86.62 52853.75 88888.00 2006-09-24 14:48:04.405 267 18189.61 86.68 52853.74 88888.00 2006-09-24 14:48:04.905 267 18189.61 86.77 52853.82 88888.00 2006-09-24 14:48:05.405 267 18189.56 86.84 52853.92 88888.00 2006-09-24 14:48:05.905 267 18189.64 86.75 52853.86 88888.00 2006-09-24 14:48:06.405 267 18189.53 86.76 52853.79 88888.00 2006-09-24 14:48:06.905 267 18189.47 86.82 52853.70 88888.00 2006-09-24 14:48:07.405 267 18189.43 86.87 52853.59 88888.00 2006-09-24 14:48:07.905 267 18189.34 86.95 52853.51 88888.00 2006-09-24 14:48:08.405 267 18189.38 86.96 52853.59 88888.00 2006-09-24 14:48:08.905 267 18189.46 86.90 52853.59 88888.00 2006-09-24 14:48:09.405 267 18189.48 86.78 52853.60 88888.00 2006-09-24 14:48:09.905 267 18189.46 86.83 52853.55 88888.00 2006-09-24 14:48:10.405 267 18189.44 86.87 52853.42 88888.00 2006-09-24 14:48:10.905 267 18189.44 86.94 52853.29 88888.00 2006-09-24 14:48:11.405 267 18189.50 86.96 52853.13 88888.00 2006-09-24 14:48:11.905 267 18189.52 86.89 52852.95 88888.00 2006-09-24 14:48:12.405 267 18189.44 86.85 52852.97 88888.00 2006-09-24 14:48:12.905 267 18189.41 86.78 52852.76 88888.00 2006-09-24 14:48:13.405 267 18189.54 86.86 52852.51 88888.00 2006-09-24 14:48:13.905 267 18189.60 86.83 52852.59 88888.00 2006-09-24 14:48:14.405 267 18189.49 86.83 52852.73 88888.00 2006-09-24 14:48:14.905 267 18189.50 86.86 52852.63 88888.00 2006-09-24 14:48:15.405 267 18189.46 86.92 52852.64 88888.00 2006-09-24 14:48:15.905 267 18189.47 86.98 52852.66 88888.00 2006-09-24 14:48:16.405 267 18189.54 86.96 52852.49 88888.00 2006-09-24 14:48:16.905 267 18189.49 86.81 52852.41 88888.00 2006-09-24 14:48:17.405 267 18189.61 86.71 52852.39 88888.00 2006-09-24 14:48:17.905 267 18189.58 86.58 52852.31 88888.00 2006-09-24 14:48:18.405 267 18189.47 86.57 52852.31 88888.00 2006-09-24 14:48:18.905 267 18189.39 86.66 52852.20 88888.00 2006-09-24 14:48:19.405 267 18189.26 86.75 52852.06 88888.00 2006-09-24 14:48:19.905 267 18189.27 86.77 52852.00 88888.00 2006-09-24 14:48:20.405 267 18189.27 86.79 52852.02 88888.00 2006-09-24 14:48:20.905 267 18189.26 86.69 52852.18 88888.00 2006-09-24 14:48:21.405 267 18189.30 86.62 52852.09 88888.00 2006-09-24 14:48:21.905 267 18189.16 86.61 52852.15 88888.00 2006-09-24 14:48:22.405 267 18189.12 86.56 52852.24 88888.00 2006-09-24 14:48:22.905 267 18189.10 86.52 52852.23 88888.00 2006-09-24 14:48:23.405 267 18188.94 86.44 52852.33 88888.00 2006-09-24 14:48:23.905 267 18188.85 86.46 52852.32 88888.00 2006-09-24 14:48:24.405 267 18188.73 86.43 52852.41 88888.00 2006-09-24 14:48:24.905 267 18188.63 86.40 52852.46 88888.00 2006-09-24 14:48:25.405 267 18188.50 86.29 52852.49 88888.00 2006-09-24 14:48:25.905 267 18188.43 86.24 52852.55 88888.00 2006-09-24 14:48:26.405 267 18188.37 86.22 52852.52 88888.00 2006-09-24 14:48:26.905 267 18188.39 86.16 52852.60 88888.00 2006-09-24 14:48:27.405 267 18188.37 86.16 52852.70 88888.00 2006-09-24 14:48:27.905 267 18188.23 86.18 52852.72 88888.00 2006-09-24 14:48:28.405 267 18188.16 86.18 52852.72 88888.00 2006-09-24 14:48:28.905 267 18187.98 86.24 52852.65 88888.00 2006-09-24 14:48:29.405 267 18187.82 86.15 52852.58 88888.00 2006-09-24 14:48:29.905 267 18187.75 86.11 52852.56 88888.00 2006-09-24 14:48:30.405 267 18187.71 86.16 52852.58 88888.00 2006-09-24 14:48:30.905 267 18187.47 86.18 52852.66 88888.00 2006-09-24 14:48:31.405 267 18187.46 86.26 52852.75 88888.00 2006-09-24 14:48:31.905 267 18187.42 86.32 52852.67 88888.00 2006-09-24 14:48:32.405 267 18187.33 86.38 52852.83 88888.00 2006-09-24 14:48:32.905 267 18187.27 86.39 52853.01 88888.00 2006-09-24 14:48:33.405 267 18187.30 86.44 52853.08 88888.00 2006-09-24 14:48:33.905 267 18187.18 86.58 52853.04 88888.00 2006-09-24 14:48:34.405 267 18187.10 86.74 52853.13 88888.00 2006-09-24 14:48:34.905 267 18187.04 86.83 52853.17 88888.00 2006-09-24 14:48:35.405 267 18186.92 86.61 52853.16 88888.00 2006-09-24 14:48:35.905 267 18186.82 86.55 52853.16 88888.00 2006-09-24 14:48:36.405 267 18186.81 86.73 52853.16 88888.00 2006-09-24 14:48:36.905 267 18186.78 86.84 52853.13 88888.00 2006-09-24 14:48:37.405 267 18186.71 86.92 52853.19 88888.00 2006-09-24 14:48:37.905 267 18186.65 87.09 52853.33 88888.00 2006-09-24 14:48:38.405 267 18186.72 87.21 52853.34 88888.00 2006-09-24 14:48:38.905 267 18186.64 87.41 52853.47 88888.00 2006-09-24 14:48:39.405 267 18186.57 87.58 52853.47 88888.00 2006-09-24 14:48:39.905 267 18186.59 87.69 52853.45 88888.00 2006-09-24 14:48:40.405 267 18186.54 87.77 52853.48 88888.00 2006-09-24 14:48:40.905 267 18186.49 87.82 52853.47 88888.00 2006-09-24 14:48:41.405 267 18186.46 88.02 52853.45 88888.00 2006-09-24 14:48:41.905 267 18186.50 88.09 52853.56 88888.00 2006-09-24 14:48:42.405 267 18186.53 88.19 52853.62 88888.00 2006-09-24 14:48:42.905 267 18186.56 88.41 52853.52 88888.00 2006-09-24 14:48:43.405 267 18186.56 88.47 52853.55 88888.00 2006-09-24 14:48:43.905 267 18186.51 88.53 52853.67 88888.00 2006-09-24 14:48:44.405 267 18186.52 88.70 52853.60 88888.00 2006-09-24 14:48:44.905 267 18186.60 88.77 52853.54 88888.00 2006-09-24 14:48:45.405 267 18186.57 88.85 52853.49 88888.00 2006-09-24 14:48:45.905 267 18186.63 88.94 52853.39 88888.00 2006-09-24 14:48:46.405 267 18186.72 88.98 52853.49 88888.00 2006-09-24 14:48:46.905 267 18186.68 89.00 52853.53 88888.00 2006-09-24 14:48:47.405 267 18186.72 89.08 52853.54 88888.00 2006-09-24 14:48:47.905 267 18186.68 89.28 52853.56 88888.00 2006-09-24 14:48:48.405 267 18186.65 89.36 52853.47 88888.00 2006-09-24 14:48:48.905 267 18186.67 89.46 52853.36 88888.00 2006-09-24 14:48:49.405 267 18186.68 89.61 52853.37 88888.00 2006-09-24 14:48:49.905 267 18186.73 89.74 52853.47 88888.00 2006-09-24 14:48:50.405 267 18186.88 89.85 52853.48 88888.00 2006-09-24 14:48:50.905 267 18186.96 89.92 52853.44 88888.00 2006-09-24 14:48:51.405 267 18187.08 89.94 52853.28 88888.00 2006-09-24 14:48:51.905 267 18187.17 89.98 52853.27 88888.00 2006-09-24 14:48:52.405 267 18187.03 90.07 52853.20 88888.00 2006-09-24 14:48:52.905 267 18186.95 90.13 52853.11 88888.00 2006-09-24 14:48:53.405 267 18186.92 90.31 52853.18 88888.00 2006-09-24 14:48:53.905 267 18186.86 90.38 52853.25 88888.00 2006-09-24 14:48:54.405 267 18186.77 90.43 52853.28 88888.00 2006-09-24 14:48:54.905 267 18186.87 90.59 52853.10 88888.00 2006-09-24 14:48:55.405 267 18186.89 90.64 52853.00 88888.00 2006-09-24 14:48:55.905 267 18186.94 90.61 52853.09 88888.00 2006-09-24 14:48:56.405 267 18187.04 90.64 52853.18 88888.00 2006-09-24 14:48:56.905 267 18187.04 90.76 52853.14 88888.00 2006-09-24 14:48:57.405 267 18186.96 90.84 52853.05 88888.00 2006-09-24 14:48:57.905 267 18187.00 90.92 52852.91 88888.00 2006-09-24 14:48:58.405 267 18187.16 90.95 52852.88 88888.00 2006-09-24 14:48:58.905 267 18187.13 90.87 52852.86 88888.00 2006-09-24 14:48:59.405 267 18187.17 90.91 52852.85 88888.00 2006-09-24 14:48:59.905 267 18187.00 90.94 52852.73 88888.00 2006-09-24 14:49:00.405 267 18187.09 90.99 52852.77 88888.00 2006-09-24 14:49:00.905 267 18187.04 91.06 52852.79 88888.00 2006-09-24 14:49:01.405 267 18186.91 91.07 52852.81 88888.00 2006-09-24 14:49:01.905 267 18186.86 91.04 52852.93 88888.00 2006-09-24 14:49:02.405 267 18186.74 90.94 52852.85 88888.00 2006-09-24 14:49:02.905 267 18186.71 90.97 52852.79 88888.00 2006-09-24 14:49:03.405 267 18186.75 91.00 52852.71 88888.00 2006-09-24 14:49:03.905 267 18186.74 90.99 52852.82 88888.00 2006-09-24 14:49:04.405 267 18186.70 90.95 52852.79 88888.00 2006-09-24 14:49:04.905 267 18186.65 91.04 52852.78 88888.00 2006-09-24 14:49:05.405 267 18186.66 90.97 52852.81 88888.00 2006-09-24 14:49:05.905 267 18186.64 90.95 52852.83 88888.00 2006-09-24 14:49:06.405 267 18186.52 90.98 52852.81 88888.00 2006-09-24 14:49:06.905 267 18186.63 90.99 52852.85 88888.00 2006-09-24 14:49:07.405 267 18186.54 90.88 52852.91 88888.00 2006-09-24 14:49:07.905 267 18186.46 90.77 52852.94 88888.00 2006-09-24 14:49:08.405 267 18186.46 90.71 52852.82 88888.00 2006-09-24 14:49:08.905 267 18186.50 90.72 52852.79 88888.00 2006-09-24 14:49:09.405 267 18186.42 90.69 52852.75 88888.00 2006-09-24 14:49:09.905 267 18186.52 90.67 52852.75 88888.00 2006-09-24 14:49:10.405 267 18186.43 90.55 52852.76 88888.00 2006-09-24 14:49:10.905 267 18186.40 90.51 52852.82 88888.00 2006-09-24 14:49:11.405 267 18186.24 90.59 52852.84 88888.00 2006-09-24 14:49:11.905 267 18186.18 90.59 52852.84 88888.00 2006-09-24 14:49:12.405 267 18186.17 90.55 52852.76 88888.00 2006-09-24 14:49:12.905 267 18186.12 90.52 52852.74 88888.00 2006-09-24 14:49:13.405 267 18186.16 90.57 52852.84 88888.00 2006-09-24 14:49:13.905 267 18186.34 90.55 52852.77 88888.00 2006-09-24 14:49:14.405 267 18186.16 90.53 52852.72 88888.00 2006-09-24 14:49:14.905 267 18186.15 90.42 52852.83 88888.00 2006-09-24 14:49:15.405 267 18186.09 90.37 52852.87 88888.00 2006-09-24 14:49:15.905 267 18186.06 90.44 52852.86 88888.00 2006-09-24 14:49:16.405 267 18186.11 90.42 52852.87 88888.00 2006-09-24 14:49:16.905 267 18186.10 90.42 52852.87 88888.00 2006-09-24 14:49:17.405 267 18186.05 90.46 52852.95 88888.00 2006-09-24 14:49:17.905 267 18186.00 90.65 52852.93 88888.00 2006-09-24 14:49:18.405 267 18185.90 90.59 52853.01 88888.00 2006-09-24 14:49:18.905 267 18185.80 90.62 52853.09 88888.00 2006-09-24 14:49:19.405 267 18186.02 90.67 52853.22 88888.00 2006-09-24 14:49:19.905 267 18186.07 90.66 52853.17 88888.00 2006-09-24 14:49:20.405 267 18186.02 90.74 52853.19 88888.00 2006-09-24 14:49:20.905 267 18185.87 90.79 52853.12 88888.00 2006-09-24 14:49:21.405 267 18185.87 90.92 52853.07 88888.00 2006-09-24 14:49:21.905 267 18186.02 90.99 52852.93 88888.00 2006-09-24 14:49:22.405 267 18186.00 91.07 52852.99 88888.00 2006-09-24 14:49:22.905 267 18185.88 91.14 52853.09 88888.00 2006-09-24 14:49:23.405 267 18186.01 91.21 52853.11 88888.00 2006-09-24 14:49:23.905 267 18186.34 91.28 52853.16 88888.00 2006-09-24 14:49:24.405 267 18186.48 91.43 52852.97 88888.00 2006-09-24 14:49:24.905 267 18186.62 91.49 52852.98 88888.00 2006-09-24 14:49:25.405 267 18186.56 91.52 52853.01 88888.00 2006-09-24 14:49:25.905 267 18186.63 91.62 52853.12 88888.00 2006-09-24 14:49:26.405 267 18186.68 91.79 52853.16 88888.00 2006-09-24 14:49:26.905 267 18186.56 91.90 52853.04 88888.00 2006-09-24 14:49:27.405 267 18186.70 91.88 52853.04 88888.00 2006-09-24 14:49:27.905 267 18186.75 91.96 52852.97 88888.00 2006-09-24 14:49:28.405 267 18186.83 92.11 52852.97 88888.00 2006-09-24 14:49:28.905 267 18186.82 92.19 52852.85 88888.00 2006-09-24 14:49:29.405 267 18186.87 92.32 52852.69 88888.00 2006-09-24 14:49:29.905 267 18187.11 92.43 52852.64 88888.00 2006-09-24 14:49:30.405 267 18187.18 92.46 52852.61 88888.00 2006-09-24 14:49:30.905 267 18187.00 92.59 52852.58 88888.00 2006-09-24 14:49:31.405 267 18186.88 92.73 52852.62 88888.00 2006-09-24 14:49:31.905 267 18186.88 92.74 52852.63 88888.00 2006-09-24 14:49:32.405 267 18186.92 92.78 52852.65 88888.00 2006-09-24 14:49:32.905 267 18187.06 92.89 52852.59 88888.00 2006-09-24 14:49:33.405 267 18187.04 93.04 52852.55 88888.00 2006-09-24 14:49:33.905 267 18187.08 93.12 52852.50 88888.00 2006-09-24 14:49:34.405 267 18187.13 93.15 52852.46 88888.00 2006-09-24 14:49:34.905 267 18187.21 93.31 52852.39 88888.00 2006-09-24 14:49:35.405 267 18187.20 93.28 52852.40 88888.00 2006-09-24 14:49:35.905 267 18187.28 93.34 52852.50 88888.00 2006-09-24 14:49:36.405 267 18187.38 93.45 52852.52 88888.00 2006-09-24 14:49:36.905 267 18187.18 93.63 52852.40 88888.00 2006-09-24 14:49:37.405 267 18187.35 93.80 52852.43 88888.00 2006-09-24 14:49:37.905 267 18187.53 93.96 52852.42 88888.00 2006-09-24 14:49:38.405 267 18187.51 93.99 52852.30 88888.00 2006-09-24 14:49:38.905 267 18187.32 94.08 52852.40 88888.00 2006-09-24 14:49:39.405 267 18187.27 94.04 52852.39 88888.00 2006-09-24 14:49:39.905 267 18187.26 94.08 52852.49 88888.00 2006-09-24 14:49:40.405 267 18187.25 94.15 52852.44 88888.00 2006-09-24 14:49:40.905 267 18187.29 94.28 52852.42 88888.00 2006-09-24 14:49:41.405 267 18187.41 94.34 52852.49 88888.00 2006-09-24 14:49:41.905 267 18187.49 94.43 52852.53 88888.00 2006-09-24 14:49:42.405 267 18187.54 94.52 52852.52 88888.00 2006-09-24 14:49:42.905 267 18187.64 94.53 52852.61 88888.00 2006-09-24 14:49:43.405 267 18187.60 94.45 52852.79 88888.00 2006-09-24 14:49:43.905 267 18187.64 94.56 52852.90 88888.00 2006-09-24 14:49:44.405 267 18187.61 94.63 52852.74 88888.00 2006-09-24 14:49:44.905 267 18187.76 94.73 52852.72 88888.00 2006-09-24 14:49:45.405 267 18187.84 94.87 52852.65 88888.00 2006-09-24 14:49:45.905 267 18187.78 94.89 52852.53 88888.00 2006-09-24 14:49:46.405 267 18187.78 94.94 52852.52 88888.00 2006-09-24 14:49:46.905 267 18187.72 94.94 52852.52 88888.00 2006-09-24 14:49:47.405 267 18187.58 94.92 52852.62 88888.00 2006-09-24 14:49:47.905 267 18187.57 94.94 52852.54 88888.00 2006-09-24 14:49:48.405 267 18187.52 95.07 52852.44 88888.00 2006-09-24 14:49:48.905 267 18187.69 95.15 52852.42 88888.00 2006-09-24 14:49:49.405 267 18187.76 95.17 52852.51 88888.00 2006-09-24 14:49:49.905 267 18187.78 95.19 52852.56 88888.00 2006-09-24 14:49:50.405 267 18187.72 95.20 52852.53 88888.00 2006-09-24 14:49:50.905 267 18187.81 95.21 52852.47 88888.00 2006-09-24 14:49:51.405 267 18187.74 95.32 52852.44 88888.00 2006-09-24 14:49:51.905 267 18187.81 95.43 52852.56 88888.00 2006-09-24 14:49:52.405 267 18187.82 95.46 52852.60 88888.00 2006-09-24 14:49:52.905 267 18187.87 95.44 52852.73 88888.00 2006-09-24 14:49:53.405 267 18187.85 95.58 52852.85 88888.00 2006-09-24 14:49:53.905 267 18187.73 95.66 52852.85 88888.00 2006-09-24 14:49:54.405 267 18187.75 95.66 52852.81 88888.00 2006-09-24 14:49:54.905 267 18187.73 95.61 52852.76 88888.00 2006-09-24 14:49:55.405 267 18187.70 95.64 52852.71 88888.00 2006-09-24 14:49:55.905 267 18187.76 95.67 52852.63 88888.00 2006-09-24 14:49:56.405 267 18187.84 95.64 52852.54 88888.00 2006-09-24 14:49:56.905 267 18187.94 95.69 52852.60 88888.00 2006-09-24 14:49:57.405 267 18187.84 95.70 52852.60 88888.00 2006-09-24 14:49:57.905 267 18187.79 95.75 52852.75 88888.00 2006-09-24 14:49:58.405 267 18187.81 95.86 52852.94 88888.00 2006-09-24 14:49:58.905 267 18187.85 95.91 52853.02 88888.00 2006-09-24 14:49:59.405 267 18187.86 95.94 52852.98 88888.00 2006-09-24 14:49:59.905 267 18187.86 95.97 52852.84 88888.00 2006-09-24 14:50:00.405 267 18187.84 95.91 52852.82 88888.00 2006-09-24 14:50:00.905 267 18187.84 95.95 52852.87 88888.00 2006-09-24 14:50:01.405 267 18187.94 95.96 52852.99 88888.00 2006-09-24 14:50:01.905 267 18188.18 96.03 52853.01 88888.00 2006-09-24 14:50:02.405 267 18188.23 96.11 52853.05 88888.00 2006-09-24 14:50:02.905 267 18188.16 96.10 52852.87 88888.00 2006-09-24 14:50:03.405 267 18188.15 96.10 52852.86 88888.00 2006-09-24 14:50:03.905 267 18188.11 96.10 52852.93 88888.00 2006-09-24 14:50:04.405 267 18188.12 96.26 52852.87 88888.00 2006-09-24 14:50:04.905 267 18188.14 96.28 52852.83 88888.00 2006-09-24 14:50:05.405 267 18188.14 96.26 52852.83 88888.00 2006-09-24 14:50:05.905 267 18188.06 96.24 52852.82 88888.00 2006-09-24 14:50:06.405 267 18188.01 96.17 52852.74 88888.00 2006-09-24 14:50:06.905 267 18188.06 96.22 52852.73 88888.00 2006-09-24 14:50:07.405 267 18187.97 96.30 52852.74 88888.00 2006-09-24 14:50:07.905 267 18187.95 96.21 52852.77 88888.00 2006-09-24 14:50:08.405 267 18188.08 96.22 52852.72 88888.00 2006-09-24 14:50:08.905 267 18188.00 96.19 52852.78 88888.00 2006-09-24 14:50:09.405 267 18188.06 96.16 52852.78 88888.00 2006-09-24 14:50:09.905 267 18188.07 96.16 52852.78 88888.00 2006-09-24 14:50:10.405 267 18188.11 96.20 52852.79 88888.00 2006-09-24 14:50:10.905 267 18188.03 96.16 52852.72 88888.00 2006-09-24 14:50:11.405 267 18188.00 96.11 52852.72 88888.00 2006-09-24 14:50:11.905 267 18188.03 96.12 52852.66 88888.00 2006-09-24 14:50:12.405 267 18188.05 96.15 52852.67 88888.00 2006-09-24 14:50:12.905 267 18188.03 96.12 52852.67 88888.00 2006-09-24 14:50:13.405 267 18187.93 96.12 52852.62 88888.00 2006-09-24 14:50:13.905 267 18188.03 96.09 52852.72 88888.00 2006-09-24 14:50:14.405 267 18188.13 96.07 52852.65 88888.00 2006-09-24 14:50:14.905 267 18188.24 96.03 52852.64 88888.00 2006-09-24 14:50:15.405 267 18188.27 95.96 52852.70 88888.00 2006-09-24 14:50:15.905 267 18188.16 95.95 52852.74 88888.00 2006-09-24 14:50:16.405 267 18188.19 95.99 52852.70 88888.00 2006-09-24 14:50:16.905 267 18188.25 96.06 52852.70 88888.00 2006-09-24 14:50:17.405 267 18188.27 96.05 52852.63 88888.00 2006-09-24 14:50:17.905 267 18188.27 96.08 52852.66 88888.00 2006-09-24 14:50:18.405 267 18188.28 96.14 52852.58 88888.00 2006-09-24 14:50:18.905 267 18188.37 96.05 52852.53 88888.00 2006-09-24 14:50:19.405 267 18188.44 95.91 52852.59 88888.00 2006-09-24 14:50:19.905 267 18188.38 95.92 52852.49 88888.00 2006-09-24 14:50:20.405 267 18188.29 95.95 52852.36 88888.00 2006-09-24 14:50:20.905 267 18188.38 95.98 52852.18 88888.00 2006-09-24 14:50:21.405 267 18188.50 95.97 52852.24 88888.00 2006-09-24 14:50:21.905 267 18188.47 95.94 52852.37 88888.00 2006-09-24 14:50:22.405 267 18188.45 95.90 52852.37 88888.00 2006-09-24 14:50:22.905 267 18188.39 95.83 52852.28 88888.00 2006-09-24 14:50:23.402 267 18188.32 95.77 52852.25 88888.00 2006-09-24 14:50:23.902 267 18188.25 95.80 52852.26 88888.00 2006-09-24 14:50:24.402 267 18188.38 95.80 52852.58 88888.00 2006-09-24 14:50:24.902 267 18188.29 95.79 52852.74 88888.00 2006-09-24 14:50:25.402 267 18188.28 95.83 52852.66 88888.00 2006-09-24 14:50:25.902 267 18188.41 95.90 52852.61 88888.00 2006-09-24 14:50:26.402 267 18188.41 95.88 52852.53 88888.00 2006-09-24 14:50:26.902 267 18188.40 95.85 52852.46 88888.00 2006-09-24 14:50:27.402 267 18188.36 95.83 52852.32 88888.00 2006-09-24 14:50:27.902 267 18188.30 95.78 52852.42 88888.00 2006-09-24 14:50:28.402 267 18188.26 95.78 52852.51 88888.00 2006-09-24 14:50:28.902 267 18188.41 95.80 52852.58 88888.00 2006-09-24 14:50:29.402 267 18188.54 95.78 52852.56 88888.00 2006-09-24 14:50:29.902 267 18188.48 95.83 52852.62 88888.00 2006-09-24 14:50:30.402 267 18188.49 95.80 52852.58 88888.00 2006-09-24 14:50:30.902 267 18188.46 95.74 52852.47 88888.00 2006-09-24 14:50:31.402 267 18188.44 95.73 52852.55 88888.00 2006-09-24 14:50:31.902 267 18188.41 95.77 52852.49 88888.00 2006-09-24 14:50:32.402 267 18188.34 95.74 52852.53 88888.00 2006-09-24 14:50:32.902 267 18188.41 95.75 52852.66 88888.00 2006-09-24 14:50:33.402 267 18188.44 95.75 52852.61 88888.00 2006-09-24 14:50:33.902 267 18188.33 95.82 52852.64 88888.00 2006-09-24 14:50:34.402 267 18188.22 95.81 52852.74 88888.00 2006-09-24 14:50:34.902 267 18188.14 95.75 52852.74 88888.00 2006-09-24 14:50:35.402 267 18188.22 95.80 52852.69 88888.00 2006-09-24 14:50:35.902 267 18188.34 95.86 52852.78 88888.00 2006-09-24 14:50:36.402 267 18188.29 95.95 52852.77 88888.00 2006-09-24 14:50:36.902 267 18188.15 95.87 52852.75 88888.00 2006-09-24 14:50:37.402 267 18188.16 95.85 52852.84 88888.00 2006-09-24 14:50:37.902 267 18188.26 95.83 52852.74 88888.00 2006-09-24 14:50:38.402 267 18188.33 95.89 52852.75 88888.00 2006-09-24 14:50:38.902 267 18188.24 95.96 52852.73 88888.00 2006-09-24 14:50:39.402 267 18188.13 95.96 52852.75 88888.00 2006-09-24 14:50:39.902 267 18188.20 95.94 52852.73 88888.00 2006-09-24 14:50:40.402 267 18188.28 95.98 52852.71 88888.00 2006-09-24 14:50:40.902 267 18188.32 96.13 52852.70 88888.00 2006-09-24 14:50:41.402 267 18188.36 96.15 52852.72 88888.00 2006-09-24 14:50:41.902 267 18188.33 96.18 52852.66 88888.00 2006-09-24 14:50:42.402 267 18188.39 96.20 52852.60 88888.00 2006-09-24 14:50:42.902 267 18188.41 96.13 52852.72 88888.00 2006-09-24 14:50:43.402 267 18188.46 96.19 52852.77 88888.00 2006-09-24 14:50:43.902 267 18188.36 96.22 52852.72 88888.00 2006-09-24 14:50:44.402 267 18188.29 96.23 52852.72 88888.00 2006-09-24 14:50:44.902 267 18188.27 96.26 52852.75 88888.00 2006-09-24 14:50:45.402 267 18188.20 96.26 52852.81 88888.00 2006-09-24 14:50:45.902 267 18188.17 96.32 52852.67 88888.00 2006-09-24 14:50:46.402 267 18188.24 96.40 52852.75 88888.00 2006-09-24 14:50:46.902 267 18188.24 96.49 52852.81 88888.00 2006-09-24 14:50:47.402 267 18188.26 96.55 52852.84 88888.00 2006-09-24 14:50:47.902 267 18188.43 96.57 52852.95 88888.00 2006-09-24 14:50:48.402 267 18188.39 96.67 52853.06 88888.00 2006-09-24 14:50:48.902 267 18188.45 96.65 52852.94 88888.00 2006-09-24 14:50:49.402 267 18188.50 96.64 52852.82 88888.00 2006-09-24 14:50:49.902 267 18188.55 96.79 52852.85 88888.00 2006-09-24 14:50:50.402 267 18188.45 96.85 52852.91 88888.00 2006-09-24 14:50:50.902 267 18188.41 96.91 52852.94 88888.00 2006-09-24 14:50:51.402 267 18188.48 97.02 52852.85 88888.00 2006-09-24 14:50:51.902 267 18188.40 97.08 52852.71 88888.00 2006-09-24 14:50:52.402 267 18188.33 97.10 52852.63 88888.00 2006-09-24 14:50:52.902 267 18188.24 97.11 52852.74 88888.00 2006-09-24 14:50:53.402 267 18188.15 97.21 52852.65 88888.00 2006-09-24 14:50:53.902 267 18188.15 97.21 52852.75 88888.00 2006-09-24 14:50:54.402 267 18188.13 97.23 52852.71 88888.00 2006-09-24 14:50:54.902 267 18188.11 97.28 52852.84 88888.00 2006-09-24 14:50:55.402 267 18188.05 97.32 52852.85 88888.00 2006-09-24 14:50:55.902 267 18187.84 97.47 52852.86 88888.00 2006-09-24 14:50:56.402 267 18187.67 97.49 52852.85 88888.00 2006-09-24 14:50:56.902 267 18187.63 97.53 52852.95 88888.00 2006-09-24 14:50:57.402 267 18187.69 97.57 52852.74 88888.00 2006-09-24 14:50:57.902 267 18187.62 97.61 52852.61 88888.00 2006-09-24 14:50:58.402 267 18187.62 97.58 52852.67 88888.00 2006-09-24 14:50:58.902 267 18187.54 97.61 52852.66 88888.00 2006-09-24 14:50:59.402 267 18187.48 97.58 52852.66 88888.00 2006-09-24 14:50:59.902 267 18187.62 97.63 52852.76 88888.00 2006-09-24 14:51:00.402 267 18187.67 97.65 52852.87 88888.00 2006-09-24 14:51:00.902 267 18187.63 97.72 52852.93 88888.00 2006-09-24 14:51:01.402 267 18187.51 97.83 52852.94 88888.00 2006-09-24 14:51:01.902 267 18187.52 97.83 52852.94 88888.00 2006-09-24 14:51:02.402 267 18187.51 97.86 52852.99 88888.00 2006-09-24 14:51:02.902 267 18187.41 97.87 52853.04 88888.00 2006-09-24 14:51:03.402 267 18187.33 97.90 52853.04 88888.00 2006-09-24 14:51:03.902 267 18187.27 98.00 52853.19 88888.00 2006-09-24 14:51:04.402 267 18187.26 97.95 52853.21 88888.00 2006-09-24 14:51:04.902 267 18187.14 97.97 52853.10 88888.00 2006-09-24 14:51:05.402 267 18187.06 98.00 52853.01 88888.00 2006-09-24 14:51:05.902 267 18187.11 97.98 52853.12 88888.00 2006-09-24 14:51:06.402 267 18186.99 98.00 52853.11 88888.00 2006-09-24 14:51:06.902 267 18186.97 98.01 52853.18 88888.00 2006-09-24 14:51:07.402 267 18186.87 98.07 52853.10 88888.00 2006-09-24 14:51:07.902 267 18186.88 98.13 52853.11 88888.00 2006-09-24 14:51:08.402 267 18186.78 98.15 52853.00 88888.00 2006-09-24 14:51:08.902 267 18186.80 98.23 52852.96 88888.00 2006-09-24 14:51:09.402 267 18186.81 98.18 52852.87 88888.00 2006-09-24 14:51:09.902 267 18186.77 98.22 52852.84 88888.00 2006-09-24 14:51:10.402 267 18186.76 98.20 52852.89 88888.00 2006-09-24 14:51:10.902 267 18186.75 98.19 52852.85 88888.00 2006-09-24 14:51:11.402 267 18186.72 98.16 52852.84 88888.00 2006-09-24 14:51:11.902 267 18186.64 98.17 52852.97 88888.00 2006-09-24 14:51:12.402 267 18186.60 98.22 52852.94 88888.00 2006-09-24 14:51:12.902 267 18186.59 98.23 52852.84 88888.00 2006-09-24 14:51:13.402 267 18186.53 98.19 52852.89 88888.00 2006-09-24 14:51:13.902 267 18186.61 98.21 52852.93 88888.00 2006-09-24 14:51:14.402 267 18186.61 98.28 52852.89 88888.00 2006-09-24 14:51:14.902 267 18186.53 98.21 52852.84 88888.00 2006-09-24 14:51:15.402 267 18186.49 98.21 52852.96 88888.00 2006-09-24 14:51:15.902 267 18186.42 98.26 52852.93 88888.00 2006-09-24 14:51:16.402 267 18186.53 98.37 52852.93 88888.00 2006-09-24 14:51:16.902 267 18186.60 98.43 52852.73 88888.00 2006-09-24 14:51:17.402 267 18186.46 98.42 52852.61 88888.00 2006-09-24 14:51:17.902 267 18186.37 98.46 52852.71 88888.00 2006-09-24 14:51:18.402 267 18186.38 98.41 52852.73 88888.00 2006-09-24 14:51:18.902 267 18186.42 98.48 52852.83 88888.00 2006-09-24 14:51:19.402 267 18186.59 98.48 52852.89 88888.00 2006-09-24 14:51:19.902 267 18186.67 98.47 52852.87 88888.00 2006-09-24 14:51:20.402 267 18186.59 98.57 52852.84 88888.00 2006-09-24 14:51:20.902 267 18186.59 98.66 52852.79 88888.00 2006-09-24 14:51:21.402 267 18186.63 98.54 52852.65 88888.00 2006-09-24 14:51:21.902 267 18186.56 98.53 52852.64 88888.00 2006-09-24 14:51:22.402 267 18186.54 98.63 52852.72 88888.00 2006-09-24 14:51:22.902 267 18186.59 98.70 52852.81 88888.00 2006-09-24 14:51:23.402 267 18186.52 98.70 52852.93 88888.00 2006-09-24 14:51:23.902 267 18186.67 98.68 52852.82 88888.00 2006-09-24 14:51:24.402 267 18186.66 98.74 52852.85 88888.00 2006-09-24 14:51:24.902 267 18186.73 98.83 52852.93 88888.00 2006-09-24 14:51:25.402 267 18186.80 98.87 52852.87 88888.00 2006-09-24 14:51:25.902 267 18186.52 98.96 52852.89 88888.00 2006-09-24 14:51:26.402 267 18186.37 98.88 52852.97 88888.00 2006-09-24 14:51:26.902 267 18186.43 98.97 52852.78 88888.00 2006-09-24 14:51:27.402 267 18186.44 99.00 52852.83 88888.00 2006-09-24 14:51:27.902 267 18186.39 99.09 52852.96 88888.00 2006-09-24 14:51:28.402 267 18186.63 99.10 52852.93 88888.00 2006-09-24 14:51:28.902 267 18186.75 99.04 52852.93 88888.00 2006-09-24 14:51:29.402 267 18186.57 99.05 52852.97 88888.00 2006-09-24 14:51:29.902 267 18186.40 99.03 52852.81 88888.00 2006-09-24 14:51:30.402 267 18186.22 99.13 52852.86 88888.00 2006-09-24 14:51:30.902 267 18186.17 99.13 52852.96 88888.00 2006-09-24 14:51:31.402 267 18186.38 99.13 52852.94 88888.00 2006-09-24 14:51:31.902 267 18186.43 99.25 52852.87 88888.00 2006-09-24 14:51:32.402 267 18186.49 99.29 52852.95 88888.00 2006-09-24 14:51:32.902 267 18186.64 99.33 52852.89 88888.00 2006-09-24 14:51:33.402 267 18186.66 99.35 52852.89 88888.00 2006-09-24 14:51:33.902 267 18186.61 99.29 52852.89 88888.00 2006-09-24 14:51:34.402 267 18186.51 99.45 52852.91 88888.00 2006-09-24 14:51:34.902 267 18186.44 99.55 52852.91 88888.00 2006-09-24 14:51:35.402 267 18186.34 99.58 52852.91 88888.00 2006-09-24 14:51:35.902 267 18186.34 99.57 52852.75 88888.00 2006-09-24 14:51:36.402 267 18186.44 99.65 52852.59 88888.00 2006-09-24 14:51:36.902 267 18186.38 99.67 52852.60 88888.00 2006-09-24 14:51:37.402 267 18186.39 99.70 52852.66 88888.00 2006-09-24 14:51:37.902 267 18186.49 99.73 52852.65 88888.00 2006-09-24 14:51:38.402 267 18186.45 99.70 52852.56 88888.00 2006-09-24 14:51:38.902 267 18186.31 99.77 52852.44 88888.00 2006-09-24 14:51:39.402 267 18186.50 99.87 52852.43 88888.00 2006-09-24 14:51:39.902 267 18186.53 99.86 52852.51 88888.00 2006-09-24 14:51:40.402 267 18186.64 99.87 52852.52 88888.00 2006-09-24 14:51:40.902 267 18186.54 99.91 52852.47 88888.00 2006-09-24 14:51:41.402 267 18186.40 99.98 52852.47 88888.00 2006-09-24 14:51:41.902 267 18186.37 99.99 52852.52 88888.00 2006-09-24 14:51:42.402 267 18186.34 100.00 52852.66 88888.00 2006-09-24 14:51:42.902 267 18186.35 100.09 52852.61 88888.00 2006-09-24 14:51:43.402 267 18186.29 100.09 52852.47 88888.00 2006-09-24 14:51:43.902 267 18186.30 100.13 52852.40 88888.00 2006-09-24 14:51:44.402 267 18186.30 100.16 52852.33 88888.00 2006-09-24 14:51:44.902 267 18186.30 100.21 52852.40 88888.00 2006-09-24 14:51:45.402 267 18186.22 100.22 52852.63 88888.00 2006-09-24 14:51:45.902 267 18186.34 100.19 52852.75 88888.00 2006-09-24 14:51:46.402 267 18186.26 100.23 52852.66 88888.00 2006-09-24 14:51:46.902 267 18186.28 100.34 52852.72 88888.00 2006-09-24 14:51:47.402 267 18186.29 100.39 52852.81 88888.00 2006-09-24 14:51:47.902 267 18186.31 100.37 52852.87 88888.00 2006-09-24 14:51:48.402 267 18186.28 100.37 52852.86 88888.00 2006-09-24 14:51:48.902 267 18186.28 100.44 52852.86 88888.00 2006-09-24 14:51:49.402 267 18186.42 100.51 52852.94 88888.00 2006-09-24 14:51:49.902 267 18186.31 100.51 52852.88 88888.00 2006-09-24 14:51:50.402 267 18186.19 100.51 52852.85 88888.00 2006-09-24 14:51:50.902 267 18186.21 100.52 52852.86 88888.00 2006-09-24 14:51:51.402 267 18186.05 100.51 52852.72 88888.00 2006-09-24 14:51:51.902 267 18186.29 100.51 52852.58 88888.00 2006-09-24 14:51:52.402 267 18186.44 100.56 52852.59 88888.00 2006-09-24 14:51:52.902 267 18186.63 100.53 52852.63 88888.00 2006-09-24 14:51:53.402 267 18186.49 100.53 52852.70 88888.00 2006-09-24 14:51:53.902 267 18186.34 100.53 52852.67 88888.00 2006-09-24 14:51:54.402 267 18186.27 100.54 52852.73 88888.00 2006-09-24 14:51:54.902 267 18186.22 100.67 52852.85 88888.00 2006-09-24 14:51:55.402 267 18186.30 100.74 52852.75 88888.00 2006-09-24 14:51:55.902 267 18186.38 100.69 52852.60 88888.00 2006-09-24 14:51:56.402 267 18186.31 100.61 52852.55 88888.00 2006-09-24 14:51:56.902 267 18186.40 100.66 52852.56 88888.00 2006-09-24 14:51:57.402 267 18186.54 100.59 52852.73 88888.00 2006-09-24 14:51:57.902 267 18186.40 100.59 52852.78 88888.00 2006-09-24 14:51:58.402 267 18186.29 100.66 52852.60 88888.00 2006-09-24 14:51:58.902 267 18186.31 100.67 52852.59 88888.00 2006-09-24 14:51:59.402 267 18186.39 100.75 52852.71 88888.00 2006-09-24 14:51:59.902 267 18186.46 100.76 52852.66 88888.00 2006-09-24 14:52:00.402 267 18186.48 100.76 52852.54 88888.00 2006-09-24 14:52:00.902 267 18186.39 100.80 52852.46 88888.00 2006-09-24 14:52:01.402 267 18186.30 100.73 52852.41 88888.00 2006-09-24 14:52:01.902 267 18186.41 100.63 52852.48 88888.00 2006-09-24 14:52:02.402 267 18186.53 100.62 52852.53 88888.00 2006-09-24 14:52:02.902 267 18186.44 100.69 52852.58 88888.00 2006-09-24 14:52:03.402 267 18186.45 100.69 52852.71 88888.00 2006-09-24 14:52:03.902 267 18186.45 100.71 52852.76 88888.00 2006-09-24 14:52:04.402 267 18186.43 100.78 52852.56 88888.00 2006-09-24 14:52:04.902 267 18186.46 100.75 52852.41 88888.00 2006-09-24 14:52:05.402 267 18186.48 100.74 52852.31 88888.00 2006-09-24 14:52:05.902 267 18186.48 100.75 52852.32 88888.00 2006-09-24 14:52:06.402 267 18186.54 100.85 52852.30 88888.00 2006-09-24 14:52:06.902 267 18186.55 100.79 52852.23 88888.00 2006-09-24 14:52:07.402 267 18186.50 100.74 52852.27 88888.00 2006-09-24 14:52:07.902 267 18186.56 100.82 52852.20 88888.00 2006-09-24 14:52:08.402 267 18186.61 100.91 52852.27 88888.00 2006-09-24 14:52:08.902 267 18186.70 100.90 52852.37 88888.00 2006-09-24 14:52:09.402 267 18186.70 100.83 52852.38 88888.00 2006-09-24 14:52:09.902 267 18186.64 100.91 52852.20 88888.00 2006-09-24 14:52:10.402 267 18186.65 100.89 52852.18 88888.00 2006-09-24 14:52:10.902 267 18186.70 100.84 52852.18 88888.00 2006-09-24 14:52:11.402 267 18186.61 100.87 52852.19 88888.00 2006-09-24 14:52:11.902 267 18186.65 100.88 52852.33 88888.00 2006-09-24 14:52:12.402 267 18186.62 100.80 52852.29 88888.00 2006-09-24 14:52:12.902 267 18186.61 100.77 52852.24 88888.00 2006-09-24 14:52:13.402 267 18186.63 100.74 52852.28 88888.00 2006-09-24 14:52:13.902 267 18186.72 100.79 52852.29 88888.00 2006-09-24 14:52:14.402 267 18186.68 100.81 52852.24 88888.00 2006-09-24 14:52:14.902 267 18186.57 100.79 52852.35 88888.00 2006-09-24 14:52:15.402 267 18186.60 100.80 52852.35 88888.00 2006-09-24 14:52:15.902 267 18186.55 100.80 52852.19 88888.00 2006-09-24 14:52:16.402 267 18186.67 100.82 52852.30 88888.00 2006-09-24 14:52:16.902 267 18186.81 100.73 52852.40 88888.00 2006-09-24 14:52:17.402 267 18186.92 100.80 52852.49 88888.00 2006-09-24 14:52:17.902 267 18186.97 100.90 52852.60 88888.00 2006-09-24 14:52:18.402 267 18187.18 100.86 52852.55 88888.00 2006-09-24 14:52:18.902 267 18187.16 100.87 52852.52 88888.00 2006-09-24 14:52:19.402 267 18187.15 100.84 52852.50 88888.00 2006-09-24 14:52:19.902 267 18187.17 100.81 52852.42 88888.00 2006-09-24 14:52:20.402 267 18187.25 100.82 52852.37 88888.00 2006-09-24 14:52:20.902 267 18187.40 100.84 52852.46 88888.00 2006-09-24 14:52:21.402 267 18187.52 100.87 52852.39 88888.00 2006-09-24 14:52:21.902 267 18187.51 100.84 52852.38 88888.00 2006-09-24 14:52:22.402 267 18187.56 100.85 52852.38 88888.00 2006-09-24 14:52:22.902 267 18187.54 100.87 52852.40 88888.00 2006-09-24 14:52:23.402 267 18187.65 100.80 52852.37 88888.00 2006-09-24 14:52:23.902 267 18187.71 100.78 52852.37 88888.00 2006-09-24 14:52:24.402 267 18187.71 100.74 52852.36 88888.00 2006-09-24 14:52:24.902 267 18187.63 100.71 52852.30 88888.00 2006-09-24 14:52:25.402 267 18187.60 100.66 52852.38 88888.00 2006-09-24 14:52:25.902 267 18187.72 100.58 52852.41 88888.00 2006-09-24 14:52:26.402 267 18187.80 100.51 52852.42 88888.00 2006-09-24 14:52:26.902 267 18187.86 100.51 52852.37 88888.00 2006-09-24 14:52:27.402 267 18187.91 100.45 52852.29 88888.00 2006-09-24 14:52:27.902 267 18187.79 100.47 52852.46 88888.00 2006-09-24 14:52:28.402 267 18187.70 100.49 52852.43 88888.00 2006-09-24 14:52:28.902 267 18187.64 100.46 52852.39 88888.00 2006-09-24 14:52:29.402 267 18187.62 100.40 52852.50 88888.00 2006-09-24 14:52:29.902 267 18187.79 100.31 52852.48 88888.00 2006-09-24 14:52:30.402 267 18187.78 100.32 52852.50 88888.00 2006-09-24 14:52:30.902 267 18187.79 100.35 52852.42 88888.00 2006-09-24 14:52:31.402 267 18187.80 100.33 52852.33 88888.00 2006-09-24 14:52:31.902 267 18187.78 100.44 52852.30 88888.00 2006-09-24 14:52:32.402 267 18187.75 100.51 52852.23 88888.00 2006-09-24 14:52:32.902 267 18187.80 100.58 52852.18 88888.00 2006-09-24 14:52:33.402 267 18187.68 100.63 52852.21 88888.00 2006-09-24 14:52:33.902 267 18187.65 100.74 52852.26 88888.00 2006-09-24 14:52:34.402 267 18187.74 100.92 52852.44 88888.00 2006-09-24 14:52:34.902 267 18187.80 100.95 52852.56 88888.00 2006-09-24 14:52:35.402 267 18187.72 101.10 52852.47 88888.00 2006-09-24 14:52:35.902 267 18187.60 101.30 52852.44 88888.00 2006-09-24 14:52:36.402 267 18187.67 101.39 52852.53 88888.00 2006-09-24 14:52:36.902 267 18187.68 101.51 52852.62 88888.00 2006-09-24 14:52:37.402 267 18187.67 101.62 52852.74 88888.00 2006-09-24 14:52:37.902 267 18187.64 101.79 52852.81 88888.00 2006-09-24 14:52:38.402 267 18187.57 101.87 52852.74 88888.00 2006-09-24 14:52:38.902 267 18187.48 101.90 52852.83 88888.00 2006-09-24 14:52:39.402 267 18187.41 102.03 52852.88 88888.00 2006-09-24 14:52:39.902 267 18187.38 102.08 52852.95 88888.00 2006-09-24 14:52:40.402 267 18187.26 102.14 52853.01 88888.00 2006-09-24 14:52:40.902 267 18187.24 102.24 52852.83 88888.00 2006-09-24 14:52:41.402 267 18187.20 102.40 52852.48 88888.00 2006-09-24 14:52:41.902 267 18187.22 102.42 52852.47 88888.00 2006-09-24 14:52:42.402 267 18187.14 102.35 52852.59 88888.00 2006-09-24 14:52:42.902 267 18187.17 102.36 52852.67 88888.00 2006-09-24 14:52:43.402 267 18187.21 102.39 52852.65 88888.00 2006-09-24 14:52:43.902 267 18187.18 102.38 52852.76 88888.00 2006-09-24 14:52:44.402 267 18187.19 102.35 52852.87 88888.00 2006-09-24 14:52:44.902 267 18187.09 102.26 52852.81 88888.00 2006-09-24 14:52:45.402 267 18187.05 102.08 52852.70 88888.00 2006-09-24 14:52:45.902 267 18187.04 101.97 52852.61 88888.00 2006-09-24 14:52:46.402 267 18187.06 101.81 52852.53 88888.00 2006-09-24 14:52:46.902 267 18187.13 101.68 52852.35 88888.00 2006-09-24 14:52:47.402 267 18187.16 101.51 52852.23 88888.00 2006-09-24 14:52:47.902 267 18187.10 101.32 52852.33 88888.00 2006-09-24 14:52:48.402 267 18187.26 101.12 52852.29 88888.00 2006-09-24 14:52:48.902 267 18187.33 100.92 52852.23 88888.00 2006-09-24 14:52:49.402 267 18187.11 100.72 52852.18 88888.00 2006-09-24 14:52:49.902 267 18187.09 100.54 52852.21 88888.00 2006-09-24 14:52:50.402 267 18187.25 100.42 52852.14 88888.00 2006-09-24 14:52:50.902 267 18187.31 100.21 52852.02 88888.00 2006-09-24 14:52:51.402 267 18187.39 100.02 52852.06 88888.00 2006-09-24 14:52:51.902 267 18187.53 99.82 52852.01 88888.00 2006-09-24 14:52:52.402 267 18187.61 99.70 52851.88 88888.00 2006-09-24 14:52:52.902 267 18187.75 99.63 52851.73 88888.00 2006-09-24 14:52:53.402 267 18187.89 99.52 52851.73 88888.00 2006-09-24 14:52:53.902 267 18187.94 99.38 52851.74 88888.00 2006-09-24 14:52:54.402 267 18188.07 99.31 52851.72 88888.00 2006-09-24 14:52:54.902 267 18188.18 99.18 52851.85 88888.00 2006-09-24 14:52:55.402 267 18188.19 99.15 52851.94 88888.00 2006-09-24 14:52:55.902 267 18188.26 99.12 52851.94 88888.00 2006-09-24 14:52:56.402 267 18188.34 99.09 52851.94 88888.00 2006-09-24 14:52:56.902 267 18188.36 99.11 52852.20 88888.00 2006-09-24 14:52:57.402 267 18188.35 99.07 52852.21 88888.00 2006-09-24 14:52:57.902 267 18188.35 99.03 52852.13 88888.00 2006-09-24 14:52:58.402 267 18188.20 99.09 52852.02 88888.00 2006-09-24 14:52:58.902 267 18188.27 99.07 52852.04 88888.00 2006-09-24 14:52:59.402 267 18188.18 99.04 52852.05 88888.00 2006-09-24 14:52:59.902 267 18188.09 99.07 52852.05 88888.00 2006-09-24 14:53:00.402 267 18187.89 99.12 52852.02 88888.00 2006-09-24 14:53:00.902 267 18187.53 99.21 52852.00 88888.00 2006-09-24 14:53:01.402 267 18187.60 99.24 52852.19 88888.00 2006-09-24 14:53:01.902 267 18187.63 99.32 52852.27 88888.00 2006-09-24 14:53:02.402 267 18187.52 99.33 52852.11 88888.00 2006-09-24 14:53:02.902 267 18187.21 99.40 52852.12 88888.00 2006-09-24 14:53:03.402 267 18187.13 99.45 52852.28 88888.00 2006-09-24 14:53:03.902 267 18186.99 99.48 52852.43 88888.00 2006-09-24 14:53:04.402 267 18186.81 99.53 52852.56 88888.00 2006-09-24 14:53:04.902 267 18186.75 99.52 52852.56 88888.00 2006-09-24 14:53:05.402 267 18186.77 99.61 52852.58 88888.00 2006-09-24 14:53:05.902 267 18186.91 99.61 52852.61 88888.00 2006-09-24 14:53:06.402 267 18186.91 99.63 52852.48 88888.00 2006-09-24 14:53:06.902 267 18186.83 99.65 52852.49 88888.00 2006-09-24 14:53:07.402 267 18186.63 99.62 52852.50 88888.00 2006-09-24 14:53:07.902 267 18186.65 99.61 52852.55 88888.00 2006-09-24 14:53:08.402 267 18186.64 99.57 52852.67 88888.00 2006-09-24 14:53:08.902 267 18186.74 99.54 52852.58 88888.00 2006-09-24 14:53:09.402 267 18186.78 99.57 52852.54 88888.00 2006-09-24 14:53:09.902 267 18186.73 99.57 52852.69 88888.00 2006-09-24 14:53:10.402 267 18186.91 99.56 52852.53 88888.00 2006-09-24 14:53:10.902 267 18187.04 99.56 52852.65 88888.00 2006-09-24 14:53:11.402 267 18186.92 99.59 52852.86 88888.00 2006-09-24 14:53:11.902 267 18186.76 99.62 52852.69 88888.00 2006-09-24 14:53:12.402 267 18186.85 99.62 52852.59 88888.00 2006-09-24 14:53:12.902 267 18186.96 99.54 52852.61 88888.00 2006-09-24 14:53:13.402 267 18186.98 99.61 52852.54 88888.00 2006-09-24 14:53:13.902 267 18187.10 99.49 52852.58 88888.00 2006-09-24 14:53:14.402 267 18187.17 99.45 52852.58 88888.00 2006-09-24 14:53:14.902 267 18187.33 99.51 52852.53 88888.00 2006-09-24 14:53:15.402 267 18187.44 99.58 52852.61 88888.00 2006-09-24 14:53:15.902 267 18187.31 99.63 52852.65 88888.00 2006-09-24 14:53:16.402 267 18187.27 99.59 52852.58 88888.00 2006-09-24 14:53:16.902 267 18187.33 99.59 52852.64 88888.00 2006-09-24 14:53:17.402 267 18187.29 99.54 52852.83 88888.00 2006-09-24 14:53:17.902 267 18187.31 99.52 52852.97 88888.00 2006-09-24 14:53:18.402 267 18187.43 99.58 52852.93 88888.00 2006-09-24 14:53:18.902 267 18187.48 99.56 52852.86 88888.00 2006-09-24 14:53:19.402 267 18187.26 99.49 52852.77 88888.00 2006-09-24 14:53:19.902 267 18187.33 99.48 52852.71 88888.00 2006-09-24 14:53:20.402 267 18187.48 99.46 52852.73 88888.00 2006-09-24 14:53:20.902 267 18187.53 99.44 52852.70 88888.00 2006-09-24 14:53:21.402 267 18187.53 99.42 52852.48 88888.00 2006-09-24 14:53:21.902 267 18187.53 99.42 52852.41 88888.00 2006-09-24 14:53:22.402 267 18187.48 99.47 52852.36 88888.00 2006-09-24 14:53:22.902 267 18187.54 99.49 52852.31 88888.00 2006-09-24 14:53:23.402 267 18187.65 99.62 52852.25 88888.00 2006-09-24 14:53:23.902 267 18187.61 99.65 52852.33 88888.00 2006-09-24 14:53:24.402 267 18187.52 99.57 52852.43 88888.00 2006-09-24 14:53:24.902 267 18187.48 99.49 52852.35 88888.00 2006-09-24 14:53:25.402 267 18187.52 99.52 52852.27 88888.00 2006-09-24 14:53:25.902 267 18187.53 99.47 52852.25 88888.00 2006-09-24 14:53:26.402 267 18187.58 99.39 52852.31 88888.00 2006-09-24 14:53:26.902 267 18187.59 99.37 52852.36 88888.00 2006-09-24 14:53:27.402 267 18187.46 99.33 52852.25 88888.00 2006-09-24 14:53:27.902 267 18187.41 99.25 52852.26 88888.00 2006-09-24 14:53:28.402 267 18187.50 99.21 52852.31 88888.00 2006-09-24 14:53:28.902 267 18187.65 99.20 52852.29 88888.00 2006-09-24 14:53:29.402 267 18187.72 99.17 52852.32 88888.00 2006-09-24 14:53:29.902 267 18187.68 99.15 52852.38 88888.00 2006-09-24 14:53:30.402 267 18187.71 99.06 52852.23 88888.00 2006-09-24 14:53:30.902 267 18187.59 99.04 52852.09 88888.00 2006-09-24 14:53:31.402 267 18187.58 99.01 52852.03 88888.00 2006-09-24 14:53:31.902 267 18187.74 99.01 52851.94 88888.00 2006-09-24 14:53:32.402 267 18187.71 98.95 52851.85 88888.00 2006-09-24 14:53:32.902 267 18187.68 98.95 52851.80 88888.00 2006-09-24 14:53:33.402 267 18187.44 98.84 52851.83 88888.00 2006-09-24 14:53:33.902 267 18187.41 98.80 52851.85 88888.00 2006-09-24 14:53:34.402 267 18187.42 98.75 52851.95 88888.00 2006-09-24 14:53:34.902 267 18187.49 98.72 52851.89 88888.00 2006-09-24 14:53:35.402 267 18187.59 98.65 52851.84 88888.00 2006-09-24 14:53:35.902 267 18187.58 98.62 52851.78 88888.00 2006-09-24 14:53:36.402 267 18187.48 98.56 52851.63 88888.00 2006-09-24 14:53:36.902 267 18187.63 98.55 52851.56 88888.00 2006-09-24 14:53:37.402 267 18187.74 98.46 52851.60 88888.00 2006-09-24 14:53:37.902 267 18187.72 98.46 52851.66 88888.00 2006-09-24 14:53:38.402 267 18187.56 98.41 52851.66 88888.00 2006-09-24 14:53:38.902 267 18187.51 98.25 52851.91 88888.00 2006-09-24 14:53:39.402 267 18187.37 98.25 52852.00 88888.00 2006-09-24 14:53:39.902 267 18187.29 98.17 52852.19 88888.00 2006-09-24 14:53:40.402 267 18187.42 98.10 52852.25 88888.00 2006-09-24 14:53:40.902 267 18187.53 98.12 52852.28 88888.00 2006-09-24 14:53:41.402 267 18187.54 98.05 52852.21 88888.00 2006-09-24 14:53:41.902 267 18187.41 98.03 52852.28 88888.00 2006-09-24 14:53:42.402 267 18187.33 97.95 52852.29 88888.00 2006-09-24 14:53:42.902 267 18187.21 97.97 52852.28 88888.00 2006-09-24 14:53:43.402 267 18187.33 97.91 52852.20 88888.00 2006-09-24 14:53:43.902 267 18187.36 97.80 52852.19 88888.00 2006-09-24 14:53:44.402 267 18187.36 97.70 52852.21 88888.00 2006-09-24 14:53:44.902 267 18187.48 97.71 52852.26 88888.00 2006-09-24 14:53:45.402 267 18187.29 97.70 52852.27 88888.00 2006-09-24 14:53:45.902 267 18187.25 97.74 52852.31 88888.00 2006-09-24 14:53:46.402 267 18187.38 97.67 52852.27 88888.00 2006-09-24 14:53:46.902 267 18187.35 97.62 52852.20 88888.00 2006-09-24 14:53:47.402 267 18187.41 97.69 52851.96 88888.00 2006-09-24 14:53:47.902 267 18187.38 97.65 52852.07 88888.00 2006-09-24 14:53:48.402 267 18187.19 97.62 52852.27 88888.00 2006-09-24 14:53:48.902 267 18187.13 97.61 52852.32 88888.00 2006-09-24 14:53:49.402 267 18187.20 97.61 52852.31 88888.00 2006-09-24 14:53:49.902 267 18187.27 97.65 52852.48 88888.00 2006-09-24 14:53:50.402 267 18187.16 97.75 52852.50 88888.00 2006-09-24 14:53:50.902 267 18187.08 97.74 52852.44 88888.00 2006-09-24 14:53:51.402 267 18187.09 97.67 52852.32 88888.00 2006-09-24 14:53:51.902 267 18187.06 97.67 52852.33 88888.00 2006-09-24 14:53:52.402 267 18187.20 97.71 52852.35 88888.00 2006-09-24 14:53:52.902 267 18187.13 97.77 52852.38 88888.00 2006-09-24 14:53:53.402 267 18187.08 97.78 52852.47 88888.00 2006-09-24 14:53:53.902 267 18187.07 97.69 52852.41 88888.00 2006-09-24 14:53:54.402 267 18186.99 97.72 52852.42 88888.00 2006-09-24 14:53:54.902 267 18186.88 97.65 52852.43 88888.00 2006-09-24 14:53:55.402 267 18186.96 97.59 52852.56 88888.00 2006-09-24 14:53:55.902 267 18187.00 97.63 52852.49 88888.00 2006-09-24 14:53:56.402 267 18186.85 97.68 52852.44 88888.00 2006-09-24 14:53:56.902 267 18186.97 97.73 52852.39 88888.00 2006-09-24 14:53:57.402 267 18187.08 97.69 52852.39 88888.00 2006-09-24 14:53:57.902 267 18187.05 97.72 52852.27 88888.00 2006-09-24 14:53:58.402 267 18187.18 97.74 52852.15 88888.00 2006-09-24 14:53:58.902 267 18187.18 97.81 52852.23 88888.00 2006-09-24 14:53:59.402 267 18187.11 97.91 52852.19 88888.00 2006-09-24 14:53:59.902 267 18186.93 97.92 52852.23 88888.00 2006-09-24 14:54:00.402 267 18186.91 97.91 52852.15 88888.00 2006-09-24 14:54:00.902 267 18186.85 97.85 52851.97 88888.00 2006-09-24 14:54:01.402 267 18187.07 97.88 52852.01 88888.00 2006-09-24 14:54:01.902 267 18187.09 97.86 52851.96 88888.00 2006-09-24 14:54:02.402 267 18187.29 97.82 52851.95 88888.00 2006-09-24 14:54:02.902 267 18187.33 97.78 52851.96 88888.00 2006-09-24 14:54:03.402 267 18187.22 97.69 52851.97 88888.00 2006-09-24 14:54:03.902 267 18187.21 97.68 52851.89 88888.00 2006-09-24 14:54:04.402 267 18187.08 97.66 52851.85 88888.00 2006-09-24 14:54:04.902 267 18186.94 97.77 52851.89 88888.00 2006-09-24 14:54:05.402 267 18186.89 97.77 52851.93 88888.00 2006-09-24 14:54:05.902 267 18186.88 97.78 52852.04 88888.00 2006-09-24 14:54:06.402 267 18187.06 97.79 52852.09 88888.00 2006-09-24 14:54:06.902 267 18187.22 97.85 52852.01 88888.00 2006-09-24 14:54:07.402 267 18187.19 97.91 52852.00 88888.00 2006-09-24 14:54:07.902 267 18187.33 97.84 52852.03 88888.00 2006-09-24 14:54:08.402 267 18187.24 97.78 52852.09 88888.00 2006-09-24 14:54:08.902 267 18187.25 97.76 52851.96 88888.00 2006-09-24 14:54:09.402 267 18187.27 97.77 52851.92 88888.00 2006-09-24 14:54:09.902 267 18187.03 97.78 52852.02 88888.00 2006-09-24 14:54:10.402 267 18187.04 97.81 52851.88 88888.00 2006-09-24 14:54:10.902 267 18187.19 97.83 52851.92 88888.00 2006-09-24 14:54:11.402 267 18187.05 97.77 52851.91 88888.00 2006-09-24 14:54:11.902 267 18187.03 97.77 52851.85 88888.00 2006-09-24 14:54:12.402 267 18187.11 97.81 52851.81 88888.00 2006-09-24 14:54:12.902 267 18187.07 97.79 52851.88 88888.00 2006-09-24 14:54:13.402 267 18187.03 97.80 52851.93 88888.00 2006-09-24 14:54:13.902 267 18187.14 97.82 52852.00 88888.00 2006-09-24 14:54:14.402 267 18187.24 97.78 52852.09 88888.00 2006-09-24 14:54:14.902 267 18187.16 97.80 52852.16 88888.00 2006-09-24 14:54:15.402 267 18186.94 97.79 52852.04 88888.00 2006-09-24 14:54:15.902 267 18186.87 97.71 52851.90 88888.00 2006-09-24 14:54:16.402 267 18186.82 97.71 52851.89 88888.00 2006-09-24 14:54:16.902 267 18186.82 97.75 52851.97 88888.00 2006-09-24 14:54:17.402 267 18186.92 97.77 52851.98 88888.00 2006-09-24 14:54:17.902 267 18186.97 97.75 52852.00 88888.00 2006-09-24 14:54:18.402 267 18186.93 97.79 52852.02 88888.00 2006-09-24 14:54:18.902 267 18186.89 97.82 52852.09 88888.00 2006-09-24 14:54:19.402 267 18186.96 97.86 52852.11 88888.00 2006-09-24 14:54:19.902 267 18186.92 97.88 52852.01 88888.00 2006-09-24 14:54:20.402 267 18186.94 97.88 52852.09 88888.00 2006-09-24 14:54:20.902 267 18187.04 97.85 52852.23 88888.00 2006-09-24 14:54:21.402 267 18187.11 97.83 52852.23 88888.00 2006-09-24 14:54:21.902 267 18187.02 97.80 52852.15 88888.00 2006-09-24 14:54:22.402 267 18186.98 97.89 52852.12 88888.00 2006-09-24 14:54:22.902 267 18186.80 97.94 52852.08 88888.00 2006-09-24 14:54:23.402 267 18186.83 97.95 52852.18 88888.00 2006-09-24 14:54:23.902 267 18187.04 97.87 52852.23 88888.00 2006-09-24 14:54:24.402 267 18187.05 97.90 52852.05 88888.00 2006-09-24 14:54:24.902 267 18187.03 97.85 52852.03 88888.00 2006-09-24 14:54:25.402 267 18187.08 97.81 52852.08 88888.00 2006-09-24 14:54:25.902 267 18187.10 97.83 52852.09 88888.00 2006-09-24 14:54:26.402 267 18187.19 97.81 52852.04 88888.00 2006-09-24 14:54:26.902 267 18187.18 97.74 52851.91 88888.00 2006-09-24 14:54:27.402 267 18187.11 97.71 52851.90 88888.00 2006-09-24 14:54:27.902 267 18187.11 97.62 52851.92 88888.00 2006-09-24 14:54:28.402 267 18187.11 97.56 52851.98 88888.00 2006-09-24 14:54:28.902 267 18187.13 97.50 52852.09 88888.00 2006-09-24 14:54:29.402 267 18187.15 97.33 52852.02 88888.00 2006-09-24 14:54:29.902 267 18187.36 97.26 52851.94 88888.00 2006-09-24 14:54:30.402 267 18187.25 97.23 52852.05 88888.00 2006-09-24 14:54:30.902 267 18187.37 97.21 52852.03 88888.00 2006-09-24 14:54:31.402 267 18187.44 97.28 52851.94 88888.00 2006-09-24 14:54:31.902 267 18187.49 97.19 52851.96 88888.00 2006-09-24 14:54:32.402 267 18187.36 97.15 52851.90 88888.00 2006-09-24 14:54:32.902 267 18187.36 97.10 52851.89 88888.00 2006-09-24 14:54:33.402 267 18187.35 97.03 52851.93 88888.00 2006-09-24 14:54:33.902 267 18187.56 97.03 52851.92 88888.00 2006-09-24 14:54:34.402 267 18187.70 97.04 52851.88 88888.00 2006-09-24 14:54:34.902 267 18187.76 97.02 52851.81 88888.00 2006-09-24 14:54:35.402 267 18187.78 96.94 52851.73 88888.00 2006-09-24 14:54:35.902 267 18187.64 96.96 52851.93 88888.00 2006-09-24 14:54:36.402 267 18187.52 96.94 52851.94 88888.00 2006-09-24 14:54:36.902 267 18187.69 96.90 52851.74 88888.00 2006-09-24 14:54:37.402 267 18187.82 96.82 52851.81 88888.00 2006-09-24 14:54:37.902 267 18187.71 96.77 52851.98 88888.00 2006-09-24 14:54:38.402 267 18187.61 96.88 52851.80 88888.00 2006-09-24 14:54:38.902 267 18187.57 96.95 52851.68 88888.00 2006-09-24 14:54:39.402 267 18187.58 96.92 52851.68 88888.00 2006-09-24 14:54:39.902 267 18187.62 96.87 52851.63 88888.00 2006-09-24 14:54:40.402 267 18187.70 96.86 52851.78 88888.00 2006-09-24 14:54:40.902 267 18187.82 96.82 52851.59 88888.00 2006-09-24 14:54:41.402 267 18187.78 96.78 52851.65 88888.00 2006-09-24 14:54:41.902 267 18187.71 96.70 52851.72 88888.00 2006-09-24 14:54:42.402 267 18187.72 96.62 52851.69 88888.00 2006-09-24 14:54:42.902 267 18187.82 96.54 52851.86 88888.00 2006-09-24 14:54:43.402 267 18187.84 96.46 52851.92 88888.00 2006-09-24 14:54:43.902 267 18187.87 96.36 52851.90 88888.00 2006-09-24 14:54:44.402 267 18187.76 96.30 52851.89 88888.00 2006-09-24 14:54:44.902 267 18187.78 96.29 52851.90 88888.00 2006-09-24 14:54:45.402 267 18187.79 96.26 52851.84 88888.00 2006-09-24 14:54:45.902 267 18187.92 96.23 52851.92 88888.00 2006-09-24 14:54:46.402 267 18188.04 96.12 52851.88 88888.00 2006-09-24 14:54:46.902 267 18188.00 96.08 52851.81 88888.00 2006-09-24 14:54:47.402 267 18188.04 96.02 52851.82 88888.00 2006-09-24 14:54:47.902 267 18187.92 95.99 52851.94 88888.00 2006-09-24 14:54:48.402 267 18187.96 95.87 52852.01 88888.00 2006-09-24 14:54:48.902 267 18188.00 95.90 52852.05 88888.00 2006-09-24 14:54:49.402 267 18187.97 95.99 52852.06 88888.00 2006-09-24 14:54:49.902 267 18188.03 95.86 52852.09 88888.00 2006-09-24 14:54:50.402 267 18188.06 95.77 52851.98 88888.00 2006-09-24 14:54:50.902 267 18188.12 95.77 52851.81 88888.00 2006-09-24 14:54:51.402 267 18188.06 95.76 52851.74 88888.00 2006-09-24 14:54:51.902 267 18187.94 95.68 52851.84 88888.00 2006-09-24 14:54:52.402 267 18187.82 95.69 52851.91 88888.00 2006-09-24 14:54:52.902 267 18187.81 95.64 52852.03 88888.00 2006-09-24 14:54:53.402 267 18187.80 95.59 52852.02 88888.00 2006-09-24 14:54:53.902 267 18187.89 95.54 52852.11 88888.00 2006-09-24 14:54:54.402 267 18187.96 95.57 52852.18 88888.00 2006-09-24 14:54:54.902 267 18187.98 95.57 52852.07 88888.00 2006-09-24 14:54:55.402 267 18188.00 95.57 52852.01 88888.00 2006-09-24 14:54:55.902 267 18187.92 95.52 52852.07 88888.00 2006-09-24 14:54:56.402 267 18188.01 95.45 52852.02 88888.00 2006-09-24 14:54:56.902 267 18187.94 95.41 52852.14 88888.00 2006-09-24 14:54:57.402 267 18187.91 95.41 52852.21 88888.00 2006-09-24 14:54:57.902 267 18187.82 95.42 52852.26 88888.00 2006-09-24 14:54:58.402 267 18187.79 95.40 52852.31 88888.00 2006-09-24 14:54:58.902 267 18187.72 95.37 52852.37 88888.00 2006-09-24 14:54:59.402 267 18187.71 95.35 52852.33 88888.00 2006-09-24 14:54:59.902 267 18187.82 95.37 52852.19 88888.00 2006-09-24 14:55:00.402 267 18187.82 95.43 52852.28 88888.00 2006-09-24 14:55:00.902 267 18187.69 95.44 52852.39 88888.00 2006-09-24 14:55:01.402 267 18187.65 95.42 52852.33 88888.00 2006-09-24 14:55:01.902 267 18187.81 95.34 52852.26 88888.00 2006-09-24 14:55:02.402 267 18187.90 95.22 52852.21 88888.00 2006-09-24 14:55:02.902 267 18187.89 95.13 52852.09 88888.00 2006-09-24 14:55:03.402 267 18187.74 95.14 52852.00 88888.00 2006-09-24 14:55:03.902 267 18187.76 95.09 52851.94 88888.00 2006-09-24 14:55:04.402 267 18187.93 95.01 52851.98 88888.00 2006-09-24 14:55:04.902 267 18188.03 94.91 52852.09 88888.00 2006-09-24 14:55:05.402 267 18187.97 94.85 52852.26 88888.00 2006-09-24 14:55:05.902 267 18187.97 94.87 52852.20 88888.00 2006-09-24 14:55:06.402 267 18188.02 94.81 52852.07 88888.00 2006-09-24 14:55:06.902 267 18188.11 94.75 52852.03 88888.00 2006-09-24 14:55:07.402 267 18188.07 94.68 52852.09 88888.00 2006-09-24 14:55:07.902 267 18188.15 94.55 52852.13 88888.00 2006-09-24 14:55:08.402 267 18188.19 94.50 52851.90 88888.00 2006-09-24 14:55:08.902 267 18188.24 94.35 52851.85 88888.00 2006-09-24 14:55:09.402 267 18188.28 94.32 52851.88 88888.00 2006-09-24 14:55:09.902 267 18188.36 94.23 52851.73 88888.00 2006-09-24 14:55:10.402 267 18188.38 94.18 52851.80 88888.00 2006-09-24 14:55:10.902 267 18188.43 94.15 52851.89 88888.00 2006-09-24 14:55:11.402 267 18188.56 94.08 52851.93 88888.00 2006-09-24 14:55:11.902 267 18188.71 94.05 52851.95 88888.00 2006-09-24 14:55:12.402 267 18188.80 94.02 52851.83 88888.00 2006-09-24 14:55:12.902 267 18188.91 94.03 52851.72 88888.00 2006-09-24 14:55:13.402 267 18188.94 94.05 52851.77 88888.00 2006-09-24 14:55:13.902 267 18188.99 94.04 52851.92 88888.00 2006-09-24 14:55:14.402 267 18189.17 94.06 52851.93 88888.00 2006-09-24 14:55:14.902 267 18189.24 94.02 52851.86 88888.00 2006-09-24 14:55:15.402 267 18189.26 94.04 52851.96 88888.00 2006-09-24 14:55:15.902 267 18189.02 94.06 52852.03 88888.00 2006-09-24 14:55:16.402 267 18189.01 94.03 52851.88 88888.00 2006-09-24 14:55:16.902 267 18189.08 93.97 52851.76 88888.00 2006-09-24 14:55:17.402 267 18189.16 93.95 52851.71 88888.00 2006-09-24 14:55:17.902 267 18189.30 94.01 52851.74 88888.00 2006-09-24 14:55:18.402 267 18189.27 94.00 52851.83 88888.00 2006-09-24 14:55:18.902 267 18189.17 94.03 52851.90 88888.00 2006-09-24 14:55:19.402 267 18189.13 94.04 52851.96 88888.00 2006-09-24 14:55:19.902 267 18189.09 94.04 52851.94 88888.00 2006-09-24 14:55:20.402 267 18189.14 94.09 52852.04 88888.00 2006-09-24 14:55:20.902 267 18189.23 94.11 52852.16 88888.00 2006-09-24 14:55:21.402 267 18189.21 94.18 52852.23 88888.00 2006-09-24 14:55:21.902 267 18189.14 94.21 52852.16 88888.00 2006-09-24 14:55:22.402 267 18189.11 94.30 52852.20 88888.00 2006-09-24 14:55:22.902 267 18189.20 94.36 52852.16 88888.00 2006-09-24 14:55:23.402 267 18189.28 94.36 52852.19 88888.00 2006-09-24 14:55:23.902 267 18189.19 94.45 52852.25 88888.00 2006-09-24 14:55:24.402 267 18189.25 94.47 52852.36 88888.00 2006-09-24 14:55:24.902 267 18189.30 94.42 52852.37 88888.00 2006-09-24 14:55:25.402 267 18189.27 94.40 52852.40 88888.00 2006-09-24 14:55:25.902 267 18189.25 94.49 52852.39 88888.00 2006-09-24 14:55:26.402 267 18189.13 94.56 52852.44 88888.00 2006-09-24 14:55:26.902 267 18189.15 94.59 52852.59 88888.00 2006-09-24 14:55:27.402 267 18189.10 94.63 52852.60 88888.00 2006-09-24 14:55:27.902 267 18188.92 94.63 52852.48 88888.00 2006-09-24 14:55:28.402 267 18188.95 94.58 52852.33 88888.00 2006-09-24 14:55:28.902 267 18188.92 94.57 52852.43 88888.00 2006-09-24 14:55:29.402 267 18189.01 94.56 52852.55 88888.00 2006-09-24 14:55:29.902 267 18188.92 94.55 52852.59 88888.00 2006-09-24 14:55:30.402 267 18188.84 94.67 52852.72 88888.00 2006-09-24 14:55:30.902 267 18188.92 94.71 52852.65 88888.00 2006-09-24 14:55:31.402 267 18188.93 94.70 52852.65 88888.00 2006-09-24 14:55:31.902 267 18188.94 94.58 52852.79 88888.00 2006-09-24 14:55:32.402 267 18188.81 94.58 52852.84 88888.00 2006-09-24 14:55:32.902 267 18188.83 94.62 52852.84 88888.00 2006-09-24 14:55:33.402 267 18188.80 94.56 52852.78 88888.00 2006-09-24 14:55:33.902 267 18188.83 94.46 52852.73 88888.00 2006-09-24 14:55:34.402 267 18188.78 94.47 52852.65 88888.00 2006-09-24 14:55:34.902 267 18188.87 94.53 52852.73 88888.00 2006-09-24 14:55:35.402 267 18188.76 94.56 52852.73 88888.00 2006-09-24 14:55:35.902 267 18188.62 94.54 52852.78 88888.00 2006-09-24 14:55:36.402 267 18188.63 94.53 52852.81 88888.00 2006-09-24 14:55:36.902 267 18188.65 94.51 52852.76 88888.00 2006-09-24 14:55:37.402 267 18188.49 94.40 52852.73 88888.00 2006-09-24 14:55:37.902 267 18188.39 94.38 52852.82 88888.00 2006-09-24 14:55:38.402 267 18188.41 94.41 52852.76 88888.00 2006-09-24 14:55:38.902 267 18188.54 94.47 52852.76 88888.00 2006-09-24 14:55:39.402 267 18188.47 94.44 52852.75 88888.00 2006-09-24 14:55:39.902 267 18188.51 94.42 52852.78 88888.00 2006-09-24 14:55:40.402 267 18188.54 94.42 52852.64 88888.00 2006-09-24 14:55:40.902 267 18188.61 94.39 52852.66 88888.00 2006-09-24 14:55:41.402 267 18188.55 94.34 52852.74 88888.00 2006-09-24 14:55:41.902 267 18188.47 94.42 52852.76 88888.00 2006-09-24 14:55:42.402 267 18188.37 94.34 52852.73 88888.00 2006-09-24 14:55:42.902 267 18188.30 94.25 52852.69 88888.00 2006-09-24 14:55:43.402 267 18188.33 94.29 52852.65 88888.00 2006-09-24 14:55:43.902 267 18188.25 94.25 52852.73 88888.00 2006-09-24 14:55:44.402 267 18188.23 94.24 52852.66 88888.00 2006-09-24 14:55:44.902 267 18188.24 94.35 52852.48 88888.00 2006-09-24 14:55:45.402 267 18188.40 94.36 52852.54 88888.00 2006-09-24 14:55:45.902 267 18188.54 94.24 52852.48 88888.00 2006-09-24 14:55:46.402 267 18188.48 94.20 52852.40 88888.00 2006-09-24 14:55:46.902 267 18188.51 94.13 52852.42 88888.00 2006-09-24 14:55:47.402 267 18188.51 94.14 52852.51 88888.00 2006-09-24 14:55:47.902 267 18188.49 94.12 52852.50 88888.00 2006-09-24 14:55:48.402 267 18188.55 94.10 52852.43 88888.00 2006-09-24 14:55:48.902 267 18188.63 94.06 52852.43 88888.00 2006-09-24 14:55:49.402 267 18188.61 94.02 52852.37 88888.00 2006-09-24 14:55:49.902 267 18188.48 93.97 52852.23 88888.00 2006-09-24 14:55:50.402 267 18188.38 93.99 52852.21 88888.00 2006-09-24 14:55:50.902 267 18188.38 93.99 52852.29 88888.00 2006-09-24 14:55:51.402 267 18188.39 93.95 52852.24 88888.00 2006-09-24 14:55:51.902 267 18188.29 93.95 52852.19 88888.00 2006-09-24 14:55:52.402 267 18188.32 93.88 52852.33 88888.00 2006-09-24 14:55:52.902 267 18188.37 93.86 52852.32 88888.00 2006-09-24 14:55:53.402 267 18188.48 93.88 52852.40 88888.00 2006-09-24 14:55:53.902 267 18188.39 93.87 52852.46 88888.00 2006-09-24 14:55:54.402 267 18188.26 93.79 52852.47 88888.00 2006-09-24 14:55:54.902 267 18188.08 93.74 52852.46 88888.00 2006-09-24 14:55:55.402 267 18187.95 93.81 52852.28 88888.00 2006-09-24 14:55:55.902 267 18188.02 93.87 52852.28 88888.00 2006-09-24 14:55:56.402 267 18188.08 93.81 52852.36 88888.00 2006-09-24 14:55:56.902 267 18188.06 93.84 52852.35 88888.00 2006-09-24 14:55:57.402 267 18188.09 93.79 52852.32 88888.00 2006-09-24 14:55:57.902 267 18188.26 93.82 52852.33 88888.00 2006-09-24 14:55:58.402 267 18188.17 93.83 52852.44 88888.00 2006-09-24 14:55:58.902 267 18188.18 93.78 52852.41 88888.00 2006-09-24 14:55:59.402 267 18188.18 93.81 52852.48 88888.00 2006-09-24 14:55:59.902 267 18188.12 93.86 52852.48 88888.00 2006-09-24 14:56:00.402 267 18188.19 93.87 52852.55 88888.00 2006-09-24 14:56:00.902 267 18188.14 93.98 52852.50 88888.00 2006-09-24 14:56:01.402 267 18188.09 94.00 52852.60 88888.00 2006-09-24 14:56:01.902 267 18187.98 94.01 52852.71 88888.00 2006-09-24 14:56:02.402 267 18187.91 94.04 52852.77 88888.00 2006-09-24 14:56:02.902 267 18187.90 93.98 52852.86 88888.00 2006-09-24 14:56:03.402 267 18187.95 94.04 52852.89 88888.00 2006-09-24 14:56:03.902 267 18188.01 94.11 52852.87 88888.00 2006-09-24 14:56:04.402 267 18187.73 94.16 52852.82 88888.00 2006-09-24 14:56:04.902 267 18187.85 94.21 52852.65 88888.00 2006-09-24 14:56:05.402 267 18187.90 94.28 52852.72 88888.00 2006-09-24 14:56:05.902 267 18187.80 94.29 52852.58 88888.00 2006-09-24 14:56:06.402 267 18187.69 94.29 52852.56 88888.00 2006-09-24 14:56:06.902 267 18187.68 94.29 52852.72 88888.00 2006-09-24 14:56:07.402 267 18187.63 94.31 52852.84 88888.00 2006-09-24 14:56:07.902 267 18187.58 94.22 52852.76 88888.00 2006-09-24 14:56:08.402 267 18187.54 94.25 52852.77 88888.00 2006-09-24 14:56:08.902 267 18187.57 94.29 52852.64 88888.00 2006-09-24 14:56:09.402 267 18187.52 94.33 52852.75 88888.00 2006-09-24 14:56:09.902 267 18187.71 94.35 52852.85 88888.00 2006-09-24 14:56:10.402 267 18187.72 94.32 52852.93 88888.00 2006-09-24 14:56:10.902 267 18187.50 94.35 52852.90 88888.00 2006-09-24 14:56:11.402 267 18187.44 94.36 52852.78 88888.00 2006-09-24 14:56:11.902 267 18187.51 94.39 52852.78 88888.00 2006-09-24 14:56:12.402 267 18187.56 94.45 52852.93 88888.00 2006-09-24 14:56:12.902 267 18187.64 94.43 52852.87 88888.00 2006-09-24 14:56:13.402 267 18187.56 94.43 52852.74 88888.00 2006-09-24 14:56:13.902 267 18187.46 94.46 52852.67 88888.00 2006-09-24 14:56:14.402 267 18187.54 94.40 52852.66 88888.00 2006-09-24 14:56:14.902 267 18187.71 94.37 52852.64 88888.00 2006-09-24 14:56:15.402 267 18187.74 94.42 52852.73 88888.00 2006-09-24 14:56:15.902 267 18187.79 94.42 52852.84 88888.00 2006-09-24 14:56:16.402 267 18187.83 94.41 52852.87 88888.00 2006-09-24 14:56:16.902 267 18187.78 94.44 52852.75 88888.00 2006-09-24 14:56:17.402 267 18187.84 94.45 52852.64 88888.00 2006-09-24 14:56:17.902 267 18187.85 94.52 52852.61 88888.00 2006-09-24 14:56:18.402 267 18187.70 94.51 52852.62 88888.00 2006-09-24 14:56:18.902 267 18187.56 94.54 52852.66 88888.00 2006-09-24 14:56:19.402 267 18187.63 94.59 52852.60 88888.00 2006-09-24 14:56:19.902 267 18187.73 94.62 52852.48 88888.00 2006-09-24 14:56:20.402 267 18187.69 94.65 52852.37 88888.00 2006-09-24 14:56:20.902 267 18187.57 94.61 52852.35 88888.00 2006-09-24 14:56:21.402 267 18187.56 94.53 52852.39 88888.00 2006-09-24 14:56:21.902 267 18187.65 94.54 52852.46 88888.00 2006-09-24 14:56:22.402 267 18187.69 94.58 52852.48 88888.00 2006-09-24 14:56:22.902 267 18187.59 94.62 52852.49 88888.00 2006-09-24 14:56:23.402 267 18187.62 94.68 52852.44 88888.00 2006-09-24 14:56:23.902 267 18187.57 94.68 52852.48 88888.00 2006-09-24 14:56:24.402 267 18187.47 94.66 52852.38 88888.00 2006-09-24 14:56:24.902 267 18187.44 94.65 52852.24 88888.00 2006-09-24 14:56:25.402 267 18187.46 94.55 52852.21 88888.00 2006-09-24 14:56:25.902 267 18187.28 94.63 52852.24 88888.00 2006-09-24 14:56:26.402 267 18187.22 94.65 52852.26 88888.00 2006-09-24 14:56:26.902 267 18187.40 94.58 52852.32 88888.00 2006-09-24 14:56:27.402 267 18187.38 94.54 52852.27 88888.00 2006-09-24 14:56:27.902 267 18187.38 94.50 52852.12 88888.00 2006-09-24 14:56:28.402 267 18187.46 94.41 52852.20 88888.00 2006-09-24 14:56:28.902 267 18187.51 94.34 52852.23 88888.00 2006-09-24 14:56:29.402 267 18187.42 94.29 52852.24 88888.00 2006-09-24 14:56:29.902 267 18187.37 94.26 52852.24 88888.00 2006-09-24 14:56:30.402 267 18187.39 94.20 52852.20 88888.00 2006-09-24 14:56:30.902 267 18187.32 94.21 52852.31 88888.00 2006-09-24 14:56:31.402 267 18187.25 94.16 52852.33 88888.00 2006-09-24 14:56:31.902 267 18187.44 94.16 52852.32 88888.00 2006-09-24 14:56:32.402 267 18187.33 94.10 52852.41 88888.00 2006-09-24 14:56:32.902 267 18187.43 94.03 52852.44 88888.00 2006-09-24 14:56:33.402 267 18187.57 93.96 52852.41 88888.00 2006-09-24 14:56:33.902 267 18187.65 93.91 52852.35 88888.00 2006-09-24 14:56:34.402 267 18187.43 93.79 52852.21 88888.00 2006-09-24 14:56:34.902 267 18187.22 93.82 52852.37 88888.00 2006-09-24 14:56:35.402 267 18187.28 93.85 52852.47 88888.00 2006-09-24 14:56:35.902 267 18187.33 93.81 52852.52 88888.00 2006-09-24 14:56:36.402 267 18187.27 93.86 52852.52 88888.00 2006-09-24 14:56:36.902 267 18187.35 93.87 52852.69 88888.00 2006-09-24 14:56:37.402 267 18187.15 93.87 52852.75 88888.00 2006-09-24 14:56:37.902 267 18187.05 93.87 52852.73 88888.00 2006-09-24 14:56:38.402 267 18187.11 93.89 52852.72 88888.00 2006-09-24 14:56:38.902 267 18186.99 94.00 52852.71 88888.00 2006-09-24 14:56:39.402 267 18186.99 94.02 52852.62 88888.00 2006-09-24 14:56:39.902 267 18187.00 94.08 52852.54 88888.00 2006-09-24 14:56:40.402 267 18186.83 94.13 52852.64 88888.00 2006-09-24 14:56:40.902 267 18186.84 94.11 52852.74 88888.00 2006-09-24 14:56:41.402 267 18186.83 94.04 52852.72 88888.00 2006-09-24 14:56:41.902 267 18186.76 94.06 52852.65 88888.00 2006-09-24 14:56:42.402 267 18186.73 94.14 52852.71 88888.00 2006-09-24 14:56:42.902 267 18186.72 94.20 52852.46 88888.00 2006-09-24 14:56:43.402 267 18186.75 94.30 52852.44 88888.00 2006-09-24 14:56:43.902 267 18186.74 94.29 52852.53 88888.00 2006-09-24 14:56:44.402 267 18186.74 94.38 52852.62 88888.00 2006-09-24 14:56:44.902 267 18186.72 94.42 52852.62 88888.00 2006-09-24 14:56:45.402 267 18186.61 94.43 52852.73 88888.00 2006-09-24 14:56:45.902 267 18186.46 94.45 52852.38 88888.00 2006-09-24 14:56:46.402 267 18186.46 94.43 52852.21 88888.00 2006-09-24 14:56:46.902 267 18186.52 94.46 52852.15 88888.00 2006-09-24 14:56:47.402 267 18186.53 94.49 52852.16 88888.00 2006-09-24 14:56:47.902 267 18186.52 94.48 52852.12 88888.00 2006-09-24 14:56:48.402 267 18186.48 94.42 52851.95 88888.00 2006-09-24 14:56:48.902 267 18186.60 94.44 52851.96 88888.00 2006-09-24 14:56:49.402 267 18186.63 94.49 52852.12 88888.00 2006-09-24 14:56:49.902 267 18186.64 94.56 52852.19 88888.00 2006-09-24 14:56:50.402 267 18186.55 94.64 52852.14 88888.00 2006-09-24 14:56:50.902 267 18186.61 94.62 52852.14 88888.00 2006-09-24 14:56:51.402 267 18186.57 94.61 52852.31 88888.00 2006-09-24 14:56:51.902 267 18186.55 94.63 52852.31 88888.00 2006-09-24 14:56:52.402 267 18186.54 94.65 52852.39 88888.00 2006-09-24 14:56:52.902 267 18186.46 94.71 52852.49 88888.00 2006-09-24 14:56:53.402 267 18186.45 94.70 52852.33 88888.00 2006-09-24 14:56:53.902 267 18186.50 94.66 52852.24 88888.00 2006-09-24 14:56:54.402 267 18186.62 94.72 52852.20 88888.00 2006-09-24 14:56:54.902 267 18186.48 94.76 52852.25 88888.00 2006-09-24 14:56:55.402 267 18186.46 94.87 52852.21 88888.00 2006-09-24 14:56:55.902 267 18186.54 94.81 52852.24 88888.00 2006-09-24 14:56:56.402 267 18186.60 94.72 52852.28 88888.00 2006-09-24 14:56:56.902 267 18186.64 94.67 52852.31 88888.00 2006-09-24 14:56:57.402 267 18186.56 94.64 52852.25 88888.00 2006-09-24 14:56:57.902 267 18186.52 94.72 52852.08 88888.00 2006-09-24 14:56:58.402 267 18186.54 94.76 52852.04 88888.00 2006-09-24 14:56:58.902 267 18186.56 94.77 52852.05 88888.00 2006-09-24 14:56:59.402 267 18186.55 94.80 52852.01 88888.00 2006-09-24 14:56:59.902 267 18186.59 94.88 52851.98 88888.00 2006-09-24 14:57:00.402 267 18186.54 94.90 52852.00 88888.00 2006-09-24 14:57:00.902 267 18186.53 94.92 52851.97 88888.00 2006-09-24 14:57:01.402 267 18186.56 94.85 52851.94 88888.00 2006-09-24 14:57:01.902 267 18186.63 94.82 52851.93 88888.00 2006-09-24 14:57:02.402 267 18186.68 94.81 52851.86 88888.00 2006-09-24 14:57:02.902 267 18186.66 94.78 52851.86 88888.00 2006-09-24 14:57:03.402 267 18186.68 94.80 52851.85 88888.00 2006-09-24 14:57:03.902 267 18186.70 94.84 52851.67 88888.00 2006-09-24 14:57:04.402 267 18186.68 94.89 52851.60 88888.00 2006-09-24 14:57:04.902 267 18186.76 94.88 52851.69 88888.00 2006-09-24 14:57:05.402 267 18186.77 94.96 52851.69 88888.00 2006-09-24 14:57:05.902 267 18186.77 94.88 52851.69 88888.00 2006-09-24 14:57:06.402 267 18186.80 94.83 52851.73 88888.00 2006-09-24 14:57:06.902 267 18186.80 94.94 52851.77 88888.00 2006-09-24 14:57:07.402 267 18186.80 95.01 52851.78 88888.00 2006-09-24 14:57:07.902 267 18186.84 95.04 52851.98 88888.00 2006-09-24 14:57:08.402 267 18186.76 95.07 52851.89 88888.00 2006-09-24 14:57:08.902 267 18186.80 95.08 52851.94 88888.00 2006-09-24 14:57:09.402 267 18186.74 95.08 52851.96 88888.00 2006-09-24 14:57:09.902 267 18186.68 95.07 52851.88 88888.00 2006-09-24 14:57:10.402 267 18186.59 95.02 52851.79 88888.00 2006-09-24 14:57:10.902 267 18186.63 95.08 52851.76 88888.00 2006-09-24 14:57:11.402 267 18186.65 95.16 52851.79 88888.00 2006-09-24 14:57:11.902 267 18186.61 95.17 52851.83 88888.00 2006-09-24 14:57:12.402 267 18186.62 95.13 52851.95 88888.00 2006-09-24 14:57:12.902 267 18186.54 95.12 52851.90 88888.00 2006-09-24 14:57:13.402 267 18186.51 95.11 52851.96 88888.00 2006-09-24 14:57:13.902 267 18186.39 95.14 52851.96 88888.00 2006-09-24 14:57:14.402 267 18186.19 95.17 52851.95 88888.00 2006-09-24 14:57:14.902 267 18186.19 95.19 52852.06 88888.00 2006-09-24 14:57:15.402 267 18186.24 95.20 52851.97 88888.00 2006-09-24 14:57:15.902 267 18186.26 95.19 52851.94 88888.00 2006-09-24 14:57:16.402 267 18186.18 95.21 52852.06 88888.00 2006-09-24 14:57:16.902 267 18186.21 95.31 52852.14 88888.00 2006-09-24 14:57:17.402 267 18186.16 95.37 52852.14 88888.00 2006-09-24 14:57:17.902 267 18186.11 95.32 52852.05 88888.00 2006-09-24 14:57:18.402 267 18186.22 95.35 52851.96 88888.00 2006-09-24 14:57:18.902 267 18186.27 95.36 52852.05 88888.00 2006-09-24 14:57:19.402 267 18186.16 95.33 52852.12 88888.00 2006-09-24 14:57:19.902 267 18186.18 95.26 52852.15 88888.00 2006-09-24 14:57:20.402 267 18186.11 95.31 52852.14 88888.00 2006-09-24 14:57:20.902 267 18186.10 95.32 52852.09 88888.00 2006-09-24 14:57:21.402 267 18186.11 95.43 52852.12 88888.00 2006-09-24 14:57:21.902 267 18186.24 95.57 52852.15 88888.00 2006-09-24 14:57:22.402 267 18186.18 95.53 52852.17 88888.00 2006-09-24 14:57:22.902 267 18186.00 95.43 52852.30 88888.00 2006-09-24 14:57:23.402 267 18186.04 95.47 52852.37 88888.00 2006-09-24 14:57:23.902 267 18186.13 95.48 52852.29 88888.00 2006-09-24 14:57:24.402 267 18186.27 95.54 52852.25 88888.00 2006-09-24 14:57:24.902 267 18186.26 95.58 52852.19 88888.00 2006-09-24 14:57:25.402 267 18186.24 95.62 52852.11 88888.00 2006-09-24 14:57:25.902 267 18186.19 95.65 52852.17 88888.00 2006-09-24 14:57:26.402 267 18186.18 95.68 52852.07 88888.00 2006-09-24 14:57:26.902 267 18186.12 95.70 52852.11 88888.00 2006-09-24 14:57:27.402 267 18186.13 95.79 52852.17 88888.00 2006-09-24 14:57:27.902 267 18186.20 95.77 52852.13 88888.00 2006-09-24 14:57:28.402 267 18186.19 95.77 52852.15 88888.00 2006-09-24 14:57:28.902 267 18186.29 95.69 52852.03 88888.00 2006-09-24 14:57:29.402 267 18186.33 95.68 52851.97 88888.00 2006-09-24 14:57:29.902 267 18186.15 95.71 52852.00 88888.00 2006-09-24 14:57:30.402 267 18186.16 95.77 52851.97 88888.00 2006-09-24 14:57:30.902 267 18186.23 95.82 52852.05 88888.00 2006-09-24 14:57:31.402 267 18186.27 95.88 52851.89 88888.00 2006-09-24 14:57:31.902 267 18186.22 95.98 52851.92 88888.00 2006-09-24 14:57:32.402 267 18186.27 96.01 52851.93 88888.00 2006-09-24 14:57:32.902 267 18186.35 96.02 52851.76 88888.00 2006-09-24 14:57:33.402 267 18186.20 96.07 52851.73 88888.00 2006-09-24 14:57:33.902 267 18186.19 96.13 52851.79 88888.00 2006-09-24 14:57:34.402 267 18186.09 96.13 52851.78 88888.00 2006-09-24 14:57:34.902 267 18186.11 96.09 52851.79 88888.00 2006-09-24 14:57:35.402 267 18186.26 96.08 52851.85 88888.00 2006-09-24 14:57:35.902 267 18186.38 96.13 52851.81 88888.00 2006-09-24 14:57:36.402 267 18186.32 96.13 52851.67 88888.00 2006-09-24 14:57:36.902 267 18186.30 96.14 52851.71 88888.00 2006-09-24 14:57:37.402 267 18186.26 96.23 52851.86 88888.00 2006-09-24 14:57:37.902 267 18186.39 96.17 52851.79 88888.00 2006-09-24 14:57:38.402 267 18186.43 96.12 52851.69 88888.00 2006-09-24 14:57:38.902 267 18186.31 96.16 52851.81 88888.00 2006-09-24 14:57:39.402 267 18186.31 96.21 52851.90 88888.00 2006-09-24 14:57:39.902 267 18186.37 96.17 52851.79 88888.00 2006-09-24 14:57:40.402 267 18186.43 96.15 52851.74 88888.00 2006-09-24 14:57:40.902 267 18186.59 96.17 52851.78 88888.00 2006-09-24 14:57:41.402 267 18186.60 96.19 52851.88 88888.00 2006-09-24 14:57:41.902 267 18186.68 96.29 52851.83 88888.00 2006-09-24 14:57:42.402 267 18186.59 96.25 52851.70 88888.00 2006-09-24 14:57:42.902 267 18186.51 96.31 52851.66 88888.00 2006-09-24 14:57:43.402 267 18186.49 96.38 52851.61 88888.00 2006-09-24 14:57:43.902 267 18186.63 96.40 52851.73 88888.00 2006-09-24 14:57:44.402 267 18186.76 96.41 52851.79 88888.00 2006-09-24 14:57:44.902 267 18186.74 96.44 52851.81 88888.00 2006-09-24 14:57:45.402 267 18186.83 96.40 52851.86 88888.00 2006-09-24 14:57:45.902 267 18186.86 96.46 52851.94 88888.00 2006-09-24 14:57:46.402 267 18186.94 96.52 52851.98 88888.00 2006-09-24 14:57:46.902 267 18186.97 96.48 52851.96 88888.00 2006-09-24 14:57:47.402 267 18186.95 96.45 52851.90 88888.00 2006-09-24 14:57:47.902 267 18187.00 96.49 52851.89 88888.00 2006-09-24 14:57:48.402 267 18186.97 96.46 52851.96 88888.00 2006-09-24 14:57:48.902 267 18186.86 96.50 52851.94 88888.00 2006-09-24 14:57:49.402 267 18186.81 96.54 52851.97 88888.00 2006-09-24 14:57:49.902 267 18186.98 96.56 52852.01 88888.00 2006-09-24 14:57:50.402 267 18187.08 96.57 52851.86 88888.00 2006-09-24 14:57:50.902 267 18187.02 96.54 52851.74 88888.00 2006-09-24 14:57:51.402 267 18186.96 96.55 52851.95 88888.00 2006-09-24 14:57:51.902 267 18186.95 96.54 52852.15 88888.00 2006-09-24 14:57:52.402 267 18186.94 96.46 52852.16 88888.00 2006-09-24 14:57:52.902 267 18186.99 96.46 52852.03 88888.00 2006-09-24 14:57:53.402 267 18187.09 96.59 52851.92 88888.00 2006-09-24 14:57:53.902 267 18186.97 96.72 52851.88 88888.00 2006-09-24 14:57:54.402 267 18187.04 96.70 52851.77 88888.00 2006-09-24 14:57:54.902 267 18186.97 96.63 52851.77 88888.00 2006-09-24 14:57:55.402 267 18187.10 96.53 52851.83 88888.00 2006-09-24 14:57:55.902 267 18186.98 96.55 52852.02 88888.00 2006-09-24 14:57:56.402 267 18187.06 96.62 52851.95 88888.00 2006-09-24 14:57:56.902 267 18187.16 96.71 52851.94 88888.00 2006-09-24 14:57:57.402 267 18186.98 96.68 52852.14 88888.00 2006-09-24 14:57:57.902 267 18186.89 96.75 52852.19 88888.00 2006-09-24 14:57:58.399 267 18187.00 96.72 52852.18 88888.00 2006-09-24 14:57:58.909 267 18186.91 96.73 52852.25 88888.00 2006-09-24 14:57:59.409 267 18186.87 96.81 52852.17 88888.00 2006-09-24 14:57:59.909 267 18186.87 96.72 52852.26 88888.00 2006-09-24 14:58:00.409 267 18186.91 96.73 52852.31 88888.00 2006-09-24 14:58:00.909 267 18186.95 96.79 52852.17 88888.00 2006-09-24 14:58:01.409 267 18186.93 96.81 52852.13 88888.00 2006-09-24 14:58:01.909 267 18186.89 96.88 52851.96 88888.00 2006-09-24 14:58:02.409 267 18186.94 96.89 52851.95 88888.00 2006-09-24 14:58:02.909 267 18186.93 97.01 52851.97 88888.00 2006-09-24 14:58:03.409 267 18186.96 97.05 52852.11 88888.00 2006-09-24 14:58:03.909 267 18186.97 97.02 52852.15 88888.00 2006-09-24 14:58:04.409 267 18187.00 97.02 52852.06 88888.00 2006-09-24 14:58:04.909 267 18187.03 97.06 52852.09 88888.00 2006-09-24 14:58:05.409 267 18187.04 97.04 52852.16 88888.00 2006-09-24 14:58:05.909 267 18187.17 97.09 52852.13 88888.00 2006-09-24 14:58:06.409 267 18187.33 97.14 52852.20 88888.00 2006-09-24 14:58:06.909 267 18187.38 97.05 52852.23 88888.00 2006-09-24 14:58:07.409 267 18187.30 97.03 52852.19 88888.00 2006-09-24 14:58:07.909 267 18187.19 97.09 52852.16 88888.00 2006-09-24 14:58:08.409 267 18187.35 97.16 52852.03 88888.00 2006-09-24 14:58:08.909 267 18187.44 97.19 52852.14 88888.00 2006-09-24 14:58:09.409 267 18187.41 97.11 52852.16 88888.00 2006-09-24 14:58:09.909 267 18187.50 97.15 52852.01 88888.00 2006-09-24 14:58:10.409 267 18187.41 97.09 52851.97 88888.00 2006-09-24 14:58:10.909 267 18187.30 97.11 52851.96 88888.00 2006-09-24 14:58:11.409 267 18187.41 97.08 52852.09 88888.00 2006-09-24 14:58:11.909 267 18187.39 97.12 52852.07 88888.00 2006-09-24 14:58:12.409 267 18187.44 97.16 52851.85 88888.00 2006-09-24 14:58:12.909 267 18187.49 97.19 52851.80 88888.00 2006-09-24 14:58:13.409 267 18187.42 97.20 52851.90 88888.00 2006-09-24 14:58:13.909 267 18187.30 97.17 52851.96 88888.00 2006-09-24 14:58:14.409 267 18187.19 97.18 52851.98 88888.00 2006-09-24 14:58:14.909 267 18187.29 97.15 52852.05 88888.00 2006-09-24 14:58:15.409 267 18187.40 97.14 52851.92 88888.00 2006-09-24 14:58:15.909 267 18187.40 97.09 52851.96 88888.00 2006-09-24 14:58:16.409 267 18187.37 97.07 52852.11 88888.00 2006-09-24 14:58:16.909 267 18187.31 97.06 52852.06 88888.00 2006-09-24 14:58:17.409 267 18187.27 97.06 52852.17 88888.00 2006-09-24 14:58:17.909 267 18187.28 97.08 52852.35 88888.00 2006-09-24 14:58:18.409 267 18187.29 97.18 52852.41 88888.00 2006-09-24 14:58:18.909 267 18187.33 97.29 52852.35 88888.00 2006-09-24 14:58:19.409 267 18187.38 97.32 52852.25 88888.00 2006-09-24 14:58:19.909 267 18187.37 97.30 52852.06 88888.00 2006-09-24 14:58:20.409 267 18187.29 97.31 52851.98 88888.00 2006-09-24 14:58:20.909 267 18187.39 97.35 52852.12 88888.00 2006-09-24 14:58:21.409 267 18187.41 97.26 52852.23 88888.00 2006-09-24 14:58:21.909 267 18187.43 97.19 52852.17 88888.00 2006-09-24 14:58:22.409 267 18187.50 97.26 52852.08 88888.00 2006-09-24 14:58:22.909 267 18187.38 97.28 52851.98 88888.00 2006-09-24 14:58:23.409 267 18187.22 97.24 52852.00 88888.00 2006-09-24 14:58:23.909 267 18187.50 97.21 52852.06 88888.00 2006-09-24 14:58:24.409 267 18187.64 97.25 52852.09 88888.00 2006-09-24 14:58:24.909 267 18187.63 97.38 52852.04 88888.00 2006-09-24 14:58:25.409 267 18187.47 97.41 52852.05 88888.00 2006-09-24 14:58:25.909 267 18187.44 97.36 52852.16 88888.00 2006-09-24 14:58:26.409 267 18187.65 97.36 52852.06 88888.00 2006-09-24 14:58:26.909 267 18187.76 97.39 52852.01 88888.00 2006-09-24 14:58:27.409 267 18187.64 97.46 52852.01 88888.00 2006-09-24 14:58:27.909 267 18187.61 97.54 52851.91 88888.00 2006-09-24 14:58:28.409 267 18187.68 97.56 52851.84 88888.00 2006-09-24 14:58:28.909 267 18187.56 97.58 52851.88 88888.00 2006-09-24 14:58:29.409 267 18187.56 97.50 52851.83 88888.00 2006-09-24 14:58:29.909 267 18187.65 97.41 52851.78 88888.00 2006-09-24 14:58:30.409 267 18187.46 97.45 52851.83 88888.00 2006-09-24 14:58:30.909 267 18187.46 97.50 52851.82 88888.00 2006-09-24 14:58:31.409 267 18187.46 97.46 52851.72 88888.00 2006-09-24 14:58:31.909 267 18187.53 97.53 52851.83 88888.00 2006-09-24 14:58:32.409 267 18187.51 97.61 52852.04 88888.00 2006-09-24 14:58:32.909 267 18187.43 97.63 52852.06 88888.00 2006-09-24 14:58:33.409 267 18187.42 97.65 52851.96 88888.00 2006-09-24 14:58:33.909 267 18187.49 97.66 52851.85 88888.00 2006-09-24 14:58:34.409 267 18187.37 97.62 52851.77 88888.00 2006-09-24 14:58:34.909 267 18187.28 97.56 52851.83 88888.00 2006-09-24 14:58:35.409 267 18187.27 97.54 52851.86 88888.00 2006-09-24 14:58:35.909 267 18187.27 97.51 52851.91 88888.00 2006-09-24 14:58:36.409 267 18187.32 97.49 52851.81 88888.00 2006-09-24 14:58:36.909 267 18187.41 97.51 52851.65 88888.00 2006-09-24 14:58:37.409 267 18187.43 97.55 52851.70 88888.00 2006-09-24 14:58:37.909 267 18187.43 97.54 52851.80 88888.00 2006-09-24 14:58:38.409 267 18187.56 97.54 52851.72 88888.00 2006-09-24 14:58:38.909 267 18187.56 97.50 52851.70 88888.00 2006-09-24 14:58:39.409 267 18187.56 97.48 52851.66 88888.00 2006-09-24 14:58:39.909 267 18187.51 97.42 52851.59 88888.00 2006-09-24 14:58:40.409 267 18187.50 97.42 52851.57 88888.00 2006-09-24 14:58:40.909 267 18187.54 97.38 52851.79 88888.00 2006-09-24 14:58:41.409 267 18187.53 97.37 52851.77 88888.00 2006-09-24 14:58:41.909 267 18187.63 97.34 52851.84 88888.00 2006-09-24 14:58:42.409 267 18187.65 97.39 52852.00 88888.00 2006-09-24 14:58:42.909 267 18187.62 97.42 52852.08 88888.00 2006-09-24 14:58:43.409 267 18187.61 97.45 52852.13 88888.00 2006-09-24 14:58:43.909 267 18187.58 97.45 52852.16 88888.00 2006-09-24 14:58:44.409 267 18187.70 97.41 52852.13 88888.00 2006-09-24 14:58:44.909 267 18187.72 97.36 52852.15 88888.00 2006-09-24 14:58:45.409 267 18187.69 97.35 52852.24 88888.00 2006-09-24 14:58:45.909 267 18187.62 97.35 52851.97 88888.00 2006-09-24 14:58:46.409 267 18187.69 97.39 52851.92 88888.00 2006-09-24 14:58:46.909 267 18187.78 97.34 52851.90 88888.00 2006-09-24 14:58:47.409 267 18187.71 97.36 52851.95 88888.00 2006-09-24 14:58:47.909 267 18187.75 97.36 52852.08 88888.00 2006-09-24 14:58:48.409 267 18187.73 97.33 52851.96 88888.00 2006-09-24 14:58:48.909 267 18187.74 97.33 52851.89 88888.00 2006-09-24 14:58:49.409 267 18187.70 97.34 52851.93 88888.00 2006-09-24 14:58:49.909 267 18187.73 97.36 52851.83 88888.00 2006-09-24 14:58:50.409 267 18187.78 97.32 52851.83 88888.00 2006-09-24 14:58:50.909 267 18187.80 97.29 52851.88 88888.00 2006-09-24 14:58:51.409 267 18187.70 97.34 52851.92 88888.00 2006-09-24 14:58:51.909 267 18187.61 97.38 52851.83 88888.00 2006-09-24 14:58:52.409 267 18187.70 97.35 52851.72 88888.00 2006-09-24 14:58:52.909 267 18187.71 97.25 52851.74 88888.00 2006-09-24 14:58:53.409 267 18187.54 97.32 52851.72 88888.00 2006-09-24 14:58:53.909 267 18187.61 97.39 52851.88 88888.00 2006-09-24 14:58:54.409 267 18187.64 97.38 52851.98 88888.00 2006-09-24 14:58:54.909 267 18187.57 97.42 52852.04 88888.00 2006-09-24 14:58:55.409 267 18187.60 97.40 52851.90 88888.00 2006-09-24 14:58:55.909 267 18187.78 97.33 52851.74 88888.00 2006-09-24 14:58:56.409 267 18187.68 97.30 52851.70 88888.00 2006-09-24 14:58:56.909 267 18187.63 97.32 52851.76 88888.00 2006-09-24 14:58:57.409 267 18187.64 97.31 52851.71 88888.00 2006-09-24 14:58:57.909 267 18187.54 97.35 52851.76 88888.00 2006-09-24 14:58:58.409 267 18187.57 97.42 52851.85 88888.00 2006-09-24 14:58:58.909 267 18187.61 97.37 52851.90 88888.00 2006-09-24 14:58:59.409 267 18187.49 97.30 52852.13 88888.00 2006-09-24 14:58:59.909 267 18187.51 97.24 52852.02 88888.00 2006-09-24 14:59:00.409 267 18187.54 97.28 52852.02 88888.00 2006-09-24 14:59:00.909 267 18187.52 97.24 52852.08 88888.00 2006-09-24 14:59:01.409 267 18187.54 97.28 52852.02 88888.00 2006-09-24 14:59:01.909 267 18187.46 97.31 52852.14 88888.00 2006-09-24 14:59:02.409 267 18187.42 97.29 52852.14 88888.00 2006-09-24 14:59:02.909 267 18187.44 97.28 52852.16 88888.00 2006-09-24 14:59:03.409 267 18187.40 97.21 52852.19 88888.00 2006-09-24 14:59:03.909 267 18187.32 97.11 52852.16 88888.00 2006-09-24 14:59:04.409 267 18187.32 97.10 52852.13 88888.00 2006-09-24 14:59:04.909 267 18187.33 97.10 52852.15 88888.00 2006-09-24 14:59:05.409 267 18187.36 97.10 52852.13 88888.00 2006-09-24 14:59:05.909 267 18187.26 97.15 52852.18 88888.00 2006-09-24 14:59:06.409 267 18187.21 97.29 52852.25 88888.00 2006-09-24 14:59:06.909 267 18187.26 97.25 52852.25 88888.00 2006-09-24 14:59:07.409 267 18187.20 97.26 52852.21 88888.00 2006-09-24 14:59:07.909 267 18187.18 97.18 52852.24 88888.00 2006-09-24 14:59:08.409 267 18187.14 97.14 52852.17 88888.00 2006-09-24 14:59:08.909 267 18187.18 97.20 52852.11 88888.00 2006-09-24 14:59:09.409 267 18187.33 97.21 52852.07 88888.00 2006-09-24 14:59:09.909 267 18187.28 97.24 52852.03 88888.00 2006-09-24 14:59:10.409 267 18187.16 97.24 52852.04 88888.00 2006-09-24 14:59:10.909 267 18187.14 97.23 52852.01 88888.00 2006-09-24 14:59:11.409 267 18187.19 97.23 52852.02 88888.00 2006-09-24 14:59:11.909 267 18187.13 97.19 52852.00 88888.00 2006-09-24 14:59:12.409 267 18187.04 97.25 52852.04 88888.00 2006-09-24 14:59:12.909 267 18186.88 97.14 52852.04 88888.00 2006-09-24 14:59:13.409 267 18186.86 97.09 52852.03 88888.00 2006-09-24 14:59:13.909 267 18186.92 97.04 52852.01 88888.00 2006-09-24 14:59:14.409 267 18186.96 97.08 52851.98 88888.00 2006-09-24 14:59:14.909 267 18186.97 97.09 52852.02 88888.00 2006-09-24 14:59:15.409 267 18186.98 97.07 52852.03 88888.00 2006-09-24 14:59:15.909 267 18187.00 97.01 52852.00 88888.00 2006-09-24 14:59:16.409 267 18186.96 97.00 52851.96 88888.00 2006-09-24 14:59:16.909 267 18186.91 97.02 52851.97 88888.00 2006-09-24 14:59:17.409 267 18186.89 96.96 52851.95 88888.00 2006-09-24 14:59:17.909 267 18186.86 96.89 52852.03 88888.00 2006-09-24 14:59:18.409 267 18186.74 96.83 52852.15 88888.00 2006-09-24 14:59:18.909 267 18186.84 96.75 52851.85 88888.00 2006-09-24 14:59:19.409 267 18186.92 96.76 52851.60 88888.00 2006-09-24 14:59:19.909 267 18186.84 96.71 52851.73 88888.00 2006-09-24 14:59:20.409 267 18186.76 96.65 52851.85 88888.00 2006-09-24 14:59:20.909 267 18186.85 96.66 52851.78 88888.00 2006-09-24 14:59:21.409 267 18186.81 96.58 52851.70 88888.00 2006-09-24 14:59:21.909 267 18186.81 96.51 52851.63 88888.00 2006-09-24 14:59:22.409 267 18186.86 96.50 52851.69 88888.00 2006-09-24 14:59:22.909 267 18186.81 96.54 52851.72 88888.00 2006-09-24 14:59:23.409 267 18186.87 96.57 52851.79 88888.00 2006-09-24 14:59:23.909 267 18186.93 96.57 52851.70 88888.00 2006-09-24 14:59:24.409 267 18186.78 96.50 52851.56 88888.00 2006-09-24 14:59:24.909 267 18186.77 96.39 52851.55 88888.00 2006-09-24 14:59:25.409 267 18186.82 96.35 52851.58 88888.00 2006-09-24 14:59:25.909 267 18186.74 96.41 52851.50 88888.00 2006-09-24 14:59:26.409 267 18186.70 96.42 52851.38 88888.00 2006-09-24 14:59:26.909 267 18186.60 96.43 52851.42 88888.00 2006-09-24 14:59:27.409 267 18186.68 96.36 52851.36 88888.00 2006-09-24 14:59:27.909 267 18186.61 96.30 52851.35 88888.00 2006-09-24 14:59:28.409 267 18186.59 96.30 52851.33 88888.00 2006-09-24 14:59:28.909 267 18186.64 96.34 52851.19 88888.00 2006-09-24 14:59:29.409 267 18186.73 96.37 52851.27 88888.00 2006-09-24 14:59:29.909 267 18186.71 96.41 52851.25 88888.00 2006-09-24 14:59:30.409 267 18186.68 96.48 52851.26 88888.00 2006-09-24 14:59:30.909 267 18186.76 96.46 52851.37 88888.00 2006-09-24 14:59:31.409 267 18186.77 96.44 52851.40 88888.00 2006-09-24 14:59:31.909 267 18186.77 96.42 52851.37 88888.00 2006-09-24 14:59:32.409 267 18186.85 96.47 52851.37 88888.00 2006-09-24 14:59:32.909 267 18187.04 96.46 52851.36 88888.00 2006-09-24 14:59:33.409 267 18186.96 96.45 52851.39 88888.00 2006-09-24 14:59:33.909 267 18186.95 96.42 52851.45 88888.00 2006-09-24 14:59:34.409 267 18187.03 96.46 52851.46 88888.00 2006-09-24 14:59:34.909 267 18187.00 96.50 52851.48 88888.00 2006-09-24 14:59:35.409 267 18186.93 96.47 52851.44 88888.00 2006-09-24 14:59:35.909 267 18186.98 96.48 52851.50 88888.00 2006-09-24 14:59:36.409 267 18186.99 96.47 52851.65 88888.00 2006-09-24 14:59:36.909 267 18187.04 96.45 52851.63 88888.00 2006-09-24 14:59:37.409 267 18187.05 96.44 52851.56 88888.00 2006-09-24 14:59:37.909 267 18187.06 96.44 52851.59 88888.00 2006-09-24 14:59:38.409 267 18186.97 96.55 52851.54 88888.00 2006-09-24 14:59:38.909 267 18187.00 96.53 52851.54 88888.00 2006-09-24 14:59:39.409 267 18186.93 96.63 52851.54 88888.00 2006-09-24 14:59:39.909 267 18186.89 96.65 52851.56 88888.00 2006-09-24 14:59:40.409 267 18186.83 96.64 52851.68 88888.00 2006-09-24 14:59:40.909 267 18186.73 96.62 52851.55 88888.00 2006-09-24 14:59:41.409 267 18186.73 96.57 52851.63 88888.00 2006-09-24 14:59:41.909 267 18186.63 96.61 52851.68 88888.00 2006-09-24 14:59:42.409 267 18186.67 96.58 52851.58 88888.00 2006-09-24 14:59:42.909 267 18186.61 96.52 52851.44 88888.00 2006-09-24 14:59:43.409 267 18186.50 96.52 52851.51 88888.00 2006-09-24 14:59:43.909 267 18186.55 96.56 52851.63 88888.00 2006-09-24 14:59:44.409 267 18186.56 96.57 52851.70 88888.00 2006-09-24 14:59:44.909 267 18186.59 96.50 52851.69 88888.00 2006-09-24 14:59:45.409 267 18186.55 96.42 52851.72 88888.00 2006-09-24 14:59:45.909 267 18186.61 96.42 52851.73 88888.00 2006-09-24 14:59:46.409 267 18186.54 96.35 52851.76 88888.00 2006-09-24 14:59:46.909 267 18186.56 96.36 52851.67 88888.00 2006-09-24 14:59:47.409 267 18186.64 96.33 52851.72 88888.00 2006-09-24 14:59:47.909 267 18186.70 96.39 52851.67 88888.00 2006-09-24 14:59:48.409 267 18186.74 96.40 52851.62 88888.00 2006-09-24 14:59:48.909 267 18186.77 96.38 52851.51 88888.00 2006-09-24 14:59:49.409 267 18186.80 96.35 52851.45 88888.00 2006-09-24 14:59:49.909 267 18186.88 96.35 52851.44 88888.00 2006-09-24 14:59:50.409 267 18186.88 96.34 52851.47 88888.00 2006-09-24 14:59:50.909 267 18186.85 96.38 52851.51 88888.00 2006-09-24 14:59:51.409 267 18186.78 96.44 52851.58 88888.00 2006-09-24 14:59:51.909 267 18186.84 96.51 52851.58 88888.00 2006-09-24 14:59:52.409 267 18186.86 96.52 52851.58 88888.00 2006-09-24 14:59:52.909 267 18186.87 96.51 52851.55 88888.00 2006-09-24 14:59:53.409 267 18186.82 96.53 52851.46 88888.00 2006-09-24 14:59:53.909 267 18186.75 96.56 52851.57 88888.00 2006-09-24 14:59:54.409 267 18186.65 96.59 52851.44 88888.00 2006-09-24 14:59:54.909 267 18186.70 96.68 52851.31 88888.00 2006-09-24 14:59:55.409 267 18186.67 96.63 52851.23 88888.00 2006-09-24 14:59:55.909 267 18186.56 96.62 52851.34 88888.00 2006-09-24 14:59:56.409 267 18186.50 96.69 52851.35 88888.00 2006-09-24 14:59:56.909 267 18186.50 96.68 52851.37 88888.00 2006-09-24 14:59:57.409 267 18186.54 96.71 52851.44 88888.00 2006-09-24 14:59:57.909 267 18186.66 96.76 52851.44 88888.00 2006-09-24 14:59:58.409 267 18186.54 96.76 52851.40 88888.00 2006-09-24 14:59:58.909 267 18186.54 96.74 52851.44 88888.00 2006-09-24 14:59:59.409 267 18186.55 96.73 52851.51 88888.00 2006-09-24 14:59:59.909 267 18186.48 96.70 52851.57 88888.00 2006-09-24 15:00:00.409 267 18186.50 96.70 52851.54 88888.00 2006-09-24 15:00:00.909 267 18186.52 96.68 52851.45 88888.00 2006-09-24 15:00:01.409 267 18186.46 96.62 52851.44 88888.00 2006-09-24 15:00:01.909 267 18186.50 96.52 52851.23 88888.00 2006-09-24 15:00:02.409 267 18186.51 96.50 52851.24 88888.00 2006-09-24 15:00:02.909 267 18186.55 96.44 52851.26 88888.00 2006-09-24 15:00:03.409 267 18186.55 96.40 52851.24 88888.00 2006-09-24 15:00:03.909 267 18186.60 96.32 52851.25 88888.00 2006-09-24 15:00:04.409 267 18186.63 96.21 52851.22 88888.00 2006-09-24 15:00:04.909 267 18186.64 96.17 52851.18 88888.00 2006-09-24 15:00:05.409 267 18186.82 96.12 52851.09 88888.00 2006-09-24 15:00:05.909 267 18186.93 96.11 52851.15 88888.00 2006-09-24 15:00:06.409 267 18187.07 96.10 52851.10 88888.00 2006-09-24 15:00:06.909 267 18187.20 96.10 52851.09 88888.00 2006-09-24 15:00:07.409 267 18187.25 96.04 52851.07 88888.00 2006-09-24 15:00:07.909 267 18187.33 96.09 52850.99 88888.00 2006-09-24 15:00:08.409 267 18187.26 96.10 52851.02 88888.00 2006-09-24 15:00:08.909 267 18187.26 96.03 52850.91 88888.00 2006-09-24 15:00:09.409 267 18187.31 95.99 52850.97 88888.00 2006-09-24 15:00:09.909 267 18187.63 96.05 52851.01 88888.00 2006-09-24 15:00:10.409 267 18187.68 96.02 52851.05 88888.00 2006-09-24 15:00:10.909 267 18187.59 96.03 52851.12 88888.00 2006-09-24 15:00:11.409 267 18187.53 96.04 52851.19 88888.00 2006-09-24 15:00:11.909 267 18187.64 96.10 52851.15 88888.00 2006-09-24 15:00:12.409 267 18187.70 96.13 52851.24 88888.00 2006-09-24 15:00:12.909 267 18187.62 96.13 52851.26 88888.00 2006-09-24 15:00:13.409 267 18187.69 96.12 52851.18 88888.00 2006-09-24 15:00:13.909 267 18187.68 96.15 52851.16 88888.00 2006-09-24 15:00:14.409 267 18187.68 96.14 52851.21 88888.00 2006-09-24 15:00:14.909 267 18187.69 96.10 52851.23 88888.00 2006-09-24 15:00:15.409 267 18187.65 96.16 52851.23 88888.00 2006-09-24 15:00:15.909 267 18187.57 96.20 52851.22 88888.00 2006-09-24 15:00:16.409 267 18187.47 96.21 52851.34 88888.00 2006-09-24 15:00:16.909 267 18187.42 96.30 52851.26 88888.00 2006-09-24 15:00:17.409 267 18187.27 96.51 52851.23 88888.00 2006-09-24 15:00:17.909 267 18187.25 96.51 52851.28 88888.00 2006-09-24 15:00:18.409 267 18187.44 96.51 52851.35 88888.00 2006-09-24 15:00:18.909 267 18187.32 96.43 52851.46 88888.00 2006-09-24 15:00:19.409 267 18187.22 96.38 52851.50 88888.00 2006-09-24 15:00:19.909 267 18187.24 96.48 52851.54 88888.00 2006-09-24 15:00:20.409 267 18187.19 96.53 52851.40 88888.00 2006-09-24 15:00:20.909 267 18187.22 96.53 52851.32 88888.00 2006-09-24 15:00:21.409 267 18187.22 96.48 52851.33 88888.00 2006-09-24 15:00:21.909 267 18187.07 96.50 52851.37 88888.00 2006-09-24 15:00:22.409 267 18187.08 96.46 52851.25 88888.00 2006-09-24 15:00:22.909 267 18187.06 96.36 52851.35 88888.00 2006-09-24 15:00:23.409 267 18187.02 96.34 52851.50 88888.00 2006-09-24 15:00:23.909 267 18186.99 96.29 52851.48 88888.00 2006-09-24 15:00:24.409 267 18186.93 96.23 52851.43 88888.00 2006-09-24 15:00:24.909 267 18186.93 96.30 52851.45 88888.00 2006-09-24 15:00:25.409 267 18186.92 96.29 52851.45 88888.00 2006-09-24 15:00:25.909 267 18186.95 96.30 52851.53 88888.00 2006-09-24 15:00:26.409 267 18186.80 96.26 52851.57 88888.00 2006-09-24 15:00:26.909 267 18186.81 96.26 52851.67 88888.00 2006-09-24 15:00:27.409 267 18186.82 96.29 52851.62 88888.00 2006-09-24 15:00:27.909 267 18186.86 96.32 52851.58 88888.00 2006-09-24 15:00:28.409 267 18186.91 96.30 52851.51 88888.00 2006-09-24 15:00:28.909 267 18186.81 96.30 52851.49 88888.00 2006-09-24 15:00:29.409 267 18186.73 96.28 52851.49 88888.00 2006-09-24 15:00:29.909 267 18186.82 96.19 52851.51 88888.00 2006-09-24 15:00:30.409 267 18186.89 96.18 52851.61 88888.00 2006-09-24 15:00:30.909 267 18186.93 96.18 52851.59 88888.00 2006-09-24 15:00:31.409 267 18186.84 96.16 52851.49 88888.00 2006-09-24 15:00:31.909 267 18186.78 96.18 52851.40 88888.00 2006-09-24 15:00:32.409 267 18186.83 96.16 52851.26 88888.00 2006-09-24 15:00:32.909 267 18186.83 96.12 52851.34 88888.00 2006-09-24 15:00:33.409 267 18186.80 96.09 52851.32 88888.00 2006-09-24 15:00:33.909 267 18186.83 96.13 52851.25 88888.00 2006-09-24 15:00:34.409 267 18186.87 96.17 52851.15 88888.00 2006-09-24 15:00:34.909 267 18186.88 96.14 52851.02 88888.00 2006-09-24 15:00:35.409 267 18186.85 96.18 52851.00 88888.00 2006-09-24 15:00:35.909 267 18186.88 96.18 52851.03 88888.00 2006-09-24 15:00:36.409 267 18186.91 96.19 52851.08 88888.00 2006-09-24 15:00:36.909 267 18186.92 96.20 52851.10 88888.00 2006-09-24 15:00:37.409 267 18186.92 96.18 52851.00 88888.00 2006-09-24 15:00:37.909 267 18186.91 96.16 52851.00 88888.00 2006-09-24 15:00:38.409 267 18186.93 96.20 52851.13 88888.00 2006-09-24 15:00:38.909 267 18186.92 96.21 52851.23 88888.00 2006-09-24 15:00:39.409 267 18186.76 96.14 52851.16 88888.00 2006-09-24 15:00:39.909 267 18186.67 96.04 52850.99 88888.00 2006-09-24 15:00:40.409 267 18186.75 95.87 52850.81 88888.00 2006-09-24 15:00:40.909 267 18186.82 95.71 52850.79 88888.00 2006-09-24 15:00:41.409 267 18186.83 95.86 52851.00 88888.00 2006-09-24 15:00:41.909 267 18186.94 96.06 52850.97 88888.00 2006-09-24 15:00:42.409 267 18186.99 96.06 52850.73 88888.00 2006-09-24 15:00:42.909 267 18186.91 96.03 52850.86 88888.00 2006-09-24 15:00:43.409 267 18186.85 96.02 52850.92 88888.00 2006-09-24 15:00:43.909 267 18186.76 96.15 52851.03 88888.00 2006-09-24 15:00:44.409 267 18186.76 96.15 52851.09 88888.00 2006-09-24 15:00:44.909 267 18186.81 95.94 52850.97 88888.00 2006-09-24 15:00:45.409 267 18186.72 95.88 52850.84 88888.00 2006-09-24 15:00:45.909 267 18186.71 95.82 52851.09 88888.00 2006-09-24 15:00:46.409 267 18186.80 95.78 52851.03 88888.00 2006-09-24 15:00:46.909 267 18186.82 95.99 52850.98 88888.00 2006-09-24 15:00:47.409 267 18186.81 96.09 52850.97 88888.00 2006-09-24 15:00:47.909 267 18186.83 96.10 52850.96 88888.00 2006-09-24 15:00:48.409 267 18186.91 96.02 52850.80 88888.00 2006-09-24 15:00:48.909 267 18186.99 95.74 52850.77 88888.00 2006-09-24 15:00:49.409 267 18186.91 95.56 52851.00 88888.00 2006-09-24 15:00:49.909 267 18186.80 95.62 52851.15 88888.00 2006-09-24 15:00:50.409 267 18186.87 95.61 52850.99 88888.00 2006-09-24 15:00:50.909 267 18186.88 95.64 52850.91 88888.00 2006-09-24 15:00:51.409 267 18186.80 95.65 52850.91 88888.00 2006-09-24 15:00:51.909 267 18186.66 95.70 52850.89 88888.00 2006-09-24 15:00:52.409 267 18186.56 95.83 52850.91 88888.00 2006-09-24 15:00:52.909 267 18186.65 95.62 52851.00 88888.00 2006-09-24 15:00:53.409 267 18186.62 95.59 52851.07 88888.00 2006-09-24 15:00:53.909 267 18186.39 95.64 52851.09 88888.00 2006-09-24 15:00:54.409 267 18186.38 95.76 52851.05 88888.00 2006-09-24 15:00:54.909 267 18186.54 95.90 52851.03 88888.00 2006-09-24 15:00:55.409 267 18186.61 96.04 52851.03 88888.00 2006-09-24 15:00:55.909 267 18186.53 96.11 52850.97 88888.00 2006-09-24 15:00:56.409 267 18186.55 96.10 52850.97 88888.00 2006-09-24 15:00:56.909 267 18186.62 96.19 52850.86 88888.00 2006-09-24 15:00:57.409 267 18186.59 96.16 52850.92 88888.00 2006-09-24 15:00:57.909 267 18186.57 96.03 52851.04 88888.00 2006-09-24 15:00:58.409 267 18186.51 96.10 52851.04 88888.00 2006-09-24 15:00:58.909 267 18186.51 95.95 52850.98 88888.00 2006-09-24 15:00:59.409 267 18186.57 95.73 52851.08 88888.00 2006-09-24 15:00:59.909 267 18186.62 95.71 52851.15 88888.00 2006-09-24 15:01:00.409 267 18186.67 95.70 52851.24 88888.00 2006-09-24 15:01:00.909 267 18186.78 95.71 52851.36 88888.00 2006-09-24 15:01:01.409 267 18186.70 95.77 52851.21 88888.00 2006-09-24 15:01:01.909 267 18186.65 95.74 52851.39 88888.00 2006-09-24 15:01:02.409 267 18186.62 95.73 52851.50 88888.00 2006-09-24 15:01:02.909 267 18186.63 95.73 52851.53 88888.00 2006-09-24 15:01:03.409 267 18186.71 95.85 52851.62 88888.00 2006-09-24 15:01:03.909 267 18186.82 95.88 52851.55 88888.00 2006-09-24 15:01:04.409 267 18186.83 95.89 52851.49 88888.00 2006-09-24 15:01:04.909 267 18186.81 95.94 52851.47 88888.00 2006-09-24 15:01:05.409 267 18186.77 95.86 52851.39 88888.00 2006-09-24 15:01:05.909 267 18186.75 95.90 52851.37 88888.00 2006-09-24 15:01:06.409 267 18186.77 95.83 52851.35 88888.00 2006-09-24 15:01:06.909 267 18186.75 95.84 52851.30 88888.00 2006-09-24 15:01:07.409 267 18186.84 95.79 52851.31 88888.00 2006-09-24 15:01:07.909 267 18186.96 95.80 52851.30 88888.00 2006-09-24 15:01:08.409 267 18187.07 96.05 52851.35 88888.00 2006-09-24 15:01:08.909 267 18187.25 96.16 52851.28 88888.00 2006-09-24 15:01:09.409 267 18187.18 96.07 52851.12 88888.00 2006-09-24 15:01:09.909 267 18187.21 96.04 52851.14 88888.00 2006-09-24 15:01:10.409 267 18187.27 96.02 52851.13 88888.00 2006-09-24 15:01:10.909 267 18187.36 95.73 52851.04 88888.00 2006-09-24 15:01:11.409 267 18187.59 95.64 52850.95 88888.00 2006-09-24 15:01:11.909 267 18187.61 95.54 52850.90 88888.00 2006-09-24 15:01:12.409 267 18187.64 95.46 52850.90 88888.00 2006-09-24 15:01:12.909 267 18187.71 95.41 52850.70 88888.00 2006-09-24 15:01:13.409 267 18187.84 95.35 52850.69 88888.00 2006-09-24 15:01:13.909 267 18188.00 95.32 52850.62 88888.00 2006-09-24 15:01:14.409 267 18188.05 95.45 52850.60 88888.00 2006-09-24 15:01:14.909 267 18188.13 95.28 52850.43 88888.00 2006-09-24 15:01:15.409 267 18188.16 95.05 52850.35 88888.00 2006-09-24 15:01:15.909 267 18188.27 95.02 52850.44 88888.00 2006-09-24 15:01:16.409 267 18188.51 94.95 52850.35 88888.00 2006-09-24 15:01:16.909 267 18188.51 94.92 52850.47 88888.00 2006-09-24 15:01:17.409 267 18188.56 95.09 52850.50 88888.00 2006-09-24 15:01:17.909 267 18188.55 95.36 52850.57 88888.00 2006-09-24 15:01:18.409 267 18188.59 95.36 52850.69 88888.00 2006-09-24 15:01:18.909 267 18188.61 95.24 52850.57 88888.00 2006-09-24 15:01:19.409 267 18188.71 95.15 52850.54 88888.00 2006-09-24 15:01:19.909 267 18188.71 95.16 52850.43 88888.00 2006-09-24 15:01:20.409 267 18188.79 95.22 52850.61 88888.00 2006-09-24 15:01:20.909 267 18188.81 95.14 52850.74 88888.00 2006-09-24 15:01:21.409 267 18188.78 95.15 52850.58 88888.00 2006-09-24 15:01:21.909 267 18188.78 95.19 52850.49 88888.00 2006-09-24 15:01:22.409 267 18188.82 95.17 52850.32 88888.00 2006-09-24 15:01:22.909 267 18189.00 95.23 52850.41 88888.00 2006-09-24 15:01:23.409 267 18189.00 95.24 52850.40 88888.00 2006-09-24 15:01:23.909 267 18189.11 95.23 52850.46 88888.00 2006-09-24 15:01:24.409 267 18189.13 95.32 52850.53 88888.00 2006-09-24 15:01:24.909 267 18189.05 95.40 52850.63 88888.00 2006-09-24 15:01:25.409 267 18189.19 95.40 52850.85 88888.00 2006-09-24 15:01:25.909 267 18189.30 95.49 52850.85 88888.00 2006-09-24 15:01:26.409 267 18189.23 95.57 52850.81 88888.00 2006-09-24 15:01:26.909 267 18189.27 95.58 52850.85 88888.00 2006-09-24 15:01:27.409 267 18189.41 95.65 52850.80 88888.00 2006-09-24 15:01:27.909 267 18189.59 95.76 52850.82 88888.00 2006-09-24 15:01:28.409 267 18189.47 95.78 52850.82 88888.00 2006-09-24 15:01:28.909 267 18189.38 95.96 52850.84 88888.00 2006-09-24 15:01:29.409 267 18189.46 96.15 52850.96 88888.00 2006-09-24 15:01:29.909 267 18189.39 96.30 52850.84 88888.00 2006-09-24 15:01:30.409 267 18189.47 96.34 52850.81 88888.00 2006-09-24 15:01:30.909 267 18189.50 96.13 52850.86 88888.00 2006-09-24 15:01:31.409 267 18189.48 95.96 52850.92 88888.00 2006-09-24 15:01:31.909 267 18189.55 95.95 52850.87 88888.00 2006-09-24 15:01:32.409 267 18189.54 96.15 52850.88 88888.00 2006-09-24 15:01:32.909 267 18189.67 96.07 52850.89 88888.00 2006-09-24 15:01:33.409 267 18189.67 95.98 52850.95 88888.00 2006-09-24 15:01:33.909 267 18189.69 95.96 52850.91 88888.00 2006-09-24 15:01:34.409 267 18189.58 95.94 52850.89 88888.00 2006-09-24 15:01:34.909 267 18189.67 95.95 52851.08 88888.00 2006-09-24 15:01:35.409 267 18189.67 95.95 52851.00 88888.00 2006-09-24 15:01:35.909 267 18189.69 96.01 52851.01 88888.00 2006-09-24 15:01:36.409 267 18189.79 96.06 52850.98 88888.00 2006-09-24 15:01:36.909 267 18189.87 96.07 52850.96 88888.00 2006-09-24 15:01:37.409 267 18189.76 96.05 52851.02 88888.00 2006-09-24 15:01:37.909 267 18189.88 96.04 52851.00 88888.00 2006-09-24 15:01:38.409 267 18189.91 95.99 52850.93 88888.00 2006-09-24 15:01:38.909 267 18190.01 95.94 52851.03 88888.00 2006-09-24 15:01:39.409 267 18190.02 95.95 52850.93 88888.00 2006-09-24 15:01:39.909 267 18190.11 95.85 52850.76 88888.00 2006-09-24 15:01:40.409 267 18190.03 95.89 52850.74 88888.00 2006-09-24 15:01:40.909 267 18189.97 95.91 52850.63 88888.00 2006-09-24 15:01:41.409 267 18189.95 95.68 52850.60 88888.00 2006-09-24 15:01:41.909 267 18190.00 95.53 52850.74 88888.00 2006-09-24 15:01:42.409 267 18190.13 95.51 52850.80 88888.00 2006-09-24 15:01:42.909 267 18190.15 95.31 52850.85 88888.00 2006-09-24 15:01:43.409 267 18190.03 95.41 52850.80 88888.00 2006-09-24 15:01:43.909 267 18190.13 95.58 52850.86 88888.00 2006-09-24 15:01:44.409 267 18190.11 95.63 52850.73 88888.00 2006-09-24 15:01:44.909 267 18190.08 95.63 52850.70 88888.00 2006-09-24 15:01:45.409 267 18189.95 95.58 52850.70 88888.00 2006-09-24 15:01:45.909 267 18189.99 95.28 52850.80 88888.00 2006-09-24 15:01:46.409 267 18190.11 95.09 52850.89 88888.00 2006-09-24 15:01:46.909 267 18190.03 95.11 52850.85 88888.00 2006-09-24 15:01:47.409 267 18190.07 95.10 52850.98 88888.00 2006-09-24 15:01:47.909 267 18190.00 95.10 52851.05 88888.00 2006-09-24 15:01:48.409 267 18189.96 95.19 52851.15 88888.00 2006-09-24 15:01:48.909 267 18189.80 95.28 52851.19 88888.00 2006-09-24 15:01:49.409 267 18189.86 95.24 52851.20 88888.00 2006-09-24 15:01:49.909 267 18189.77 95.17 52851.21 88888.00 2006-09-24 15:01:50.409 267 18189.70 95.22 52851.25 88888.00 2006-09-24 15:01:50.909 267 18189.70 95.23 52851.34 88888.00 2006-09-24 15:01:51.409 267 18189.74 95.21 52851.27 88888.00 2006-09-24 15:01:51.909 267 18189.77 95.22 52851.18 88888.00 2006-09-24 15:01:52.409 267 18189.76 95.28 52851.19 88888.00 2006-09-24 15:01:52.909 267 18189.74 95.35 52851.12 88888.00 2006-09-24 15:01:53.409 267 18189.75 95.32 52851.11 88888.00 2006-09-24 15:01:53.909 267 18189.71 95.24 52851.12 88888.00 2006-09-24 15:01:54.409 267 18189.65 95.28 52851.20 88888.00 2006-09-24 15:01:54.909 267 18189.56 95.31 52851.25 88888.00 2006-09-24 15:01:55.409 267 18189.49 95.34 52851.20 88888.00 2006-09-24 15:01:55.909 267 18189.52 95.35 52851.19 88888.00 2006-09-24 15:01:56.409 267 18189.60 95.33 52850.93 88888.00 2006-09-24 15:01:56.909 267 18189.67 95.19 52850.89 88888.00 2006-09-24 15:01:57.409 267 18189.74 95.13 52850.95 88888.00 2006-09-24 15:01:57.909 267 18189.78 95.13 52850.85 88888.00 2006-09-24 15:01:58.409 267 18189.70 95.11 52850.86 88888.00 2006-09-24 15:01:58.909 267 18189.74 94.98 52850.90 88888.00 2006-09-24 15:01:59.409 267 18189.98 94.96 52850.95 88888.00 2006-09-24 15:01:59.909 267 18190.04 94.91 52850.84 88888.00 2006-09-24 15:02:00.409 267 18190.02 94.83 52850.95 88888.00 2006-09-24 15:02:00.909 267 18190.19 94.95 52851.02 88888.00 2006-09-24 15:02:01.409 267 18190.22 94.80 52850.92 88888.00 2006-09-24 15:02:01.909 267 18190.26 94.51 52850.93 88888.00 2006-09-24 15:02:02.409 267 18190.40 94.41 52850.96 88888.00 2006-09-24 15:02:02.909 267 18190.44 94.26 52851.08 88888.00 2006-09-24 15:02:03.409 267 18190.34 94.11 52850.90 88888.00 2006-09-24 15:02:03.909 267 18190.26 94.07 52850.84 88888.00 2006-09-24 15:02:04.409 267 18190.62 94.02 52850.91 88888.00 2006-09-24 15:02:04.909 267 18190.83 93.97 52850.73 88888.00 2006-09-24 15:02:05.409 267 18190.43 94.09 52850.64 88888.00 2006-09-24 15:02:05.909 267 18190.30 94.17 52850.69 88888.00 2006-09-24 15:02:06.409 267 18190.37 94.15 52850.78 88888.00 2006-09-24 15:02:06.909 267 18190.40 94.12 52850.86 88888.00 2006-09-24 15:02:07.409 267 18190.42 94.02 52850.88 88888.00 2006-09-24 15:02:07.909 267 18190.52 93.95 52850.85 88888.00 2006-09-24 15:02:08.409 267 18190.45 93.87 52850.92 88888.00 2006-09-24 15:02:08.909 267 18190.54 93.81 52850.99 88888.00 2006-09-24 15:02:09.409 267 18190.64 93.77 52850.91 88888.00 2006-09-24 15:02:09.909 267 18190.53 93.55 52850.69 88888.00 2006-09-24 15:02:10.409 267 18190.35 93.52 52850.56 88888.00 2006-09-24 15:02:10.909 267 18190.28 93.57 52850.57 88888.00 2006-09-24 15:02:11.409 267 18190.28 93.57 52850.68 88888.00 2006-09-24 15:02:11.909 267 18190.19 93.49 52850.81 88888.00 2006-09-24 15:02:12.409 267 18190.26 93.47 52851.05 88888.00 2006-09-24 15:02:12.909 267 18190.24 93.46 52851.09 88888.00 2006-09-24 15:02:13.409 267 18190.15 93.45 52851.10 88888.00 2006-09-24 15:02:13.909 267 18190.11 93.46 52851.12 88888.00 2006-09-24 15:02:14.409 267 18190.08 93.47 52851.08 88888.00 2006-09-24 15:02:14.909 267 18189.96 93.47 52851.12 88888.00 2006-09-24 15:02:15.409 267 18189.98 93.35 52851.14 88888.00 2006-09-24 15:02:15.909 267 18190.00 93.34 52851.22 88888.00 2006-09-24 15:02:16.409 267 18189.96 93.24 52851.24 88888.00 2006-09-24 15:02:16.909 267 18189.86 93.17 52851.20 88888.00 2006-09-24 15:02:17.409 267 18189.85 93.19 52851.22 88888.00 2006-09-24 15:02:17.909 267 18189.78 93.45 52851.03 88888.00 2006-09-24 15:02:18.409 267 18189.66 93.51 52851.10 88888.00 2006-09-24 15:02:18.909 267 18189.68 93.44 52850.98 88888.00 2006-09-24 15:02:19.409 267 18189.95 93.39 52850.87 88888.00 2006-09-24 15:02:19.909 267 18190.06 93.28 52850.79 88888.00 2006-09-24 15:02:20.409 267 18189.93 93.19 52850.84 88888.00 2006-09-24 15:02:20.909 267 18190.00 93.06 52850.77 88888.00 2006-09-24 15:02:21.409 267 18190.08 92.76 52850.77 88888.00 2006-09-24 15:02:21.909 267 18190.15 92.54 52850.64 88888.00 2006-09-24 15:02:22.409 267 18190.14 92.49 52850.66 88888.00 2006-09-24 15:02:22.909 267 18190.21 92.47 52850.75 88888.00 2006-09-24 15:02:23.409 267 18190.22 92.50 52850.96 88888.00 2006-09-24 15:02:23.909 267 18190.19 92.36 52850.91 88888.00 2006-09-24 15:02:24.409 267 18190.22 92.48 52850.84 88888.00 2006-09-24 15:02:24.909 267 18190.22 92.66 52850.84 88888.00 2006-09-24 15:02:25.409 267 18190.13 92.68 52851.03 88888.00 2006-09-24 15:02:25.909 267 18190.09 92.53 52850.95 88888.00 2006-09-24 15:02:26.409 267 18190.19 92.22 52850.82 88888.00 2006-09-24 15:02:26.909 267 18190.21 92.12 52850.77 88888.00 2006-09-24 15:02:27.409 267 18190.21 92.15 52850.72 88888.00 2006-09-24 15:02:27.909 267 18190.17 92.12 52850.79 88888.00 2006-09-24 15:02:28.409 267 18190.03 92.09 52850.78 88888.00 2006-09-24 15:02:28.909 267 18190.02 92.14 52850.96 88888.00 2006-09-24 15:02:29.409 267 18189.99 92.17 52851.00 88888.00 2006-09-24 15:02:29.909 267 18190.08 92.15 52850.91 88888.00 2006-09-24 15:02:30.409 267 18190.00 92.17 52851.14 88888.00 2006-09-24 15:02:30.909 267 18190.07 92.20 52851.13 88888.00 2006-09-24 15:02:31.409 267 18190.12 92.23 52851.30 88888.00 2006-09-24 15:02:31.909 267 18190.02 92.24 52851.38 88888.00 2006-09-24 15:02:32.409 267 18189.90 92.21 52851.39 88888.00 2006-09-24 15:02:32.909 267 18189.97 92.17 52851.36 88888.00 2006-09-24 15:02:33.409 267 18189.84 92.34 52851.44 88888.00 2006-09-24 15:02:33.909 267 18189.63 92.58 52851.55 88888.00 2006-09-24 15:02:34.409 267 18189.59 92.59 52851.42 88888.00 2006-09-24 15:02:34.909 267 18189.65 92.40 52851.13 88888.00 2006-09-24 15:02:35.409 267 18189.59 92.31 52851.21 88888.00 2006-09-24 15:02:35.909 267 18189.59 92.30 52851.23 88888.00 2006-09-24 15:02:36.409 267 18189.60 92.22 52851.07 88888.00 2006-09-24 15:02:36.909 267 18189.59 92.23 52851.07 88888.00 2006-09-24 15:02:37.409 267 18189.55 92.20 52851.12 88888.00 2006-09-24 15:02:37.909 267 18189.61 92.23 52851.24 88888.00 2006-09-24 15:02:38.409 267 18189.43 92.30 52851.30 88888.00 2006-09-24 15:02:38.909 267 18189.46 92.33 52851.25 88888.00 2006-09-24 15:02:39.409 267 18189.45 92.32 52851.35 88888.00 2006-09-24 15:02:39.909 267 18189.38 92.24 52851.48 88888.00 2006-09-24 15:02:40.409 267 18189.28 92.14 52851.47 88888.00 2006-09-24 15:02:40.909 267 18189.30 92.14 52851.26 88888.00 2006-09-24 15:02:41.409 267 18189.39 92.22 52851.14 88888.00 2006-09-24 15:02:41.909 267 18189.46 92.14 52851.22 88888.00 2006-09-24 15:02:42.409 267 18189.53 92.08 52851.20 88888.00 2006-09-24 15:02:42.909 267 18189.55 92.04 52851.20 88888.00 2006-09-24 15:02:43.409 267 18189.54 92.02 52851.14 88888.00 2006-09-24 15:02:43.909 267 18189.47 91.96 52851.08 88888.00 2006-09-24 15:02:44.409 267 18189.46 91.94 52851.18 88888.00 2006-09-24 15:02:44.909 267 18189.56 92.00 52851.16 88888.00 2006-09-24 15:02:45.409 267 18189.66 91.96 52851.21 88888.00 2006-09-24 15:02:45.909 267 18189.63 91.92 52851.15 88888.00 2006-09-24 15:02:46.409 267 18189.52 91.95 52851.20 88888.00 2006-09-24 15:02:46.909 267 18189.59 91.97 52851.11 88888.00 2006-09-24 15:02:47.409 267 18189.57 91.94 52850.97 88888.00 2006-09-24 15:02:47.909 267 18189.56 91.91 52850.90 88888.00 2006-09-24 15:02:48.409 267 18189.60 91.94 52850.98 88888.00 2006-09-24 15:02:48.909 267 18189.63 91.88 52851.03 88888.00 2006-09-24 15:02:49.409 267 18189.68 91.83 52851.05 88888.00 2006-09-24 15:02:49.909 267 18189.72 91.76 52850.95 88888.00 2006-09-24 15:02:50.409 267 18189.64 91.76 52850.91 88888.00 2006-09-24 15:02:50.909 267 18189.74 91.78 52850.88 88888.00 2006-09-24 15:02:51.409 267 18189.68 91.78 52850.79 88888.00 2006-09-24 15:02:51.909 267 18189.59 91.74 52850.78 88888.00 2006-09-24 15:02:52.409 267 18189.55 91.80 52850.70 88888.00 2006-09-24 15:02:52.909 267 18189.42 91.84 52850.80 88888.00 2006-09-24 15:02:53.409 267 18189.44 91.85 52850.87 88888.00 2006-09-24 15:02:53.909 267 18189.52 91.79 52850.80 88888.00 2006-09-24 15:02:54.409 267 18189.59 91.80 52850.82 88888.00 2006-09-24 15:02:54.909 267 18189.44 91.81 52850.96 88888.00 2006-09-24 15:02:55.409 267 18189.31 91.81 52850.93 88888.00 2006-09-24 15:02:55.909 267 18189.24 91.79 52850.88 88888.00 2006-09-24 15:02:56.409 267 18189.30 91.76 52850.99 88888.00 2006-09-24 15:02:56.909 267 18189.36 91.83 52851.07 88888.00 2006-09-24 15:02:57.409 267 18189.36 91.81 52851.14 88888.00 2006-09-24 15:02:57.909 267 18189.20 91.88 52851.11 88888.00 2006-09-24 15:02:58.409 267 18189.13 92.19 52851.13 88888.00 2006-09-24 15:02:58.909 267 18189.12 92.21 52851.21 88888.00 2006-09-24 15:02:59.409 267 18189.09 92.10 52851.14 88888.00 2006-09-24 15:02:59.909 267 18188.96 92.10 52851.18 88888.00 2006-09-24 15:03:00.409 267 18189.00 92.07 52851.22 88888.00 2006-09-24 15:03:00.909 267 18189.02 92.05 52851.26 88888.00 2006-09-24 15:03:01.409 267 18189.00 91.99 52851.37 88888.00 2006-09-24 15:03:01.909 267 18189.02 92.02 52851.31 88888.00 2006-09-24 15:03:02.409 267 18188.92 92.08 52851.38 88888.00 2006-09-24 15:03:02.909 267 18188.80 92.06 52851.37 88888.00 2006-09-24 15:03:03.409 267 18188.73 92.09 52851.42 88888.00 2006-09-24 15:03:03.909 267 18188.61 92.17 52851.47 88888.00 2006-09-24 15:03:04.409 267 18188.65 92.24 52851.45 88888.00 2006-09-24 15:03:04.909 267 18188.76 92.23 52851.44 88888.00 2006-09-24 15:03:05.409 267 18188.61 92.29 52851.42 88888.00 2006-09-24 15:03:05.909 267 18188.59 92.32 52851.45 88888.00 2006-09-24 15:03:06.409 267 18188.59 92.26 52851.47 88888.00 2006-09-24 15:03:06.909 267 18188.45 92.38 52851.50 88888.00 2006-09-24 15:03:07.409 267 18188.33 92.49 52851.46 88888.00 2006-09-24 15:03:07.909 267 18188.18 92.51 52851.48 88888.00 2006-09-24 15:03:08.409 267 18188.05 92.57 52851.44 88888.00 2006-09-24 15:03:08.909 267 18188.15 92.52 52851.50 88888.00 2006-09-24 15:03:09.409 267 18188.14 92.47 52851.47 88888.00 2006-09-24 15:03:09.909 267 18188.22 92.41 52851.53 88888.00 2006-09-24 15:03:10.409 267 18188.14 92.39 52851.59 88888.00 2006-09-24 15:03:10.909 267 18188.11 92.37 52851.50 88888.00 2006-09-24 15:03:11.409 267 18188.22 92.29 52851.28 88888.00 2006-09-24 15:03:11.909 267 18188.16 92.28 52851.15 88888.00 2006-09-24 15:03:12.409 267 18188.01 92.38 52851.14 88888.00 2006-09-24 15:03:12.909 267 18188.06 92.44 52851.21 88888.00 2006-09-24 15:03:13.409 267 18188.14 92.55 52851.35 88888.00 2006-09-24 15:03:13.909 267 18188.14 92.38 52851.47 88888.00 2006-09-24 15:03:14.409 267 18188.14 92.28 52851.56 88888.00 2006-09-24 15:03:14.909 267 18188.15 92.36 52851.46 88888.00 2006-09-24 15:03:15.409 267 18187.97 92.55 52851.53 88888.00 2006-09-24 15:03:15.909 267 18187.93 92.54 52851.51 88888.00 2006-09-24 15:03:16.409 267 18187.86 92.35 52851.59 88888.00 2006-09-24 15:03:16.909 267 18187.97 92.45 52851.59 88888.00 2006-09-24 15:03:17.409 267 18188.07 92.54 52851.40 88888.00 2006-09-24 15:03:17.909 267 18187.94 92.39 52851.45 88888.00 2006-09-24 15:03:18.409 267 18187.90 92.19 52851.35 88888.00 2006-09-24 15:03:18.909 267 18188.00 92.16 52851.36 88888.00 2006-09-24 15:03:19.409 267 18187.97 92.16 52851.43 88888.00 2006-09-24 15:03:19.909 267 18187.96 92.23 52851.21 88888.00 2006-09-24 15:03:20.409 267 18188.08 92.21 52851.12 88888.00 2006-09-24 15:03:20.909 267 18188.18 92.40 52851.14 88888.00 2006-09-24 15:03:21.409 267 18188.19 92.53 52851.11 88888.00 2006-09-24 15:03:21.909 267 18188.07 92.54 52851.14 88888.00 2006-09-24 15:03:22.409 267 18188.14 92.63 52851.19 88888.00 2006-09-24 15:03:22.909 267 18188.19 92.75 52851.05 88888.00 2006-09-24 15:03:23.409 267 18188.15 92.81 52851.01 88888.00 2006-09-24 15:03:23.909 267 18188.12 92.84 52851.09 88888.00 2006-09-24 15:03:24.409 267 18188.00 92.71 52851.08 88888.00 2006-09-24 15:03:24.909 267 18188.02 92.50 52851.00 88888.00 2006-09-24 15:03:25.409 267 18188.01 92.51 52851.13 88888.00 2006-09-24 15:03:25.909 267 18188.08 92.42 52851.12 88888.00 2006-09-24 15:03:26.409 267 18188.06 92.38 52851.22 88888.00 2006-09-24 15:03:26.909 267 18188.32 92.50 52851.23 88888.00 2006-09-24 15:03:27.409 267 18188.43 92.68 52851.23 88888.00 2006-09-24 15:03:27.909 267 18188.32 92.78 52851.34 88888.00 2006-09-24 15:03:28.409 267 18188.13 92.61 52851.30 88888.00 2006-09-24 15:03:28.909 267 18188.20 92.56 52851.32 88888.00 2006-09-24 15:03:29.409 267 18188.23 92.56 52851.34 88888.00 2006-09-24 15:03:29.909 267 18188.19 92.59 52851.36 88888.00 2006-09-24 15:03:30.409 267 18188.22 92.61 52851.35 88888.00 2006-09-24 15:03:30.909 267 18188.12 92.55 52851.35 88888.00 2006-09-24 15:03:31.409 267 18187.96 92.65 52851.35 88888.00 2006-09-24 15:03:31.909 267 18188.11 92.74 52851.42 88888.00 2006-09-24 15:03:32.409 267 18188.15 92.81 52851.39 88888.00 2006-09-24 15:03:32.909 267 18188.22 92.81 52851.47 88888.00 2006-09-24 15:03:33.409 267 18188.12 92.80 52851.45 88888.00 2006-09-24 15:03:33.909 267 18187.91 92.64 52851.37 88888.00 2006-09-24 15:03:34.409 267 18187.86 92.71 52851.26 88888.00 2006-09-24 15:03:34.909 267 18188.03 92.87 52851.31 88888.00 2006-09-24 15:03:35.409 267 18188.05 92.73 52851.43 88888.00 2006-09-24 15:03:35.909 267 18187.96 92.53 52851.34 88888.00 2006-09-24 15:03:36.409 267 18187.76 92.47 52851.39 88888.00 2006-09-24 15:03:36.909 267 18187.72 92.45 52851.54 88888.00 2006-09-24 15:03:37.409 267 18187.79 92.32 52851.68 88888.00 2006-09-24 15:03:37.909 267 18187.65 92.22 52851.62 88888.00 2006-09-24 15:03:38.409 267 18187.58 92.25 52851.70 88888.00 2006-09-24 15:03:38.909 267 18187.57 92.28 52851.77 88888.00 2006-09-24 15:03:39.409 267 18187.58 92.25 52851.68 88888.00 2006-09-24 15:03:39.909 267 18187.52 92.26 52851.54 88888.00 2006-09-24 15:03:40.409 267 18187.49 92.14 52851.42 88888.00 2006-09-24 15:03:40.909 267 18187.52 92.06 52851.36 88888.00 2006-09-24 15:03:41.409 267 18187.52 92.36 52851.33 88888.00 2006-09-24 15:03:41.909 267 18187.44 92.82 52851.28 88888.00 2006-09-24 15:03:42.409 267 18187.39 92.88 52851.31 88888.00 2006-09-24 15:03:42.909 267 18187.31 92.78 52851.18 88888.00 2006-09-24 15:03:43.409 267 18187.21 92.46 52851.11 88888.00 2006-09-24 15:03:43.909 267 18187.24 92.31 52851.02 88888.00 2006-09-24 15:03:44.409 267 18187.16 92.21 52851.08 88888.00 2006-09-24 15:03:44.909 267 18187.13 92.12 52851.07 88888.00 2006-09-24 15:03:45.409 267 18187.13 92.06 52851.18 88888.00 2006-09-24 15:03:45.909 267 18187.10 92.11 52851.34 88888.00 2006-09-24 15:03:46.409 267 18187.09 92.11 52851.37 88888.00 2006-09-24 15:03:46.909 267 18187.02 92.18 52851.36 88888.00 2006-09-24 15:03:47.409 267 18187.03 92.06 52851.50 88888.00 2006-09-24 15:03:47.909 267 18186.94 92.01 52851.49 88888.00 2006-09-24 15:03:48.409 267 18186.97 92.11 52851.42 88888.00 2006-09-24 15:03:48.909 267 18186.91 92.31 52851.35 88888.00 2006-09-24 15:03:49.409 267 18186.84 92.37 52851.50 88888.00 2006-09-24 15:03:49.909 267 18186.85 92.25 52851.51 88888.00 2006-09-24 15:03:50.409 267 18186.86 92.05 52851.50 88888.00 2006-09-24 15:03:50.909 267 18186.97 92.03 52851.38 88888.00 2006-09-24 15:03:51.409 267 18187.07 91.97 52851.28 88888.00 2006-09-24 15:03:51.909 267 18187.08 91.99 52851.34 88888.00 2006-09-24 15:03:52.409 267 18186.98 92.29 52851.22 88888.00 2006-09-24 15:03:52.909 267 18186.99 92.31 52851.16 88888.00 2006-09-24 15:03:53.409 267 18186.89 92.36 52851.30 88888.00 2006-09-24 15:03:53.909 267 18186.85 92.31 52851.32 88888.00 2006-09-24 15:03:54.409 267 18186.94 92.01 52851.31 88888.00 2006-09-24 15:03:54.909 267 18186.92 91.91 52851.24 88888.00 2006-09-24 15:03:55.409 267 18186.94 91.79 52851.27 88888.00 2006-09-24 15:03:55.909 267 18187.02 91.80 52851.27 88888.00 2006-09-24 15:03:56.409 267 18187.19 91.80 52851.28 88888.00 2006-09-24 15:03:56.909 267 18187.15 91.81 52851.26 88888.00 2006-09-24 15:03:57.409 267 18187.05 91.84 52851.30 88888.00 2006-09-24 15:03:57.909 267 18186.98 92.05 52851.31 88888.00 2006-09-24 15:03:58.409 267 18187.03 92.11 52851.23 88888.00 2006-09-24 15:03:58.909 267 18187.15 91.89 52851.22 88888.00 2006-09-24 15:03:59.409 267 18187.28 91.84 52851.35 88888.00 2006-09-24 15:03:59.909 267 18187.36 91.86 52851.25 88888.00 2006-09-24 15:04:00.409 267 18187.24 91.90 52851.12 88888.00 2006-09-24 15:04:00.909 267 18187.20 91.94 52851.09 88888.00 2006-09-24 15:04:01.409 267 18187.27 91.90 52851.14 88888.00 2006-09-24 15:04:01.909 267 18187.24 91.91 52851.19 88888.00 2006-09-24 15:04:02.409 267 18187.26 91.94 52851.19 88888.00 2006-09-24 15:04:02.909 267 18187.32 91.95 52851.21 88888.00 2006-09-24 15:04:03.409 267 18187.33 92.06 52851.21 88888.00 2006-09-24 15:04:03.909 267 18187.25 92.44 52851.13 88888.00 2006-09-24 15:04:04.409 267 18187.20 92.44 52851.26 88888.00 2006-09-24 15:04:04.909 267 18187.14 92.45 52851.26 88888.00 2006-09-24 15:04:05.409 267 18187.21 92.47 52851.25 88888.00 2006-09-24 15:04:05.909 267 18187.19 92.61 52851.20 88888.00 2006-09-24 15:04:06.409 267 18187.26 92.61 52851.20 88888.00 2006-09-24 15:04:06.909 267 18187.33 92.39 52851.23 88888.00 2006-09-24 15:04:07.409 267 18187.32 92.37 52851.15 88888.00 2006-09-24 15:04:07.909 267 18187.43 92.36 52851.26 88888.00 2006-09-24 15:04:08.409 267 18187.40 92.42 52851.28 88888.00 2006-09-24 15:04:08.909 267 18187.32 92.67 52851.28 88888.00 2006-09-24 15:04:09.409 267 18187.48 92.79 52851.36 88888.00 2006-09-24 15:04:09.909 267 18187.56 92.91 52851.38 88888.00 2006-09-24 15:04:10.409 267 18187.47 92.90 52851.44 88888.00 2006-09-24 15:04:10.909 267 18187.47 92.86 52851.51 88888.00 2006-09-24 15:04:11.409 267 18187.44 92.82 52851.58 88888.00 2006-09-24 15:04:11.909 267 18187.54 92.79 52851.50 88888.00 2006-09-24 15:04:12.409 267 18187.53 92.61 52851.43 88888.00 2006-09-24 15:04:12.909 267 18187.40 92.54 52851.51 88888.00 2006-09-24 15:04:13.409 267 18187.43 92.51 52851.48 88888.00 2006-09-24 15:04:13.909 267 18187.50 92.48 52851.26 88888.00 2006-09-24 15:04:14.409 267 18187.44 92.50 52851.19 88888.00 2006-09-24 15:04:14.909 267 18187.37 92.55 52851.31 88888.00 2006-09-24 15:04:15.409 267 18187.43 92.63 52851.50 88888.00 2006-09-24 15:04:15.909 267 18187.53 92.66 52851.37 88888.00 2006-09-24 15:04:16.409 267 18187.46 92.79 52851.35 88888.00 2006-09-24 15:04:16.909 267 18187.44 92.66 52851.33 88888.00 2006-09-24 15:04:17.409 267 18187.38 92.65 52851.18 88888.00 2006-09-24 15:04:17.909 267 18187.46 92.75 52850.99 88888.00 2006-09-24 15:04:18.409 267 18187.51 92.75 52851.02 88888.00 2006-09-24 15:04:18.909 267 18187.36 92.65 52851.09 88888.00 2006-09-24 15:04:19.409 267 18187.16 92.63 52851.00 88888.00 2006-09-24 15:04:19.909 267 18187.16 92.87 52851.01 88888.00 2006-09-24 15:04:20.409 267 18187.28 93.02 52851.05 88888.00 2006-09-24 15:04:20.909 267 18187.16 93.09 52851.07 88888.00 2006-09-24 15:04:21.409 267 18187.17 93.06 52851.11 88888.00 2006-09-24 15:04:21.909 267 18187.17 92.96 52851.09 88888.00 2006-09-24 15:04:22.409 267 18187.09 92.83 52851.00 88888.00 2006-09-24 15:04:22.909 267 18187.04 92.66 52850.92 88888.00 2006-09-24 15:04:23.409 267 18187.03 92.52 52850.97 88888.00 2006-09-24 15:04:23.909 267 18187.14 92.40 52850.89 88888.00 2006-09-24 15:04:24.409 267 18187.13 92.36 52850.82 88888.00 2006-09-24 15:04:24.909 267 18186.99 92.32 52850.91 88888.00 2006-09-24 15:04:25.409 267 18186.99 92.50 52851.04 88888.00 2006-09-24 15:04:25.909 267 18187.06 92.51 52851.19 88888.00 2006-09-24 15:04:26.409 267 18187.13 92.29 52851.16 88888.00 2006-09-24 15:04:26.909 267 18187.14 92.16 52851.01 88888.00 2006-09-24 15:04:27.409 267 18187.10 92.10 52851.00 88888.00 2006-09-24 15:04:27.909 267 18187.09 92.13 52851.12 88888.00 2006-09-24 15:04:28.409 267 18187.10 92.10 52851.12 88888.00 2006-09-24 15:04:28.909 267 18187.24 92.09 52851.15 88888.00 2006-09-24 15:04:29.409 267 18187.30 92.00 52851.18 88888.00 2006-09-24 15:04:29.909 267 18187.60 91.85 52851.14 88888.00 2006-09-24 15:04:30.409 267 18187.64 91.92 52851.05 88888.00 2006-09-24 15:04:30.909 267 18187.59 91.97 52851.13 88888.00 2006-09-24 15:04:31.409 267 18187.65 92.01 52851.22 88888.00 2006-09-24 15:04:31.909 267 18187.71 92.03 52851.15 88888.00 2006-09-24 15:04:32.409 267 18187.67 92.01 52851.19 88888.00 2006-09-24 15:04:32.909 267 18187.76 91.94 52851.26 88888.00 2006-09-24 15:04:33.409 267 18187.75 91.91 52851.31 88888.00 2006-09-24 15:04:33.909 267 18187.79 92.01 52851.34 88888.00 2006-09-24 15:04:34.409 267 18187.76 92.06 52851.24 88888.00 2006-09-24 15:04:34.909 267 18187.84 92.11 52851.19 88888.00 2006-09-24 15:04:35.409 267 18187.93 92.06 52851.20 88888.00 2006-09-24 15:04:35.909 267 18187.95 92.04 52851.14 88888.00 2006-09-24 15:04:36.409 267 18187.72 92.06 52851.12 88888.00 2006-09-24 15:04:36.909 267 18187.61 92.10 52851.15 88888.00 2006-09-24 15:04:37.409 267 18187.65 92.11 52851.25 88888.00 2006-09-24 15:04:37.909 267 18187.72 92.06 52851.20 88888.00 2006-09-24 15:04:38.409 267 18187.78 92.13 52851.10 88888.00 2006-09-24 15:04:38.909 267 18187.75 92.39 52851.12 88888.00 2006-09-24 15:04:39.409 267 18187.79 92.48 52851.14 88888.00 2006-09-24 15:04:39.909 267 18187.90 92.39 52851.22 88888.00 2006-09-24 15:04:40.409 267 18187.87 92.22 52851.13 88888.00 2006-09-24 15:04:40.909 267 18187.78 92.19 52851.10 88888.00 2006-09-24 15:04:41.409 267 18187.82 92.34 52851.21 88888.00 2006-09-24 15:04:41.909 267 18187.86 92.42 52851.13 88888.00 2006-09-24 15:04:42.409 267 18188.02 92.41 52851.25 88888.00 2006-09-24 15:04:42.909 267 18188.08 92.44 52851.22 88888.00 2006-09-24 15:04:43.409 267 18188.11 92.48 52851.13 88888.00 2006-09-24 15:04:43.909 267 18188.01 92.45 52851.07 88888.00 2006-09-24 15:04:44.409 267 18187.87 92.51 52851.02 88888.00 2006-09-24 15:04:44.909 267 18187.80 92.53 52851.08 88888.00 2006-09-24 15:04:45.409 267 18187.87 92.53 52851.10 88888.00 2006-09-24 15:04:45.909 267 18187.91 92.40 52851.28 88888.00 2006-09-24 15:04:46.409 267 18187.90 92.30 52851.32 88888.00 2006-09-24 15:04:46.909 267 18188.02 92.33 52851.26 88888.00 2006-09-24 15:04:47.409 267 18188.07 92.37 52851.26 88888.00 2006-09-24 15:04:47.909 267 18188.09 92.44 52851.25 88888.00 2006-09-24 15:04:48.409 267 18187.97 92.44 52851.24 88888.00 2006-09-24 15:04:48.909 267 18187.98 92.44 52851.27 88888.00 2006-09-24 15:04:49.409 267 18188.05 92.39 52851.28 88888.00 2006-09-24 15:04:49.909 267 18187.98 92.43 52851.36 88888.00 2006-09-24 15:04:50.409 267 18188.04 92.44 52851.31 88888.00 2006-09-24 15:04:50.909 267 18187.98 92.55 52851.18 88888.00 2006-09-24 15:04:51.409 267 18188.03 92.51 52851.14 88888.00 2006-09-24 15:04:51.909 267 18187.96 92.49 52851.12 88888.00 2006-09-24 15:04:52.409 267 18188.02 92.56 52851.15 88888.00 2006-09-24 15:04:52.909 267 18188.03 92.53 52851.18 88888.00 2006-09-24 15:04:53.409 267 18187.93 92.52 52851.19 88888.00 2006-09-24 15:04:53.909 267 18187.91 92.51 52851.07 88888.00 2006-09-24 15:04:54.409 267 18188.03 92.51 52850.97 88888.00 2006-09-24 15:04:54.909 267 18187.96 92.82 52850.87 88888.00 2006-09-24 15:04:55.409 267 18187.83 92.99 52851.10 88888.00 2006-09-24 15:04:55.909 267 18187.86 93.08 52851.25 88888.00 2006-09-24 15:04:56.409 267 18187.85 92.97 52851.32 88888.00 2006-09-24 15:04:56.909 267 18187.84 92.62 52851.26 88888.00 2006-09-24 15:04:57.409 267 18187.89 92.59 52851.19 88888.00 2006-09-24 15:04:57.909 267 18187.80 92.66 52851.13 88888.00 2006-09-24 15:04:58.409 267 18187.82 92.69 52851.03 88888.00 2006-09-24 15:04:58.909 267 18187.74 92.65 52851.10 88888.00 2006-09-24 15:04:59.409 267 18187.78 92.65 52851.07 88888.00 2006-09-24 15:04:59.909 267 18187.59 92.74 52851.01 88888.00 2006-09-24 15:05:00.409 267 18187.63 92.71 52850.98 88888.00 2006-09-24 15:05:00.909 267 18187.64 92.69 52850.93 88888.00 2006-09-24 15:05:01.409 267 18187.65 92.67 52850.98 88888.00 2006-09-24 15:05:01.909 267 18187.68 92.71 52851.12 88888.00 2006-09-24 15:05:02.409 267 18187.70 92.65 52851.20 88888.00 2006-09-24 15:05:02.909 267 18187.70 92.58 52851.23 88888.00 2006-09-24 15:05:03.409 267 18187.68 92.73 52851.19 88888.00 2006-09-24 15:05:03.909 267 18187.58 92.82 52851.21 88888.00 2006-09-24 15:05:04.409 267 18187.41 92.86 52851.23 88888.00 2006-09-24 15:05:04.909 267 18187.31 92.88 52851.25 88888.00 2006-09-24 15:05:05.409 267 18187.26 92.90 52851.31 88888.00 2006-09-24 15:05:05.909 267 18187.36 92.92 52851.25 88888.00 2006-09-24 15:05:06.409 267 18187.36 92.99 52851.15 88888.00 2006-09-24 15:05:06.909 267 18187.30 92.98 52851.25 88888.00 2006-09-24 15:05:07.409 267 18187.26 92.84 52851.38 88888.00 2006-09-24 15:05:07.909 267 18187.27 92.98 52851.48 88888.00 2006-09-24 15:05:08.409 267 18187.30 92.97 52851.35 88888.00 2006-09-24 15:05:08.909 267 18187.24 92.92 52850.99 88888.00 2006-09-24 15:05:09.409 267 18187.28 92.97 52850.97 88888.00 2006-09-24 15:05:09.909 267 18187.31 93.02 52851.11 88888.00 2006-09-24 15:05:10.409 267 18187.38 92.84 52851.14 88888.00 2006-09-24 15:05:10.909 267 18187.36 92.79 52851.10 88888.00 2006-09-24 15:05:11.409 267 18187.24 92.91 52851.10 88888.00 2006-09-24 15:05:11.909 267 18187.14 93.02 52851.10 88888.00 2006-09-24 15:05:12.409 267 18187.16 93.02 52851.16 88888.00 2006-09-24 15:05:12.909 267 18187.20 93.02 52851.19 88888.00 2006-09-24 15:05:13.409 267 18187.24 93.04 52851.09 88888.00 2006-09-24 15:05:13.909 267 18187.32 93.01 52851.00 88888.00 2006-09-24 15:05:14.409 267 18187.25 92.98 52851.05 88888.00 2006-09-24 15:05:14.909 267 18187.13 92.98 52851.14 88888.00 2006-09-24 15:05:15.409 267 18187.11 93.09 52851.05 88888.00 2006-09-24 15:05:15.909 267 18187.19 93.14 52851.03 88888.00 2006-09-24 15:05:16.409 267 18187.27 93.12 52851.11 88888.00 2006-09-24 15:05:16.909 267 18187.28 93.11 52851.04 88888.00 2006-09-24 15:05:17.409 267 18187.29 92.98 52851.01 88888.00 2006-09-24 15:05:17.909 267 18187.21 92.95 52850.95 88888.00 2006-09-24 15:05:18.409 267 18187.16 93.22 52850.95 88888.00 2006-09-24 15:05:18.909 267 18187.07 93.49 52851.04 88888.00 2006-09-24 15:05:19.409 267 18187.08 93.53 52851.02 88888.00 2006-09-24 15:05:19.909 267 18187.16 93.51 52850.85 88888.00 2006-09-24 15:05:20.409 267 18187.19 93.37 52851.00 88888.00 2006-09-24 15:05:20.909 267 18187.15 93.31 52850.99 88888.00 2006-09-24 15:05:21.409 267 18187.16 93.34 52850.93 88888.00 2006-09-24 15:05:21.909 267 18187.21 93.42 52850.93 88888.00 2006-09-24 15:05:22.409 267 18187.25 93.45 52851.05 88888.00 2006-09-24 15:05:22.909 267 18187.27 93.44 52851.13 88888.00 2006-09-24 15:05:23.409 267 18187.32 93.44 52851.20 88888.00 2006-09-24 15:05:23.909 267 18187.29 93.35 52851.12 88888.00 2006-09-24 15:05:24.409 267 18187.20 93.35 52851.04 88888.00 2006-09-24 15:05:24.909 267 18187.06 93.36 52850.90 88888.00 2006-09-24 15:05:25.409 267 18187.17 93.36 52850.87 88888.00 2006-09-24 15:05:25.909 267 18187.24 93.36 52850.98 88888.00 2006-09-24 15:05:26.409 267 18187.18 93.30 52850.98 88888.00 2006-09-24 15:05:26.909 267 18187.17 93.22 52850.90 88888.00 2006-09-24 15:05:27.409 267 18187.14 93.29 52851.19 88888.00 2006-09-24 15:05:27.909 267 18187.18 93.30 52851.23 88888.00 2006-09-24 15:05:28.409 267 18187.18 93.34 52851.19 88888.00 2006-09-24 15:05:28.909 267 18187.29 93.32 52851.03 88888.00 2006-09-24 15:05:29.409 267 18187.25 93.30 52851.08 88888.00 2006-09-24 15:05:29.909 267 18187.35 93.30 52851.12 88888.00 2006-09-24 15:05:30.409 267 18187.30 93.30 52851.07 88888.00 2006-09-24 15:05:30.909 267 18187.37 93.34 52851.08 88888.00 2006-09-24 15:05:31.409 267 18187.27 93.35 52851.09 88888.00 2006-09-24 15:05:31.909 267 18187.26 93.30 52851.04 88888.00 2006-09-24 15:05:32.409 267 18187.27 93.37 52850.81 88888.00 2006-09-24 15:05:32.909 267 18187.33 93.40 52850.84 88888.00 2006-09-24 15:05:33.409 267 18187.30 93.38 52851.02 88888.00 2006-09-24 15:05:33.909 267 18187.19 93.37 52851.14 88888.00 2006-09-24 15:05:34.409 267 18187.14 93.44 52851.14 88888.00 2006-09-24 15:05:34.909 267 18187.26 93.37 52851.15 88888.00 2006-09-24 15:05:35.409 267 18187.32 93.32 52851.05 88888.00 2006-09-24 15:05:35.909 267 18187.40 93.25 52850.97 88888.00 2006-09-24 15:05:36.409 267 18187.35 93.22 52850.98 88888.00 2006-09-24 15:05:36.909 267 18187.33 93.24 52851.03 88888.00 2006-09-24 15:05:37.409 267 18187.43 93.25 52851.12 88888.00 2006-09-24 15:05:37.909 267 18187.37 93.35 52851.14 88888.00 2006-09-24 15:05:38.406 267 18187.32 93.32 52851.14 88888.00 2006-09-24 15:05:38.906 267 18187.33 93.28 52851.05 88888.00 2006-09-24 15:05:39.406 267 18187.20 93.28 52851.03 88888.00 2006-09-24 15:05:39.906 267 18187.27 93.34 52851.15 88888.00 2006-09-24 15:05:40.406 267 18187.24 93.37 52851.19 88888.00 2006-09-24 15:05:40.906 267 18187.14 93.47 52851.31 88888.00 2006-09-24 15:05:41.406 267 18187.26 93.49 52851.31 88888.00 2006-09-24 15:05:41.906 267 18187.16 93.54 52851.26 88888.00 2006-09-24 15:05:42.406 267 18187.09 93.53 52851.18 88888.00 2006-09-24 15:05:42.906 267 18187.09 93.58 52851.09 88888.00 2006-09-24 15:05:43.406 267 18187.09 93.68 52851.08 88888.00 2006-09-24 15:05:43.906 267 18187.11 93.67 52851.20 88888.00 2006-09-24 15:05:44.406 267 18187.14 93.71 52851.23 88888.00 2006-09-24 15:05:44.906 267 18187.07 93.71 52851.27 88888.00 2006-09-24 15:05:45.406 267 18187.02 93.72 52851.21 88888.00 2006-09-24 15:05:45.906 267 18186.94 93.79 52851.12 88888.00 2006-09-24 15:05:46.406 267 18186.95 93.76 52851.11 88888.00 2006-09-24 15:05:46.906 267 18187.08 93.73 52850.95 88888.00 2006-09-24 15:05:47.406 267 18187.00 93.69 52851.07 88888.00 2006-09-24 15:05:47.906 267 18186.97 93.73 52851.03 88888.00 2006-09-24 15:05:48.406 267 18186.96 93.81 52851.01 88888.00 2006-09-24 15:05:48.906 267 18186.88 93.78 52851.08 88888.00 2006-09-24 15:05:49.406 267 18186.94 93.68 52850.97 88888.00 2006-09-24 15:05:49.906 267 18187.06 93.64 52851.00 88888.00 2006-09-24 15:05:50.406 267 18187.15 93.70 52851.04 88888.00 2006-09-24 15:05:50.906 267 18186.97 93.66 52851.05 88888.00 2006-09-24 15:05:51.406 267 18186.92 93.73 52851.08 88888.00 2006-09-24 15:05:51.906 267 18186.87 93.82 52851.11 88888.00 2006-09-24 15:05:52.406 267 18186.83 93.81 52851.14 88888.00 2006-09-24 15:05:52.906 267 18186.81 93.85 52851.02 88888.00 2006-09-24 15:05:53.406 267 18186.80 93.81 52850.95 88888.00 2006-09-24 15:05:53.906 267 18186.87 93.69 52850.77 88888.00 2006-09-24 15:05:54.406 267 18186.88 93.67 52850.93 88888.00 2006-09-24 15:05:54.906 267 18186.87 93.65 52851.10 88888.00 2006-09-24 15:05:55.406 267 18186.87 93.65 52851.03 88888.00 2006-09-24 15:05:55.906 267 18186.84 93.63 52851.11 88888.00 2006-09-24 15:05:56.406 267 18186.77 93.63 52851.22 88888.00 2006-09-24 15:05:56.906 267 18186.72 93.69 52851.16 88888.00 2006-09-24 15:05:57.406 267 18186.89 93.63 52851.14 88888.00 2006-09-24 15:05:57.906 267 18187.09 93.66 52851.07 88888.00 2006-09-24 15:05:58.406 267 18186.98 93.67 52850.95 88888.00 2006-09-24 15:05:58.906 267 18186.99 93.68 52851.05 88888.00 2006-09-24 15:05:59.406 267 18187.15 93.63 52851.11 88888.00 2006-09-24 15:05:59.906 267 18187.26 93.52 52851.12 88888.00 2006-09-24 15:06:00.406 267 18187.20 93.51 52851.08 88888.00 2006-09-24 15:06:00.906 267 18187.16 93.65 52851.18 88888.00 2006-09-24 15:06:01.406 267 18187.04 93.67 52851.15 88888.00 2006-09-24 15:06:01.906 267 18187.09 93.63 52851.12 88888.00 2006-09-24 15:06:02.406 267 18187.15 93.62 52851.10 88888.00 2006-09-24 15:06:02.906 267 18187.29 93.61 52851.00 88888.00 2006-09-24 15:06:03.406 267 18187.48 93.59 52850.92 88888.00 2006-09-24 15:06:03.906 267 18187.54 93.57 52850.88 88888.00 2006-09-24 15:06:04.406 267 18187.50 93.52 52850.98 88888.00 2006-09-24 15:06:04.906 267 18187.56 93.47 52850.95 88888.00 2006-09-24 15:06:05.406 267 18187.54 93.40 52850.91 88888.00 2006-09-24 15:06:05.906 267 18187.52 93.35 52850.87 88888.00 2006-09-24 15:06:06.406 267 18187.53 93.34 52850.91 88888.00 2006-09-24 15:06:06.906 267 18187.63 93.30 52850.99 88888.00 2006-09-24 15:06:07.406 267 18187.70 93.20 52850.97 88888.00 2006-09-24 15:06:07.906 267 18187.69 93.22 52850.93 88888.00 2006-09-24 15:06:08.406 267 18187.69 93.19 52850.76 88888.00 2006-09-24 15:06:08.906 267 18187.67 93.14 52850.73 88888.00 2006-09-24 15:06:09.406 267 18187.60 93.18 52850.95 88888.00 2006-09-24 15:06:09.906 267 18187.65 93.17 52850.95 88888.00 2006-09-24 15:06:10.406 267 18187.61 93.20 52850.80 88888.00 2006-09-24 15:06:10.906 267 18187.60 93.26 52850.73 88888.00 2006-09-24 15:06:11.406 267 18187.69 93.21 52850.63 88888.00 2006-09-24 15:06:11.906 267 18187.54 93.20 52850.72 88888.00 2006-09-24 15:06:12.406 267 18187.57 93.19 52850.73 88888.00 2006-09-24 15:06:12.906 267 18187.44 93.17 52850.72 88888.00 2006-09-24 15:06:13.406 267 18187.42 93.21 52850.75 88888.00 2006-09-24 15:06:13.906 267 18187.41 93.15 52850.65 88888.00 2006-09-24 15:06:14.406 267 18187.56 93.05 52850.76 88888.00 2006-09-24 15:06:14.906 267 18187.57 92.92 52850.90 88888.00 2006-09-24 15:06:15.406 267 18187.56 92.84 52850.93 88888.00 2006-09-24 15:06:15.906 267 18187.70 92.92 52850.93 88888.00 2006-09-24 15:06:16.406 267 18187.63 92.95 52850.91 88888.00 2006-09-24 15:06:16.906 267 18187.57 92.94 52850.78 88888.00 2006-09-24 15:06:17.406 267 18187.58 92.94 52850.85 88888.00 2006-09-24 15:06:17.906 267 18187.50 92.94 52850.82 88888.00 2006-09-24 15:06:18.406 267 18187.44 92.91 52850.68 88888.00 2006-09-24 15:06:18.906 267 18187.48 92.90 52850.64 88888.00 2006-09-24 15:06:19.406 267 18187.57 92.92 52850.65 88888.00 2006-09-24 15:06:19.906 267 18187.51 92.92 52850.69 88888.00 2006-09-24 15:06:20.406 267 18187.42 92.91 52850.78 88888.00 2006-09-24 15:06:20.906 267 18187.49 92.85 52850.73 88888.00 2006-09-24 15:06:21.406 267 18187.44 92.74 52850.81 88888.00 2006-09-24 15:06:21.906 267 18187.50 92.68 52850.93 88888.00 2006-09-24 15:06:22.406 267 18187.52 92.73 52851.08 88888.00 2006-09-24 15:06:22.906 267 18187.49 92.74 52851.07 88888.00 2006-09-24 15:06:23.406 267 18187.48 92.68 52851.02 88888.00 2006-09-24 15:06:23.906 267 18187.40 92.62 52851.08 88888.00 2006-09-24 15:06:24.406 267 18187.39 92.58 52851.08 88888.00 2006-09-24 15:06:24.906 267 18187.41 92.67 52851.15 88888.00 2006-09-24 15:06:25.406 267 18187.44 92.70 52851.09 88888.00 2006-09-24 15:06:25.906 267 18187.48 92.58 52850.95 88888.00 2006-09-24 15:06:26.406 267 18187.47 92.55 52850.95 88888.00 2006-09-24 15:06:26.906 267 18187.47 92.52 52850.97 88888.00 2006-09-24 15:06:27.406 267 18187.46 92.44 52851.04 88888.00 2006-09-24 15:06:27.906 267 18187.47 92.36 52851.16 88888.00 2006-09-24 15:06:28.406 267 18187.42 92.33 52851.07 88888.00 2006-09-24 15:06:28.906 267 18187.35 92.29 52851.04 88888.00 2006-09-24 15:06:29.406 267 18187.33 92.26 52851.03 88888.00 2006-09-24 15:06:29.906 267 18187.37 92.16 52851.09 88888.00 2006-09-24 15:06:30.406 267 18187.43 92.22 52851.18 88888.00 2006-09-24 15:06:30.906 267 18187.37 92.24 52851.19 88888.00 2006-09-24 15:06:31.406 267 18187.40 92.36 52851.03 88888.00 2006-09-24 15:06:31.906 267 18187.56 92.30 52850.93 88888.00 2006-09-24 15:06:32.406 267 18187.67 92.31 52850.92 88888.00 2006-09-24 15:06:32.906 267 18187.62 92.40 52850.79 88888.00 2006-09-24 15:06:33.406 267 18187.54 92.41 52850.89 88888.00 2006-09-24 15:06:33.906 267 18187.48 92.44 52850.91 88888.00 2006-09-24 15:06:34.406 267 18187.39 92.48 52850.92 88888.00 2006-09-24 15:06:34.906 267 18187.35 92.47 52850.96 88888.00 2006-09-24 15:06:35.406 267 18187.47 92.51 52850.91 88888.00 2006-09-24 15:06:35.906 267 18187.47 92.55 52850.84 88888.00 2006-09-24 15:06:36.406 267 18187.42 92.46 52850.90 88888.00 2006-09-24 15:06:36.906 267 18187.44 92.40 52850.98 88888.00 2006-09-24 15:06:37.406 267 18187.35 92.46 52851.03 88888.00 2006-09-24 15:06:37.906 267 18187.21 92.53 52851.04 88888.00 2006-09-24 15:06:38.406 267 18187.19 92.47 52851.02 88888.00 2006-09-24 15:06:38.906 267 18187.09 92.54 52851.08 88888.00 2006-09-24 15:06:39.406 267 18187.16 92.58 52851.11 88888.00 2006-09-24 15:06:39.906 267 18187.25 92.59 52851.18 88888.00 2006-09-24 15:06:40.406 267 18187.43 92.56 52851.14 88888.00 2006-09-24 15:06:40.906 267 18187.37 92.63 52851.12 88888.00 2006-09-24 15:06:41.406 267 18187.36 92.65 52851.16 88888.00 2006-09-24 15:06:41.906 267 18187.30 92.71 52851.31 88888.00 2006-09-24 15:06:42.406 267 18187.30 92.71 52851.30 88888.00 2006-09-24 15:06:42.906 267 18187.30 92.72 52851.08 88888.00 2006-09-24 15:06:43.406 267 18187.41 92.74 52850.98 88888.00 2006-09-24 15:06:43.906 267 18187.42 92.79 52850.93 88888.00 2006-09-24 15:06:44.406 267 18187.40 92.75 52851.02 88888.00 2006-09-24 15:06:44.906 267 18187.50 92.78 52850.97 88888.00 2006-09-24 15:06:45.406 267 18187.41 92.79 52850.96 88888.00 2006-09-24 15:06:45.906 267 18187.42 92.70 52850.86 88888.00 2006-09-24 15:06:46.406 267 18187.43 92.80 52850.85 88888.00 2006-09-24 15:06:46.906 267 18187.48 92.86 52850.87 88888.00 2006-09-24 15:06:47.406 267 18187.43 92.94 52850.91 88888.00 2006-09-24 15:06:47.906 267 18187.44 92.94 52851.01 88888.00 2006-09-24 15:06:48.406 267 18187.46 92.99 52851.03 88888.00 2006-09-24 15:06:48.906 267 18187.46 92.97 52851.05 88888.00 2006-09-24 15:06:49.406 267 18187.47 92.95 52851.07 88888.00 2006-09-24 15:06:49.906 267 18187.43 93.03 52851.08 88888.00 2006-09-24 15:06:50.406 267 18187.33 93.07 52851.09 88888.00 2006-09-24 15:06:50.906 267 18187.40 93.12 52851.14 88888.00 2006-09-24 15:06:51.406 267 18187.36 93.19 52850.99 88888.00 2006-09-24 15:06:51.906 267 18187.35 93.14 52851.04 88888.00 2006-09-24 15:06:52.406 267 18187.31 93.21 52851.18 88888.00 2006-09-24 15:06:52.906 267 18187.25 93.30 52851.23 88888.00 2006-09-24 15:06:53.406 267 18187.14 93.30 52851.23 88888.00 2006-09-24 15:06:53.906 267 18187.21 93.33 52851.23 88888.00 2006-09-24 15:06:54.406 267 18187.17 93.36 52851.14 88888.00 2006-09-24 15:06:54.906 267 18187.15 93.19 52851.24 88888.00 2006-09-24 15:06:55.406 267 18187.24 93.16 52851.24 88888.00 2006-09-24 15:06:55.906 267 18187.22 93.13 52851.19 88888.00 2006-09-24 15:06:56.406 267 18187.15 93.14 52851.23 88888.00 2006-09-24 15:06:56.906 267 18187.09 93.22 52851.26 88888.00 2006-09-24 15:06:57.406 267 18187.00 93.32 52851.19 88888.00 2006-09-24 15:06:57.906 267 18186.94 93.28 52851.18 88888.00 2006-09-24 15:06:58.406 267 18186.84 93.21 52851.23 88888.00 2006-09-24 15:06:58.906 267 18186.92 93.11 52851.12 88888.00 2006-09-24 15:06:59.406 267 18186.88 93.05 52851.21 88888.00 2006-09-24 15:06:59.906 267 18186.93 93.08 52851.21 88888.00 2006-09-24 15:07:00.406 267 18186.94 93.11 52851.12 88888.00 2006-09-24 15:07:00.906 267 18186.95 93.12 52850.97 88888.00 2006-09-24 15:07:01.406 267 18186.92 93.12 52851.21 88888.00 2006-09-24 15:07:01.906 267 18186.88 93.15 52851.27 88888.00 2006-09-24 15:07:02.406 267 18186.99 93.12 52851.34 88888.00 2006-09-24 15:07:02.906 267 18186.99 93.07 52851.34 88888.00 2006-09-24 15:07:03.406 267 18187.09 93.01 52851.39 88888.00 2006-09-24 15:07:03.906 267 18187.03 93.00 52851.28 88888.00 2006-09-24 15:07:04.406 267 18187.03 93.05 52851.31 88888.00 2006-09-24 15:07:04.906 267 18186.95 93.02 52851.39 88888.00 2006-09-24 15:07:05.406 267 18186.96 93.02 52851.35 88888.00 2006-09-24 15:07:05.906 267 18187.02 93.02 52851.31 88888.00 2006-09-24 15:07:06.406 267 18187.07 93.01 52851.30 88888.00 2006-09-24 15:07:06.906 267 18186.98 93.00 52851.36 88888.00 2006-09-24 15:07:07.406 267 18186.98 92.99 52851.43 88888.00 2006-09-24 15:07:07.906 267 18187.11 93.01 52851.23 88888.00 2006-09-24 15:07:08.406 267 18187.17 93.01 52851.26 88888.00 2006-09-24 15:07:08.906 267 18187.16 92.97 52851.30 88888.00 2006-09-24 15:07:09.406 267 18187.15 93.03 52851.26 88888.00 2006-09-24 15:07:09.906 267 18187.24 93.10 52851.19 88888.00 2006-09-24 15:07:10.406 267 18187.33 93.09 52851.25 88888.00 2006-09-24 15:07:10.906 267 18187.18 93.06 52851.26 88888.00 2006-09-24 15:07:11.406 267 18187.24 93.09 52851.34 88888.00 2006-09-24 15:07:11.906 267 18187.35 93.12 52851.33 88888.00 2006-09-24 15:07:12.406 267 18187.33 93.04 52851.25 88888.00 2006-09-24 15:07:12.906 267 18187.29 93.05 52851.21 88888.00 2006-09-24 15:07:13.406 267 18187.47 93.11 52851.23 88888.00 2006-09-24 15:07:13.906 267 18187.44 93.12 52851.22 88888.00 2006-09-24 15:07:14.406 267 18187.26 93.16 52851.21 88888.00 2006-09-24 15:07:14.906 267 18187.27 93.19 52851.28 88888.00 2006-09-24 15:07:15.406 267 18187.38 93.19 52851.24 88888.00 2006-09-24 15:07:15.906 267 18187.37 93.21 52851.37 88888.00 2006-09-24 15:07:16.406 267 18187.17 93.29 52851.35 88888.00 2006-09-24 15:07:16.906 267 18187.27 93.29 52851.35 88888.00 2006-09-24 15:07:17.406 267 18187.27 93.29 52851.27 88888.00 2006-09-24 15:07:17.906 267 18187.24 93.31 52851.23 88888.00 2006-09-24 15:07:18.406 267 18187.14 93.25 52851.14 88888.00 2006-09-24 15:07:18.906 267 18187.32 93.19 52851.13 88888.00 2006-09-24 15:07:19.406 267 18187.22 93.21 52851.03 88888.00 2006-09-24 15:07:19.906 267 18187.11 93.22 52851.07 88888.00 2006-09-24 15:07:20.406 267 18187.17 93.15 52850.93 88888.00 2006-09-24 15:07:20.906 267 18187.17 93.13 52850.91 88888.00 2006-09-24 15:07:21.406 267 18187.19 93.22 52851.03 88888.00 2006-09-24 15:07:21.906 267 18187.17 93.33 52851.23 88888.00 2006-09-24 15:07:22.406 267 18187.17 93.41 52851.11 88888.00 2006-09-24 15:07:22.906 267 18187.31 93.33 52851.09 88888.00 2006-09-24 15:07:23.406 267 18187.30 93.29 52851.16 88888.00 2006-09-24 15:07:23.906 267 18187.32 93.25 52851.25 88888.00 2006-09-24 15:07:24.406 267 18187.16 93.29 52851.31 88888.00 2006-09-24 15:07:24.906 267 18187.17 93.38 52851.32 88888.00 2006-09-24 15:07:25.406 267 18187.31 93.36 52851.40 88888.00 2006-09-24 15:07:25.906 267 18187.35 93.38 52851.35 88888.00 2006-09-24 15:07:26.406 267 18187.30 93.38 52851.30 88888.00 2006-09-24 15:07:26.906 267 18187.38 93.37 52851.26 88888.00 2006-09-24 15:07:27.406 267 18187.35 93.36 52851.25 88888.00 2006-09-24 15:07:27.906 267 18187.25 93.44 52851.22 88888.00 2006-09-24 15:07:28.406 267 18187.26 93.36 52851.15 88888.00 2006-09-24 15:07:28.906 267 18187.22 93.34 52851.19 88888.00 2006-09-24 15:07:29.406 267 18187.13 93.40 52851.32 88888.00 2006-09-24 15:07:29.906 267 18187.16 93.43 52851.36 88888.00 2006-09-24 15:07:30.406 267 18187.09 93.37 52851.40 88888.00 2006-09-24 15:07:30.906 267 18187.18 93.40 52851.45 88888.00 2006-09-24 15:07:31.406 267 18187.20 93.47 52851.28 88888.00 2006-09-24 15:07:31.906 267 18187.10 93.52 52851.26 88888.00 2006-09-24 15:07:32.406 267 18187.13 93.49 52851.28 88888.00 2006-09-24 15:07:32.906 267 18187.27 93.50 52851.31 88888.00 2006-09-24 15:07:33.406 267 18187.21 93.56 52851.24 88888.00 2006-09-24 15:07:33.906 267 18187.10 93.59 52851.18 88888.00 2006-09-24 15:07:34.406 267 18187.08 93.66 52851.27 88888.00 2006-09-24 15:07:34.906 267 18187.26 93.70 52851.33 88888.00 2006-09-24 15:07:35.406 267 18187.28 93.63 52851.33 88888.00 2006-09-24 15:07:35.906 267 18187.19 93.58 52851.48 88888.00 2006-09-24 15:07:36.406 267 18186.99 93.61 52851.53 88888.00 2006-09-24 15:07:36.906 267 18186.87 93.53 52851.43 88888.00 2006-09-24 15:07:37.406 267 18186.84 93.47 52851.36 88888.00 2006-09-24 15:07:37.906 267 18186.78 93.39 52851.45 88888.00 2006-09-24 15:07:38.406 267 18186.76 93.40 52851.48 88888.00 2006-09-24 15:07:38.906 267 18186.76 93.39 52851.33 88888.00 2006-09-24 15:07:39.406 267 18186.84 93.35 52851.23 88888.00 2006-09-24 15:07:39.906 267 18187.00 93.34 52851.22 88888.00 2006-09-24 15:07:40.406 267 18186.96 93.43 52851.24 88888.00 2006-09-24 15:07:40.906 267 18186.82 93.41 52851.47 88888.00 2006-09-24 15:07:41.406 267 18186.83 93.40 52851.46 88888.00 2006-09-24 15:07:41.906 267 18186.86 93.43 52851.43 88888.00 2006-09-24 15:07:42.406 267 18186.80 93.46 52851.46 88888.00 2006-09-24 15:07:42.906 267 18186.81 93.38 52851.45 88888.00 2006-09-24 15:07:43.406 267 18186.89 93.39 52851.46 88888.00 2006-09-24 15:07:43.906 267 18186.88 93.43 52851.53 88888.00 2006-09-24 15:07:44.406 267 18186.94 93.38 52851.36 88888.00 2006-09-24 15:07:44.906 267 18186.91 93.28 52851.25 88888.00 2006-09-24 15:07:45.406 267 18186.88 93.24 52851.31 88888.00 2006-09-24 15:07:45.906 267 18186.87 93.30 52851.30 88888.00 2006-09-24 15:07:46.406 267 18186.86 93.28 52851.38 88888.00 2006-09-24 15:07:46.906 267 18186.81 93.30 52851.27 88888.00 2006-09-24 15:07:47.406 267 18186.87 93.23 52851.01 88888.00 2006-09-24 15:07:47.906 267 18187.02 93.15 52850.81 88888.00 2006-09-24 15:07:48.406 267 18187.02 93.21 52850.87 88888.00 2006-09-24 15:07:48.906 267 18186.99 93.26 52850.91 88888.00 2006-09-24 15:07:49.406 267 18187.04 93.33 52850.66 88888.00 2006-09-24 15:07:49.906 267 18187.00 93.39 52850.72 88888.00 2006-09-24 15:07:50.406 267 18187.11 93.32 52850.78 88888.00 2006-09-24 15:07:50.906 267 18187.11 93.29 52850.75 88888.00 2006-09-24 15:07:51.406 267 18187.17 93.33 52850.81 88888.00 2006-09-24 15:07:51.906 267 18187.09 93.44 52850.87 88888.00 2006-09-24 15:07:52.406 267 18187.07 93.48 52850.96 88888.00 2006-09-24 15:07:52.906 267 18187.09 93.52 52851.13 88888.00 2006-09-24 15:07:53.406 267 18187.24 93.56 52851.20 88888.00 2006-09-24 15:07:53.906 267 18187.30 93.56 52851.25 88888.00 2006-09-24 15:07:54.406 267 18187.22 93.52 52851.32 88888.00 2006-09-24 15:07:54.906 267 18187.33 93.53 52851.30 88888.00 2006-09-24 15:07:55.406 267 18187.24 93.54 52851.22 88888.00 2006-09-24 15:07:55.906 267 18187.25 93.64 52851.22 88888.00 2006-09-24 15:07:56.406 267 18187.32 93.55 52851.26 88888.00 2006-09-24 15:07:56.906 267 18187.38 93.54 52851.20 88888.00 2006-09-24 15:07:57.406 267 18187.42 93.58 52851.32 88888.00 2006-09-24 15:07:57.906 267 18187.47 93.57 52851.28 88888.00 2006-09-24 15:07:58.406 267 18187.44 93.62 52851.31 88888.00 2006-09-24 15:07:58.906 267 18187.53 93.54 52851.39 88888.00 2006-09-24 15:07:59.406 267 18187.51 93.50 52851.39 88888.00 2006-09-24 15:07:59.906 267 18187.58 93.64 52851.23 88888.00 2006-09-24 15:08:00.406 267 18187.47 93.63 52851.04 88888.00 2006-09-24 15:08:00.906 267 18187.30 93.51 52850.93 88888.00 2006-09-24 15:08:01.406 267 18187.36 93.52 52850.89 88888.00 2006-09-24 15:08:01.906 267 18187.48 93.51 52850.80 88888.00 2006-09-24 15:08:02.406 267 18187.41 93.51 52850.80 88888.00 2006-09-24 15:08:02.906 267 18187.46 93.58 52850.85 88888.00 2006-09-24 15:08:03.406 267 18187.49 93.63 52851.00 88888.00 2006-09-24 15:08:03.906 267 18187.43 93.61 52851.09 88888.00 2006-09-24 15:08:04.406 267 18187.50 93.61 52850.98 88888.00 2006-09-24 15:08:04.906 267 18187.50 93.55 52850.97 88888.00 2006-09-24 15:08:05.406 267 18187.41 93.54 52851.03 88888.00 2006-09-24 15:08:05.906 267 18187.29 93.56 52851.12 88888.00 2006-09-24 15:08:06.406 267 18187.42 93.58 52851.18 88888.00 2006-09-24 15:08:06.906 267 18187.44 93.57 52851.23 88888.00 2006-09-24 15:08:07.406 267 18187.50 93.54 52851.11 88888.00 2006-09-24 15:08:07.906 267 18187.48 93.53 52851.00 88888.00 2006-09-24 15:08:08.406 267 18187.44 93.53 52851.14 88888.00 2006-09-24 15:08:08.906 267 18187.39 93.47 52851.28 88888.00 2006-09-24 15:08:09.406 267 18187.53 93.47 52851.35 88888.00 2006-09-24 15:08:09.906 267 18187.44 93.41 52851.25 88888.00 2006-09-24 15:08:10.406 267 18187.42 93.41 52851.11 88888.00 2006-09-24 15:08:10.906 267 18187.46 93.51 52851.07 88888.00 2006-09-24 15:08:11.406 267 18187.48 93.62 52850.97 88888.00 2006-09-24 15:08:11.906 267 18187.50 93.71 52851.13 88888.00 2006-09-24 15:08:12.406 267 18187.46 93.71 52851.16 88888.00 2006-09-24 15:08:12.906 267 18187.41 93.70 52851.22 88888.00 2006-09-24 15:08:13.406 267 18187.43 93.68 52851.26 88888.00 2006-09-24 15:08:13.906 267 18187.31 93.65 52851.25 88888.00 2006-09-24 15:08:14.406 267 18187.32 93.67 52851.19 88888.00 2006-09-24 15:08:14.906 267 18187.24 93.80 52851.12 88888.00 2006-09-24 15:08:15.406 267 18187.05 93.88 52851.05 88888.00 2006-09-24 15:08:15.906 267 18187.03 93.81 52851.34 88888.00 2006-09-24 15:08:16.406 267 18187.07 93.73 52851.53 88888.00 2006-09-24 15:08:16.906 267 18187.24 93.71 52851.45 88888.00 2006-09-24 15:08:17.406 267 18187.27 93.66 52851.33 88888.00 2006-09-24 15:08:17.906 267 18187.20 93.65 52851.33 88888.00 2006-09-24 15:08:18.406 267 18187.14 93.56 52851.23 88888.00 2006-09-24 15:08:18.906 267 18186.99 93.63 52851.26 88888.00 2006-09-24 15:08:19.406 267 18186.96 93.64 52851.28 88888.00 2006-09-24 15:08:19.906 267 18186.94 93.61 52851.31 88888.00 2006-09-24 15:08:20.406 267 18187.03 93.57 52851.36 88888.00 2006-09-24 15:08:20.906 267 18187.00 93.61 52851.49 88888.00 2006-09-24 15:08:21.406 267 18186.91 93.59 52851.38 88888.00 2006-09-24 15:08:21.906 267 18186.89 93.54 52851.21 88888.00 2006-09-24 15:08:22.406 267 18186.91 93.63 52851.26 88888.00 2006-09-24 15:08:22.906 267 18186.86 93.68 52851.40 88888.00 2006-09-24 15:08:23.406 267 18186.84 93.67 52851.43 88888.00 2006-09-24 15:08:23.906 267 18186.82 93.65 52851.19 88888.00 2006-09-24 15:08:24.406 267 18186.86 93.59 52851.01 88888.00 2006-09-24 15:08:24.906 267 18186.89 93.65 52851.04 88888.00 2006-09-24 15:08:25.406 267 18186.88 93.65 52851.08 88888.00 2006-09-24 15:08:25.906 267 18186.89 93.61 52851.07 88888.00 2006-09-24 15:08:26.406 267 18186.91 93.63 52851.14 88888.00 2006-09-24 15:08:26.906 267 18186.83 93.61 52851.09 88888.00 2006-09-24 15:08:27.406 267 18186.91 93.64 52851.00 88888.00 2006-09-24 15:08:27.906 267 18186.97 93.64 52851.02 88888.00 2006-09-24 15:08:28.406 267 18186.98 93.61 52850.87 88888.00 2006-09-24 15:08:28.906 267 18186.93 93.56 52850.84 88888.00 2006-09-24 15:08:29.406 267 18186.92 93.53 52850.82 88888.00 2006-09-24 15:08:29.906 267 18186.99 93.63 52850.82 88888.00 2006-09-24 15:08:30.406 267 18186.92 93.73 52850.89 88888.00 2006-09-24 15:08:30.906 267 18186.81 93.79 52851.09 88888.00 2006-09-24 15:08:31.406 267 18186.80 93.65 52851.09 88888.00 2006-09-24 15:08:31.906 267 18186.82 93.62 52851.18 88888.00 2006-09-24 15:08:32.406 267 18186.82 93.61 52851.10 88888.00 2006-09-24 15:08:32.906 267 18186.93 93.59 52851.04 88888.00 2006-09-24 15:08:33.406 267 18186.97 93.62 52851.07 88888.00 2006-09-24 15:08:33.906 267 18186.99 93.58 52851.12 88888.00 2006-09-24 15:08:34.406 267 18186.94 93.58 52851.16 88888.00 2006-09-24 15:08:34.906 267 18186.80 93.59 52851.27 88888.00 2006-09-24 15:08:35.406 267 18186.84 93.64 52851.23 88888.00 2006-09-24 15:08:35.906 267 18186.87 93.61 52851.10 88888.00 2006-09-24 15:08:36.406 267 18186.86 93.59 52851.10 88888.00 2006-09-24 15:08:36.906 267 18186.89 93.59 52851.03 88888.00 2006-09-24 15:08:37.406 267 18186.93 93.58 52851.08 88888.00 2006-09-24 15:08:37.906 267 18186.91 93.58 52851.10 88888.00 2006-09-24 15:08:38.406 267 18186.83 93.61 52851.10 88888.00 2006-09-24 15:08:38.906 267 18186.86 93.54 52851.10 88888.00 2006-09-24 15:08:39.406 267 18186.92 93.56 52851.16 88888.00 2006-09-24 15:08:39.906 267 18186.97 93.58 52851.15 88888.00 2006-09-24 15:08:40.406 267 18186.93 93.59 52851.03 88888.00 2006-09-24 15:08:40.906 267 18187.02 93.70 52851.01 88888.00 2006-09-24 15:08:41.406 267 18187.00 93.67 52851.00 88888.00 2006-09-24 15:08:41.906 267 18186.95 93.59 52851.02 88888.00 2006-09-24 15:08:42.406 267 18186.94 93.65 52851.10 88888.00 2006-09-24 15:08:42.906 267 18187.04 93.59 52851.04 88888.00 2006-09-24 15:08:43.406 267 18186.96 93.54 52851.09 88888.00 2006-09-24 15:08:43.906 267 18186.97 93.47 52851.14 88888.00 2006-09-24 15:08:44.406 267 18186.97 93.38 52851.23 88888.00 2006-09-24 15:08:44.906 267 18186.96 93.45 52851.21 88888.00 2006-09-24 15:08:45.406 267 18187.06 93.51 52851.24 88888.00 2006-09-24 15:08:45.906 267 18187.02 93.51 52851.23 88888.00 2006-09-24 15:08:46.406 267 18186.99 93.40 52851.26 88888.00 2006-09-24 15:08:46.906 267 18186.94 93.37 52851.25 88888.00 2006-09-24 15:08:47.406 267 18187.00 93.50 52851.24 88888.00 2006-09-24 15:08:47.906 267 18187.03 93.56 52851.31 88888.00 2006-09-24 15:08:48.406 267 18187.03 93.55 52851.24 88888.00 2006-09-24 15:08:48.906 267 18186.96 93.39 52851.23 88888.00 2006-09-24 15:08:49.406 267 18186.92 93.05 52851.30 88888.00 2006-09-24 15:08:49.906 267 18186.81 92.96 52851.23 88888.00 2006-09-24 15:08:50.406 267 18186.74 93.03 52851.20 88888.00 2006-09-24 15:08:50.906 267 18186.61 93.00 52851.25 88888.00 2006-09-24 15:08:51.406 267 18186.61 93.07 52851.32 88888.00 2006-09-24 15:08:51.906 267 18186.74 93.13 52851.33 88888.00 2006-09-24 15:08:52.406 267 18186.70 93.13 52851.35 88888.00 2006-09-24 15:08:52.906 267 18186.74 93.28 52851.27 88888.00 2006-09-24 15:08:53.406 267 18186.78 93.36 52851.33 88888.00 2006-09-24 15:08:53.906 267 18186.82 93.33 52851.22 88888.00 2006-09-24 15:08:54.406 267 18186.85 93.30 52851.16 88888.00 2006-09-24 15:08:54.906 267 18186.75 93.23 52851.20 88888.00 2006-09-24 15:08:55.406 267 18186.68 93.15 52851.32 88888.00 2006-09-24 15:08:55.906 267 18186.73 93.19 52851.35 88888.00 2006-09-24 15:08:56.406 267 18186.65 93.37 52851.35 88888.00 2006-09-24 15:08:56.906 267 18186.64 93.31 52851.36 88888.00 2006-09-24 15:08:57.406 267 18186.74 93.25 52851.37 88888.00 2006-09-24 15:08:57.906 267 18186.74 93.36 52851.26 88888.00 2006-09-24 15:08:58.406 267 18186.72 93.38 52851.09 88888.00 2006-09-24 15:08:58.906 267 18186.76 93.34 52851.00 88888.00 2006-09-24 15:08:59.406 267 18186.83 93.24 52851.03 88888.00 2006-09-24 15:08:59.906 267 18186.76 93.22 52851.03 88888.00 2006-09-24 15:09:00.406 267 18186.71 93.22 52851.00 88888.00 2006-09-24 15:09:00.906 267 18186.63 93.38 52850.99 88888.00 2006-09-24 15:09:01.406 267 18186.63 93.45 52851.12 88888.00 2006-09-24 15:09:01.906 267 18186.65 93.37 52851.08 88888.00 2006-09-24 15:09:02.406 267 18186.65 93.37 52851.14 88888.00 2006-09-24 15:09:02.906 267 18186.61 93.39 52851.18 88888.00 2006-09-24 15:09:03.406 267 18186.56 93.47 52851.19 88888.00 2006-09-24 15:09:03.906 267 18186.61 93.46 52851.10 88888.00 2006-09-24 15:09:04.406 267 18186.75 93.46 52851.05 88888.00 2006-09-24 15:09:04.906 267 18186.95 93.39 52851.04 88888.00 2006-09-24 15:09:05.406 267 18186.96 93.43 52851.00 88888.00 2006-09-24 15:09:05.906 267 18186.91 93.49 52851.05 88888.00 2006-09-24 15:09:06.406 267 18186.82 93.53 52851.04 88888.00 2006-09-24 15:09:06.906 267 18186.86 93.57 52851.09 88888.00 2006-09-24 15:09:07.406 267 18186.84 93.51 52851.25 88888.00 2006-09-24 15:09:07.906 267 18186.80 93.49 52851.40 88888.00 2006-09-24 15:09:08.406 267 18186.82 93.53 52851.34 88888.00 2006-09-24 15:09:08.906 267 18186.77 93.55 52851.19 88888.00 2006-09-24 15:09:09.406 267 18186.94 93.61 52851.11 88888.00 2006-09-24 15:09:09.906 267 18187.09 93.69 52851.14 88888.00 2006-09-24 15:09:10.406 267 18187.04 93.73 52851.14 88888.00 2006-09-24 15:09:10.906 267 18187.03 93.71 52851.09 88888.00 2006-09-24 15:09:11.406 267 18186.91 93.74 52850.84 88888.00 2006-09-24 15:09:11.906 267 18186.77 93.77 52850.70 88888.00 2006-09-24 15:09:12.406 267 18186.78 93.89 52850.79 88888.00 2006-09-24 15:09:12.906 267 18186.92 93.88 52850.66 88888.00 2006-09-24 15:09:13.406 267 18187.00 93.88 52850.74 88888.00 2006-09-24 15:09:13.906 267 18187.03 93.99 52850.77 88888.00 2006-09-24 15:09:14.406 267 18186.92 94.01 52850.75 88888.00 2006-09-24 15:09:14.906 267 18186.91 93.96 52850.79 88888.00 2006-09-24 15:09:15.406 267 18186.88 94.05 52850.93 88888.00 2006-09-24 15:09:15.906 267 18186.89 94.14 52850.96 88888.00 2006-09-24 15:09:16.406 267 18186.85 94.17 52850.91 88888.00 2006-09-24 15:09:16.906 267 18186.97 94.20 52850.82 88888.00 2006-09-24 15:09:17.406 267 18187.08 94.13 52850.84 88888.00 2006-09-24 15:09:17.906 267 18187.13 94.15 52850.87 88888.00 2006-09-24 15:09:18.406 267 18187.07 94.12 52850.82 88888.00 2006-09-24 15:09:18.906 267 18187.00 94.12 52850.82 88888.00 2006-09-24 15:09:19.406 267 18186.95 94.25 52850.81 88888.00 2006-09-24 15:09:19.906 267 18187.00 94.33 52850.70 88888.00 2006-09-24 15:09:20.406 267 18186.93 94.24 52850.67 88888.00 2006-09-24 15:09:20.906 267 18186.87 94.22 52850.61 88888.00 2006-09-24 15:09:21.406 267 18186.82 94.31 52850.72 88888.00 2006-09-24 15:09:21.906 267 18186.82 94.24 52850.90 88888.00 2006-09-24 15:09:22.406 267 18186.75 94.20 52851.07 88888.00 2006-09-24 15:09:22.906 267 18186.70 94.21 52851.11 88888.00 2006-09-24 15:09:23.406 267 18186.67 94.25 52851.05 88888.00 2006-09-24 15:09:23.906 267 18186.71 94.22 52850.98 88888.00 2006-09-24 15:09:24.406 267 18186.78 94.16 52850.86 88888.00 2006-09-24 15:09:24.906 267 18186.84 94.12 52850.75 88888.00 2006-09-24 15:09:25.406 267 18186.84 94.11 52850.76 88888.00 2006-09-24 15:09:25.906 267 18186.88 94.25 52850.87 88888.00 2006-09-24 15:09:26.406 267 18186.74 94.34 52850.85 88888.00 2006-09-24 15:09:26.906 267 18186.61 94.29 52850.93 88888.00 2006-09-24 15:09:27.406 267 18186.62 94.20 52850.91 88888.00 2006-09-24 15:09:27.906 267 18186.65 94.18 52850.86 88888.00 2006-09-24 15:09:28.406 267 18186.59 94.16 52850.92 88888.00 2006-09-24 15:09:28.906 267 18186.59 94.11 52850.98 88888.00 2006-09-24 15:09:29.406 267 18186.66 94.08 52850.95 88888.00 2006-09-24 15:09:29.906 267 18186.87 94.10 52850.98 88888.00 2006-09-24 15:09:30.406 267 18186.86 94.10 52851.05 88888.00 2006-09-24 15:09:30.906 267 18186.89 94.17 52851.11 88888.00 2006-09-24 15:09:31.406 267 18186.86 94.14 52851.01 88888.00 2006-09-24 15:09:31.906 267 18186.77 94.07 52850.97 88888.00 2006-09-24 15:09:32.406 267 18186.85 94.11 52850.97 88888.00 2006-09-24 15:09:32.906 267 18186.74 94.11 52850.93 88888.00 2006-09-24 15:09:33.406 267 18186.75 94.11 52850.92 88888.00 2006-09-24 15:09:33.906 267 18186.74 94.04 52850.91 88888.00 2006-09-24 15:09:34.406 267 18186.62 94.06 52851.03 88888.00 2006-09-24 15:09:34.906 267 18186.68 93.96 52850.95 88888.00 2006-09-24 15:09:35.406 267 18186.84 93.99 52850.80 88888.00 2006-09-24 15:09:35.906 267 18186.72 94.01 52850.95 88888.00 2006-09-24 15:09:36.406 267 18186.77 94.06 52851.05 88888.00 2006-09-24 15:09:36.906 267 18186.84 94.08 52851.10 88888.00 2006-09-24 15:09:37.406 267 18186.94 94.14 52850.93 88888.00 2006-09-24 15:09:37.906 267 18186.98 94.16 52850.87 88888.00 2006-09-24 15:09:38.406 267 18186.97 94.08 52850.84 88888.00 2006-09-24 15:09:38.906 267 18186.97 94.13 52850.91 88888.00 2006-09-24 15:09:39.406 267 18186.98 94.17 52850.93 88888.00 2006-09-24 15:09:39.906 267 18186.96 94.03 52850.81 88888.00 2006-09-24 15:09:40.406 267 18187.11 93.98 52850.69 88888.00 2006-09-24 15:09:40.906 267 18187.10 93.99 52850.74 88888.00 2006-09-24 15:09:41.406 267 18186.98 93.97 52850.82 88888.00 2006-09-24 15:09:41.906 267 18186.93 93.99 52850.79 88888.00 2006-09-24 15:09:42.406 267 18186.92 94.04 52850.86 88888.00 2006-09-24 15:09:42.906 267 18187.05 94.12 52850.99 88888.00 2006-09-24 15:09:43.406 267 18187.14 94.04 52850.92 88888.00 2006-09-24 15:09:43.906 267 18187.11 93.94 52850.89 88888.00 2006-09-24 15:09:44.406 267 18187.11 93.89 52851.00 88888.00 2006-09-24 15:09:44.906 267 18187.13 93.88 52851.09 88888.00 2006-09-24 15:09:45.406 267 18187.08 93.87 52851.05 88888.00 2006-09-24 15:09:45.906 267 18187.08 93.91 52851.08 88888.00 2006-09-24 15:09:46.406 267 18187.06 93.95 52851.05 88888.00 2006-09-24 15:09:46.906 267 18187.14 93.89 52851.10 88888.00 2006-09-24 15:09:47.406 267 18187.22 93.83 52851.11 88888.00 2006-09-24 15:09:47.906 267 18187.17 93.87 52851.10 88888.00 2006-09-24 15:09:48.406 267 18187.07 93.91 52850.98 88888.00 2006-09-24 15:09:48.906 267 18187.02 93.88 52850.85 88888.00 2006-09-24 15:09:49.406 267 18187.22 93.83 52850.89 88888.00 2006-09-24 15:09:49.906 267 18187.38 93.86 52850.99 88888.00 2006-09-24 15:09:50.406 267 18187.44 93.81 52851.00 88888.00 2006-09-24 15:09:50.906 267 18187.42 93.75 52850.87 88888.00 2006-09-24 15:09:51.406 267 18187.36 93.72 52850.88 88888.00 2006-09-24 15:09:51.906 267 18187.25 93.68 52850.86 88888.00 2006-09-24 15:09:52.406 267 18187.39 93.69 52850.76 88888.00 2006-09-24 15:09:52.906 267 18187.39 93.76 52850.74 88888.00 2006-09-24 15:09:53.406 267 18187.42 93.82 52850.84 88888.00 2006-09-24 15:09:53.906 267 18187.32 93.85 52850.90 88888.00 2006-09-24 15:09:54.406 267 18187.27 93.82 52850.93 88888.00 2006-09-24 15:09:54.906 267 18187.38 93.83 52850.96 88888.00 2006-09-24 15:09:55.406 267 18187.44 93.84 52850.87 88888.00 2006-09-24 15:09:55.906 267 18187.40 93.84 52850.89 88888.00 2006-09-24 15:09:56.406 267 18187.39 93.87 52850.91 88888.00 2006-09-24 15:09:56.906 267 18187.30 93.86 52850.89 88888.00 2006-09-24 15:09:57.406 267 18187.38 93.87 52850.87 88888.00 2006-09-24 15:09:57.906 267 18187.36 93.96 52850.91 88888.00 2006-09-24 15:09:58.406 267 18187.17 93.92 52851.02 88888.00 2006-09-24 15:09:58.906 267 18187.16 93.88 52850.88 88888.00 2006-09-24 15:09:59.406 267 18187.18 93.95 52850.81 88888.00 2006-09-24 15:09:59.906 267 18187.25 93.99 52850.98 88888.00 2006-09-24 15:10:00.406 267 18187.25 94.04 52851.14 88888.00 2006-09-24 15:10:00.906 267 18187.22 94.02 52851.07 88888.00 2006-09-24 15:10:01.406 267 18187.21 93.97 52851.00 88888.00 2006-09-24 15:10:01.906 267 18187.22 93.99 52851.10 88888.00 2006-09-24 15:10:02.406 267 18187.20 93.89 52851.05 88888.00 2006-09-24 15:10:02.906 267 18187.26 93.90 52851.03 88888.00 2006-09-24 15:10:03.406 267 18187.17 93.87 52851.09 88888.00 2006-09-24 15:10:03.906 267 18187.09 93.90 52851.01 88888.00 2006-09-24 15:10:04.406 267 18187.15 93.97 52850.95 88888.00 2006-09-24 15:10:04.906 267 18187.21 94.04 52850.97 88888.00 2006-09-24 15:10:05.406 267 18187.22 94.02 52850.85 88888.00 2006-09-24 15:10:05.906 267 18187.24 94.14 52850.77 88888.00 2006-09-24 15:10:06.406 267 18187.22 94.19 52850.67 88888.00 2006-09-24 15:10:06.906 267 18187.16 94.16 52850.68 88888.00 2006-09-24 15:10:07.406 267 18187.07 94.25 52850.79 88888.00 2006-09-24 15:10:07.906 267 18187.02 94.28 52850.80 88888.00 2006-09-24 15:10:08.406 267 18187.14 94.31 52850.66 88888.00 2006-09-24 15:10:08.906 267 18187.11 94.38 52850.58 88888.00 2006-09-24 15:10:09.406 267 18187.11 94.40 52850.57 88888.00 2006-09-24 15:10:09.906 267 18187.14 94.41 52850.63 88888.00 2006-09-24 15:10:10.406 267 18187.16 94.42 52850.64 88888.00 2006-09-24 15:10:10.906 267 18187.17 94.43 52850.66 88888.00 2006-09-24 15:10:11.406 267 18187.19 94.40 52850.66 88888.00 2006-09-24 15:10:11.906 267 18187.10 94.32 52850.65 88888.00 2006-09-24 15:10:12.406 267 18187.00 94.19 52850.68 88888.00 2006-09-24 15:10:12.906 267 18187.04 94.10 52850.58 88888.00 2006-09-24 15:10:13.406 267 18187.04 94.08 52850.57 88888.00 2006-09-24 15:10:13.906 267 18186.88 94.08 52850.53 88888.00 2006-09-24 15:10:14.406 267 18186.92 94.12 52850.56 88888.00 2006-09-24 15:10:14.906 267 18187.00 94.06 52850.67 88888.00 2006-09-24 15:10:15.406 267 18186.97 94.20 52850.72 88888.00 2006-09-24 15:10:15.906 267 18187.00 94.33 52850.67 88888.00 2006-09-24 15:10:16.406 267 18186.99 94.20 52850.75 88888.00 2006-09-24 15:10:16.906 267 18187.07 94.12 52851.02 88888.00 2006-09-24 15:10:17.406 267 18187.07 94.10 52851.13 88888.00 2006-09-24 15:10:17.906 267 18187.02 94.13 52851.10 88888.00 2006-09-24 15:10:18.406 267 18186.98 94.17 52851.22 88888.00 2006-09-24 15:10:18.906 267 18187.03 94.11 52851.04 88888.00 2006-09-24 15:10:19.406 267 18187.00 94.07 52850.93 88888.00 2006-09-24 15:10:19.906 267 18187.06 94.14 52851.10 88888.00 2006-09-24 15:10:20.406 267 18187.02 94.12 52851.08 88888.00 2006-09-24 15:10:20.906 267 18187.02 94.09 52851.05 88888.00 2006-09-24 15:10:21.406 267 18186.95 94.12 52851.04 88888.00 2006-09-24 15:10:21.906 267 18186.88 94.19 52850.98 88888.00 2006-09-24 15:10:22.406 267 18186.85 94.20 52851.08 88888.00 2006-09-24 15:10:22.906 267 18186.82 94.23 52851.03 88888.00 2006-09-24 15:10:23.406 267 18186.83 94.20 52850.92 88888.00 2006-09-24 15:10:23.906 267 18186.86 94.18 52850.92 88888.00 2006-09-24 15:10:24.406 267 18186.93 94.25 52850.86 88888.00 2006-09-24 15:10:24.906 267 18186.83 94.29 52850.80 88888.00 2006-09-24 15:10:25.406 267 18186.83 94.23 52850.79 88888.00 2006-09-24 15:10:25.906 267 18186.78 94.28 52850.91 88888.00 2006-09-24 15:10:26.406 267 18186.74 94.25 52850.93 88888.00 2006-09-24 15:10:26.906 267 18186.81 94.26 52850.91 88888.00 2006-09-24 15:10:27.406 267 18186.80 94.26 52850.77 88888.00 2006-09-24 15:10:27.906 267 18186.77 94.17 52850.70 88888.00 2006-09-24 15:10:28.406 267 18186.81 94.16 52850.80 88888.00 2006-09-24 15:10:28.906 267 18186.66 94.18 52850.88 88888.00 2006-09-24 15:10:29.406 267 18186.68 94.16 52850.92 88888.00 2006-09-24 15:10:29.906 267 18186.72 94.18 52850.92 88888.00 2006-09-24 15:10:30.406 267 18186.72 94.20 52851.11 88888.00 2006-09-24 15:10:30.906 267 18186.68 94.20 52851.12 88888.00 2006-09-24 15:10:31.406 267 18186.73 94.15 52851.14 88888.00 2006-09-24 15:10:31.906 267 18186.66 94.12 52851.18 88888.00 2006-09-24 15:10:32.406 267 18186.74 94.10 52851.11 88888.00 2006-09-24 15:10:32.906 267 18186.66 94.06 52851.11 88888.00 2006-09-24 15:10:33.406 267 18186.65 94.02 52850.97 88888.00 2006-09-24 15:10:33.906 267 18186.67 94.09 52850.96 88888.00 2006-09-24 15:10:34.406 267 18186.67 94.17 52850.91 88888.00 2006-09-24 15:10:34.906 267 18186.74 94.09 52850.85 88888.00 2006-09-24 15:10:35.406 267 18186.77 94.06 52850.99 88888.00 2006-09-24 15:10:35.906 267 18186.65 94.06 52851.09 88888.00 2006-09-24 15:10:36.406 267 18186.59 94.00 52850.95 88888.00 2006-09-24 15:10:36.906 267 18186.67 93.98 52850.99 88888.00 2006-09-24 15:10:37.406 267 18186.83 93.98 52850.82 88888.00 2006-09-24 15:10:37.906 267 18186.91 94.00 52850.84 88888.00 2006-09-24 15:10:38.406 267 18186.88 94.03 52850.82 88888.00 2006-09-24 15:10:38.906 267 18186.92 94.05 52850.82 88888.00 2006-09-24 15:10:39.406 267 18186.89 93.94 52850.87 88888.00 2006-09-24 15:10:39.906 267 18186.89 94.00 52850.80 88888.00 2006-09-24 15:10:40.406 267 18187.00 93.98 52850.66 88888.00 2006-09-24 15:10:40.906 267 18187.02 93.86 52850.57 88888.00 2006-09-24 15:10:41.406 267 18186.89 93.90 52850.70 88888.00 2006-09-24 15:10:41.906 267 18186.84 93.97 52850.74 88888.00 2006-09-24 15:10:42.406 267 18186.86 93.90 52850.72 88888.00 2006-09-24 15:10:42.906 267 18186.94 93.89 52850.64 88888.00 2006-09-24 15:10:43.406 267 18186.97 93.96 52850.64 88888.00 2006-09-24 15:10:43.906 267 18186.98 94.02 52850.62 88888.00 2006-09-24 15:10:44.406 267 18187.09 94.04 52850.63 88888.00 2006-09-24 15:10:44.906 267 18187.14 94.00 52850.63 88888.00 2006-09-24 15:10:45.406 267 18187.17 94.03 52850.50 88888.00 2006-09-24 15:10:45.906 267 18187.17 94.08 52850.55 88888.00 2006-09-24 15:10:46.406 267 18187.13 94.12 52850.63 88888.00 2006-09-24 15:10:46.906 267 18187.11 94.09 52850.54 88888.00 2006-09-24 15:10:47.406 267 18187.21 94.14 52850.46 88888.00 2006-09-24 15:10:47.906 267 18187.38 94.12 52850.64 88888.00 2006-09-24 15:10:48.406 267 18187.39 94.09 52850.58 88888.00 2006-09-24 15:10:48.906 267 18187.37 94.09 52850.58 88888.00 2006-09-24 15:10:49.406 267 18187.22 94.12 52850.65 88888.00 2006-09-24 15:10:49.906 267 18187.16 94.15 52850.87 88888.00 2006-09-24 15:10:50.406 267 18187.18 94.06 52850.78 88888.00 2006-09-24 15:10:50.906 267 18187.26 94.07 52850.66 88888.00 2006-09-24 15:10:51.406 267 18187.27 94.15 52850.74 88888.00 2006-09-24 15:10:51.906 267 18187.31 94.22 52850.89 88888.00 2006-09-24 15:10:52.406 267 18187.33 94.24 52850.74 88888.00 2006-09-24 15:10:52.906 267 18187.28 94.19 52850.63 88888.00 2006-09-24 15:10:53.406 267 18187.25 94.09 52850.67 88888.00 2006-09-24 15:10:53.906 267 18187.31 94.15 52850.61 88888.00 2006-09-24 15:10:54.406 267 18187.39 94.15 52850.63 88888.00 2006-09-24 15:10:54.906 267 18187.37 94.16 52850.67 88888.00 2006-09-24 15:10:55.406 267 18187.43 94.23 52850.54 88888.00 2006-09-24 15:10:55.906 267 18187.47 94.31 52850.57 88888.00 2006-09-24 15:10:56.406 267 18187.35 94.35 52850.64 88888.00 2006-09-24 15:10:56.906 267 18187.47 94.33 52850.81 88888.00 2006-09-24 15:10:57.406 267 18187.59 94.38 52850.80 88888.00 2006-09-24 15:10:57.906 267 18187.48 94.36 52850.77 88888.00 2006-09-24 15:10:58.406 267 18187.43 94.32 52850.75 88888.00 2006-09-24 15:10:58.906 267 18187.53 94.34 52850.82 88888.00 2006-09-24 15:10:59.406 267 18187.48 94.31 52850.85 88888.00 2006-09-24 15:10:59.906 267 18187.51 94.34 52850.90 88888.00 2006-09-24 15:11:00.406 267 18187.54 94.37 52850.84 88888.00 2006-09-24 15:11:00.906 267 18187.52 94.30 52850.82 88888.00 2006-09-24 15:11:01.406 267 18187.53 94.29 52850.86 88888.00 2006-09-24 15:11:01.906 267 18187.48 94.23 52850.78 88888.00 2006-09-24 15:11:02.406 267 18187.41 94.26 52850.73 88888.00 2006-09-24 15:11:02.906 267 18187.38 94.22 52850.77 88888.00 2006-09-24 15:11:03.406 267 18187.56 94.18 52850.78 88888.00 2006-09-24 15:11:03.906 267 18187.61 94.18 52850.73 88888.00 2006-09-24 15:11:04.406 267 18187.56 94.19 52850.61 88888.00 2006-09-24 15:11:04.906 267 18187.53 94.16 52850.69 88888.00 2006-09-24 15:11:05.406 267 18187.62 94.17 52850.78 88888.00 2006-09-24 15:11:05.906 267 18187.65 94.19 52850.62 88888.00 2006-09-24 15:11:06.406 267 18187.48 94.14 52850.67 88888.00 2006-09-24 15:11:06.906 267 18187.35 94.10 52850.72 88888.00 2006-09-24 15:11:07.406 267 18187.38 94.13 52850.66 88888.00 2006-09-24 15:11:07.906 267 18187.40 94.19 52850.64 88888.00 2006-09-24 15:11:08.406 267 18187.32 94.20 52850.69 88888.00 2006-09-24 15:11:08.906 267 18187.44 94.19 52850.51 88888.00 2006-09-24 15:11:09.406 267 18187.54 94.26 52850.49 88888.00 2006-09-24 15:11:09.906 267 18187.38 94.26 52850.49 88888.00 2006-09-24 15:11:10.406 267 18187.31 94.26 52850.41 88888.00 2006-09-24 15:11:10.906 267 18187.21 94.22 52850.51 88888.00 2006-09-24 15:11:11.406 267 18187.22 94.16 52850.65 88888.00 2006-09-24 15:11:11.906 267 18187.22 94.12 52850.61 88888.00 2006-09-24 15:11:12.406 267 18187.35 94.10 52850.62 88888.00 2006-09-24 15:11:12.906 267 18187.47 94.07 52850.57 88888.00 2006-09-24 15:11:13.406 267 18187.56 94.11 52850.53 88888.00 2006-09-24 15:11:13.906 267 18187.42 94.14 52850.45 88888.00 2006-09-24 15:11:14.406 267 18187.43 94.14 52850.43 88888.00 2006-09-24 15:11:14.906 267 18187.52 94.13 52850.33 88888.00 2006-09-24 15:11:15.406 267 18187.57 94.08 52850.37 88888.00 2006-09-24 15:11:15.906 267 18187.51 94.15 52850.46 88888.00 2006-09-24 15:11:16.406 267 18187.41 94.33 52850.50 88888.00 2006-09-24 15:11:16.906 267 18187.44 94.38 52850.54 88888.00 2006-09-24 15:11:17.406 267 18187.57 94.38 52850.60 88888.00 2006-09-24 15:11:17.906 267 18187.57 94.38 52850.66 88888.00 2006-09-24 15:11:18.406 267 18187.63 94.41 52850.69 88888.00 2006-09-24 15:11:18.906 267 18187.63 94.39 52850.75 88888.00 2006-09-24 15:11:19.406 267 18187.56 94.39 52850.68 88888.00 2006-09-24 15:11:19.906 267 18187.70 94.44 52850.60 88888.00 2006-09-24 15:11:20.406 267 18187.74 94.50 52850.72 88888.00 2006-09-24 15:11:20.906 267 18187.72 94.50 52850.79 88888.00 2006-09-24 15:11:21.406 267 18187.64 94.49 52850.69 88888.00 2006-09-24 15:11:21.906 267 18187.63 94.42 52850.60 88888.00 2006-09-24 15:11:22.406 267 18187.64 94.32 52850.53 88888.00 2006-09-24 15:11:22.906 267 18187.65 94.39 52850.51 88888.00 2006-09-24 15:11:23.406 267 18187.68 94.42 52850.50 88888.00 2006-09-24 15:11:23.906 267 18187.57 94.45 52850.50 88888.00 2006-09-24 15:11:24.406 267 18187.58 94.35 52850.41 88888.00 2006-09-24 15:11:24.906 267 18187.61 94.33 52850.53 88888.00 2006-09-24 15:11:25.406 267 18187.62 94.32 52850.68 88888.00 2006-09-24 15:11:25.906 267 18187.62 94.36 52850.75 88888.00 2006-09-24 15:11:26.406 267 18187.71 94.36 52850.74 88888.00 2006-09-24 15:11:26.906 267 18187.68 94.39 52850.62 88888.00 2006-09-24 15:11:27.406 267 18187.57 94.41 52850.57 88888.00 2006-09-24 15:11:27.906 267 18187.53 94.42 52850.58 88888.00 2006-09-24 15:11:28.406 267 18187.56 94.46 52850.74 88888.00 2006-09-24 15:11:28.906 267 18187.67 94.38 52850.95 88888.00 2006-09-24 15:11:29.406 267 18187.67 94.36 52850.90 88888.00 2006-09-24 15:11:29.906 267 18187.58 94.30 52850.80 88888.00 2006-09-24 15:11:30.406 267 18187.51 94.32 52850.77 88888.00 2006-09-24 15:11:30.906 267 18187.63 94.36 52850.74 88888.00 2006-09-24 15:11:31.406 267 18187.69 94.37 52850.78 88888.00 2006-09-24 15:11:31.906 267 18187.73 94.34 52850.81 88888.00 2006-09-24 15:11:32.406 267 18187.67 94.32 52850.75 88888.00 2006-09-24 15:11:32.906 267 18187.54 94.32 52850.69 88888.00 2006-09-24 15:11:33.406 267 18187.67 94.35 52850.72 88888.00 2006-09-24 15:11:33.906 267 18187.72 94.37 52850.69 88888.00 2006-09-24 15:11:34.406 267 18187.73 94.44 52850.70 88888.00 2006-09-24 15:11:34.906 267 18187.80 94.35 52850.70 88888.00 2006-09-24 15:11:35.406 267 18187.73 94.43 52850.69 88888.00 2006-09-24 15:11:35.906 267 18187.68 94.43 52850.66 88888.00 2006-09-24 15:11:36.406 267 18187.73 94.42 52850.76 88888.00 2006-09-24 15:11:36.906 267 18187.60 94.39 52850.76 88888.00 2006-09-24 15:11:37.406 267 18187.65 94.44 52850.80 88888.00 2006-09-24 15:11:37.906 267 18187.69 94.43 52850.81 88888.00 2006-09-24 15:11:38.406 267 18187.67 94.45 52850.73 88888.00 2006-09-24 15:11:38.906 267 18187.78 94.48 52850.77 88888.00 2006-09-24 15:11:39.406 267 18187.86 94.55 52850.79 88888.00 2006-09-24 15:11:39.906 267 18187.76 94.55 52850.72 88888.00 2006-09-24 15:11:40.406 267 18187.81 94.53 52850.74 88888.00 2006-09-24 15:11:40.906 267 18187.83 94.59 52850.72 88888.00 2006-09-24 15:11:41.406 267 18187.74 94.58 52850.42 88888.00 2006-09-24 15:11:41.906 267 18187.74 94.62 52850.34 88888.00 2006-09-24 15:11:42.406 267 18187.75 94.63 52850.18 88888.00 2006-09-24 15:11:42.906 267 18187.76 94.65 52850.16 88888.00 2006-09-24 15:11:43.406 267 18187.74 94.75 52850.22 88888.00 2006-09-24 15:11:43.906 267 18187.68 94.77 52850.28 88888.00 2006-09-24 15:11:44.406 267 18187.75 94.74 52850.45 88888.00 2006-09-24 15:11:44.906 267 18187.68 94.74 52850.45 88888.00 2006-09-24 15:11:45.406 267 18187.73 94.69 52850.55 88888.00 2006-09-24 15:11:45.906 267 18187.80 94.70 52850.52 88888.00 2006-09-24 15:11:46.406 267 18187.85 94.73 52850.57 88888.00 2006-09-24 15:11:46.906 267 18187.80 94.66 52850.73 88888.00 2006-09-24 15:11:47.406 267 18187.75 94.67 52850.69 88888.00 2006-09-24 15:11:47.906 267 18187.76 94.71 52850.58 88888.00 2006-09-24 15:11:48.406 267 18187.69 94.66 52850.62 88888.00 2006-09-24 15:11:48.906 267 18187.72 94.64 52850.81 88888.00 2006-09-24 15:11:49.406 267 18187.74 94.71 52850.85 88888.00 2006-09-24 15:11:49.906 267 18187.70 94.75 52850.74 88888.00 2006-09-24 15:11:50.406 267 18187.61 94.85 52850.61 88888.00 2006-09-24 15:11:50.906 267 18187.65 94.88 52850.65 88888.00 2006-09-24 15:11:51.406 267 18187.70 94.88 52850.69 88888.00 2006-09-24 15:11:51.906 267 18187.79 95.02 52850.64 88888.00 2006-09-24 15:11:52.406 267 18187.76 95.01 52850.64 88888.00 2006-09-24 15:11:52.906 267 18187.78 94.96 52850.66 88888.00 2006-09-24 15:11:53.406 267 18187.69 95.04 52850.70 88888.00 2006-09-24 15:11:53.906 267 18187.73 94.97 52850.74 88888.00 2006-09-24 15:11:54.406 267 18187.90 95.03 52850.78 88888.00 2006-09-24 15:11:54.906 267 18187.79 95.02 52850.81 88888.00 2006-09-24 15:11:55.406 267 18187.80 95.03 52850.82 88888.00 2006-09-24 15:11:55.906 267 18187.89 95.04 52850.79 88888.00 2006-09-24 15:11:56.406 267 18187.91 95.08 52850.61 88888.00 2006-09-24 15:11:56.906 267 18187.87 95.15 52850.47 88888.00 2006-09-24 15:11:57.406 267 18187.92 95.17 52850.55 88888.00 2006-09-24 15:11:57.906 267 18187.80 95.16 52850.58 88888.00 2006-09-24 15:11:58.406 267 18187.80 95.08 52850.56 88888.00 2006-09-24 15:11:58.906 267 18187.65 95.06 52850.72 88888.00 2006-09-24 15:11:59.406 267 18187.72 95.09 52850.93 88888.00 2006-09-24 15:11:59.906 267 18187.74 95.14 52850.91 88888.00 2006-09-24 15:12:00.406 267 18187.81 95.19 52850.82 88888.00 2006-09-24 15:12:00.906 267 18187.75 95.13 52850.85 88888.00 2006-09-24 15:12:01.406 267 18187.71 95.06 52850.85 88888.00 2006-09-24 15:12:01.906 267 18187.80 95.14 52850.86 88888.00 2006-09-24 15:12:02.406 267 18187.84 95.15 52850.85 88888.00 2006-09-24 15:12:02.906 267 18187.86 95.21 52850.92 88888.00 2006-09-24 15:12:03.406 267 18187.79 95.16 52850.95 88888.00 2006-09-24 15:12:03.906 267 18187.80 95.14 52850.82 88888.00 2006-09-24 15:12:04.406 267 18187.94 95.18 52850.76 88888.00 2006-09-24 15:12:04.906 267 18187.98 95.19 52850.68 88888.00 2006-09-24 15:12:05.406 267 18188.01 95.15 52850.70 88888.00 2006-09-24 15:12:05.906 267 18187.85 95.13 52850.77 88888.00 2006-09-24 15:12:06.406 267 18187.98 95.14 52850.73 88888.00 2006-09-24 15:12:06.906 267 18187.98 95.07 52850.72 88888.00 2006-09-24 15:12:07.406 267 18187.92 95.06 52850.75 88888.00 2006-09-24 15:12:07.906 267 18187.85 95.08 52850.77 88888.00 2006-09-24 15:12:08.406 267 18187.87 95.12 52850.87 88888.00 2006-09-24 15:12:08.906 267 18187.96 95.04 52850.78 88888.00 2006-09-24 15:12:09.406 267 18187.92 95.05 52850.74 88888.00 2006-09-24 15:12:09.906 267 18187.98 94.99 52850.78 88888.00 2006-09-24 15:12:10.406 267 18187.98 94.98 52850.82 88888.00 2006-09-24 15:12:10.906 267 18187.97 95.01 52850.88 88888.00 2006-09-24 15:12:11.406 267 18188.06 94.95 52850.76 88888.00 2006-09-24 15:12:11.906 267 18188.04 94.91 52850.80 88888.00 2006-09-24 15:12:12.406 267 18187.98 94.85 52850.86 88888.00 2006-09-24 15:12:12.906 267 18187.98 94.81 52850.82 88888.00 2006-09-24 15:12:13.406 267 18187.93 94.78 52850.82 88888.00 2006-09-24 15:12:13.906 267 18187.93 94.80 52850.78 88888.00 2006-09-24 15:12:14.406 267 18187.90 94.85 52850.82 88888.00 2006-09-24 15:12:14.906 267 18187.95 94.87 52850.75 88888.00 2006-09-24 15:12:15.406 267 18187.90 94.81 52850.84 88888.00 2006-09-24 15:12:15.906 267 18187.90 94.75 52850.68 88888.00 2006-09-24 15:12:16.406 267 18188.05 94.79 52850.70 88888.00 2006-09-24 15:12:16.906 267 18188.14 94.70 52850.74 88888.00 2006-09-24 15:12:17.406 267 18187.90 94.61 52850.80 88888.00 2006-09-24 15:12:17.906 267 18187.89 94.59 52850.73 88888.00 2006-09-24 15:12:18.406 267 18187.89 94.58 52850.78 88888.00 2006-09-24 15:12:18.906 267 18187.92 94.62 52850.76 88888.00 2006-09-24 15:12:19.406 267 18188.00 94.64 52850.67 88888.00 2006-09-24 15:12:19.906 267 18188.04 94.59 52850.68 88888.00 2006-09-24 15:12:20.406 267 18188.04 94.58 52850.80 88888.00 2006-09-24 15:12:20.906 267 18188.05 94.59 52850.82 88888.00 2006-09-24 15:12:21.406 267 18187.87 94.62 52850.82 88888.00 2006-09-24 15:12:21.906 267 18187.83 94.57 52850.84 88888.00 2006-09-24 15:12:22.406 267 18187.86 94.58 52850.89 88888.00 2006-09-24 15:12:22.906 267 18187.84 94.64 52850.79 88888.00 2006-09-24 15:12:23.406 267 18187.85 94.70 52850.79 88888.00 2006-09-24 15:12:23.906 267 18187.96 94.65 52850.72 88888.00 2006-09-24 15:12:24.406 267 18187.94 94.57 52850.65 88888.00 2006-09-24 15:12:24.906 267 18187.96 94.56 52850.65 88888.00 2006-09-24 15:12:25.406 267 18187.90 94.64 52850.63 88888.00 2006-09-24 15:12:25.906 267 18187.87 94.65 52850.75 88888.00 2006-09-24 15:12:26.406 267 18187.82 94.66 52850.80 88888.00 2006-09-24 15:12:26.906 267 18187.84 94.64 52850.97 88888.00 2006-09-24 15:12:27.406 267 18187.78 94.66 52850.98 88888.00 2006-09-24 15:12:27.906 267 18187.75 94.71 52850.95 88888.00 2006-09-24 15:12:28.406 267 18187.79 94.76 52850.86 88888.00 2006-09-24 15:12:28.906 267 18187.62 94.77 52850.82 88888.00 2006-09-24 15:12:29.406 267 18187.68 94.75 52850.82 88888.00 2006-09-24 15:12:29.906 267 18187.62 94.74 52850.84 88888.00 2006-09-24 15:12:30.406 267 18187.74 94.70 52850.99 88888.00 2006-09-24 15:12:30.906 267 18187.72 94.70 52851.03 88888.00 2006-09-24 15:12:31.406 267 18187.54 94.75 52850.89 88888.00 2006-09-24 15:12:31.906 267 18187.52 94.78 52851.00 88888.00 2006-09-24 15:12:32.406 267 18187.53 94.70 52850.95 88888.00 2006-09-24 15:12:32.906 267 18187.51 94.70 52850.73 88888.00 2006-09-24 15:12:33.406 267 18187.53 94.70 52850.75 88888.00 2006-09-24 15:12:33.906 267 18187.50 94.68 52850.84 88888.00 2006-09-24 15:12:34.406 267 18187.46 94.67 52850.97 88888.00 2006-09-24 15:12:34.906 267 18187.43 94.69 52850.84 88888.00 2006-09-24 15:12:35.406 267 18187.30 94.81 52850.76 88888.00 2006-09-24 15:12:35.906 267 18187.36 94.83 52850.84 88888.00 2006-09-24 15:12:36.406 267 18187.27 94.81 52850.81 88888.00 2006-09-24 15:12:36.906 267 18187.19 94.85 52850.86 88888.00 2006-09-24 15:12:37.406 267 18187.16 94.89 52850.91 88888.00 2006-09-24 15:12:37.906 267 18187.13 94.92 52850.87 88888.00 2006-09-24 15:12:38.406 267 18187.05 94.92 52850.81 88888.00 2006-09-24 15:12:38.906 267 18187.04 94.89 52850.82 88888.00 2006-09-24 15:12:39.406 267 18187.07 94.81 52850.84 88888.00 2006-09-24 15:12:39.906 267 18187.02 94.74 52850.88 88888.00 2006-09-24 15:12:40.406 267 18186.96 94.72 52850.85 88888.00 2006-09-24 15:12:40.906 267 18186.95 94.71 52850.82 88888.00 2006-09-24 15:12:41.406 267 18186.94 94.71 52850.76 88888.00 2006-09-24 15:12:41.906 267 18186.82 94.74 52850.80 88888.00 2006-09-24 15:12:42.406 267 18186.87 94.77 52850.80 88888.00 2006-09-24 15:12:42.906 267 18186.87 94.76 52850.80 88888.00 2006-09-24 15:12:43.406 267 18186.91 94.76 52850.96 88888.00 2006-09-24 15:12:43.906 267 18186.86 94.73 52850.92 88888.00 2006-09-24 15:12:44.406 267 18186.99 94.67 52851.04 88888.00 2006-09-24 15:12:44.906 267 18187.04 94.66 52851.01 88888.00 2006-09-24 15:12:45.406 267 18186.97 94.64 52850.91 88888.00 2006-09-24 15:12:45.906 267 18186.82 94.57 52851.02 88888.00 2006-09-24 15:12:46.406 267 18186.67 94.65 52850.98 88888.00 2006-09-24 15:12:46.906 267 18186.67 94.63 52850.95 88888.00 2006-09-24 15:12:47.406 267 18186.74 94.59 52850.99 88888.00 2006-09-24 15:12:47.906 267 18186.66 94.62 52850.92 88888.00 2006-09-24 15:12:48.406 267 18186.70 94.63 52850.74 88888.00 2006-09-24 15:12:48.906 267 18186.67 94.68 52850.78 88888.00 2006-09-24 15:12:49.406 267 18186.71 94.64 52850.78 88888.00 2006-09-24 15:12:49.906 267 18186.87 94.54 52850.81 88888.00 2006-09-24 15:12:50.406 267 18186.95 94.39 52850.82 88888.00 2006-09-24 15:12:50.906 267 18186.96 94.34 52850.78 88888.00 2006-09-24 15:12:51.406 267 18186.94 94.36 52850.73 88888.00 2006-09-24 15:12:51.906 267 18186.92 94.32 52850.73 88888.00 2006-09-24 15:12:52.406 267 18186.92 94.29 52850.72 88888.00 2006-09-24 15:12:52.906 267 18187.02 94.34 52850.79 88888.00 2006-09-24 15:12:53.406 267 18186.98 94.36 52850.74 88888.00 2006-09-24 15:12:53.906 267 18186.99 94.37 52850.67 88888.00 2006-09-24 15:12:54.406 267 18186.93 94.42 52850.66 88888.00 2006-09-24 15:12:54.906 267 18186.96 94.37 52850.68 88888.00 2006-09-24 15:12:55.406 267 18186.91 94.24 52850.60 88888.00 2006-09-24 15:12:55.906 267 18186.99 94.28 52850.74 88888.00 2006-09-24 15:12:56.406 267 18187.07 94.21 52850.69 88888.00 2006-09-24 15:12:56.906 267 18187.06 94.23 52850.57 88888.00 2006-09-24 15:12:57.406 267 18187.11 94.20 52850.50 88888.00 2006-09-24 15:12:57.906 267 18187.24 94.22 52850.56 88888.00 2006-09-24 15:12:58.406 267 18187.24 94.18 52850.60 88888.00 2006-09-24 15:12:58.906 267 18187.27 94.18 52850.56 88888.00 2006-09-24 15:12:59.406 267 18187.30 94.16 52850.55 88888.00 2006-09-24 15:12:59.906 267 18187.30 94.19 52850.61 88888.00 2006-09-24 15:13:00.406 267 18187.30 94.26 52850.56 88888.00 2006-09-24 15:13:00.906 267 18187.26 94.25 52850.61 88888.00 2006-09-24 15:13:01.406 267 18187.20 94.28 52850.70 88888.00 2006-09-24 15:13:01.906 267 18187.28 94.24 52850.68 88888.00 2006-09-24 15:13:02.406 267 18187.35 94.28 52850.64 88888.00 2006-09-24 15:13:02.906 267 18187.32 94.30 52850.66 88888.00 2006-09-24 15:13:03.406 267 18187.36 94.26 52850.67 88888.00 2006-09-24 15:13:03.906 267 18187.38 94.29 52850.66 88888.00 2006-09-24 15:13:04.406 267 18187.32 94.25 52850.58 88888.00 2006-09-24 15:13:04.906 267 18187.28 94.21 52850.46 88888.00 2006-09-24 15:13:05.406 267 18187.36 94.21 52850.52 88888.00 2006-09-24 15:13:05.906 267 18187.48 94.19 52850.65 88888.00 2006-09-24 15:13:06.406 267 18187.47 94.17 52850.62 88888.00 2006-09-24 15:13:06.906 267 18187.48 94.19 52850.46 88888.00 2006-09-24 15:13:07.406 267 18187.37 94.21 52850.47 88888.00 2006-09-24 15:13:07.906 267 18187.44 94.16 52850.54 88888.00 2006-09-24 15:13:08.406 267 18187.50 94.16 52850.55 88888.00 2006-09-24 15:13:08.906 267 18187.50 94.17 52850.55 88888.00 2006-09-24 15:13:09.406 267 18187.57 94.11 52850.47 88888.00 2006-09-24 15:13:09.906 267 18187.57 94.08 52850.37 88888.00 2006-09-24 15:13:10.406 267 18187.61 94.03 52850.45 88888.00 2006-09-24 15:13:10.906 267 18187.57 94.05 52850.44 88888.00 2006-09-24 15:13:11.406 267 18187.59 94.04 52850.58 88888.00 2006-09-24 15:13:11.906 267 18187.58 94.10 52850.61 88888.00 2006-09-24 15:13:12.406 267 18187.53 94.19 52850.60 88888.00 2006-09-24 15:13:12.906 267 18187.35 94.18 52850.56 88888.00 2006-09-24 15:13:13.406 267 18187.30 94.14 52850.50 88888.00 2006-09-24 15:13:13.906 267 18187.48 94.14 52850.55 88888.00 2006-09-24 15:13:14.406 267 18187.53 94.18 52850.55 88888.00 2006-09-24 15:13:14.906 267 18187.42 94.25 52850.64 88888.00 2006-09-24 15:13:15.406 267 18187.47 94.39 52850.64 88888.00 2006-09-24 15:13:15.906 267 18187.53 94.38 52850.55 88888.00 2006-09-24 15:13:16.406 267 18187.67 94.24 52850.57 88888.00 2006-09-24 15:13:16.906 267 18187.81 94.14 52850.63 88888.00 2006-09-24 15:13:17.406 267 18187.82 94.16 52850.60 88888.00 2006-09-24 15:13:17.906 267 18187.75 94.29 52850.60 88888.00 2006-09-24 15:13:18.406 267 18187.62 94.28 52850.57 88888.00 2006-09-24 15:13:18.906 267 18187.38 94.32 52850.66 88888.00 2006-09-24 15:13:19.403 267 18187.32 94.28 52850.70 88888.00 2006-09-24 15:13:19.903 267 18187.41 94.24 52850.66 88888.00 2006-09-24 15:13:20.403 267 18187.36 94.24 52850.63 88888.00 2006-09-24 15:13:20.903 267 18187.28 94.31 52850.39 88888.00 2006-09-24 15:13:21.403 267 18187.48 94.34 52850.30 88888.00 2006-09-24 15:13:21.903 267 18187.50 94.22 52850.40 88888.00 2006-09-24 15:13:22.403 267 18187.32 94.21 52850.50 88888.00 2006-09-24 15:13:22.903 267 18187.44 94.13 52850.44 88888.00 2006-09-24 15:13:23.403 267 18187.57 94.11 52850.50 88888.00 2006-09-24 15:13:23.903 267 18187.54 94.11 52850.62 88888.00 2006-09-24 15:13:24.403 267 18187.41 94.12 52850.81 88888.00 2006-09-24 15:13:24.903 267 18187.40 94.10 52850.81 88888.00 2006-09-24 15:13:25.403 267 18187.46 94.07 52850.84 88888.00 2006-09-24 15:13:25.903 267 18187.36 94.07 52850.80 88888.00 2006-09-24 15:13:26.403 267 18187.39 94.13 52850.92 88888.00 2006-09-24 15:13:26.903 267 18187.33 94.12 52850.88 88888.00 2006-09-24 15:13:27.403 267 18187.33 94.09 52850.90 88888.00 2006-09-24 15:13:27.903 267 18187.17 94.15 52850.73 88888.00 2006-09-24 15:13:28.403 267 18187.22 94.21 52850.74 88888.00 2006-09-24 15:13:28.903 267 18187.26 94.21 52850.82 88888.00 2006-09-24 15:13:29.403 267 18187.24 94.24 52850.93 88888.00 2006-09-24 15:13:29.903 267 18187.25 94.24 52850.78 88888.00 2006-09-24 15:13:30.403 267 18187.26 94.22 52850.62 88888.00 2006-09-24 15:13:30.903 267 18187.30 94.26 52850.64 88888.00 2006-09-24 15:13:31.403 267 18187.26 94.30 52850.77 88888.00 2006-09-24 15:13:31.903 267 18187.14 94.25 52850.73 88888.00 2006-09-24 15:13:32.403 267 18187.14 94.23 52850.68 88888.00 2006-09-24 15:13:32.903 267 18187.14 94.26 52850.66 88888.00 2006-09-24 15:13:33.403 267 18187.14 94.26 52850.74 88888.00 2006-09-24 15:13:33.903 267 18187.08 94.30 52850.85 88888.00 2006-09-24 15:13:34.403 267 18187.05 94.28 52850.85 88888.00 2006-09-24 15:13:34.903 267 18187.07 94.36 52850.76 88888.00 2006-09-24 15:13:35.403 267 18187.02 94.45 52850.76 88888.00 2006-09-24 15:13:35.903 267 18186.95 94.37 52850.79 88888.00 2006-09-24 15:13:36.403 267 18186.89 94.38 52850.75 88888.00 2006-09-24 15:13:36.903 267 18186.89 94.42 52850.74 88888.00 2006-09-24 15:13:37.403 267 18186.89 94.48 52850.65 88888.00 2006-09-24 15:13:37.903 267 18186.89 94.50 52850.63 88888.00 2006-09-24 15:13:38.403 267 18186.86 94.47 52850.65 88888.00 2006-09-24 15:13:38.903 267 18186.84 94.38 52850.68 88888.00 2006-09-24 15:13:39.403 267 18186.81 94.40 52850.67 88888.00 2006-09-24 15:13:39.903 267 18186.91 94.45 52850.73 88888.00 2006-09-24 15:13:40.403 267 18186.97 94.46 52850.69 88888.00 2006-09-24 15:13:40.903 267 18187.02 94.53 52850.72 88888.00 2006-09-24 15:13:41.403 267 18187.04 94.46 52850.63 88888.00 2006-09-24 15:13:41.903 267 18187.09 94.38 52850.65 88888.00 2006-09-24 15:13:42.403 267 18187.14 94.37 52850.72 88888.00 2006-09-24 15:13:42.903 267 18187.13 94.45 52850.81 88888.00 2006-09-24 15:13:43.403 267 18187.10 94.45 52850.81 88888.00 2006-09-24 15:13:43.903 267 18187.05 94.41 52850.72 88888.00 2006-09-24 15:13:44.403 267 18186.95 94.40 52850.65 88888.00 2006-09-24 15:13:44.903 267 18187.08 94.38 52850.49 88888.00 2006-09-24 15:13:45.403 267 18187.17 94.37 52850.63 88888.00 2006-09-24 15:13:45.903 267 18187.15 94.37 52850.72 88888.00 2006-09-24 15:13:46.403 267 18187.16 94.31 52850.62 88888.00 2006-09-24 15:13:46.903 267 18187.26 94.30 52850.63 88888.00 2006-09-24 15:13:47.403 267 18187.29 94.30 52850.65 88888.00 2006-09-24 15:13:47.903 267 18187.33 94.29 52850.55 88888.00 2006-09-24 15:13:48.403 267 18187.33 94.26 52850.51 88888.00 2006-09-24 15:13:48.903 267 18187.36 94.30 52850.61 88888.00 2006-09-24 15:13:49.403 267 18187.33 94.19 52850.84 88888.00 2006-09-24 15:13:49.903 267 18187.21 94.14 52850.88 88888.00 2006-09-24 15:13:50.403 267 18187.29 94.21 52850.74 88888.00 2006-09-24 15:13:50.903 267 18187.42 94.26 52850.58 88888.00 2006-09-24 15:13:51.403 267 18187.35 94.28 52850.54 88888.00 2006-09-24 15:13:51.903 267 18187.39 94.26 52850.53 88888.00 2006-09-24 15:13:52.403 267 18187.47 94.35 52850.66 88888.00 2006-09-24 15:13:52.903 267 18187.52 94.36 52850.76 88888.00 2006-09-24 15:13:53.403 267 18187.54 94.25 52850.61 88888.00 2006-09-24 15:13:53.903 267 18187.59 94.23 52850.60 88888.00 2006-09-24 15:13:54.403 267 18187.67 94.24 52850.63 88888.00 2006-09-24 15:13:54.903 267 18187.64 94.13 52850.58 88888.00 2006-09-24 15:13:55.403 267 18187.50 93.99 52850.63 88888.00 2006-09-24 15:13:55.903 267 18187.51 93.97 52850.55 88888.00 2006-09-24 15:13:56.403 267 18187.48 93.99 52850.49 88888.00 2006-09-24 15:13:56.903 267 18187.53 93.97 52850.47 88888.00 2006-09-24 15:13:57.403 267 18187.64 93.91 52850.50 88888.00 2006-09-24 15:13:57.903 267 18187.70 93.82 52850.49 88888.00 2006-09-24 15:13:58.403 267 18187.71 93.81 52850.45 88888.00 2006-09-24 15:13:58.903 267 18187.69 93.85 52850.43 88888.00 2006-09-24 15:13:59.403 267 18187.68 93.87 52850.40 88888.00 2006-09-24 15:13:59.903 267 18187.62 93.83 52850.45 88888.00 2006-09-24 15:14:00.403 267 18187.61 93.75 52850.54 88888.00 2006-09-24 15:14:00.903 267 18187.70 93.65 52850.55 88888.00 2006-09-24 15:14:01.403 267 18187.75 93.64 52850.57 88888.00 2006-09-24 15:14:01.903 267 18187.75 93.67 52850.52 88888.00 2006-09-24 15:14:02.403 267 18187.68 93.62 52850.61 88888.00 2006-09-24 15:14:02.903 267 18187.71 93.54 52850.46 88888.00 2006-09-24 15:14:03.403 267 18187.64 93.48 52850.60 88888.00 2006-09-24 15:14:03.903 267 18187.62 93.47 52850.64 88888.00 2006-09-24 15:14:04.403 267 18187.59 93.48 52850.65 88888.00 2006-09-24 15:14:04.903 267 18187.72 93.54 52850.61 88888.00 2006-09-24 15:14:05.403 267 18187.67 93.54 52850.68 88888.00 2006-09-24 15:14:05.903 267 18187.59 93.53 52850.67 88888.00 2006-09-24 15:14:06.403 267 18187.54 93.53 52850.50 88888.00 2006-09-24 15:14:06.903 267 18187.52 93.53 52850.52 88888.00 2006-09-24 15:14:07.403 267 18187.60 93.55 52850.58 88888.00 2006-09-24 15:14:07.903 267 18187.61 93.47 52850.58 88888.00 2006-09-24 15:14:08.403 267 18187.59 93.43 52850.63 88888.00 2006-09-24 15:14:08.903 267 18187.58 93.40 52850.64 88888.00 2006-09-24 15:14:09.403 267 18187.61 93.46 52850.63 88888.00 2006-09-24 15:14:09.903 267 18187.44 93.38 52850.70 88888.00 2006-09-24 15:14:10.403 267 18187.41 93.33 52850.67 88888.00 2006-09-24 15:14:10.903 267 18187.49 93.26 52850.58 88888.00 2006-09-24 15:14:11.403 267 18187.48 93.17 52850.61 88888.00 2006-09-24 15:14:11.903 267 18187.47 93.16 52850.38 88888.00 2006-09-24 15:14:12.403 267 18187.50 93.16 52850.40 88888.00 2006-09-24 15:14:12.903 267 18187.50 93.16 52850.50 88888.00 2006-09-24 15:14:13.403 267 18187.60 93.11 52850.65 88888.00 2006-09-24 15:14:13.903 267 18187.70 93.12 52850.70 88888.00 2006-09-24 15:14:14.403 267 18187.63 93.08 52850.73 88888.00 2006-09-24 15:14:14.903 267 18187.54 93.09 52850.56 88888.00 2006-09-24 15:14:15.403 267 18187.56 93.12 52850.50 88888.00 2006-09-24 15:14:15.903 267 18187.54 93.07 52850.50 88888.00 2006-09-24 15:14:16.403 267 18187.49 92.98 52850.55 88888.00 2006-09-24 15:14:16.903 267 18187.43 92.96 52850.60 88888.00 2006-09-24 15:14:17.403 267 18187.49 92.95 52850.41 88888.00 2006-09-24 15:14:17.903 267 18187.42 92.90 52850.40 88888.00 2006-09-24 15:14:18.403 267 18187.39 92.97 52850.42 88888.00 2006-09-24 15:14:18.903 267 18187.39 92.90 52850.56 88888.00 2006-09-24 15:14:19.403 267 18187.39 92.86 52850.65 88888.00 2006-09-24 15:14:19.903 267 18187.51 92.86 52850.60 88888.00 2006-09-24 15:14:20.403 267 18187.54 92.76 52850.44 88888.00 2006-09-24 15:14:20.903 267 18187.54 92.77 52850.44 88888.00 2006-09-24 15:14:21.403 267 18187.59 92.77 52850.38 88888.00 2006-09-24 15:14:21.903 267 18187.46 92.68 52850.31 88888.00 2006-09-24 15:14:22.403 267 18187.40 92.65 52850.37 88888.00 2006-09-24 15:14:22.903 267 18187.37 92.65 52850.39 88888.00 2006-09-24 15:14:23.403 267 18187.43 92.66 52850.37 88888.00 2006-09-24 15:14:23.903 267 18187.48 92.66 52850.37 88888.00 2006-09-24 15:14:24.403 267 18187.61 92.49 52850.33 88888.00 2006-09-24 15:14:24.903 267 18187.53 92.50 52850.27 88888.00 2006-09-24 15:14:25.403 267 18187.47 92.50 52850.34 88888.00 2006-09-24 15:14:25.903 267 18187.48 92.49 52850.37 88888.00 2006-09-24 15:14:26.403 267 18187.42 92.44 52850.17 88888.00 2006-09-24 15:14:26.903 267 18187.46 92.39 52850.16 88888.00 2006-09-24 15:14:27.403 267 18187.44 92.40 52850.18 88888.00 2006-09-24 15:14:27.903 267 18187.43 92.38 52850.20 88888.00 2006-09-24 15:14:28.403 267 18187.39 92.38 52850.08 88888.00 2006-09-24 15:14:28.903 267 18187.44 92.39 52849.97 88888.00 2006-09-24 15:14:29.403 267 18187.36 92.43 52850.03 88888.00 2006-09-24 15:14:29.903 267 18187.42 92.46 52850.05 88888.00 2006-09-24 15:14:30.403 267 18187.54 92.45 52850.00 88888.00 2006-09-24 15:14:30.903 267 18187.42 92.42 52850.27 88888.00 2006-09-24 15:14:31.403 267 18187.35 92.40 52850.33 88888.00 2006-09-24 15:14:31.903 267 18187.28 92.39 52850.23 88888.00 2006-09-24 15:14:32.403 267 18187.37 92.36 52850.07 88888.00 2006-09-24 15:14:32.903 267 18187.36 92.32 52850.00 88888.00 2006-09-24 15:14:33.403 267 18187.37 92.36 52849.99 88888.00 2006-09-24 15:14:33.903 267 18187.26 92.40 52849.95 88888.00 2006-09-24 15:14:34.403 267 18187.16 92.40 52849.93 88888.00 2006-09-24 15:14:34.903 267 18187.19 92.35 52849.95 88888.00 2006-09-24 15:14:35.403 267 18187.18 92.31 52849.91 88888.00 2006-09-24 15:14:35.903 267 18187.21 92.33 52849.88 88888.00 2006-09-24 15:14:36.403 267 18187.18 92.31 52849.92 88888.00 2006-09-24 15:14:36.903 267 18187.29 92.33 52849.97 88888.00 2006-09-24 15:14:37.403 267 18187.36 92.23 52850.05 88888.00 2006-09-24 15:14:37.903 267 18187.32 92.24 52850.30 88888.00 2006-09-24 15:14:38.403 267 18187.33 92.28 52850.28 88888.00 2006-09-24 15:14:38.903 267 18187.40 92.28 52850.17 88888.00 2006-09-24 15:14:39.403 267 18187.33 92.30 52850.28 88888.00 2006-09-24 15:14:39.903 267 18187.26 92.31 52850.19 88888.00 2006-09-24 15:14:40.403 267 18187.20 92.32 52849.99 88888.00 2006-09-24 15:14:40.903 267 18187.19 92.34 52850.04 88888.00 2006-09-24 15:14:41.403 267 18187.22 92.41 52850.24 88888.00 2006-09-24 15:14:41.903 267 18187.20 92.41 52850.34 88888.00 2006-09-24 15:14:42.403 267 18187.33 92.33 52850.49 88888.00 2006-09-24 15:14:42.903 267 18187.28 92.36 52850.49 88888.00 2006-09-24 15:14:43.403 267 18187.18 92.38 52850.52 88888.00 2006-09-24 15:14:43.903 267 18187.07 92.38 52850.45 88888.00 2006-09-24 15:14:44.403 267 18187.10 92.38 52850.41 88888.00 2006-09-24 15:14:44.903 267 18187.06 92.44 52850.43 88888.00 2006-09-24 15:14:45.403 267 18187.06 92.38 52850.51 88888.00 2006-09-24 15:14:45.903 267 18187.05 92.33 52850.54 88888.00 2006-09-24 15:14:46.403 267 18187.07 92.25 52850.37 88888.00 2006-09-24 15:14:46.903 267 18187.02 92.29 52850.31 88888.00 2006-09-24 15:14:47.403 267 18187.21 92.26 52850.20 88888.00 2006-09-24 15:14:47.903 267 18187.06 92.28 52850.16 88888.00 2006-09-24 15:14:48.403 267 18187.07 92.18 52850.30 88888.00 2006-09-24 15:14:48.903 267 18186.92 92.18 52850.35 88888.00 2006-09-24 15:14:49.403 267 18186.83 92.13 52850.30 88888.00 2006-09-24 15:14:49.903 267 18186.74 92.08 52850.29 88888.00 2006-09-24 15:14:50.403 267 18186.70 92.04 52850.44 88888.00 2006-09-24 15:14:50.903 267 18186.68 91.95 52850.50 88888.00 2006-09-24 15:14:51.403 267 18186.54 91.98 52850.47 88888.00 2006-09-24 15:14:51.903 267 18186.60 92.04 52850.42 88888.00 2006-09-24 15:14:52.403 267 18186.65 92.07 52850.35 88888.00 2006-09-24 15:14:52.903 267 18186.72 92.01 52850.21 88888.00 2006-09-24 15:14:53.403 267 18186.75 92.02 52850.23 88888.00 2006-09-24 15:14:53.903 267 18186.57 92.03 52850.29 88888.00 2006-09-24 15:14:54.403 267 18186.64 91.99 52850.47 88888.00 2006-09-24 15:14:54.903 267 18186.59 91.98 52850.45 88888.00 2006-09-24 15:14:55.403 267 18186.56 91.92 52850.42 88888.00 2006-09-24 15:14:55.903 267 18186.62 91.98 52850.39 88888.00 2006-09-24 15:14:56.403 267 18186.70 92.05 52850.41 88888.00 2006-09-24 15:14:56.903 267 18186.59 92.10 52850.41 88888.00 2006-09-24 15:14:57.403 267 18186.54 92.05 52850.43 88888.00 2006-09-24 15:14:57.903 267 18186.55 91.97 52850.37 88888.00 2006-09-24 15:14:58.403 267 18186.60 91.99 52850.34 88888.00 2006-09-24 15:14:58.903 267 18186.52 92.01 52850.39 88888.00 2006-09-24 15:14:59.403 267 18186.52 92.01 52850.43 88888.00 2006-09-24 15:14:59.903 267 18186.49 92.01 52850.37 88888.00 2006-09-24 15:15:00.403 267 18186.48 91.88 52850.33 88888.00 2006-09-24 15:15:00.903 267 18186.48 91.84 52850.30 88888.00 2006-09-24 15:15:01.403 267 18186.28 91.84 52850.27 88888.00 2006-09-24 15:15:01.903 267 18186.31 91.95 52850.11 88888.00 2006-09-24 15:15:02.403 267 18186.30 92.01 52850.21 88888.00 2006-09-24 15:15:02.903 267 18186.29 92.06 52850.27 88888.00 2006-09-24 15:15:03.403 267 18186.30 92.03 52850.16 88888.00 2006-09-24 15:15:03.903 267 18186.16 92.09 52850.07 88888.00 2006-09-24 15:15:04.403 267 18186.11 92.11 52850.22 88888.00 2006-09-24 15:15:04.903 267 18186.02 92.15 52850.23 88888.00 2006-09-24 15:15:05.403 267 18185.99 92.16 52850.28 88888.00 2006-09-24 15:15:05.903 267 18186.00 92.13 52850.38 88888.00 2006-09-24 15:15:06.403 267 18186.10 92.13 52850.57 88888.00 2006-09-24 15:15:06.903 267 18186.06 92.12 52850.63 88888.00 2006-09-24 15:15:07.403 267 18185.91 92.20 52850.62 88888.00 2006-09-24 15:15:07.903 267 18185.96 92.25 52850.56 88888.00 2006-09-24 15:15:08.403 267 18185.95 92.36 52850.63 88888.00 2006-09-24 15:15:08.903 267 18185.81 92.28 52850.66 88888.00 2006-09-24 15:15:09.403 267 18185.92 92.22 52850.45 88888.00 2006-09-24 15:15:09.903 267 18185.99 92.23 52850.54 88888.00 2006-09-24 15:15:10.403 267 18186.09 92.21 52850.63 88888.00 2006-09-24 15:15:10.903 267 18186.04 92.23 52850.62 88888.00 2006-09-24 15:15:11.403 267 18185.92 92.23 52850.67 88888.00 2006-09-24 15:15:11.903 267 18185.86 92.24 52850.74 88888.00 2006-09-24 15:15:12.403 267 18185.81 92.22 52850.69 88888.00 2006-09-24 15:15:12.903 267 18185.83 92.11 52850.65 88888.00 2006-09-24 15:15:13.403 267 18185.73 92.13 52850.70 88888.00 2006-09-24 15:15:13.903 267 18185.73 92.08 52850.73 88888.00 2006-09-24 15:15:14.403 267 18185.68 92.11 52850.64 88888.00 2006-09-24 15:15:14.903 267 18185.59 92.16 52850.56 88888.00 2006-09-24 15:15:15.403 267 18185.66 92.15 52850.58 88888.00 2006-09-24 15:15:15.903 267 18185.70 92.14 52850.61 88888.00 2006-09-24 15:15:16.403 267 18185.70 92.14 52850.56 88888.00 2006-09-24 15:15:16.903 267 18185.74 92.14 52850.44 88888.00 2006-09-24 15:15:17.403 267 18185.69 92.10 52850.49 88888.00 2006-09-24 15:15:17.903 267 18185.76 92.13 52850.47 88888.00 2006-09-24 15:15:18.403 267 18185.77 92.14 52850.62 88888.00 2006-09-24 15:15:18.903 267 18185.76 92.09 52850.61 88888.00 2006-09-24 15:15:19.403 267 18185.72 92.03 52850.58 88888.00 2006-09-24 15:15:19.903 267 18185.79 92.02 52850.53 88888.00 2006-09-24 15:15:20.403 267 18185.86 91.91 52850.50 88888.00 2006-09-24 15:15:20.903 267 18185.95 91.89 52850.43 88888.00 2006-09-24 15:15:21.403 267 18185.99 91.98 52850.57 88888.00 2006-09-24 15:15:21.903 267 18185.95 92.03 52850.54 88888.00 2006-09-24 15:15:22.403 267 18186.05 92.04 52850.47 88888.00 2006-09-24 15:15:22.903 267 18186.13 92.04 52850.34 88888.00 2006-09-24 15:15:23.403 267 18185.92 92.01 52850.22 88888.00 2006-09-24 15:15:23.903 267 18185.86 91.95 52850.21 88888.00 2006-09-24 15:15:24.403 267 18185.98 91.95 52850.26 88888.00 2006-09-24 15:15:24.903 267 18185.97 92.02 52850.31 88888.00 2006-09-24 15:15:25.403 267 18186.04 92.04 52850.34 88888.00 2006-09-24 15:15:25.903 267 18186.23 92.00 52850.41 88888.00 2006-09-24 15:15:26.403 267 18186.15 91.91 52850.46 88888.00 2006-09-24 15:15:26.903 267 18186.08 91.95 52850.52 88888.00 2006-09-24 15:15:27.403 267 18185.99 91.95 52850.56 88888.00 2006-09-24 15:15:27.903 267 18185.94 91.94 52850.61 88888.00 2006-09-24 15:15:28.403 267 18186.05 91.96 52850.58 88888.00 2006-09-24 15:15:28.903 267 18186.08 91.96 52850.68 88888.00 2006-09-24 15:15:29.403 267 18186.02 92.04 52850.74 88888.00 2006-09-24 15:15:29.903 267 18186.05 92.11 52850.66 88888.00 2006-09-24 15:15:30.403 267 18186.08 92.12 52850.66 88888.00 2006-09-24 15:15:30.903 267 18186.12 92.15 52850.69 88888.00 2006-09-24 15:15:31.403 267 18186.07 92.18 52850.72 88888.00 2006-09-24 15:15:31.903 267 18185.96 92.18 52850.58 88888.00 2006-09-24 15:15:32.403 267 18185.83 92.31 52850.50 88888.00 2006-09-24 15:15:32.903 267 18185.83 92.33 52850.54 88888.00 2006-09-24 15:15:33.403 267 18185.72 92.43 52850.55 88888.00 2006-09-24 15:15:33.903 267 18185.74 92.42 52850.50 88888.00 2006-09-24 15:15:34.403 267 18185.80 92.45 52850.44 88888.00 2006-09-24 15:15:34.903 267 18185.74 92.53 52850.41 88888.00 2006-09-24 15:15:35.403 267 18185.66 92.58 52850.27 88888.00 2006-09-24 15:15:35.903 267 18185.68 92.64 52850.39 88888.00 2006-09-24 15:15:36.403 267 18185.83 92.59 52850.45 88888.00 2006-09-24 15:15:36.903 267 18185.84 92.62 52850.23 88888.00 2006-09-24 15:15:37.403 267 18185.75 92.70 52850.22 88888.00 2006-09-24 15:15:37.903 267 18185.77 92.68 52850.31 88888.00 2006-09-24 15:15:38.403 267 18185.78 92.63 52850.27 88888.00 2006-09-24 15:15:38.903 267 18185.79 92.55 52850.16 88888.00 2006-09-24 15:15:39.403 267 18185.78 92.58 52850.26 88888.00 2006-09-24 15:15:39.903 267 18185.88 92.64 52850.35 88888.00 2006-09-24 15:15:40.403 267 18186.04 92.72 52850.63 88888.00 2006-09-24 15:15:40.903 267 18185.90 92.72 52850.52 88888.00 2006-09-24 15:15:41.403 267 18185.78 92.66 52850.35 88888.00 2006-09-24 15:15:41.903 267 18185.81 92.64 52850.38 88888.00 2006-09-24 15:15:42.403 267 18185.95 92.67 52850.42 88888.00 2006-09-24 15:15:42.903 267 18185.87 92.69 52850.44 88888.00 2006-09-24 15:15:43.403 267 18185.97 92.66 52850.41 88888.00 2006-09-24 15:15:43.903 267 18186.10 92.74 52850.37 88888.00 2006-09-24 15:15:44.403 267 18186.12 92.75 52850.29 88888.00 2006-09-24 15:15:44.903 267 18186.12 92.76 52850.40 88888.00 2006-09-24 15:15:45.403 267 18186.00 92.73 52850.60 88888.00 2006-09-24 15:15:45.903 267 18185.97 92.76 52850.64 88888.00 2006-09-24 15:15:46.403 267 18185.99 92.78 52850.63 88888.00 2006-09-24 15:15:46.903 267 18185.99 92.76 52850.50 88888.00 2006-09-24 15:15:47.403 267 18186.01 92.82 52850.52 88888.00 2006-09-24 15:15:47.903 267 18186.18 92.88 52850.46 88888.00 2006-09-24 15:15:48.403 267 18186.13 92.88 52850.24 88888.00 2006-09-24 15:15:48.903 267 18186.13 92.92 52850.26 88888.00 2006-09-24 15:15:49.403 267 18186.13 93.01 52850.39 88888.00 2006-09-24 15:15:49.903 267 18186.18 93.05 52850.26 88888.00 2006-09-24 15:15:50.403 267 18186.17 93.07 52850.16 88888.00 2006-09-24 15:15:50.903 267 18186.18 93.10 52850.07 88888.00 2006-09-24 15:15:51.403 267 18186.11 93.17 52850.12 88888.00 2006-09-24 15:15:51.903 267 18186.12 93.13 52850.15 88888.00 2006-09-24 15:15:52.403 267 18185.88 93.05 52850.15 88888.00 2006-09-24 15:15:52.903 267 18185.84 93.00 52850.29 88888.00 2006-09-24 15:15:53.403 267 18185.98 92.99 52850.37 88888.00 2006-09-24 15:15:53.903 267 18186.02 93.05 52850.45 88888.00 2006-09-24 15:15:54.403 267 18186.06 93.13 52850.41 88888.00 2006-09-24 15:15:54.903 267 18186.00 93.18 52850.30 88888.00 2006-09-24 15:15:55.403 267 18185.91 93.11 52850.27 88888.00 2006-09-24 15:15:55.903 267 18185.89 93.15 52850.28 88888.00 2006-09-24 15:15:56.403 267 18186.00 93.11 52850.41 88888.00 2006-09-24 15:15:56.903 267 18185.96 93.07 52850.45 88888.00 2006-09-24 15:15:57.403 267 18185.96 93.12 52850.40 88888.00 2006-09-24 15:15:57.903 267 18185.94 93.13 52850.38 88888.00 2006-09-24 15:15:58.403 267 18185.94 93.08 52850.22 88888.00 2006-09-24 15:15:58.903 267 18185.91 93.17 52850.14 88888.00 2006-09-24 15:15:59.403 267 18186.05 93.30 52850.31 88888.00 2006-09-24 15:15:59.903 267 18186.08 93.28 52850.40 88888.00 2006-09-24 15:16:00.403 267 18186.19 93.29 52850.30 88888.00 2006-09-24 15:16:00.903 267 18186.15 93.23 52850.53 88888.00 2006-09-24 15:16:01.403 267 18186.06 93.31 52850.51 88888.00 2006-09-24 15:16:01.903 267 18185.95 93.29 52850.39 88888.00 2006-09-24 15:16:02.403 267 18185.91 93.24 52850.22 88888.00 2006-09-24 15:16:02.903 267 18186.02 93.18 52850.18 88888.00 2006-09-24 15:16:03.403 267 18186.18 93.15 52850.17 88888.00 2006-09-24 15:16:03.903 267 18186.31 93.23 52850.15 88888.00 2006-09-24 15:16:04.403 267 18186.39 93.24 52850.09 88888.00 2006-09-24 15:16:04.903 267 18186.28 93.28 52850.00 88888.00 2006-09-24 15:16:05.403 267 18186.30 93.32 52850.20 88888.00 2006-09-24 15:16:05.903 267 18186.31 93.24 52850.27 88888.00 2006-09-24 15:16:06.403 267 18186.32 93.13 52850.23 88888.00 2006-09-24 15:16:06.903 267 18186.26 93.11 52850.34 88888.00 2006-09-24 15:16:07.403 267 18186.35 93.26 52850.31 88888.00 2006-09-24 15:16:07.903 267 18186.31 93.36 52850.30 88888.00 2006-09-24 15:16:08.403 267 18186.28 93.32 52850.40 88888.00 2006-09-24 15:16:08.903 267 18186.32 93.34 52850.40 88888.00 2006-09-24 15:16:09.403 267 18186.22 93.34 52850.47 88888.00 2006-09-24 15:16:09.903 267 18186.30 93.38 52850.40 88888.00 2006-09-24 15:16:10.403 267 18186.38 93.41 52850.49 88888.00 2006-09-24 15:16:10.903 267 18186.42 93.41 52850.47 88888.00 2006-09-24 15:16:11.403 267 18186.52 93.40 52850.39 88888.00 2006-09-24 15:16:11.903 267 18186.52 93.31 52850.43 88888.00 2006-09-24 15:16:12.403 267 18186.49 93.35 52850.54 88888.00 2006-09-24 15:16:12.903 267 18186.44 93.51 52850.58 88888.00 2006-09-24 15:16:13.403 267 18186.40 93.64 52850.55 88888.00 2006-09-24 15:16:13.903 267 18186.48 93.63 52850.63 88888.00 2006-09-24 15:16:14.403 267 18186.42 93.61 52850.67 88888.00 2006-09-24 15:16:14.903 267 18186.37 93.63 52850.68 88888.00 2006-09-24 15:16:15.403 267 18186.51 93.54 52850.69 88888.00 2006-09-24 15:16:15.903 267 18186.46 93.48 52850.68 88888.00 2006-09-24 15:16:16.403 267 18186.39 93.42 52850.65 88888.00 2006-09-24 15:16:16.903 267 18186.35 93.45 52850.64 88888.00 2006-09-24 15:16:17.403 267 18186.42 93.49 52850.61 88888.00 2006-09-24 15:16:17.903 267 18186.45 93.50 52850.64 88888.00 2006-09-24 15:16:18.403 267 18186.56 93.58 52850.62 88888.00 2006-09-24 15:16:18.903 267 18186.56 93.67 52850.49 88888.00 2006-09-24 15:16:19.403 267 18186.65 93.70 52850.49 88888.00 2006-09-24 15:16:19.903 267 18186.80 93.65 52850.34 88888.00 2006-09-24 15:16:20.403 267 18186.83 93.68 52850.35 88888.00 2006-09-24 15:16:20.903 267 18186.84 93.75 52850.24 88888.00 2006-09-24 15:16:21.403 267 18186.88 93.66 52850.23 88888.00 2006-09-24 15:16:21.903 267 18186.83 93.61 52850.21 88888.00 2006-09-24 15:16:22.403 267 18186.93 93.61 52850.23 88888.00 2006-09-24 15:16:22.903 267 18186.87 93.69 52850.28 88888.00 2006-09-24 15:16:23.403 267 18186.83 93.70 52850.30 88888.00 2006-09-24 15:16:23.903 267 18186.98 93.68 52850.24 88888.00 2006-09-24 15:16:24.403 267 18186.99 93.70 52850.28 88888.00 2006-09-24 15:16:24.903 267 18186.99 93.74 52850.30 88888.00 2006-09-24 15:16:25.403 267 18186.96 93.78 52850.17 88888.00 2006-09-24 15:16:25.903 267 18186.95 93.77 52850.19 88888.00 2006-09-24 15:16:26.403 267 18186.84 93.77 52850.18 88888.00 2006-09-24 15:16:26.903 267 18186.88 93.76 52850.21 88888.00 2006-09-24 15:16:27.403 267 18186.98 93.87 52850.21 88888.00 2006-09-24 15:16:27.903 267 18187.08 93.87 52850.17 88888.00 2006-09-24 15:16:28.403 267 18187.03 93.85 52850.21 88888.00 2006-09-24 15:16:28.903 267 18187.02 93.84 52850.27 88888.00 2006-09-24 15:16:29.403 267 18187.06 93.84 52850.29 88888.00 2006-09-24 15:16:29.903 267 18187.04 93.92 52850.42 88888.00 2006-09-24 15:16:30.403 267 18187.04 93.92 52850.35 88888.00 2006-09-24 15:16:30.903 267 18187.04 93.97 52850.41 88888.00 2006-09-24 15:16:31.403 267 18187.20 94.05 52850.47 88888.00 2006-09-24 15:16:31.903 267 18187.09 94.07 52850.35 88888.00 2006-09-24 15:16:32.403 267 18187.00 94.08 52850.23 88888.00 2006-09-24 15:16:32.903 267 18186.91 94.12 52850.22 88888.00 2006-09-24 15:16:33.403 267 18187.05 94.16 52850.21 88888.00 2006-09-24 15:16:33.903 267 18187.04 94.23 52850.17 88888.00 2006-09-24 15:16:34.403 267 18187.06 94.29 52850.08 88888.00 2006-09-24 15:16:34.903 267 18187.06 94.20 52850.18 88888.00 2006-09-24 15:16:35.403 267 18187.07 94.20 52850.23 88888.00 2006-09-24 15:16:35.903 267 18187.05 94.19 52850.05 88888.00 2006-09-24 15:16:36.403 267 18187.10 94.26 52849.84 88888.00 2006-09-24 15:16:36.903 267 18187.14 94.31 52849.98 88888.00 2006-09-24 15:16:37.403 267 18187.17 94.31 52850.08 88888.00 2006-09-24 15:16:37.903 267 18187.07 94.21 52850.20 88888.00 2006-09-24 15:16:38.403 267 18187.08 94.18 52850.23 88888.00 2006-09-24 15:16:38.903 267 18187.05 94.20 52850.19 88888.00 2006-09-24 15:16:39.403 267 18186.99 94.26 52850.22 88888.00 2006-09-24 15:16:39.903 267 18187.00 94.25 52850.19 88888.00 2006-09-24 15:16:40.403 267 18187.04 94.16 52850.21 88888.00 2006-09-24 15:16:40.903 267 18187.14 94.10 52850.10 88888.00 2006-09-24 15:16:41.403 267 18187.29 94.12 52850.39 88888.00 2006-09-24 15:16:41.903 267 18187.39 94.20 52850.37 88888.00 2006-09-24 15:16:42.403 267 18187.43 94.18 52850.16 88888.00 2006-09-24 15:16:42.903 267 18187.39 94.12 52850.12 88888.00 2006-09-24 15:16:43.403 267 18187.46 94.12 52850.16 88888.00 2006-09-24 15:16:43.903 267 18187.44 94.12 52850.15 88888.00 2006-09-24 15:16:44.403 267 18187.44 94.20 52850.20 88888.00 2006-09-24 15:16:44.903 267 18187.36 94.16 52850.16 88888.00 2006-09-24 15:16:45.403 267 18187.40 94.11 52850.26 88888.00 2006-09-24 15:16:45.903 267 18187.57 94.12 52850.31 88888.00 2006-09-24 15:16:46.403 267 18187.62 94.13 52850.30 88888.00 2006-09-24 15:16:46.903 267 18187.52 94.07 52850.21 88888.00 2006-09-24 15:16:47.403 267 18187.39 94.06 52850.29 88888.00 2006-09-24 15:16:47.903 267 18187.36 94.14 52850.39 88888.00 2006-09-24 15:16:48.403 267 18187.31 94.08 52850.46 88888.00 2006-09-24 15:16:48.903 267 18187.42 94.11 52850.45 88888.00 2006-09-24 15:16:49.403 267 18187.39 94.17 52850.51 88888.00 2006-09-24 15:16:49.903 267 18187.36 94.12 52850.39 88888.00 2006-09-24 15:16:50.403 267 18187.50 94.11 52850.39 88888.00 2006-09-24 15:16:50.903 267 18187.43 94.13 52850.28 88888.00 2006-09-24 15:16:51.403 267 18187.35 94.21 52850.39 88888.00 2006-09-24 15:16:51.903 267 18187.44 94.21 52850.38 88888.00 2006-09-24 15:16:52.403 267 18187.49 94.20 52850.30 88888.00 2006-09-24 15:16:52.903 267 18187.51 94.17 52850.23 88888.00 2006-09-24 15:16:53.403 267 18187.43 94.14 52850.34 88888.00 2006-09-24 15:16:53.903 267 18187.51 94.20 52850.39 88888.00 2006-09-24 15:16:54.403 267 18187.46 94.22 52850.27 88888.00 2006-09-24 15:16:54.903 267 18187.39 94.20 52850.23 88888.00 2006-09-24 15:16:55.403 267 18187.36 94.17 52850.24 88888.00 2006-09-24 15:16:55.903 267 18187.30 94.10 52850.30 88888.00 2006-09-24 15:16:56.403 267 18187.43 94.07 52850.29 88888.00 2006-09-24 15:16:56.903 267 18187.39 94.10 52850.18 88888.00 2006-09-24 15:16:57.403 267 18187.33 94.04 52850.17 88888.00 2006-09-24 15:16:57.903 267 18187.37 93.90 52850.18 88888.00 2006-09-24 15:16:58.403 267 18187.33 93.89 52850.35 88888.00 2006-09-24 15:16:58.903 267 18187.40 93.91 52850.47 88888.00 2006-09-24 15:16:59.403 267 18187.37 93.92 52850.46 88888.00 2006-09-24 15:16:59.903 267 18187.33 93.90 52850.42 88888.00 2006-09-24 15:17:00.403 267 18187.29 94.01 52850.43 88888.00 2006-09-24 15:17:00.903 267 18187.28 94.05 52850.47 88888.00 2006-09-24 15:17:01.403 267 18187.39 93.95 52850.50 88888.00 2006-09-24 15:17:01.903 267 18187.38 93.89 52850.42 88888.00 2006-09-24 15:17:02.403 267 18187.36 93.90 52850.39 88888.00 2006-09-24 15:17:02.903 267 18187.44 93.91 52850.51 88888.00 2006-09-24 15:17:03.403 267 18187.46 93.94 52850.47 88888.00 2006-09-24 15:17:03.903 267 18187.39 93.92 52850.47 88888.00 2006-09-24 15:17:04.403 267 18187.46 93.90 52850.37 88888.00 2006-09-24 15:17:04.903 267 18187.48 93.79 52850.34 88888.00 2006-09-24 15:17:05.403 267 18187.44 93.79 52850.32 88888.00 2006-09-24 15:17:05.903 267 18187.49 93.85 52850.39 88888.00 2006-09-24 15:17:06.403 267 18187.49 93.90 52850.42 88888.00 2006-09-24 15:17:06.903 267 18187.59 94.04 52850.37 88888.00 2006-09-24 15:17:07.403 267 18187.51 94.09 52850.32 88888.00 2006-09-24 15:17:07.903 267 18187.51 94.12 52850.43 88888.00 2006-09-24 15:17:08.403 267 18187.60 94.09 52850.46 88888.00 2006-09-24 15:17:08.903 267 18187.78 94.11 52850.42 88888.00 2006-09-24 15:17:09.403 267 18187.79 94.04 52850.41 88888.00 2006-09-24 15:17:09.903 267 18187.75 94.08 52850.41 88888.00 2006-09-24 15:17:10.403 267 18187.86 94.19 52850.50 88888.00 2006-09-24 15:17:10.903 267 18187.86 94.21 52850.51 88888.00 2006-09-24 15:17:11.403 267 18187.94 94.25 52850.41 88888.00 2006-09-24 15:17:11.903 267 18187.95 94.19 52850.43 88888.00 2006-09-24 15:17:12.403 267 18188.15 94.20 52850.34 88888.00 2006-09-24 15:17:12.903 267 18188.19 94.23 52850.29 88888.00 2006-09-24 15:17:13.403 267 18188.29 94.25 52850.37 88888.00 2006-09-24 15:17:13.903 267 18188.25 94.29 52850.37 88888.00 2006-09-24 15:17:14.403 267 18188.20 94.31 52850.28 88888.00 2006-09-24 15:17:14.903 267 18188.26 94.39 52850.21 88888.00 2006-09-24 15:17:15.403 267 18188.28 94.51 52850.26 88888.00 2006-09-24 15:17:15.903 267 18188.18 94.51 52850.39 88888.00 2006-09-24 15:17:16.403 267 18188.18 94.51 52850.44 88888.00 2006-09-24 15:17:16.903 267 18188.19 94.57 52850.34 88888.00 2006-09-24 15:17:17.403 267 18188.32 94.54 52850.28 88888.00 2006-09-24 15:17:17.903 267 18188.32 94.59 52850.29 88888.00 2006-09-24 15:17:18.403 267 18188.18 94.63 52850.22 88888.00 2006-09-24 15:17:18.903 267 18188.19 94.64 52850.04 88888.00 2006-09-24 15:17:19.403 267 18188.09 94.62 52850.03 88888.00 2006-09-24 15:17:19.903 267 18188.13 94.68 52850.02 88888.00 2006-09-24 15:17:20.403 267 18188.17 94.69 52850.15 88888.00 2006-09-24 15:17:20.903 267 18188.30 94.62 52850.08 88888.00 2006-09-24 15:17:21.403 267 18188.40 94.67 52850.11 88888.00 2006-09-24 15:17:21.903 267 18188.37 94.73 52850.17 88888.00 2006-09-24 15:17:22.403 267 18188.23 94.74 52850.11 88888.00 2006-09-24 15:17:22.903 267 18188.19 94.72 52850.16 88888.00 2006-09-24 15:17:23.403 267 18188.30 94.75 52850.38 88888.00 2006-09-24 15:17:23.903 267 18188.34 94.83 52850.28 88888.00 2006-09-24 15:17:24.403 267 18188.30 94.82 52850.23 88888.00 2006-09-24 15:17:24.903 267 18188.40 94.77 52850.10 88888.00 2006-09-24 15:17:25.403 267 18188.51 94.77 52850.10 88888.00 2006-09-24 15:17:25.903 267 18188.56 94.78 52850.23 88888.00 2006-09-24 15:17:26.403 267 18188.56 94.75 52850.34 88888.00 2006-09-24 15:17:26.903 267 18188.62 94.74 52850.40 88888.00 2006-09-24 15:17:27.403 267 18188.63 94.74 52850.30 88888.00 2006-09-24 15:17:27.903 267 18188.59 94.69 52850.29 88888.00 2006-09-24 15:17:28.403 267 18188.46 94.62 52850.44 88888.00 2006-09-24 15:17:28.903 267 18188.67 94.53 52850.47 88888.00 2006-09-24 15:17:29.403 267 18188.72 94.51 52850.74 88888.00 2006-09-24 15:17:29.903 267 18188.58 94.48 52850.88 88888.00 2006-09-24 15:17:30.403 267 18188.68 94.48 52850.76 88888.00 2006-09-24 15:17:30.903 267 18188.73 94.45 52850.70 88888.00 2006-09-24 15:17:31.403 267 18188.74 94.49 52850.62 88888.00 2006-09-24 15:17:31.903 267 18188.76 94.47 52850.54 88888.00 2006-09-24 15:17:32.403 267 18188.73 94.42 52850.60 88888.00 2006-09-24 15:17:32.903 267 18188.79 94.38 52850.55 88888.00 2006-09-24 15:17:33.403 267 18188.87 94.36 52850.43 88888.00 2006-09-24 15:17:33.903 267 18188.83 94.43 52850.42 88888.00 2006-09-24 15:17:34.403 267 18188.80 94.45 52850.42 88888.00 2006-09-24 15:17:34.903 267 18188.69 94.42 52850.39 88888.00 2006-09-24 15:17:35.403 267 18188.60 94.42 52850.34 88888.00 2006-09-24 15:17:35.903 267 18188.77 94.38 52850.30 88888.00 2006-09-24 15:17:36.403 267 18188.84 94.33 52850.28 88888.00 2006-09-24 15:17:36.903 267 18188.80 94.32 52850.10 88888.00 2006-09-24 15:17:37.403 267 18188.88 94.29 52850.05 88888.00 2006-09-24 15:17:37.903 267 18188.83 94.31 52850.06 88888.00 2006-09-24 15:17:38.403 267 18188.85 94.37 52850.22 88888.00 2006-09-24 15:17:38.903 267 18188.83 94.35 52850.21 88888.00 2006-09-24 15:17:39.403 267 18188.85 94.32 52850.22 88888.00 2006-09-24 15:17:39.903 267 18188.79 94.33 52850.33 88888.00 2006-09-24 15:17:40.403 267 18188.61 94.40 52850.30 88888.00 2006-09-24 15:17:40.903 267 18188.67 94.40 52850.35 88888.00 2006-09-24 15:17:41.403 267 18188.80 94.46 52850.39 88888.00 2006-09-24 15:17:41.903 267 18188.82 94.41 52850.47 88888.00 2006-09-24 15:17:42.403 267 18188.68 94.44 52850.65 88888.00 2006-09-24 15:17:42.903 267 18188.50 94.45 52850.53 88888.00 2006-09-24 15:17:43.403 267 18188.62 94.40 52850.41 88888.00 2006-09-24 15:17:43.903 267 18188.59 94.44 52850.53 88888.00 2006-09-24 15:17:44.403 267 18188.47 94.44 52850.45 88888.00 2006-09-24 15:17:44.903 267 18188.48 94.45 52850.45 88888.00 2006-09-24 15:17:45.403 267 18188.57 94.51 52850.45 88888.00 2006-09-24 15:17:45.903 267 18188.54 94.64 52850.40 88888.00 2006-09-24 15:17:46.403 267 18188.40 94.62 52850.53 88888.00 2006-09-24 15:17:46.903 267 18188.33 94.62 52850.66 88888.00 2006-09-24 15:17:47.403 267 18188.37 94.65 52850.56 88888.00 2006-09-24 15:17:47.903 267 18188.38 94.76 52850.39 88888.00 2006-09-24 15:17:48.403 267 18188.39 94.78 52850.34 88888.00 2006-09-24 15:17:48.903 267 18188.41 94.83 52850.37 88888.00 2006-09-24 15:17:49.403 267 18188.46 94.84 52850.37 88888.00 2006-09-24 15:17:49.903 267 18188.35 94.89 52850.51 88888.00 2006-09-24 15:17:50.403 267 18188.30 94.95 52850.57 88888.00 2006-09-24 15:17:50.903 267 18188.24 94.98 52850.43 88888.00 2006-09-24 15:17:51.403 267 18188.34 95.03 52850.43 88888.00 2006-09-24 15:17:51.903 267 18188.36 95.00 52850.57 88888.00 2006-09-24 15:17:52.403 267 18188.40 94.94 52850.87 88888.00 2006-09-24 15:17:52.903 267 18188.38 95.01 52850.82 88888.00 2006-09-24 15:17:53.403 267 18188.33 95.07 52850.80 88888.00 2006-09-24 15:17:53.903 267 18188.28 95.08 52850.89 88888.00 2006-09-24 15:17:54.403 267 18188.34 95.08 52850.86 88888.00 2006-09-24 15:17:54.903 267 18188.35 95.03 52850.78 88888.00 2006-09-24 15:17:55.403 267 18188.32 94.97 52850.74 88888.00 2006-09-24 15:17:55.903 267 18188.33 94.99 52850.67 88888.00 2006-09-24 15:17:56.403 267 18188.39 95.02 52850.54 88888.00 2006-09-24 15:17:56.903 267 18188.32 94.95 52850.62 88888.00 2006-09-24 15:17:57.403 267 18188.28 94.85 52850.73 88888.00 2006-09-24 15:17:57.903 267 18188.32 94.76 52850.74 88888.00 2006-09-24 15:17:58.403 267 18188.35 94.72 52850.70 88888.00 2006-09-24 15:17:58.903 267 18188.43 94.68 52850.61 88888.00 2006-09-24 15:17:59.403 267 18188.40 94.67 52850.57 88888.00 2006-09-24 15:17:59.903 267 18188.41 94.63 52850.53 88888.00 2006-09-24 15:18:00.403 267 18188.33 94.64 52850.55 88888.00 2006-09-24 15:18:00.903 267 18188.37 94.55 52850.51 88888.00 2006-09-24 15:18:01.403 267 18188.46 94.53 52850.40 88888.00 2006-09-24 15:18:01.903 267 18188.60 94.51 52850.29 88888.00 2006-09-24 15:18:02.403 267 18188.54 94.48 52850.30 88888.00 2006-09-24 15:18:02.903 267 18188.48 94.39 52850.37 88888.00 2006-09-24 15:18:03.403 267 18188.51 94.44 52850.49 88888.00 2006-09-24 15:18:03.903 267 18188.52 94.47 52850.45 88888.00 2006-09-24 15:18:04.403 267 18188.72 94.46 52850.45 88888.00 2006-09-24 15:18:04.903 267 18188.70 94.42 52850.42 88888.00 2006-09-24 15:18:05.403 267 18188.68 94.43 52850.39 88888.00 2006-09-24 15:18:05.903 267 18188.60 94.47 52850.39 88888.00 2006-09-24 15:18:06.403 267 18188.72 94.54 52850.43 88888.00 2006-09-24 15:18:06.903 267 18188.78 94.61 52850.63 88888.00 2006-09-24 15:18:07.403 267 18188.76 94.64 52850.45 88888.00 2006-09-24 15:18:07.903 267 18188.76 94.59 52850.40 88888.00 2006-09-24 15:18:08.403 267 18188.72 94.63 52850.42 88888.00 2006-09-24 15:18:08.903 267 18188.82 94.68 52850.41 88888.00 2006-09-24 15:18:09.403 267 18188.96 94.74 52850.45 88888.00 2006-09-24 15:18:09.903 267 18188.95 94.77 52850.51 88888.00 2006-09-24 15:18:10.403 267 18188.87 94.81 52850.52 88888.00 2006-09-24 15:18:10.903 267 18188.92 94.89 52850.51 88888.00 2006-09-24 15:18:11.403 267 18188.90 94.91 52850.56 88888.00 2006-09-24 15:18:11.903 267 18188.88 94.95 52850.53 88888.00 2006-09-24 15:18:12.403 267 18188.88 94.98 52850.60 88888.00 2006-09-24 15:18:12.903 267 18189.01 95.04 52850.54 88888.00 2006-09-24 15:18:13.403 267 18189.01 95.10 52850.62 88888.00 2006-09-24 15:18:13.903 267 18189.02 95.12 52850.61 88888.00 2006-09-24 15:18:14.403 267 18189.14 95.10 52850.54 88888.00 2006-09-24 15:18:14.903 267 18189.12 95.04 52850.56 88888.00 2006-09-24 15:18:15.403 267 18189.00 95.05 52850.51 88888.00 2006-09-24 15:18:15.903 267 18188.93 95.05 52850.63 88888.00 2006-09-24 15:18:16.403 267 18189.04 95.00 52850.63 88888.00 2006-09-24 15:18:16.903 267 18189.09 94.99 52850.70 88888.00 2006-09-24 15:18:17.403 267 18189.03 94.92 52850.64 88888.00 2006-09-24 15:18:17.903 267 18189.03 94.88 52850.63 88888.00 2006-09-24 15:18:18.403 267 18189.06 94.86 52850.60 88888.00 2006-09-24 15:18:18.903 267 18189.04 94.80 52850.54 88888.00 2006-09-24 15:18:19.403 267 18189.01 94.80 52850.50 88888.00 2006-09-24 15:18:19.903 267 18188.96 94.79 52850.44 88888.00 2006-09-24 15:18:20.403 267 18189.00 94.77 52850.39 88888.00 2006-09-24 15:18:20.903 267 18189.05 94.76 52850.53 88888.00 2006-09-24 15:18:21.403 267 18188.98 94.67 52850.53 88888.00 2006-09-24 15:18:21.903 267 18188.78 94.69 52850.43 88888.00 2006-09-24 15:18:22.403 267 18188.78 94.73 52850.52 88888.00 2006-09-24 15:18:22.903 267 18188.83 94.68 52850.57 88888.00 2006-09-24 15:18:23.403 267 18188.78 94.63 52850.51 88888.00 2006-09-24 15:18:23.903 267 18188.70 94.62 52850.40 88888.00 2006-09-24 15:18:24.403 267 18188.68 94.58 52850.30 88888.00 2006-09-24 15:18:24.903 267 18188.81 94.65 52850.43 88888.00 2006-09-24 15:18:25.403 267 18188.84 94.71 52850.43 88888.00 2006-09-24 15:18:25.903 267 18188.85 94.76 52850.54 88888.00 2006-09-24 15:18:26.403 267 18188.88 94.72 52850.64 88888.00 2006-09-24 15:18:26.903 267 18188.90 94.74 52850.57 88888.00 2006-09-24 15:18:27.403 267 18188.88 94.80 52850.64 88888.00 2006-09-24 15:18:27.903 267 18188.83 94.81 52850.54 88888.00 2006-09-24 15:18:28.403 267 18188.78 94.85 52850.53 88888.00 2006-09-24 15:18:28.903 267 18188.73 94.82 52850.58 88888.00 2006-09-24 15:18:29.403 267 18188.74 94.80 52850.62 88888.00 2006-09-24 15:18:29.903 267 18188.69 94.87 52850.53 88888.00 2006-09-24 15:18:30.403 267 18188.66 94.98 52850.60 88888.00 2006-09-24 15:18:30.903 267 18188.66 95.07 52850.74 88888.00 2006-09-24 15:18:31.403 267 18188.67 95.05 52850.76 88888.00 2006-09-24 15:18:31.903 267 18188.54 95.09 52850.78 88888.00 2006-09-24 15:18:32.403 267 18188.40 95.07 52850.93 88888.00 2006-09-24 15:18:32.903 267 18188.36 95.09 52850.88 88888.00 2006-09-24 15:18:33.403 267 18188.38 95.10 52850.82 88888.00 2006-09-24 15:18:33.903 267 18188.45 95.08 52850.75 88888.00 2006-09-24 15:18:34.403 267 18188.54 95.19 52850.72 88888.00 2006-09-24 15:18:34.903 267 18188.50 95.24 52850.79 88888.00 2006-09-24 15:18:35.403 267 18188.55 95.26 52850.89 88888.00 2006-09-24 15:18:35.903 267 18188.62 95.23 52850.81 88888.00 2006-09-24 15:18:36.403 267 18188.56 95.16 52850.69 88888.00 2006-09-24 15:18:36.903 267 18188.68 95.15 52850.68 88888.00 2006-09-24 15:18:37.403 267 18188.63 95.14 52850.72 88888.00 2006-09-24 15:18:37.903 267 18188.61 95.12 52850.61 88888.00 2006-09-24 15:18:38.403 267 18188.66 95.05 52850.53 88888.00 2006-09-24 15:18:38.903 267 18188.65 94.99 52850.58 88888.00 2006-09-24 15:18:39.403 267 18188.83 95.07 52850.53 88888.00 2006-09-24 15:18:39.903 267 18188.99 95.05 52850.51 88888.00 2006-09-24 15:18:40.403 267 18188.83 94.98 52850.53 88888.00 2006-09-24 15:18:40.903 267 18188.79 94.90 52850.51 88888.00 2006-09-24 15:18:41.403 267 18188.93 94.86 52850.43 88888.00 2006-09-24 15:18:41.903 267 18189.01 94.78 52850.31 88888.00 2006-09-24 15:18:42.403 267 18189.10 94.71 52850.45 88888.00 2006-09-24 15:18:42.903 267 18189.08 94.82 52850.40 88888.00 2006-09-24 15:18:43.403 267 18189.09 94.84 52850.20 88888.00 2006-09-24 15:18:43.903 267 18189.14 94.76 52850.17 88888.00 2006-09-24 15:18:44.403 267 18189.26 94.79 52850.35 88888.00 2006-09-24 15:18:44.903 267 18189.33 94.75 52850.41 88888.00 2006-09-24 15:18:45.403 267 18189.32 94.76 52850.43 88888.00 2006-09-24 15:18:45.903 267 18189.20 94.75 52850.40 88888.00 2006-09-24 15:18:46.403 267 18189.17 94.81 52850.30 88888.00 2006-09-24 15:18:46.903 267 18189.21 94.75 52850.27 88888.00 2006-09-24 15:18:47.403 267 18189.30 94.70 52850.30 88888.00 2006-09-24 15:18:47.903 267 18189.23 94.67 52850.19 88888.00 2006-09-24 15:18:48.403 267 18189.25 94.67 52850.14 88888.00 2006-09-24 15:18:48.903 267 18189.37 94.70 52850.07 88888.00 2006-09-24 15:18:49.403 267 18189.44 94.68 52850.28 88888.00 2006-09-24 15:18:49.903 267 18189.45 94.70 52850.33 88888.00 2006-09-24 15:18:50.403 267 18189.47 94.71 52850.29 88888.00 2006-09-24 15:18:50.903 267 18189.43 94.70 52850.38 88888.00 2006-09-24 15:18:51.403 267 18189.38 94.77 52850.32 88888.00 2006-09-24 15:18:51.903 267 18189.42 94.82 52850.27 88888.00 2006-09-24 15:18:52.403 267 18189.36 94.73 52850.30 88888.00 2006-09-24 15:18:52.903 267 18189.25 94.71 52850.28 88888.00 2006-09-24 15:18:53.403 267 18189.23 94.67 52850.20 88888.00 2006-09-24 15:18:53.903 267 18189.12 94.63 52850.33 88888.00 2006-09-24 15:18:54.403 267 18189.20 94.61 52850.33 88888.00 2006-09-24 15:18:54.903 267 18189.25 94.64 52850.29 88888.00 2006-09-24 15:18:55.403 267 18189.35 94.56 52850.33 88888.00 2006-09-24 15:18:55.903 267 18189.20 94.52 52850.40 88888.00 2006-09-24 15:18:56.403 267 18189.21 94.45 52850.42 88888.00 2006-09-24 15:18:56.903 267 18189.31 94.37 52850.40 88888.00 2006-09-24 15:18:57.403 267 18189.36 94.31 52850.41 88888.00 2006-09-24 15:18:57.903 267 18189.38 94.22 52850.45 88888.00 2006-09-24 15:18:58.403 267 18189.37 94.22 52850.43 88888.00 2006-09-24 15:18:58.903 267 18189.43 94.20 52850.38 88888.00 2006-09-24 15:18:59.403 267 18189.44 94.12 52850.30 88888.00 2006-09-24 15:18:59.903 267 18189.39 94.05 52850.45 88888.00 2006-09-24 15:19:00.403 267 18189.45 93.98 52850.40 88888.00 2006-09-24 15:19:00.903 267 18189.44 94.00 52850.34 88888.00 2006-09-24 15:19:01.403 267 18189.48 93.96 52850.40 88888.00 2006-09-24 15:19:01.903 267 18189.48 93.94 52850.38 88888.00 2006-09-24 15:19:02.403 267 18189.30 93.88 52850.40 88888.00 2006-09-24 15:19:02.903 267 18189.17 93.87 52850.42 88888.00 2006-09-24 15:19:03.403 267 18189.13 93.84 52850.39 88888.00 2006-09-24 15:19:03.903 267 18189.11 93.83 52850.45 88888.00 2006-09-24 15:19:04.403 267 18189.09 93.86 52850.61 88888.00 2006-09-24 15:19:04.903 267 18189.09 93.91 52850.60 88888.00 2006-09-24 15:19:05.403 267 18189.20 93.91 52850.65 88888.00 2006-09-24 15:19:05.903 267 18189.15 93.85 52850.75 88888.00 2006-09-24 15:19:06.403 267 18189.25 93.84 52850.79 88888.00 2006-09-24 15:19:06.903 267 18189.21 93.91 52850.81 88888.00 2006-09-24 15:19:07.403 267 18189.03 93.92 52850.78 88888.00 2006-09-24 15:19:07.903 267 18188.94 94.02 52850.74 88888.00 2006-09-24 15:19:08.403 267 18188.91 94.02 52850.65 88888.00 2006-09-24 15:19:08.903 267 18188.96 93.99 52850.65 88888.00 2006-09-24 15:19:09.403 267 18188.85 94.00 52850.65 88888.00 2006-09-24 15:19:09.903 267 18188.90 94.00 52850.49 88888.00 2006-09-24 15:19:10.403 267 18188.96 94.07 52850.46 88888.00 2006-09-24 15:19:10.903 267 18188.87 94.09 52850.43 88888.00 2006-09-24 15:19:11.403 267 18188.88 94.08 52850.52 88888.00 2006-09-24 15:19:11.903 267 18188.94 94.06 52850.66 88888.00 2006-09-24 15:19:12.403 267 18188.96 94.00 52850.58 88888.00 2006-09-24 15:19:12.903 267 18188.99 94.04 52850.49 88888.00 2006-09-24 15:19:13.403 267 18188.99 94.06 52850.53 88888.00 2006-09-24 15:19:13.903 267 18188.99 94.07 52850.45 88888.00 2006-09-24 15:19:14.403 267 18189.03 94.02 52850.56 88888.00 2006-09-24 15:19:14.903 267 18189.05 93.95 52850.63 88888.00 2006-09-24 15:19:15.403 267 18189.16 94.05 52850.53 88888.00 2006-09-24 15:19:15.903 267 18189.09 94.03 52850.61 88888.00 2006-09-24 15:19:16.403 267 18189.09 94.01 52850.73 88888.00 2006-09-24 15:19:16.903 267 18189.09 94.04 52850.70 88888.00 2006-09-24 15:19:17.403 267 18189.11 94.06 52850.69 88888.00 2006-09-24 15:19:17.903 267 18189.08 94.06 52850.67 88888.00 2006-09-24 15:19:18.403 267 18189.09 94.03 52850.55 88888.00 2006-09-24 15:19:18.903 267 18189.06 93.97 52850.57 88888.00 2006-09-24 15:19:19.403 267 18188.92 94.00 52850.60 88888.00 2006-09-24 15:19:19.903 267 18188.92 94.00 52850.68 88888.00 2006-09-24 15:19:20.403 267 18188.98 93.90 52850.69 88888.00 2006-09-24 15:19:20.903 267 18188.95 93.87 52850.67 88888.00 2006-09-24 15:19:21.403 267 18188.90 93.94 52850.65 88888.00 2006-09-24 15:19:21.903 267 18188.96 93.94 52850.70 88888.00 2006-09-24 15:19:22.403 267 18188.88 93.75 52850.78 88888.00 2006-09-24 15:19:22.903 267 18188.94 93.78 52850.65 88888.00 2006-09-24 15:19:23.403 267 18188.91 93.78 52850.66 88888.00 2006-09-24 15:19:23.903 267 18188.93 93.68 52850.75 88888.00 2006-09-24 15:19:24.403 267 18188.91 93.63 52850.63 88888.00 2006-09-24 15:19:24.903 267 18188.81 93.59 52850.50 88888.00 2006-09-24 15:19:25.403 267 18188.80 93.47 52850.47 88888.00 2006-09-24 15:19:25.903 267 18188.78 93.40 52850.27 88888.00 2006-09-24 15:19:26.403 267 18188.77 93.41 52850.26 88888.00 2006-09-24 15:19:26.903 267 18188.76 93.35 52850.29 88888.00 2006-09-24 15:19:27.403 267 18188.84 93.36 52850.30 88888.00 2006-09-24 15:19:27.903 267 18188.79 93.30 52850.31 88888.00 2006-09-24 15:19:28.403 267 18188.76 93.25 52850.21 88888.00 2006-09-24 15:19:28.903 267 18188.78 93.17 52850.29 88888.00 2006-09-24 15:19:29.403 267 18188.91 93.07 52850.10 88888.00 2006-09-24 15:19:29.903 267 18188.94 93.13 52850.11 88888.00 2006-09-24 15:19:30.403 267 18188.91 93.13 52850.18 88888.00 2006-09-24 15:19:30.903 267 18188.90 92.99 52850.24 88888.00 2006-09-24 15:19:31.403 267 18188.89 92.81 52850.18 88888.00 2006-09-24 15:19:31.903 267 18188.72 92.77 52850.10 88888.00 2006-09-24 15:19:32.403 267 18188.78 92.74 52850.02 88888.00 2006-09-24 15:19:32.903 267 18188.77 92.71 52849.93 88888.00 2006-09-24 15:19:33.403 267 18188.92 92.70 52849.92 88888.00 2006-09-24 15:19:33.903 267 18188.99 92.71 52850.12 88888.00 2006-09-24 15:19:34.403 267 18188.90 92.59 52850.37 88888.00 2006-09-24 15:19:34.903 267 18188.91 92.56 52850.39 88888.00 2006-09-24 15:19:35.403 267 18188.89 92.56 52850.54 88888.00 2006-09-24 15:19:35.903 267 18188.81 92.58 52850.52 88888.00 2006-09-24 15:19:36.403 267 18188.92 92.58 52850.47 88888.00 2006-09-24 15:19:36.903 267 18188.95 92.55 52850.49 88888.00 2006-09-24 15:19:37.403 267 18188.81 92.54 52850.47 88888.00 2006-09-24 15:19:37.903 267 18188.77 92.56 52850.39 88888.00 2006-09-24 15:19:38.403 267 18188.81 92.57 52850.43 88888.00 2006-09-24 15:19:38.903 267 18188.89 92.59 52850.45 88888.00 2006-09-24 15:19:39.403 267 18188.87 92.64 52850.60 88888.00 2006-09-24 15:19:39.903 267 18188.82 92.67 52850.69 88888.00 2006-09-24 15:19:40.403 267 18188.78 92.67 52850.74 88888.00 2006-09-24 15:19:40.903 267 18188.91 92.70 52850.58 88888.00 2006-09-24 15:19:41.403 267 18188.90 92.66 52850.50 88888.00 2006-09-24 15:19:41.903 267 18188.91 92.72 52850.52 88888.00 2006-09-24 15:19:42.403 267 18188.93 92.77 52850.56 88888.00 2006-09-24 15:19:42.903 267 18188.91 92.81 52850.50 88888.00 2006-09-24 15:19:43.403 267 18188.80 92.80 52850.40 88888.00 2006-09-24 15:19:43.903 267 18188.67 92.84 52850.52 88888.00 2006-09-24 15:19:44.403 267 18188.66 92.92 52850.44 88888.00 2006-09-24 15:19:44.903 267 18188.74 92.89 52850.43 88888.00 2006-09-24 15:19:45.403 267 18188.70 92.95 52850.63 88888.00 2006-09-24 15:19:45.903 267 18188.56 92.92 52850.68 88888.00 2006-09-24 15:19:46.403 267 18188.59 92.88 52850.75 88888.00 2006-09-24 15:19:46.903 267 18188.52 92.83 52850.78 88888.00 2006-09-24 15:19:47.403 267 18188.55 92.80 52850.73 88888.00 2006-09-24 15:19:47.903 267 18188.62 92.74 52850.66 88888.00 2006-09-24 15:19:48.403 267 18188.76 92.71 52850.64 88888.00 2006-09-24 15:19:48.903 267 18188.62 92.65 52850.57 88888.00 2006-09-24 15:19:49.403 267 18188.63 92.62 52850.62 88888.00 2006-09-24 15:19:49.903 267 18188.79 92.49 52850.63 88888.00 2006-09-24 15:19:50.403 267 18188.88 92.47 52850.57 88888.00 2006-09-24 15:19:50.903 267 18188.96 92.50 52850.50 88888.00 2006-09-24 15:19:51.403 267 18188.96 92.52 52850.43 88888.00 2006-09-24 15:19:51.903 267 18188.95 92.40 52850.44 88888.00 2006-09-24 15:19:52.403 267 18189.02 92.39 52850.44 88888.00 2006-09-24 15:19:52.903 267 18189.01 92.41 52850.63 88888.00 2006-09-24 15:19:53.403 267 18189.01 92.42 52850.65 88888.00 2006-09-24 15:19:53.903 267 18189.10 92.47 52850.52 88888.00 2006-09-24 15:19:54.403 267 18189.10 92.42 52850.51 88888.00 2006-09-24 15:19:54.903 267 18189.24 92.30 52850.52 88888.00 2006-09-24 15:19:55.403 267 18189.13 92.41 52850.47 88888.00 2006-09-24 15:19:55.903 267 18189.12 92.44 52850.42 88888.00 2006-09-24 15:19:56.403 267 18189.11 92.38 52850.43 88888.00 2006-09-24 15:19:56.903 267 18188.93 92.33 52850.60 88888.00 2006-09-24 15:19:57.403 267 18189.02 92.28 52850.61 88888.00 2006-09-24 15:19:57.903 267 18189.09 92.23 52850.56 88888.00 2006-09-24 15:19:58.403 267 18189.03 92.14 52850.65 88888.00 2006-09-24 15:19:58.903 267 18188.93 92.10 52850.63 88888.00 2006-09-24 15:19:59.403 267 18188.94 92.10 52850.54 88888.00 2006-09-24 15:19:59.903 267 18188.93 92.12 52850.51 88888.00 2006-09-24 15:20:00.403 267 18188.88 91.95 52850.47 88888.00 2006-09-24 15:20:00.903 267 18188.90 91.86 52850.40 88888.00 2006-09-24 15:20:01.403 267 18188.95 91.88 52850.37 88888.00 2006-09-24 15:20:01.903 267 18188.93 91.81 52850.41 88888.00 2006-09-24 15:20:02.403 267 18188.80 91.75 52850.45 88888.00 2006-09-24 15:20:02.903 267 18188.84 91.70 52850.42 88888.00 2006-09-24 15:20:03.403 267 18188.81 91.65 52850.45 88888.00 2006-09-24 15:20:03.903 267 18188.83 91.64 52850.46 88888.00 2006-09-24 15:20:04.403 267 18188.73 91.64 52850.54 88888.00 2006-09-24 15:20:04.903 267 18188.58 91.55 52850.65 88888.00 2006-09-24 15:20:05.403 267 18188.51 91.47 52850.51 88888.00 2006-09-24 15:20:05.903 267 18188.49 91.45 52850.41 88888.00 2006-09-24 15:20:06.403 267 18188.50 91.44 52850.45 88888.00 2006-09-24 15:20:06.903 267 18188.39 91.42 52850.44 88888.00 2006-09-24 15:20:07.403 267 18188.33 91.40 52850.54 88888.00 2006-09-24 15:20:07.903 267 18188.48 91.33 52850.57 88888.00 2006-09-24 15:20:08.403 267 18188.44 91.32 52850.31 88888.00 2006-09-24 15:20:08.903 267 18188.18 91.37 52850.08 88888.00 2006-09-24 15:20:09.403 267 18188.13 91.32 52850.00 88888.00 2006-09-24 15:20:09.903 267 18188.15 91.19 52850.18 88888.00 2006-09-24 15:20:10.403 267 18188.16 91.15 52850.45 88888.00 2006-09-24 15:20:10.903 267 18188.12 91.13 52850.50 88888.00 2006-09-24 15:20:11.403 267 18188.05 91.06 52850.51 88888.00 2006-09-24 15:20:11.903 267 18188.00 91.09 52850.61 88888.00 2006-09-24 15:20:12.403 267 18187.95 90.96 52850.64 88888.00 2006-09-24 15:20:12.903 267 18187.89 91.00 52850.54 88888.00 2006-09-24 15:20:13.403 267 18187.86 90.99 52850.63 88888.00 2006-09-24 15:20:13.903 267 18187.89 90.88 52850.54 88888.00 2006-09-24 15:20:14.403 267 18187.86 90.84 52850.39 88888.00 2006-09-24 15:20:14.903 267 18187.90 90.88 52850.49 88888.00 2006-09-24 15:20:15.403 267 18187.94 90.92 52850.49 88888.00 2006-09-24 15:20:15.903 267 18187.85 90.94 52850.49 88888.00 2006-09-24 15:20:16.403 267 18187.79 90.95 52850.45 88888.00 2006-09-24 15:20:16.903 267 18187.87 90.88 52850.44 88888.00 2006-09-24 15:20:17.403 267 18187.95 90.84 52850.50 88888.00 2006-09-24 15:20:17.903 267 18187.95 90.81 52850.57 88888.00 2006-09-24 15:20:18.403 267 18187.76 90.73 52850.58 88888.00 2006-09-24 15:20:18.903 267 18187.87 90.84 52850.56 88888.00 2006-09-24 15:20:19.403 267 18187.91 90.89 52850.53 88888.00 2006-09-24 15:20:19.903 267 18187.82 90.86 52850.53 88888.00 2006-09-24 15:20:20.403 267 18187.81 90.83 52850.61 88888.00 2006-09-24 15:20:20.903 267 18187.94 90.71 52850.54 88888.00 2006-09-24 15:20:21.403 267 18188.00 90.70 52850.63 88888.00 2006-09-24 15:20:21.903 267 18188.04 90.67 52850.77 88888.00 2006-09-24 15:20:22.403 267 18187.96 90.68 52850.68 88888.00 2006-09-24 15:20:22.903 267 18187.80 90.61 52850.57 88888.00 2006-09-24 15:20:23.403 267 18187.69 90.52 52850.55 88888.00 2006-09-24 15:20:23.903 267 18187.63 90.43 52850.54 88888.00 2006-09-24 15:20:24.403 267 18187.71 90.44 52850.66 88888.00 2006-09-24 15:20:24.903 267 18187.69 90.48 52850.63 88888.00 2006-09-24 15:20:25.403 267 18187.65 90.46 52850.52 88888.00 2006-09-24 15:20:25.903 267 18187.75 90.44 52850.40 88888.00 2006-09-24 15:20:26.403 267 18187.76 90.44 52850.42 88888.00 2006-09-24 15:20:26.903 267 18187.69 90.55 52850.33 88888.00 2006-09-24 15:20:27.403 267 18187.59 90.54 52850.35 88888.00 2006-09-24 15:20:27.903 267 18187.52 90.50 52850.41 88888.00 2006-09-24 15:20:28.403 267 18187.61 90.49 52850.54 88888.00 2006-09-24 15:20:28.903 267 18187.71 90.43 52850.53 88888.00 2006-09-24 15:20:29.403 267 18187.67 90.40 52850.61 88888.00 2006-09-24 15:20:29.903 267 18187.65 90.31 52850.70 88888.00 2006-09-24 15:20:30.403 267 18187.63 90.22 52850.53 88888.00 2006-09-24 15:20:30.903 267 18187.57 90.33 52850.34 88888.00 2006-09-24 15:20:31.403 267 18187.50 90.32 52850.44 88888.00 2006-09-24 15:20:31.903 267 18187.43 90.39 52850.39 88888.00 2006-09-24 15:20:32.403 267 18187.42 90.45 52850.49 88888.00 2006-09-24 15:20:32.903 267 18187.53 90.41 52850.49 88888.00 2006-09-24 15:20:33.403 267 18187.60 90.39 52850.31 88888.00 2006-09-24 15:20:33.903 267 18187.50 90.32 52850.33 88888.00 2006-09-24 15:20:34.403 267 18187.40 90.28 52850.47 88888.00 2006-09-24 15:20:34.903 267 18187.40 90.35 52850.44 88888.00 2006-09-24 15:20:35.403 267 18187.31 90.34 52850.37 88888.00 2006-09-24 15:20:35.903 267 18187.26 90.23 52850.26 88888.00 2006-09-24 15:20:36.403 267 18187.33 90.23 52850.16 88888.00 2006-09-24 15:20:36.903 267 18187.31 90.25 52850.23 88888.00 2006-09-24 15:20:37.403 267 18187.27 90.31 52850.40 88888.00 2006-09-24 15:20:37.903 267 18187.22 90.30 52850.39 88888.00 2006-09-24 15:20:38.403 267 18187.17 90.34 52850.41 88888.00 2006-09-24 15:20:38.903 267 18187.04 90.32 52850.58 88888.00 2006-09-24 15:20:39.403 267 18186.88 90.33 52850.70 88888.00 2006-09-24 15:20:39.903 267 18186.80 90.36 52850.62 88888.00 2006-09-24 15:20:40.403 267 18186.78 90.32 52850.73 88888.00 2006-09-24 15:20:40.903 267 18186.77 90.21 52850.57 88888.00 2006-09-24 15:20:41.403 267 18186.75 90.16 52850.61 88888.00 2006-09-24 15:20:41.903 267 18186.76 90.15 52850.56 88888.00 2006-09-24 15:20:42.403 267 18186.68 90.13 52850.51 88888.00 2006-09-24 15:20:42.903 267 18186.65 90.12 52850.55 88888.00 2006-09-24 15:20:43.403 267 18186.56 90.10 52850.61 88888.00 2006-09-24 15:20:43.903 267 18186.43 90.14 52850.63 88888.00 2006-09-24 15:20:44.403 267 18186.34 90.17 52850.62 88888.00 2006-09-24 15:20:44.903 267 18186.45 90.10 52850.50 88888.00 2006-09-24 15:20:45.403 267 18186.60 90.07 52850.46 88888.00 2006-09-24 15:20:45.903 267 18186.57 90.03 52850.55 88888.00 2006-09-24 15:20:46.403 267 18186.52 90.00 52850.50 88888.00 2006-09-24 15:20:46.903 267 18186.35 90.03 52850.43 88888.00 2006-09-24 15:20:47.403 267 18186.35 90.10 52850.45 88888.00 2006-09-24 15:20:47.903 267 18186.39 90.41 52850.54 88888.00 2006-09-24 15:20:48.403 267 18186.43 90.42 52850.24 88888.00 2006-09-24 15:20:48.903 267 18186.57 90.35 52850.17 88888.00 2006-09-24 15:20:49.403 267 18186.53 90.38 52850.16 88888.00 2006-09-24 15:20:49.903 267 18186.63 90.33 52850.24 88888.00 2006-09-24 15:20:50.403 267 18186.68 90.30 52850.28 88888.00 2006-09-24 15:20:50.903 267 18186.66 90.28 52850.42 88888.00 2006-09-24 15:20:51.403 267 18186.53 90.34 52850.32 88888.00 2006-09-24 15:20:51.903 267 18186.54 90.38 52850.16 88888.00 2006-09-24 15:20:52.403 267 18186.53 90.41 52850.14 88888.00 2006-09-24 15:20:52.903 267 18186.50 90.40 52850.12 88888.00 2006-09-24 15:20:53.403 267 18186.39 90.37 52850.30 88888.00 2006-09-24 15:20:53.903 267 18186.37 90.33 52850.39 88888.00 2006-09-24 15:20:54.403 267 18186.37 90.26 52850.34 88888.00 2006-09-24 15:20:54.903 267 18186.33 90.33 52850.46 88888.00 2006-09-24 15:20:55.403 267 18186.30 90.35 52850.32 88888.00 2006-09-24 15:20:55.903 267 18186.28 90.28 52850.29 88888.00 2006-09-24 15:20:56.403 267 18186.15 90.23 52850.50 88888.00 2006-09-24 15:20:56.903 267 18186.00 90.17 52850.45 88888.00 2006-09-24 15:20:57.403 267 18185.99 90.12 52850.37 88888.00 2006-09-24 15:20:57.903 267 18186.27 90.18 52850.21 88888.00 2006-09-24 15:20:58.403 267 18186.27 90.14 52850.37 88888.00 2006-09-24 15:20:58.903 267 18186.26 90.08 52850.30 88888.00 2006-09-24 15:20:59.400 267 18186.42 90.12 52850.24 88888.00 2006-09-24 15:20:59.900 267 18186.51 90.14 52850.29 88888.00 2006-09-24 15:21:00.400 267 18186.56 90.17 52850.35 88888.00 2006-09-24 15:21:00.900 267 18186.53 90.18 52850.26 88888.00 2006-09-24 15:21:01.400 267 18186.48 90.22 52850.27 88888.00 2006-09-24 15:21:01.900 267 18186.40 90.23 52850.21 88888.00 2006-09-24 15:21:02.400 267 18186.26 90.11 52850.12 88888.00 2006-09-24 15:21:02.900 267 18186.22 90.09 52850.08 88888.00 2006-09-24 15:21:03.400 267 18186.34 90.13 52850.15 88888.00 2006-09-24 15:21:03.900 267 18186.35 90.24 52850.24 88888.00 2006-09-24 15:21:04.400 267 18186.40 90.34 52850.31 88888.00 2006-09-24 15:21:04.900 267 18186.45 90.35 52850.37 88888.00 2006-09-24 15:21:05.400 267 18186.38 90.42 52850.23 88888.00 2006-09-24 15:21:05.900 267 18186.16 90.36 52850.15 88888.00 2006-09-24 15:21:06.400 267 18186.13 90.42 52850.27 88888.00 2006-09-24 15:21:06.900 267 18186.16 90.47 52850.29 88888.00 2006-09-24 15:21:07.400 267 18186.17 90.32 52850.30 88888.00 2006-09-24 15:21:07.900 267 18186.29 90.30 52850.53 88888.00 2006-09-24 15:21:08.400 267 18186.45 90.28 52850.54 88888.00 2006-09-24 15:21:08.900 267 18186.39 90.33 52850.30 88888.00 2006-09-24 15:21:09.400 267 18186.28 90.40 52850.33 88888.00 2006-09-24 15:21:09.900 267 18186.19 90.48 52850.37 88888.00 2006-09-24 15:21:10.400 267 18186.16 90.56 52850.40 88888.00 2006-09-24 15:21:10.900 267 18186.02 90.67 52850.42 88888.00 2006-09-24 15:21:11.400 267 18186.01 90.70 52850.40 88888.00 2006-09-24 15:21:11.900 267 18185.97 90.65 52850.33 88888.00 2006-09-24 15:21:12.400 267 18185.98 90.55 52850.34 88888.00 2006-09-24 15:21:12.900 267 18186.01 90.62 52850.24 88888.00 2006-09-24 15:21:13.400 267 18185.96 90.70 52850.21 88888.00 2006-09-24 15:21:13.900 267 18185.90 90.77 52850.23 88888.00 2006-09-24 15:21:14.400 267 18185.84 90.80 52850.31 88888.00 2006-09-24 15:21:14.900 267 18185.86 90.94 52850.30 88888.00 2006-09-24 15:21:15.400 267 18185.75 90.99 52850.35 88888.00 2006-09-24 15:21:15.900 267 18185.83 91.07 52850.31 88888.00 2006-09-24 15:21:16.400 267 18185.80 91.15 52850.42 88888.00 2006-09-24 15:21:16.900 267 18185.76 91.14 52850.49 88888.00 2006-09-24 15:21:17.400 267 18185.73 91.13 52850.53 88888.00 2006-09-24 15:21:17.900 267 18185.70 91.12 52850.50 88888.00 2006-09-24 15:21:18.400 267 18185.68 91.06 52850.56 88888.00 2006-09-24 15:21:18.900 267 18185.80 91.11 52850.58 88888.00 2006-09-24 15:21:19.400 267 18185.81 91.19 52850.56 88888.00 2006-09-24 15:21:19.900 267 18185.76 91.18 52850.55 88888.00 2006-09-24 15:21:20.400 267 18185.81 91.17 52850.58 88888.00 2006-09-24 15:21:20.900 267 18185.83 91.21 52850.47 88888.00 2006-09-24 15:21:21.400 267 18185.79 91.19 52850.45 88888.00 2006-09-24 15:21:21.900 267 18185.74 91.22 52850.63 88888.00 2006-09-24 15:21:22.400 267 18185.83 91.28 52850.72 88888.00 2006-09-24 15:21:22.900 267 18185.94 91.25 52850.56 88888.00 2006-09-24 15:21:23.400 267 18185.80 91.20 52850.56 88888.00 2006-09-24 15:21:23.900 267 18185.69 91.21 52850.74 88888.00 2006-09-24 15:21:24.400 267 18185.65 91.20 52850.68 88888.00 2006-09-24 15:21:24.900 267 18185.54 91.26 52850.56 88888.00 2006-09-24 15:21:25.400 267 18185.52 91.37 52850.53 88888.00 2006-09-24 15:21:25.900 267 18185.55 91.43 52850.44 88888.00 2006-09-24 15:21:26.400 267 18185.64 91.42 52850.56 88888.00 2006-09-24 15:21:26.900 267 18185.68 91.42 52850.67 88888.00 2006-09-24 15:21:27.400 267 18185.63 91.40 52850.52 88888.00 2006-09-24 15:21:27.900 267 18185.59 91.41 52850.49 88888.00 2006-09-24 15:21:28.400 267 18185.56 91.32 52850.52 88888.00 2006-09-24 15:21:28.900 267 18185.69 91.34 52850.49 88888.00 2006-09-24 15:21:29.400 267 18185.72 91.29 52850.45 88888.00 2006-09-24 15:21:29.900 267 18185.66 91.30 52850.31 88888.00 2006-09-24 15:21:30.400 267 18185.55 91.35 52850.21 88888.00 2006-09-24 15:21:30.900 267 18185.52 91.34 52850.27 88888.00 2006-09-24 15:21:31.400 267 18185.50 91.32 52850.22 88888.00 2006-09-24 15:21:31.900 267 18185.54 91.37 52850.04 88888.00 2006-09-24 15:21:32.400 267 18185.48 91.35 52850.08 88888.00 2006-09-24 15:21:32.900 267 18185.42 91.30 52850.10 88888.00 2006-09-24 15:21:33.400 267 18185.48 91.38 52850.23 88888.00 2006-09-24 15:21:33.900 267 18185.59 91.40 52850.35 88888.00 2006-09-24 15:21:34.400 267 18185.52 91.34 52850.27 88888.00 2006-09-24 15:21:34.900 267 18185.65 91.33 52850.24 88888.00 2006-09-24 15:21:35.400 267 18185.54 91.43 52850.38 88888.00 2006-09-24 15:21:35.900 267 18185.42 91.43 52850.35 88888.00 2006-09-24 15:21:36.400 267 18185.51 91.37 52850.20 88888.00 2006-09-24 15:21:36.900 267 18185.51 91.31 52850.31 88888.00 2006-09-24 15:21:37.400 267 18185.48 91.28 52850.27 88888.00 2006-09-24 15:21:37.900 267 18185.42 91.32 52850.24 88888.00 2006-09-24 15:21:38.400 267 18185.42 91.31 52850.37 88888.00 2006-09-24 15:21:38.900 267 18185.39 91.35 52850.42 88888.00 2006-09-24 15:21:39.400 267 18185.33 91.39 52850.49 88888.00 2006-09-24 15:21:39.900 267 18185.22 91.47 52850.56 88888.00 2006-09-24 15:21:40.400 267 18185.29 91.47 52850.41 88888.00 2006-09-24 15:21:40.900 267 18185.39 91.49 52850.22 88888.00 2006-09-24 15:21:41.400 267 18185.45 91.55 52850.12 88888.00 2006-09-24 15:21:41.900 267 18185.37 91.57 52850.20 88888.00 2006-09-24 15:21:42.400 267 18185.30 91.65 52850.09 88888.00 2006-09-24 15:21:42.900 267 18185.36 91.68 52850.12 88888.00 2006-09-24 15:21:43.400 267 18185.43 91.72 52850.21 88888.00 2006-09-24 15:21:43.900 267 18185.45 91.68 52850.20 88888.00 2006-09-24 15:21:44.400 267 18185.41 91.68 52850.17 88888.00 2006-09-24 15:21:44.900 267 18185.53 91.69 52850.08 88888.00 2006-09-24 15:21:45.400 267 18185.56 91.72 52850.03 88888.00 2006-09-24 15:21:45.900 267 18185.34 91.74 52849.89 88888.00 2006-09-24 15:21:46.400 267 18185.43 91.73 52849.87 88888.00 2006-09-24 15:21:46.900 267 18185.39 91.73 52849.89 88888.00 2006-09-24 15:21:47.400 267 18185.44 91.71 52849.94 88888.00 2006-09-24 15:21:47.900 267 18185.42 91.69 52849.89 88888.00 2006-09-24 15:21:48.400 267 18185.56 91.77 52849.91 88888.00 2006-09-24 15:21:48.900 267 18185.68 91.85 52849.98 88888.00 2006-09-24 15:21:49.400 267 18185.63 91.91 52849.96 88888.00 2006-09-24 15:21:49.900 267 18185.69 91.90 52849.93 88888.00 2006-09-24 15:21:50.400 267 18185.70 91.92 52849.93 88888.00 2006-09-24 15:21:50.900 267 18185.62 91.96 52849.98 88888.00 2006-09-24 15:21:51.400 267 18185.72 92.01 52850.05 88888.00 2006-09-24 15:21:51.900 267 18185.86 91.99 52850.08 88888.00 2006-09-24 15:21:52.400 267 18185.91 91.99 52850.08 88888.00 2006-09-24 15:21:52.900 267 18185.85 92.00 52850.04 88888.00 2006-09-24 15:21:53.400 267 18185.85 91.99 52850.19 88888.00 2006-09-24 15:21:53.900 267 18185.91 92.01 52850.17 88888.00 2006-09-24 15:21:54.400 267 18185.95 92.13 52850.26 88888.00 2006-09-24 15:21:54.900 267 18185.81 92.25 52850.19 88888.00 2006-09-24 15:21:55.400 267 18185.84 92.38 52850.26 88888.00 2006-09-24 15:21:55.900 267 18185.95 92.50 52850.34 88888.00 2006-09-24 15:21:56.400 267 18185.99 92.53 52850.40 88888.00 2006-09-24 15:21:56.900 267 18185.99 92.52 52850.37 88888.00 2006-09-24 15:21:57.400 267 18186.12 92.57 52850.24 88888.00 2006-09-24 15:21:57.900 267 18186.15 92.63 52850.26 88888.00 2006-09-24 15:21:58.400 267 18186.24 92.64 52850.38 88888.00 2006-09-24 15:21:58.900 267 18186.23 92.71 52850.46 88888.00 2006-09-24 15:21:59.400 267 18186.24 92.83 52850.57 88888.00 2006-09-24 15:21:59.900 267 18186.33 92.87 52850.47 88888.00 2006-09-24 15:22:00.400 267 18186.22 92.86 52850.41 88888.00 2006-09-24 15:22:00.900 267 18186.12 92.81 52850.39 88888.00 2006-09-24 15:22:01.400 267 18186.21 92.87 52850.39 88888.00 2006-09-24 15:22:01.900 267 18186.28 92.97 52850.40 88888.00 2006-09-24 15:22:02.400 267 18186.04 92.92 52850.46 88888.00 2006-09-24 15:22:02.900 267 18186.10 92.89 52850.47 88888.00 2006-09-24 15:22:03.400 267 18186.22 92.88 52850.46 88888.00 2006-09-24 15:22:03.900 267 18186.20 92.94 52850.47 88888.00 2006-09-24 15:22:04.400 267 18186.27 92.98 52850.52 88888.00 2006-09-24 15:22:04.900 267 18186.38 93.00 52850.49 88888.00 2006-09-24 15:22:05.400 267 18186.33 92.96 52850.55 88888.00 2006-09-24 15:22:05.900 267 18186.30 93.03 52850.49 88888.00 2006-09-24 15:22:06.400 267 18186.41 92.98 52850.50 88888.00 2006-09-24 15:22:06.900 267 18186.35 92.94 52850.52 88888.00 2006-09-24 15:22:07.400 267 18186.37 92.95 52850.47 88888.00 2006-09-24 15:22:07.900 267 18186.37 92.92 52850.52 88888.00 2006-09-24 15:22:08.400 267 18186.50 92.95 52850.38 88888.00 2006-09-24 15:22:08.900 267 18186.59 93.00 52850.57 88888.00 2006-09-24 15:22:09.400 267 18186.56 92.91 52850.54 88888.00 2006-09-24 15:22:09.900 267 18186.44 92.92 52850.33 88888.00 2006-09-24 15:22:10.400 267 18186.39 92.95 52850.40 88888.00 2006-09-24 15:22:10.900 267 18186.39 92.97 52850.38 88888.00 2006-09-24 15:22:11.400 267 18186.39 93.11 52850.20 88888.00 2006-09-24 15:22:11.900 267 18186.45 93.21 52850.22 88888.00 2006-09-24 15:22:12.400 267 18186.42 93.23 52850.37 88888.00 2006-09-24 15:22:12.900 267 18186.30 93.19 52850.52 88888.00 2006-09-24 15:22:13.400 267 18186.12 93.13 52850.46 88888.00 2006-09-24 15:22:13.900 267 18186.11 93.18 52850.44 88888.00 2006-09-24 15:22:14.400 267 18186.15 93.15 52850.40 88888.00 2006-09-24 15:22:14.900 267 18186.00 93.21 52850.41 88888.00 2006-09-24 15:22:15.400 267 18186.08 93.37 52850.43 88888.00 2006-09-24 15:22:15.900 267 18186.13 93.39 52850.47 88888.00 2006-09-24 15:22:16.400 267 18186.21 93.34 52850.26 88888.00 2006-09-24 15:22:16.900 267 18186.02 93.33 52850.11 88888.00 2006-09-24 15:22:17.400 267 18185.91 93.32 52850.02 88888.00 2006-09-24 15:22:17.900 267 18185.90 93.34 52850.12 88888.00 2006-09-24 15:22:18.400 267 18185.94 93.33 52850.16 88888.00 2006-09-24 15:22:18.900 267 18186.04 93.30 52850.26 88888.00 2006-09-24 15:22:19.400 267 18185.99 93.34 52850.10 88888.00 2006-09-24 15:22:19.900 267 18186.10 93.32 52850.04 88888.00 2006-09-24 15:22:20.400 267 18186.13 93.31 52850.07 88888.00 2006-09-24 15:22:20.900 267 18186.21 93.32 52850.07 88888.00 2006-09-24 15:22:21.400 267 18186.16 93.22 52850.06 88888.00 2006-09-24 15:22:21.900 267 18186.18 93.11 52850.03 88888.00 2006-09-24 15:22:22.400 267 18186.34 93.06 52850.05 88888.00 2006-09-24 15:22:22.900 267 18186.35 93.17 52850.08 88888.00 2006-09-24 15:22:23.400 267 18186.39 93.20 52850.17 88888.00 2006-09-24 15:22:23.900 267 18186.43 93.17 52850.33 88888.00 2006-09-24 15:22:24.400 267 18186.40 93.05 52850.51 88888.00 2006-09-24 15:22:24.900 267 18186.38 93.01 52850.52 88888.00 2006-09-24 15:22:25.400 267 18186.39 92.99 52850.26 88888.00 2006-09-24 15:22:25.900 267 18186.53 92.97 52850.06 88888.00 2006-09-24 15:22:26.400 267 18186.60 92.96 52850.22 88888.00 2006-09-24 15:22:26.900 267 18186.55 93.00 52850.32 88888.00 2006-09-24 15:22:27.400 267 18186.64 93.02 52850.31 88888.00 2006-09-24 15:22:27.900 267 18186.64 92.95 52850.47 88888.00 2006-09-24 15:22:28.400 267 18186.67 92.84 52850.53 88888.00 2006-09-24 15:22:28.900 267 18186.80 92.78 52850.31 88888.00 2006-09-24 15:22:29.400 267 18186.84 92.82 52850.35 88888.00 2006-09-24 15:22:29.900 267 18186.75 92.86 52850.35 88888.00 2006-09-24 15:22:30.400 267 18186.74 92.91 52850.18 88888.00 2006-09-24 15:22:30.900 267 18186.70 92.96 52850.30 88888.00 2006-09-24 15:22:31.400 267 18186.68 93.00 52850.34 88888.00 2006-09-24 15:22:31.900 267 18186.80 93.09 52850.39 88888.00 2006-09-24 15:22:32.400 267 18186.95 93.06 52850.32 88888.00 2006-09-24 15:22:32.900 267 18186.92 93.06 52850.16 88888.00 2006-09-24 15:22:33.400 267 18186.92 92.99 52850.14 88888.00 2006-09-24 15:22:33.900 267 18186.78 92.96 52850.27 88888.00 2006-09-24 15:22:34.400 267 18186.87 93.06 52850.24 88888.00 2006-09-24 15:22:34.900 267 18186.87 93.13 52850.22 88888.00 2006-09-24 15:22:35.400 267 18186.81 93.25 52850.30 88888.00 2006-09-24 15:22:35.900 267 18186.95 93.38 52850.29 88888.00 2006-09-24 15:22:36.400 267 18187.02 93.42 52850.16 88888.00 2006-09-24 15:22:36.900 267 18187.02 93.47 52850.10 88888.00 2006-09-24 15:22:37.400 267 18187.07 93.52 52850.34 88888.00 2006-09-24 15:22:37.900 267 18186.98 93.57 52850.53 88888.00 2006-09-24 15:22:38.400 267 18186.98 93.58 52850.47 88888.00 2006-09-24 15:22:38.900 267 18187.16 93.64 52850.46 88888.00 2006-09-24 15:22:39.400 267 18187.19 93.66 52850.44 88888.00 2006-09-24 15:22:39.900 267 18187.06 93.56 52850.35 88888.00 2006-09-24 15:22:40.400 267 18187.00 93.57 52850.49 88888.00 2006-09-24 15:22:40.900 267 18187.04 93.58 52850.65 88888.00 2006-09-24 15:22:41.400 267 18186.92 93.53 52850.54 88888.00 2006-09-24 15:22:41.900 267 18186.83 93.55 52850.58 88888.00 2006-09-24 15:22:42.400 267 18186.94 93.52 52850.60 88888.00 2006-09-24 15:22:42.900 267 18186.92 93.55 52850.63 88888.00 2006-09-24 15:22:43.400 267 18186.98 93.50 52850.50 88888.00 2006-09-24 15:22:43.900 267 18186.93 93.50 52850.42 88888.00 2006-09-24 15:22:44.400 267 18186.86 93.45 52850.40 88888.00 2006-09-24 15:22:44.900 267 18186.78 93.42 52850.46 88888.00 2006-09-24 15:22:45.400 267 18186.86 93.44 52850.37 88888.00 2006-09-24 15:22:45.900 267 18186.99 93.43 52850.12 88888.00 2006-09-24 15:22:46.400 267 18186.92 93.37 52850.11 88888.00 2006-09-24 15:22:46.900 267 18186.85 93.30 52850.15 88888.00 2006-09-24 15:22:47.400 267 18186.91 93.22 52850.04 88888.00 2006-09-24 15:22:47.900 267 18186.94 93.21 52850.02 88888.00 2006-09-24 15:22:48.400 267 18186.98 93.04 52850.10 88888.00 2006-09-24 15:22:48.900 267 18186.87 92.89 52850.23 88888.00 2006-09-24 15:22:49.400 267 18186.89 92.91 52850.26 88888.00 2006-09-24 15:22:49.900 267 18186.86 92.85 52850.24 88888.00 2006-09-24 15:22:50.400 267 18186.96 92.82 52850.19 88888.00 2006-09-24 15:22:50.900 267 18186.97 92.75 52850.07 88888.00 2006-09-24 15:22:51.400 267 18186.93 92.66 52849.95 88888.00 2006-09-24 15:22:51.900 267 18186.96 92.57 52849.89 88888.00 2006-09-24 15:22:52.400 267 18186.95 92.45 52850.10 88888.00 2006-09-24 15:22:52.900 267 18186.97 92.41 52850.11 88888.00 2006-09-24 15:22:53.400 267 18186.96 92.38 52850.10 88888.00 2006-09-24 15:22:53.900 267 18186.98 92.34 52850.10 88888.00 2006-09-24 15:22:54.400 267 18187.11 92.29 52850.15 88888.00 2006-09-24 15:22:54.900 267 18187.18 92.33 52850.23 88888.00 2006-09-24 15:22:55.400 267 18186.95 92.30 52850.17 88888.00 2006-09-24 15:22:55.900 267 18186.88 92.26 52850.10 88888.00 2006-09-24 15:22:56.400 267 18186.95 92.28 52849.95 88888.00 2006-09-24 15:22:56.900 267 18187.04 92.25 52849.92 88888.00 2006-09-24 15:22:57.400 267 18187.07 92.24 52849.86 88888.00 2006-09-24 15:22:57.900 267 18187.10 92.22 52849.88 88888.00 2006-09-24 15:22:58.400 267 18187.14 92.26 52849.92 88888.00 2006-09-24 15:22:58.900 267 18187.20 92.30 52849.72 88888.00 2006-09-24 15:22:59.400 267 18187.17 92.36 52849.86 88888.00 2006-09-24 15:22:59.900 267 18187.13 92.46 52849.88 88888.00 2006-09-24 15:23:00.400 267 18187.18 92.49 52849.91 88888.00 2006-09-24 15:23:00.900 267 18187.25 92.57 52849.87 88888.00 2006-09-24 15:23:01.400 267 18187.19 92.75 52849.94 88888.00 2006-09-24 15:23:01.900 267 18187.10 92.70 52850.03 88888.00 2006-09-24 15:23:02.400 267 18187.00 92.68 52849.98 88888.00 2006-09-24 15:23:02.900 267 18186.97 92.74 52849.86 88888.00 2006-09-24 15:23:03.400 267 18186.92 92.82 52849.79 88888.00 2006-09-24 15:23:03.900 267 18186.94 92.88 52849.77 88888.00 2006-09-24 15:23:04.400 267 18186.93 92.88 52849.74 88888.00 2006-09-24 15:23:04.900 267 18186.95 92.92 52849.76 88888.00 2006-09-24 15:23:05.400 267 18186.96 93.04 52849.87 88888.00 2006-09-24 15:23:05.900 267 18186.92 93.05 52849.89 88888.00 2006-09-24 15:23:06.400 267 18187.00 93.07 52849.96 88888.00 2006-09-24 15:23:06.900 267 18186.89 93.13 52849.97 88888.00 2006-09-24 15:23:07.400 267 18186.89 93.07 52849.99 88888.00 2006-09-24 15:23:07.900 267 18186.97 93.12 52850.03 88888.00 2006-09-24 15:23:08.400 267 18186.99 92.98 52849.99 88888.00 2006-09-24 15:23:08.900 267 18186.89 92.85 52849.91 88888.00 2006-09-24 15:23:09.400 267 18186.94 92.81 52849.94 88888.00 2006-09-24 15:23:09.900 267 18186.98 92.98 52849.97 88888.00 2006-09-24 15:23:10.400 267 18187.00 93.10 52849.96 88888.00 2006-09-24 15:23:10.900 267 18187.02 93.23 52850.06 88888.00 2006-09-24 15:23:11.400 267 18187.03 93.21 52850.08 88888.00 2006-09-24 15:23:11.900 267 18187.06 93.20 52850.08 88888.00 2006-09-24 15:23:12.400 267 18187.05 93.13 52850.14 88888.00 2006-09-24 15:23:12.900 267 18187.02 93.12 52850.09 88888.00 2006-09-24 15:23:13.400 267 18186.98 93.21 52850.24 88888.00 2006-09-24 15:23:13.900 267 18186.97 93.33 52850.27 88888.00 2006-09-24 15:23:14.400 267 18186.99 93.36 52850.34 88888.00 2006-09-24 15:23:14.900 267 18186.98 93.29 52850.39 88888.00 2006-09-24 15:23:15.400 267 18187.00 93.26 52850.24 88888.00 2006-09-24 15:23:15.900 267 18186.99 93.31 52850.26 88888.00 2006-09-24 15:23:16.400 267 18186.97 93.37 52850.29 88888.00 2006-09-24 15:23:16.900 267 18186.89 93.39 52850.37 88888.00 2006-09-24 15:23:17.400 267 18186.88 93.39 52850.39 88888.00 2006-09-24 15:23:17.900 267 18187.02 93.40 52850.40 88888.00 2006-09-24 15:23:18.400 267 18187.11 93.35 52850.44 88888.00 2006-09-24 15:23:18.900 267 18187.08 93.39 52850.43 88888.00 2006-09-24 15:23:19.400 267 18187.06 93.40 52850.43 88888.00 2006-09-24 15:23:19.900 267 18187.03 93.32 52850.54 88888.00 2006-09-24 15:23:20.400 267 18187.13 93.26 52850.42 88888.00 2006-09-24 15:23:20.900 267 18187.15 93.28 52850.29 88888.00 2006-09-24 15:23:21.400 267 18187.25 93.30 52850.27 88888.00 2006-09-24 15:23:21.900 267 18187.10 93.28 52850.34 88888.00 2006-09-24 15:23:22.400 267 18186.93 93.35 52850.37 88888.00 2006-09-24 15:23:22.900 267 18186.85 93.26 52850.30 88888.00 2006-09-24 15:23:23.400 267 18187.00 93.21 52850.31 88888.00 2006-09-24 15:23:23.900 267 18187.02 93.21 52850.47 88888.00 2006-09-24 15:23:24.400 267 18187.04 93.21 52850.38 88888.00 2006-09-24 15:23:24.900 267 18187.02 93.17 52850.29 88888.00 2006-09-24 15:23:25.400 267 18187.05 93.20 52850.17 88888.00 2006-09-24 15:23:25.900 267 18187.05 93.18 52850.26 88888.00 2006-09-24 15:23:26.400 267 18186.99 93.12 52850.17 88888.00 2006-09-24 15:23:26.900 267 18186.96 93.14 52850.21 88888.00 2006-09-24 15:23:27.400 267 18186.98 93.18 52850.26 88888.00 2006-09-24 15:23:27.900 267 18186.88 93.22 52850.32 88888.00 2006-09-24 15:23:28.400 267 18186.80 93.23 52850.20 88888.00 2006-09-24 15:23:28.900 267 18186.65 93.20 52850.18 88888.00 2006-09-24 15:23:29.400 267 18186.67 93.14 52850.32 88888.00 2006-09-24 15:23:29.900 267 18186.77 93.14 52850.46 88888.00 2006-09-24 15:23:30.400 267 18186.70 93.13 52850.47 88888.00 2006-09-24 15:23:30.900 267 18186.57 93.20 52850.55 88888.00 2006-09-24 15:23:31.400 267 18186.50 93.25 52850.57 88888.00 2006-09-24 15:23:31.900 267 18186.59 93.23 52850.65 88888.00 2006-09-24 15:23:32.400 267 18186.64 93.28 52850.49 88888.00 2006-09-24 15:23:32.900 267 18186.62 93.35 52850.37 88888.00 2006-09-24 15:23:33.400 267 18186.67 93.44 52850.34 88888.00 2006-09-24 15:23:33.900 267 18186.56 93.49 52850.31 88888.00 2006-09-24 15:23:34.400 267 18186.43 93.50 52850.46 88888.00 2006-09-24 15:23:34.900 267 18186.40 93.54 52850.41 88888.00 2006-09-24 15:23:35.400 267 18186.48 93.65 52850.56 88888.00 2006-09-24 15:23:35.900 267 18186.55 93.65 52850.70 88888.00 2006-09-24 15:23:36.400 267 18186.52 93.67 52850.88 88888.00 2006-09-24 15:23:36.900 267 18186.61 93.76 52850.95 88888.00 2006-09-24 15:23:37.400 267 18186.59 93.86 52850.81 88888.00 2006-09-24 15:23:37.900 267 18186.55 93.96 52850.65 88888.00 2006-09-24 15:23:38.400 267 18186.52 93.96 52850.73 88888.00 2006-09-24 15:23:38.900 267 18186.49 93.91 52850.88 88888.00 2006-09-24 15:23:39.400 267 18186.46 93.96 52850.95 88888.00 2006-09-24 15:23:39.900 267 18186.39 93.99 52850.91 88888.00 2006-09-24 15:23:40.400 267 18186.37 94.08 52850.84 88888.00 2006-09-24 15:23:40.900 267 18186.44 94.16 52850.78 88888.00 2006-09-24 15:23:41.400 267 18186.42 94.21 52850.66 88888.00 2006-09-24 15:23:41.900 267 18186.41 94.24 52850.55 88888.00 2006-09-24 15:23:42.400 267 18186.43 94.24 52850.57 88888.00 2006-09-24 15:23:42.900 267 18186.49 94.24 52850.63 88888.00 2006-09-24 15:23:43.400 267 18186.45 94.22 52850.62 88888.00 2006-09-24 15:23:43.900 267 18186.54 94.28 52850.54 88888.00 2006-09-24 15:23:44.400 267 18186.65 94.40 52850.38 88888.00 2006-09-24 15:23:44.900 267 18186.63 94.45 52850.26 88888.00 2006-09-24 15:23:45.400 267 18186.57 94.40 52850.31 88888.00 2006-09-24 15:23:45.900 267 18186.56 94.33 52850.30 88888.00 2006-09-24 15:23:46.400 267 18186.51 94.23 52850.24 88888.00 2006-09-24 15:23:46.900 267 18186.38 94.20 52850.28 88888.00 2006-09-24 15:23:47.400 267 18186.31 94.26 52850.23 88888.00 2006-09-24 15:23:47.900 267 18186.37 94.32 52850.28 88888.00 2006-09-24 15:23:48.400 267 18186.27 94.32 52850.37 88888.00 2006-09-24 15:23:48.900 267 18186.12 94.26 52850.41 88888.00 2006-09-24 15:23:49.400 267 18186.33 94.23 52850.33 88888.00 2006-09-24 15:23:49.900 267 18186.43 94.28 52850.29 88888.00 2006-09-24 15:23:50.400 267 18186.38 94.34 52850.40 88888.00 2006-09-24 15:23:50.900 267 18186.34 94.38 52850.42 88888.00 2006-09-24 15:23:51.400 267 18186.42 94.38 52850.35 88888.00 2006-09-24 15:23:51.900 267 18186.28 94.36 52850.42 88888.00 2006-09-24 15:23:52.400 267 18186.32 94.29 52850.39 88888.00 2006-09-24 15:23:52.900 267 18186.33 94.23 52850.38 88888.00 2006-09-24 15:23:53.400 267 18186.29 94.25 52850.39 88888.00 2006-09-24 15:23:53.900 267 18186.22 94.28 52850.32 88888.00 2006-09-24 15:23:54.400 267 18186.08 94.25 52850.31 88888.00 2006-09-24 15:23:54.900 267 18186.09 94.32 52850.32 88888.00 2006-09-24 15:23:55.400 267 18186.20 94.24 52850.31 88888.00 2006-09-24 15:23:55.900 267 18186.09 94.18 52850.30 88888.00 2006-09-24 15:23:56.400 267 18186.04 94.18 52850.41 88888.00 2006-09-24 15:23:56.900 267 18186.13 94.11 52850.41 88888.00 2006-09-24 15:23:57.400 267 18186.17 94.01 52850.39 88888.00 2006-09-24 15:23:57.900 267 18186.18 94.01 52850.42 88888.00 2006-09-24 15:23:58.400 267 18186.15 93.99 52850.47 88888.00 2006-09-24 15:23:58.900 267 18186.16 94.01 52850.53 88888.00 2006-09-24 15:23:59.400 267 18186.19 93.92 52850.52 88888.00 2006-09-24 15:23:59.900 267 18186.23 93.94 52850.35 88888.00 2006-09-24 15:24:00.400 267 18186.12 93.87 52850.26 88888.00 2006-09-24 15:24:00.900 267 18186.17 93.90 52850.21 88888.00 2006-09-24 15:24:01.400 267 18186.22 93.92 52850.31 88888.00 2006-09-24 15:24:01.900 267 18186.20 93.94 52850.41 88888.00 2006-09-24 15:24:02.400 267 18186.31 93.94 52850.45 88888.00 2006-09-24 15:24:02.900 267 18186.30 93.82 52850.46 88888.00 2006-09-24 15:24:03.400 267 18186.24 93.89 52850.47 88888.00 2006-09-24 15:24:03.900 267 18186.21 93.92 52850.35 88888.00 2006-09-24 15:24:04.400 267 18186.23 93.91 52850.23 88888.00 2006-09-24 15:24:04.900 267 18186.20 93.82 52850.15 88888.00 2006-09-24 15:24:05.400 267 18186.22 93.79 52850.17 88888.00 2006-09-24 15:24:05.900 267 18186.35 93.73 52850.18 88888.00 2006-09-24 15:24:06.400 267 18186.48 93.70 52850.20 88888.00 2006-09-24 15:24:06.900 267 18186.42 93.61 52850.15 88888.00 2006-09-24 15:24:07.400 267 18186.37 93.63 52850.14 88888.00 2006-09-24 15:24:07.900 267 18186.38 93.67 52850.08 88888.00 2006-09-24 15:24:08.400 267 18186.30 93.66 52850.10 88888.00 2006-09-24 15:24:08.900 267 18186.43 93.68 52850.18 88888.00 2006-09-24 15:24:09.400 267 18186.45 93.71 52850.15 88888.00 2006-09-24 15:24:09.900 267 18186.48 93.73 52850.05 88888.00 2006-09-24 15:24:10.400 267 18186.60 93.66 52850.04 88888.00 2006-09-24 15:24:10.900 267 18186.61 93.59 52850.09 88888.00 2006-09-24 15:24:11.400 267 18186.61 93.61 52850.28 88888.00 2006-09-24 15:24:11.900 267 18186.64 93.63 52850.17 88888.00 2006-09-24 15:24:12.400 267 18186.66 93.69 52849.96 88888.00 2006-09-24 15:24:12.900 267 18186.80 93.67 52849.81 88888.00 2006-09-24 15:24:13.400 267 18186.84 93.70 52849.89 88888.00 2006-09-24 15:24:13.900 267 18186.85 93.83 52849.93 88888.00 2006-09-24 15:24:14.400 267 18186.85 93.85 52849.83 88888.00 2006-09-24 15:24:14.900 267 18186.88 93.84 52849.82 88888.00 2006-09-24 15:24:15.400 267 18186.83 93.90 52849.85 88888.00 2006-09-24 15:24:15.900 267 18186.92 94.00 52849.99 88888.00 2006-09-24 15:24:16.400 267 18186.95 94.08 52850.14 88888.00 2006-09-24 15:24:16.900 267 18186.92 94.09 52850.04 88888.00 2006-09-24 15:24:17.400 267 18186.83 94.12 52850.06 88888.00 2006-09-24 15:24:17.900 267 18186.92 94.17 52850.09 88888.00 2006-09-24 15:24:18.400 267 18186.98 94.24 52850.12 88888.00 2006-09-24 15:24:18.900 267 18187.18 94.28 52850.30 88888.00 2006-09-24 15:24:19.400 267 18187.27 94.26 52850.33 88888.00 2006-09-24 15:24:19.900 267 18187.20 94.34 52850.31 88888.00 2006-09-24 15:24:20.400 267 18187.36 94.31 52850.21 88888.00 2006-09-24 15:24:20.900 267 18187.18 94.33 52850.09 88888.00 2006-09-24 15:24:21.400 267 18187.08 94.34 52850.10 88888.00 2006-09-24 15:24:21.900 267 18187.05 94.35 52850.20 88888.00 2006-09-24 15:24:22.400 267 18187.05 94.41 52850.26 88888.00 2006-09-24 15:24:22.900 267 18187.28 94.45 52850.27 88888.00 2006-09-24 15:24:23.400 267 18187.13 94.39 52850.30 88888.00 2006-09-24 15:24:23.900 267 18187.19 94.41 52850.31 88888.00 2006-09-24 15:24:24.400 267 18187.30 94.48 52850.31 88888.00 2006-09-24 15:24:24.900 267 18187.38 94.51 52850.32 88888.00 2006-09-24 15:24:25.400 267 18187.44 94.50 52850.26 88888.00 2006-09-24 15:24:25.900 267 18187.30 94.47 52850.27 88888.00 2006-09-24 15:24:26.400 267 18187.16 94.48 52850.22 88888.00 2006-09-24 15:24:26.900 267 18187.29 94.52 52850.07 88888.00 2006-09-24 15:24:27.400 267 18187.31 94.55 52850.14 88888.00 2006-09-24 15:24:27.900 267 18187.14 94.53 52850.29 88888.00 2006-09-24 15:24:28.400 267 18187.18 94.51 52850.21 88888.00 2006-09-24 15:24:28.900 267 18187.14 94.52 52850.14 88888.00 2006-09-24 15:24:29.400 267 18187.18 94.54 52850.27 88888.00 2006-09-24 15:24:29.900 267 18187.26 94.57 52850.21 88888.00 2006-09-24 15:24:30.400 267 18187.27 94.49 52850.14 88888.00 2006-09-24 15:24:30.900 267 18187.16 94.43 52850.24 88888.00 2006-09-24 15:24:31.400 267 18187.17 94.46 52850.32 88888.00 2006-09-24 15:24:31.900 267 18187.09 94.45 52850.21 88888.00 2006-09-24 15:24:32.400 267 18187.02 94.47 52850.16 88888.00 2006-09-24 15:24:32.900 267 18186.95 94.47 52850.04 88888.00 2006-09-24 15:24:33.400 267 18186.77 94.50 52849.97 88888.00 2006-09-24 15:24:33.900 267 18186.72 94.45 52849.94 88888.00 2006-09-24 15:24:34.400 267 18186.62 94.38 52850.00 88888.00 2006-09-24 15:24:34.900 267 18186.57 94.39 52849.97 88888.00 2006-09-24 15:24:35.400 267 18186.59 94.47 52850.10 88888.00 2006-09-24 15:24:35.900 267 18186.61 94.47 52850.46 88888.00 2006-09-24 15:24:36.400 267 18186.54 94.45 52850.49 88888.00 2006-09-24 15:24:36.900 267 18186.50 94.35 52850.33 88888.00 2006-09-24 15:24:37.400 267 18186.50 94.39 52850.26 88888.00 2006-09-24 15:24:37.900 267 18186.53 94.40 52850.19 88888.00 2006-09-24 15:24:38.400 267 18186.50 94.31 52850.11 88888.00 2006-09-24 15:24:38.900 267 18186.54 94.23 52850.26 88888.00 2006-09-24 15:24:39.400 267 18186.48 94.20 52850.28 88888.00 2006-09-24 15:24:39.900 267 18186.48 94.23 52850.39 88888.00 2006-09-24 15:24:40.400 267 18186.71 94.29 52850.41 88888.00 2006-09-24 15:24:40.900 267 18186.81 94.21 52850.50 88888.00 2006-09-24 15:24:41.400 267 18186.84 94.26 52850.44 88888.00 2006-09-24 15:24:41.900 267 18186.84 94.24 52850.33 88888.00 2006-09-24 15:24:42.400 267 18186.77 94.16 52850.43 88888.00 2006-09-24 15:24:42.900 267 18186.68 94.15 52850.46 88888.00 2006-09-24 15:24:43.400 267 18186.74 94.16 52850.37 88888.00 2006-09-24 15:24:43.900 267 18186.64 94.06 52850.31 88888.00 2006-09-24 15:24:44.400 267 18186.64 94.06 52850.34 88888.00 2006-09-24 15:24:44.900 267 18186.70 94.08 52850.35 88888.00 2006-09-24 15:24:45.400 267 18186.80 94.08 52850.30 88888.00 2006-09-24 15:24:45.900 267 18186.81 94.08 52850.22 88888.00 2006-09-24 15:24:46.400 267 18186.78 94.05 52850.23 88888.00 2006-09-24 15:24:46.900 267 18186.76 93.97 52850.20 88888.00 2006-09-24 15:24:47.400 267 18186.78 94.00 52850.28 88888.00 2006-09-24 15:24:47.900 267 18186.80 93.91 52850.38 88888.00 2006-09-24 15:24:48.400 267 18186.81 93.82 52850.29 88888.00 2006-09-24 15:24:48.900 267 18186.87 93.78 52850.27 88888.00 2006-09-24 15:24:49.400 267 18186.97 93.77 52850.27 88888.00 2006-09-24 15:24:49.900 267 18186.91 93.76 52850.22 88888.00 2006-09-24 15:24:50.400 267 18186.85 93.78 52850.30 88888.00 2006-09-24 15:24:50.900 267 18186.99 93.73 52850.29 88888.00 2006-09-24 15:24:51.400 267 18187.03 93.79 52850.26 88888.00 2006-09-24 15:24:51.900 267 18187.06 93.76 52850.22 88888.00 2006-09-24 15:24:52.400 267 18187.18 93.78 52850.15 88888.00 2006-09-24 15:24:52.900 267 18187.21 93.77 52850.17 88888.00 2006-09-24 15:24:53.400 267 18187.38 93.83 52850.27 88888.00 2006-09-24 15:24:53.900 267 18187.27 93.84 52850.24 88888.00 2006-09-24 15:24:54.400 267 18187.28 93.72 52850.35 88888.00 2006-09-24 15:24:54.900 267 18187.44 93.64 52850.39 88888.00 2006-09-24 15:24:55.400 267 18187.53 93.73 52850.39 88888.00 2006-09-24 15:24:55.900 267 18187.51 93.81 52850.35 88888.00 2006-09-24 15:24:56.400 267 18187.49 93.76 52850.19 88888.00 2006-09-24 15:24:56.900 267 18187.56 93.80 52850.14 88888.00 2006-09-24 15:24:57.400 267 18187.53 93.81 52850.37 88888.00 2006-09-24 15:24:57.900 267 18187.59 93.88 52850.45 88888.00 2006-09-24 15:24:58.400 267 18187.67 93.91 52850.41 88888.00 2006-09-24 15:24:58.900 267 18187.67 94.00 52850.44 88888.00 2006-09-24 15:24:59.400 267 18187.52 94.02 52850.32 88888.00 2006-09-24 15:24:59.900 267 18187.64 93.95 52850.22 88888.00 2006-09-24 15:25:00.400 267 18187.70 93.92 52850.10 88888.00 2006-09-24 15:25:00.900 267 18187.58 94.02 52850.15 88888.00 2006-09-24 15:25:01.400 267 18187.59 94.04 52850.20 88888.00 2006-09-24 15:25:01.900 267 18187.74 94.01 52850.23 88888.00 2006-09-24 15:25:02.400 267 18187.83 94.06 52850.21 88888.00 2006-09-24 15:25:02.900 267 18187.97 94.08 52850.26 88888.00 2006-09-24 15:25:03.400 267 18187.96 94.06 52850.40 88888.00 2006-09-24 15:25:03.900 267 18187.92 94.11 52850.43 88888.00 2006-09-24 15:25:04.400 267 18187.86 94.09 52850.33 88888.00 2006-09-24 15:25:04.900 267 18188.03 94.10 52850.21 88888.00 2006-09-24 15:25:05.400 267 18188.01 94.10 52850.07 88888.00 2006-09-24 15:25:05.900 267 18187.96 94.06 52850.19 88888.00 2006-09-24 15:25:06.400 267 18188.01 94.05 52850.23 88888.00 2006-09-24 15:25:06.900 267 18188.04 94.15 52850.39 88888.00 2006-09-24 15:25:07.400 267 18187.89 94.16 52850.49 88888.00 2006-09-24 15:25:07.900 267 18187.84 94.18 52850.54 88888.00 2006-09-24 15:25:08.400 267 18187.91 94.13 52850.41 88888.00 2006-09-24 15:25:08.900 267 18187.93 94.04 52850.34 88888.00 2006-09-24 15:25:09.400 267 18187.97 94.01 52850.30 88888.00 2006-09-24 15:25:09.900 267 18187.92 94.01 52850.39 88888.00 2006-09-24 15:25:10.400 267 18187.72 93.94 52850.53 88888.00 2006-09-24 15:25:10.900 267 18187.73 93.97 52850.65 88888.00 2006-09-24 15:25:11.400 267 18187.79 93.79 52850.62 88888.00 2006-09-24 15:25:11.900 267 18187.75 93.76 52850.47 88888.00 2006-09-24 15:25:12.400 267 18187.68 93.77 52850.40 88888.00 2006-09-24 15:25:12.900 267 18187.69 93.79 52850.41 88888.00 2006-09-24 15:25:13.400 267 18187.61 93.83 52850.53 88888.00 2006-09-24 15:25:13.900 267 18187.56 93.94 52850.55 88888.00 2006-09-24 15:25:14.400 267 18187.67 93.90 52850.35 88888.00 2006-09-24 15:25:14.900 267 18187.71 93.83 52850.30 88888.00 2006-09-24 15:25:15.400 267 18187.71 93.75 52850.41 88888.00 2006-09-24 15:25:15.900 267 18187.75 93.69 52850.32 88888.00 2006-09-24 15:25:16.400 267 18187.76 93.69 52850.35 88888.00 2006-09-24 15:25:16.900 267 18187.70 93.68 52850.29 88888.00 2006-09-24 15:25:17.400 267 18187.69 93.49 52850.32 88888.00 2006-09-24 15:25:17.900 267 18187.67 93.43 52850.34 88888.00 2006-09-24 15:25:18.400 267 18187.76 93.38 52850.44 88888.00 2006-09-24 15:25:18.900 267 18187.90 93.39 52850.51 88888.00 2006-09-24 15:25:19.400 267 18187.95 93.44 52850.47 88888.00 2006-09-24 15:25:19.900 267 18187.93 93.39 52850.45 88888.00 2006-09-24 15:25:20.400 267 18187.93 93.35 52850.34 88888.00 2006-09-24 15:25:20.900 267 18187.95 93.40 52850.35 88888.00 2006-09-24 15:25:21.400 267 18187.95 93.37 52850.34 88888.00 2006-09-24 15:25:21.900 267 18188.08 93.38 52850.29 88888.00 2006-09-24 15:25:22.400 267 18188.13 93.35 52850.39 88888.00 2006-09-24 15:25:22.900 267 18188.07 93.30 52850.52 88888.00 2006-09-24 15:25:23.400 267 18188.04 93.26 52850.45 88888.00 2006-09-24 15:25:23.900 267 18188.08 93.20 52850.46 88888.00 2006-09-24 15:25:24.400 267 18188.01 93.13 52850.62 88888.00 2006-09-24 15:25:24.900 267 18188.02 93.15 52850.62 88888.00 2006-09-24 15:25:25.400 267 18188.01 93.14 52850.66 88888.00 2006-09-24 15:25:25.900 267 18188.01 93.16 52850.60 88888.00 2006-09-24 15:25:26.400 267 18188.05 93.16 52850.56 88888.00 2006-09-24 15:25:26.900 267 18188.07 93.18 52850.53 88888.00 2006-09-24 15:25:27.400 267 18188.14 93.22 52850.46 88888.00 2006-09-24 15:25:27.900 267 18188.26 93.20 52850.43 88888.00 2006-09-24 15:25:28.400 267 18188.18 93.20 52850.57 88888.00 2006-09-24 15:25:28.900 267 18188.13 93.13 52850.74 88888.00 2006-09-24 15:25:29.400 267 18188.19 93.18 52850.66 88888.00 2006-09-24 15:25:29.900 267 18188.24 93.28 52850.76 88888.00 2006-09-24 15:25:30.400 267 18188.37 93.29 52850.66 88888.00 2006-09-24 15:25:30.900 267 18188.43 93.33 52850.56 88888.00 2006-09-24 15:25:31.400 267 18188.45 93.26 52850.72 88888.00 2006-09-24 15:25:31.900 267 18188.58 93.35 52850.67 88888.00 2006-09-24 15:25:32.400 267 18188.51 93.41 52850.68 88888.00 2006-09-24 15:25:32.900 267 18188.44 93.38 52850.63 88888.00 2006-09-24 15:25:33.400 267 18188.70 93.34 52850.43 88888.00 2006-09-24 15:25:33.900 267 18188.68 93.26 52850.23 88888.00 2006-09-24 15:25:34.400 267 18188.61 93.21 52850.29 88888.00 2006-09-24 15:25:34.900 267 18188.67 93.24 52850.51 88888.00 2006-09-24 15:25:35.400 267 18188.68 93.18 52850.49 88888.00 2006-09-24 15:25:35.900 267 18188.72 93.22 52850.35 88888.00 2006-09-24 15:25:36.400 267 18188.67 93.30 52850.41 88888.00 2006-09-24 15:25:36.900 267 18188.62 93.15 52850.49 88888.00 2006-09-24 15:25:37.400 267 18188.78 93.06 52850.38 88888.00 2006-09-24 15:25:37.900 267 18188.77 93.00 52850.32 88888.00 2006-09-24 15:25:38.400 267 18188.83 92.95 52850.30 88888.00 2006-09-24 15:25:38.900 267 18188.72 92.97 52850.27 88888.00 2006-09-24 15:25:39.400 267 18188.65 93.01 52850.30 88888.00 2006-09-24 15:25:39.900 267 18188.71 92.97 52850.24 88888.00 2006-09-24 15:25:40.400 267 18188.79 92.97 52850.11 88888.00 2006-09-24 15:25:40.900 267 18188.71 93.00 52849.95 88888.00 2006-09-24 15:25:41.400 267 18188.65 93.00 52849.97 88888.00 2006-09-24 15:25:41.900 267 18188.72 92.97 52850.06 88888.00 2006-09-24 15:25:42.400 267 18188.89 92.89 52850.19 88888.00 2006-09-24 15:25:42.900 267 18188.80 92.86 52850.17 88888.00 2006-09-24 15:25:43.400 267 18188.72 92.85 52850.12 88888.00 2006-09-24 15:25:43.900 267 18188.66 92.87 52850.08 88888.00 2006-09-24 15:25:44.400 267 18188.74 92.90 52850.10 88888.00 2006-09-24 15:25:44.900 267 18188.90 92.88 52849.99 88888.00 2006-09-24 15:25:45.400 267 18188.92 92.85 52849.99 88888.00 2006-09-24 15:25:45.900 267 18188.84 92.84 52849.99 88888.00 2006-09-24 15:25:46.400 267 18188.72 92.84 52849.99 88888.00 2006-09-24 15:25:46.900 267 18188.59 92.88 52850.05 88888.00 2006-09-24 15:25:47.400 267 18188.58 92.91 52850.09 88888.00 2006-09-24 15:25:47.900 267 18188.63 92.90 52849.95 88888.00 2006-09-24 15:25:48.400 267 18188.51 92.87 52849.95 88888.00 2006-09-24 15:25:48.900 267 18188.41 92.90 52850.07 88888.00 2006-09-24 15:25:49.400 267 18188.43 92.85 52850.24 88888.00 2006-09-24 15:25:49.900 267 18188.54 92.98 52850.24 88888.00 2006-09-24 15:25:50.400 267 18188.66 92.99 52850.26 88888.00 2006-09-24 15:25:50.900 267 18188.81 92.96 52850.27 88888.00 2006-09-24 15:25:51.400 267 18188.72 92.96 52850.23 88888.00 2006-09-24 15:25:51.900 267 18188.56 92.92 52850.14 88888.00 2006-09-24 15:25:52.400 267 18188.51 92.97 52850.06 88888.00 2006-09-24 15:25:52.900 267 18188.58 92.98 52850.18 88888.00 2006-09-24 15:25:53.400 267 18188.54 92.98 52850.30 88888.00 2006-09-24 15:25:53.900 267 18188.51 93.03 52850.39 88888.00 2006-09-24 15:25:54.400 267 18188.56 93.06 52850.43 88888.00 2006-09-24 15:25:54.900 267 18188.50 93.10 52850.39 88888.00 2006-09-24 15:25:55.400 267 18188.65 93.14 52850.57 88888.00 2006-09-24 15:25:55.900 267 18188.63 93.08 52850.55 88888.00 2006-09-24 15:25:56.400 267 18188.49 93.09 52850.65 88888.00 2006-09-24 15:25:56.900 267 18188.33 93.06 52850.63 88888.00 2006-09-24 15:25:57.400 267 18188.40 93.14 52850.52 88888.00 2006-09-24 15:25:57.900 267 18188.45 93.23 52850.63 88888.00 2006-09-24 15:25:58.400 267 18188.39 93.17 52850.62 88888.00 2006-09-24 15:25:58.900 267 18188.26 93.12 52850.64 88888.00 2006-09-24 15:25:59.400 267 18188.24 93.03 52850.74 88888.00 2006-09-24 15:25:59.900 267 18188.23 93.03 52850.79 88888.00 2006-09-24 15:26:00.400 267 18188.18 93.00 52850.61 88888.00 2006-09-24 15:26:00.900 267 18188.22 92.91 52850.60 88888.00 2006-09-24 15:26:01.400 267 18188.24 92.94 52850.66 88888.00 2006-09-24 15:26:01.900 267 18188.22 92.94 52850.78 88888.00 2006-09-24 15:26:02.400 267 18188.22 92.90 52850.70 88888.00 2006-09-24 15:26:02.900 267 18188.09 92.79 52850.68 88888.00 2006-09-24 15:26:03.400 267 18188.04 92.84 52850.57 88888.00 2006-09-24 15:26:03.900 267 18188.17 92.87 52850.43 88888.00 2006-09-24 15:26:04.400 267 18188.08 92.78 52850.49 88888.00 2006-09-24 15:26:04.900 267 18188.09 92.76 52850.44 88888.00 2006-09-24 15:26:05.400 267 18188.07 92.78 52850.40 88888.00 2006-09-24 15:26:05.900 267 18188.05 92.83 52850.40 88888.00 2006-09-24 15:26:06.400 267 18188.03 92.87 52850.43 88888.00 2006-09-24 15:26:06.900 267 18187.80 92.88 52850.50 88888.00 2006-09-24 15:26:07.400 267 18187.78 92.80 52850.62 88888.00 2006-09-24 15:26:07.900 267 18187.86 92.79 52850.55 88888.00 2006-09-24 15:26:08.400 267 18187.87 92.86 52850.47 88888.00 2006-09-24 15:26:08.900 267 18187.80 92.84 52850.39 88888.00 2006-09-24 15:26:09.400 267 18187.82 92.75 52850.37 88888.00 2006-09-24 15:26:09.900 267 18187.84 92.74 52850.41 88888.00 2006-09-24 15:26:10.400 267 18187.80 92.77 52850.41 88888.00 2006-09-24 15:26:10.900 267 18187.69 92.66 52850.34 88888.00 2006-09-24 15:26:11.400 267 18187.54 92.64 52850.32 88888.00 2006-09-24 15:26:11.900 267 18187.63 92.72 52850.45 88888.00 2006-09-24 15:26:12.400 267 18187.64 92.81 52850.42 88888.00 2006-09-24 15:26:12.900 267 18187.56 92.84 52850.40 88888.00 2006-09-24 15:26:13.400 267 18187.57 92.88 52850.32 88888.00 2006-09-24 15:26:13.900 267 18187.67 92.88 52850.40 88888.00 2006-09-24 15:26:14.400 267 18187.63 92.92 52850.41 88888.00 2006-09-24 15:26:14.900 267 18187.67 92.95 52850.44 88888.00 2006-09-24 15:26:15.400 267 18187.78 92.96 52850.28 88888.00 2006-09-24 15:26:15.900 267 18187.68 92.99 52850.16 88888.00 2006-09-24 15:26:16.400 267 18187.68 92.97 52850.04 88888.00 2006-09-24 15:26:16.900 267 18187.64 92.97 52849.93 88888.00 2006-09-24 15:26:17.400 267 18187.80 92.96 52850.04 88888.00 2006-09-24 15:26:17.900 267 18187.92 92.94 52850.05 88888.00 2006-09-24 15:26:18.400 267 18187.94 92.91 52849.98 88888.00 2006-09-24 15:26:18.900 267 18187.92 92.96 52849.94 88888.00 2006-09-24 15:26:19.400 267 18187.92 92.99 52849.93 88888.00 2006-09-24 15:26:19.900 267 18188.00 93.01 52849.89 88888.00 2006-09-24 15:26:20.400 267 18188.15 93.00 52849.97 88888.00 2006-09-24 15:26:20.900 267 18188.09 93.00 52849.93 88888.00 2006-09-24 15:26:21.400 267 18188.07 93.00 52850.03 88888.00 2006-09-24 15:26:21.900 267 18188.17 93.05 52850.06 88888.00 2006-09-24 15:26:22.400 267 18188.08 93.10 52850.05 88888.00 2006-09-24 15:26:22.900 267 18187.95 93.03 52850.09 88888.00 2006-09-24 15:26:23.400 267 18187.90 93.01 52850.05 88888.00 2006-09-24 15:26:23.900 267 18187.93 93.04 52849.98 88888.00 2006-09-24 15:26:24.400 267 18187.97 93.04 52849.99 88888.00 2006-09-24 15:26:24.900 267 18188.00 93.02 52849.95 88888.00 2006-09-24 15:26:25.400 267 18187.90 93.01 52850.09 88888.00 2006-09-24 15:26:25.900 267 18187.81 92.97 52850.16 88888.00 2006-09-24 15:26:26.400 267 18187.80 93.02 52850.09 88888.00 2006-09-24 15:26:26.900 267 18187.75 92.98 52850.11 88888.00 2006-09-24 15:26:27.400 267 18187.73 92.91 52850.17 88888.00 2006-09-24 15:26:27.900 267 18187.72 93.00 52850.26 88888.00 2006-09-24 15:26:28.400 267 18187.79 93.04 52850.18 88888.00 2006-09-24 15:26:28.900 267 18187.78 92.94 52850.02 88888.00 2006-09-24 15:26:29.400 267 18187.61 92.85 52849.99 88888.00 2006-09-24 15:26:29.900 267 18187.56 92.87 52849.99 88888.00 2006-09-24 15:26:30.400 267 18187.56 92.91 52849.94 88888.00 2006-09-24 15:26:30.900 267 18187.67 92.92 52849.88 88888.00 2006-09-24 15:26:31.400 267 18187.67 92.90 52849.86 88888.00 2006-09-24 15:26:31.900 267 18187.60 92.90 52849.96 88888.00 2006-09-24 15:26:32.400 267 18187.56 93.02 52849.98 88888.00 2006-09-24 15:26:32.900 267 18187.56 93.11 52849.88 88888.00 2006-09-24 15:26:33.400 267 18187.48 93.11 52849.99 88888.00 2006-09-24 15:26:33.900 267 18187.59 93.11 52850.10 88888.00 2006-09-24 15:26:34.400 267 18187.82 93.24 52850.08 88888.00 2006-09-24 15:26:34.900 267 18187.82 93.24 52850.05 88888.00 2006-09-24 15:26:35.400 267 18187.70 93.16 52849.99 88888.00 2006-09-24 15:26:35.900 267 18187.72 93.24 52850.02 88888.00 2006-09-24 15:26:36.400 267 18187.81 93.26 52850.16 88888.00 2006-09-24 15:26:36.900 267 18187.87 93.25 52850.14 88888.00 2006-09-24 15:26:37.400 267 18187.72 93.25 52850.12 88888.00 2006-09-24 15:26:37.900 267 18187.54 93.24 52850.22 88888.00 2006-09-24 15:26:38.400 267 18187.52 93.43 52850.26 88888.00 2006-09-24 15:26:38.900 267 18187.59 93.47 52850.15 88888.00 2006-09-24 15:26:39.400 267 18187.60 93.52 52850.00 88888.00 2006-09-24 15:26:39.900 267 18187.59 93.59 52850.08 88888.00 2006-09-24 15:26:40.400 267 18187.71 93.55 52850.15 88888.00 2006-09-24 15:26:40.900 267 18187.69 93.55 52850.10 88888.00 2006-09-24 15:26:41.400 267 18187.65 93.59 52850.19 88888.00 2006-09-24 15:26:41.900 267 18187.72 93.69 52850.26 88888.00 2006-09-24 15:26:42.400 267 18187.59 93.76 52850.23 88888.00 2006-09-24 15:26:42.900 267 18187.58 93.83 52850.16 88888.00 2006-09-24 15:26:43.400 267 18187.65 93.81 52850.21 88888.00 2006-09-24 15:26:43.900 267 18187.57 93.81 52850.26 88888.00 2006-09-24 15:26:44.400 267 18187.38 93.89 52850.19 88888.00 2006-09-24 15:26:44.900 267 18187.36 93.98 52850.23 88888.00 2006-09-24 15:26:45.400 267 18187.46 93.97 52850.29 88888.00 2006-09-24 15:26:45.900 267 18187.43 93.95 52850.43 88888.00 2006-09-24 15:26:46.400 267 18187.44 93.95 52850.52 88888.00 2006-09-24 15:26:46.900 267 18187.31 93.91 52850.42 88888.00 2006-09-24 15:26:47.400 267 18187.35 93.99 52850.33 88888.00 2006-09-24 15:26:47.900 267 18187.42 94.05 52850.39 88888.00 2006-09-24 15:26:48.400 267 18187.43 93.98 52850.24 88888.00 2006-09-24 15:26:48.900 267 18187.50 93.92 52850.19 88888.00 2006-09-24 15:26:49.400 267 18187.48 93.99 52850.26 88888.00 2006-09-24 15:26:49.900 267 18187.52 94.06 52850.42 88888.00 2006-09-24 15:26:50.400 267 18187.50 94.12 52850.30 88888.00 2006-09-24 15:26:50.900 267 18187.48 94.12 52850.32 88888.00 2006-09-24 15:26:51.400 267 18187.54 94.07 52850.21 88888.00 2006-09-24 15:26:51.900 267 18187.52 94.10 52850.31 88888.00 2006-09-24 15:26:52.400 267 18187.46 94.10 52850.17 88888.00 2006-09-24 15:26:52.900 267 18187.33 94.20 52850.07 88888.00 2006-09-24 15:26:53.400 267 18187.41 94.22 52850.05 88888.00 2006-09-24 15:26:53.900 267 18187.57 94.23 52850.02 88888.00 2006-09-24 15:26:54.400 267 18187.51 94.28 52850.12 88888.00 2006-09-24 15:26:54.900 267 18187.44 94.35 52850.03 88888.00 2006-09-24 15:26:55.400 267 18187.27 94.37 52850.11 88888.00 2006-09-24 15:26:55.900 267 18187.32 94.36 52850.16 88888.00 2006-09-24 15:26:56.400 267 18187.36 94.32 52850.11 88888.00 2006-09-24 15:26:56.900 267 18187.42 94.35 52850.16 88888.00 2006-09-24 15:26:57.400 267 18187.52 94.39 52850.29 88888.00 2006-09-24 15:26:57.900 267 18187.48 94.36 52850.22 88888.00 2006-09-24 15:26:58.400 267 18187.43 94.38 52850.10 88888.00 2006-09-24 15:26:58.900 267 18187.49 94.39 52850.12 88888.00 2006-09-24 15:26:59.400 267 18187.44 94.45 52850.12 88888.00 2006-09-24 15:26:59.900 267 18187.36 94.47 52850.02 88888.00 2006-09-24 15:27:00.400 267 18187.37 94.51 52850.10 88888.00 2006-09-24 15:27:00.900 267 18187.18 94.54 52850.07 88888.00 2006-09-24 15:27:01.400 267 18187.32 94.56 52850.08 88888.00 2006-09-24 15:27:01.900 267 18187.26 94.45 52849.96 88888.00 2006-09-24 15:27:02.400 267 18187.31 94.45 52849.80 88888.00 2006-09-24 15:27:02.900 267 18187.48 94.40 52849.94 88888.00 2006-09-24 15:27:03.400 267 18187.49 94.25 52849.95 88888.00 2006-09-24 15:27:03.900 267 18187.41 94.31 52849.91 88888.00 2006-09-24 15:27:04.400 267 18187.36 94.20 52849.77 88888.00 2006-09-24 15:27:04.900 267 18187.42 94.22 52849.63 88888.00 2006-09-24 15:27:05.400 267 18187.41 94.24 52849.69 88888.00 2006-09-24 15:27:05.900 267 18187.27 94.20 52849.71 88888.00 2006-09-24 15:27:06.400 267 18187.36 94.12 52849.72 88888.00 2006-09-24 15:27:06.900 267 18187.39 94.09 52849.79 88888.00 2006-09-24 15:27:07.400 267 18187.38 94.07 52849.83 88888.00 2006-09-24 15:27:07.900 267 18187.28 94.07 52849.98 88888.00 2006-09-24 15:27:08.400 267 18187.31 94.14 52850.06 88888.00 2006-09-24 15:27:08.900 267 18187.46 94.08 52850.00 88888.00 2006-09-24 15:27:09.400 267 18187.36 94.01 52849.96 88888.00 2006-09-24 15:27:09.900 267 18187.30 94.00 52849.98 88888.00 2006-09-24 15:27:10.400 267 18187.32 93.95 52850.05 88888.00 2006-09-24 15:27:10.900 267 18187.46 93.91 52849.99 88888.00 2006-09-24 15:27:11.400 267 18187.44 93.95 52849.86 88888.00 2006-09-24 15:27:11.900 267 18187.36 93.84 52850.11 88888.00 2006-09-24 15:27:12.400 267 18187.37 93.55 52850.17 88888.00 2006-09-24 15:27:12.900 267 18187.46 93.34 52850.08 88888.00 2006-09-24 15:27:13.400 267 18187.42 93.31 52849.99 88888.00 2006-09-24 15:27:13.900 267 18187.39 93.21 52850.00 88888.00 2006-09-24 15:27:14.400 267 18187.46 93.18 52849.98 88888.00 2006-09-24 15:27:14.900 267 18187.53 93.26 52850.02 88888.00 2006-09-24 15:27:15.400 267 18187.56 93.17 52850.09 88888.00 2006-09-24 15:27:15.900 267 18187.64 93.30 52850.09 88888.00 2006-09-24 15:27:16.400 267 18187.61 93.40 52850.12 88888.00 2006-09-24 15:27:16.900 267 18187.68 93.34 52850.10 88888.00 2006-09-24 15:27:17.400 267 18187.82 93.32 52850.11 88888.00 2006-09-24 15:27:17.900 267 18187.80 93.28 52850.10 88888.00 2006-09-24 15:27:18.400 267 18187.71 93.31 52850.07 88888.00 2006-09-24 15:27:18.900 267 18187.81 93.39 52850.10 88888.00 2006-09-24 15:27:19.400 267 18187.86 93.36 52850.05 88888.00 2006-09-24 15:27:19.900 267 18187.95 93.39 52850.02 88888.00 2006-09-24 15:27:20.400 267 18188.01 93.42 52850.14 88888.00 2006-09-24 15:27:20.900 267 18187.96 93.40 52850.12 88888.00 2006-09-24 15:27:21.400 267 18187.97 93.48 52850.12 88888.00 2006-09-24 15:27:21.900 267 18188.00 93.47 52850.20 88888.00 2006-09-24 15:27:22.400 267 18188.00 93.49 52850.21 88888.00 2006-09-24 15:27:22.900 267 18188.15 93.56 52850.12 88888.00 2006-09-24 15:27:23.400 267 18188.16 93.59 52850.06 88888.00 2006-09-24 15:27:23.900 267 18188.13 93.71 52850.00 88888.00 2006-09-24 15:27:24.400 267 18188.16 93.84 52849.99 88888.00 2006-09-24 15:27:24.900 267 18188.29 93.80 52849.82 88888.00 2006-09-24 15:27:25.400 267 18188.34 93.77 52849.86 88888.00 2006-09-24 15:27:25.900 267 18188.40 93.82 52849.83 88888.00 2006-09-24 15:27:26.400 267 18188.45 93.91 52849.77 88888.00 2006-09-24 15:27:26.900 267 18188.54 93.94 52849.62 88888.00 2006-09-24 15:27:27.400 267 18188.58 93.99 52849.53 88888.00 2006-09-24 15:27:27.900 267 18188.54 94.04 52849.70 88888.00 2006-09-24 15:27:28.400 267 18188.49 93.98 52849.69 88888.00 2006-09-24 15:27:28.900 267 18188.50 93.98 52849.59 88888.00 2006-09-24 15:27:29.400 267 18188.56 93.92 52849.80 88888.00 2006-09-24 15:27:29.900 267 18188.68 93.88 52849.81 88888.00 2006-09-24 15:27:30.400 267 18188.69 93.84 52849.77 88888.00 2006-09-24 15:27:30.900 267 18188.58 93.82 52849.73 88888.00 2006-09-24 15:27:31.400 267 18188.54 93.86 52849.71 88888.00 2006-09-24 15:27:31.900 267 18188.49 93.75 52849.80 88888.00 2006-09-24 15:27:32.400 267 18188.41 93.66 52849.81 88888.00 2006-09-24 15:27:32.900 267 18188.40 93.72 52849.68 88888.00 2006-09-24 15:27:33.400 267 18188.48 93.70 52849.70 88888.00 2006-09-24 15:27:33.900 267 18188.41 93.70 52849.71 88888.00 2006-09-24 15:27:34.400 267 18188.19 93.68 52849.62 88888.00 2006-09-24 15:27:34.900 267 18188.25 93.61 52849.58 88888.00 2006-09-24 15:27:35.400 267 18188.23 93.63 52849.60 88888.00 2006-09-24 15:27:35.900 267 18188.24 93.59 52849.74 88888.00 2006-09-24 15:27:36.400 267 18188.22 93.50 52849.61 88888.00 2006-09-24 15:27:36.900 267 18188.09 93.50 52849.69 88888.00 2006-09-24 15:27:37.400 267 18188.18 93.47 52849.75 88888.00 2006-09-24 15:27:37.900 267 18188.33 93.43 52849.75 88888.00 2006-09-24 15:27:38.400 267 18188.33 93.44 52849.93 88888.00 2006-09-24 15:27:38.900 267 18188.29 93.40 52850.00 88888.00 2006-09-24 15:27:39.400 267 18188.27 93.31 52849.94 88888.00 2006-09-24 15:27:39.900 267 18188.54 93.24 52849.88 88888.00 2006-09-24 15:27:40.400 267 18188.51 93.24 52849.94 88888.00 2006-09-24 15:27:40.900 267 18188.48 93.20 52850.00 88888.00 2006-09-24 15:27:41.400 267 18188.44 93.13 52849.99 88888.00 2006-09-24 15:27:41.900 267 18188.45 93.08 52849.97 88888.00 2006-09-24 15:27:42.400 267 18188.62 93.06 52850.05 88888.00 2006-09-24 15:27:42.900 267 18188.68 93.04 52850.23 88888.00 2006-09-24 15:27:43.400 267 18188.59 92.95 52850.20 88888.00 2006-09-24 15:27:43.900 267 18188.46 92.86 52850.15 88888.00 2006-09-24 15:27:44.400 267 18188.51 92.84 52850.04 88888.00 2006-09-24 15:27:44.900 267 18188.63 92.86 52849.79 88888.00 2006-09-24 15:27:45.400 267 18188.47 92.87 52849.63 88888.00 2006-09-24 15:27:45.900 267 18188.47 92.84 52849.71 88888.00 2006-09-24 15:27:46.400 267 18188.40 92.80 52849.75 88888.00 2006-09-24 15:27:46.900 267 18188.45 92.82 52849.77 88888.00 2006-09-24 15:27:47.400 267 18188.50 92.82 52849.72 88888.00 2006-09-24 15:27:47.900 267 18188.51 92.83 52849.79 88888.00 2006-09-24 15:27:48.400 267 18188.60 92.77 52849.84 88888.00 2006-09-24 15:27:48.900 267 18188.60 92.75 52849.85 88888.00 2006-09-24 15:27:49.400 267 18188.58 92.69 52849.83 88888.00 2006-09-24 15:27:49.900 267 18188.51 92.62 52849.85 88888.00 2006-09-24 15:27:50.400 267 18188.48 92.64 52849.85 88888.00 2006-09-24 15:27:50.900 267 18188.58 92.55 52849.77 88888.00 2006-09-24 15:27:51.400 267 18188.62 92.45 52849.79 88888.00 2006-09-24 15:27:51.900 267 18188.47 92.40 52849.77 88888.00 2006-09-24 15:27:52.400 267 18188.57 92.39 52849.68 88888.00 2006-09-24 15:27:52.900 267 18188.71 92.32 52849.72 88888.00 2006-09-24 15:27:53.400 267 18188.68 92.26 52849.71 88888.00 2006-09-24 15:27:53.900 267 18188.68 92.20 52849.63 88888.00 2006-09-24 15:27:54.400 267 18188.77 92.20 52849.58 88888.00 2006-09-24 15:27:54.900 267 18188.82 92.15 52849.72 88888.00 2006-09-24 15:27:55.400 267 18188.84 92.11 52849.69 88888.00 2006-09-24 15:27:55.900 267 18188.92 92.05 52849.64 88888.00 2006-09-24 15:27:56.400 267 18189.00 92.05 52849.59 88888.00 2006-09-24 15:27:56.900 267 18189.12 92.08 52849.58 88888.00 2006-09-24 15:27:57.400 267 18189.28 92.00 52849.44 88888.00 2006-09-24 15:27:57.900 267 18189.23 91.90 52849.56 88888.00 2006-09-24 15:27:58.400 267 18189.37 91.90 52849.58 88888.00 2006-09-24 15:27:58.900 267 18189.53 91.99 52849.69 88888.00 2006-09-24 15:27:59.400 267 18189.50 91.98 52849.60 88888.00 2006-09-24 15:27:59.900 267 18189.57 91.99 52849.63 88888.00 2006-09-24 15:28:00.400 267 18189.57 92.07 52849.53 88888.00 2006-09-24 15:28:00.900 267 18189.60 92.05 52849.47 88888.00 2006-09-24 15:28:01.400 267 18189.65 92.03 52849.54 88888.00 2006-09-24 15:28:01.900 267 18189.64 92.00 52849.60 88888.00 2006-09-24 15:28:02.400 267 18189.69 91.97 52849.60 88888.00 2006-09-24 15:28:02.900 267 18189.74 91.94 52849.63 88888.00 2006-09-24 15:28:03.400 267 18189.79 91.94 52849.63 88888.00 2006-09-24 15:28:03.900 267 18189.87 91.92 52849.54 88888.00 2006-09-24 15:28:04.400 267 18189.84 91.87 52849.70 88888.00 2006-09-24 15:28:04.900 267 18189.91 91.87 52849.80 88888.00 2006-09-24 15:28:05.400 267 18189.91 91.98 52849.61 88888.00 2006-09-24 15:28:05.900 267 18190.08 92.07 52849.61 88888.00 2006-09-24 15:28:06.400 267 18190.06 92.11 52849.80 88888.00 2006-09-24 15:28:06.900 267 18190.01 92.10 52849.84 88888.00 2006-09-24 15:28:07.400 267 18189.92 92.08 52849.87 88888.00 2006-09-24 15:28:07.900 267 18189.84 92.01 52849.98 88888.00 2006-09-24 15:28:08.400 267 18189.99 92.04 52850.02 88888.00 2006-09-24 15:28:08.900 267 18189.97 92.14 52850.09 88888.00 2006-09-24 15:28:09.400 267 18190.02 92.19 52850.16 88888.00 2006-09-24 15:28:09.900 267 18189.99 92.28 52850.10 88888.00 2006-09-24 15:28:10.400 267 18189.98 92.29 52850.18 88888.00 2006-09-24 15:28:10.900 267 18190.00 92.24 52850.22 88888.00 2006-09-24 15:28:11.400 267 18189.98 92.31 52850.21 88888.00 2006-09-24 15:28:11.900 267 18189.93 92.47 52850.29 88888.00 2006-09-24 15:28:12.400 267 18189.92 92.49 52850.16 88888.00 2006-09-24 15:28:12.900 267 18190.35 92.58 52850.11 88888.00 2006-09-24 15:28:13.400 267 18189.97 92.63 52850.12 88888.00 2006-09-24 15:28:13.900 267 18189.72 92.69 52850.10 88888.00 2006-09-24 15:28:14.400 267 18189.57 92.66 52850.19 88888.00 2006-09-24 15:28:14.900 267 18189.47 92.74 52850.06 88888.00 2006-09-24 15:28:15.400 267 18189.45 92.76 52850.03 88888.00 2006-09-24 15:28:15.900 267 18189.32 92.76 52850.12 88888.00 2006-09-24 15:28:16.400 267 18189.32 92.81 52850.18 88888.00 2006-09-24 15:28:16.900 267 18189.41 92.80 52850.38 88888.00 2006-09-24 15:28:17.400 267 18189.35 92.82 52850.46 88888.00 2006-09-24 15:28:17.900 267 18189.38 92.80 52850.40 88888.00 2006-09-24 15:28:18.400 267 18189.35 92.80 52850.35 88888.00 2006-09-24 15:28:18.900 267 18189.39 92.78 52850.12 88888.00 2006-09-24 15:28:19.400 267 18189.23 92.76 52850.10 88888.00 2006-09-24 15:28:19.900 267 18189.09 92.70 52849.94 88888.00 2006-09-24 15:28:20.400 267 18189.08 92.70 52849.89 88888.00 2006-09-24 15:28:20.900 267 18189.04 92.64 52849.84 88888.00 2006-09-24 15:28:21.400 267 18188.94 92.51 52849.75 88888.00 2006-09-24 15:28:21.900 267 18188.80 92.48 52849.82 88888.00 2006-09-24 15:28:22.400 267 18188.93 92.53 52849.92 88888.00 2006-09-24 15:28:22.900 267 18188.81 92.56 52849.95 88888.00 2006-09-24 15:28:23.400 267 18188.77 92.52 52849.96 88888.00 2006-09-24 15:28:23.900 267 18188.79 92.41 52849.89 88888.00 2006-09-24 15:28:24.400 267 18188.74 92.38 52849.92 88888.00 2006-09-24 15:28:24.900 267 18188.70 92.34 52849.95 88888.00 2006-09-24 15:28:25.400 267 18188.69 92.22 52849.93 88888.00 2006-09-24 15:28:25.900 267 18188.57 92.18 52849.96 88888.00 2006-09-24 15:28:26.400 267 18188.60 92.17 52849.91 88888.00 2006-09-24 15:28:26.900 267 18188.65 92.16 52850.21 88888.00 2006-09-24 15:28:27.400 267 18188.60 92.23 52850.20 88888.00 2006-09-24 15:28:27.900 267 18188.60 92.18 52850.16 88888.00 2006-09-24 15:28:28.400 267 18188.61 92.14 52849.91 88888.00 2006-09-24 15:28:28.900 267 18188.47 92.10 52849.75 88888.00 2006-09-24 15:28:29.400 267 18188.43 92.00 52849.71 88888.00 2006-09-24 15:28:29.900 267 18188.50 92.00 52849.82 88888.00 2006-09-24 15:28:30.400 267 18188.56 92.05 52849.73 88888.00 2006-09-24 15:28:30.900 267 18188.51 91.99 52849.65 88888.00 2006-09-24 15:28:31.400 267 18188.47 91.99 52849.72 88888.00 2006-09-24 15:28:31.900 267 18188.54 92.01 52849.74 88888.00 2006-09-24 15:28:32.400 267 18188.65 92.00 52849.58 88888.00 2006-09-24 15:28:32.900 267 18188.68 92.03 52849.68 88888.00 2006-09-24 15:28:33.400 267 18188.77 92.11 52849.76 88888.00 2006-09-24 15:28:33.900 267 18188.84 92.16 52849.93 88888.00 2006-09-24 15:28:34.400 267 18188.77 92.20 52850.04 88888.00 2006-09-24 15:28:34.900 267 18188.77 92.19 52850.02 88888.00 2006-09-24 15:28:35.400 267 18188.77 92.21 52850.04 88888.00 2006-09-24 15:28:35.900 267 18188.82 92.22 52849.91 88888.00 2006-09-24 15:28:36.397 267 18188.89 92.20 52849.87 88888.00 2006-09-24 15:28:36.907 267 18188.85 92.20 52849.80 88888.00 2006-09-24 15:28:37.407 267 18188.90 92.31 52849.91 88888.00 2006-09-24 15:28:37.907 267 18188.87 92.44 52849.94 88888.00 2006-09-24 15:28:38.407 267 18188.83 92.54 52849.87 88888.00 2006-09-24 15:28:38.907 267 18188.80 92.64 52849.83 88888.00 2006-09-24 15:28:39.407 267 18188.90 92.72 52849.77 88888.00 2006-09-24 15:28:39.907 267 18188.87 92.77 52849.84 88888.00 2006-09-24 15:28:40.407 267 18188.84 92.80 52849.83 88888.00 2006-09-24 15:28:40.907 267 18188.82 92.80 52849.93 88888.00 2006-09-24 15:28:41.407 267 18188.72 92.78 52849.93 88888.00 2006-09-24 15:28:41.907 267 18188.66 92.85 52849.80 88888.00 2006-09-24 15:28:42.407 267 18188.69 92.79 52849.70 88888.00 2006-09-24 15:28:42.907 267 18188.78 92.88 52849.62 88888.00 2006-09-24 15:28:43.407 267 18188.79 92.91 52849.58 88888.00 2006-09-24 15:28:43.907 267 18188.72 92.92 52849.80 88888.00 2006-09-24 15:28:44.407 267 18188.76 92.88 52849.81 88888.00 2006-09-24 15:28:44.907 267 18188.74 92.94 52849.82 88888.00 2006-09-24 15:28:45.407 267 18188.65 92.98 52849.87 88888.00 2006-09-24 15:28:45.907 267 18188.72 93.01 52849.98 88888.00 2006-09-24 15:28:46.407 267 18188.74 93.06 52849.87 88888.00 2006-09-24 15:28:46.907 267 18188.80 93.04 52849.92 88888.00 2006-09-24 15:28:47.407 267 18188.68 93.10 52849.98 88888.00 2006-09-24 15:28:47.907 267 18188.80 93.15 52850.04 88888.00 2006-09-24 15:28:48.407 267 18188.81 93.19 52849.88 88888.00 2006-09-24 15:28:48.907 267 18188.71 93.24 52849.85 88888.00 2006-09-24 15:28:49.407 267 18188.66 93.33 52849.75 88888.00 2006-09-24 15:28:49.907 267 18188.66 93.25 52849.83 88888.00 2006-09-24 15:28:50.407 267 18188.58 93.13 52849.80 88888.00 2006-09-24 15:28:50.907 267 18188.58 93.14 52849.77 88888.00 2006-09-24 15:28:51.407 267 18188.76 93.11 52849.79 88888.00 2006-09-24 15:28:51.907 267 18188.85 93.09 52849.80 88888.00 2006-09-24 15:28:52.407 267 18188.85 93.07 52849.93 88888.00 2006-09-24 15:28:52.907 267 18188.80 93.04 52850.02 88888.00 2006-09-24 15:28:53.407 267 18188.90 92.99 52850.04 88888.00 2006-09-24 15:28:53.907 267 18188.94 93.05 52849.94 88888.00 2006-09-24 15:28:54.407 267 18188.81 93.06 52849.75 88888.00 2006-09-24 15:28:54.907 267 18188.82 93.00 52849.69 88888.00 2006-09-24 15:28:55.407 267 18188.94 92.92 52849.58 88888.00 2006-09-24 15:28:55.907 267 18188.85 92.86 52849.80 88888.00 2006-09-24 15:28:56.407 267 18188.84 92.80 52849.91 88888.00 2006-09-24 15:28:56.907 267 18188.89 92.81 52850.00 88888.00 2006-09-24 15:28:57.407 267 18188.87 92.82 52850.06 88888.00 2006-09-24 15:28:57.907 267 18188.84 92.77 52850.12 88888.00 2006-09-24 15:28:58.407 267 18188.78 92.72 52849.91 88888.00 2006-09-24 15:28:58.907 267 18188.84 92.75 52849.81 88888.00 2006-09-24 15:28:59.407 267 18188.87 92.78 52849.81 88888.00 2006-09-24 15:28:59.907 267 18188.85 92.76 52849.84 88888.00 2006-09-24 15:29:00.407 267 18188.85 92.72 52849.75 88888.00 2006-09-24 15:29:00.907 267 18188.89 92.65 52849.74 88888.00 2006-09-24 15:29:01.407 267 18188.88 92.65 52849.80 88888.00 2006-09-24 15:29:01.907 267 18188.85 92.64 52849.70 88888.00 2006-09-24 15:29:02.407 267 18188.89 92.64 52849.76 88888.00 2006-09-24 15:29:02.907 267 18188.93 92.62 52850.02 88888.00 2006-09-24 15:29:03.407 267 18188.89 92.56 52849.95 88888.00 2006-09-24 15:29:03.907 267 18188.85 92.55 52849.94 88888.00 2006-09-24 15:29:04.407 267 18188.89 92.70 52850.00 88888.00 2006-09-24 15:29:04.907 267 18188.84 92.72 52849.95 88888.00 2006-09-24 15:29:05.407 267 18188.70 92.73 52850.03 88888.00 2006-09-24 15:29:05.907 267 18188.59 92.78 52850.10 88888.00 2006-09-24 15:29:06.407 267 18188.63 92.72 52849.99 88888.00 2006-09-24 15:29:06.907 267 18188.63 92.70 52849.97 88888.00 2006-09-24 15:29:07.407 267 18188.55 92.69 52849.98 88888.00 2006-09-24 15:29:07.907 267 18188.54 92.72 52849.88 88888.00 2006-09-24 15:29:08.407 267 18188.58 92.75 52850.03 88888.00 2006-09-24 15:29:08.907 267 18188.47 92.75 52850.06 88888.00 2006-09-24 15:29:09.407 267 18188.34 92.74 52850.04 88888.00 2006-09-24 15:29:09.907 267 18188.39 92.64 52850.09 88888.00 2006-09-24 15:29:10.407 267 18188.50 92.59 52850.04 88888.00 2006-09-24 15:29:10.907 267 18188.51 92.63 52850.07 88888.00 2006-09-24 15:29:11.407 267 18188.45 92.62 52850.09 88888.00 2006-09-24 15:29:11.907 267 18188.30 92.66 52849.86 88888.00 2006-09-24 15:29:12.407 267 18188.38 92.71 52849.72 88888.00 2006-09-24 15:29:12.907 267 18188.34 92.75 52849.85 88888.00 2006-09-24 15:29:13.407 267 18188.41 92.71 52849.89 88888.00 2006-09-24 15:29:13.907 267 18188.40 92.77 52849.84 88888.00 2006-09-24 15:29:14.407 267 18188.45 92.81 52849.82 88888.00 2006-09-24 15:29:14.907 267 18188.40 92.80 52849.77 88888.00 2006-09-24 15:29:15.407 267 18188.41 92.76 52849.74 88888.00 2006-09-24 15:29:15.907 267 18188.34 92.83 52849.70 88888.00 2006-09-24 15:29:16.407 267 18188.34 92.81 52849.73 88888.00 2006-09-24 15:29:16.907 267 18188.30 92.86 52849.71 88888.00 2006-09-24 15:29:17.407 267 18188.40 92.91 52849.71 88888.00 2006-09-24 15:29:17.907 267 18188.27 92.94 52849.65 88888.00 2006-09-24 15:29:18.407 267 18188.38 92.97 52849.57 88888.00 2006-09-24 15:29:18.907 267 18188.41 93.04 52849.49 88888.00 2006-09-24 15:29:19.407 267 18188.33 93.01 52849.52 88888.00 2006-09-24 15:29:19.907 267 18188.34 92.95 52849.80 88888.00 2006-09-24 15:29:20.407 267 18188.45 92.96 52849.84 88888.00 2006-09-24 15:29:20.907 267 18188.56 92.96 52849.72 88888.00 2006-09-24 15:29:21.407 267 18188.58 92.90 52849.79 88888.00 2006-09-24 15:29:21.907 267 18188.48 93.04 52849.87 88888.00 2006-09-24 15:29:22.407 267 18188.59 93.05 52849.93 88888.00 2006-09-24 15:29:22.907 267 18188.55 92.98 52849.95 88888.00 2006-09-24 15:29:23.407 267 18188.46 92.88 52849.83 88888.00 2006-09-24 15:29:23.907 267 18188.43 92.87 52849.89 88888.00 2006-09-24 15:29:24.407 267 18188.48 92.95 52849.98 88888.00 2006-09-24 15:29:24.907 267 18188.49 92.89 52850.05 88888.00 2006-09-24 15:29:25.407 267 18188.58 92.91 52849.98 88888.00 2006-09-24 15:29:25.907 267 18188.63 92.98 52850.02 88888.00 2006-09-24 15:29:26.407 267 18188.67 93.00 52850.04 88888.00 2006-09-24 15:29:26.907 267 18188.57 93.02 52850.03 88888.00 2006-09-24 15:29:27.407 267 18188.50 93.05 52850.04 88888.00 2006-09-24 15:29:27.907 267 18188.48 93.05 52849.99 88888.00 2006-09-24 15:29:28.407 267 18188.47 93.05 52849.97 88888.00 2006-09-24 15:29:28.907 267 18188.50 93.10 52850.03 88888.00 2006-09-24 15:29:29.407 267 18188.47 93.14 52849.99 88888.00 2006-09-24 15:29:29.907 267 18188.41 93.12 52849.93 88888.00 2006-09-24 15:29:30.407 267 18188.36 93.10 52849.86 88888.00 2006-09-24 15:29:30.907 267 18188.20 93.07 52849.81 88888.00 2006-09-24 15:29:31.407 267 18188.17 93.05 52849.88 88888.00 2006-09-24 15:29:31.907 267 18188.12 93.06 52849.95 88888.00 2006-09-24 15:29:32.407 267 18188.13 93.00 52849.95 88888.00 2006-09-24 15:29:32.907 267 18188.13 93.02 52849.96 88888.00 2006-09-24 15:29:33.407 267 18188.13 93.00 52849.99 88888.00 2006-09-24 15:29:33.907 267 18188.01 92.90 52849.95 88888.00 2006-09-24 15:29:34.407 267 18188.04 92.85 52850.03 88888.00 2006-09-24 15:29:34.907 267 18188.16 92.87 52850.08 88888.00 2006-09-24 15:29:35.407 267 18188.27 92.89 52849.98 88888.00 2006-09-24 15:29:35.907 267 18188.43 92.90 52849.85 88888.00 2006-09-24 15:29:36.407 267 18188.48 92.81 52850.03 88888.00 2006-09-24 15:29:36.907 267 18188.60 92.80 52850.16 88888.00 2006-09-24 15:29:37.407 267 18188.68 92.82 52850.11 88888.00 2006-09-24 15:29:37.907 267 18188.71 92.83 52850.08 88888.00 2006-09-24 15:29:38.407 267 18188.77 92.91 52850.06 88888.00 2006-09-24 15:29:38.907 267 18188.65 92.92 52850.06 88888.00 2006-09-24 15:29:39.407 267 18188.66 92.82 52850.02 88888.00 2006-09-24 15:29:39.907 267 18188.78 92.86 52850.03 88888.00 2006-09-24 15:29:40.407 267 18188.61 92.95 52850.06 88888.00 2006-09-24 15:29:40.907 267 18188.73 92.89 52850.15 88888.00 2006-09-24 15:29:41.407 267 18188.85 92.85 52850.21 88888.00 2006-09-24 15:29:41.907 267 18188.84 92.86 52850.23 88888.00 2006-09-24 15:29:42.407 267 18188.77 92.95 52850.09 88888.00 2006-09-24 15:29:42.907 267 18188.80 93.05 52850.03 88888.00 2006-09-24 15:29:43.407 267 18188.70 93.00 52850.00 88888.00 2006-09-24 15:29:43.907 267 18188.69 92.98 52850.06 88888.00 2006-09-24 15:29:44.407 267 18188.78 93.08 52850.04 88888.00 2006-09-24 15:29:44.907 267 18188.76 93.05 52850.05 88888.00 2006-09-24 15:29:45.407 267 18188.68 93.01 52849.93 88888.00 2006-09-24 15:29:45.907 267 18188.73 93.04 52850.06 88888.00 2006-09-24 15:29:46.407 267 18188.74 93.04 52850.02 88888.00 2006-09-24 15:29:46.907 267 18188.89 92.99 52850.00 88888.00 2006-09-24 15:29:47.407 267 18188.81 92.95 52850.07 88888.00 2006-09-24 15:29:47.907 267 18188.81 92.95 52850.10 88888.00 2006-09-24 15:29:48.407 267 18188.85 93.08 52850.02 88888.00 2006-09-24 15:29:48.907 267 18188.96 93.07 52849.91 88888.00 2006-09-24 15:29:49.407 267 18189.04 93.04 52849.84 88888.00 2006-09-24 15:29:49.907 267 18189.20 93.06 52849.88 88888.00 2006-09-24 15:29:50.407 267 18189.17 93.08 52849.91 88888.00 2006-09-24 15:29:50.907 267 18189.15 92.99 52849.97 88888.00 2006-09-24 15:29:51.407 267 18189.32 92.97 52850.06 88888.00 2006-09-24 15:29:51.907 267 18189.38 92.98 52849.97 88888.00 2006-09-24 15:29:52.407 267 18189.39 93.00 52849.86 88888.00 2006-09-24 15:29:52.907 267 18189.37 93.06 52849.84 88888.00 2006-09-24 15:29:53.407 267 18189.45 93.06 52849.83 88888.00 2006-09-24 15:29:53.907 267 18189.46 93.04 52849.91 88888.00 2006-09-24 15:29:54.407 267 18189.49 93.08 52849.99 88888.00 2006-09-24 15:29:54.907 267 18189.57 93.16 52849.95 88888.00 2006-09-24 15:29:55.407 267 18189.64 93.10 52849.82 88888.00 2006-09-24 15:29:55.907 267 18189.70 93.12 52849.82 88888.00 2006-09-24 15:29:56.407 267 18189.72 93.12 52849.92 88888.00 2006-09-24 15:29:56.907 267 18189.58 93.02 52849.85 88888.00 2006-09-24 15:29:57.407 267 18189.47 93.02 52849.88 88888.00 2006-09-24 15:29:57.907 267 18189.48 93.11 52849.87 88888.00 2006-09-24 15:29:58.407 267 18189.59 93.18 52850.07 88888.00 2006-09-24 15:29:58.907 267 18189.63 93.20 52850.00 88888.00 2006-09-24 15:29:59.407 267 18189.72 93.13 52849.83 88888.00 2006-09-24 15:29:59.907 267 18189.66 93.25 52849.79 88888.00 2006-09-24 15:30:00.407 267 18189.61 93.30 52849.93 88888.00 2006-09-24 15:30:00.907 267 18189.65 93.29 52850.05 88888.00 2006-09-24 15:30:01.407 267 18189.70 93.35 52850.04 88888.00 2006-09-24 15:30:01.907 267 18189.70 93.35 52849.94 88888.00 2006-09-24 15:30:02.407 267 18189.81 93.47 52850.00 88888.00 2006-09-24 15:30:02.907 267 18189.95 93.51 52849.98 88888.00 2006-09-24 15:30:03.407 267 18189.99 93.54 52850.00 88888.00 2006-09-24 15:30:03.907 267 18189.88 93.56 52849.92 88888.00 2006-09-24 15:30:04.407 267 18189.89 93.54 52849.92 88888.00 2006-09-24 15:30:04.907 267 18190.00 93.65 52850.03 88888.00 2006-09-24 15:30:05.407 267 18190.01 93.75 52850.16 88888.00 2006-09-24 15:30:05.907 267 18189.95 93.72 52850.12 88888.00 2006-09-24 15:30:06.407 267 18189.86 93.72 52850.28 88888.00 2006-09-24 15:30:06.907 267 18189.82 93.75 52850.28 88888.00 2006-09-24 15:30:07.407 267 18189.87 93.82 52850.23 88888.00 2006-09-24 15:30:07.907 267 18189.86 93.79 52850.15 88888.00 2006-09-24 15:30:08.407 267 18189.82 93.72 52850.09 88888.00 2006-09-24 15:30:08.907 267 18189.79 93.63 52850.04 88888.00 2006-09-24 15:30:09.407 267 18189.89 93.55 52850.04 88888.00 2006-09-24 15:30:09.907 267 18189.80 93.59 52850.03 88888.00 2006-09-24 15:30:10.407 267 18189.87 93.58 52850.03 88888.00 2006-09-24 15:30:10.907 267 18189.80 93.46 52850.12 88888.00 2006-09-24 15:30:11.407 267 18190.01 93.36 52850.14 88888.00 2006-09-24 15:30:11.907 267 18190.09 93.32 52849.95 88888.00 2006-09-24 15:30:12.407 267 18190.06 93.30 52849.81 88888.00 2006-09-24 15:30:12.907 267 18190.20 93.22 52849.79 88888.00 2006-09-24 15:30:13.407 267 18190.21 93.17 52849.84 88888.00 2006-09-24 15:30:13.907 267 18190.13 93.11 52849.95 88888.00 2006-09-24 15:30:14.407 267 18190.10 93.08 52849.84 88888.00 2006-09-24 15:30:14.907 267 18190.20 93.00 52849.77 88888.00 2006-09-24 15:30:15.407 267 18190.24 92.90 52849.53 88888.00 2006-09-24 15:30:15.907 267 18190.34 92.87 52849.50 88888.00 2006-09-24 15:30:16.407 267 18190.29 92.78 52849.46 88888.00 2006-09-24 15:30:16.907 267 18190.41 92.77 52849.57 88888.00 2006-09-24 15:30:17.407 267 18190.39 92.77 52849.69 88888.00 2006-09-24 15:30:17.907 267 18190.51 92.71 52849.66 88888.00 2006-09-24 15:30:18.407 267 18190.55 92.64 52849.70 88888.00 2006-09-24 15:30:18.907 267 18190.53 92.59 52849.68 88888.00 2006-09-24 15:30:19.407 267 18190.53 92.56 52849.63 88888.00 2006-09-24 15:30:19.907 267 18190.64 92.64 52849.60 88888.00 2006-09-24 15:30:20.407 267 18190.64 92.57 52849.56 88888.00 2006-09-24 15:30:20.907 267 18190.63 92.55 52849.57 88888.00 2006-09-24 15:30:21.407 267 18190.61 92.61 52849.54 88888.00 2006-09-24 15:30:21.907 267 18190.60 92.62 52849.59 88888.00 2006-09-24 15:30:22.407 267 18190.61 92.56 52849.56 88888.00 2006-09-24 15:30:22.907 267 18190.61 92.49 52849.65 88888.00 2006-09-24 15:30:23.407 267 18190.58 92.51 52849.54 88888.00 2006-09-24 15:30:23.907 267 18190.54 92.46 52849.49 88888.00 2006-09-24 15:30:24.407 267 18190.51 92.37 52849.54 88888.00 2006-09-24 15:30:24.907 267 18190.53 92.33 52849.68 88888.00 2006-09-24 15:30:25.407 267 18190.62 92.38 52849.81 88888.00 2006-09-24 15:30:25.907 267 18190.57 92.19 52849.80 88888.00 2006-09-24 15:30:26.407 267 18190.61 92.11 52849.76 88888.00 2006-09-24 15:30:26.907 267 18190.56 92.20 52849.86 88888.00 2006-09-24 15:30:27.407 267 18190.51 92.20 52849.88 88888.00 2006-09-24 15:30:27.907 267 18190.48 92.22 52849.63 88888.00 2006-09-24 15:30:28.407 267 18190.47 92.29 52849.62 88888.00 2006-09-24 15:30:28.907 267 18190.57 92.31 52849.54 88888.00 2006-09-24 15:30:29.407 267 18190.76 92.28 52849.65 88888.00 2006-09-24 15:30:29.907 267 18190.72 92.30 52849.81 88888.00 2006-09-24 15:30:30.407 267 18190.74 92.28 52849.76 88888.00 2006-09-24 15:30:30.907 267 18190.79 92.32 52849.66 88888.00 2006-09-24 15:30:31.407 267 18190.76 92.32 52849.73 88888.00 2006-09-24 15:30:31.907 267 18190.73 92.32 52849.76 88888.00 2006-09-24 15:30:32.407 267 18190.78 92.25 52849.86 88888.00 2006-09-24 15:30:32.907 267 18190.82 92.19 52849.77 88888.00 2006-09-24 15:30:33.407 267 18190.82 92.11 52849.73 88888.00 2006-09-24 15:30:33.907 267 18190.80 92.14 52849.77 88888.00 2006-09-24 15:30:34.407 267 18190.82 92.14 52849.63 88888.00 2006-09-24 15:30:34.907 267 18190.67 92.15 52849.41 88888.00 2006-09-24 15:30:35.407 267 18190.69 92.08 52849.62 88888.00 2006-09-24 15:30:35.907 267 18190.83 92.12 52849.69 88888.00 2006-09-24 15:30:36.407 267 18190.75 92.07 52849.64 88888.00 2006-09-24 15:30:36.907 267 18190.77 91.98 52849.62 88888.00 2006-09-24 15:30:37.407 267 18190.82 91.94 52849.57 88888.00 2006-09-24 15:30:37.907 267 18190.90 91.90 52849.53 88888.00 2006-09-24 15:30:38.407 267 18190.83 91.80 52849.60 88888.00 2006-09-24 15:30:38.907 267 18190.78 91.74 52849.57 88888.00 2006-09-24 15:30:39.407 267 18190.77 91.67 52849.53 88888.00 2006-09-24 15:30:39.907 267 18190.68 91.70 52849.60 88888.00 2006-09-24 15:30:40.407 267 18190.69 91.66 52849.72 88888.00 2006-09-24 15:30:40.907 267 18190.53 91.66 52849.66 88888.00 2006-09-24 15:30:41.407 267 18190.35 91.54 52849.73 88888.00 2006-09-24 15:30:41.907 267 18190.32 91.48 52849.69 88888.00 2006-09-24 15:30:42.407 267 18190.53 91.48 52849.61 88888.00 2006-09-24 15:30:42.907 267 18190.71 91.42 52849.66 88888.00 2006-09-24 15:30:43.407 267 18190.77 91.35 52849.72 88888.00 2006-09-24 15:30:43.907 267 18190.93 91.36 52849.63 88888.00 2006-09-24 15:30:44.407 267 18190.82 91.33 52849.63 88888.00 2006-09-24 15:30:44.907 267 18190.56 91.28 52849.85 88888.00 2006-09-24 15:30:45.407 267 18190.29 91.22 52849.92 88888.00 2006-09-24 15:30:45.907 267 18190.51 91.20 52849.94 88888.00 2006-09-24 15:30:46.407 267 18190.54 91.17 52849.91 88888.00 2006-09-24 15:30:46.907 267 18190.35 91.15 52849.97 88888.00 2006-09-24 15:30:47.407 267 18190.29 91.15 52850.06 88888.00 2006-09-24 15:30:47.907 267 18190.33 91.20 52850.04 88888.00 2006-09-24 15:30:48.407 267 18190.36 91.08 52849.98 88888.00 2006-09-24 15:30:48.907 267 18190.30 91.09 52849.85 88888.00 2006-09-24 15:30:49.407 267 18190.20 91.14 52849.82 88888.00 2006-09-24 15:30:49.907 267 18190.35 91.11 52849.80 88888.00 2006-09-24 15:30:50.407 267 18190.45 91.16 52849.81 88888.00 2006-09-24 15:30:50.907 267 18190.31 91.18 52849.89 88888.00 2006-09-24 15:30:51.407 267 18190.18 91.20 52849.89 88888.00 2006-09-24 15:30:51.907 267 18190.24 91.26 52849.97 88888.00 2006-09-24 15:30:52.407 267 18190.24 91.35 52850.02 88888.00 2006-09-24 15:30:52.907 267 18190.22 91.37 52849.94 88888.00 2006-09-24 15:30:53.407 267 18190.13 91.32 52850.03 88888.00 2006-09-24 15:30:53.907 267 18190.03 91.29 52850.16 88888.00 2006-09-24 15:30:54.407 267 18190.02 91.33 52850.16 88888.00 2006-09-24 15:30:54.907 267 18190.04 91.32 52850.19 88888.00 2006-09-24 15:30:55.407 267 18190.07 91.23 52850.24 88888.00 2006-09-24 15:30:55.907 267 18190.07 91.32 52850.27 88888.00 2006-09-24 15:30:56.407 267 18189.98 91.40 52850.19 88888.00 2006-09-24 15:30:56.907 267 18189.99 91.47 52850.18 88888.00 2006-09-24 15:30:57.407 267 18190.01 91.52 52850.18 88888.00 2006-09-24 15:30:57.907 267 18189.96 91.55 52850.26 88888.00 2006-09-24 15:30:58.407 267 18190.03 91.59 52850.21 88888.00 2006-09-24 15:30:58.907 267 18190.18 91.63 52850.18 88888.00 2006-09-24 15:30:59.407 267 18189.96 91.67 52850.24 88888.00 2006-09-24 15:30:59.907 267 18189.59 91.64 52850.29 88888.00 2006-09-24 15:31:00.407 267 18189.55 91.62 52850.34 88888.00 2006-09-24 15:31:00.907 267 18189.50 91.63 52850.30 88888.00 2006-09-24 15:31:01.407 267 18189.57 91.61 52850.40 88888.00 2006-09-24 15:31:01.907 267 18189.67 91.65 52850.30 88888.00 2006-09-24 15:31:02.407 267 18189.58 91.68 52850.30 88888.00 2006-09-24 15:31:02.907 267 18189.57 91.72 52850.34 88888.00 2006-09-24 15:31:03.407 267 18189.60 91.73 52850.21 88888.00 2006-09-24 15:31:03.907 267 18189.52 91.73 52850.16 88888.00 2006-09-24 15:31:04.407 267 18189.44 91.81 52850.12 88888.00 2006-09-24 15:31:04.907 267 18189.31 91.92 52850.22 88888.00 2006-09-24 15:31:05.407 267 18189.42 91.98 52850.23 88888.00 2006-09-24 15:31:05.907 267 18189.35 92.00 52850.23 88888.00 2006-09-24 15:31:06.407 267 18189.24 91.95 52850.28 88888.00 2006-09-24 15:31:06.907 267 18189.11 91.90 52850.12 88888.00 2006-09-24 15:31:07.407 267 18188.88 91.85 52850.10 88888.00 2006-09-24 15:31:07.907 267 18188.85 91.86 52850.03 88888.00 2006-09-24 15:31:08.407 267 18188.70 91.91 52850.06 88888.00 2006-09-24 15:31:08.907 267 18188.62 91.83 52850.03 88888.00 2006-09-24 15:31:09.407 267 18188.57 91.80 52850.00 88888.00 2006-09-24 15:31:09.907 267 18188.60 91.75 52850.07 88888.00 2006-09-24 15:31:10.407 267 18188.55 91.70 52850.09 88888.00 2006-09-24 15:31:10.907 267 18188.34 91.74 52850.03 88888.00 2006-09-24 15:31:11.407 267 18188.39 91.61 52850.04 88888.00 2006-09-24 15:31:11.907 267 18188.59 91.53 52850.03 88888.00 2006-09-24 15:31:12.407 267 18188.72 91.49 52850.06 88888.00 2006-09-24 15:31:12.907 267 18188.77 91.40 52850.09 88888.00 2006-09-24 15:31:13.407 267 18188.78 91.29 52850.06 88888.00 2006-09-24 15:31:13.907 267 18188.78 91.19 52850.11 88888.00 2006-09-24 15:31:14.407 267 18188.76 91.08 52850.05 88888.00 2006-09-24 15:31:14.907 267 18188.74 91.03 52850.08 88888.00 2006-09-24 15:31:15.407 267 18188.68 90.98 52850.15 88888.00 2006-09-24 15:31:15.907 267 18188.66 90.87 52850.19 88888.00 2006-09-24 15:31:16.407 267 18188.52 90.83 52850.10 88888.00 2006-09-24 15:31:16.907 267 18188.61 90.82 52850.06 88888.00 2006-09-24 15:31:17.407 267 18188.66 90.77 52850.11 88888.00 2006-09-24 15:31:17.907 267 18188.79 90.78 52850.02 88888.00 2006-09-24 15:31:18.407 267 18188.67 90.71 52849.95 88888.00 2006-09-24 15:31:18.907 267 18188.59 90.63 52849.98 88888.00 2006-09-24 15:31:19.407 267 18188.72 90.72 52849.88 88888.00 2006-09-24 15:31:19.907 267 18188.80 90.67 52849.86 88888.00 2006-09-24 15:31:20.407 267 18188.57 90.64 52849.79 88888.00 2006-09-24 15:31:20.907 267 18188.50 90.65 52849.80 88888.00 2006-09-24 15:31:21.407 267 18188.59 90.61 52849.86 88888.00 2006-09-24 15:31:21.907 267 18188.69 90.67 52849.87 88888.00 2006-09-24 15:31:22.407 267 18188.60 90.78 52849.94 88888.00 2006-09-24 15:31:22.907 267 18188.51 90.80 52849.95 88888.00 2006-09-24 15:31:23.407 267 18188.33 90.76 52849.95 88888.00 2006-09-24 15:31:23.907 267 18188.25 90.66 52850.08 88888.00 2006-09-24 15:31:24.407 267 18188.34 90.75 52850.08 88888.00 2006-09-24 15:31:24.907 267 18188.49 90.83 52850.16 88888.00 2006-09-24 15:31:25.407 267 18188.59 90.82 52850.06 88888.00 2006-09-24 15:31:25.907 267 18188.32 90.82 52849.99 88888.00 2006-09-24 15:31:26.407 267 18188.30 90.89 52850.03 88888.00 2006-09-24 15:31:26.907 267 18188.18 91.05 52849.87 88888.00 2006-09-24 15:31:27.407 267 18188.05 91.13 52849.87 88888.00 2006-09-24 15:31:27.907 267 18188.03 91.21 52849.96 88888.00 2006-09-24 15:31:28.407 267 18188.12 91.30 52849.87 88888.00 2006-09-24 15:31:28.907 267 18188.04 91.33 52849.85 88888.00 2006-09-24 15:31:29.407 267 18187.96 91.40 52849.93 88888.00 2006-09-24 15:31:29.907 267 18187.86 91.50 52850.06 88888.00 2006-09-24 15:31:30.407 267 18187.84 91.50 52849.98 88888.00 2006-09-24 15:31:30.907 267 18187.89 91.64 52850.24 88888.00 2006-09-24 15:31:31.407 267 18187.89 91.71 52850.39 88888.00 2006-09-24 15:31:31.907 267 18187.94 91.76 52850.39 88888.00 2006-09-24 15:31:32.407 267 18187.89 91.79 52850.32 88888.00 2006-09-24 15:31:32.907 267 18187.75 91.89 52850.24 88888.00 2006-09-24 15:31:33.407 267 18187.67 91.88 52850.32 88888.00 2006-09-24 15:31:33.907 267 18187.65 91.82 52850.39 88888.00 2006-09-24 15:31:34.407 267 18187.50 91.88 52850.17 88888.00 2006-09-24 15:31:34.907 267 18187.42 91.96 52849.99 88888.00 2006-09-24 15:31:35.407 267 18187.29 91.90 52850.09 88888.00 2006-09-24 15:31:35.907 267 18187.33 91.91 52850.10 88888.00 2006-09-24 15:31:36.407 267 18187.29 92.02 52850.11 88888.00 2006-09-24 15:31:36.907 267 18187.30 91.97 52850.09 88888.00 2006-09-24 15:31:37.407 267 18187.40 91.88 52850.28 88888.00 2006-09-24 15:31:37.907 267 18187.40 91.81 52850.44 88888.00 2006-09-24 15:31:38.407 267 18187.31 91.82 52850.42 88888.00 2006-09-24 15:31:38.907 267 18187.28 91.80 52850.53 88888.00 2006-09-24 15:31:39.407 267 18187.14 91.80 52850.43 88888.00 2006-09-24 15:31:39.907 267 18187.13 91.72 52850.22 88888.00 2006-09-24 15:31:40.407 267 18187.21 91.71 52850.06 88888.00 2006-09-24 15:31:40.907 267 18187.15 91.75 52849.95 88888.00 2006-09-24 15:31:41.407 267 18187.25 91.70 52849.89 88888.00 2006-09-24 15:31:41.907 267 18187.20 91.59 52849.88 88888.00 2006-09-24 15:31:42.407 267 18187.21 91.61 52849.92 88888.00 2006-09-24 15:31:42.907 267 18187.17 91.59 52849.94 88888.00 2006-09-24 15:31:43.407 267 18187.07 91.51 52849.94 88888.00 2006-09-24 15:31:43.907 267 18186.85 91.44 52849.88 88888.00 2006-09-24 15:31:44.407 267 18186.77 91.34 52849.76 88888.00 2006-09-24 15:31:44.907 267 18186.80 91.28 52849.79 88888.00 2006-09-24 15:31:45.407 267 18186.84 91.16 52849.91 88888.00 2006-09-24 15:31:45.907 267 18186.73 91.17 52849.84 88888.00 2006-09-24 15:31:46.407 267 18186.64 91.14 52849.89 88888.00 2006-09-24 15:31:46.907 267 18186.57 91.08 52850.11 88888.00 2006-09-24 15:31:47.407 267 18186.61 91.09 52850.11 88888.00 2006-09-24 15:31:47.907 267 18186.57 91.11 52849.97 88888.00 2006-09-24 15:31:48.407 267 18186.63 91.14 52849.86 88888.00 2006-09-24 15:31:48.907 267 18186.78 91.11 52849.93 88888.00 2006-09-24 15:31:49.407 267 18186.68 91.02 52849.94 88888.00 2006-09-24 15:31:49.907 267 18186.61 91.01 52849.51 88888.00 2006-09-24 15:31:50.407 267 18186.65 90.97 52849.30 88888.00 2006-09-24 15:31:50.907 267 18186.72 90.88 52849.52 88888.00 2006-09-24 15:31:51.407 267 18186.76 90.90 52849.61 88888.00 2006-09-24 15:31:51.907 267 18186.86 90.98 52849.82 88888.00 2006-09-24 15:31:52.407 267 18186.83 90.90 52849.65 88888.00 2006-09-24 15:31:52.907 267 18186.87 90.96 52849.70 88888.00 2006-09-24 15:31:53.407 267 18186.84 91.03 52849.82 88888.00 2006-09-24 15:31:53.907 267 18186.84 91.00 52849.77 88888.00 2006-09-24 15:31:54.407 267 18186.81 90.96 52849.70 88888.00 2006-09-24 15:31:54.907 267 18186.88 91.06 52849.76 88888.00 2006-09-24 15:31:55.407 267 18186.74 91.07 52849.82 88888.00 2006-09-24 15:31:55.907 267 18186.66 91.14 52849.94 88888.00 2006-09-24 15:31:56.407 267 18186.64 91.22 52849.82 88888.00 2006-09-24 15:31:56.907 267 18186.68 91.23 52849.89 88888.00 2006-09-24 15:31:57.407 267 18186.64 91.28 52849.86 88888.00 2006-09-24 15:31:57.907 267 18186.61 91.35 52849.83 88888.00 2006-09-24 15:31:58.407 267 18186.63 91.39 52849.80 88888.00 2006-09-24 15:31:58.907 267 18186.67 91.44 52849.69 88888.00 2006-09-24 15:31:59.407 267 18186.66 91.46 52849.68 88888.00 2006-09-24 15:31:59.907 267 18186.52 91.44 52849.80 88888.00 2006-09-24 15:32:00.407 267 18186.54 91.45 52849.83 88888.00 2006-09-24 15:32:00.907 267 18186.55 91.48 52849.86 88888.00 2006-09-24 15:32:01.407 267 18186.49 91.47 52849.85 88888.00 2006-09-24 15:32:01.907 267 18186.59 91.44 52849.99 88888.00 2006-09-24 15:32:02.407 267 18186.52 91.42 52850.20 88888.00 2006-09-24 15:32:02.907 267 18186.46 91.45 52850.21 88888.00 2006-09-24 15:32:03.407 267 18186.33 91.49 52850.02 88888.00 2006-09-24 15:32:03.907 267 18186.42 91.49 52850.03 88888.00 2006-09-24 15:32:04.407 267 18186.43 91.53 52849.80 88888.00 2006-09-24 15:32:04.907 267 18186.44 91.58 52849.81 88888.00 2006-09-24 15:32:05.407 267 18186.48 91.52 52849.82 88888.00 2006-09-24 15:32:05.907 267 18186.33 91.47 52849.82 88888.00 2006-09-24 15:32:06.407 267 18186.37 91.50 52849.88 88888.00 2006-09-24 15:32:06.907 267 18186.49 91.46 52849.96 88888.00 2006-09-24 15:32:07.407 267 18186.53 91.36 52849.88 88888.00 2006-09-24 15:32:07.907 267 18186.55 91.32 52849.75 88888.00 2006-09-24 15:32:08.407 267 18186.59 91.20 52849.68 88888.00 2006-09-24 15:32:08.907 267 18186.54 91.24 52849.71 88888.00 2006-09-24 15:32:09.407 267 18186.51 91.29 52849.64 88888.00 2006-09-24 15:32:09.907 267 18186.63 91.10 52849.47 88888.00 2006-09-24 15:32:10.407 267 18186.57 90.92 52849.35 88888.00 2006-09-24 15:32:10.907 267 18186.53 90.88 52849.47 88888.00 2006-09-24 15:32:11.407 267 18186.57 90.87 52849.49 88888.00 2006-09-24 15:32:11.907 267 18186.60 91.00 52849.49 88888.00 2006-09-24 15:32:12.407 267 18186.54 91.06 52849.47 88888.00 2006-09-24 15:32:12.907 267 18186.73 91.04 52849.51 88888.00 2006-09-24 15:32:13.407 267 18186.77 91.05 52849.46 88888.00 2006-09-24 15:32:13.907 267 18186.65 91.00 52849.48 88888.00 2006-09-24 15:32:14.407 267 18186.72 90.97 52849.48 88888.00 2006-09-24 15:32:14.907 267 18186.82 90.99 52849.34 88888.00 2006-09-24 15:32:15.407 267 18186.84 90.97 52849.36 88888.00 2006-09-24 15:32:15.907 267 18186.86 90.90 52849.42 88888.00 2006-09-24 15:32:16.407 267 18186.86 90.86 52849.28 88888.00 2006-09-24 15:32:16.907 267 18186.95 90.88 52849.22 88888.00 2006-09-24 15:32:17.407 267 18187.02 90.92 52849.18 88888.00 2006-09-24 15:32:17.907 267 18186.94 90.86 52849.37 88888.00 2006-09-24 15:32:18.407 267 18186.97 90.90 52849.35 88888.00 2006-09-24 15:32:18.907 267 18187.09 90.92 52849.34 88888.00 2006-09-24 15:32:19.407 267 18186.99 90.92 52849.33 88888.00 2006-09-24 15:32:19.907 267 18187.00 90.88 52849.39 88888.00 2006-09-24 15:32:20.407 267 18186.98 90.82 52849.49 88888.00 2006-09-24 15:32:20.907 267 18186.95 90.82 52849.49 88888.00 2006-09-24 15:32:21.407 267 18186.87 90.86 52849.56 88888.00 2006-09-24 15:32:21.907 267 18186.86 90.86 52849.51 88888.00 2006-09-24 15:32:22.407 267 18186.82 90.86 52849.50 88888.00 2006-09-24 15:32:22.907 267 18186.83 90.95 52849.44 88888.00 2006-09-24 15:32:23.407 267 18186.71 90.97 52849.35 88888.00 2006-09-24 15:32:23.907 267 18186.70 91.03 52849.29 88888.00 2006-09-24 15:32:24.407 267 18186.72 91.01 52849.30 88888.00 2006-09-24 15:32:24.907 267 18186.66 90.98 52849.28 88888.00 2006-09-24 15:32:25.407 267 18186.67 91.06 52849.54 88888.00 2006-09-24 15:32:25.907 267 18186.67 91.09 52849.68 88888.00 2006-09-24 15:32:26.407 267 18186.68 91.03 52849.65 88888.00 2006-09-24 15:32:26.907 267 18186.64 91.06 52849.63 88888.00 2006-09-24 15:32:27.407 267 18186.65 91.14 52849.53 88888.00 2006-09-24 15:32:27.907 267 18186.61 91.15 52849.46 88888.00 2006-09-24 15:32:28.407 267 18186.54 91.15 52849.52 88888.00 2006-09-24 15:32:28.907 267 18186.49 91.23 52849.57 88888.00 2006-09-24 15:32:29.407 267 18186.60 91.17 52849.63 88888.00 2006-09-24 15:32:29.907 267 18186.60 91.14 52849.69 88888.00 2006-09-24 15:32:30.407 267 18186.50 91.07 52849.61 88888.00 2006-09-24 15:32:30.907 267 18186.51 91.06 52849.47 88888.00 2006-09-24 15:32:31.407 267 18186.42 91.10 52849.47 88888.00 2006-09-24 15:32:31.907 267 18186.41 91.10 52849.58 88888.00 2006-09-24 15:32:32.407 267 18186.41 91.26 52849.56 88888.00 2006-09-24 15:32:32.907 267 18186.31 91.46 52849.57 88888.00 2006-09-24 15:32:33.407 267 18186.31 91.47 52849.60 88888.00 2006-09-24 15:32:33.907 267 18186.37 91.53 52849.42 88888.00 2006-09-24 15:32:34.407 267 18186.38 91.63 52849.45 88888.00 2006-09-24 15:32:34.907 267 18186.32 91.71 52849.50 88888.00 2006-09-24 15:32:35.407 267 18186.27 91.69 52849.69 88888.00 2006-09-24 15:32:35.907 267 18186.21 91.68 52849.73 88888.00 2006-09-24 15:32:36.407 267 18186.13 91.62 52849.53 88888.00 2006-09-24 15:32:36.907 267 18186.15 91.61 52849.51 88888.00 2006-09-24 15:32:37.407 267 18186.08 91.66 52849.66 88888.00 2006-09-24 15:32:37.907 267 18186.08 91.65 52849.62 88888.00 2006-09-24 15:32:38.407 267 18186.13 91.66 52849.68 88888.00 2006-09-24 15:32:38.907 267 18186.06 91.65 52849.58 88888.00 2006-09-24 15:32:39.407 267 18185.99 91.68 52849.54 88888.00 2006-09-24 15:32:39.907 267 18185.99 91.59 52849.58 88888.00 2006-09-24 15:32:40.407 267 18185.87 91.57 52849.50 88888.00 2006-09-24 15:32:40.907 267 18185.90 91.65 52849.56 88888.00 2006-09-24 15:32:41.407 267 18185.89 91.66 52849.61 88888.00 2006-09-24 15:32:41.907 267 18185.90 91.63 52849.59 88888.00 2006-09-24 15:32:42.407 267 18185.94 91.53 52849.48 88888.00 2006-09-24 15:32:42.907 267 18186.01 91.53 52849.50 88888.00 2006-09-24 15:32:43.407 267 18186.17 91.58 52849.35 88888.00 2006-09-24 15:32:43.907 267 18186.13 91.57 52849.30 88888.00 2006-09-24 15:32:44.407 267 18186.27 91.64 52849.40 88888.00 2006-09-24 15:32:44.907 267 18186.30 91.69 52849.44 88888.00 2006-09-24 15:32:45.407 267 18186.32 91.74 52849.46 88888.00 2006-09-24 15:32:45.907 267 18186.27 91.88 52849.39 88888.00 2006-09-24 15:32:46.407 267 18186.21 91.91 52849.34 88888.00 2006-09-24 15:32:46.907 267 18186.35 91.98 52849.31 88888.00 2006-09-24 15:32:47.407 267 18186.48 92.01 52849.29 88888.00 2006-09-24 15:32:47.907 267 18186.42 92.00 52849.39 88888.00 2006-09-24 15:32:48.407 267 18186.50 92.14 52849.42 88888.00 2006-09-24 15:32:48.907 267 18186.56 92.13 52849.38 88888.00 2006-09-24 15:32:49.407 267 18186.40 92.08 52849.40 88888.00 2006-09-24 15:32:49.907 267 18186.48 92.18 52849.37 88888.00 2006-09-24 15:32:50.407 267 18186.51 92.31 52849.45 88888.00 2006-09-24 15:32:50.907 267 18186.52 92.28 52849.42 88888.00 2006-09-24 15:32:51.407 267 18186.53 92.28 52849.41 88888.00 2006-09-24 15:32:51.907 267 18186.42 92.37 52849.30 88888.00 2006-09-24 15:32:52.407 267 18186.37 92.42 52849.23 88888.00 2006-09-24 15:32:52.907 267 18186.46 92.48 52849.19 88888.00 2006-09-24 15:32:53.407 267 18186.63 92.50 52849.08 88888.00 2006-09-24 15:32:53.907 267 18186.67 92.67 52849.24 88888.00 2006-09-24 15:32:54.407 267 18186.72 92.65 52849.24 88888.00 2006-09-24 15:32:54.907 267 18186.70 92.56 52849.07 88888.00 2006-09-24 15:32:55.407 267 18186.59 92.59 52848.93 88888.00 2006-09-24 15:32:55.907 267 18186.55 92.61 52849.02 88888.00 2006-09-24 15:32:56.407 267 18186.54 92.59 52849.14 88888.00 2006-09-24 15:32:56.907 267 18186.56 92.64 52849.12 88888.00 2006-09-24 15:32:57.407 267 18186.55 92.72 52849.21 88888.00 2006-09-24 15:32:57.907 267 18186.52 92.78 52849.14 88888.00 2006-09-24 15:32:58.407 267 18186.59 92.77 52849.11 88888.00 2006-09-24 15:32:58.907 267 18186.59 92.78 52849.17 88888.00 2006-09-24 15:32:59.407 267 18186.66 92.83 52849.26 88888.00 2006-09-24 15:32:59.907 267 18186.70 92.77 52849.44 88888.00 2006-09-24 15:33:00.407 267 18186.84 92.77 52849.44 88888.00 2006-09-24 15:33:00.907 267 18186.74 92.80 52849.40 88888.00 2006-09-24 15:33:01.407 267 18186.60 92.84 52849.45 88888.00 2006-09-24 15:33:01.907 267 18186.46 92.82 52849.45 88888.00 2006-09-24 15:33:02.407 267 18186.37 92.81 52849.42 88888.00 2006-09-24 15:33:02.907 267 18186.53 92.81 52849.52 88888.00 2006-09-24 15:33:03.407 267 18186.61 92.78 52849.46 88888.00 2006-09-24 15:33:03.907 267 18186.63 92.76 52849.34 88888.00 2006-09-24 15:33:04.407 267 18186.67 92.73 52849.36 88888.00 2006-09-24 15:33:04.907 267 18186.73 92.73 52849.36 88888.00 2006-09-24 15:33:05.407 267 18186.77 92.74 52849.23 88888.00 2006-09-24 15:33:05.907 267 18186.82 92.73 52849.11 88888.00 2006-09-24 15:33:06.407 267 18186.75 92.77 52849.17 88888.00 2006-09-24 15:33:06.907 267 18186.73 92.81 52849.21 88888.00 2006-09-24 15:33:07.407 267 18186.76 92.75 52849.34 88888.00 2006-09-24 15:33:07.907 267 18186.82 92.82 52849.51 88888.00 2006-09-24 15:33:08.407 267 18186.83 92.80 52849.44 88888.00 2006-09-24 15:33:08.907 267 18186.85 92.72 52849.30 88888.00 2006-09-24 15:33:09.407 267 18186.89 92.66 52849.30 88888.00 2006-09-24 15:33:09.907 267 18186.96 92.68 52849.16 88888.00 2006-09-24 15:33:10.407 267 18186.89 92.72 52849.14 88888.00 2006-09-24 15:33:10.907 267 18186.94 92.66 52849.05 88888.00 2006-09-24 15:33:11.407 267 18187.04 92.68 52849.18 88888.00 2006-09-24 15:33:11.907 267 18187.04 92.74 52849.30 88888.00 2006-09-24 15:33:12.407 267 18187.07 92.79 52849.31 88888.00 2006-09-24 15:33:12.907 267 18187.20 92.72 52849.38 88888.00 2006-09-24 15:33:13.407 267 18187.24 92.75 52849.36 88888.00 2006-09-24 15:33:13.907 267 18187.00 92.81 52849.38 88888.00 2006-09-24 15:33:14.407 267 18186.95 92.84 52849.31 88888.00 2006-09-24 15:33:14.907 267 18186.97 92.91 52849.46 88888.00 2006-09-24 15:33:15.407 267 18186.99 92.98 52849.48 88888.00 2006-09-24 15:33:15.907 267 18186.95 92.99 52849.42 88888.00 2006-09-24 15:33:16.407 267 18186.91 93.01 52849.35 88888.00 2006-09-24 15:33:16.907 267 18186.88 92.99 52849.22 88888.00 2006-09-24 15:33:17.407 267 18186.83 92.99 52849.18 88888.00 2006-09-24 15:33:17.907 267 18186.75 92.97 52849.21 88888.00 2006-09-24 15:33:18.407 267 18186.77 93.01 52849.24 88888.00 2006-09-24 15:33:18.907 267 18186.86 93.07 52849.27 88888.00 2006-09-24 15:33:19.407 267 18186.88 93.05 52849.35 88888.00 2006-09-24 15:33:19.907 267 18186.74 93.12 52849.34 88888.00 2006-09-24 15:33:20.407 267 18186.71 93.17 52849.37 88888.00 2006-09-24 15:33:20.907 267 18186.70 93.23 52849.35 88888.00 2006-09-24 15:33:21.407 267 18186.64 93.28 52849.34 88888.00 2006-09-24 15:33:21.907 267 18186.66 93.20 52849.34 88888.00 2006-09-24 15:33:22.407 267 18186.62 93.19 52849.29 88888.00 2006-09-24 15:33:22.907 267 18186.60 93.37 52849.27 88888.00 2006-09-24 15:33:23.407 267 18186.48 93.42 52849.38 88888.00 2006-09-24 15:33:23.907 267 18186.62 93.42 52849.42 88888.00 2006-09-24 15:33:24.407 267 18186.56 93.41 52849.26 88888.00 2006-09-24 15:33:24.907 267 18186.48 93.42 52849.26 88888.00 2006-09-24 15:33:25.407 267 18186.57 93.40 52849.24 88888.00 2006-09-24 15:33:25.907 267 18186.65 93.46 52849.28 88888.00 2006-09-24 15:33:26.407 267 18186.77 93.46 52849.27 88888.00 2006-09-24 15:33:26.907 267 18186.93 93.41 52849.25 88888.00 2006-09-24 15:33:27.407 267 18186.92 93.46 52849.14 88888.00 2006-09-24 15:33:27.907 267 18186.85 93.52 52849.17 88888.00 2006-09-24 15:33:28.407 267 18186.98 93.50 52849.19 88888.00 2006-09-24 15:33:28.907 267 18187.06 93.47 52849.25 88888.00 2006-09-24 15:33:29.407 267 18187.02 93.56 52849.28 88888.00 2006-09-24 15:33:29.907 267 18187.02 93.72 52849.13 88888.00 2006-09-24 15:33:30.407 267 18187.10 93.71 52849.14 88888.00 2006-09-24 15:33:30.907 267 18187.24 93.72 52849.19 88888.00 2006-09-24 15:33:31.407 267 18187.22 93.79 52849.11 88888.00 2006-09-24 15:33:31.907 267 18187.24 93.78 52849.15 88888.00 2006-09-24 15:33:32.407 267 18187.20 93.69 52849.25 88888.00 2006-09-24 15:33:32.907 267 18187.25 93.65 52849.13 88888.00 2006-09-24 15:33:33.407 267 18187.33 93.64 52849.07 88888.00 2006-09-24 15:33:33.907 267 18187.30 93.58 52849.17 88888.00 2006-09-24 15:33:34.407 267 18187.27 93.62 52849.16 88888.00 2006-09-24 15:33:34.907 267 18187.28 93.63 52849.25 88888.00 2006-09-24 15:33:35.407 267 18187.37 93.59 52849.33 88888.00 2006-09-24 15:33:35.907 267 18187.49 93.66 52849.08 88888.00 2006-09-24 15:33:36.407 267 18187.57 93.68 52849.03 88888.00 2006-09-24 15:33:36.907 267 18187.57 93.75 52848.96 88888.00 2006-09-24 15:33:37.407 267 18187.72 93.68 52848.96 88888.00 2006-09-24 15:33:37.907 267 18187.83 93.62 52849.08 88888.00 2006-09-24 15:33:38.407 267 18187.81 93.54 52848.92 88888.00 2006-09-24 15:33:38.907 267 18187.80 93.48 52848.90 88888.00 2006-09-24 15:33:39.407 267 18187.89 93.43 52848.80 88888.00 2006-09-24 15:33:39.907 267 18188.05 93.52 52848.80 88888.00 2006-09-24 15:33:40.407 267 18188.04 93.53 52848.79 88888.00 2006-09-24 15:33:40.907 267 18188.15 93.44 52848.87 88888.00 2006-09-24 15:33:41.407 267 18188.25 93.48 52848.88 88888.00 2006-09-24 15:33:41.907 267 18188.28 93.42 52848.84 88888.00 2006-09-24 15:33:42.407 267 18188.17 93.33 52848.90 88888.00 2006-09-24 15:33:42.907 267 18188.27 93.28 52849.00 88888.00 2006-09-24 15:33:43.407 267 18188.24 93.30 52849.17 88888.00 2006-09-24 15:33:43.907 267 18188.34 93.24 52849.26 88888.00 2006-09-24 15:33:44.407 267 18188.26 93.19 52849.19 88888.00 2006-09-24 15:33:44.907 267 18188.19 93.28 52849.05 88888.00 2006-09-24 15:33:45.407 267 18188.24 93.19 52849.12 88888.00 2006-09-24 15:33:45.907 267 18188.23 93.19 52849.19 88888.00 2006-09-24 15:33:46.407 267 18188.24 93.29 52849.22 88888.00 2006-09-24 15:33:46.907 267 18188.16 93.32 52849.27 88888.00 2006-09-24 15:33:47.407 267 18188.02 93.29 52849.39 88888.00 2006-09-24 15:33:47.907 267 18188.07 93.20 52849.40 88888.00 2006-09-24 15:33:48.407 267 18188.14 93.16 52849.38 88888.00 2006-09-24 15:33:48.907 267 18188.14 93.09 52849.45 88888.00 2006-09-24 15:33:49.407 267 18188.19 93.05 52849.36 88888.00 2006-09-24 15:33:49.907 267 18188.16 93.04 52849.27 88888.00 2006-09-24 15:33:50.407 267 18188.15 93.00 52849.24 88888.00 2006-09-24 15:33:50.907 267 18188.20 92.96 52849.35 88888.00 2006-09-24 15:33:51.407 267 18188.05 92.94 52849.39 88888.00 2006-09-24 15:33:51.907 267 18187.97 92.91 52849.48 88888.00 2006-09-24 15:33:52.407 267 18187.90 92.90 52849.47 88888.00 2006-09-24 15:33:52.907 267 18187.86 92.88 52849.47 88888.00 2006-09-24 15:33:53.407 267 18187.84 92.89 52849.45 88888.00 2006-09-24 15:33:53.907 267 18187.94 92.88 52849.44 88888.00 2006-09-24 15:33:54.407 267 18187.91 92.85 52849.34 88888.00 2006-09-24 15:33:54.907 267 18187.83 92.82 52849.26 88888.00 2006-09-24 15:33:55.407 267 18187.76 92.82 52849.38 88888.00 2006-09-24 15:33:55.907 267 18187.81 92.82 52849.44 88888.00 2006-09-24 15:33:56.407 267 18187.76 92.81 52849.47 88888.00 2006-09-24 15:33:56.907 267 18187.73 92.80 52849.51 88888.00 2006-09-24 15:33:57.407 267 18187.60 92.80 52849.35 88888.00 2006-09-24 15:33:57.907 267 18187.57 92.80 52849.27 88888.00 2006-09-24 15:33:58.407 267 18187.63 92.77 52849.12 88888.00 2006-09-24 15:33:58.907 267 18187.71 92.84 52849.10 88888.00 2006-09-24 15:33:59.407 267 18187.78 92.83 52849.15 88888.00 2006-09-24 15:33:59.907 267 18187.80 92.76 52849.21 88888.00 2006-09-24 15:34:00.407 267 18187.98 92.69 52849.26 88888.00 2006-09-24 15:34:00.907 267 18188.15 92.74 52849.22 88888.00 2006-09-24 15:34:01.407 267 18188.27 92.77 52849.12 88888.00 2006-09-24 15:34:01.907 267 18188.29 92.82 52849.12 88888.00 2006-09-24 15:34:02.407 267 18188.36 92.84 52849.12 88888.00 2006-09-24 15:34:02.907 267 18188.36 92.82 52849.19 88888.00 2006-09-24 15:34:03.407 267 18188.49 92.81 52849.15 88888.00 2006-09-24 15:34:03.907 267 18188.48 92.86 52849.17 88888.00 2006-09-24 15:34:04.407 267 18188.51 92.85 52849.18 88888.00 2006-09-24 15:34:04.907 267 18188.50 92.83 52849.22 88888.00 2006-09-24 15:34:05.407 267 18188.47 92.87 52849.13 88888.00 2006-09-24 15:34:05.907 267 18188.43 92.85 52849.07 88888.00 2006-09-24 15:34:06.407 267 18188.48 92.89 52849.18 88888.00 2006-09-24 15:34:06.907 267 18188.50 92.94 52849.31 88888.00 2006-09-24 15:34:07.407 267 18188.54 93.01 52849.44 88888.00 2006-09-24 15:34:07.907 267 18188.65 93.06 52849.56 88888.00 2006-09-24 15:34:08.407 267 18188.66 93.07 52849.65 88888.00 2006-09-24 15:34:08.907 267 18188.65 93.16 52849.56 88888.00 2006-09-24 15:34:09.407 267 18188.62 93.10 52849.58 88888.00 2006-09-24 15:34:09.907 267 18188.67 92.97 52849.61 88888.00 2006-09-24 15:34:10.407 267 18188.68 92.99 52849.64 88888.00 2006-09-24 15:34:10.907 267 18188.67 93.05 52849.58 88888.00 2006-09-24 15:34:11.407 267 18188.74 93.06 52849.47 88888.00 2006-09-24 15:34:11.907 267 18188.68 93.05 52849.37 88888.00 2006-09-24 15:34:12.407 267 18188.74 93.04 52849.25 88888.00 2006-09-24 15:34:12.907 267 18188.74 93.08 52849.30 88888.00 2006-09-24 15:34:13.407 267 18188.89 93.11 52849.19 88888.00 2006-09-24 15:34:13.907 267 18189.03 93.07 52849.01 88888.00 2006-09-24 15:34:14.407 267 18189.01 93.02 52848.91 88888.00 2006-09-24 15:34:14.907 267 18189.05 93.01 52849.03 88888.00 2006-09-24 15:34:15.407 267 18188.99 93.01 52849.11 88888.00 2006-09-24 15:34:15.907 267 18188.99 92.92 52849.05 88888.00 2006-09-24 15:34:16.407 267 18189.10 92.91 52849.04 88888.00 2006-09-24 15:34:16.907 267 18189.16 92.91 52849.08 88888.00 2006-09-24 15:34:17.407 267 18189.19 92.88 52849.06 88888.00 2006-09-24 15:34:17.907 267 18189.14 92.91 52849.08 88888.00 2006-09-24 15:34:18.407 267 18189.00 92.92 52849.03 88888.00 2006-09-24 15:34:18.907 267 18189.09 92.98 52849.08 88888.00 2006-09-24 15:34:19.407 267 18189.23 93.00 52849.16 88888.00 2006-09-24 15:34:19.907 267 18189.28 92.96 52849.30 88888.00 2006-09-24 15:34:20.407 267 18189.42 92.92 52849.35 88888.00 2006-09-24 15:34:20.907 267 18189.50 92.97 52849.38 88888.00 2006-09-24 15:34:21.407 267 18189.56 93.08 52849.47 88888.00 2006-09-24 15:34:21.907 267 18189.58 93.13 52849.45 88888.00 2006-09-24 15:34:22.407 267 18189.64 93.13 52849.53 88888.00 2006-09-24 15:34:22.907 267 18189.61 93.07 52849.49 88888.00 2006-09-24 15:34:23.407 267 18189.66 93.04 52849.49 88888.00 2006-09-24 15:34:23.907 267 18189.72 93.01 52849.45 88888.00 2006-09-24 15:34:24.407 267 18189.72 92.96 52849.41 88888.00 2006-09-24 15:34:24.907 267 18189.79 92.95 52849.37 88888.00 2006-09-24 15:34:25.407 267 18189.86 92.82 52849.27 88888.00 2006-09-24 15:34:25.907 267 18189.86 92.86 52849.08 88888.00 2006-09-24 15:34:26.407 267 18189.81 92.92 52849.03 88888.00 2006-09-24 15:34:26.907 267 18189.95 92.97 52849.16 88888.00 2006-09-24 15:34:27.407 267 18190.03 92.88 52849.08 88888.00 2006-09-24 15:34:27.907 267 18189.99 92.83 52849.13 88888.00 2006-09-24 15:34:28.407 267 18190.01 92.86 52849.18 88888.00 2006-09-24 15:34:28.907 267 18190.01 92.91 52849.05 88888.00 2006-09-24 15:34:29.407 267 18190.00 92.77 52849.01 88888.00 2006-09-24 15:34:29.907 267 18189.90 92.79 52849.07 88888.00 2006-09-24 15:34:30.407 267 18189.84 92.75 52849.16 88888.00 2006-09-24 15:34:30.907 267 18189.74 92.72 52849.16 88888.00 2006-09-24 15:34:31.407 267 18189.75 92.66 52849.08 88888.00 2006-09-24 15:34:31.907 267 18189.81 92.65 52849.00 88888.00 2006-09-24 15:34:32.407 267 18189.88 92.69 52849.03 88888.00 2006-09-24 15:34:32.907 267 18189.84 92.65 52849.14 88888.00 2006-09-24 15:34:33.407 267 18189.75 92.67 52849.24 88888.00 2006-09-24 15:34:33.907 267 18189.59 92.64 52849.36 88888.00 2006-09-24 15:34:34.407 267 18189.69 92.58 52849.35 88888.00 2006-09-24 15:34:34.907 267 18189.87 92.55 52849.26 88888.00 2006-09-24 15:34:35.407 267 18189.92 92.48 52849.23 88888.00 2006-09-24 15:34:35.907 267 18190.06 92.50 52849.22 88888.00 2006-09-24 15:34:36.407 267 18190.13 92.56 52849.24 88888.00 2006-09-24 15:34:36.907 267 18190.18 92.49 52849.34 88888.00 2006-09-24 15:34:37.407 267 18190.18 92.45 52849.38 88888.00 2006-09-24 15:34:37.907 267 18190.13 92.40 52849.36 88888.00 2006-09-24 15:34:38.407 267 18190.12 92.41 52849.34 88888.00 2006-09-24 15:34:38.907 267 18190.15 92.46 52849.37 88888.00 2006-09-24 15:34:39.407 267 18190.31 92.51 52849.54 88888.00 2006-09-24 15:34:39.907 267 18190.45 92.59 52849.57 88888.00 2006-09-24 15:34:40.407 267 18190.44 92.62 52849.57 88888.00 2006-09-24 15:34:40.907 267 18190.29 92.62 52849.59 88888.00 2006-09-24 15:34:41.407 267 18190.26 92.65 52849.57 88888.00 2006-09-24 15:34:41.907 267 18190.18 92.81 52849.63 88888.00 2006-09-24 15:34:42.407 267 18190.08 92.82 52849.69 88888.00 2006-09-24 15:34:42.907 267 18190.00 92.80 52849.86 88888.00 2006-09-24 15:34:43.407 267 18190.07 92.94 52850.08 88888.00 2006-09-24 15:34:43.907 267 18190.01 93.01 52850.15 88888.00 2006-09-24 15:34:44.407 267 18189.92 93.01 52850.16 88888.00 2006-09-24 15:34:44.907 267 18189.97 93.05 52850.14 88888.00 2006-09-24 15:34:45.407 267 18189.99 93.17 52850.26 88888.00 2006-09-24 15:34:45.907 267 18189.90 93.25 52850.14 88888.00 2006-09-24 15:34:46.407 267 18189.90 93.31 52849.98 88888.00 2006-09-24 15:34:46.907 267 18190.03 93.38 52849.85 88888.00 2006-09-24 15:34:47.407 267 18190.07 93.40 52849.92 88888.00 2006-09-24 15:34:47.907 267 18190.00 93.38 52849.87 88888.00 2006-09-24 15:34:48.407 267 18189.89 93.36 52849.81 88888.00 2006-09-24 15:34:48.907 267 18189.93 93.35 52849.81 88888.00 2006-09-24 15:34:49.407 267 18189.78 93.32 52849.95 88888.00 2006-09-24 15:34:49.907 267 18189.61 93.31 52849.89 88888.00 2006-09-24 15:34:50.407 267 18189.61 93.17 52849.89 88888.00 2006-09-24 15:34:50.907 267 18189.58 93.06 52849.83 88888.00 2006-09-24 15:34:51.407 267 18189.63 93.06 52849.76 88888.00 2006-09-24 15:34:51.907 267 18189.55 93.04 52849.63 88888.00 2006-09-24 15:34:52.407 267 18189.56 93.01 52849.68 88888.00 2006-09-24 15:34:52.907 267 18189.64 92.96 52849.79 88888.00 2006-09-24 15:34:53.407 267 18189.72 92.92 52849.95 88888.00 2006-09-24 15:34:53.907 267 18189.99 92.90 52849.92 88888.00 2006-09-24 15:34:54.407 267 18189.96 92.82 52849.85 88888.00 2006-09-24 15:34:54.907 267 18189.97 92.69 52849.77 88888.00 2006-09-24 15:34:55.407 267 18189.99 92.68 52849.70 88888.00 2006-09-24 15:34:55.907 267 18190.08 92.64 52849.70 88888.00 2006-09-24 15:34:56.407 267 18190.10 92.68 52849.71 88888.00 2006-09-24 15:34:56.907 267 18190.22 92.82 52849.75 88888.00 2006-09-24 15:34:57.407 267 18190.41 92.73 52849.72 88888.00 2006-09-24 15:34:57.907 267 18190.45 92.76 52849.72 88888.00 2006-09-24 15:34:58.407 267 18190.43 92.76 52849.80 88888.00 2006-09-24 15:34:58.907 267 18190.46 92.76 52849.69 88888.00 2006-09-24 15:34:59.407 267 18190.42 92.80 52849.61 88888.00 2006-09-24 15:34:59.907 267 18190.41 92.80 52849.68 88888.00 2006-09-24 15:35:00.407 267 18190.37 92.75 52849.75 88888.00 2006-09-24 15:35:00.907 267 18190.36 92.66 52849.77 88888.00 2006-09-24 15:35:01.407 267 18190.40 92.68 52849.73 88888.00 2006-09-24 15:35:01.907 267 18190.39 92.69 52849.77 88888.00 2006-09-24 15:35:02.407 267 18190.32 92.72 52849.83 88888.00 2006-09-24 15:35:02.907 267 18190.33 92.68 52849.77 88888.00 2006-09-24 15:35:03.407 267 18190.29 92.70 52849.73 88888.00 2006-09-24 15:35:03.907 267 18190.34 92.70 52849.71 88888.00 2006-09-24 15:35:04.407 267 18190.31 92.64 52849.63 88888.00 2006-09-24 15:35:04.907 267 18190.37 92.54 52849.61 88888.00 2006-09-24 15:35:05.407 267 18190.44 92.48 52849.61 88888.00 2006-09-24 15:35:05.907 267 18190.45 92.47 52849.73 88888.00 2006-09-24 15:35:06.407 267 18190.40 92.50 52849.89 88888.00 2006-09-24 15:35:06.907 267 18190.61 92.53 52849.87 88888.00 2006-09-24 15:35:07.407 267 18190.45 92.48 52849.87 88888.00 2006-09-24 15:35:07.907 267 18190.40 92.44 52849.87 88888.00 2006-09-24 15:35:08.407 267 18190.39 92.32 52849.87 88888.00 2006-09-24 15:35:08.907 267 18190.39 92.30 52849.88 88888.00 2006-09-24 15:35:09.407 267 18190.44 92.31 52849.89 88888.00 2006-09-24 15:35:09.907 267 18190.51 92.28 52849.93 88888.00 2006-09-24 15:35:10.407 267 18190.47 92.29 52849.84 88888.00 2006-09-24 15:35:10.907 267 18190.37 92.26 52849.80 88888.00 2006-09-24 15:35:11.407 267 18190.41 92.22 52849.75 88888.00 2006-09-24 15:35:11.907 267 18190.53 92.25 52849.83 88888.00 2006-09-24 15:35:12.407 267 18190.62 92.16 52849.88 88888.00 2006-09-24 15:35:12.907 267 18190.45 92.11 52849.86 88888.00 2006-09-24 15:35:13.407 267 18190.39 92.17 52849.69 88888.00 2006-09-24 15:35:13.907 267 18190.51 92.15 52849.68 88888.00 2006-09-24 15:35:14.407 267 18190.44 92.06 52849.82 88888.00 2006-09-24 15:35:14.907 267 18190.50 92.03 52849.82 88888.00 2006-09-24 15:35:15.407 267 18190.47 91.97 52849.95 88888.00 2006-09-24 15:35:15.907 267 18190.48 91.91 52850.09 88888.00 2006-09-24 15:35:16.407 267 18190.44 91.86 52850.12 88888.00 2006-09-24 15:35:16.907 267 18190.53 91.88 52849.96 88888.00 2006-09-24 15:35:17.407 267 18190.56 91.87 52849.95 88888.00 2006-09-24 15:35:17.907 267 18190.50 91.81 52850.08 88888.00 2006-09-24 15:35:18.407 267 18190.32 91.71 52850.04 88888.00 2006-09-24 15:35:18.907 267 18190.35 91.67 52850.06 88888.00 2006-09-24 15:35:19.407 267 18190.29 91.62 52850.05 88888.00 2006-09-24 15:35:19.907 267 18190.30 91.47 52850.12 88888.00 2006-09-24 15:35:20.407 267 18190.34 91.48 52850.00 88888.00 2006-09-24 15:35:20.907 267 18190.41 91.48 52850.05 88888.00 2006-09-24 15:35:21.407 267 18190.44 91.44 52850.05 88888.00 2006-09-24 15:35:21.907 267 18190.40 91.49 52850.04 88888.00 2006-09-24 15:35:22.407 267 18190.31 91.41 52850.05 88888.00 2006-09-24 15:35:22.907 267 18190.46 91.40 52850.08 88888.00 2006-09-24 15:35:23.407 267 18190.69 91.47 52850.04 88888.00 2006-09-24 15:35:23.907 267 18190.75 91.50 52849.87 88888.00 2006-09-24 15:35:24.407 267 18190.68 91.51 52849.83 88888.00 2006-09-24 15:35:24.907 267 18190.78 91.57 52849.77 88888.00 2006-09-24 15:35:25.407 267 18190.77 91.59 52849.62 88888.00 2006-09-24 15:35:25.907 267 18190.74 91.61 52849.61 88888.00 2006-09-24 15:35:26.407 267 18190.74 91.57 52849.82 88888.00 2006-09-24 15:35:26.907 267 18190.93 91.57 52849.95 88888.00 2006-09-24 15:35:27.407 267 18191.07 91.61 52849.95 88888.00 2006-09-24 15:35:27.907 267 18190.85 91.63 52849.92 88888.00 2006-09-24 15:35:28.407 267 18190.69 91.61 52849.75 88888.00 2006-09-24 15:35:28.907 267 18190.82 91.66 52849.38 88888.00 2006-09-24 15:35:29.407 267 18190.89 91.61 52849.53 88888.00 2006-09-24 15:35:29.907 267 18190.97 91.53 52849.70 88888.00 2006-09-24 15:35:30.407 267 18190.98 91.55 52849.61 88888.00 2006-09-24 15:35:30.907 267 18191.07 91.61 52849.73 88888.00 2006-09-24 15:35:31.407 267 18191.10 91.72 52849.81 88888.00 2006-09-24 15:35:31.907 267 18191.09 91.76 52849.83 88888.00 2006-09-24 15:35:32.407 267 18191.06 91.69 52849.86 88888.00 2006-09-24 15:35:32.907 267 18191.07 91.69 52849.80 88888.00 2006-09-24 15:35:33.407 267 18191.10 91.69 52849.65 88888.00 2006-09-24 15:35:33.907 267 18191.11 91.75 52849.74 88888.00 2006-09-24 15:35:34.407 267 18191.24 91.80 52849.86 88888.00 2006-09-24 15:35:34.907 267 18191.18 91.80 52849.93 88888.00 2006-09-24 15:35:35.407 267 18191.29 91.79 52849.92 88888.00 2006-09-24 15:35:35.907 267 18191.17 91.85 52850.00 88888.00 2006-09-24 15:35:36.407 267 18191.19 91.92 52850.07 88888.00 2006-09-24 15:35:36.907 267 18191.20 91.95 52850.10 88888.00 2006-09-24 15:35:37.407 267 18191.12 91.97 52850.11 88888.00 2006-09-24 15:35:37.907 267 18191.07 91.98 52850.08 88888.00 2006-09-24 15:35:38.407 267 18191.05 92.00 52849.96 88888.00 2006-09-24 15:35:38.907 267 18191.12 91.92 52849.92 88888.00 2006-09-24 15:35:39.407 267 18191.10 91.90 52849.93 88888.00 2006-09-24 15:35:39.907 267 18191.00 92.06 52849.96 88888.00 2006-09-24 15:35:40.407 267 18191.13 92.01 52849.85 88888.00 2006-09-24 15:35:40.907 267 18191.16 91.98 52849.86 88888.00 2006-09-24 15:35:41.407 267 18191.16 91.91 52849.96 88888.00 2006-09-24 15:35:41.907 267 18191.16 91.90 52850.04 88888.00 2006-09-24 15:35:42.407 267 18190.97 91.85 52849.87 88888.00 2006-09-24 15:35:42.907 267 18190.98 91.85 52849.91 88888.00 2006-09-24 15:35:43.407 267 18190.89 91.87 52849.87 88888.00 2006-09-24 15:35:43.907 267 18190.84 91.81 52849.77 88888.00 2006-09-24 15:35:44.407 267 18190.71 91.64 52849.83 88888.00 2006-09-24 15:35:44.907 267 18190.47 91.62 52849.77 88888.00 2006-09-24 15:35:45.407 267 18190.32 91.55 52849.77 88888.00 2006-09-24 15:35:45.907 267 18190.30 91.57 52849.71 88888.00 2006-09-24 15:35:46.407 267 18190.24 91.55 52849.84 88888.00 2006-09-24 15:35:46.907 267 18190.21 91.55 52849.92 88888.00 2006-09-24 15:35:47.407 267 18190.11 91.58 52850.03 88888.00 2006-09-24 15:35:47.907 267 18190.18 91.54 52849.84 88888.00 2006-09-24 15:35:48.407 267 18190.19 91.44 52849.82 88888.00 2006-09-24 15:35:48.907 267 18190.09 91.37 52849.86 88888.00 2006-09-24 15:35:49.407 267 18190.07 91.34 52849.91 88888.00 2006-09-24 15:35:49.907 267 18190.03 91.33 52849.95 88888.00 2006-09-24 15:35:50.407 267 18189.85 91.21 52849.95 88888.00 2006-09-24 15:35:50.907 267 18189.81 91.19 52849.83 88888.00 2006-09-24 15:35:51.407 267 18189.74 91.25 52849.84 88888.00 2006-09-24 15:35:51.907 267 18189.72 91.24 52849.89 88888.00 2006-09-24 15:35:52.407 267 18189.80 91.19 52849.95 88888.00 2006-09-24 15:35:52.907 267 18189.72 91.14 52849.91 88888.00 2006-09-24 15:35:53.407 267 18189.58 91.13 52849.94 88888.00 2006-09-24 15:35:53.907 267 18189.64 91.07 52849.71 88888.00 2006-09-24 15:35:54.407 267 18189.70 91.03 52849.95 88888.00 2006-09-24 15:35:54.907 267 18189.71 91.03 52850.14 88888.00 2006-09-24 15:35:55.407 267 18189.80 91.03 52850.12 88888.00 2006-09-24 15:35:55.907 267 18189.70 90.99 52850.19 88888.00 2006-09-24 15:35:56.407 267 18189.63 91.00 52850.12 88888.00 2006-09-24 15:35:56.907 267 18189.57 90.85 52850.16 88888.00 2006-09-24 15:35:57.407 267 18189.52 90.86 52850.19 88888.00 2006-09-24 15:35:57.907 267 18189.48 90.91 52850.18 88888.00 2006-09-24 15:35:58.407 267 18189.58 90.96 52850.24 88888.00 2006-09-24 15:35:58.907 267 18189.58 90.91 52850.09 88888.00 2006-09-24 15:35:59.407 267 18189.53 90.89 52850.03 88888.00 2006-09-24 15:35:59.907 267 18189.48 90.85 52850.08 88888.00 2006-09-24 15:36:00.407 267 18189.49 90.87 52850.07 88888.00 2006-09-24 15:36:00.907 267 18189.43 90.92 52850.04 88888.00 2006-09-24 15:36:01.407 267 18189.37 90.98 52849.92 88888.00 2006-09-24 15:36:01.907 267 18189.31 90.98 52849.88 88888.00 2006-09-24 15:36:02.407 267 18189.31 90.99 52850.06 88888.00 2006-09-24 15:36:02.907 267 18189.28 91.01 52849.98 88888.00 2006-09-24 15:36:03.407 267 18189.47 91.01 52849.93 88888.00 2006-09-24 15:36:03.907 267 18189.35 91.08 52849.83 88888.00 2006-09-24 15:36:04.407 267 18189.15 91.16 52849.80 88888.00 2006-09-24 15:36:04.907 267 18189.21 91.10 52849.82 88888.00 2006-09-24 15:36:05.407 267 18189.16 91.03 52849.86 88888.00 2006-09-24 15:36:05.907 267 18189.17 91.02 52849.96 88888.00 2006-09-24 15:36:06.407 267 18189.28 91.01 52849.95 88888.00 2006-09-24 15:36:06.907 267 18189.21 90.98 52849.94 88888.00 2006-09-24 15:36:07.407 267 18189.17 91.02 52849.87 88888.00 2006-09-24 15:36:07.907 267 18189.16 91.13 52849.86 88888.00 2006-09-24 15:36:08.407 267 18189.14 91.14 52849.83 88888.00 2006-09-24 15:36:08.907 267 18189.10 91.14 52849.82 88888.00 2006-09-24 15:36:09.407 267 18189.20 91.11 52849.87 88888.00 2006-09-24 15:36:09.907 267 18189.45 91.09 52849.89 88888.00 2006-09-24 15:36:10.407 267 18189.65 91.05 52849.81 88888.00 2006-09-24 15:36:10.907 267 18189.66 91.09 52849.85 88888.00 2006-09-24 15:36:11.407 267 18189.58 91.08 52849.88 88888.00 2006-09-24 15:36:11.907 267 18189.44 91.07 52849.92 88888.00 2006-09-24 15:36:12.404 267 18189.28 91.09 52849.88 88888.00 2006-09-24 15:36:12.904 267 18189.28 91.16 52849.88 88888.00 2006-09-24 15:36:13.404 267 18189.34 91.20 52849.85 88888.00 2006-09-24 15:36:13.904 267 18189.38 91.18 52849.81 88888.00 2006-09-24 15:36:14.404 267 18189.27 91.06 52849.75 88888.00 2006-09-24 15:36:14.904 267 18189.30 91.07 52849.81 88888.00 2006-09-24 15:36:15.404 267 18189.33 91.09 52849.83 88888.00 2006-09-24 15:36:15.904 267 18189.30 91.12 52849.94 88888.00 2006-09-24 15:36:16.404 267 18189.21 91.18 52849.86 88888.00 2006-09-24 15:36:16.904 267 18189.17 91.19 52849.85 88888.00 2006-09-24 15:36:17.404 267 18189.17 91.23 52849.69 88888.00 2006-09-24 15:36:17.904 267 18188.94 91.15 52849.51 88888.00 2006-09-24 15:36:18.404 267 18188.68 91.10 52849.52 88888.00 2006-09-24 15:36:18.904 267 18188.54 91.11 52849.59 88888.00 2006-09-24 15:36:19.404 267 18188.47 91.09 52849.70 88888.00 2006-09-24 15:36:19.904 267 18188.39 90.97 52849.69 88888.00 2006-09-24 15:36:20.404 267 18188.40 90.89 52849.70 88888.00 2006-09-24 15:36:20.904 267 18188.48 90.94 52849.60 88888.00 2006-09-24 15:36:21.404 267 18188.48 90.98 52849.68 88888.00 2006-09-24 15:36:21.904 267 18188.36 90.89 52849.73 88888.00 2006-09-24 15:36:22.404 267 18188.36 90.76 52849.74 88888.00 2006-09-24 15:36:22.904 267 18188.30 90.66 52849.85 88888.00 2006-09-24 15:36:23.404 267 18188.35 90.65 52849.99 88888.00 2006-09-24 15:36:23.904 267 18188.26 90.66 52849.99 88888.00 2006-09-24 15:36:24.404 267 18188.32 90.61 52850.04 88888.00 2006-09-24 15:36:24.904 267 18188.29 90.50 52849.89 88888.00 2006-09-24 15:36:25.404 267 18188.25 90.42 52849.82 88888.00 2006-09-24 15:36:25.904 267 18188.33 90.39 52849.74 88888.00 2006-09-24 15:36:26.404 267 18188.33 90.43 52849.88 88888.00 2006-09-24 15:36:26.904 267 18188.36 90.37 52849.97 88888.00 2006-09-24 15:36:27.404 267 18188.26 90.35 52849.95 88888.00 2006-09-24 15:36:27.904 267 18188.28 90.28 52849.88 88888.00 2006-09-24 15:36:28.404 267 18188.41 90.22 52849.86 88888.00 2006-09-24 15:36:28.904 267 18188.48 90.21 52849.84 88888.00 2006-09-24 15:36:29.404 267 18188.40 90.15 52849.88 88888.00 2006-09-24 15:36:29.904 267 18188.50 90.15 52849.82 88888.00 2006-09-24 15:36:30.404 267 18188.54 90.04 52849.69 88888.00 2006-09-24 15:36:30.904 267 18188.60 89.99 52849.66 88888.00 2006-09-24 15:36:31.404 267 18188.65 90.07 52849.75 88888.00 2006-09-24 15:36:31.904 267 18188.56 90.13 52849.76 88888.00 2006-09-24 15:36:32.404 267 18188.50 90.04 52849.73 88888.00 2006-09-24 15:36:32.904 267 18188.35 90.03 52849.65 88888.00 2006-09-24 15:36:33.404 267 18188.28 90.04 52849.74 88888.00 2006-09-24 15:36:33.904 267 18188.25 90.08 52849.82 88888.00 2006-09-24 15:36:34.404 267 18188.34 90.08 52849.76 88888.00 2006-09-24 15:36:34.904 267 18188.48 90.07 52849.76 88888.00 2006-09-24 15:36:35.404 267 18188.36 90.08 52849.70 88888.00 2006-09-24 15:36:35.904 267 18188.35 90.16 52849.81 88888.00 2006-09-24 15:36:36.404 267 18188.49 90.12 52849.86 88888.00 2006-09-24 15:36:36.904 267 18188.71 90.10 52849.82 88888.00 2006-09-24 15:36:37.404 267 18188.81 90.09 52849.74 88888.00 2006-09-24 15:36:37.904 267 18188.77 90.10 52849.83 88888.00 2006-09-24 15:36:38.404 267 18188.63 90.12 52849.81 88888.00 2006-09-24 15:36:38.904 267 18188.54 90.19 52849.83 88888.00 2006-09-24 15:36:39.404 267 18188.62 90.18 52849.81 88888.00 2006-09-24 15:36:39.904 267 18188.58 90.17 52849.86 88888.00 2006-09-24 15:36:40.404 267 18188.51 90.13 52849.88 88888.00 2006-09-24 15:36:40.904 267 18188.62 90.10 52849.83 88888.00 2006-09-24 15:36:41.404 267 18188.60 90.15 52849.89 88888.00 2006-09-24 15:36:41.904 267 18188.43 90.01 52849.89 88888.00 2006-09-24 15:36:42.404 267 18188.35 89.97 52849.95 88888.00 2006-09-24 15:36:42.904 267 18188.30 89.95 52850.02 88888.00 2006-09-24 15:36:43.404 267 18188.19 89.89 52850.07 88888.00 2006-09-24 15:36:43.904 267 18188.04 89.90 52850.15 88888.00 2006-09-24 15:36:44.404 267 18187.97 89.91 52850.15 88888.00 2006-09-24 15:36:44.904 267 18187.80 90.00 52850.12 88888.00 2006-09-24 15:36:45.404 267 18187.53 90.03 52849.84 88888.00 2006-09-24 15:36:45.904 267 18187.53 89.91 52849.69 88888.00 2006-09-24 15:36:46.404 267 18187.62 89.90 52849.72 88888.00 2006-09-24 15:36:46.904 267 18187.44 89.87 52849.91 88888.00 2006-09-24 15:36:47.404 267 18187.31 89.80 52850.00 88888.00 2006-09-24 15:36:47.904 267 18187.47 89.69 52850.10 88888.00 2006-09-24 15:36:48.404 267 18187.24 89.62 52850.15 88888.00 2006-09-24 15:36:48.904 267 18187.06 89.61 52850.08 88888.00 2006-09-24 15:36:49.404 267 18186.99 89.52 52850.09 88888.00 2006-09-24 15:36:49.904 267 18187.03 89.50 52850.06 88888.00 2006-09-24 15:36:50.404 267 18186.97 89.38 52850.03 88888.00 2006-09-24 15:36:50.904 267 18186.84 89.36 52850.05 88888.00 2006-09-24 15:36:51.404 267 18186.85 89.31 52849.99 88888.00 2006-09-24 15:36:51.904 267 18186.82 89.29 52849.96 88888.00 2006-09-24 15:36:52.404 267 18186.83 89.18 52849.89 88888.00 2006-09-24 15:36:52.904 267 18186.80 89.15 52849.84 88888.00 2006-09-24 15:36:53.404 267 18187.03 89.07 52849.82 88888.00 2006-09-24 15:36:53.904 267 18186.95 89.08 52849.91 88888.00 2006-09-24 15:36:54.404 267 18186.87 89.05 52850.00 88888.00 2006-09-24 15:36:54.904 267 18187.02 88.96 52849.96 88888.00 2006-09-24 15:36:55.404 267 18187.00 89.01 52850.05 88888.00 2006-09-24 15:36:55.904 267 18187.07 89.04 52850.16 88888.00 2006-09-24 15:36:56.404 267 18187.15 88.91 52850.10 88888.00 2006-09-24 15:36:56.904 267 18187.15 88.85 52849.93 88888.00 2006-09-24 15:36:57.404 267 18187.40 88.84 52849.75 88888.00 2006-09-24 15:36:57.904 267 18187.43 88.83 52849.54 88888.00 2006-09-24 15:36:58.404 267 18187.28 88.78 52849.60 88888.00 2006-09-24 15:36:58.904 267 18187.32 88.77 52849.69 88888.00 2006-09-24 15:36:59.404 267 18187.18 88.76 52849.70 88888.00 2006-09-24 15:36:59.904 267 18187.21 88.79 52849.47 88888.00 2006-09-24 15:37:00.404 267 18187.29 88.77 52849.54 88888.00 2006-09-24 15:37:00.904 267 18187.25 88.74 52849.68 88888.00 2006-09-24 15:37:01.404 267 18187.27 88.74 52849.75 88888.00 2006-09-24 15:37:01.904 267 18187.30 88.76 52849.72 88888.00 2006-09-24 15:37:02.404 267 18187.28 88.70 52849.64 88888.00 2006-09-24 15:37:02.904 267 18187.36 88.65 52849.70 88888.00 2006-09-24 15:37:03.404 267 18187.39 88.59 52849.81 88888.00 2006-09-24 15:37:03.904 267 18187.20 88.61 52849.73 88888.00 2006-09-24 15:37:04.404 267 18187.08 88.58 52849.64 88888.00 2006-09-24 15:37:04.904 267 18187.16 88.59 52849.37 88888.00 2006-09-24 15:37:05.404 267 18187.42 88.51 52849.23 88888.00 2006-09-24 15:37:05.904 267 18187.43 88.51 52849.21 88888.00 2006-09-24 15:37:06.404 267 18187.20 88.52 52849.25 88888.00 2006-09-24 15:37:06.904 267 18187.17 88.62 52849.35 88888.00 2006-09-24 15:37:07.404 267 18187.20 88.64 52849.40 88888.00 2006-09-24 15:37:07.904 267 18187.10 88.57 52849.45 88888.00 2006-09-24 15:37:08.404 267 18187.30 88.59 52849.47 88888.00 2006-09-24 15:37:08.904 267 18187.35 88.57 52849.39 88888.00 2006-09-24 15:37:09.404 267 18187.08 88.56 52849.35 88888.00 2006-09-24 15:37:09.904 267 18186.99 88.57 52849.29 88888.00 2006-09-24 15:37:10.404 267 18186.97 88.58 52849.31 88888.00 2006-09-24 15:37:10.904 267 18187.00 88.63 52849.36 88888.00 2006-09-24 15:37:11.404 267 18187.06 88.71 52849.30 88888.00 2006-09-24 15:37:11.904 267 18186.97 88.78 52849.37 88888.00 2006-09-24 15:37:12.404 267 18186.96 88.84 52849.40 88888.00 2006-09-24 15:37:12.904 267 18186.91 88.92 52849.40 88888.00 2006-09-24 15:37:13.404 267 18186.94 88.86 52849.39 88888.00 2006-09-24 15:37:13.904 267 18187.15 88.79 52849.37 88888.00 2006-09-24 15:37:14.404 267 18187.31 88.94 52849.44 88888.00 2006-09-24 15:37:14.904 267 18187.31 88.99 52849.40 88888.00 2006-09-24 15:37:15.404 267 18187.28 89.01 52849.44 88888.00 2006-09-24 15:37:15.904 267 18187.26 89.03 52849.48 88888.00 2006-09-24 15:37:16.404 267 18187.28 89.07 52849.41 88888.00 2006-09-24 15:37:16.904 267 18187.31 89.08 52849.47 88888.00 2006-09-24 15:37:17.404 267 18187.36 89.13 52849.52 88888.00 2006-09-24 15:37:17.904 267 18187.35 89.10 52849.48 88888.00 2006-09-24 15:37:18.404 267 18187.31 89.13 52849.40 88888.00 2006-09-24 15:37:18.904 267 18187.37 89.16 52849.42 88888.00 2006-09-24 15:37:19.404 267 18187.37 89.12 52849.54 88888.00 2006-09-24 15:37:19.904 267 18187.41 89.13 52849.64 88888.00 2006-09-24 15:37:20.404 267 18187.44 89.13 52849.86 88888.00 2006-09-24 15:37:20.904 267 18187.25 89.14 52849.87 88888.00 2006-09-24 15:37:21.404 267 18187.09 89.15 52849.81 88888.00 2006-09-24 15:37:21.904 267 18187.00 89.19 52849.83 88888.00 2006-09-24 15:37:22.404 267 18186.92 89.22 52849.86 88888.00 2006-09-24 15:37:22.904 267 18187.02 89.21 52849.87 88888.00 2006-09-24 15:37:23.404 267 18186.94 89.28 52849.87 88888.00 2006-09-24 15:37:23.904 267 18186.88 89.29 52849.92 88888.00 2006-09-24 15:37:24.404 267 18186.97 89.26 52849.96 88888.00 2006-09-24 15:37:24.904 267 18186.93 89.37 52849.91 88888.00 2006-09-24 15:37:25.404 267 18186.84 89.39 52849.79 88888.00 2006-09-24 15:37:25.904 267 18186.89 89.34 52849.76 88888.00 2006-09-24 15:37:26.404 267 18186.83 89.37 52849.73 88888.00 2006-09-24 15:37:26.904 267 18186.72 89.40 52849.81 88888.00 2006-09-24 15:37:27.404 267 18186.61 89.46 52849.94 88888.00 2006-09-24 15:37:27.904 267 18186.52 89.46 52849.88 88888.00 2006-09-24 15:37:28.404 267 18186.55 89.49 52849.85 88888.00 2006-09-24 15:37:28.904 267 18186.51 89.40 52849.77 88888.00 2006-09-24 15:37:29.404 267 18186.56 89.32 52849.86 88888.00 2006-09-24 15:37:29.904 267 18186.48 89.22 52849.81 88888.00 2006-09-24 15:37:30.404 267 18186.51 89.15 52849.75 88888.00 2006-09-24 15:37:30.904 267 18186.45 89.08 52849.56 88888.00 2006-09-24 15:37:31.404 267 18186.45 89.05 52849.49 88888.00 2006-09-24 15:37:31.904 267 18186.56 89.00 52849.64 88888.00 2006-09-24 15:37:32.404 267 18186.65 88.86 52849.60 88888.00 2006-09-24 15:37:32.904 267 18186.82 88.89 52849.62 88888.00 2006-09-24 15:37:33.404 267 18186.86 88.94 52849.54 88888.00 2006-09-24 15:37:33.904 267 18186.88 88.85 52849.41 88888.00 2006-09-24 15:37:34.404 267 18186.86 88.82 52849.52 88888.00 2006-09-24 15:37:34.904 267 18186.99 88.76 52849.51 88888.00 2006-09-24 15:37:35.404 267 18186.95 88.75 52849.48 88888.00 2006-09-24 15:37:35.904 267 18187.08 88.80 52849.37 88888.00 2006-09-24 15:37:36.404 267 18187.26 88.79 52849.37 88888.00 2006-09-24 15:37:36.904 267 18187.29 88.78 52849.34 88888.00 2006-09-24 15:37:37.404 267 18187.32 88.77 52849.25 88888.00 2006-09-24 15:37:37.904 267 18187.48 88.80 52849.25 88888.00 2006-09-24 15:37:38.404 267 18187.47 88.81 52849.48 88888.00 2006-09-24 15:37:38.904 267 18187.53 88.85 52849.44 88888.00 2006-09-24 15:37:39.404 267 18187.54 88.88 52849.36 88888.00 2006-09-24 15:37:39.904 267 18187.46 88.94 52849.26 88888.00 2006-09-24 15:37:40.404 267 18187.39 88.92 52849.22 88888.00 2006-09-24 15:37:40.904 267 18187.43 88.97 52849.19 88888.00 2006-09-24 15:37:41.404 267 18187.32 88.97 52849.16 88888.00 2006-09-24 15:37:41.904 267 18187.32 88.95 52849.21 88888.00 2006-09-24 15:37:42.404 267 18187.44 88.91 52849.21 88888.00 2006-09-24 15:37:42.904 267 18187.52 88.96 52849.23 88888.00 2006-09-24 15:37:43.404 267 18187.49 89.05 52849.16 88888.00 2006-09-24 15:37:43.904 267 18187.48 88.94 52849.17 88888.00 2006-09-24 15:37:44.404 267 18187.25 88.89 52849.23 88888.00 2006-09-24 15:37:44.904 267 18187.27 88.89 52849.24 88888.00 2006-09-24 15:37:45.404 267 18187.13 88.87 52849.25 88888.00 2006-09-24 15:37:45.904 267 18186.89 88.88 52849.26 88888.00 2006-09-24 15:37:46.404 267 18186.82 88.87 52849.19 88888.00 2006-09-24 15:37:46.904 267 18186.81 88.84 52849.23 88888.00 2006-09-24 15:37:47.404 267 18186.71 88.65 52849.28 88888.00 2006-09-24 15:37:47.904 267 18186.67 88.30 52849.28 88888.00 2006-09-24 15:37:48.404 267 18186.62 88.26 52849.28 88888.00 2006-09-24 15:37:48.904 267 18186.46 88.40 52849.37 88888.00 2006-09-24 15:37:49.404 267 18186.40 88.44 52849.52 88888.00 2006-09-24 15:37:49.904 267 18186.39 88.43 52849.45 88888.00 2006-09-24 15:37:50.404 267 18186.33 88.50 52849.53 88888.00 2006-09-24 15:37:50.904 267 18186.31 88.51 52849.62 88888.00 2006-09-24 15:37:51.404 267 18186.33 88.54 52849.44 88888.00 2006-09-24 15:37:51.904 267 18186.31 88.58 52849.27 88888.00 2006-09-24 15:37:52.404 267 18186.27 88.63 52849.25 88888.00 2006-09-24 15:37:52.904 267 18186.23 88.69 52849.31 88888.00 2006-09-24 15:37:53.404 267 18186.17 88.74 52849.28 88888.00 2006-09-24 15:37:53.904 267 18186.15 88.75 52849.38 88888.00 2006-09-24 15:37:54.404 267 18186.16 88.76 52849.50 88888.00 2006-09-24 15:37:54.904 267 18186.10 88.77 52849.52 88888.00 2006-09-24 15:37:55.404 267 18186.02 88.84 52849.58 88888.00 2006-09-24 15:37:55.904 267 18186.02 88.88 52849.60 88888.00 2006-09-24 15:37:56.404 267 18185.90 88.90 52849.53 88888.00 2006-09-24 15:37:56.904 267 18185.81 88.99 52849.46 88888.00 2006-09-24 15:37:57.404 267 18185.90 89.02 52849.48 88888.00 2006-09-24 15:37:57.904 267 18185.83 89.04 52849.46 88888.00 2006-09-24 15:37:58.404 267 18185.80 89.14 52849.36 88888.00 2006-09-24 15:37:58.904 267 18185.80 89.21 52849.38 88888.00 2006-09-24 15:37:59.404 267 18185.73 89.31 52849.48 88888.00 2006-09-24 15:37:59.904 267 18185.61 89.39 52849.50 88888.00 2006-09-24 15:38:00.404 267 18185.65 89.35 52849.46 88888.00 2006-09-24 15:38:00.904 267 18185.67 89.33 52849.30 88888.00 2006-09-24 15:38:01.404 267 18185.69 89.35 52849.23 88888.00 2006-09-24 15:38:01.904 267 18185.66 89.49 52849.22 88888.00 2006-09-24 15:38:02.404 267 18185.84 89.50 52849.30 88888.00 2006-09-24 15:38:02.904 267 18185.66 89.50 52849.53 88888.00 2006-09-24 15:38:03.404 267 18185.52 89.54 52849.66 88888.00 2006-09-24 15:38:03.904 267 18185.58 89.62 52849.77 88888.00 2006-09-24 15:38:04.404 267 18185.65 89.58 52849.83 88888.00 2006-09-24 15:38:04.904 267 18185.62 89.63 52849.76 88888.00 2006-09-24 15:38:05.404 267 18185.58 89.79 52849.66 88888.00 2006-09-24 15:38:05.904 267 18185.59 89.86 52849.71 88888.00 2006-09-24 15:38:06.404 267 18185.65 89.78 52849.68 88888.00 2006-09-24 15:38:06.904 267 18185.66 89.79 52849.64 88888.00 2006-09-24 15:38:07.404 267 18185.64 89.83 52849.61 88888.00 2006-09-24 15:38:07.904 267 18185.66 89.92 52849.48 88888.00 2006-09-24 15:38:08.404 267 18185.69 90.09 52849.69 88888.00 2006-09-24 15:38:08.904 267 18185.59 90.08 52849.73 88888.00 2006-09-24 15:38:09.404 267 18185.66 90.13 52849.69 88888.00 2006-09-24 15:38:09.904 267 18185.76 90.18 52849.82 88888.00 2006-09-24 15:38:10.404 267 18185.78 90.19 52849.77 88888.00 2006-09-24 15:38:10.904 267 18185.84 90.14 52849.64 88888.00 2006-09-24 15:38:11.404 267 18185.85 90.15 52849.69 88888.00 2006-09-24 15:38:11.904 267 18185.89 90.35 52849.59 88888.00 2006-09-24 15:38:12.404 267 18185.92 90.48 52849.52 88888.00 2006-09-24 15:38:12.904 267 18186.13 90.54 52849.48 88888.00 2006-09-24 15:38:13.404 267 18186.26 90.59 52849.56 88888.00 2006-09-24 15:38:13.904 267 18186.28 90.63 52849.57 88888.00 2006-09-24 15:38:14.404 267 18186.24 90.69 52849.60 88888.00 2006-09-24 15:38:14.904 267 18186.31 90.66 52849.57 88888.00 2006-09-24 15:38:15.404 267 18186.40 90.66 52849.53 88888.00 2006-09-24 15:38:15.904 267 18186.51 90.74 52849.40 88888.00 2006-09-24 15:38:16.404 267 18186.61 90.84 52849.40 88888.00 2006-09-24 15:38:16.904 267 18186.73 90.91 52849.38 88888.00 2006-09-24 15:38:17.404 267 18186.83 90.83 52849.44 88888.00 2006-09-24 15:38:17.904 267 18186.89 90.85 52849.44 88888.00 2006-09-24 15:38:18.404 267 18187.08 90.95 52849.49 88888.00 2006-09-24 15:38:18.904 267 18187.22 91.00 52849.37 88888.00 2006-09-24 15:38:19.404 267 18187.26 91.03 52849.41 88888.00 2006-09-24 15:38:19.904 267 18187.31 91.00 52849.19 88888.00 2006-09-24 15:38:20.404 267 18187.53 91.03 52849.08 88888.00 2006-09-24 15:38:20.904 267 18187.81 91.07 52849.01 88888.00 2006-09-24 15:38:21.404 267 18188.01 90.98 52849.04 88888.00 2006-09-24 15:38:21.904 267 18187.90 90.96 52848.93 88888.00 2006-09-24 15:38:22.404 267 18187.69 91.01 52848.79 88888.00 2006-09-24 15:38:22.904 267 18187.69 91.02 52848.78 88888.00 2006-09-24 15:38:23.404 267 18187.81 91.09 52848.76 88888.00 2006-09-24 15:38:23.904 267 18187.83 91.17 52848.77 88888.00 2006-09-24 15:38:24.404 267 18187.93 91.20 52848.83 88888.00 2006-09-24 15:38:24.904 267 18187.98 91.23 52848.78 88888.00 2006-09-24 15:38:25.404 267 18187.97 91.15 52848.70 88888.00 2006-09-24 15:38:25.904 267 18188.17 91.03 52848.71 88888.00 2006-09-24 15:38:26.404 267 18188.23 90.99 52848.72 88888.00 2006-09-24 15:38:26.904 267 18188.19 91.00 52848.65 88888.00 2006-09-24 15:38:27.404 267 18188.32 91.03 52848.57 88888.00 2006-09-24 15:38:27.904 267 18188.47 91.04 52848.61 88888.00 2006-09-24 15:38:28.404 267 18188.49 91.00 52848.77 88888.00 2006-09-24 15:38:28.904 267 18188.39 90.85 52848.90 88888.00 2006-09-24 15:38:29.404 267 18188.33 90.82 52848.84 88888.00 2006-09-24 15:38:29.904 267 18188.39 90.81 52848.80 88888.00 2006-09-24 15:38:30.404 267 18188.48 90.74 52848.93 88888.00 2006-09-24 15:38:30.904 267 18188.32 90.67 52848.92 88888.00 2006-09-24 15:38:31.404 267 18188.28 90.55 52848.99 88888.00 2006-09-24 15:38:31.904 267 18188.29 90.56 52849.01 88888.00 2006-09-24 15:38:32.404 267 18188.32 90.49 52848.89 88888.00 2006-09-24 15:38:32.904 267 18188.40 90.40 52848.88 88888.00 2006-09-24 15:38:33.404 267 18188.41 90.37 52848.94 88888.00 2006-09-24 15:38:33.904 267 18188.45 90.31 52848.91 88888.00 2006-09-24 15:38:34.404 267 18188.40 90.13 52848.96 88888.00 2006-09-24 15:38:34.904 267 18188.30 90.03 52849.00 88888.00 2006-09-24 15:38:35.404 267 18188.36 89.98 52849.02 88888.00 2006-09-24 15:38:35.904 267 18188.34 89.90 52848.93 88888.00 2006-09-24 15:38:36.404 267 18188.29 89.81 52848.98 88888.00 2006-09-24 15:38:36.904 267 18188.33 89.71 52848.95 88888.00 2006-09-24 15:38:37.404 267 18188.44 89.66 52848.99 88888.00 2006-09-24 15:38:37.904 267 18188.47 89.64 52849.03 88888.00 2006-09-24 15:38:38.404 267 18188.39 89.62 52849.04 88888.00 2006-09-24 15:38:38.904 267 18188.49 89.53 52849.00 88888.00 2006-09-24 15:38:39.404 267 18188.57 89.45 52848.98 88888.00 2006-09-24 15:38:39.904 267 18188.57 89.37 52848.96 88888.00 2006-09-24 15:38:40.404 267 18188.51 89.31 52848.81 88888.00 2006-09-24 15:38:40.904 267 18188.57 89.21 52848.86 88888.00 2006-09-24 15:38:41.404 267 18188.57 89.19 52848.90 88888.00 2006-09-24 15:38:41.904 267 18188.59 89.17 52849.01 88888.00 2006-09-24 15:38:42.404 267 18188.63 89.15 52849.05 88888.00 2006-09-24 15:38:42.904 267 18188.61 89.21 52849.11 88888.00 2006-09-24 15:38:43.404 267 18188.60 89.23 52849.17 88888.00 2006-09-24 15:38:43.904 267 18188.61 89.12 52849.12 88888.00 2006-09-24 15:38:44.404 267 18188.70 89.11 52849.08 88888.00 2006-09-24 15:38:44.904 267 18188.69 89.16 52849.08 88888.00 2006-09-24 15:38:45.404 267 18188.62 89.11 52849.03 88888.00 2006-09-24 15:38:45.904 267 18188.65 89.15 52849.00 88888.00 2006-09-24 15:38:46.404 267 18188.71 89.16 52849.19 88888.00 2006-09-24 15:38:46.904 267 18188.68 89.22 52849.34 88888.00 2006-09-24 15:38:47.404 267 18188.65 89.34 52849.31 88888.00 2006-09-24 15:38:47.904 267 18188.65 89.30 52849.29 88888.00 2006-09-24 15:38:48.404 267 18188.59 89.31 52849.36 88888.00 2006-09-24 15:38:48.904 267 18188.51 89.36 52849.47 88888.00 2006-09-24 15:38:49.404 267 18188.70 89.51 52849.51 88888.00 2006-09-24 15:38:49.904 267 18188.85 89.66 52849.49 88888.00 2006-09-24 15:38:50.404 267 18188.89 89.70 52849.50 88888.00 2006-09-24 15:38:50.904 267 18188.76 89.79 52849.60 88888.00 2006-09-24 15:38:51.404 267 18188.46 89.79 52849.60 88888.00 2006-09-24 15:38:51.904 267 18188.32 89.81 52849.53 88888.00 2006-09-24 15:38:52.404 267 18188.30 89.84 52849.36 88888.00 2006-09-24 15:38:52.904 267 18188.30 89.85 52849.38 88888.00 2006-09-24 15:38:53.404 267 18188.34 89.86 52849.40 88888.00 2006-09-24 15:38:53.904 267 18188.29 89.90 52849.24 88888.00 2006-09-24 15:38:54.404 267 18188.19 90.02 52849.21 88888.00 2006-09-24 15:38:54.904 267 18188.24 90.07 52849.26 88888.00 2006-09-24 15:38:55.404 267 18188.17 90.03 52849.30 88888.00 2006-09-24 15:38:55.904 267 18188.20 90.00 52849.25 88888.00 2006-09-24 15:38:56.404 267 18188.27 89.96 52849.19 88888.00 2006-09-24 15:38:56.904 267 18188.24 89.95 52849.25 88888.00 2006-09-24 15:38:57.404 267 18188.23 89.89 52849.31 88888.00 2006-09-24 15:38:57.904 267 18188.33 89.96 52849.33 88888.00 2006-09-24 15:38:58.404 267 18188.32 90.06 52849.58 88888.00 2006-09-24 15:38:58.904 267 18188.39 90.11 52849.56 88888.00 2006-09-24 15:38:59.404 267 18188.41 90.10 52849.47 88888.00 2006-09-24 15:38:59.904 267 18188.48 90.13 52849.25 88888.00 2006-09-24 15:39:00.404 267 18188.51 90.11 52849.12 88888.00 2006-09-24 15:39:00.904 267 18188.51 90.16 52849.07 88888.00 2006-09-24 15:39:01.404 267 18188.48 90.18 52849.03 88888.00 2006-09-24 15:39:01.904 267 18188.61 90.13 52849.13 88888.00 2006-09-24 15:39:02.404 267 18188.71 90.10 52849.16 88888.00 2006-09-24 15:39:02.904 267 18188.67 90.06 52849.15 88888.00 2006-09-24 15:39:03.404 267 18188.68 90.04 52848.99 88888.00 2006-09-24 15:39:03.904 267 18188.54 90.01 52848.90 88888.00 2006-09-24 15:39:04.404 267 18188.55 90.08 52848.95 88888.00 2006-09-24 15:39:04.904 267 18188.59 90.11 52849.01 88888.00 2006-09-24 15:39:05.404 267 18188.62 90.08 52848.89 88888.00 2006-09-24 15:39:05.904 267 18188.68 90.04 52848.76 88888.00 2006-09-24 15:39:06.404 267 18188.71 90.03 52848.98 88888.00 2006-09-24 15:39:06.904 267 18188.73 90.08 52849.07 88888.00 2006-09-24 15:39:07.404 267 18188.77 90.20 52848.99 88888.00 2006-09-24 15:39:07.904 267 18188.80 90.20 52848.90 88888.00 2006-09-24 15:39:08.404 267 18188.91 90.23 52848.87 88888.00 2006-09-24 15:39:08.904 267 18188.99 90.29 52848.80 88888.00 2006-09-24 15:39:09.404 267 18188.94 90.25 52848.83 88888.00 2006-09-24 15:39:09.904 267 18188.96 90.31 52848.98 88888.00 2006-09-24 15:39:10.404 267 18188.85 90.31 52848.92 88888.00 2006-09-24 15:39:10.904 267 18188.82 90.43 52848.88 88888.00 2006-09-24 15:39:11.404 267 18188.93 90.56 52848.77 88888.00 2006-09-24 15:39:11.904 267 18188.91 90.68 52848.75 88888.00 2006-09-24 15:39:12.404 267 18189.02 90.71 52848.91 88888.00 2006-09-24 15:39:12.904 267 18188.99 90.74 52848.83 88888.00 2006-09-24 15:39:13.404 267 18188.93 90.71 52848.91 88888.00 2006-09-24 15:39:13.904 267 18188.80 90.83 52848.92 88888.00 2006-09-24 15:39:14.404 267 18188.81 90.84 52848.84 88888.00 2006-09-24 15:39:14.904 267 18188.78 90.88 52848.81 88888.00 2006-09-24 15:39:15.404 267 18188.88 90.97 52848.84 88888.00 2006-09-24 15:39:15.904 267 18188.77 90.99 52848.89 88888.00 2006-09-24 15:39:16.404 267 18188.73 91.04 52848.92 88888.00 2006-09-24 15:39:16.904 267 18188.80 91.08 52849.01 88888.00 2006-09-24 15:39:17.404 267 18188.79 91.12 52849.10 88888.00 2006-09-24 15:39:17.904 267 18188.69 91.14 52849.12 88888.00 2006-09-24 15:39:18.404 267 18188.78 91.14 52849.16 88888.00 2006-09-24 15:39:18.904 267 18188.80 91.05 52849.33 88888.00 2006-09-24 15:39:19.404 267 18188.84 91.00 52849.28 88888.00 2006-09-24 15:39:19.904 267 18188.87 91.03 52849.30 88888.00 2006-09-24 15:39:20.404 267 18188.88 91.08 52849.52 88888.00 2006-09-24 15:39:20.904 267 18188.88 91.14 52849.51 88888.00 2006-09-24 15:39:21.404 267 18188.87 91.12 52849.48 88888.00 2006-09-24 15:39:21.904 267 18188.92 91.24 52849.53 88888.00 2006-09-24 15:39:22.404 267 18189.08 91.25 52849.35 88888.00 2006-09-24 15:39:22.904 267 18189.13 91.18 52849.18 88888.00 2006-09-24 15:39:23.404 267 18189.03 91.23 52849.37 88888.00 2006-09-24 15:39:23.904 267 18189.03 91.32 52849.61 88888.00 2006-09-24 15:39:24.404 267 18189.03 91.42 52849.69 88888.00 2006-09-24 15:39:24.904 267 18188.98 91.45 52849.71 88888.00 2006-09-24 15:39:25.404 267 18188.95 91.45 52849.60 88888.00 2006-09-24 15:39:25.904 267 18189.00 91.53 52849.41 88888.00 2006-09-24 15:39:26.404 267 18188.96 91.72 52849.56 88888.00 2006-09-24 15:39:26.904 267 18189.08 91.83 52849.50 88888.00 2006-09-24 15:39:27.404 267 18189.08 91.86 52849.54 88888.00 2006-09-24 15:39:27.904 267 18189.12 91.90 52849.52 88888.00 2006-09-24 15:39:28.404 267 18189.11 91.97 52849.46 88888.00 2006-09-24 15:39:28.904 267 18189.09 92.08 52849.39 88888.00 2006-09-24 15:39:29.404 267 18188.83 92.20 52849.45 88888.00 2006-09-24 15:39:29.904 267 18188.84 92.32 52849.45 88888.00 2006-09-24 15:39:30.404 267 18188.85 92.36 52849.38 88888.00 2006-09-24 15:39:30.904 267 18188.84 92.38 52849.41 88888.00 2006-09-24 15:39:31.404 267 18188.91 92.54 52849.61 88888.00 2006-09-24 15:39:31.904 267 18188.89 92.74 52849.75 88888.00 2006-09-24 15:39:32.404 267 18188.99 92.79 52849.60 88888.00 2006-09-24 15:39:32.904 267 18188.96 92.87 52849.47 88888.00 2006-09-24 15:39:33.404 267 18188.98 92.99 52849.66 88888.00 2006-09-24 15:39:33.904 267 18188.96 93.08 52849.54 88888.00 2006-09-24 15:39:34.404 267 18188.85 93.20 52849.60 88888.00 2006-09-24 15:39:34.904 267 18188.83 93.26 52849.74 88888.00 2006-09-24 15:39:35.404 267 18188.98 93.31 52849.93 88888.00 2006-09-24 15:39:35.904 267 18189.13 93.37 52849.94 88888.00 2006-09-24 15:39:36.404 267 18189.31 93.39 52849.89 88888.00 2006-09-24 15:39:36.904 267 18189.13 93.43 52849.76 88888.00 2006-09-24 15:39:37.404 267 18188.94 93.43 52849.60 88888.00 2006-09-24 15:39:37.904 267 18188.84 93.53 52849.54 88888.00 2006-09-24 15:39:38.404 267 18188.87 93.56 52849.64 88888.00 2006-09-24 15:39:38.904 267 18188.85 93.53 52849.76 88888.00 2006-09-24 15:39:39.404 267 18188.92 93.54 52849.70 88888.00 2006-09-24 15:39:39.904 267 18188.94 93.54 52849.65 88888.00 2006-09-24 15:39:40.404 267 18189.08 93.47 52849.69 88888.00 2006-09-24 15:39:40.904 267 18189.11 93.34 52849.75 88888.00 2006-09-24 15:39:41.404 267 18188.96 93.30 52849.64 88888.00 2006-09-24 15:39:41.904 267 18188.91 93.22 52849.57 88888.00 2006-09-24 15:39:42.404 267 18189.02 93.17 52849.45 88888.00 2006-09-24 15:39:42.904 267 18188.96 93.08 52849.33 88888.00 2006-09-24 15:39:43.404 267 18188.90 92.98 52849.38 88888.00 2006-09-24 15:39:43.904 267 18188.92 92.91 52849.41 88888.00 2006-09-24 15:39:44.404 267 18188.83 92.87 52849.31 88888.00 2006-09-24 15:39:44.904 267 18188.83 92.80 52849.36 88888.00 2006-09-24 15:39:45.404 267 18188.61 92.63 52849.38 88888.00 2006-09-24 15:39:45.904 267 18188.47 92.53 52849.36 88888.00 2006-09-24 15:39:46.404 267 18188.56 92.46 52849.27 88888.00 2006-09-24 15:39:46.904 267 18188.68 92.32 52849.16 88888.00 2006-09-24 15:39:47.404 267 18188.63 92.20 52849.11 88888.00 2006-09-24 15:39:47.904 267 18188.65 92.07 52849.14 88888.00 2006-09-24 15:39:48.404 267 18188.72 91.95 52849.05 88888.00 2006-09-24 15:39:48.904 267 18188.57 91.73 52848.91 88888.00 2006-09-24 15:39:49.404 267 18188.57 91.59 52848.87 88888.00 2006-09-24 15:39:49.904 267 18188.70 91.44 52848.69 88888.00 2006-09-24 15:39:50.404 267 18188.81 91.25 52848.44 88888.00 2006-09-24 15:39:50.904 267 18188.72 91.13 52848.40 88888.00 2006-09-24 15:39:51.404 267 18188.67 90.94 52848.52 88888.00 2006-09-24 15:39:51.904 267 18188.61 90.78 52848.40 88888.00 2006-09-24 15:39:52.404 267 18188.76 90.65 52848.18 88888.00 2006-09-24 15:39:52.904 267 18188.87 90.49 52848.42 88888.00 2006-09-24 15:39:53.404 267 18188.72 90.35 52848.59 88888.00 2006-09-24 15:39:53.904 267 18188.81 90.14 52848.46 88888.00 2006-09-24 15:39:54.404 267 18188.78 89.97 52848.34 88888.00 2006-09-24 15:39:54.904 267 18188.91 89.80 52848.30 88888.00 2006-09-24 15:39:55.404 267 18188.87 89.70 52848.34 88888.00 2006-09-24 15:39:55.904 267 18188.81 89.45 52848.33 88888.00 2006-09-24 15:39:56.404 267 18188.81 89.24 52848.18 88888.00 2006-09-24 15:39:56.904 267 18188.79 89.10 52848.22 88888.00 2006-09-24 15:39:57.404 267 18188.81 89.02 52848.20 88888.00 2006-09-24 15:39:57.904 267 18188.82 88.95 52848.14 88888.00 2006-09-24 15:39:58.404 267 18188.92 88.86 52848.19 88888.00 2006-09-24 15:39:58.904 267 18188.74 88.78 52848.18 88888.00 2006-09-24 15:39:59.404 267 18188.65 88.78 52848.08 88888.00 2006-09-24 15:39:59.904 267 18188.62 88.74 52848.08 88888.00 2006-09-24 15:40:00.404 267 18188.59 88.68 52848.22 88888.00 2006-09-24 15:40:00.904 267 18188.62 88.70 52848.29 88888.00 2006-09-24 15:40:01.404 267 18188.47 88.76 52848.29 88888.00 2006-09-24 15:40:01.904 267 18188.58 88.77 52848.29 88888.00 2006-09-24 15:40:02.404 267 18188.56 88.71 52848.40 88888.00 2006-09-24 15:40:02.904 267 18188.51 88.71 52848.35 88888.00 2006-09-24 15:40:03.404 267 18188.46 88.78 52848.28 88888.00 2006-09-24 15:40:03.904 267 18188.35 88.79 52848.41 88888.00 2006-09-24 15:40:04.404 267 18188.32 88.80 52848.46 88888.00 2006-09-24 15:40:04.904 267 18188.29 88.82 52848.55 88888.00 2006-09-24 15:40:05.404 267 18188.13 88.79 52848.55 88888.00 2006-09-24 15:40:05.904 267 18188.13 88.76 52848.57 88888.00 2006-09-24 15:40:06.404 267 18188.05 88.77 52848.68 88888.00 2006-09-24 15:40:06.904 267 18187.89 88.74 52848.75 88888.00 2006-09-24 15:40:07.404 267 18187.86 88.72 52848.82 88888.00 2006-09-24 15:40:07.904 267 18187.81 88.71 52848.84 88888.00 2006-09-24 15:40:08.404 267 18187.67 88.79 52848.91 88888.00 2006-09-24 15:40:08.904 267 18187.50 88.78 52848.90 88888.00 2006-09-24 15:40:09.404 267 18187.47 88.78 52848.93 88888.00 2006-09-24 15:40:09.904 267 18187.53 88.73 52849.08 88888.00 2006-09-24 15:40:10.404 267 18187.49 88.81 52849.17 88888.00 2006-09-24 15:40:10.904 267 18187.50 88.73 52849.18 88888.00 2006-09-24 15:40:11.404 267 18187.36 88.80 52849.15 88888.00 2006-09-24 15:40:11.904 267 18187.27 88.85 52849.11 88888.00 2006-09-24 15:40:12.404 267 18187.17 88.96 52849.22 88888.00 2006-09-24 15:40:12.904 267 18187.04 88.96 52849.50 88888.00 2006-09-24 15:40:13.404 267 18186.93 88.99 52849.73 88888.00 2006-09-24 15:40:13.904 267 18186.82 89.10 52849.51 88888.00 2006-09-24 15:40:14.404 267 18186.78 89.16 52849.63 88888.00 2006-09-24 15:40:14.904 267 18186.60 89.15 52849.75 88888.00 2006-09-24 15:40:15.404 267 18186.52 89.22 52849.74 88888.00 2006-09-24 15:40:15.904 267 18186.52 89.35 52849.81 88888.00 2006-09-24 15:40:16.404 267 18186.38 89.52 52849.95 88888.00 2006-09-24 15:40:16.904 267 18186.33 89.57 52849.97 88888.00 2006-09-24 15:40:17.404 267 18186.23 89.58 52849.93 88888.00 2006-09-24 15:40:17.904 267 18186.15 89.64 52850.05 88888.00 2006-09-24 15:40:18.404 267 18186.15 89.73 52850.04 88888.00 2006-09-24 15:40:18.904 267 18186.16 89.78 52849.95 88888.00 2006-09-24 15:40:19.404 267 18186.10 89.95 52849.95 88888.00 2006-09-24 15:40:19.904 267 18186.17 89.92 52849.94 88888.00 2006-09-24 15:40:20.404 267 18186.20 89.82 52849.85 88888.00 2006-09-24 15:40:20.904 267 18186.16 89.91 52849.71 88888.00 2006-09-24 15:40:21.404 267 18186.26 89.91 52849.76 88888.00 2006-09-24 15:40:21.904 267 18186.27 89.86 52849.86 88888.00 2006-09-24 15:40:22.404 267 18186.27 89.82 52849.83 88888.00 2006-09-24 15:40:22.904 267 18186.40 89.79 52849.83 88888.00 2006-09-24 15:40:23.404 267 18186.44 89.79 52849.83 88888.00 2006-09-24 15:40:23.904 267 18186.55 89.79 52849.71 88888.00 2006-09-24 15:40:24.404 267 18186.65 89.72 52849.68 88888.00 2006-09-24 15:40:24.904 267 18186.71 89.68 52849.72 88888.00 2006-09-24 15:40:25.404 267 18186.67 89.68 52849.51 88888.00 2006-09-24 15:40:25.904 267 18186.80 89.67 52849.40 88888.00 2006-09-24 15:40:26.404 267 18186.92 89.63 52849.45 88888.00 2006-09-24 15:40:26.904 267 18187.03 89.62 52849.53 88888.00 2006-09-24 15:40:27.404 267 18186.83 89.58 52849.42 88888.00 2006-09-24 15:40:27.904 267 18186.95 89.48 52849.22 88888.00 2006-09-24 15:40:28.404 267 18187.00 89.39 52849.14 88888.00 2006-09-24 15:40:28.904 267 18187.16 89.33 52848.98 88888.00 2006-09-24 15:40:29.404 267 18187.31 89.26 52848.91 88888.00 2006-09-24 15:40:29.904 267 18187.32 89.26 52848.89 88888.00 2006-09-24 15:40:30.404 267 18187.33 89.16 52848.88 88888.00 2006-09-24 15:40:30.904 267 18187.43 89.15 52848.90 88888.00 2006-09-24 15:40:31.404 267 18187.46 89.14 52848.73 88888.00 2006-09-24 15:40:31.904 267 18187.54 89.08 52848.67 88888.00 2006-09-24 15:40:32.404 267 18187.68 89.07 52848.55 88888.00 2006-09-24 15:40:32.904 267 18187.74 89.04 52848.54 88888.00 2006-09-24 15:40:33.404 267 18187.72 88.97 52848.52 88888.00 2006-09-24 15:40:33.904 267 18187.79 88.98 52848.47 88888.00 2006-09-24 15:40:34.404 267 18187.80 89.01 52848.47 88888.00 2006-09-24 15:40:34.904 267 18187.82 89.01 52848.47 88888.00 2006-09-24 15:40:35.404 267 18187.89 89.02 52848.40 88888.00 2006-09-24 15:40:35.904 267 18187.96 89.01 52848.36 88888.00 2006-09-24 15:40:36.404 267 18188.08 88.94 52848.44 88888.00 2006-09-24 15:40:36.904 267 18188.16 89.02 52848.50 88888.00 2006-09-24 15:40:37.404 267 18188.24 89.17 52848.53 88888.00 2006-09-24 15:40:37.904 267 18188.28 89.15 52848.56 88888.00 2006-09-24 15:40:38.404 267 18188.29 89.13 52848.52 88888.00 2006-09-24 15:40:38.904 267 18188.26 89.16 52848.48 88888.00 2006-09-24 15:40:39.404 267 18188.33 89.14 52848.42 88888.00 2006-09-24 15:40:39.904 267 18188.30 89.15 52848.42 88888.00 2006-09-24 15:40:40.404 267 18188.37 89.13 52848.48 88888.00 2006-09-24 15:40:40.904 267 18188.33 89.16 52848.54 88888.00 2006-09-24 15:40:41.404 267 18188.12 89.22 52848.56 88888.00 2006-09-24 15:40:41.904 267 18188.24 89.20 52848.66 88888.00 2006-09-24 15:40:42.404 267 18188.26 89.22 52848.70 88888.00 2006-09-24 15:40:42.904 267 18188.23 89.21 52848.53 88888.00 2006-09-24 15:40:43.404 267 18188.18 89.25 52848.45 88888.00 2006-09-24 15:40:43.904 267 18188.18 89.21 52848.43 88888.00 2006-09-24 15:40:44.404 267 18188.26 89.21 52848.44 88888.00 2006-09-24 15:40:44.904 267 18188.07 89.31 52848.47 88888.00 2006-09-24 15:40:45.404 267 18188.02 89.34 52848.53 88888.00 2006-09-24 15:40:45.904 267 18188.08 89.25 52848.59 88888.00 2006-09-24 15:40:46.404 267 18188.06 89.25 52848.73 88888.00 2006-09-24 15:40:46.904 267 18188.00 89.32 52848.65 88888.00 2006-09-24 15:40:47.404 267 18188.15 89.37 52848.48 88888.00 2006-09-24 15:40:47.904 267 18188.37 89.35 52848.37 88888.00 2006-09-24 15:40:48.404 267 18188.19 89.50 52848.41 88888.00 2006-09-24 15:40:48.904 267 18188.01 89.54 52848.58 88888.00 2006-09-24 15:40:49.404 267 18187.94 89.57 52848.82 88888.00 2006-09-24 15:40:49.904 267 18187.84 89.67 52848.93 88888.00 2006-09-24 15:40:50.404 267 18187.89 89.70 52848.95 88888.00 2006-09-24 15:40:50.904 267 18187.90 89.67 52849.12 88888.00 2006-09-24 15:40:51.404 267 18187.81 89.68 52849.21 88888.00 2006-09-24 15:40:51.904 267 18187.70 89.79 52849.27 88888.00 2006-09-24 15:40:52.404 267 18187.78 89.92 52849.28 88888.00 2006-09-24 15:40:52.904 267 18187.89 90.00 52849.13 88888.00 2006-09-24 15:40:53.404 267 18187.79 90.03 52849.11 88888.00 2006-09-24 15:40:53.904 267 18187.65 90.21 52849.11 88888.00 2006-09-24 15:40:54.404 267 18187.64 90.37 52849.12 88888.00 2006-09-24 15:40:54.904 267 18187.64 90.44 52849.07 88888.00 2006-09-24 15:40:55.404 267 18187.60 90.47 52849.16 88888.00 2006-09-24 15:40:55.904 267 18187.56 90.56 52849.36 88888.00 2006-09-24 15:40:56.404 267 18187.53 90.56 52849.39 88888.00 2006-09-24 15:40:56.904 267 18187.42 90.64 52849.34 88888.00 2006-09-24 15:40:57.404 267 18187.18 90.77 52849.35 88888.00 2006-09-24 15:40:57.904 267 18187.11 90.87 52849.47 88888.00 2006-09-24 15:40:58.404 267 18187.13 91.07 52849.52 88888.00 2006-09-24 15:40:58.904 267 18187.30 91.21 52849.69 88888.00 2006-09-24 15:40:59.404 267 18187.35 91.32 52849.75 88888.00 2006-09-24 15:40:59.904 267 18187.26 91.41 52849.76 88888.00 2006-09-24 15:41:00.404 267 18187.24 91.47 52849.85 88888.00 2006-09-24 15:41:00.904 267 18187.19 91.56 52849.83 88888.00 2006-09-24 15:41:01.404 267 18187.11 91.65 52849.87 88888.00 2006-09-24 15:41:01.904 267 18187.14 91.81 52849.83 88888.00 2006-09-24 15:41:02.404 267 18187.05 92.01 52849.77 88888.00 2006-09-24 15:41:02.904 267 18186.97 92.13 52849.86 88888.00 2006-09-24 15:41:03.404 267 18187.10 92.29 52849.83 88888.00 2006-09-24 15:41:03.904 267 18187.06 92.40 52849.85 88888.00 2006-09-24 15:41:04.404 267 18187.08 92.48 52849.65 88888.00 2006-09-24 15:41:04.904 267 18187.22 92.65 52849.70 88888.00 2006-09-24 15:41:05.404 267 18187.16 92.78 52849.70 88888.00 2006-09-24 15:41:05.904 267 18187.22 92.81 52849.60 88888.00 2006-09-24 15:41:06.404 267 18187.30 92.84 52849.57 88888.00 2006-09-24 15:41:06.904 267 18187.27 92.94 52849.60 88888.00 2006-09-24 15:41:07.404 267 18187.37 92.95 52849.53 88888.00 2006-09-24 15:41:07.904 267 18187.28 92.97 52849.53 88888.00 2006-09-24 15:41:08.404 267 18187.26 93.07 52849.53 88888.00 2006-09-24 15:41:08.904 267 18187.16 93.15 52849.60 88888.00 2006-09-24 15:41:09.404 267 18187.27 93.21 52849.80 88888.00 2006-09-24 15:41:09.904 267 18187.35 93.25 52849.75 88888.00 2006-09-24 15:41:10.404 267 18187.32 93.31 52849.53 88888.00 2006-09-24 15:41:10.904 267 18187.22 93.37 52849.38 88888.00 2006-09-24 15:41:11.404 267 18187.14 93.31 52849.49 88888.00 2006-09-24 15:41:11.904 267 18187.03 93.25 52849.31 88888.00 2006-09-24 15:41:12.404 267 18187.16 93.32 52849.23 88888.00 2006-09-24 15:41:12.904 267 18187.29 93.29 52849.22 88888.00 2006-09-24 15:41:13.404 267 18187.30 93.30 52849.22 88888.00 2006-09-24 15:41:13.904 267 18187.31 93.25 52849.29 88888.00 2006-09-24 15:41:14.404 267 18187.29 93.24 52849.37 88888.00 2006-09-24 15:41:14.904 267 18187.36 93.21 52849.21 88888.00 2006-09-24 15:41:15.404 267 18187.44 93.19 52848.95 88888.00 2006-09-24 15:41:15.904 267 18187.44 93.18 52848.99 88888.00 2006-09-24 15:41:16.404 267 18187.39 93.13 52848.84 88888.00 2006-09-24 15:41:16.904 267 18187.54 93.09 52848.82 88888.00 2006-09-24 15:41:17.404 267 18187.53 93.03 52848.75 88888.00 2006-09-24 15:41:17.904 267 18187.50 92.90 52848.84 88888.00 2006-09-24 15:41:18.404 267 18187.53 92.80 52848.81 88888.00 2006-09-24 15:41:18.904 267 18187.68 92.77 52848.75 88888.00 2006-09-24 15:41:19.404 267 18187.98 92.75 52848.68 88888.00 2006-09-24 15:41:19.904 267 18188.08 92.67 52848.61 88888.00 2006-09-24 15:41:20.404 267 18188.12 92.51 52848.56 88888.00 2006-09-24 15:41:20.904 267 18188.26 92.43 52848.57 88888.00 2006-09-24 15:41:21.404 267 18188.27 92.35 52848.83 88888.00 2006-09-24 15:41:21.904 267 18188.03 92.26 52848.83 88888.00 2006-09-24 15:41:22.404 267 18188.04 92.18 52848.52 88888.00 2006-09-24 15:41:22.904 267 18188.05 92.07 52848.25 88888.00 2006-09-24 15:41:23.404 267 18188.20 91.99 52848.22 88888.00 2006-09-24 15:41:23.904 267 18188.27 91.94 52848.37 88888.00 2006-09-24 15:41:24.404 267 18188.35 91.87 52848.57 88888.00 2006-09-24 15:41:24.904 267 18188.44 91.81 52848.54 88888.00 2006-09-24 15:41:25.404 267 18188.60 91.77 52848.50 88888.00 2006-09-24 15:41:25.904 267 18188.81 91.65 52848.44 88888.00 2006-09-24 15:41:26.404 267 18188.84 91.45 52848.42 88888.00 2006-09-24 15:41:26.904 267 18188.92 91.42 52848.37 88888.00 2006-09-24 15:41:27.404 267 18189.05 91.44 52848.38 88888.00 2006-09-24 15:41:27.904 267 18189.21 91.45 52848.42 88888.00 2006-09-24 15:41:28.404 267 18189.23 91.41 52848.37 88888.00 2006-09-24 15:41:28.904 267 18189.36 91.41 52848.29 88888.00 2006-09-24 15:41:29.404 267 18189.42 91.39 52848.42 88888.00 2006-09-24 15:41:29.904 267 18189.57 91.33 52848.54 88888.00 2006-09-24 15:41:30.404 267 18189.61 91.30 52848.47 88888.00 2006-09-24 15:41:30.904 267 18189.75 91.28 52848.54 88888.00 2006-09-24 15:41:31.404 267 18189.86 91.23 52848.69 88888.00 2006-09-24 15:41:31.904 267 18189.88 91.34 52848.83 88888.00 2006-09-24 15:41:32.404 267 18189.74 91.42 52848.93 88888.00 2006-09-24 15:41:32.904 267 18189.79 91.54 52848.86 88888.00 2006-09-24 15:41:33.404 267 18189.84 91.66 52848.84 88888.00 2006-09-24 15:41:33.904 267 18189.88 91.71 52848.84 88888.00 2006-09-24 15:41:34.404 267 18189.87 91.90 52848.78 88888.00 2006-09-24 15:41:34.904 267 18190.08 92.02 52848.84 88888.00 2006-09-24 15:41:35.404 267 18190.17 92.09 52848.93 88888.00 2006-09-24 15:41:35.904 267 18190.07 92.16 52848.98 88888.00 2006-09-24 15:41:36.404 267 18189.90 92.13 52849.11 88888.00 2006-09-24 15:41:36.904 267 18189.92 92.16 52849.13 88888.00 2006-09-24 15:41:37.404 267 18190.01 92.31 52849.21 88888.00 2006-09-24 15:41:37.904 267 18189.97 92.45 52849.21 88888.00 2006-09-24 15:41:38.404 267 18189.95 92.62 52849.31 88888.00 2006-09-24 15:41:38.904 267 18189.96 92.80 52849.34 88888.00 2006-09-24 15:41:39.404 267 18189.81 92.97 52849.38 88888.00 2006-09-24 15:41:39.904 267 18189.90 93.11 52849.49 88888.00 2006-09-24 15:41:40.404 267 18190.01 93.24 52849.40 88888.00 2006-09-24 15:41:40.904 267 18189.95 93.40 52849.47 88888.00 2006-09-24 15:41:41.404 267 18189.90 93.50 52849.64 88888.00 2006-09-24 15:41:41.904 267 18189.87 93.62 52849.86 88888.00 2006-09-24 15:41:42.404 267 18189.75 93.79 52849.92 88888.00 2006-09-24 15:41:42.904 267 18189.59 93.90 52849.95 88888.00 2006-09-24 15:41:43.404 267 18189.56 94.02 52850.05 88888.00 2006-09-24 15:41:43.904 267 18189.58 94.20 52850.11 88888.00 2006-09-24 15:41:44.404 267 18189.72 94.42 52849.99 88888.00 2006-09-24 15:41:44.904 267 18189.75 94.64 52849.98 88888.00 2006-09-24 15:41:45.404 267 18189.80 94.79 52850.12 88888.00 2006-09-24 15:41:45.904 267 18189.74 94.85 52850.08 88888.00 2006-09-24 15:41:46.404 267 18189.72 94.98 52850.20 88888.00 2006-09-24 15:41:46.904 267 18189.68 95.13 52850.35 88888.00 2006-09-24 15:41:47.404 267 18189.68 95.22 52850.30 88888.00 2006-09-24 15:41:47.904 267 18189.64 95.32 52850.19 88888.00 2006-09-24 15:41:48.404 267 18189.70 95.49 52850.29 88888.00 2006-09-24 15:41:48.904 267 18189.81 95.68 52850.18 88888.00 2006-09-24 15:41:49.404 267 18189.74 95.76 52850.15 88888.00 2006-09-24 15:41:49.904 267 18189.90 95.88 52850.08 88888.00 2006-09-24 15:41:50.404 267 18190.04 96.00 52850.05 88888.00 2006-09-24 15:41:50.904 267 18189.98 95.96 52850.08 88888.00 2006-09-24 15:41:51.404 267 18189.93 96.05 52850.14 88888.00 2006-09-24 15:41:51.904 267 18189.95 96.06 52850.30 88888.00 2006-09-24 15:41:52.404 267 18189.90 96.13 52850.31 88888.00 2006-09-24 15:41:52.904 267 18189.99 96.18 52850.19 88888.00 2006-09-24 15:41:53.404 267 18189.98 96.19 52850.20 88888.00 2006-09-24 15:41:53.904 267 18189.99 96.24 52850.29 88888.00 2006-09-24 15:41:54.404 267 18190.08 96.36 52850.17 88888.00 2006-09-24 15:41:54.904 267 18190.12 96.33 52850.02 88888.00 2006-09-24 15:41:55.404 267 18190.25 96.29 52850.11 88888.00 2006-09-24 15:41:55.904 267 18190.19 96.28 52850.08 88888.00 2006-09-24 15:41:56.404 267 18190.15 96.26 52850.14 88888.00 2006-09-24 15:41:56.904 267 18190.30 96.36 52850.12 88888.00 2006-09-24 15:41:57.404 267 18190.21 96.36 52849.89 88888.00 2006-09-24 15:41:57.904 267 18190.04 96.29 52849.89 88888.00 2006-09-24 15:41:58.404 267 18189.93 96.33 52849.82 88888.00 2006-09-24 15:41:58.904 267 18189.93 96.30 52849.82 88888.00 2006-09-24 15:41:59.404 267 18189.85 96.23 52849.74 88888.00 2006-09-24 15:41:59.904 267 18189.80 96.15 52849.35 88888.00 2006-09-24 15:42:00.404 267 18189.58 96.14 52849.51 88888.00 2006-09-24 15:42:00.904 267 18189.59 96.15 52849.64 88888.00 2006-09-24 15:42:01.404 267 18189.69 96.00 52849.56 88888.00 2006-09-24 15:42:01.904 267 18189.59 95.95 52849.60 88888.00 2006-09-24 15:42:02.404 267 18189.60 96.03 52849.66 88888.00 2006-09-24 15:42:02.904 267 18189.77 96.04 52849.64 88888.00 2006-09-24 15:42:03.404 267 18189.82 96.05 52849.64 88888.00 2006-09-24 15:42:03.904 267 18189.72 96.03 52849.46 88888.00 2006-09-24 15:42:04.404 267 18189.63 96.00 52849.46 88888.00 2006-09-24 15:42:04.904 267 18189.58 95.86 52849.50 88888.00 2006-09-24 15:42:05.404 267 18189.66 95.81 52849.42 88888.00 2006-09-24 15:42:05.904 267 18189.59 95.79 52849.40 88888.00 2006-09-24 15:42:06.404 267 18189.66 95.77 52849.38 88888.00 2006-09-24 15:42:06.904 267 18189.59 95.81 52849.31 88888.00 2006-09-24 15:42:07.404 267 18189.47 95.79 52849.26 88888.00 2006-09-24 15:42:07.904 267 18189.45 95.76 52849.42 88888.00 2006-09-24 15:42:08.404 267 18189.47 95.75 52849.34 88888.00 2006-09-24 15:42:08.904 267 18189.37 95.77 52849.27 88888.00 2006-09-24 15:42:09.404 267 18189.36 95.70 52849.40 88888.00 2006-09-24 15:42:09.904 267 18189.38 95.62 52849.21 88888.00 2006-09-24 15:42:10.404 267 18189.34 95.57 52849.07 88888.00 2006-09-24 15:42:10.904 267 18189.32 95.59 52849.08 88888.00 2006-09-24 15:42:11.404 267 18189.16 95.59 52849.01 88888.00 2006-09-24 15:42:11.904 267 18189.10 95.56 52848.95 88888.00 2006-09-24 15:42:12.404 267 18189.01 95.53 52848.96 88888.00 2006-09-24 15:42:12.904 267 18188.80 95.50 52849.00 88888.00 2006-09-24 15:42:13.404 267 18188.80 95.41 52849.00 88888.00 2006-09-24 15:42:13.904 267 18188.90 95.35 52849.04 88888.00 2006-09-24 15:42:14.404 267 18189.01 95.31 52849.10 88888.00 2006-09-24 15:42:14.904 267 18188.96 95.21 52848.99 88888.00 2006-09-24 15:42:15.404 267 18188.93 95.12 52848.92 88888.00 2006-09-24 15:42:15.904 267 18188.90 95.01 52848.99 88888.00 2006-09-24 15:42:16.404 267 18188.91 94.95 52849.03 88888.00 2006-09-24 15:42:16.904 267 18188.92 94.95 52849.14 88888.00 2006-09-24 15:42:17.404 267 18189.01 94.89 52849.08 88888.00 2006-09-24 15:42:17.904 267 18189.10 94.84 52849.15 88888.00 2006-09-24 15:42:18.404 267 18188.91 94.78 52849.17 88888.00 2006-09-24 15:42:18.904 267 18188.87 94.69 52849.06 88888.00 2006-09-24 15:42:19.404 267 18188.84 94.68 52849.05 88888.00 2006-09-24 15:42:19.904 267 18188.84 94.67 52848.95 88888.00 2006-09-24 15:42:20.404 267 18188.78 94.58 52848.94 88888.00 2006-09-24 15:42:20.904 267 18188.71 94.43 52849.05 88888.00 2006-09-24 15:42:21.404 267 18188.77 94.32 52849.00 88888.00 2006-09-24 15:42:21.904 267 18188.68 94.32 52849.02 88888.00 2006-09-24 15:42:22.404 267 18188.59 94.30 52848.95 88888.00 2006-09-24 15:42:22.904 267 18188.67 94.31 52848.89 88888.00 2006-09-24 15:42:23.404 267 18188.48 94.34 52848.94 88888.00 2006-09-24 15:42:23.904 267 18188.45 94.32 52849.04 88888.00 2006-09-24 15:42:24.404 267 18188.41 94.35 52849.07 88888.00 2006-09-24 15:42:24.904 267 18188.32 94.26 52849.10 88888.00 2006-09-24 15:42:25.404 267 18188.18 94.21 52849.00 88888.00 2006-09-24 15:42:25.904 267 18188.15 94.21 52848.99 88888.00 2006-09-24 15:42:26.404 267 18188.20 94.22 52849.10 88888.00 2006-09-24 15:42:26.904 267 18188.17 94.16 52849.11 88888.00 2006-09-24 15:42:27.404 267 18188.07 94.14 52849.11 88888.00 2006-09-24 15:42:27.904 267 18188.01 94.17 52849.02 88888.00 2006-09-24 15:42:28.404 267 18187.97 94.21 52848.98 88888.00 2006-09-24 15:42:28.904 267 18187.83 94.37 52849.00 88888.00 2006-09-24 15:42:29.404 267 18187.79 94.46 52849.06 88888.00 2006-09-24 15:42:29.904 267 18187.81 94.51 52849.25 88888.00 2006-09-24 15:42:30.404 267 18187.70 94.51 52849.28 88888.00 2006-09-24 15:42:30.904 267 18187.68 94.55 52849.24 88888.00 2006-09-24 15:42:31.404 267 18187.74 94.62 52849.29 88888.00 2006-09-24 15:42:31.904 267 18187.51 94.69 52849.34 88888.00 2006-09-24 15:42:32.404 267 18187.35 94.71 52849.49 88888.00 2006-09-24 15:42:32.904 267 18187.28 94.78 52849.50 88888.00 2006-09-24 15:42:33.404 267 18187.16 94.94 52849.61 88888.00 2006-09-24 15:42:33.904 267 18187.18 95.03 52849.75 88888.00 2006-09-24 15:42:34.404 267 18187.18 95.07 52849.73 88888.00 2006-09-24 15:42:34.904 267 18187.16 95.11 52849.75 88888.00 2006-09-24 15:42:35.404 267 18187.09 95.26 52849.72 88888.00 2006-09-24 15:42:35.904 267 18187.04 95.33 52849.59 88888.00 2006-09-24 15:42:36.404 267 18186.83 95.46 52849.60 88888.00 2006-09-24 15:42:36.904 267 18186.59 95.56 52849.51 88888.00 2006-09-24 15:42:37.404 267 18186.43 95.54 52849.58 88888.00 2006-09-24 15:42:37.904 267 18186.45 95.59 52849.70 88888.00 2006-09-24 15:42:38.404 267 18186.42 95.69 52849.63 88888.00 2006-09-24 15:42:38.904 267 18186.44 95.71 52849.64 88888.00 2006-09-24 15:42:39.404 267 18186.54 95.75 52849.66 88888.00 2006-09-24 15:42:39.904 267 18186.53 95.77 52849.63 88888.00 2006-09-24 15:42:40.404 267 18186.41 95.78 52849.46 88888.00 2006-09-24 15:42:40.904 267 18186.19 95.81 52849.56 88888.00 2006-09-24 15:42:41.404 267 18186.41 95.86 52849.61 88888.00 2006-09-24 15:42:41.904 267 18186.44 95.94 52849.49 88888.00 2006-09-24 15:42:42.404 267 18186.42 95.98 52849.52 88888.00 2006-09-24 15:42:42.904 267 18186.33 95.98 52849.46 88888.00 2006-09-24 15:42:43.404 267 18186.37 96.00 52849.50 88888.00 2006-09-24 15:42:43.904 267 18186.40 96.00 52849.49 88888.00 2006-09-24 15:42:44.404 267 18186.46 96.07 52849.46 88888.00 2006-09-24 15:42:44.904 267 18186.68 96.09 52849.42 88888.00 2006-09-24 15:42:45.404 267 18186.71 96.12 52849.42 88888.00 2006-09-24 15:42:45.904 267 18186.65 96.14 52849.35 88888.00 2006-09-24 15:42:46.404 267 18186.70 96.13 52849.27 88888.00 2006-09-24 15:42:46.904 267 18186.60 96.11 52849.33 88888.00 2006-09-24 15:42:47.404 267 18186.67 96.11 52849.30 88888.00 2006-09-24 15:42:47.904 267 18186.82 96.10 52849.30 88888.00 2006-09-24 15:42:48.404 267 18186.81 96.12 52849.19 88888.00 2006-09-24 15:42:48.904 267 18186.97 95.99 52849.16 88888.00 2006-09-24 15:42:49.404 267 18187.15 95.88 52849.06 88888.00 2006-09-24 15:42:49.904 267 18187.09 95.98 52849.12 88888.00 2006-09-24 15:42:50.404 267 18187.07 95.87 52849.18 88888.00 2006-09-24 15:42:50.904 267 18187.14 95.77 52849.15 88888.00 2006-09-24 15:42:51.404 267 18187.28 95.64 52849.15 88888.00 2006-09-24 15:42:51.904 267 18187.31 95.55 52849.02 88888.00 2006-09-24 15:42:52.404 267 18187.43 95.39 52848.95 88888.00 2006-09-24 15:42:52.904 267 18187.54 95.23 52848.91 88888.00 2006-09-24 15:42:53.404 267 18187.68 95.10 52848.89 88888.00 2006-09-24 15:42:53.904 267 18187.70 94.92 52848.84 88888.00 2006-09-24 15:42:54.404 267 18187.75 94.74 52848.87 88888.00 2006-09-24 15:42:54.904 267 18187.84 94.70 52848.80 88888.00 2006-09-24 15:42:55.404 267 18188.05 94.67 52848.73 88888.00 2006-09-24 15:42:55.904 267 18188.20 94.55 52848.64 88888.00 2006-09-24 15:42:56.404 267 18188.17 94.41 52848.48 88888.00 2006-09-24 15:42:56.904 267 18188.09 94.28 52848.45 88888.00 2006-09-24 15:42:57.404 267 18188.17 94.19 52848.54 88888.00 2006-09-24 15:42:57.904 267 18188.29 94.04 52848.53 88888.00 2006-09-24 15:42:58.404 267 18188.30 93.87 52848.45 88888.00 2006-09-24 15:42:58.904 267 18188.25 93.72 52848.46 88888.00 2006-09-24 15:42:59.404 267 18188.33 93.64 52848.49 88888.00 2006-09-24 15:42:59.904 267 18188.45 93.55 52848.50 88888.00 2006-09-24 15:43:00.404 267 18188.46 93.40 52848.43 88888.00 2006-09-24 15:43:00.904 267 18188.35 93.32 52848.49 88888.00 2006-09-24 15:43:01.404 267 18188.36 93.17 52848.43 88888.00 2006-09-24 15:43:01.904 267 18188.38 93.06 52848.46 88888.00 2006-09-24 15:43:02.404 267 18188.45 92.97 52848.55 88888.00 2006-09-24 15:43:02.904 267 18188.62 92.88 52848.54 88888.00 2006-09-24 15:43:03.404 267 18188.52 92.78 52848.50 88888.00 2006-09-24 15:43:03.904 267 18188.36 92.74 52848.58 88888.00 2006-09-24 15:43:04.404 267 18188.55 92.57 52848.58 88888.00 2006-09-24 15:43:04.904 267 18188.66 92.42 52848.54 88888.00 2006-09-24 15:43:05.404 267 18188.57 92.38 52848.49 88888.00 2006-09-24 15:43:05.904 267 18188.55 92.39 52848.61 88888.00 2006-09-24 15:43:06.404 267 18188.52 92.41 52848.63 88888.00 2006-09-24 15:43:06.904 267 18188.58 92.40 52848.64 88888.00 2006-09-24 15:43:07.404 267 18188.62 92.22 52848.87 88888.00 2006-09-24 15:43:07.904 267 18188.77 92.19 52848.80 88888.00 2006-09-24 15:43:08.404 267 18188.77 92.11 52848.78 88888.00 2006-09-24 15:43:08.904 267 18188.66 92.06 52848.80 88888.00 2006-09-24 15:43:09.404 267 18188.88 92.06 52848.87 88888.00 2006-09-24 15:43:09.904 267 18188.94 91.94 52848.81 88888.00 2006-09-24 15:43:10.404 267 18188.91 91.80 52848.73 88888.00 2006-09-24 15:43:10.904 267 18188.79 91.77 52848.87 88888.00 2006-09-24 15:43:11.404 267 18188.82 91.78 52848.91 88888.00 2006-09-24 15:43:11.904 267 18188.88 91.69 52848.93 88888.00 2006-09-24 15:43:12.404 267 18188.81 91.67 52849.04 88888.00 2006-09-24 15:43:12.904 267 18188.91 91.68 52849.19 88888.00 2006-09-24 15:43:13.404 267 18188.93 91.64 52849.18 88888.00 2006-09-24 15:43:13.904 267 18188.89 91.61 52849.16 88888.00 2006-09-24 15:43:14.404 267 18188.98 91.66 52849.22 88888.00 2006-09-24 15:43:14.904 267 18189.00 91.55 52849.28 88888.00 2006-09-24 15:43:15.404 267 18188.92 91.49 52849.31 88888.00 2006-09-24 15:43:15.904 267 18189.02 91.56 52849.39 88888.00 2006-09-24 15:43:16.404 267 18189.06 91.57 52849.37 88888.00 2006-09-24 15:43:16.904 267 18189.00 91.57 52849.41 88888.00 2006-09-24 15:43:17.404 267 18188.91 91.57 52849.31 88888.00 2006-09-24 15:43:17.904 267 18188.89 91.63 52849.23 88888.00 2006-09-24 15:43:18.404 267 18188.87 91.67 52849.25 88888.00 2006-09-24 15:43:18.904 267 18188.93 91.66 52849.26 88888.00 2006-09-24 15:43:19.404 267 18189.02 91.66 52849.31 88888.00 2006-09-24 15:43:19.904 267 18188.96 91.65 52849.30 88888.00 2006-09-24 15:43:20.404 267 18188.94 91.59 52849.30 88888.00 2006-09-24 15:43:20.904 267 18188.93 91.56 52849.40 88888.00 2006-09-24 15:43:21.404 267 18188.91 91.63 52849.42 88888.00 2006-09-24 15:43:21.904 267 18188.98 91.71 52849.42 88888.00 2006-09-24 15:43:22.404 267 18189.12 91.75 52849.47 88888.00 2006-09-24 15:43:22.904 267 18189.21 91.68 52849.50 88888.00 2006-09-24 15:43:23.404 267 18189.21 91.65 52849.44 88888.00 2006-09-24 15:43:23.904 267 18189.27 91.72 52849.50 88888.00 2006-09-24 15:43:24.404 267 18189.25 91.65 52849.51 88888.00 2006-09-24 15:43:24.904 267 18189.41 91.65 52849.48 88888.00 2006-09-24 15:43:25.404 267 18189.44 91.69 52849.52 88888.00 2006-09-24 15:43:25.904 267 18189.49 91.66 52849.48 88888.00 2006-09-24 15:43:26.404 267 18189.54 91.64 52849.60 88888.00 2006-09-24 15:43:26.904 267 18189.56 91.57 52849.61 88888.00 2006-09-24 15:43:27.404 267 18189.63 91.56 52849.53 88888.00 2006-09-24 15:43:27.904 267 18189.54 91.49 52849.46 88888.00 2006-09-24 15:43:28.404 267 18189.54 91.46 52849.44 88888.00 2006-09-24 15:43:28.904 267 18189.49 91.43 52849.40 88888.00 2006-09-24 15:43:29.404 267 18189.47 91.40 52849.31 88888.00 2006-09-24 15:43:29.904 267 18189.54 91.32 52849.29 88888.00 2006-09-24 15:43:30.404 267 18189.49 91.29 52849.25 88888.00 2006-09-24 15:43:30.904 267 18189.56 91.32 52849.37 88888.00 2006-09-24 15:43:31.404 267 18189.59 91.33 52849.29 88888.00 2006-09-24 15:43:31.904 267 18189.65 91.23 52849.33 88888.00 2006-09-24 15:43:32.404 267 18189.71 91.21 52849.37 88888.00 2006-09-24 15:43:32.904 267 18189.80 91.16 52849.36 88888.00 2006-09-24 15:43:33.404 267 18189.78 91.11 52849.25 88888.00 2006-09-24 15:43:33.904 267 18189.79 91.11 52849.29 88888.00 2006-09-24 15:43:34.404 267 18189.74 91.09 52849.26 88888.00 2006-09-24 15:43:34.904 267 18189.75 91.09 52849.27 88888.00 2006-09-24 15:43:35.404 267 18189.72 91.06 52849.31 88888.00 2006-09-24 15:43:35.904 267 18189.78 90.91 52849.37 88888.00 2006-09-24 15:43:36.404 267 18189.81 90.89 52849.45 88888.00 2006-09-24 15:43:36.904 267 18189.92 90.90 52849.38 88888.00 2006-09-24 15:43:37.404 267 18189.93 91.02 52849.35 88888.00 2006-09-24 15:43:37.904 267 18189.91 91.03 52849.34 88888.00 2006-09-24 15:43:38.404 267 18189.93 90.99 52849.29 88888.00 2006-09-24 15:43:38.904 267 18189.88 90.91 52849.26 88888.00 2006-09-24 15:43:39.404 267 18189.96 90.85 52849.16 88888.00 2006-09-24 15:43:39.904 267 18189.98 90.82 52849.13 88888.00 2006-09-24 15:43:40.404 267 18190.01 90.81 52849.25 88888.00 2006-09-24 15:43:40.904 267 18189.92 90.71 52849.14 88888.00 2006-09-24 15:43:41.404 267 18189.99 90.74 52849.13 88888.00 2006-09-24 15:43:41.904 267 18190.09 90.78 52849.14 88888.00 2006-09-24 15:43:42.404 267 18190.26 90.74 52849.24 88888.00 2006-09-24 15:43:42.904 267 18190.39 90.69 52849.26 88888.00 2006-09-24 15:43:43.404 267 18190.34 90.58 52849.18 88888.00 2006-09-24 15:43:43.904 267 18190.46 90.53 52849.18 88888.00 2006-09-24 15:43:44.404 267 18190.51 90.45 52849.15 88888.00 2006-09-24 15:43:44.904 267 18190.50 90.25 52849.12 88888.00 2006-09-24 15:43:45.404 267 18190.62 90.16 52849.14 88888.00 2006-09-24 15:43:45.904 267 18190.74 90.10 52848.99 88888.00 2006-09-24 15:43:46.401 267 18190.86 90.04 52848.79 88888.00 2006-09-24 15:43:46.901 267 18190.86 89.90 52848.82 88888.00 2006-09-24 15:43:47.401 267 18190.98 89.80 52848.76 88888.00 2006-09-24 15:43:47.901 267 18191.09 89.80 52848.81 88888.00 2006-09-24 15:43:48.401 267 18191.24 89.79 52848.84 88888.00 2006-09-24 15:43:48.901 267 18191.47 89.78 52848.77 88888.00 2006-09-24 15:43:49.401 267 18191.51 89.69 52848.77 88888.00 2006-09-24 15:43:49.901 267 18191.58 89.70 52848.71 88888.00 2006-09-24 15:43:50.401 267 18191.41 89.69 52848.63 88888.00 2006-09-24 15:43:50.901 267 18191.44 89.68 52848.55 88888.00 2006-09-24 15:43:51.401 267 18191.51 89.61 52848.55 88888.00 2006-09-24 15:43:51.901 267 18191.52 89.47 52848.61 88888.00 2006-09-24 15:43:52.401 267 18191.55 89.44 52848.69 88888.00 2006-09-24 15:43:52.901 267 18191.59 89.46 52848.82 88888.00 2006-09-24 15:43:53.401 267 18191.53 89.46 52848.79 88888.00 2006-09-24 15:43:53.901 267 18191.62 89.42 52848.96 88888.00 2006-09-24 15:43:54.401 267 18191.69 89.39 52848.96 88888.00 2006-09-24 15:43:54.901 267 18191.72 89.34 52849.02 88888.00 2006-09-24 15:43:55.401 267 18191.67 89.22 52849.04 88888.00 2006-09-24 15:43:55.901 267 18191.66 89.25 52849.03 88888.00 2006-09-24 15:43:56.401 267 18191.74 89.21 52849.17 88888.00 2006-09-24 15:43:56.901 267 18191.92 89.19 52849.22 88888.00 2006-09-24 15:43:57.401 267 18191.95 89.24 52849.13 88888.00 2006-09-24 15:43:57.901 267 18191.93 89.22 52849.07 88888.00 2006-09-24 15:43:58.401 267 18191.98 89.22 52849.02 88888.00 2006-09-24 15:43:58.901 267 18192.03 89.22 52849.18 88888.00 2006-09-24 15:43:59.401 267 18192.10 89.14 52849.41 88888.00 2006-09-24 15:43:59.901 267 18192.21 89.17 52849.51 88888.00 2006-09-24 15:44:00.401 267 18192.20 89.17 52849.46 88888.00 2006-09-24 15:44:00.901 267 18192.16 89.21 52849.51 88888.00 2006-09-24 15:44:01.401 267 18192.10 89.17 52849.76 88888.00 2006-09-24 15:44:01.901 267 18192.18 89.20 52849.56 88888.00 2006-09-24 15:44:02.401 267 18192.32 89.24 52849.58 88888.00 2006-09-24 15:44:02.901 267 18192.53 89.26 52849.41 88888.00 2006-09-24 15:44:03.401 267 18192.71 89.31 52849.25 88888.00 2006-09-24 15:44:03.901 267 18192.74 89.31 52849.22 88888.00 2006-09-24 15:44:04.401 267 18192.82 89.32 52849.29 88888.00 2006-09-24 15:44:04.901 267 18192.91 89.39 52849.51 88888.00 2006-09-24 15:44:05.401 267 18193.00 89.44 52849.46 88888.00 2006-09-24 15:44:05.901 267 18193.01 89.46 52849.38 88888.00 2006-09-24 15:44:06.401 267 18193.08 89.37 52849.30 88888.00 2006-09-24 15:44:06.901 267 18193.23 89.39 52849.38 88888.00 2006-09-24 15:44:07.401 267 18193.30 89.42 52849.38 88888.00 2006-09-24 15:44:07.901 267 18193.16 89.33 52849.31 88888.00 2006-09-24 15:44:08.401 267 18193.19 89.34 52849.23 88888.00 2006-09-24 15:44:08.901 267 18193.29 89.32 52849.21 88888.00 2006-09-24 15:44:09.401 267 18193.39 89.26 52849.36 88888.00 2006-09-24 15:44:09.901 267 18193.33 89.29 52849.38 88888.00 2006-09-24 15:44:10.401 267 18193.29 89.19 52849.49 88888.00 2006-09-24 15:44:10.901 267 18193.36 89.07 52849.49 88888.00 2006-09-24 15:44:11.401 267 18193.38 88.91 52849.36 88888.00 2006-09-24 15:44:11.901 267 18193.48 88.82 52849.38 88888.00 2006-09-24 15:44:12.401 267 18193.65 88.81 52849.52 88888.00 2006-09-24 15:44:12.901 267 18193.68 88.87 52849.52 88888.00 2006-09-24 15:44:13.401 267 18193.55 88.83 52849.47 88888.00 2006-09-24 15:44:13.901 267 18193.56 88.66 52849.45 88888.00 2006-09-24 15:44:14.401 267 18193.43 88.65 52849.47 88888.00 2006-09-24 15:44:14.901 267 18193.54 88.58 52849.37 88888.00 2006-09-24 15:44:15.401 267 18193.47 88.55 52849.39 88888.00 2006-09-24 15:44:15.901 267 18193.49 88.49 52849.50 88888.00 2006-09-24 15:44:16.401 267 18193.39 88.49 52849.34 88888.00 2006-09-24 15:44:16.901 267 18193.23 88.38 52849.34 88888.00 2006-09-24 15:44:17.401 267 18193.04 88.35 52849.39 88888.00 2006-09-24 15:44:17.901 267 18193.03 88.30 52849.44 88888.00 2006-09-24 15:44:18.401 267 18193.00 88.21 52849.48 88888.00 2006-09-24 15:44:18.901 267 18193.05 88.20 52849.46 88888.00 2006-09-24 15:44:19.401 267 18193.03 88.15 52849.40 88888.00 2006-09-24 15:44:19.901 267 18192.90 88.09 52849.42 88888.00 2006-09-24 15:44:20.401 267 18193.02 88.07 52849.38 88888.00 2006-09-24 15:44:20.901 267 18192.97 88.10 52849.44 88888.00 2006-09-24 15:44:21.401 267 18192.91 88.08 52849.39 88888.00 2006-09-24 15:44:21.901 267 18192.86 88.04 52849.27 88888.00 2006-09-24 15:44:22.401 267 18192.90 88.00 52849.36 88888.00 2006-09-24 15:44:22.901 267 18192.86 87.96 52849.41 88888.00 2006-09-24 15:44:23.401 267 18192.89 87.95 52849.45 88888.00 2006-09-24 15:44:23.901 267 18192.78 87.88 52849.52 88888.00 2006-09-24 15:44:24.401 267 18192.73 87.69 52849.51 88888.00 2006-09-24 15:44:24.901 267 18192.75 87.62 52849.56 88888.00 2006-09-24 15:44:25.401 267 18192.69 87.55 52849.58 88888.00 2006-09-24 15:44:25.901 267 18192.57 87.45 52849.49 88888.00 2006-09-24 15:44:26.401 267 18192.79 87.34 52849.42 88888.00 2006-09-24 15:44:26.901 267 18192.82 87.29 52849.51 88888.00 2006-09-24 15:44:27.401 267 18192.80 87.23 52849.63 88888.00 2006-09-24 15:44:27.901 267 18192.74 87.21 52849.58 88888.00 2006-09-24 15:44:28.401 267 18192.76 87.12 52849.51 88888.00 2006-09-24 15:44:28.901 267 18192.65 87.06 52849.48 88888.00 2006-09-24 15:44:29.401 267 18192.59 87.01 52849.49 88888.00 2006-09-24 15:44:29.901 267 18192.54 86.97 52849.68 88888.00 2006-09-24 15:44:30.401 267 18192.54 86.89 52849.63 88888.00 2006-09-24 15:44:30.901 267 18192.63 86.87 52849.80 88888.00 2006-09-24 15:44:31.401 267 18192.52 86.78 52849.81 88888.00 2006-09-24 15:44:31.901 267 18192.50 86.74 52849.68 88888.00 2006-09-24 15:44:32.401 267 18192.60 86.59 52849.42 88888.00 2006-09-24 15:44:32.901 267 18192.57 86.53 52849.40 88888.00 2006-09-24 15:44:33.401 267 18192.60 86.42 52849.38 88888.00 2006-09-24 15:44:33.901 267 18192.62 86.24 52849.29 88888.00 2006-09-24 15:44:34.401 267 18192.63 86.14 52849.35 88888.00 2006-09-24 15:44:34.901 267 18192.63 86.02 52849.40 88888.00 2006-09-24 15:44:35.401 267 18192.62 85.88 52849.41 88888.00 2006-09-24 15:44:35.901 267 18192.59 85.76 52849.35 88888.00 2006-09-24 15:44:36.401 267 18192.56 85.58 52849.21 88888.00 2006-09-24 15:44:36.901 267 18192.73 85.54 52849.19 88888.00 2006-09-24 15:44:37.401 267 18192.83 85.43 52849.23 88888.00 2006-09-24 15:44:37.901 267 18192.72 85.35 52849.24 88888.00 2006-09-24 15:44:38.401 267 18192.67 85.24 52849.30 88888.00 2006-09-24 15:44:38.901 267 18192.52 85.15 52849.27 88888.00 2006-09-24 15:44:39.401 267 18192.59 85.10 52849.31 88888.00 2006-09-24 15:44:39.901 267 18192.69 84.99 52849.27 88888.00 2006-09-24 15:44:40.401 267 18192.65 84.83 52849.33 88888.00 2006-09-24 15:44:40.901 267 18192.78 84.70 52849.41 88888.00 2006-09-24 15:44:41.401 267 18192.72 84.67 52849.41 88888.00 2006-09-24 15:44:41.901 267 18192.72 84.58 52849.51 88888.00 2006-09-24 15:44:42.401 267 18192.69 84.54 52849.52 88888.00 2006-09-24 15:44:42.901 267 18192.71 84.46 52849.40 88888.00 2006-09-24 15:44:43.401 267 18192.70 84.35 52849.28 88888.00 2006-09-24 15:44:43.901 267 18192.72 84.22 52849.53 88888.00 2006-09-24 15:44:44.401 267 18192.58 84.06 52849.69 88888.00 2006-09-24 15:44:44.901 267 18192.59 83.91 52849.47 88888.00 2006-09-24 15:44:45.401 267 18192.64 83.96 52849.38 88888.00 2006-09-24 15:44:45.901 267 18192.63 83.96 52849.39 88888.00 2006-09-24 15:44:46.401 267 18192.43 84.00 52849.38 88888.00 2006-09-24 15:44:46.901 267 18192.40 84.06 52849.56 88888.00 2006-09-24 15:44:47.401 267 18192.37 84.05 52849.59 88888.00 2006-09-24 15:44:47.901 267 18192.32 84.01 52849.50 88888.00 2006-09-24 15:44:48.401 267 18192.36 83.98 52849.56 88888.00 2006-09-24 15:44:48.901 267 18192.18 83.83 52849.64 88888.00 2006-09-24 15:44:49.401 267 18192.09 83.69 52849.70 88888.00 2006-09-24 15:44:49.901 267 18192.03 83.65 52849.63 88888.00 2006-09-24 15:44:50.401 267 18191.95 83.65 52849.58 88888.00 2006-09-24 15:44:50.901 267 18191.85 83.51 52849.44 88888.00 2006-09-24 15:44:51.401 267 18191.87 83.40 52849.42 88888.00 2006-09-24 15:44:51.901 267 18191.81 83.40 52849.42 88888.00 2006-09-24 15:44:52.401 267 18191.67 83.36 52849.28 88888.00 2006-09-24 15:44:52.901 267 18191.65 83.26 52849.40 88888.00 2006-09-24 15:44:53.401 267 18191.77 83.16 52849.54 88888.00 2006-09-24 15:44:53.901 267 18191.73 83.10 52849.56 88888.00 2006-09-24 15:44:54.401 267 18191.74 82.99 52849.47 88888.00 2006-09-24 15:44:54.901 267 18191.70 82.87 52849.40 88888.00 2006-09-24 15:44:55.401 267 18191.67 82.80 52849.39 88888.00 2006-09-24 15:44:55.901 267 18191.67 82.75 52849.42 88888.00 2006-09-24 15:44:56.401 267 18191.54 82.77 52849.33 88888.00 2006-09-24 15:44:56.901 267 18191.58 82.66 52849.33 88888.00 2006-09-24 15:44:57.401 267 18191.58 82.52 52849.38 88888.00 2006-09-24 15:44:57.901 267 18191.52 82.44 52849.30 88888.00 2006-09-24 15:44:58.401 267 18191.54 82.38 52849.34 88888.00 2006-09-24 15:44:58.901 267 18191.62 82.29 52849.31 88888.00 2006-09-24 15:44:59.401 267 18191.51 82.15 52849.31 88888.00 2006-09-24 15:44:59.901 267 18191.54 82.07 52849.27 88888.00 2006-09-24 15:45:00.401 267 18191.37 81.94 52849.22 88888.00 2006-09-24 15:45:00.901 267 18191.42 81.80 52849.18 88888.00 2006-09-24 15:45:01.401 267 18191.51 81.73 52849.10 88888.00 2006-09-24 15:45:01.901 267 18191.41 81.69 52848.98 88888.00 2006-09-24 15:45:02.401 267 18191.32 81.59 52849.07 88888.00 2006-09-24 15:45:02.901 267 18191.47 81.53 52849.25 88888.00 2006-09-24 15:45:03.401 267 18191.52 81.48 52849.45 88888.00 2006-09-24 15:45:03.901 267 18191.58 81.39 52849.54 88888.00 2006-09-24 15:45:04.401 267 18191.52 81.33 52849.45 88888.00 2006-09-24 15:45:04.901 267 18191.43 81.25 52849.45 88888.00 2006-09-24 15:45:05.401 267 18191.54 81.24 52849.37 88888.00 2006-09-24 15:45:05.901 267 18191.60 81.19 52849.40 88888.00 2006-09-24 15:45:06.401 267 18191.63 81.08 52849.38 88888.00 2006-09-24 15:45:06.901 267 18191.47 80.99 52849.35 88888.00 2006-09-24 15:45:07.401 267 18191.45 80.95 52849.47 88888.00 2006-09-24 15:45:07.901 267 18191.54 80.84 52849.41 88888.00 2006-09-24 15:45:08.401 267 18191.42 80.78 52849.37 88888.00 2006-09-24 15:45:08.901 267 18191.26 80.75 52849.48 88888.00 2006-09-24 15:45:09.401 267 18191.22 80.70 52849.50 88888.00 2006-09-24 15:45:09.901 267 18191.42 80.62 52849.37 88888.00 2006-09-24 15:45:10.401 267 18191.59 80.61 52849.25 88888.00 2006-09-24 15:45:10.901 267 18191.58 80.64 52849.27 88888.00 2006-09-24 15:45:11.401 267 18191.47 80.63 52849.38 88888.00 2006-09-24 15:45:11.901 267 18191.32 80.71 52849.36 88888.00 2006-09-24 15:45:12.401 267 18191.11 80.71 52849.31 88888.00 2006-09-24 15:45:12.901 267 18191.10 80.73 52849.47 88888.00 2006-09-24 15:45:13.401 267 18191.15 80.76 52849.56 88888.00 2006-09-24 15:45:13.901 267 18191.15 80.74 52849.57 88888.00 2006-09-24 15:45:14.401 267 18191.16 80.76 52849.58 88888.00 2006-09-24 15:45:14.901 267 18191.02 80.78 52849.80 88888.00 2006-09-24 15:45:15.401 267 18190.75 80.94 52849.77 88888.00 2006-09-24 15:45:15.901 267 18190.58 81.01 52849.72 88888.00 2006-09-24 15:45:16.401 267 18190.51 80.97 52849.86 88888.00 2006-09-24 15:45:16.901 267 18190.36 80.96 52849.87 88888.00 2006-09-24 15:45:17.401 267 18190.24 81.00 52849.79 88888.00 2006-09-24 15:45:17.901 267 18190.23 81.05 52849.82 88888.00 2006-09-24 15:45:18.401 267 18190.15 81.17 52849.88 88888.00 2006-09-24 15:45:18.901 267 18189.93 81.39 52849.86 88888.00 2006-09-24 15:45:19.401 267 18190.00 81.50 52849.81 88888.00 2006-09-24 15:45:19.901 267 18190.01 81.61 52849.77 88888.00 2006-09-24 15:45:20.401 267 18189.84 81.73 52849.72 88888.00 2006-09-24 15:45:20.901 267 18189.65 81.78 52849.66 88888.00 2006-09-24 15:45:21.401 267 18189.45 81.83 52849.69 88888.00 2006-09-24 15:45:21.901 267 18189.33 81.88 52849.93 88888.00 2006-09-24 15:45:22.401 267 18189.22 81.89 52849.94 88888.00 2006-09-24 15:45:22.901 267 18188.94 82.00 52849.99 88888.00 2006-09-24 15:45:23.401 267 18188.82 82.08 52850.10 88888.00 2006-09-24 15:45:23.901 267 18188.68 82.16 52850.12 88888.00 2006-09-24 15:45:24.401 267 18188.62 82.17 52850.16 88888.00 2006-09-24 15:45:24.901 267 18188.60 82.19 52850.12 88888.00 2006-09-24 15:45:25.401 267 18188.51 82.23 52850.12 88888.00 2006-09-24 15:45:25.901 267 18188.37 82.29 52850.20 88888.00 2006-09-24 15:45:26.401 267 18188.13 82.30 52850.19 88888.00 2006-09-24 15:45:26.901 267 18188.06 82.37 52850.05 88888.00 2006-09-24 15:45:27.401 267 18187.98 82.41 52850.11 88888.00 2006-09-24 15:45:27.901 267 18187.96 82.40 52850.28 88888.00 2006-09-24 15:45:28.401 267 18187.87 82.41 52850.27 88888.00 2006-09-24 15:45:28.901 267 18187.80 82.45 52850.30 88888.00 2006-09-24 15:45:29.401 267 18187.71 82.49 52850.28 88888.00 2006-09-24 15:45:29.901 267 18187.70 82.45 52850.35 88888.00 2006-09-24 15:45:30.401 267 18187.52 82.47 52850.38 88888.00 2006-09-24 15:45:30.901 267 18187.51 82.52 52850.35 88888.00 2006-09-24 15:45:31.401 267 18187.49 82.57 52850.31 88888.00 2006-09-24 15:45:31.901 267 18187.42 82.59 52850.23 88888.00 2006-09-24 15:45:32.401 267 18187.36 82.50 52850.33 88888.00 2006-09-24 15:45:32.901 267 18187.18 82.47 52850.30 88888.00 2006-09-24 15:45:33.401 267 18187.19 82.45 52850.29 88888.00 2006-09-24 15:45:33.901 267 18187.10 82.47 52850.39 88888.00 2006-09-24 15:45:34.401 267 18186.93 82.49 52850.27 88888.00 2006-09-24 15:45:34.901 267 18186.94 82.40 52850.14 88888.00 2006-09-24 15:45:35.401 267 18187.03 82.42 52850.07 88888.00 2006-09-24 15:45:35.901 267 18187.02 82.41 52849.94 88888.00 2006-09-24 15:45:36.401 267 18186.94 82.40 52849.88 88888.00 2006-09-24 15:45:36.901 267 18187.00 82.34 52849.85 88888.00 2006-09-24 15:45:37.401 267 18186.91 82.42 52849.86 88888.00 2006-09-24 15:45:37.901 267 18186.85 82.44 52849.88 88888.00 2006-09-24 15:45:38.401 267 18186.83 82.49 52849.94 88888.00 2006-09-24 15:45:38.901 267 18186.84 82.43 52849.98 88888.00 2006-09-24 15:45:39.401 267 18186.96 82.34 52850.06 88888.00 2006-09-24 15:45:39.901 267 18186.85 82.33 52849.96 88888.00 2006-09-24 15:45:40.401 267 18186.81 82.34 52849.97 88888.00 2006-09-24 15:45:40.901 267 18186.75 82.33 52850.12 88888.00 2006-09-24 15:45:41.401 267 18186.81 82.35 52849.96 88888.00 2006-09-24 15:45:41.901 267 18186.83 82.38 52849.77 88888.00 2006-09-24 15:45:42.401 267 18186.76 82.33 52849.85 88888.00 2006-09-24 15:45:42.901 267 18186.86 82.34 52849.80 88888.00 2006-09-24 15:45:43.401 267 18186.76 82.33 52849.79 88888.00 2006-09-24 15:45:43.901 267 18186.68 82.26 52849.86 88888.00 2006-09-24 15:45:44.401 267 18186.65 82.16 52849.79 88888.00 2006-09-24 15:45:44.901 267 18186.60 82.18 52849.66 88888.00 2006-09-24 15:45:45.401 267 18186.65 82.19 52849.71 88888.00 2006-09-24 15:45:45.901 267 18186.65 82.19 52849.83 88888.00 2006-09-24 15:45:46.401 267 18186.63 82.15 52849.79 88888.00 2006-09-24 15:45:46.901 267 18186.68 82.22 52849.70 88888.00 2006-09-24 15:45:47.401 267 18186.59 82.20 52849.58 88888.00 2006-09-24 15:45:47.901 267 18186.55 82.11 52849.64 88888.00 2006-09-24 15:45:48.401 267 18186.65 82.12 52849.53 88888.00 2006-09-24 15:45:48.901 267 18186.55 82.10 52849.52 88888.00 2006-09-24 15:45:49.401 267 18186.48 82.16 52849.56 88888.00 2006-09-24 15:45:49.901 267 18186.44 82.14 52849.52 88888.00 2006-09-24 15:45:50.401 267 18186.43 82.25 52849.47 88888.00 2006-09-24 15:45:50.901 267 18186.37 82.24 52849.58 88888.00 2006-09-24 15:45:51.401 267 18186.43 82.23 52849.58 88888.00 2006-09-24 15:45:51.901 267 18186.41 82.23 52849.57 88888.00 2006-09-24 15:45:52.401 267 18186.31 82.22 52849.42 88888.00 2006-09-24 15:45:52.901 267 18186.24 82.25 52849.38 88888.00 2006-09-24 15:45:53.401 267 18186.22 82.23 52849.46 88888.00 2006-09-24 15:45:53.901 267 18186.11 82.23 52849.50 88888.00 2006-09-24 15:45:54.401 267 18185.92 82.13 52849.59 88888.00 2006-09-24 15:45:54.901 267 18185.78 82.09 52849.56 88888.00 2006-09-24 15:45:55.401 267 18185.79 82.03 52849.50 88888.00 2006-09-24 15:45:55.901 267 18185.76 81.94 52849.54 88888.00 2006-09-24 15:45:56.401 267 18185.52 82.02 52849.59 88888.00 2006-09-24 15:45:56.901 267 18185.40 82.06 52849.51 88888.00 2006-09-24 15:45:57.401 267 18185.50 82.00 52849.51 88888.00 2006-09-24 15:45:57.901 267 18185.37 82.04 52849.58 88888.00 2006-09-24 15:45:58.401 267 18185.10 82.01 52849.61 88888.00 2006-09-24 15:45:58.901 267 18185.00 81.90 52849.41 88888.00 2006-09-24 15:45:59.401 267 18184.88 81.86 52849.41 88888.00 2006-09-24 15:45:59.901 267 18184.81 81.74 52849.28 88888.00 2006-09-24 15:46:00.401 267 18184.69 81.68 52849.33 88888.00 2006-09-24 15:46:00.901 267 18184.54 81.76 52849.69 88888.00 2006-09-24 15:46:01.401 267 18184.36 81.74 52849.69 88888.00 2006-09-24 15:46:01.901 267 18184.37 81.61 52849.53 88888.00 2006-09-24 15:46:02.401 267 18184.40 81.49 52849.39 88888.00 2006-09-24 15:46:02.901 267 18184.33 81.42 52849.33 88888.00 2006-09-24 15:46:03.401 267 18184.23 81.40 52849.37 88888.00 2006-09-24 15:46:03.901 267 18184.05 81.26 52849.37 88888.00 2006-09-24 15:46:04.401 267 18183.96 81.16 52849.52 88888.00 2006-09-24 15:46:04.901 267 18183.89 81.18 52849.58 88888.00 2006-09-24 15:46:05.401 267 18183.77 81.22 52849.60 88888.00 2006-09-24 15:46:05.901 267 18183.71 81.21 52849.61 88888.00 2006-09-24 15:46:06.401 267 18183.63 81.17 52849.68 88888.00 2006-09-24 15:46:06.901 267 18183.48 81.11 52849.85 88888.00 2006-09-24 15:46:07.401 267 18183.30 81.02 52849.86 88888.00 2006-09-24 15:46:07.901 267 18183.20 81.01 52849.74 88888.00 2006-09-24 15:46:08.401 267 18183.13 81.01 52849.76 88888.00 2006-09-24 15:46:08.901 267 18183.24 80.97 52849.82 88888.00 2006-09-24 15:46:09.401 267 18183.18 80.95 52849.82 88888.00 2006-09-24 15:46:09.901 267 18183.05 80.90 52849.77 88888.00 2006-09-24 15:46:10.401 267 18183.07 80.86 52849.80 88888.00 2006-09-24 15:46:10.901 267 18182.95 80.84 52849.68 88888.00 2006-09-24 15:46:11.401 267 18182.85 80.83 52849.59 88888.00 2006-09-24 15:46:11.901 267 18182.82 80.96 52849.77 88888.00 2006-09-24 15:46:12.401 267 18182.86 81.04 52849.72 88888.00 2006-09-24 15:46:12.901 267 18182.85 81.06 52849.73 88888.00 2006-09-24 15:46:13.401 267 18182.72 81.15 52849.81 88888.00 2006-09-24 15:46:13.901 267 18182.65 81.19 52849.75 88888.00 2006-09-24 15:46:14.401 267 18182.73 81.19 52849.84 88888.00 2006-09-24 15:46:14.901 267 18182.69 81.25 52849.83 88888.00 2006-09-24 15:46:15.401 267 18182.66 81.32 52849.73 88888.00 2006-09-24 15:46:15.901 267 18182.76 81.37 52849.66 88888.00 2006-09-24 15:46:16.401 267 18182.76 81.42 52849.61 88888.00 2006-09-24 15:46:16.901 267 18182.70 81.46 52849.64 88888.00 2006-09-24 15:46:17.401 267 18182.57 81.51 52849.62 88888.00 2006-09-24 15:46:17.901 267 18182.50 81.68 52849.60 88888.00 2006-09-24 15:46:18.401 267 18182.33 81.80 52849.68 88888.00 2006-09-24 15:46:18.901 267 18182.32 81.87 52849.53 88888.00 2006-09-24 15:46:19.401 267 18182.18 82.02 52849.62 88888.00 2006-09-24 15:46:19.901 267 18182.04 82.13 52849.65 88888.00 2006-09-24 15:46:20.401 267 18181.97 82.19 52849.71 88888.00 2006-09-24 15:46:20.901 267 18182.06 82.36 52849.62 88888.00 2006-09-24 15:46:21.401 267 18182.01 82.46 52849.69 88888.00 2006-09-24 15:46:21.901 267 18181.98 82.49 52849.82 88888.00 2006-09-24 15:46:22.401 267 18181.93 82.53 52849.81 88888.00 2006-09-24 15:46:22.901 267 18181.87 82.55 52849.71 88888.00 2006-09-24 15:46:23.401 267 18181.81 82.63 52849.63 88888.00 2006-09-24 15:46:23.901 267 18181.75 82.69 52849.63 88888.00 2006-09-24 15:46:24.401 267 18181.70 82.72 52849.62 88888.00 2006-09-24 15:46:24.901 267 18181.60 82.73 52849.63 88888.00 2006-09-24 15:46:25.401 267 18181.43 82.83 52849.69 88888.00 2006-09-24 15:46:25.901 267 18181.38 82.96 52849.69 88888.00 2006-09-24 15:46:26.401 267 18181.40 82.99 52849.71 88888.00 2006-09-24 15:46:26.901 267 18181.41 82.98 52849.60 88888.00 2006-09-24 15:46:27.401 267 18181.19 83.00 52849.58 88888.00 2006-09-24 15:46:27.901 267 18181.20 82.98 52849.58 88888.00 2006-09-24 15:46:28.401 267 18181.24 82.94 52849.66 88888.00 2006-09-24 15:46:28.901 267 18181.06 83.04 52849.57 88888.00 2006-09-24 15:46:29.401 267 18181.03 82.98 52849.53 88888.00 2006-09-24 15:46:29.901 267 18181.06 82.98 52849.49 88888.00 2006-09-24 15:46:30.401 267 18181.00 82.95 52849.58 88888.00 2006-09-24 15:46:30.901 267 18181.03 82.94 52849.74 88888.00 2006-09-24 15:46:31.401 267 18180.98 82.97 52849.70 88888.00 2006-09-24 15:46:31.901 267 18180.92 82.99 52849.69 88888.00 2006-09-24 15:46:32.401 267 18180.84 83.02 52849.71 88888.00 2006-09-24 15:46:32.901 267 18180.77 83.05 52849.63 88888.00 2006-09-24 15:46:33.401 267 18180.58 83.09 52849.70 88888.00 2006-09-24 15:46:33.901 267 18180.67 83.06 52849.68 88888.00 2006-09-24 15:46:34.401 267 18180.76 83.10 52849.63 88888.00 2006-09-24 15:46:34.901 267 18180.73 83.04 52849.66 88888.00 2006-09-24 15:46:35.401 267 18180.59 83.01 52849.65 88888.00 2006-09-24 15:46:35.901 267 18180.38 83.12 52849.61 88888.00 2006-09-24 15:46:36.401 267 18180.35 83.21 52849.57 88888.00 2006-09-24 15:46:36.901 267 18180.27 83.26 52849.60 88888.00 2006-09-24 15:46:37.401 267 18180.16 83.25 52849.65 88888.00 2006-09-24 15:46:37.901 267 18180.18 83.36 52849.64 88888.00 2006-09-24 15:46:38.401 267 18180.13 83.40 52849.58 88888.00 2006-09-24 15:46:38.901 267 18179.97 83.44 52849.62 88888.00 2006-09-24 15:46:39.401 267 18179.93 83.41 52849.70 88888.00 2006-09-24 15:46:39.901 267 18180.05 83.36 52849.71 88888.00 2006-09-24 15:46:40.401 267 18179.90 83.40 52849.68 88888.00 2006-09-24 15:46:40.901 267 18179.68 83.43 52849.57 88888.00 2006-09-24 15:46:41.401 267 18179.67 83.44 52849.57 88888.00 2006-09-24 15:46:41.901 267 18179.76 83.42 52849.64 88888.00 2006-09-24 15:46:42.401 267 18179.59 83.40 52849.57 88888.00 2006-09-24 15:46:42.901 267 18179.46 83.48 52849.53 88888.00 2006-09-24 15:46:43.401 267 18179.26 83.68 52849.31 88888.00 2006-09-24 15:46:43.901 267 18179.10 83.73 52849.53 88888.00 2006-09-24 15:46:44.401 267 18178.97 83.87 52849.64 88888.00 2006-09-24 15:46:44.901 267 18178.94 83.98 52849.80 88888.00 2006-09-24 15:46:45.401 267 18178.95 84.00 52849.83 88888.00 2006-09-24 15:46:45.901 267 18178.80 83.98 52849.64 88888.00 2006-09-24 15:46:46.401 267 18178.60 84.10 52849.69 88888.00 2006-09-24 15:46:46.901 267 18178.46 84.21 52849.73 88888.00 2006-09-24 15:46:47.401 267 18178.47 84.36 52849.88 88888.00 2006-09-24 15:46:47.901 267 18178.61 84.33 52849.89 88888.00 2006-09-24 15:46:48.401 267 18178.50 84.42 52849.86 88888.00 2006-09-24 15:46:48.901 267 18178.33 84.54 52849.80 88888.00 2006-09-24 15:46:49.401 267 18178.26 84.68 52849.89 88888.00 2006-09-24 15:46:49.901 267 18178.16 84.74 52849.88 88888.00 2006-09-24 15:46:50.401 267 18177.94 84.88 52849.86 88888.00 2006-09-24 15:46:50.901 267 18177.98 84.90 52849.84 88888.00 2006-09-24 15:46:51.401 267 18177.84 84.94 52849.89 88888.00 2006-09-24 15:46:51.901 267 18177.70 84.92 52849.92 88888.00 2006-09-24 15:46:52.401 267 18177.63 84.98 52850.07 88888.00 2006-09-24 15:46:52.901 267 18177.58 85.05 52850.09 88888.00 2006-09-24 15:46:53.401 267 18177.42 85.11 52850.15 88888.00 2006-09-24 15:46:53.901 267 18177.33 85.12 52850.12 88888.00 2006-09-24 15:46:54.401 267 18177.22 85.20 52850.15 88888.00 2006-09-24 15:46:54.901 267 18177.17 85.21 52850.08 88888.00 2006-09-24 15:46:55.401 267 18176.94 85.29 52850.09 88888.00 2006-09-24 15:46:55.901 267 18176.85 85.26 52850.02 88888.00 2006-09-24 15:46:56.401 267 18176.81 85.25 52849.92 88888.00 2006-09-24 15:46:56.901 267 18176.79 85.14 52849.76 88888.00 2006-09-24 15:46:57.401 267 18176.68 85.08 52849.73 88888.00 2006-09-24 15:46:57.901 267 18176.61 85.06 52849.80 88888.00 2006-09-24 15:46:58.401 267 18176.60 85.21 52849.61 88888.00 2006-09-24 15:46:58.901 267 18176.65 85.19 52849.49 88888.00 2006-09-24 15:46:59.401 267 18176.61 85.16 52849.52 88888.00 2006-09-24 15:46:59.901 267 18176.54 85.14 52849.56 88888.00 2006-09-24 15:47:00.401 267 18176.54 85.06 52849.53 88888.00 2006-09-24 15:47:00.901 267 18176.49 84.97 52849.42 88888.00 2006-09-24 15:47:01.401 267 18176.40 84.89 52849.31 88888.00 2006-09-24 15:47:01.901 267 18176.39 84.89 52849.28 88888.00 2006-09-24 15:47:02.401 267 18176.40 84.91 52849.31 88888.00 2006-09-24 15:47:02.901 267 18176.34 84.94 52849.31 88888.00 2006-09-24 15:47:03.401 267 18176.31 84.89 52849.24 88888.00 2006-09-24 15:47:03.901 267 18176.41 84.95 52849.26 88888.00 2006-09-24 15:47:04.401 267 18176.34 84.96 52849.46 88888.00 2006-09-24 15:47:04.901 267 18176.17 84.97 52849.56 88888.00 2006-09-24 15:47:05.401 267 18176.06 85.01 52849.56 88888.00 2006-09-24 15:47:05.901 267 18175.98 85.02 52849.56 88888.00 2006-09-24 15:47:06.401 267 18176.06 85.11 52849.60 88888.00 2006-09-24 15:47:06.901 267 18176.05 85.13 52849.41 88888.00 2006-09-24 15:47:07.401 267 18176.17 85.08 52849.21 88888.00 2006-09-24 15:47:07.901 267 18176.28 85.08 52849.11 88888.00 2006-09-24 15:47:08.401 267 18176.30 85.19 52849.03 88888.00 2006-09-24 15:47:08.901 267 18176.31 85.12 52849.03 88888.00 2006-09-24 15:47:09.401 267 18176.34 85.00 52849.05 88888.00 2006-09-24 15:47:09.901 267 18176.33 84.99 52849.05 88888.00 2006-09-24 15:47:10.401 267 18176.31 85.09 52849.19 88888.00 2006-09-24 15:47:10.901 267 18176.35 85.14 52849.35 88888.00 2006-09-24 15:47:11.401 267 18176.49 85.08 52849.41 88888.00 2006-09-24 15:47:11.901 267 18176.60 85.02 52849.51 88888.00 2006-09-24 15:47:12.401 267 18176.62 85.07 52849.33 88888.00 2006-09-24 15:47:12.901 267 18176.67 85.18 52849.21 88888.00 2006-09-24 15:47:13.401 267 18176.71 85.20 52849.15 88888.00 2006-09-24 15:47:13.901 267 18176.67 85.24 52849.01 88888.00 2006-09-24 15:47:14.401 267 18176.66 85.30 52849.00 88888.00 2006-09-24 15:47:14.901 267 18176.71 85.29 52849.03 88888.00 2006-09-24 15:47:15.401 267 18176.83 85.30 52849.00 88888.00 2006-09-24 15:47:15.901 267 18176.99 85.33 52848.94 88888.00 2006-09-24 15:47:16.401 267 18177.03 85.42 52849.08 88888.00 2006-09-24 15:47:16.901 267 18177.05 85.42 52849.05 88888.00 2006-09-24 15:47:17.401 267 18176.92 85.46 52848.95 88888.00 2006-09-24 15:47:17.901 267 18177.00 85.43 52849.06 88888.00 2006-09-24 15:47:18.401 267 18176.99 85.45 52849.17 88888.00 2006-09-24 15:47:18.901 267 18177.00 85.38 52849.21 88888.00 2006-09-24 15:47:19.401 267 18176.99 85.35 52849.14 88888.00 2006-09-24 15:47:19.901 267 18177.16 85.36 52849.08 88888.00 2006-09-24 15:47:20.401 267 18177.12 85.31 52849.00 88888.00 2006-09-24 15:47:20.901 267 18177.07 85.29 52849.11 88888.00 2006-09-24 15:47:21.401 267 18177.19 85.30 52849.22 88888.00 2006-09-24 15:47:21.901 267 18177.38 85.18 52849.26 88888.00 2006-09-24 15:47:22.401 267 18177.41 85.13 52849.38 88888.00 2006-09-24 15:47:22.901 267 18177.51 85.14 52849.46 88888.00 2006-09-24 15:47:23.401 267 18177.50 85.10 52849.58 88888.00 2006-09-24 15:47:23.901 267 18177.51 85.10 52849.60 88888.00 2006-09-24 15:47:24.401 267 18177.40 85.06 52849.54 88888.00 2006-09-24 15:47:24.901 267 18177.53 85.04 52849.59 88888.00 2006-09-24 15:47:25.401 267 18177.53 85.02 52849.68 88888.00 2006-09-24 15:47:25.901 267 18177.51 85.01 52849.72 88888.00 2006-09-24 15:47:26.401 267 18177.57 85.00 52849.77 88888.00 2006-09-24 15:47:26.901 267 18177.40 84.98 52849.75 88888.00 2006-09-24 15:47:27.401 267 18177.42 85.00 52849.70 88888.00 2006-09-24 15:47:27.901 267 18177.43 84.99 52849.79 88888.00 2006-09-24 15:47:28.401 267 18177.36 84.91 52849.79 88888.00 2006-09-24 15:47:28.901 267 18177.30 85.01 52849.75 88888.00 2006-09-24 15:47:29.401 267 18177.25 85.07 52849.79 88888.00 2006-09-24 15:47:29.901 267 18177.21 85.20 52849.84 88888.00 2006-09-24 15:47:30.401 267 18177.17 85.22 52850.04 88888.00 2006-09-24 15:47:30.901 267 18177.04 85.23 52850.17 88888.00 2006-09-24 15:47:31.401 267 18176.98 85.38 52850.15 88888.00 2006-09-24 15:47:31.901 267 18176.89 85.40 52850.24 88888.00 2006-09-24 15:47:32.401 267 18177.00 85.43 52850.35 88888.00 2006-09-24 15:47:32.901 267 18176.82 85.47 52850.39 88888.00 2006-09-24 15:47:33.401 267 18176.56 85.62 52850.39 88888.00 2006-09-24 15:47:33.901 267 18176.53 85.77 52850.34 88888.00 2006-09-24 15:47:34.401 267 18176.46 85.76 52850.34 88888.00 2006-09-24 15:47:34.901 267 18176.36 85.81 52850.39 88888.00 2006-09-24 15:47:35.401 267 18176.27 85.91 52850.32 88888.00 2006-09-24 15:47:35.901 267 18176.30 86.03 52850.23 88888.00 2006-09-24 15:47:36.401 267 18176.23 86.12 52850.28 88888.00 2006-09-24 15:47:36.901 267 18176.17 86.17 52850.33 88888.00 2006-09-24 15:47:37.401 267 18176.11 86.26 52850.32 88888.00 2006-09-24 15:47:37.901 267 18176.00 86.36 52850.30 88888.00 2006-09-24 15:47:38.401 267 18176.02 86.41 52850.28 88888.00 2006-09-24 15:47:38.901 267 18176.08 86.52 52850.34 88888.00 2006-09-24 15:47:39.401 267 18176.14 86.59 52850.24 88888.00 2006-09-24 15:47:39.901 267 18176.16 86.63 52850.26 88888.00 2006-09-24 15:47:40.401 267 18176.17 86.74 52850.26 88888.00 2006-09-24 15:47:40.901 267 18176.00 86.84 52850.32 88888.00 2006-09-24 15:47:41.401 267 18176.07 86.90 52850.34 88888.00 2006-09-24 15:47:41.901 267 18176.03 86.94 52850.22 88888.00 2006-09-24 15:47:42.401 267 18176.10 87.05 52850.38 88888.00 2006-09-24 15:47:42.901 267 18176.23 87.11 52850.17 88888.00 2006-09-24 15:47:43.401 267 18176.19 87.15 52850.12 88888.00 2006-09-24 15:47:43.901 267 18176.27 87.21 52850.08 88888.00 2006-09-24 15:47:44.401 267 18176.31 87.20 52850.22 88888.00 2006-09-24 15:47:44.901 267 18176.50 87.16 52850.20 88888.00 2006-09-24 15:47:45.401 267 18176.63 87.09 52850.20 88888.00 2006-09-24 15:47:45.901 267 18176.67 87.04 52850.14 88888.00 2006-09-24 15:47:46.401 267 18176.66 87.06 52849.98 88888.00 2006-09-24 15:47:46.901 267 18176.82 87.03 52849.85 88888.00 2006-09-24 15:47:47.401 267 18176.88 87.05 52849.66 88888.00 2006-09-24 15:47:47.901 267 18176.99 86.99 52849.61 88888.00 2006-09-24 15:47:48.401 267 18177.23 86.92 52849.69 88888.00 2006-09-24 15:47:48.901 267 18177.27 86.85 52849.66 88888.00 2006-09-24 15:47:49.401 267 18177.28 86.74 52849.62 88888.00 2006-09-24 15:47:49.901 267 18177.40 86.63 52849.63 88888.00 2006-09-24 15:47:50.401 267 18177.50 86.59 52849.47 88888.00 2006-09-24 15:47:50.901 267 18177.59 86.52 52849.39 88888.00 2006-09-24 15:47:51.401 267 18177.70 86.41 52849.28 88888.00 2006-09-24 15:47:51.901 267 18177.74 86.28 52849.22 88888.00 2006-09-24 15:47:52.401 267 18177.83 86.26 52849.29 88888.00 2006-09-24 15:47:52.901 267 18178.06 86.14 52849.34 88888.00 2006-09-24 15:47:53.401 267 18178.07 86.04 52849.16 88888.00 2006-09-24 15:47:53.901 267 18178.02 85.88 52849.11 88888.00 2006-09-24 15:47:54.401 267 18178.03 85.77 52849.12 88888.00 2006-09-24 15:47:54.901 267 18178.13 85.72 52849.16 88888.00 2006-09-24 15:47:55.401 267 18178.28 85.67 52849.04 88888.00 2006-09-24 15:47:55.901 267 18178.39 85.59 52848.99 88888.00 2006-09-24 15:47:56.401 267 18178.25 85.48 52849.06 88888.00 2006-09-24 15:47:56.901 267 18178.14 85.49 52849.26 88888.00 2006-09-24 15:47:57.401 267 18178.17 85.54 52849.25 88888.00 2006-09-24 15:47:57.901 267 18178.25 85.49 52849.15 88888.00 2006-09-24 15:47:58.401 267 18178.27 85.52 52849.13 88888.00 2006-09-24 15:47:58.901 267 18178.27 85.56 52849.19 88888.00 2006-09-24 15:47:59.401 267 18178.23 85.61 52849.21 88888.00 2006-09-24 15:47:59.901 267 18178.21 85.53 52849.24 88888.00 2006-09-24 15:48:00.401 267 18178.20 85.52 52849.35 88888.00 2006-09-24 15:48:00.901 267 18178.28 85.57 52849.31 88888.00 2006-09-24 15:48:01.401 267 18178.23 85.66 52849.28 88888.00 2006-09-24 15:48:01.901 267 18178.10 85.72 52849.39 88888.00 2006-09-24 15:48:02.401 267 18178.19 85.76 52849.62 88888.00 2006-09-24 15:48:02.901 267 18178.26 85.87 52849.75 88888.00 2006-09-24 15:48:03.401 267 18178.33 85.98 52849.77 88888.00 2006-09-24 15:48:03.901 267 18178.36 86.09 52849.84 88888.00 2006-09-24 15:48:04.401 267 18178.28 86.15 52849.93 88888.00 2006-09-24 15:48:04.901 267 18178.25 86.20 52849.89 88888.00 2006-09-24 15:48:05.401 267 18178.28 86.22 52849.98 88888.00 2006-09-24 15:48:05.901 267 18178.16 86.26 52850.12 88888.00 2006-09-24 15:48:06.401 267 18178.09 86.38 52850.15 88888.00 2006-09-24 15:48:06.901 267 18177.98 86.43 52850.16 88888.00 2006-09-24 15:48:07.401 267 18178.02 86.49 52850.22 88888.00 2006-09-24 15:48:07.901 267 18177.93 86.50 52850.30 88888.00 2006-09-24 15:48:08.401 267 18177.79 86.63 52850.38 88888.00 2006-09-24 15:48:08.901 267 18177.69 86.73 52850.41 88888.00 2006-09-24 15:48:09.401 267 18177.62 86.83 52850.47 88888.00 2006-09-24 15:48:09.901 267 18177.66 86.96 52850.68 88888.00 2006-09-24 15:48:10.401 267 18177.74 87.03 52850.79 88888.00 2006-09-24 15:48:10.901 267 18177.75 87.14 52850.67 88888.00 2006-09-24 15:48:11.401 267 18177.75 87.32 52850.75 88888.00 2006-09-24 15:48:11.901 267 18177.70 87.41 52850.92 88888.00 2006-09-24 15:48:12.401 267 18177.62 87.47 52850.86 88888.00 2006-09-24 15:48:12.901 267 18177.54 87.42 52850.87 88888.00 2006-09-24 15:48:13.401 267 18177.52 87.47 52850.78 88888.00 2006-09-24 15:48:13.901 267 18177.38 87.62 52850.79 88888.00 2006-09-24 15:48:14.401 267 18177.36 87.76 52851.13 88888.00 2006-09-24 15:48:14.901 267 18177.36 87.84 52851.31 88888.00 2006-09-24 15:48:15.401 267 18177.41 87.97 52851.36 88888.00 2006-09-24 15:48:15.901 267 18177.41 87.99 52851.53 88888.00 2006-09-24 15:48:16.401 267 18177.45 88.05 52851.62 88888.00 2006-09-24 15:48:16.901 267 18177.48 88.20 52851.55 88888.00 2006-09-24 15:48:17.401 267 18177.61 88.28 52851.46 88888.00 2006-09-24 15:48:17.901 267 18177.47 88.35 52851.50 88888.00 2006-09-24 15:48:18.401 267 18177.32 88.44 52851.57 88888.00 2006-09-24 15:48:18.901 267 18177.26 88.52 52851.33 88888.00 2006-09-24 15:48:19.401 267 18177.32 88.52 52851.10 88888.00 2006-09-24 15:48:19.901 267 18177.34 88.52 52851.02 88888.00 2006-09-24 15:48:20.401 267 18177.34 88.62 52850.95 88888.00 2006-09-24 15:48:20.901 267 18177.38 88.67 52850.96 88888.00 2006-09-24 15:48:21.401 267 18177.43 88.74 52851.05 88888.00 2006-09-24 15:48:21.901 267 18177.49 88.81 52851.07 88888.00 2006-09-24 15:48:22.401 267 18177.49 88.77 52851.03 88888.00 2006-09-24 15:48:22.901 267 18177.45 88.88 52850.91 88888.00 2006-09-24 15:48:23.401 267 18177.59 88.95 52850.89 88888.00 2006-09-24 15:48:23.901 267 18177.71 88.96 52850.96 88888.00 2006-09-24 15:48:24.401 267 18177.61 89.00 52850.91 88888.00 2006-09-24 15:48:24.901 267 18177.73 89.01 52850.86 88888.00 2006-09-24 15:48:25.401 267 18177.92 88.97 52850.74 88888.00 2006-09-24 15:48:25.901 267 18177.84 89.06 52850.76 88888.00 2006-09-24 15:48:26.401 267 18177.82 89.08 52850.81 88888.00 2006-09-24 15:48:26.901 267 18177.96 89.01 52850.81 88888.00 2006-09-24 15:48:27.401 267 18178.01 88.98 52850.72 88888.00 2006-09-24 15:48:27.901 267 18178.06 89.00 52850.63 88888.00 2006-09-24 15:48:28.401 267 18178.17 89.04 52850.52 88888.00 2006-09-24 15:48:28.901 267 18178.26 88.98 52850.52 88888.00 2006-09-24 15:48:29.401 267 18178.38 88.97 52850.52 88888.00 2006-09-24 15:48:29.901 267 18178.37 89.00 52850.50 88888.00 2006-09-24 15:48:30.401 267 18178.42 88.96 52850.52 88888.00 2006-09-24 15:48:30.901 267 18178.51 88.90 52850.55 88888.00 2006-09-24 15:48:31.401 267 18178.49 88.77 52850.52 88888.00 2006-09-24 15:48:31.901 267 18178.41 88.64 52850.47 88888.00 2006-09-24 15:48:32.401 267 18178.37 88.56 52850.41 88888.00 2006-09-24 15:48:32.901 267 18178.53 88.48 52850.34 88888.00 2006-09-24 15:48:33.401 267 18178.71 88.47 52850.29 88888.00 2006-09-24 15:48:33.901 267 18178.75 88.29 52850.26 88888.00 2006-09-24 15:48:34.401 267 18178.90 88.15 52850.24 88888.00 2006-09-24 15:48:34.901 267 18179.04 88.01 52850.18 88888.00 2006-09-24 15:48:35.401 267 18179.22 87.78 52850.12 88888.00 2006-09-24 15:48:35.901 267 18179.26 87.64 52850.10 88888.00 2006-09-24 15:48:36.401 267 18179.22 87.53 52850.02 88888.00 2006-09-24 15:48:36.901 267 18179.36 87.39 52849.93 88888.00 2006-09-24 15:48:37.401 267 18179.46 87.26 52849.79 88888.00 2006-09-24 15:48:37.901 267 18179.60 87.20 52849.79 88888.00 2006-09-24 15:48:38.401 267 18179.82 87.14 52849.86 88888.00 2006-09-24 15:48:38.901 267 18179.96 86.98 52849.82 88888.00 2006-09-24 15:48:39.401 267 18180.16 86.81 52849.82 88888.00 2006-09-24 15:48:39.901 267 18180.25 86.70 52849.56 88888.00 2006-09-24 15:48:40.401 267 18180.36 86.58 52849.60 88888.00 2006-09-24 15:48:40.901 267 18180.55 86.57 52849.62 88888.00 2006-09-24 15:48:41.401 267 18180.56 86.62 52849.65 88888.00 2006-09-24 15:48:41.901 267 18180.69 86.58 52849.72 88888.00 2006-09-24 15:48:42.401 267 18180.90 86.52 52849.66 88888.00 2006-09-24 15:48:42.901 267 18181.09 86.48 52849.70 88888.00 2006-09-24 15:48:43.401 267 18181.13 86.46 52849.66 88888.00 2006-09-24 15:48:43.901 267 18181.24 86.46 52849.71 88888.00 2006-09-24 15:48:44.401 267 18181.31 86.42 52849.79 88888.00 2006-09-24 15:48:44.901 267 18181.40 86.43 52849.87 88888.00 2006-09-24 15:48:45.401 267 18181.37 86.41 52849.85 88888.00 2006-09-24 15:48:45.901 267 18181.50 86.36 52849.84 88888.00 2006-09-24 15:48:46.401 267 18181.50 86.36 52849.97 88888.00 2006-09-24 15:48:46.901 267 18181.61 86.32 52849.98 88888.00 2006-09-24 15:48:47.401 267 18181.70 86.36 52849.97 88888.00 2006-09-24 15:48:47.901 267 18181.70 86.45 52849.97 88888.00 2006-09-24 15:48:48.401 267 18181.72 86.45 52850.18 88888.00 2006-09-24 15:48:48.901 267 18181.84 86.51 52850.19 88888.00 2006-09-24 15:48:49.401 267 18181.85 86.56 52850.29 88888.00 2006-09-24 15:48:49.901 267 18181.92 86.62 52850.37 88888.00 2006-09-24 15:48:50.401 267 18182.08 86.72 52850.42 88888.00 2006-09-24 15:48:50.901 267 18182.07 86.88 52850.42 88888.00 2006-09-24 15:48:51.401 267 18182.00 86.90 52850.50 88888.00 2006-09-24 15:48:51.901 267 18182.10 86.94 52850.70 88888.00 2006-09-24 15:48:52.401 267 18182.20 86.97 52850.85 88888.00 2006-09-24 15:48:52.901 267 18182.22 87.02 52850.91 88888.00 2006-09-24 15:48:53.401 267 18182.25 87.11 52850.95 88888.00 2006-09-24 15:48:53.901 267 18182.14 87.19 52850.97 88888.00 2006-09-24 15:48:54.401 267 18182.17 87.17 52850.95 88888.00 2006-09-24 15:48:54.901 267 18182.30 87.25 52851.03 88888.00 2006-09-24 15:48:55.401 267 18182.42 87.28 52851.14 88888.00 2006-09-24 15:48:55.901 267 18182.44 87.34 52851.23 88888.00 2006-09-24 15:48:56.401 267 18182.31 87.42 52851.30 88888.00 2006-09-24 15:48:56.901 267 18182.16 87.48 52851.24 88888.00 2006-09-24 15:48:57.401 267 18182.13 87.49 52851.40 88888.00 2006-09-24 15:48:57.901 267 18181.95 87.59 52851.42 88888.00 2006-09-24 15:48:58.401 267 18181.89 87.77 52851.39 88888.00 2006-09-24 15:48:58.901 267 18181.89 87.88 52851.47 88888.00 2006-09-24 15:48:59.401 267 18181.84 87.90 52851.42 88888.00 2006-09-24 15:48:59.901 267 18181.93 87.86 52851.31 88888.00 2006-09-24 15:49:00.401 267 18182.01 87.94 52851.48 88888.00 2006-09-24 15:49:00.901 267 18181.95 88.08 52851.46 88888.00 2006-09-24 15:49:01.401 267 18181.99 88.15 52851.55 88888.00 2006-09-24 15:49:01.901 267 18181.83 88.17 52851.62 88888.00 2006-09-24 15:49:02.401 267 18181.81 88.13 52851.70 88888.00 2006-09-24 15:49:02.901 267 18181.89 88.13 52851.76 88888.00 2006-09-24 15:49:03.401 267 18181.74 88.11 52851.69 88888.00 2006-09-24 15:49:03.901 267 18181.75 88.14 52851.68 88888.00 2006-09-24 15:49:04.401 267 18181.75 88.10 52851.70 88888.00 2006-09-24 15:49:04.901 267 18181.79 88.00 52851.74 88888.00 2006-09-24 15:49:05.401 267 18181.88 87.99 52851.66 88888.00 2006-09-24 15:49:05.901 267 18181.85 87.94 52851.57 88888.00 2006-09-24 15:49:06.401 267 18181.85 87.77 52851.63 88888.00 2006-09-24 15:49:06.901 267 18181.72 87.71 52851.72 88888.00 2006-09-24 15:49:07.401 267 18181.72 87.68 52851.78 88888.00 2006-09-24 15:49:07.901 267 18181.75 87.46 52851.72 88888.00 2006-09-24 15:49:08.401 267 18181.79 87.26 52851.62 88888.00 2006-09-24 15:49:08.901 267 18181.84 87.20 52851.54 88888.00 2006-09-24 15:49:09.401 267 18181.88 87.18 52851.50 88888.00 2006-09-24 15:49:09.901 267 18181.81 87.05 52851.44 88888.00 2006-09-24 15:49:10.401 267 18181.77 86.86 52851.53 88888.00 2006-09-24 15:49:10.901 267 18181.86 86.69 52851.48 88888.00 2006-09-24 15:49:11.401 267 18181.83 86.63 52851.40 88888.00 2006-09-24 15:49:11.901 267 18181.78 86.49 52851.38 88888.00 2006-09-24 15:49:12.401 267 18181.82 86.34 52851.24 88888.00 2006-09-24 15:49:12.901 267 18181.93 86.25 52851.27 88888.00 2006-09-24 15:49:13.401 267 18181.89 86.12 52851.22 88888.00 2006-09-24 15:49:13.901 267 18181.97 86.04 52851.28 88888.00 2006-09-24 15:49:14.401 267 18181.98 85.91 52851.18 88888.00 2006-09-24 15:49:14.901 267 18181.97 85.83 52851.03 88888.00 2006-09-24 15:49:15.401 267 18182.08 85.70 52851.00 88888.00 2006-09-24 15:49:15.901 267 18182.05 85.65 52850.88 88888.00 2006-09-24 15:49:16.401 267 18182.08 85.55 52850.66 88888.00 2006-09-24 15:49:16.901 267 18182.13 85.45 52850.67 88888.00 2006-09-24 15:49:17.401 267 18182.24 85.30 52850.57 88888.00 2006-09-24 15:49:17.901 267 18182.22 85.23 52850.47 88888.00 2006-09-24 15:49:18.401 267 18182.22 85.17 52850.45 88888.00 2006-09-24 15:49:18.901 267 18182.36 85.12 52850.55 88888.00 2006-09-24 15:49:19.401 267 18182.49 85.01 52850.60 88888.00 2006-09-24 15:49:19.901 267 18182.66 84.96 52850.53 88888.00 2006-09-24 15:49:20.401 267 18182.72 84.91 52850.55 88888.00 2006-09-24 15:49:20.901 267 18182.86 84.88 52850.50 88888.00 2006-09-24 15:49:21.401 267 18183.15 84.86 52850.37 88888.00 2006-09-24 15:49:21.901 267 18183.16 84.81 52850.26 88888.00 2006-09-24 15:49:22.401 267 18183.18 84.77 52850.29 88888.00 2006-09-24 15:49:22.901 267 18183.34 84.81 52850.27 88888.00 2006-09-24 15:49:23.401 267 18183.38 84.72 52850.40 88888.00 2006-09-24 15:49:23.901 267 18183.36 84.70 52850.44 88888.00 2006-09-24 15:49:24.401 267 18183.38 84.72 52850.38 88888.00 2006-09-24 15:49:24.901 267 18183.52 84.79 52850.39 88888.00 2006-09-24 15:49:25.401 267 18183.69 84.79 52850.43 88888.00 2006-09-24 15:49:25.901 267 18183.84 84.80 52850.30 88888.00 2006-09-24 15:49:26.401 267 18183.90 84.80 52850.35 88888.00 2006-09-24 15:49:26.901 267 18183.92 84.80 52850.46 88888.00 2006-09-24 15:49:27.401 267 18183.92 84.85 52850.61 88888.00 2006-09-24 15:49:27.901 267 18183.98 84.85 52850.64 88888.00 2006-09-24 15:49:28.401 267 18183.99 84.83 52850.61 88888.00 2006-09-24 15:49:28.901 267 18184.01 84.82 52850.51 88888.00 2006-09-24 15:49:29.401 267 18184.11 84.78 52850.56 88888.00 2006-09-24 15:49:29.901 267 18184.09 84.77 52850.64 88888.00 2006-09-24 15:49:30.401 267 18184.07 84.71 52850.64 88888.00 2006-09-24 15:49:30.901 267 18184.03 84.72 52850.70 88888.00 2006-09-24 15:49:31.401 267 18184.10 84.68 52850.84 88888.00 2006-09-24 15:49:31.901 267 18184.00 84.69 52850.80 88888.00 2006-09-24 15:49:32.401 267 18184.07 84.74 52850.84 88888.00 2006-09-24 15:49:32.901 267 18184.17 84.84 52850.81 88888.00 2006-09-24 15:49:33.401 267 18184.14 84.83 52850.90 88888.00 2006-09-24 15:49:33.901 267 18184.06 84.81 52850.97 88888.00 2006-09-24 15:49:34.401 267 18184.04 84.87 52850.99 88888.00 2006-09-24 15:49:34.901 267 18184.03 84.88 52851.09 88888.00 2006-09-24 15:49:35.401 267 18183.96 84.88 52851.00 88888.00 2006-09-24 15:49:35.901 267 18183.93 84.83 52850.96 88888.00 2006-09-24 15:49:36.401 267 18183.92 84.85 52851.02 88888.00 2006-09-24 15:49:36.901 267 18183.82 84.88 52851.02 88888.00 2006-09-24 15:49:37.401 267 18183.82 84.86 52850.99 88888.00 2006-09-24 15:49:37.901 267 18183.80 84.81 52851.12 88888.00 2006-09-24 15:49:38.401 267 18183.77 84.76 52851.19 88888.00 2006-09-24 15:49:38.901 267 18183.69 84.83 52851.25 88888.00 2006-09-24 15:49:39.401 267 18183.71 84.85 52851.31 88888.00 2006-09-24 15:49:39.901 267 18183.56 84.85 52851.34 88888.00 2006-09-24 15:49:40.401 267 18183.41 84.94 52851.26 88888.00 2006-09-24 15:49:40.901 267 18183.44 84.90 52851.32 88888.00 2006-09-24 15:49:41.401 267 18183.35 84.80 52851.40 88888.00 2006-09-24 15:49:41.901 267 18183.13 84.83 52851.40 88888.00 2006-09-24 15:49:42.401 267 18183.20 84.82 52851.44 88888.00 2006-09-24 15:49:42.901 267 18183.22 84.77 52851.57 88888.00 2006-09-24 15:49:43.401 267 18183.22 84.72 52851.47 88888.00 2006-09-24 15:49:43.901 267 18183.18 84.64 52851.42 88888.00 2006-09-24 15:49:44.401 267 18183.19 84.52 52851.56 88888.00 2006-09-24 15:49:44.901 267 18183.20 84.44 52851.70 88888.00 2006-09-24 15:49:45.401 267 18183.18 84.42 52851.77 88888.00 2006-09-24 15:49:45.901 267 18183.07 84.46 52851.76 88888.00 2006-09-24 15:49:46.401 267 18183.00 84.47 52851.80 88888.00 2006-09-24 15:49:46.901 267 18182.98 84.41 52851.68 88888.00 2006-09-24 15:49:47.401 267 18182.94 84.39 52851.62 88888.00 2006-09-24 15:49:47.901 267 18182.95 84.38 52851.78 88888.00 2006-09-24 15:49:48.401 267 18182.98 84.37 52851.86 88888.00 2006-09-24 15:49:48.901 267 18182.90 84.41 52851.79 88888.00 2006-09-24 15:49:49.401 267 18182.90 84.35 52851.78 88888.00 2006-09-24 15:49:49.901 267 18182.95 84.31 52851.70 88888.00 2006-09-24 15:49:50.401 267 18182.95 84.24 52851.77 88888.00 2006-09-24 15:49:50.901 267 18182.81 84.23 52851.88 88888.00 2006-09-24 15:49:51.401 267 18182.86 84.26 52851.88 88888.00 2006-09-24 15:49:51.901 267 18182.94 84.33 52851.89 88888.00 2006-09-24 15:49:52.401 267 18182.95 84.26 52851.84 88888.00 2006-09-24 15:49:52.901 267 18182.85 84.20 52851.80 88888.00 2006-09-24 15:49:53.401 267 18182.74 84.23 52851.71 88888.00 2006-09-24 15:49:53.901 267 18182.72 84.29 52851.77 88888.00 2006-09-24 15:49:54.401 267 18182.82 84.26 52851.81 88888.00 2006-09-24 15:49:54.901 267 18182.81 84.20 52851.73 88888.00 2006-09-24 15:49:55.401 267 18182.84 84.28 52851.73 88888.00 2006-09-24 15:49:55.901 267 18182.71 84.38 52851.68 88888.00 2006-09-24 15:49:56.401 267 18182.64 84.40 52851.69 88888.00 2006-09-24 15:49:56.901 267 18182.68 84.39 52851.63 88888.00 2006-09-24 15:49:57.401 267 18182.71 84.29 52851.68 88888.00 2006-09-24 15:49:57.901 267 18182.70 84.32 52851.67 88888.00 2006-09-24 15:49:58.401 267 18182.64 84.41 52851.58 88888.00 2006-09-24 15:49:58.901 267 18182.60 84.37 52851.62 88888.00 2006-09-24 15:49:59.401 267 18182.51 84.38 52851.65 88888.00 2006-09-24 15:49:59.901 267 18182.55 84.39 52851.58 88888.00 2006-09-24 15:50:00.401 267 18182.62 84.39 52851.50 88888.00 2006-09-24 15:50:00.901 267 18182.66 84.46 52851.42 88888.00 2006-09-24 15:50:01.401 267 18182.63 84.47 52851.35 88888.00 2006-09-24 15:50:01.901 267 18182.73 84.43 52851.27 88888.00 2006-09-24 15:50:02.401 267 18182.75 84.55 52851.34 88888.00 2006-09-24 15:50:02.901 267 18182.66 84.54 52851.23 88888.00 2006-09-24 15:50:03.401 267 18182.70 84.48 52851.10 88888.00 2006-09-24 15:50:03.901 267 18182.66 84.38 52851.11 88888.00 2006-09-24 15:50:04.401 267 18182.62 84.35 52851.10 88888.00 2006-09-24 15:50:04.901 267 18182.65 84.31 52851.07 88888.00 2006-09-24 15:50:05.401 267 18182.82 84.34 52851.08 88888.00 2006-09-24 15:50:05.901 267 18182.72 84.35 52850.95 88888.00 2006-09-24 15:50:06.401 267 18182.79 84.36 52850.96 88888.00 2006-09-24 15:50:06.901 267 18182.82 84.28 52850.90 88888.00 2006-09-24 15:50:07.401 267 18182.92 84.18 52850.80 88888.00 2006-09-24 15:50:07.901 267 18182.95 84.09 52850.79 88888.00 2006-09-24 15:50:08.401 267 18182.98 84.07 52850.58 88888.00 2006-09-24 15:50:08.901 267 18182.90 84.05 52850.47 88888.00 2006-09-24 15:50:09.401 267 18182.84 83.99 52850.44 88888.00 2006-09-24 15:50:09.901 267 18182.92 84.00 52850.42 88888.00 2006-09-24 15:50:10.401 267 18183.03 83.97 52850.49 88888.00 2006-09-24 15:50:10.901 267 18183.20 83.92 52850.61 88888.00 2006-09-24 15:50:11.401 267 18183.17 83.85 52850.62 88888.00 2006-09-24 15:50:11.901 267 18183.15 83.94 52850.73 88888.00 2006-09-24 15:50:12.401 267 18183.16 83.90 52850.61 88888.00 2006-09-24 15:50:12.901 267 18183.13 83.88 52850.61 88888.00 2006-09-24 15:50:13.401 267 18183.13 83.84 52850.68 88888.00 2006-09-24 15:50:13.901 267 18183.19 83.81 52850.69 88888.00 2006-09-24 15:50:14.401 267 18183.24 83.86 52850.65 88888.00 2006-09-24 15:50:14.901 267 18183.28 83.89 52850.77 88888.00 2006-09-24 15:50:15.401 267 18183.17 83.81 52850.85 88888.00 2006-09-24 15:50:15.901 267 18183.04 83.86 52850.81 88888.00 2006-09-24 15:50:16.401 267 18183.04 83.95 52850.68 88888.00 2006-09-24 15:50:16.901 267 18183.19 83.98 52850.84 88888.00 2006-09-24 15:50:17.401 267 18183.05 83.97 52850.91 88888.00 2006-09-24 15:50:17.901 267 18182.84 83.88 52850.82 88888.00 2006-09-24 15:50:18.401 267 18182.93 83.79 52850.76 88888.00 2006-09-24 15:50:18.901 267 18182.94 83.82 52850.68 88888.00 2006-09-24 15:50:19.401 267 18182.77 83.88 52850.77 88888.00 2006-09-24 15:50:19.901 267 18182.66 83.89 52850.88 88888.00 2006-09-24 15:50:20.401 267 18182.60 83.80 52851.01 88888.00 2006-09-24 15:50:20.901 267 18182.57 83.80 52851.11 88888.00 2006-09-24 15:50:21.401 267 18182.63 83.79 52851.14 88888.00 2006-09-24 15:50:21.901 267 18182.52 83.75 52851.11 88888.00 2006-09-24 15:50:22.401 267 18182.50 83.74 52851.02 88888.00 2006-09-24 15:50:22.901 267 18182.44 83.68 52851.19 88888.00 2006-09-24 15:50:23.401 267 18182.42 83.61 52851.25 88888.00 2006-09-24 15:50:23.901 267 18182.31 83.56 52851.20 88888.00 2006-09-24 15:50:24.401 267 18182.29 83.61 52851.18 88888.00 2006-09-24 15:50:24.901 267 18182.14 83.52 52851.24 88888.00 2006-09-24 15:50:25.401 267 18181.98 83.44 52851.15 88888.00 2006-09-24 15:50:25.901 267 18181.94 83.41 52851.35 88888.00 2006-09-24 15:50:26.401 267 18181.73 83.38 52851.40 88888.00 2006-09-24 15:50:26.901 267 18181.68 83.35 52851.37 88888.00 2006-09-24 15:50:27.401 267 18181.60 83.33 52851.38 88888.00 2006-09-24 15:50:27.901 267 18181.63 83.28 52851.37 88888.00 2006-09-24 15:50:28.401 267 18181.53 83.30 52851.35 88888.00 2006-09-24 15:50:28.901 267 18181.27 83.35 52851.51 88888.00 2006-09-24 15:50:29.401 267 18181.24 83.30 52851.69 88888.00 2006-09-24 15:50:29.901 267 18181.23 83.38 52851.65 88888.00 2006-09-24 15:50:30.401 267 18181.27 83.43 52851.65 88888.00 2006-09-24 15:50:30.901 267 18181.14 83.36 52851.69 88888.00 2006-09-24 15:50:31.401 267 18181.10 83.40 52851.68 88888.00 2006-09-24 15:50:31.901 267 18181.12 83.48 52851.57 88888.00 2006-09-24 15:50:32.401 267 18181.00 83.52 52851.62 88888.00 2006-09-24 15:50:32.901 267 18181.02 83.56 52851.62 88888.00 2006-09-24 15:50:33.401 267 18180.95 83.48 52851.69 88888.00 2006-09-24 15:50:33.901 267 18180.96 83.54 52851.65 88888.00 2006-09-24 15:50:34.401 267 18180.98 83.55 52851.65 88888.00 2006-09-24 15:50:34.901 267 18180.95 83.56 52851.62 88888.00 2006-09-24 15:50:35.401 267 18180.80 83.68 52851.60 88888.00 2006-09-24 15:50:35.901 267 18180.80 83.70 52851.51 88888.00 2006-09-24 15:50:36.401 267 18180.72 83.68 52851.48 88888.00 2006-09-24 15:50:36.901 267 18180.66 83.58 52851.53 88888.00 2006-09-24 15:50:37.401 267 18180.62 83.50 52851.50 88888.00 2006-09-24 15:50:37.901 267 18180.64 83.61 52851.53 88888.00 2006-09-24 15:50:38.401 267 18180.53 83.90 52851.54 88888.00 2006-09-24 15:50:38.901 267 18180.54 83.71 52851.45 88888.00 2006-09-24 15:50:39.401 267 18180.53 83.59 52851.32 88888.00 2006-09-24 15:50:39.901 267 18180.41 83.63 52851.22 88888.00 2006-09-24 15:50:40.401 267 18180.33 83.46 52851.26 88888.00 2006-09-24 15:50:40.901 267 18180.31 83.41 52851.27 88888.00 2006-09-24 15:50:41.401 267 18180.27 83.41 52851.28 88888.00 2006-09-24 15:50:41.901 267 18180.20 83.33 52851.19 88888.00 2006-09-24 15:50:42.401 267 18180.19 83.21 52851.15 88888.00 2006-09-24 15:50:42.901 267 18180.27 83.19 52851.10 88888.00 2006-09-24 15:50:43.401 267 18180.27 83.12 52851.03 88888.00 2006-09-24 15:50:43.901 267 18180.25 83.14 52850.97 88888.00 2006-09-24 15:50:44.401 267 18180.18 83.08 52850.96 88888.00 2006-09-24 15:50:44.901 267 18180.13 83.02 52850.99 88888.00 2006-09-24 15:50:45.401 267 18180.20 82.99 52850.99 88888.00 2006-09-24 15:50:45.901 267 18180.19 82.98 52850.95 88888.00 2006-09-24 15:50:46.401 267 18180.22 82.97 52850.93 88888.00 2006-09-24 15:50:46.901 267 18180.35 82.90 52850.80 88888.00 2006-09-24 15:50:47.401 267 18180.26 82.72 52850.87 88888.00 2006-09-24 15:50:47.901 267 18180.34 82.72 52850.81 88888.00 2006-09-24 15:50:48.401 267 18180.38 82.73 52850.74 88888.00 2006-09-24 15:50:48.901 267 18180.36 82.68 52850.66 88888.00 2006-09-24 15:50:49.401 267 18180.34 82.64 52850.64 88888.00 2006-09-24 15:50:49.901 267 18180.45 82.68 52850.49 88888.00 2006-09-24 15:50:50.401 267 18180.56 82.66 52850.44 88888.00 2006-09-24 15:50:50.901 267 18180.58 82.66 52850.49 88888.00 2006-09-24 15:50:51.401 267 18180.62 82.55 52850.39 88888.00 2006-09-24 15:50:51.901 267 18180.63 82.52 52850.44 88888.00 2006-09-24 15:50:52.401 267 18180.70 82.43 52850.43 88888.00 2006-09-24 15:50:52.901 267 18180.73 82.40 52850.40 88888.00 2006-09-24 15:50:53.401 267 18180.92 82.36 52850.42 88888.00 2006-09-24 15:50:53.901 267 18180.95 82.34 52850.30 88888.00 2006-09-24 15:50:54.401 267 18180.95 82.36 52850.19 88888.00 2006-09-24 15:50:54.901 267 18180.96 82.38 52850.14 88888.00 2006-09-24 15:50:55.401 267 18181.08 82.31 52850.21 88888.00 2006-09-24 15:50:55.901 267 18181.10 82.32 52850.18 88888.00 2006-09-24 15:50:56.401 267 18181.12 82.33 52850.09 88888.00 2006-09-24 15:50:56.901 267 18181.06 82.41 52850.20 88888.00 2006-09-24 15:50:57.401 267 18181.08 82.48 52850.11 88888.00 2006-09-24 15:50:57.901 267 18181.09 82.48 52850.16 88888.00 2006-09-24 15:50:58.401 267 18181.14 82.49 52850.31 88888.00 2006-09-24 15:50:58.901 267 18181.19 82.48 52850.32 88888.00 2006-09-24 15:50:59.401 267 18181.20 82.53 52850.21 88888.00 2006-09-24 15:50:59.901 267 18181.16 82.57 52850.20 88888.00 2006-09-24 15:51:00.401 267 18181.16 82.64 52850.23 88888.00 2006-09-24 15:51:00.901 267 18181.09 82.62 52850.28 88888.00 2006-09-24 15:51:01.401 267 18180.94 82.75 52850.31 88888.00 2006-09-24 15:51:01.901 267 18180.97 82.86 52850.32 88888.00 2006-09-24 15:51:02.401 267 18180.92 82.89 52850.37 88888.00 2006-09-24 15:51:02.901 267 18180.81 82.99 52850.44 88888.00 2006-09-24 15:51:03.401 267 18180.68 83.03 52850.45 88888.00 2006-09-24 15:51:03.901 267 18180.73 82.98 52850.46 88888.00 2006-09-24 15:51:04.401 267 18180.64 83.04 52850.60 88888.00 2006-09-24 15:51:04.901 267 18180.48 83.12 52850.65 88888.00 2006-09-24 15:51:05.401 267 18180.42 83.11 52850.73 88888.00 2006-09-24 15:51:05.901 267 18180.40 83.09 52850.72 88888.00 2006-09-24 15:51:06.401 267 18180.37 83.18 52850.79 88888.00 2006-09-24 15:51:06.901 267 18180.22 83.26 52850.82 88888.00 2006-09-24 15:51:07.401 267 18180.13 83.26 52850.88 88888.00 2006-09-24 15:51:07.901 267 18180.12 83.29 52850.95 88888.00 2006-09-24 15:51:08.401 267 18180.14 83.35 52850.95 88888.00 2006-09-24 15:51:08.901 267 18180.09 83.40 52851.02 88888.00 2006-09-24 15:51:09.401 267 18180.10 83.31 52850.90 88888.00 2006-09-24 15:51:09.901 267 18179.94 83.14 52850.92 88888.00 2006-09-24 15:51:10.401 267 18179.91 83.10 52850.98 88888.00 2006-09-24 15:51:10.901 267 18179.87 83.10 52851.04 88888.00 2006-09-24 15:51:11.401 267 18179.80 83.14 52851.09 88888.00 2006-09-24 15:51:11.901 267 18179.87 83.21 52851.07 88888.00 2006-09-24 15:51:12.401 267 18180.01 83.22 52851.04 88888.00 2006-09-24 15:51:12.901 267 18179.89 83.23 52851.01 88888.00 2006-09-24 15:51:13.401 267 18179.88 83.26 52850.98 88888.00 2006-09-24 15:51:13.901 267 18179.83 83.32 52851.07 88888.00 2006-09-24 15:51:14.401 267 18179.82 83.38 52851.02 88888.00 2006-09-24 15:51:14.901 267 18179.77 83.44 52851.01 88888.00 2006-09-24 15:51:15.401 267 18179.79 83.48 52850.98 88888.00 2006-09-24 15:51:15.901 267 18179.81 83.51 52851.07 88888.00 2006-09-24 15:51:16.401 267 18179.85 83.59 52851.04 88888.00 2006-09-24 15:51:16.901 267 18179.89 83.68 52850.99 88888.00 2006-09-24 15:51:17.401 267 18179.78 83.75 52851.01 88888.00 2006-09-24 15:51:17.901 267 18179.75 83.80 52851.00 88888.00 2006-09-24 15:51:18.401 267 18179.61 83.91 52850.96 88888.00 2006-09-24 15:51:18.901 267 18179.44 83.98 52851.04 88888.00 2006-09-24 15:51:19.401 267 18179.40 84.07 52851.18 88888.00 2006-09-24 15:51:19.901 267 18179.27 84.20 52851.16 88888.00 2006-09-24 15:51:20.401 267 18179.31 84.25 52851.14 88888.00 2006-09-24 15:51:20.901 267 18179.24 84.23 52851.19 88888.00 2006-09-24 15:51:21.398 267 18179.17 84.25 52851.19 88888.00 2006-09-24 15:51:21.908 267 18178.99 84.40 52851.11 88888.00 2006-09-24 15:51:22.408 267 18178.92 84.47 52851.09 88888.00 2006-09-24 15:51:22.908 267 18178.93 84.58 52850.88 88888.00 2006-09-24 15:51:23.408 267 18178.77 84.64 52850.91 88888.00 2006-09-24 15:51:23.908 267 18178.72 84.64 52850.89 88888.00 2006-09-24 15:51:24.408 267 18178.67 84.61 52850.95 88888.00 2006-09-24 15:51:24.908 267 18178.66 84.73 52850.82 88888.00 2006-09-24 15:51:25.408 267 18178.67 84.73 52850.77 88888.00 2006-09-24 15:51:25.908 267 18178.56 84.70 52850.85 88888.00 2006-09-24 15:51:26.408 267 18178.45 84.72 52850.80 88888.00 2006-09-24 15:51:26.908 267 18178.45 84.80 52850.69 88888.00 2006-09-24 15:51:27.408 267 18178.46 84.79 52850.68 88888.00 2006-09-24 15:51:27.908 267 18178.60 84.75 52850.69 88888.00 2006-09-24 15:51:28.408 267 18178.59 84.89 52850.63 88888.00 2006-09-24 15:51:28.908 267 18178.50 84.95 52850.58 88888.00 2006-09-24 15:51:29.408 267 18178.53 84.97 52850.43 88888.00 2006-09-24 15:51:29.908 267 18178.44 84.98 52850.46 88888.00 2006-09-24 15:51:30.408 267 18178.40 84.95 52850.53 88888.00 2006-09-24 15:51:30.908 267 18178.28 84.86 52850.47 88888.00 2006-09-24 15:51:31.408 267 18178.24 84.94 52850.26 88888.00 2006-09-24 15:51:31.908 267 18178.33 84.98 52850.17 88888.00 2006-09-24 15:51:32.408 267 18178.41 84.98 52850.23 88888.00 2006-09-24 15:51:32.908 267 18178.33 85.11 52850.21 88888.00 2006-09-24 15:51:33.408 267 18177.97 85.22 52850.40 88888.00 2006-09-24 15:51:33.908 267 18178.05 85.18 52850.49 88888.00 2006-09-24 15:51:34.408 267 18178.10 85.17 52850.41 88888.00 2006-09-24 15:51:34.908 267 18177.81 85.24 52850.37 88888.00 2006-09-24 15:51:35.408 267 18177.83 85.26 52850.23 88888.00 2006-09-24 15:51:35.908 267 18177.87 85.35 52850.17 88888.00 2006-09-24 15:51:36.408 267 18177.86 85.41 52849.99 88888.00 2006-09-24 15:51:36.908 267 18177.76 85.42 52849.96 88888.00 2006-09-24 15:51:37.408 267 18177.84 85.46 52850.09 88888.00 2006-09-24 15:51:37.908 267 18177.84 85.55 52850.08 88888.00 2006-09-24 15:51:38.408 267 18177.66 85.63 52850.02 88888.00 2006-09-24 15:51:38.908 267 18177.79 85.59 52850.05 88888.00 2006-09-24 15:51:39.408 267 18177.84 85.53 52850.22 88888.00 2006-09-24 15:51:39.908 267 18177.87 85.49 52850.10 88888.00 2006-09-24 15:51:40.408 267 18177.93 85.51 52850.03 88888.00 2006-09-24 15:51:40.908 267 18177.94 85.56 52850.04 88888.00 2006-09-24 15:51:41.408 267 18178.01 85.63 52850.04 88888.00 2006-09-24 15:51:41.908 267 18178.03 85.68 52849.82 88888.00 2006-09-24 15:51:42.408 267 18177.93 85.65 52849.71 88888.00 2006-09-24 15:51:42.908 267 18177.90 85.63 52849.69 88888.00 2006-09-24 15:51:43.408 267 18177.92 85.53 52849.60 88888.00 2006-09-24 15:51:43.908 267 18177.90 85.42 52849.59 88888.00 2006-09-24 15:51:44.408 267 18177.79 85.38 52849.56 88888.00 2006-09-24 15:51:44.908 267 18177.69 85.37 52849.59 88888.00 2006-09-24 15:51:45.408 267 18177.66 85.41 52849.64 88888.00 2006-09-24 15:51:45.908 267 18177.53 85.43 52849.62 88888.00 2006-09-24 15:51:46.408 267 18177.47 85.29 52849.60 88888.00 2006-09-24 15:51:46.908 267 18177.43 85.24 52849.59 88888.00 2006-09-24 15:51:47.408 267 18177.34 85.26 52849.63 88888.00 2006-09-24 15:51:47.908 267 18177.32 85.28 52849.65 88888.00 2006-09-24 15:51:48.408 267 18177.19 85.21 52849.71 88888.00 2006-09-24 15:51:48.908 267 18177.31 85.26 52849.77 88888.00 2006-09-24 15:51:49.408 267 18177.47 85.23 52849.87 88888.00 2006-09-24 15:51:49.908 267 18177.48 85.18 52850.07 88888.00 2006-09-24 15:51:50.408 267 18177.51 85.16 52850.06 88888.00 2006-09-24 15:51:50.908 267 18177.47 85.20 52850.02 88888.00 2006-09-24 15:51:51.408 267 18177.49 85.49 52850.04 88888.00 2006-09-24 15:51:51.908 267 18177.40 85.56 52850.00 88888.00 2006-09-24 15:51:52.408 267 18177.47 85.59 52849.97 88888.00 2006-09-24 15:51:52.908 267 18177.38 85.54 52849.97 88888.00 2006-09-24 15:51:53.408 267 18177.36 85.52 52849.96 88888.00 2006-09-24 15:51:53.908 267 18177.41 85.56 52849.94 88888.00 2006-09-24 15:51:54.408 267 18177.38 85.61 52850.00 88888.00 2006-09-24 15:51:54.908 267 18177.20 85.63 52850.08 88888.00 2006-09-24 15:51:55.408 267 18177.27 85.72 52850.06 88888.00 2006-09-24 15:51:55.908 267 18177.27 85.79 52849.98 88888.00 2006-09-24 15:51:56.408 267 18177.37 85.71 52849.86 88888.00 2006-09-24 15:51:56.908 267 18177.40 85.78 52849.88 88888.00 2006-09-24 15:51:57.408 267 18177.48 85.87 52849.97 88888.00 2006-09-24 15:51:57.908 267 18177.41 85.95 52849.94 88888.00 2006-09-24 15:51:58.408 267 18177.41 85.99 52849.93 88888.00 2006-09-24 15:51:58.908 267 18177.40 86.07 52850.09 88888.00 2006-09-24 15:51:59.408 267 18177.36 86.05 52850.10 88888.00 2006-09-24 15:51:59.908 267 18177.47 86.07 52850.19 88888.00 2006-09-24 15:52:00.408 267 18177.49 86.15 52850.12 88888.00 2006-09-24 15:52:00.908 267 18177.50 86.22 52850.18 88888.00 2006-09-24 15:52:01.408 267 18177.43 86.21 52850.18 88888.00 2006-09-24 15:52:01.908 267 18177.42 86.29 52850.12 88888.00 2006-09-24 15:52:02.408 267 18177.45 86.28 52850.10 88888.00 2006-09-24 15:52:02.908 267 18177.57 86.20 52850.15 88888.00 2006-09-24 15:52:03.408 267 18177.62 86.28 52850.16 88888.00 2006-09-24 15:52:03.908 267 18177.58 86.31 52850.18 88888.00 2006-09-24 15:52:04.408 267 18177.53 86.36 52850.06 88888.00 2006-09-24 15:52:04.908 267 18177.57 86.43 52850.04 88888.00 2006-09-24 15:52:05.408 267 18177.58 86.47 52849.97 88888.00 2006-09-24 15:52:05.908 267 18177.74 86.49 52849.99 88888.00 2006-09-24 15:52:06.408 267 18177.96 86.53 52849.95 88888.00 2006-09-24 15:52:06.908 267 18177.99 86.51 52850.04 88888.00 2006-09-24 15:52:07.408 267 18178.01 86.59 52850.08 88888.00 2006-09-24 15:52:07.908 267 18178.02 86.68 52850.05 88888.00 2006-09-24 15:52:08.408 267 18178.06 86.69 52849.95 88888.00 2006-09-24 15:52:08.908 267 18177.99 86.66 52849.99 88888.00 2006-09-24 15:52:09.408 267 18178.02 86.75 52850.00 88888.00 2006-09-24 15:52:09.908 267 18178.06 86.72 52849.96 88888.00 2006-09-24 15:52:10.408 267 18178.07 86.70 52850.02 88888.00 2006-09-24 15:52:10.908 267 18177.94 86.71 52849.98 88888.00 2006-09-24 15:52:11.408 267 18177.94 86.66 52849.95 88888.00 2006-09-24 15:52:11.908 267 18177.94 86.70 52849.94 88888.00 2006-09-24 15:52:12.408 267 18177.82 86.69 52849.86 88888.00 2006-09-24 15:52:12.908 267 18177.74 86.69 52849.91 88888.00 2006-09-24 15:52:13.408 267 18177.61 86.71 52849.86 88888.00 2006-09-24 15:52:13.908 267 18177.60 86.66 52849.83 88888.00 2006-09-24 15:52:14.408 267 18177.66 86.67 52849.71 88888.00 2006-09-24 15:52:14.908 267 18177.71 86.67 52849.65 88888.00 2006-09-24 15:52:15.408 267 18177.68 86.65 52849.77 88888.00 2006-09-24 15:52:15.908 267 18177.61 86.63 52849.73 88888.00 2006-09-24 15:52:16.408 267 18177.36 86.74 52849.64 88888.00 2006-09-24 15:52:16.908 267 18177.39 86.80 52849.54 88888.00 2006-09-24 15:52:17.408 267 18177.37 86.80 52849.58 88888.00 2006-09-24 15:52:17.908 267 18177.42 86.74 52849.54 88888.00 2006-09-24 15:52:18.408 267 18177.41 86.73 52849.34 88888.00 2006-09-24 15:52:18.908 267 18177.45 86.75 52849.36 88888.00 2006-09-24 15:52:19.408 267 18177.38 86.77 52849.36 88888.00 2006-09-24 15:52:19.908 267 18177.49 86.80 52849.34 88888.00 2006-09-24 15:52:20.408 267 18177.58 86.76 52849.30 88888.00 2006-09-24 15:52:20.908 267 18177.52 86.70 52849.22 88888.00 2006-09-24 15:52:21.408 267 18177.41 86.66 52849.36 88888.00 2006-09-24 15:52:21.908 267 18177.39 86.67 52849.36 88888.00 2006-09-24 15:52:22.408 267 18177.49 86.63 52849.28 88888.00 2006-09-24 15:52:22.908 267 18177.59 86.58 52849.25 88888.00 2006-09-24 15:52:23.408 267 18177.61 86.57 52849.17 88888.00 2006-09-24 15:52:23.908 267 18177.63 86.66 52849.24 88888.00 2006-09-24 15:52:24.408 267 18177.66 86.59 52849.16 88888.00 2006-09-24 15:52:24.908 267 18177.72 86.54 52849.16 88888.00 2006-09-24 15:52:25.408 267 18177.74 86.59 52849.07 88888.00 2006-09-24 15:52:25.908 267 18177.86 86.56 52849.12 88888.00 2006-09-24 15:52:26.408 267 18177.92 86.53 52849.04 88888.00 2006-09-24 15:52:26.908 267 18177.93 86.58 52849.05 88888.00 2006-09-24 15:52:27.408 267 18177.97 86.59 52849.19 88888.00 2006-09-24 15:52:27.908 267 18177.96 86.57 52849.13 88888.00 2006-09-24 15:52:28.408 267 18177.98 86.57 52849.02 88888.00 2006-09-24 15:52:28.908 267 18177.99 86.59 52849.03 88888.00 2006-09-24 15:52:29.408 267 18178.06 86.51 52848.99 88888.00 2006-09-24 15:52:29.908 267 18178.21 86.46 52848.91 88888.00 2006-09-24 15:52:30.408 267 18178.37 86.55 52848.87 88888.00 2006-09-24 15:52:30.908 267 18178.42 86.54 52848.95 88888.00 2006-09-24 15:52:31.408 267 18178.42 86.47 52848.89 88888.00 2006-09-24 15:52:31.908 267 18178.49 86.49 52849.01 88888.00 2006-09-24 15:52:32.408 267 18178.57 86.51 52849.08 88888.00 2006-09-24 15:52:32.908 267 18178.68 86.51 52849.11 88888.00 2006-09-24 15:52:33.408 267 18178.73 86.49 52849.02 88888.00 2006-09-24 15:52:33.908 267 18178.82 86.47 52848.95 88888.00 2006-09-24 15:52:34.408 267 18178.92 86.47 52848.90 88888.00 2006-09-24 15:52:34.908 267 18178.90 86.47 52848.86 88888.00 2006-09-24 15:52:35.408 267 18178.96 86.48 52848.66 88888.00 2006-09-24 15:52:35.908 267 18179.04 86.49 52848.52 88888.00 2006-09-24 15:52:36.408 267 18179.23 86.49 52848.53 88888.00 2006-09-24 15:52:36.908 267 18179.17 86.43 52848.63 88888.00 2006-09-24 15:52:37.408 267 18179.16 86.41 52848.58 88888.00 2006-09-24 15:52:37.908 267 18179.25 86.43 52848.61 88888.00 2006-09-24 15:52:38.408 267 18179.37 86.52 52848.71 88888.00 2006-09-24 15:52:38.908 267 18179.38 86.56 52848.90 88888.00 2006-09-24 15:52:39.408 267 18179.49 86.59 52848.78 88888.00 2006-09-24 15:52:39.908 267 18179.55 86.71 52848.50 88888.00 2006-09-24 15:52:40.408 267 18179.60 86.83 52848.40 88888.00 2006-09-24 15:52:40.908 267 18179.71 86.89 52848.55 88888.00 2006-09-24 15:52:41.408 267 18179.76 86.92 52848.71 88888.00 2006-09-24 15:52:41.908 267 18179.76 87.05 52848.69 88888.00 2006-09-24 15:52:42.408 267 18179.77 87.07 52848.55 88888.00 2006-09-24 15:52:42.908 267 18179.89 87.06 52848.53 88888.00 2006-09-24 15:52:43.408 267 18179.99 87.18 52848.47 88888.00 2006-09-24 15:52:43.908 267 18180.11 87.25 52848.56 88888.00 2006-09-24 15:52:44.408 267 18180.25 87.22 52848.59 88888.00 2006-09-24 15:52:44.908 267 18180.19 87.24 52848.70 88888.00 2006-09-24 15:52:45.408 267 18180.19 87.34 52848.71 88888.00 2006-09-24 15:52:45.908 267 18180.29 87.45 52848.83 88888.00 2006-09-24 15:52:46.408 267 18180.33 87.54 52848.83 88888.00 2006-09-24 15:52:46.908 267 18180.31 87.68 52848.75 88888.00 2006-09-24 15:52:47.408 267 18180.16 87.79 52848.68 88888.00 2006-09-24 15:52:47.908 267 18180.12 87.77 52848.72 88888.00 2006-09-24 15:52:48.408 267 18180.22 87.78 52848.82 88888.00 2006-09-24 15:52:48.908 267 18180.32 87.76 52848.91 88888.00 2006-09-24 15:52:49.408 267 18180.47 87.73 52848.90 88888.00 2006-09-24 15:52:49.908 267 18180.51 87.80 52848.79 88888.00 2006-09-24 15:52:50.408 267 18180.58 87.84 52848.87 88888.00 2006-09-24 15:52:50.908 267 18180.55 87.88 52849.00 88888.00 2006-09-24 15:52:51.408 267 18180.53 88.00 52849.04 88888.00 2006-09-24 15:52:51.908 267 18180.41 87.98 52849.12 88888.00 2006-09-24 15:52:52.408 267 18180.68 87.99 52849.16 88888.00 2006-09-24 15:52:52.908 267 18180.94 88.05 52849.19 88888.00 2006-09-24 15:52:53.408 267 18181.00 88.05 52849.14 88888.00 2006-09-24 15:52:53.908 267 18181.02 88.07 52849.14 88888.00 2006-09-24 15:52:54.408 267 18180.92 88.14 52849.14 88888.00 2006-09-24 15:52:54.908 267 18180.88 88.19 52849.22 88888.00 2006-09-24 15:52:55.408 267 18181.01 88.23 52849.19 88888.00 2006-09-24 15:52:55.908 267 18181.02 88.21 52849.17 88888.00 2006-09-24 15:52:56.408 267 18181.10 88.26 52849.28 88888.00 2006-09-24 15:52:56.908 267 18181.12 88.24 52849.29 88888.00 2006-09-24 15:52:57.408 267 18181.20 88.25 52849.16 88888.00 2006-09-24 15:52:57.908 267 18181.31 88.26 52849.05 88888.00 2006-09-24 15:52:58.408 267 18181.23 88.30 52849.01 88888.00 2006-09-24 15:52:58.908 267 18181.17 88.26 52849.07 88888.00 2006-09-24 15:52:59.408 267 18181.17 88.28 52849.16 88888.00 2006-09-24 15:52:59.908 267 18181.22 88.34 52849.16 88888.00 2006-09-24 15:53:00.408 267 18181.33 88.30 52849.07 88888.00 2006-09-24 15:53:00.908 267 18181.40 88.30 52849.05 88888.00 2006-09-24 15:53:01.408 267 18181.46 88.35 52849.10 88888.00 2006-09-24 15:53:01.908 267 18181.54 88.28 52848.95 88888.00 2006-09-24 15:53:02.408 267 18181.72 88.15 52849.02 88888.00 2006-09-24 15:53:02.908 267 18181.72 88.13 52849.08 88888.00 2006-09-24 15:53:03.408 267 18181.74 88.15 52849.08 88888.00 2006-09-24 15:53:03.908 267 18181.68 88.12 52849.08 88888.00 2006-09-24 15:53:04.408 267 18181.64 88.10 52849.06 88888.00 2006-09-24 15:53:04.908 267 18181.70 88.10 52849.07 88888.00 2006-09-24 15:53:05.408 267 18181.89 88.10 52849.12 88888.00 2006-09-24 15:53:05.908 267 18181.89 88.06 52849.07 88888.00 2006-09-24 15:53:06.408 267 18181.92 88.01 52849.14 88888.00 2006-09-24 15:53:06.908 267 18181.93 87.97 52849.05 88888.00 2006-09-24 15:53:07.408 267 18182.03 87.94 52849.01 88888.00 2006-09-24 15:53:07.908 267 18182.06 87.90 52848.98 88888.00 2006-09-24 15:53:08.408 267 18182.14 87.94 52848.87 88888.00 2006-09-24 15:53:08.908 267 18182.19 87.84 52848.83 88888.00 2006-09-24 15:53:09.408 267 18182.21 87.70 52848.82 88888.00 2006-09-24 15:53:09.908 267 18182.19 87.69 52848.77 88888.00 2006-09-24 15:53:10.408 267 18182.26 87.62 52848.81 88888.00 2006-09-24 15:53:10.908 267 18182.22 87.56 52848.84 88888.00 2006-09-24 15:53:11.408 267 18182.29 87.51 52848.80 88888.00 2006-09-24 15:53:11.908 267 18182.36 87.48 52848.73 88888.00 2006-09-24 15:53:12.408 267 18182.28 87.56 52848.75 88888.00 2006-09-24 15:53:12.908 267 18182.33 87.47 52848.63 88888.00 2006-09-24 15:53:13.408 267 18182.30 87.41 52848.57 88888.00 2006-09-24 15:53:13.908 267 18182.36 87.45 52848.48 88888.00 2006-09-24 15:53:14.408 267 18182.39 87.44 52848.30 88888.00 2006-09-24 15:53:14.908 267 18182.32 87.42 52848.34 88888.00 2006-09-24 15:53:15.408 267 18182.39 87.41 52848.38 88888.00 2006-09-24 15:53:15.908 267 18182.53 87.52 52848.40 88888.00 2006-09-24 15:53:16.408 267 18182.51 87.45 52848.36 88888.00 2006-09-24 15:53:16.908 267 18182.40 87.38 52848.32 88888.00 2006-09-24 15:53:17.408 267 18182.42 87.39 52848.42 88888.00 2006-09-24 15:53:17.908 267 18182.51 87.39 52848.50 88888.00 2006-09-24 15:53:18.408 267 18182.51 87.41 52848.38 88888.00 2006-09-24 15:53:18.908 267 18182.50 87.44 52848.48 88888.00 2006-09-24 15:53:19.408 267 18182.49 87.44 52848.66 88888.00 2006-09-24 15:53:19.908 267 18182.52 87.51 52848.61 88888.00 2006-09-24 15:53:20.408 267 18182.68 87.56 52848.57 88888.00 2006-09-24 15:53:20.908 267 18182.64 87.55 52848.54 88888.00 2006-09-24 15:53:21.408 267 18182.62 87.50 52848.64 88888.00 2006-09-24 15:53:21.908 267 18182.72 87.48 52848.79 88888.00 2006-09-24 15:53:22.408 267 18182.70 87.44 52848.68 88888.00 2006-09-24 15:53:22.908 267 18182.79 87.47 52848.55 88888.00 2006-09-24 15:53:23.408 267 18182.97 87.43 52848.56 88888.00 2006-09-24 15:53:23.908 267 18182.98 87.44 52848.58 88888.00 2006-09-24 15:53:24.408 267 18183.06 87.49 52848.56 88888.00 2006-09-24 15:53:24.908 267 18182.98 87.51 52848.65 88888.00 2006-09-24 15:53:25.408 267 18183.04 87.51 52848.72 88888.00 2006-09-24 15:53:25.908 267 18183.15 87.48 52848.66 88888.00 2006-09-24 15:53:26.408 267 18183.23 87.43 52848.68 88888.00 2006-09-24 15:53:26.908 267 18183.37 87.45 52848.58 88888.00 2006-09-24 15:53:27.408 267 18183.46 87.58 52848.73 88888.00 2006-09-24 15:53:27.908 267 18183.55 87.56 52848.78 88888.00 2006-09-24 15:53:28.408 267 18183.53 87.58 52848.67 88888.00 2006-09-24 15:53:28.908 267 18183.41 87.68 52848.69 88888.00 2006-09-24 15:53:29.408 267 18183.50 87.69 52848.67 88888.00 2006-09-24 15:53:29.908 267 18183.61 87.69 52848.67 88888.00 2006-09-24 15:53:30.408 267 18183.64 87.70 52848.72 88888.00 2006-09-24 15:53:30.908 267 18183.74 87.64 52848.76 88888.00 2006-09-24 15:53:31.408 267 18183.82 87.24 52848.84 88888.00 2006-09-24 15:53:31.908 267 18183.90 87.11 52848.95 88888.00 2006-09-24 15:53:32.408 267 18183.93 87.12 52849.06 88888.00 2006-09-24 15:53:32.908 267 18183.93 87.20 52849.12 88888.00 2006-09-24 15:53:33.408 267 18184.07 87.21 52849.04 88888.00 2006-09-24 15:53:33.908 267 18184.18 87.22 52849.08 88888.00 2006-09-24 15:53:34.408 267 18184.16 87.28 52849.00 88888.00 2006-09-24 15:53:34.908 267 18184.04 87.35 52848.95 88888.00 2006-09-24 15:53:35.408 267 18184.06 87.35 52848.95 88888.00 2006-09-24 15:53:35.908 267 18184.13 87.34 52848.92 88888.00 2006-09-24 15:53:36.408 267 18184.25 87.38 52848.89 88888.00 2006-09-24 15:53:36.908 267 18184.36 87.36 52848.99 88888.00 2006-09-24 15:53:37.408 267 18184.54 87.34 52848.88 88888.00 2006-09-24 15:53:37.908 267 18184.54 87.30 52848.88 88888.00 2006-09-24 15:53:38.408 267 18184.55 87.36 52848.99 88888.00 2006-09-24 15:53:38.908 267 18184.60 87.38 52849.02 88888.00 2006-09-24 15:53:39.408 267 18184.74 87.35 52848.93 88888.00 2006-09-24 15:53:39.908 267 18184.64 87.35 52848.88 88888.00 2006-09-24 15:53:40.408 267 18184.61 87.37 52848.93 88888.00 2006-09-24 15:53:40.908 267 18184.67 87.42 52849.02 88888.00 2006-09-24 15:53:41.408 267 18184.76 87.44 52849.00 88888.00 2006-09-24 15:53:41.908 267 18184.75 87.46 52848.93 88888.00 2006-09-24 15:53:42.408 267 18184.80 87.48 52848.98 88888.00 2006-09-24 15:53:42.908 267 18184.71 87.48 52849.06 88888.00 2006-09-24 15:53:43.408 267 18184.69 87.49 52849.15 88888.00 2006-09-24 15:53:43.908 267 18184.74 87.52 52849.28 88888.00 2006-09-24 15:53:44.408 267 18184.76 87.52 52849.27 88888.00 2006-09-24 15:53:44.908 267 18184.81 87.59 52849.34 88888.00 2006-09-24 15:53:45.408 267 18184.76 87.63 52849.42 88888.00 2006-09-24 15:53:45.908 267 18184.67 87.67 52849.49 88888.00 2006-09-24 15:53:46.408 267 18184.76 88.00 52849.19 88888.00 2006-09-24 15:53:46.908 267 18184.75 88.26 52849.05 88888.00 2006-09-24 15:53:47.408 267 18184.68 88.39 52849.08 88888.00 2006-09-24 15:53:47.908 267 18184.78 88.44 52849.05 88888.00 2006-09-24 15:53:48.408 267 18184.79 88.42 52849.15 88888.00 2006-09-24 15:53:48.908 267 18184.78 88.47 52849.39 88888.00 2006-09-24 15:53:49.408 267 18184.80 88.55 52849.46 88888.00 2006-09-24 15:53:49.908 267 18184.72 88.55 52849.38 88888.00 2006-09-24 15:53:50.408 267 18184.82 88.62 52849.46 88888.00 2006-09-24 15:53:50.908 267 18184.77 88.59 52849.70 88888.00 2006-09-24 15:53:51.408 267 18184.74 88.64 52849.83 88888.00 2006-09-24 15:53:51.908 267 18184.69 88.61 52850.04 88888.00 2006-09-24 15:53:52.408 267 18184.58 88.62 52849.96 88888.00 2006-09-24 15:53:52.908 267 18184.58 88.63 52849.93 88888.00 2006-09-24 15:53:53.408 267 18184.57 88.61 52849.86 88888.00 2006-09-24 15:53:53.908 267 18184.58 88.63 52849.83 88888.00 2006-09-24 15:53:54.408 267 18184.59 88.65 52849.89 88888.00 2006-09-24 15:53:54.908 267 18184.39 88.73 52849.89 88888.00 2006-09-24 15:53:55.408 267 18184.43 88.79 52849.87 88888.00 2006-09-24 15:53:55.908 267 18184.40 88.72 52849.97 88888.00 2006-09-24 15:53:56.408 267 18184.38 88.65 52849.89 88888.00 2006-09-24 15:53:56.908 267 18184.49 88.59 52849.89 88888.00 2006-09-24 15:53:57.408 267 18184.42 88.54 52850.00 88888.00 2006-09-24 15:53:57.908 267 18184.38 88.50 52850.02 88888.00 2006-09-24 15:53:58.408 267 18184.33 88.55 52849.93 88888.00 2006-09-24 15:53:58.908 267 18184.36 88.55 52849.82 88888.00 2006-09-24 15:53:59.408 267 18184.40 88.54 52849.82 88888.00 2006-09-24 15:53:59.908 267 18184.48 88.48 52849.88 88888.00 2006-09-24 15:54:00.408 267 18184.45 88.34 52849.85 88888.00 2006-09-24 15:54:00.908 267 18184.45 88.31 52849.84 88888.00 2006-09-24 15:54:01.408 267 18184.48 88.22 52849.79 88888.00 2006-09-24 15:54:01.908 267 18184.37 88.10 52849.73 88888.00 2006-09-24 15:54:02.408 267 18184.39 88.07 52849.58 88888.00 2006-09-24 15:54:02.908 267 18184.36 88.04 52849.61 88888.00 2006-09-24 15:54:03.408 267 18184.36 88.06 52849.82 88888.00 2006-09-24 15:54:03.908 267 18184.53 88.02 52849.72 88888.00 2006-09-24 15:54:04.408 267 18184.48 87.84 52849.52 88888.00 2006-09-24 15:54:04.908 267 18184.44 87.78 52849.46 88888.00 2006-09-24 15:54:05.408 267 18184.40 87.71 52849.54 88888.00 2006-09-24 15:54:05.908 267 18184.45 87.68 52849.60 88888.00 2006-09-24 15:54:06.408 267 18184.56 87.65 52849.51 88888.00 2006-09-24 15:54:06.908 267 18184.58 87.58 52849.47 88888.00 2006-09-24 15:54:07.408 267 18184.64 87.53 52849.38 88888.00 2006-09-24 15:54:07.908 267 18184.64 87.51 52849.27 88888.00 2006-09-24 15:54:08.408 267 18184.56 87.52 52849.23 88888.00 2006-09-24 15:54:08.908 267 18184.60 87.43 52849.16 88888.00 2006-09-24 15:54:09.408 267 18184.64 87.28 52849.01 88888.00 2006-09-24 15:54:09.908 267 18184.70 87.09 52848.91 88888.00 2006-09-24 15:54:10.408 267 18184.67 87.03 52848.99 88888.00 2006-09-24 15:54:10.908 267 18184.68 87.04 52849.17 88888.00 2006-09-24 15:54:11.408 267 18184.78 87.03 52849.08 88888.00 2006-09-24 15:54:11.908 267 18184.87 86.97 52849.05 88888.00 2006-09-24 15:54:12.408 267 18184.71 86.87 52849.06 88888.00 2006-09-24 15:54:12.908 267 18184.68 86.82 52849.06 88888.00 2006-09-24 15:54:13.408 267 18184.72 86.72 52848.99 88888.00 2006-09-24 15:54:13.908 267 18184.72 86.66 52848.88 88888.00 2006-09-24 15:54:14.408 267 18184.67 86.64 52848.81 88888.00 2006-09-24 15:54:14.908 267 18184.61 86.67 52848.83 88888.00 2006-09-24 15:54:15.408 267 18184.71 86.73 52848.98 88888.00 2006-09-24 15:54:15.908 267 18184.83 86.70 52849.12 88888.00 2006-09-24 15:54:16.408 267 18184.94 86.62 52849.16 88888.00 2006-09-24 15:54:16.908 267 18184.88 86.53 52849.15 88888.00 2006-09-24 15:54:17.408 267 18184.78 86.45 52849.13 88888.00 2006-09-24 15:54:17.908 267 18184.74 86.43 52849.01 88888.00 2006-09-24 15:54:18.408 267 18184.64 86.48 52848.92 88888.00 2006-09-24 15:54:18.908 267 18184.61 86.48 52848.84 88888.00 2006-09-24 15:54:19.408 267 18184.64 86.47 52848.91 88888.00 2006-09-24 15:54:19.908 267 18184.71 86.54 52849.01 88888.00 2006-09-24 15:54:20.408 267 18184.66 86.56 52849.04 88888.00 2006-09-24 15:54:20.908 267 18184.72 86.50 52849.33 88888.00 2006-09-24 15:54:21.408 267 18184.61 86.55 52849.36 88888.00 2006-09-24 15:54:21.908 267 18184.57 86.65 52849.23 88888.00 2006-09-24 15:54:22.408 267 18184.54 86.59 52849.06 88888.00 2006-09-24 15:54:22.908 267 18184.55 86.57 52849.17 88888.00 2006-09-24 15:54:23.408 267 18184.49 86.58 52849.34 88888.00 2006-09-24 15:54:23.908 267 18184.32 86.45 52849.40 88888.00 2006-09-24 15:54:24.408 267 18184.32 86.49 52849.44 88888.00 2006-09-24 15:54:24.908 267 18184.24 86.57 52849.38 88888.00 2006-09-24 15:54:25.408 267 18184.22 86.66 52849.41 88888.00 2006-09-24 15:54:25.908 267 18184.29 86.65 52849.60 88888.00 2006-09-24 15:54:26.408 267 18184.27 86.73 52849.54 88888.00 2006-09-24 15:54:26.908 267 18184.18 86.74 52849.56 88888.00 2006-09-24 15:54:27.408 267 18184.22 86.72 52849.58 88888.00 2006-09-24 15:54:27.908 267 18184.28 86.68 52849.63 88888.00 2006-09-24 15:54:28.408 267 18184.18 86.64 52849.59 88888.00 2006-09-24 15:54:28.908 267 18184.22 86.64 52849.41 88888.00 2006-09-24 15:54:29.408 267 18184.23 86.70 52849.45 88888.00 2006-09-24 15:54:29.908 267 18184.27 86.72 52849.58 88888.00 2006-09-24 15:54:30.408 267 18184.18 86.75 52849.51 88888.00 2006-09-24 15:54:30.908 267 18184.18 86.76 52849.70 88888.00 2006-09-24 15:54:31.408 267 18184.28 86.75 52849.54 88888.00 2006-09-24 15:54:31.908 267 18184.45 86.75 52849.54 88888.00 2006-09-24 15:54:32.408 267 18184.46 86.65 52849.52 88888.00 2006-09-24 15:54:32.908 267 18184.54 86.65 52849.60 88888.00 2006-09-24 15:54:33.408 267 18184.50 86.61 52849.68 88888.00 2006-09-24 15:54:33.908 267 18184.55 86.54 52849.76 88888.00 2006-09-24 15:54:34.408 267 18184.58 86.57 52849.77 88888.00 2006-09-24 15:54:34.908 267 18184.71 86.56 52849.80 88888.00 2006-09-24 15:54:35.408 267 18184.80 86.55 52849.79 88888.00 2006-09-24 15:54:35.908 267 18184.79 86.50 52849.73 88888.00 2006-09-24 15:54:36.408 267 18184.80 86.37 52849.64 88888.00 2006-09-24 15:54:36.908 267 18184.82 86.36 52849.72 88888.00 2006-09-24 15:54:37.408 267 18184.87 86.34 52849.68 88888.00 2006-09-24 15:54:37.908 267 18184.93 86.28 52849.72 88888.00 2006-09-24 15:54:38.408 267 18184.97 86.30 52849.77 88888.00 2006-09-24 15:54:38.908 267 18185.00 86.35 52849.72 88888.00 2006-09-24 15:54:39.408 267 18185.00 86.23 52849.64 88888.00 2006-09-24 15:54:39.908 267 18185.12 86.17 52849.61 88888.00 2006-09-24 15:54:40.408 267 18185.19 86.10 52849.63 88888.00 2006-09-24 15:54:40.908 267 18185.12 86.04 52849.58 88888.00 2006-09-24 15:54:41.408 267 18185.24 86.01 52849.50 88888.00 2006-09-24 15:54:41.908 267 18185.40 86.03 52849.57 88888.00 2006-09-24 15:54:42.408 267 18185.36 85.98 52849.50 88888.00 2006-09-24 15:54:42.908 267 18185.32 86.02 52849.51 88888.00 2006-09-24 15:54:43.408 267 18185.29 85.99 52849.42 88888.00 2006-09-24 15:54:43.908 267 18185.39 85.86 52849.35 88888.00 2006-09-24 15:54:44.408 267 18185.46 85.81 52849.24 88888.00 2006-09-24 15:54:44.908 267 18185.35 85.76 52849.22 88888.00 2006-09-24 15:54:45.408 267 18185.36 85.75 52849.22 88888.00 2006-09-24 15:54:45.908 267 18185.56 85.72 52849.05 88888.00 2006-09-24 15:54:46.408 267 18185.58 85.67 52849.12 88888.00 2006-09-24 15:54:46.908 267 18185.53 85.66 52849.16 88888.00 2006-09-24 15:54:47.408 267 18185.52 85.62 52849.18 88888.00 2006-09-24 15:54:47.908 267 18185.43 85.51 52848.99 88888.00 2006-09-24 15:54:48.408 267 18185.40 85.37 52848.87 88888.00 2006-09-24 15:54:48.908 267 18185.37 85.38 52848.86 88888.00 2006-09-24 15:54:49.408 267 18185.44 85.46 52849.03 88888.00 2006-09-24 15:54:49.908 267 18185.34 85.40 52848.93 88888.00 2006-09-24 15:54:50.408 267 18185.29 85.25 52849.00 88888.00 2006-09-24 15:54:50.908 267 18185.37 85.28 52849.16 88888.00 2006-09-24 15:54:51.408 267 18185.35 85.17 52849.25 88888.00 2006-09-24 15:54:51.908 267 18185.36 85.10 52849.34 88888.00 2006-09-24 15:54:52.408 267 18185.29 85.03 52849.30 88888.00 2006-09-24 15:54:52.908 267 18185.18 85.05 52849.30 88888.00 2006-09-24 15:54:53.408 267 18185.09 85.03 52849.17 88888.00 2006-09-24 15:54:53.908 267 18185.13 84.99 52849.25 88888.00 2006-09-24 15:54:54.408 267 18185.24 84.83 52849.39 88888.00 2006-09-24 15:54:54.908 267 18185.20 84.66 52849.31 88888.00 2006-09-24 15:54:55.408 267 18185.10 84.61 52849.45 88888.00 2006-09-24 15:54:55.908 267 18185.09 84.55 52849.42 88888.00 2006-09-24 15:54:56.408 267 18185.21 84.54 52849.30 88888.00 2006-09-24 15:54:56.908 267 18185.31 84.42 52849.30 88888.00 2006-09-24 15:54:57.408 267 18185.37 84.33 52849.21 88888.00 2006-09-24 15:54:57.908 267 18185.28 84.23 52849.03 88888.00 2006-09-24 15:54:58.408 267 18185.07 84.13 52849.10 88888.00 2006-09-24 15:54:58.908 267 18184.97 84.13 52849.10 88888.00 2006-09-24 15:54:59.408 267 18185.04 84.10 52849.29 88888.00 2006-09-24 15:54:59.908 267 18184.92 84.01 52849.44 88888.00 2006-09-24 15:55:00.408 267 18184.81 83.88 52849.45 88888.00 2006-09-24 15:55:00.908 267 18184.92 83.81 52849.48 88888.00 2006-09-24 15:55:01.408 267 18184.85 83.75 52849.52 88888.00 2006-09-24 15:55:01.908 267 18184.85 83.76 52849.51 88888.00 2006-09-24 15:55:02.408 267 18184.85 83.73 52849.38 88888.00 2006-09-24 15:55:02.908 267 18184.77 83.67 52849.37 88888.00 2006-09-24 15:55:03.408 267 18184.72 83.65 52849.35 88888.00 2006-09-24 15:55:03.908 267 18184.50 83.57 52849.36 88888.00 2006-09-24 15:55:04.408 267 18184.43 83.48 52849.36 88888.00 2006-09-24 15:55:04.908 267 18184.32 83.41 52849.29 88888.00 2006-09-24 15:55:05.408 267 18184.20 83.40 52849.33 88888.00 2006-09-24 15:55:05.908 267 18184.27 83.48 52849.38 88888.00 2006-09-24 15:55:06.408 267 18184.24 83.52 52849.30 88888.00 2006-09-24 15:55:06.908 267 18184.24 83.41 52849.16 88888.00 2006-09-24 15:55:07.408 267 18184.34 83.30 52849.14 88888.00 2006-09-24 15:55:07.908 267 18184.22 83.24 52849.23 88888.00 2006-09-24 15:55:08.408 267 18184.12 83.21 52849.23 88888.00 2006-09-24 15:55:08.908 267 18184.14 83.20 52849.10 88888.00 2006-09-24 15:55:09.408 267 18184.10 83.22 52849.08 88888.00 2006-09-24 15:55:09.908 267 18184.16 83.23 52849.05 88888.00 2006-09-24 15:55:10.408 267 18184.27 83.23 52849.16 88888.00 2006-09-24 15:55:10.908 267 18184.17 83.33 52849.21 88888.00 2006-09-24 15:55:11.408 267 18184.33 83.28 52849.15 88888.00 2006-09-24 15:55:11.908 267 18184.36 83.24 52849.18 88888.00 2006-09-24 15:55:12.408 267 18184.23 83.22 52849.33 88888.00 2006-09-24 15:55:12.908 267 18184.28 83.20 52849.36 88888.00 2006-09-24 15:55:13.408 267 18184.38 83.29 52849.26 88888.00 2006-09-24 15:55:13.908 267 18184.43 83.36 52849.22 88888.00 2006-09-24 15:55:14.408 267 18184.48 83.28 52849.23 88888.00 2006-09-24 15:55:14.908 267 18184.56 83.25 52849.18 88888.00 2006-09-24 15:55:15.408 267 18184.54 83.28 52849.15 88888.00 2006-09-24 15:55:15.908 267 18184.43 83.25 52849.18 88888.00 2006-09-24 15:55:16.408 267 18184.38 83.19 52849.16 88888.00 2006-09-24 15:55:16.908 267 18184.36 83.21 52849.08 88888.00 2006-09-24 15:55:17.408 267 18184.56 83.22 52849.19 88888.00 2006-09-24 15:55:17.908 267 18184.64 83.22 52849.41 88888.00 2006-09-24 15:55:18.408 267 18184.63 83.25 52849.50 88888.00 2006-09-24 15:55:18.908 267 18184.52 83.25 52849.65 88888.00 2006-09-24 15:55:19.408 267 18184.50 83.20 52849.66 88888.00 2006-09-24 15:55:19.908 267 18184.55 83.17 52849.71 88888.00 2006-09-24 15:55:20.408 267 18184.47 83.17 52849.79 88888.00 2006-09-24 15:55:20.908 267 18184.52 83.11 52849.71 88888.00 2006-09-24 15:55:21.408 267 18184.54 83.14 52849.64 88888.00 2006-09-24 15:55:21.908 267 18184.54 83.16 52849.74 88888.00 2006-09-24 15:55:22.408 267 18184.55 83.13 52849.71 88888.00 2006-09-24 15:55:22.908 267 18184.63 83.09 52849.59 88888.00 2006-09-24 15:55:23.408 267 18184.71 83.01 52849.42 88888.00 2006-09-24 15:55:23.908 267 18184.60 82.98 52849.34 88888.00 2006-09-24 15:55:24.408 267 18184.52 82.96 52849.42 88888.00 2006-09-24 15:55:24.908 267 18184.37 82.95 52849.51 88888.00 2006-09-24 15:55:25.408 267 18184.38 83.01 52849.41 88888.00 2006-09-24 15:55:25.908 267 18184.43 83.00 52849.38 88888.00 2006-09-24 15:55:26.408 267 18184.39 83.01 52849.42 88888.00 2006-09-24 15:55:26.908 267 18184.26 82.97 52849.33 88888.00 2006-09-24 15:55:27.408 267 18184.21 82.99 52849.57 88888.00 2006-09-24 15:55:27.908 267 18184.14 82.97 52849.65 88888.00 2006-09-24 15:55:28.408 267 18184.17 83.02 52849.71 88888.00 2006-09-24 15:55:28.908 267 18184.11 83.06 52849.66 88888.00 2006-09-24 15:55:29.408 267 18184.17 83.00 52849.65 88888.00 2006-09-24 15:55:29.908 267 18184.18 82.89 52849.61 88888.00 2006-09-24 15:55:30.408 267 18184.17 82.88 52849.64 88888.00 2006-09-24 15:55:30.908 267 18184.18 83.04 52849.65 88888.00 2006-09-24 15:55:31.408 267 18184.35 83.06 52849.54 88888.00 2006-09-24 15:55:31.908 267 18184.33 83.12 52849.49 88888.00 2006-09-24 15:55:32.408 267 18184.38 83.19 52849.46 88888.00 2006-09-24 15:55:32.908 267 18184.55 83.07 52849.45 88888.00 2006-09-24 15:55:33.408 267 18184.66 83.05 52849.48 88888.00 2006-09-24 15:55:33.908 267 18184.70 83.08 52849.46 88888.00 2006-09-24 15:55:34.408 267 18184.69 83.07 52849.51 88888.00 2006-09-24 15:55:34.908 267 18184.78 83.05 52849.57 88888.00 2006-09-24 15:55:35.408 267 18184.81 83.04 52849.58 88888.00 2006-09-24 15:55:35.908 267 18184.92 83.05 52849.62 88888.00 2006-09-24 15:55:36.408 267 18184.91 83.10 52849.58 88888.00 2006-09-24 15:55:36.908 267 18185.08 83.12 52849.45 88888.00 2006-09-24 15:55:37.408 267 18184.93 83.12 52849.45 88888.00 2006-09-24 15:55:37.908 267 18184.87 83.10 52849.37 88888.00 2006-09-24 15:55:38.408 267 18184.93 83.09 52849.25 88888.00 2006-09-24 15:55:38.908 267 18184.91 83.06 52849.22 88888.00 2006-09-24 15:55:39.408 267 18185.00 83.01 52849.25 88888.00 2006-09-24 15:55:39.908 267 18185.07 83.00 52849.37 88888.00 2006-09-24 15:55:40.408 267 18185.14 82.96 52849.51 88888.00 2006-09-24 15:55:40.908 267 18185.04 82.86 52849.26 88888.00 2006-09-24 15:55:41.408 267 18185.04 82.91 52849.23 88888.00 2006-09-24 15:55:41.908 267 18185.14 83.05 52849.34 88888.00 2006-09-24 15:55:42.408 267 18185.28 83.04 52849.33 88888.00 2006-09-24 15:55:42.908 267 18185.23 82.91 52849.30 88888.00 2006-09-24 15:55:43.408 267 18185.15 82.83 52849.23 88888.00 2006-09-24 15:55:43.908 267 18185.25 82.79 52849.27 88888.00 2006-09-24 15:55:44.408 267 18185.23 82.83 52849.34 88888.00 2006-09-24 15:55:44.908 267 18185.34 82.90 52849.36 88888.00 2006-09-24 15:55:45.408 267 18185.41 82.92 52849.37 88888.00 2006-09-24 15:55:45.908 267 18185.37 82.86 52849.40 88888.00 2006-09-24 15:55:46.408 267 18185.21 82.81 52849.51 88888.00 2006-09-24 15:55:46.908 267 18185.20 82.82 52849.51 88888.00 2006-09-24 15:55:47.408 267 18185.15 82.82 52849.45 88888.00 2006-09-24 15:55:47.908 267 18185.24 82.86 52849.41 88888.00 2006-09-24 15:55:48.408 267 18185.34 82.84 52849.37 88888.00 2006-09-24 15:55:48.908 267 18185.20 82.79 52849.45 88888.00 2006-09-24 15:55:49.408 267 18185.13 82.77 52849.53 88888.00 2006-09-24 15:55:49.908 267 18185.08 82.74 52849.53 88888.00 2006-09-24 15:55:50.408 267 18184.97 82.71 52849.60 88888.00 2006-09-24 15:55:50.908 267 18184.97 82.66 52849.63 88888.00 2006-09-24 15:55:51.408 267 18185.07 82.66 52849.33 88888.00 2006-09-24 15:55:51.908 267 18185.24 82.66 52849.37 88888.00 2006-09-24 15:55:52.408 267 18185.28 82.71 52849.51 88888.00 2006-09-24 15:55:52.908 267 18185.24 82.62 52849.51 88888.00 2006-09-24 15:55:53.408 267 18185.25 82.57 52849.53 88888.00 2006-09-24 15:55:53.908 267 18185.23 82.54 52849.50 88888.00 2006-09-24 15:55:54.408 267 18185.10 82.63 52849.59 88888.00 2006-09-24 15:55:54.908 267 18185.02 82.66 52849.59 88888.00 2006-09-24 15:55:55.408 267 18184.93 82.66 52849.46 88888.00 2006-09-24 15:55:55.908 267 18184.92 82.58 52849.56 88888.00 2006-09-24 15:55:56.408 267 18184.93 82.51 52849.70 88888.00 2006-09-24 15:55:56.908 267 18184.94 82.45 52849.87 88888.00 2006-09-24 15:55:57.408 267 18184.94 82.46 52849.79 88888.00 2006-09-24 15:55:57.908 267 18184.87 82.42 52849.79 88888.00 2006-09-24 15:55:58.408 267 18184.91 82.40 52849.80 88888.00 2006-09-24 15:55:58.908 267 18184.89 82.33 52849.85 88888.00 2006-09-24 15:55:59.408 267 18184.78 82.41 52849.86 88888.00 2006-09-24 15:55:59.908 267 18184.82 82.45 52849.70 88888.00 2006-09-24 15:56:00.408 267 18184.77 82.36 52849.61 88888.00 2006-09-24 15:56:00.908 267 18184.81 82.39 52849.73 88888.00 2006-09-24 15:56:01.408 267 18184.69 82.42 52849.69 88888.00 2006-09-24 15:56:01.908 267 18184.89 82.48 52849.70 88888.00 2006-09-24 15:56:02.408 267 18184.96 82.49 52849.72 88888.00 2006-09-24 15:56:02.908 267 18184.82 82.55 52849.85 88888.00 2006-09-24 15:56:03.408 267 18184.86 82.66 52849.69 88888.00 2006-09-24 15:56:03.908 267 18184.92 82.65 52849.70 88888.00 2006-09-24 15:56:04.408 267 18184.89 82.69 52849.74 88888.00 2006-09-24 15:56:04.908 267 18184.88 82.71 52849.73 88888.00 2006-09-24 15:56:05.408 267 18184.88 82.65 52849.68 88888.00 2006-09-24 15:56:05.908 267 18184.97 82.68 52849.72 88888.00 2006-09-24 15:56:06.408 267 18184.94 82.70 52849.77 88888.00 2006-09-24 15:56:06.908 267 18184.98 82.74 52849.73 88888.00 2006-09-24 15:56:07.408 267 18185.00 82.72 52849.64 88888.00 2006-09-24 15:56:07.908 267 18185.03 82.75 52849.58 88888.00 2006-09-24 15:56:08.408 267 18185.04 82.80 52849.53 88888.00 2006-09-24 15:56:08.908 267 18185.28 82.82 52849.73 88888.00 2006-09-24 15:56:09.408 267 18185.41 82.78 52849.71 88888.00 2006-09-24 15:56:09.908 267 18185.43 82.75 52849.64 88888.00 2006-09-24 15:56:10.408 267 18185.43 82.74 52849.72 88888.00 2006-09-24 15:56:10.908 267 18185.55 82.73 52849.73 88888.00 2006-09-24 15:56:11.408 267 18185.54 82.71 52849.69 88888.00 2006-09-24 15:56:11.908 267 18185.57 82.73 52849.68 88888.00 2006-09-24 15:56:12.408 267 18185.63 82.79 52849.66 88888.00 2006-09-24 15:56:12.908 267 18185.57 82.79 52849.51 88888.00 2006-09-24 15:56:13.408 267 18185.67 82.78 52849.41 88888.00 2006-09-24 15:56:13.908 267 18185.74 82.74 52849.39 88888.00 2006-09-24 15:56:14.408 267 18185.72 82.76 52849.31 88888.00 2006-09-24 15:56:14.908 267 18185.63 82.79 52849.36 88888.00 2006-09-24 15:56:15.408 267 18185.75 82.80 52849.41 88888.00 2006-09-24 15:56:15.908 267 18185.78 82.77 52849.39 88888.00 2006-09-24 15:56:16.408 267 18185.83 82.86 52849.29 88888.00 2006-09-24 15:56:16.908 267 18186.00 82.87 52849.28 88888.00 2006-09-24 15:56:17.408 267 18185.91 82.97 52849.30 88888.00 2006-09-24 15:56:17.908 267 18185.94 82.87 52849.45 88888.00 2006-09-24 15:56:18.408 267 18185.98 82.85 52849.44 88888.00 2006-09-24 15:56:18.908 267 18185.95 82.95 52849.42 88888.00 2006-09-24 15:56:19.408 267 18185.88 83.03 52849.45 88888.00 2006-09-24 15:56:19.908 267 18185.91 83.08 52849.59 88888.00 2006-09-24 15:56:20.408 267 18185.84 83.05 52849.75 88888.00 2006-09-24 15:56:20.908 267 18185.92 83.05 52849.68 88888.00 2006-09-24 15:56:21.408 267 18185.98 83.07 52849.58 88888.00 2006-09-24 15:56:21.908 267 18186.20 83.06 52849.54 88888.00 2006-09-24 15:56:22.408 267 18186.23 83.12 52849.59 88888.00 2006-09-24 15:56:22.908 267 18186.19 83.24 52849.59 88888.00 2006-09-24 15:56:23.408 267 18186.30 83.32 52849.60 88888.00 2006-09-24 15:56:23.908 267 18186.31 83.36 52849.68 88888.00 2006-09-24 15:56:24.408 267 18186.24 83.47 52849.60 88888.00 2006-09-24 15:56:24.908 267 18186.21 83.41 52849.59 88888.00 2006-09-24 15:56:25.408 267 18186.24 83.40 52849.58 88888.00 2006-09-24 15:56:25.908 267 18186.26 83.40 52849.60 88888.00 2006-09-24 15:56:26.408 267 18186.38 83.38 52849.64 88888.00 2006-09-24 15:56:26.908 267 18186.28 83.39 52849.75 88888.00 2006-09-24 15:56:27.408 267 18186.18 83.38 52849.76 88888.00 2006-09-24 15:56:27.908 267 18186.12 83.42 52849.69 88888.00 2006-09-24 15:56:28.408 267 18186.05 83.46 52849.79 88888.00 2006-09-24 15:56:28.908 267 18185.90 83.44 52849.80 88888.00 2006-09-24 15:56:29.408 267 18186.06 83.47 52849.77 88888.00 2006-09-24 15:56:29.908 267 18186.08 83.50 52849.74 88888.00 2006-09-24 15:56:30.408 267 18185.91 83.58 52849.76 88888.00 2006-09-24 15:56:30.908 267 18185.83 83.72 52849.77 88888.00 2006-09-24 15:56:31.408 267 18185.79 83.74 52849.85 88888.00 2006-09-24 15:56:31.908 267 18185.80 83.71 52849.83 88888.00 2006-09-24 15:56:32.408 267 18185.89 83.74 52849.88 88888.00 2006-09-24 15:56:32.908 267 18185.94 83.76 52849.95 88888.00 2006-09-24 15:56:33.408 267 18185.96 83.77 52849.88 88888.00 2006-09-24 15:56:33.908 267 18185.88 83.78 52849.76 88888.00 2006-09-24 15:56:34.408 267 18185.76 83.71 52849.75 88888.00 2006-09-24 15:56:34.908 267 18185.83 83.68 52849.93 88888.00 2006-09-24 15:56:35.408 267 18185.91 83.66 52849.99 88888.00 2006-09-24 15:56:35.908 267 18185.94 83.71 52850.06 88888.00 2006-09-24 15:56:36.408 267 18185.77 83.76 52850.04 88888.00 2006-09-24 15:56:36.908 267 18185.68 83.78 52849.93 88888.00 2006-09-24 15:56:37.408 267 18185.74 83.77 52849.92 88888.00 2006-09-24 15:56:37.908 267 18185.78 83.68 52849.97 88888.00 2006-09-24 15:56:38.408 267 18185.73 83.82 52849.98 88888.00 2006-09-24 15:56:38.908 267 18185.64 83.87 52849.95 88888.00 2006-09-24 15:56:39.408 267 18185.70 83.89 52849.98 88888.00 2006-09-24 15:56:39.908 267 18185.70 83.96 52850.10 88888.00 2006-09-24 15:56:40.408 267 18185.67 84.00 52850.09 88888.00 2006-09-24 15:56:40.908 267 18185.56 84.03 52850.18 88888.00 2006-09-24 15:56:41.408 267 18185.51 84.04 52850.28 88888.00 2006-09-24 15:56:41.908 267 18185.56 84.09 52850.39 88888.00 2006-09-24 15:56:42.408 267 18185.51 84.09 52850.33 88888.00 2006-09-24 15:56:42.908 267 18185.51 84.00 52850.22 88888.00 2006-09-24 15:56:43.408 267 18185.56 84.04 52850.02 88888.00 2006-09-24 15:56:43.908 267 18185.55 84.12 52849.93 88888.00 2006-09-24 15:56:44.408 267 18185.68 84.14 52849.93 88888.00 2006-09-24 15:56:44.908 267 18185.73 84.08 52849.94 88888.00 2006-09-24 15:56:45.408 267 18185.72 84.08 52850.04 88888.00 2006-09-24 15:56:45.908 267 18185.80 84.10 52849.98 88888.00 2006-09-24 15:56:46.408 267 18185.85 84.06 52849.96 88888.00 2006-09-24 15:56:46.908 267 18185.85 84.01 52849.95 88888.00 2006-09-24 15:56:47.408 267 18185.89 84.04 52849.99 88888.00 2006-09-24 15:56:47.908 267 18185.89 84.07 52849.98 88888.00 2006-09-24 15:56:48.408 267 18185.88 84.03 52849.99 88888.00 2006-09-24 15:56:48.908 267 18186.00 83.99 52849.89 88888.00 2006-09-24 15:56:49.408 267 18185.96 83.89 52849.84 88888.00 2006-09-24 15:56:49.908 267 18185.91 83.89 52849.83 88888.00 2006-09-24 15:56:50.408 267 18185.80 83.87 52849.80 88888.00 2006-09-24 15:56:50.908 267 18185.78 83.88 52849.72 88888.00 2006-09-24 15:56:51.408 267 18185.97 83.81 52849.73 88888.00 2006-09-24 15:56:51.908 267 18185.92 83.81 52849.73 88888.00 2006-09-24 15:56:52.408 267 18185.84 83.82 52849.82 88888.00 2006-09-24 15:56:52.908 267 18185.85 83.74 52849.73 88888.00 2006-09-24 15:56:53.408 267 18185.70 83.67 52849.69 88888.00 2006-09-24 15:56:53.908 267 18185.64 83.71 52849.87 88888.00 2006-09-24 15:56:54.408 267 18185.77 83.64 52850.06 88888.00 2006-09-24 15:56:54.908 267 18185.75 83.58 52850.07 88888.00 2006-09-24 15:56:55.408 267 18185.83 83.62 52850.02 88888.00 2006-09-24 15:56:55.908 267 18185.79 83.63 52849.97 88888.00 2006-09-24 15:56:56.408 267 18185.78 83.58 52849.84 88888.00 2006-09-24 15:56:56.908 267 18185.80 83.53 52849.84 88888.00 2006-09-24 15:56:57.408 267 18185.75 83.54 52849.82 88888.00 2006-09-24 15:56:57.908 267 18185.67 83.56 52849.84 88888.00 2006-09-24 15:56:58.408 267 18185.66 83.61 52849.79 88888.00 2006-09-24 15:56:58.908 267 18185.50 83.58 52849.88 88888.00 2006-09-24 15:56:59.408 267 18185.37 83.51 52849.93 88888.00 2006-09-24 15:56:59.908 267 18185.44 83.46 52849.93 88888.00 2006-09-24 15:57:00.408 267 18185.39 83.45 52849.91 88888.00 2006-09-24 15:57:00.908 267 18185.32 83.45 52849.97 88888.00 2006-09-24 15:57:01.408 267 18185.42 83.47 52849.93 88888.00 2006-09-24 15:57:01.908 267 18185.37 83.48 52849.87 88888.00 2006-09-24 15:57:02.408 267 18185.25 83.40 52850.02 88888.00 2006-09-24 15:57:02.908 267 18185.21 83.43 52849.97 88888.00 2006-09-24 15:57:03.408 267 18185.18 83.45 52849.89 88888.00 2006-09-24 15:57:03.908 267 18185.12 83.42 52849.88 88888.00 2006-09-24 15:57:04.408 267 18185.21 83.50 52849.93 88888.00 2006-09-24 15:57:04.908 267 18185.21 83.45 52849.84 88888.00 2006-09-24 15:57:05.408 267 18185.15 83.42 52849.85 88888.00 2006-09-24 15:57:05.908 267 18185.12 83.54 52850.05 88888.00 2006-09-24 15:57:06.408 267 18185.02 83.52 52849.99 88888.00 2006-09-24 15:57:06.908 267 18185.08 83.44 52849.92 88888.00 2006-09-24 15:57:07.408 267 18185.13 83.35 52849.94 88888.00 2006-09-24 15:57:07.908 267 18184.97 83.26 52850.05 88888.00 2006-09-24 15:57:08.408 267 18184.90 83.40 52850.11 88888.00 2006-09-24 15:57:08.908 267 18184.85 83.43 52849.91 88888.00 2006-09-24 15:57:09.408 267 18184.93 83.44 52849.86 88888.00 2006-09-24 15:57:09.908 267 18184.89 83.40 52849.95 88888.00 2006-09-24 15:57:10.408 267 18184.82 83.41 52849.98 88888.00 2006-09-24 15:57:10.908 267 18184.66 83.42 52850.00 88888.00 2006-09-24 15:57:11.408 267 18184.66 83.45 52849.92 88888.00 2006-09-24 15:57:11.908 267 18184.53 83.43 52849.91 88888.00 2006-09-24 15:57:12.408 267 18184.47 83.40 52849.92 88888.00 2006-09-24 15:57:12.908 267 18184.40 83.44 52849.86 88888.00 2006-09-24 15:57:13.408 267 18184.50 83.41 52849.86 88888.00 2006-09-24 15:57:13.908 267 18184.48 83.44 52849.94 88888.00 2006-09-24 15:57:14.408 267 18184.40 83.39 52849.93 88888.00 2006-09-24 15:57:14.908 267 18184.39 83.33 52849.75 88888.00 2006-09-24 15:57:15.408 267 18184.39 83.41 52849.66 88888.00 2006-09-24 15:57:15.908 267 18184.36 83.48 52849.63 88888.00 2006-09-24 15:57:16.408 267 18184.34 83.45 52849.74 88888.00 2006-09-24 15:57:16.908 267 18184.40 83.44 52849.77 88888.00 2006-09-24 15:57:17.408 267 18184.35 83.57 52849.63 88888.00 2006-09-24 15:57:17.908 267 18184.28 83.44 52849.63 88888.00 2006-09-24 15:57:18.408 267 18184.27 83.38 52849.64 88888.00 2006-09-24 15:57:18.908 267 18184.27 83.39 52849.68 88888.00 2006-09-24 15:57:19.408 267 18184.27 83.44 52849.69 88888.00 2006-09-24 15:57:19.908 267 18184.27 83.45 52849.80 88888.00 2006-09-24 15:57:20.408 267 18184.22 83.47 52849.89 88888.00 2006-09-24 15:57:20.908 267 18184.23 83.54 52849.92 88888.00 2006-09-24 15:57:21.408 267 18184.35 83.55 52849.96 88888.00 2006-09-24 15:57:21.908 267 18184.38 83.49 52849.85 88888.00 2006-09-24 15:57:22.408 267 18184.15 83.50 52849.75 88888.00 2006-09-24 15:57:22.908 267 18184.18 83.56 52849.66 88888.00 2006-09-24 15:57:23.408 267 18184.25 83.67 52849.76 88888.00 2006-09-24 15:57:23.908 267 18184.18 83.75 52849.83 88888.00 2006-09-24 15:57:24.408 267 18184.17 83.74 52849.76 88888.00 2006-09-24 15:57:24.908 267 18184.18 83.80 52849.66 88888.00 2006-09-24 15:57:25.408 267 18184.16 83.80 52849.85 88888.00 2006-09-24 15:57:25.908 267 18184.18 83.83 52849.83 88888.00 2006-09-24 15:57:26.408 267 18184.21 83.83 52849.75 88888.00 2006-09-24 15:57:26.908 267 18184.28 83.90 52849.82 88888.00 2006-09-24 15:57:27.408 267 18184.24 83.89 52849.77 88888.00 2006-09-24 15:57:27.908 267 18184.33 83.79 52849.74 88888.00 2006-09-24 15:57:28.408 267 18184.39 83.74 52849.75 88888.00 2006-09-24 15:57:28.908 267 18184.34 83.80 52849.80 88888.00 2006-09-24 15:57:29.408 267 18184.26 83.84 52849.75 88888.00 2006-09-24 15:57:29.908 267 18184.23 83.95 52849.77 88888.00 2006-09-24 15:57:30.408 267 18184.18 84.01 52849.88 88888.00 2006-09-24 15:57:30.908 267 18184.12 84.05 52849.74 88888.00 2006-09-24 15:57:31.408 267 18184.27 84.09 52849.70 88888.00 2006-09-24 15:57:31.908 267 18184.37 84.09 52849.69 88888.00 2006-09-24 15:57:32.408 267 18184.24 84.05 52849.82 88888.00 2006-09-24 15:57:32.908 267 18184.05 84.12 52849.98 88888.00 2006-09-24 15:57:33.408 267 18184.14 84.18 52849.98 88888.00 2006-09-24 15:57:33.908 267 18184.24 84.17 52850.07 88888.00 2006-09-24 15:57:34.408 267 18184.16 84.14 52849.99 88888.00 2006-09-24 15:57:34.908 267 18184.22 84.12 52850.06 88888.00 2006-09-24 15:57:35.408 267 18184.24 84.04 52850.03 88888.00 2006-09-24 15:57:35.908 267 18184.16 83.97 52849.97 88888.00 2006-09-24 15:57:36.408 267 18184.20 83.98 52849.94 88888.00 2006-09-24 15:57:36.908 267 18184.14 83.96 52850.00 88888.00 2006-09-24 15:57:37.408 267 18184.17 84.11 52850.06 88888.00 2006-09-24 15:57:37.908 267 18184.13 84.12 52850.04 88888.00 2006-09-24 15:57:38.408 267 18184.18 84.17 52849.91 88888.00 2006-09-24 15:57:38.908 267 18184.18 84.20 52849.88 88888.00 2006-09-24 15:57:39.408 267 18184.23 84.21 52849.91 88888.00 2006-09-24 15:57:39.908 267 18184.17 84.15 52849.97 88888.00 2006-09-24 15:57:40.408 267 18184.10 84.09 52849.92 88888.00 2006-09-24 15:57:40.908 267 18184.16 84.11 52849.86 88888.00 2006-09-24 15:57:41.408 267 18184.20 84.18 52849.98 88888.00 2006-09-24 15:57:41.908 267 18184.21 84.23 52850.04 88888.00 2006-09-24 15:57:42.408 267 18184.25 84.25 52850.03 88888.00 2006-09-24 15:57:42.908 267 18184.27 84.17 52850.04 88888.00 2006-09-24 15:57:43.408 267 18184.31 84.09 52849.95 88888.00 2006-09-24 15:57:43.908 267 18184.24 84.10 52849.89 88888.00 2006-09-24 15:57:44.408 267 18184.24 84.11 52849.94 88888.00 2006-09-24 15:57:44.908 267 18184.27 84.08 52849.92 88888.00 2006-09-24 15:57:45.408 267 18184.18 84.15 52849.96 88888.00 2006-09-24 15:57:45.908 267 18184.15 84.14 52849.95 88888.00 2006-09-24 15:57:46.408 267 18184.17 84.15 52849.77 88888.00 2006-09-24 15:57:46.908 267 18184.22 84.14 52849.81 88888.00 2006-09-24 15:57:47.408 267 18184.14 84.10 52849.91 88888.00 2006-09-24 15:57:47.908 267 18184.27 84.12 52850.00 88888.00 2006-09-24 15:57:48.408 267 18184.20 84.16 52849.91 88888.00 2006-09-24 15:57:48.908 267 18184.23 84.14 52849.84 88888.00 2006-09-24 15:57:49.408 267 18184.21 84.11 52849.93 88888.00 2006-09-24 15:57:49.908 267 18184.18 84.11 52849.76 88888.00 2006-09-24 15:57:50.408 267 18184.31 84.20 52849.84 88888.00 2006-09-24 15:57:50.908 267 18184.34 84.18 52849.89 88888.00 2006-09-24 15:57:51.408 267 18184.27 84.20 52850.03 88888.00 2006-09-24 15:57:51.908 267 18184.31 84.18 52850.07 88888.00 2006-09-24 15:57:52.408 267 18184.28 84.32 52850.05 88888.00 2006-09-24 15:57:52.908 267 18184.18 84.36 52850.16 88888.00 2006-09-24 15:57:53.408 267 18184.07 84.39 52849.99 88888.00 2006-09-24 15:57:53.908 267 18184.22 84.31 52850.00 88888.00 2006-09-24 15:57:54.408 267 18184.25 84.37 52850.11 88888.00 2006-09-24 15:57:54.908 267 18184.20 84.37 52850.07 88888.00 2006-09-24 15:57:55.408 267 18184.22 84.36 52850.04 88888.00 2006-09-24 15:57:55.908 267 18184.18 84.40 52850.14 88888.00 2006-09-24 15:57:56.408 267 18184.18 84.36 52850.08 88888.00 2006-09-24 15:57:56.908 267 18184.10 84.40 52849.94 88888.00 2006-09-24 15:57:57.408 267 18184.10 84.48 52850.00 88888.00 2006-09-24 15:57:57.908 267 18184.17 84.45 52850.08 88888.00 2006-09-24 15:57:58.408 267 18184.10 84.44 52850.00 88888.00 2006-09-24 15:57:58.908 267 18184.05 84.38 52850.02 88888.00 2006-09-24 15:57:59.408 267 18184.13 84.39 52850.10 88888.00 2006-09-24 15:57:59.908 267 18184.11 84.38 52849.97 88888.00 2006-09-24 15:58:00.408 267 18184.14 84.23 52849.96 88888.00 2006-09-24 15:58:00.908 267 18184.10 84.20 52849.91 88888.00 2006-09-24 15:58:01.408 267 18184.16 84.14 52849.98 88888.00 2006-09-24 15:58:01.908 267 18184.26 84.11 52849.96 88888.00 2006-09-24 15:58:02.408 267 18184.29 84.10 52849.99 88888.00 2006-09-24 15:58:02.908 267 18184.28 84.09 52849.94 88888.00 2006-09-24 15:58:03.408 267 18184.25 84.09 52849.91 88888.00 2006-09-24 15:58:03.908 267 18184.22 84.08 52849.91 88888.00 2006-09-24 15:58:04.408 267 18184.23 84.02 52849.91 88888.00 2006-09-24 15:58:04.908 267 18184.31 83.96 52849.93 88888.00 2006-09-24 15:58:05.408 267 18184.28 84.01 52849.89 88888.00 2006-09-24 15:58:05.908 267 18184.26 84.00 52849.87 88888.00 2006-09-24 15:58:06.408 267 18184.31 83.94 52849.87 88888.00 2006-09-24 15:58:06.908 267 18184.22 83.94 52849.88 88888.00 2006-09-24 15:58:07.408 267 18184.13 83.89 52849.96 88888.00 2006-09-24 15:58:07.908 267 18184.23 83.81 52849.94 88888.00 2006-09-24 15:58:08.408 267 18184.10 83.80 52849.88 88888.00 2006-09-24 15:58:08.908 267 18184.15 83.85 52849.94 88888.00 2006-09-24 15:58:09.408 267 18184.15 83.89 52850.08 88888.00 2006-09-24 15:58:09.908 267 18184.23 83.89 52850.17 88888.00 2006-09-24 15:58:10.408 267 18184.17 83.96 52850.03 88888.00 2006-09-24 15:58:10.908 267 18184.16 83.96 52850.02 88888.00 2006-09-24 15:58:11.408 267 18184.11 84.00 52849.92 88888.00 2006-09-24 15:58:11.908 267 18184.07 84.03 52849.84 88888.00 2006-09-24 15:58:12.408 267 18184.03 84.07 52849.97 88888.00 2006-09-24 15:58:12.908 267 18184.00 84.13 52850.04 88888.00 2006-09-24 15:58:13.408 267 18183.94 84.05 52850.04 88888.00 2006-09-24 15:58:13.908 267 18183.93 84.06 52849.88 88888.00 2006-09-24 15:58:14.408 267 18183.89 84.10 52849.87 88888.00 2006-09-24 15:58:14.908 267 18183.79 84.08 52849.91 88888.00 2006-09-24 15:58:15.408 267 18183.77 84.11 52849.91 88888.00 2006-09-24 15:58:15.908 267 18183.93 84.10 52849.82 88888.00 2006-09-24 15:58:16.408 267 18183.84 84.18 52849.74 88888.00 2006-09-24 15:58:16.908 267 18183.90 84.20 52849.98 88888.00 2006-09-24 15:58:17.408 267 18184.02 84.22 52850.15 88888.00 2006-09-24 15:58:17.908 267 18184.09 84.31 52850.19 88888.00 2006-09-24 15:58:18.408 267 18184.18 84.32 52850.18 88888.00 2006-09-24 15:58:18.908 267 18184.18 84.36 52850.16 88888.00 2006-09-24 15:58:19.408 267 18184.18 84.32 52850.04 88888.00 2006-09-24 15:58:19.908 267 18184.17 84.30 52850.06 88888.00 2006-09-24 15:58:20.408 267 18184.20 84.22 52849.98 88888.00 2006-09-24 15:58:20.908 267 18184.27 84.24 52849.88 88888.00 2006-09-24 15:58:21.408 267 18184.24 84.30 52849.93 88888.00 2006-09-24 15:58:21.908 267 18184.27 84.32 52850.03 88888.00 2006-09-24 15:58:22.408 267 18184.32 84.33 52849.91 88888.00 2006-09-24 15:58:22.908 267 18184.39 84.25 52849.87 88888.00 2006-09-24 15:58:23.408 267 18184.45 84.18 52849.86 88888.00 2006-09-24 15:58:23.908 267 18184.54 84.24 52849.94 88888.00 2006-09-24 15:58:24.408 267 18184.60 84.20 52849.85 88888.00 2006-09-24 15:58:24.908 267 18184.65 84.24 52849.72 88888.00 2006-09-24 15:58:25.408 267 18184.58 84.33 52849.70 88888.00 2006-09-24 15:58:25.908 267 18184.56 84.24 52849.72 88888.00 2006-09-24 15:58:26.408 267 18184.59 84.22 52849.69 88888.00 2006-09-24 15:58:26.908 267 18184.67 84.21 52849.52 88888.00 2006-09-24 15:58:27.408 267 18184.79 84.11 52849.45 88888.00 2006-09-24 15:58:27.908 267 18184.82 84.07 52849.49 88888.00 2006-09-24 15:58:28.408 267 18184.91 84.11 52849.44 88888.00 2006-09-24 15:58:28.908 267 18185.07 84.14 52849.38 88888.00 2006-09-24 15:58:29.408 267 18185.19 84.09 52849.25 88888.00 2006-09-24 15:58:29.908 267 18185.20 84.14 52849.34 88888.00 2006-09-24 15:58:30.408 267 18185.23 84.15 52849.47 88888.00 2006-09-24 15:58:30.908 267 18185.28 84.12 52849.58 88888.00 2006-09-24 15:58:31.408 267 18185.36 84.08 52849.63 88888.00 2006-09-24 15:58:31.908 267 18185.44 84.07 52849.57 88888.00 2006-09-24 15:58:32.408 267 18185.58 84.07 52849.54 88888.00 2006-09-24 15:58:32.908 267 18185.61 84.15 52849.60 88888.00 2006-09-24 15:58:33.408 267 18185.58 84.08 52849.58 88888.00 2006-09-24 15:58:33.908 267 18185.56 84.21 52849.60 88888.00 2006-09-24 15:58:34.408 267 18185.51 84.15 52849.63 88888.00 2006-09-24 15:58:34.908 267 18185.45 84.14 52849.50 88888.00 2006-09-24 15:58:35.408 267 18185.59 84.11 52849.41 88888.00 2006-09-24 15:58:35.908 267 18185.67 84.10 52849.34 88888.00 2006-09-24 15:58:36.408 267 18185.72 84.05 52849.30 88888.00 2006-09-24 15:58:36.908 267 18185.59 83.99 52849.46 88888.00 2006-09-24 15:58:37.408 267 18185.58 83.84 52849.51 88888.00 2006-09-24 15:58:37.908 267 18185.62 83.85 52849.56 88888.00 2006-09-24 15:58:38.408 267 18185.72 83.85 52849.41 88888.00 2006-09-24 15:58:38.908 267 18185.77 83.86 52849.47 88888.00 2006-09-24 15:58:39.408 267 18185.80 83.97 52849.64 88888.00 2006-09-24 15:58:39.908 267 18185.83 83.96 52849.57 88888.00 2006-09-24 15:58:40.408 267 18185.90 83.88 52849.41 88888.00 2006-09-24 15:58:40.908 267 18185.91 83.89 52849.30 88888.00 2006-09-24 15:58:41.408 267 18185.94 83.85 52849.41 88888.00 2006-09-24 15:58:41.908 267 18185.95 83.79 52849.45 88888.00 2006-09-24 15:58:42.408 267 18185.96 83.75 52849.30 88888.00 2006-09-24 15:58:42.908 267 18186.17 83.82 52849.39 88888.00 2006-09-24 15:58:43.408 267 18186.30 83.76 52849.59 88888.00 2006-09-24 15:58:43.908 267 18186.45 83.62 52849.59 88888.00 2006-09-24 15:58:44.408 267 18186.52 83.50 52849.60 88888.00 2006-09-24 15:58:44.908 267 18186.59 83.50 52849.54 88888.00 2006-09-24 15:58:45.408 267 18186.64 83.51 52849.65 88888.00 2006-09-24 15:58:45.908 267 18186.66 83.47 52849.72 88888.00 2006-09-24 15:58:46.408 267 18186.66 83.43 52849.64 88888.00 2006-09-24 15:58:46.908 267 18186.71 83.48 52849.66 88888.00 2006-09-24 15:58:47.408 267 18186.74 83.48 52849.77 88888.00 2006-09-24 15:58:47.908 267 18186.68 83.43 52849.81 88888.00 2006-09-24 15:58:48.408 267 18186.68 83.34 52849.63 88888.00 2006-09-24 15:58:48.908 267 18186.75 83.44 52849.31 88888.00 2006-09-24 15:58:49.408 267 18186.73 83.44 52849.54 88888.00 2006-09-24 15:58:49.908 267 18186.74 83.41 52849.87 88888.00 2006-09-24 15:58:50.408 267 18186.64 83.41 52849.83 88888.00 2006-09-24 15:58:50.908 267 18186.61 83.41 52849.81 88888.00 2006-09-24 15:58:51.408 267 18186.61 83.32 52849.91 88888.00 2006-09-24 15:58:51.908 267 18186.52 83.28 52849.93 88888.00 2006-09-24 15:58:52.408 267 18186.52 83.32 52849.92 88888.00 2006-09-24 15:58:52.908 267 18186.61 83.24 52849.83 88888.00 2006-09-24 15:58:53.408 267 18186.63 83.17 52849.72 88888.00 2006-09-24 15:58:53.908 267 18186.56 83.18 52849.82 88888.00 2006-09-24 15:58:54.408 267 18186.56 83.35 52849.85 88888.00 2006-09-24 15:58:54.908 267 18186.63 83.31 52849.77 88888.00 2006-09-24 15:58:55.408 267 18186.55 83.19 52849.81 88888.00 2006-09-24 15:58:55.908 267 18186.48 83.15 52849.82 88888.00 2006-09-24 15:58:56.408 267 18186.50 83.23 52849.76 88888.00 2006-09-24 15:58:56.908 267 18186.55 83.28 52849.89 88888.00 2006-09-24 15:58:57.408 267 18186.54 83.25 52849.86 88888.00 2006-09-24 15:58:57.908 267 18186.28 83.19 52849.80 88888.00 2006-09-24 15:58:58.408 267 18186.40 83.22 52849.97 88888.00 2006-09-24 15:58:58.908 267 18186.43 83.19 52849.87 88888.00 2006-09-24 15:58:59.408 267 18186.53 83.18 52849.72 88888.00 2006-09-24 15:58:59.908 267 18186.53 83.14 52849.83 88888.00 2006-09-24 15:59:00.408 267 18186.30 83.04 52849.77 88888.00 2006-09-24 15:59:00.908 267 18186.24 82.98 52849.65 88888.00 2006-09-24 15:59:01.405 267 18186.34 82.97 52849.79 88888.00 2006-09-24 15:59:01.905 267 18186.31 82.96 52849.86 88888.00 2006-09-24 15:59:02.405 267 18186.23 83.03 52849.92 88888.00 2006-09-24 15:59:02.905 267 18186.16 83.05 52849.88 88888.00 2006-09-24 15:59:03.405 267 18186.19 82.94 52849.82 88888.00 2006-09-24 15:59:03.905 267 18186.18 82.92 52849.73 88888.00 2006-09-24 15:59:04.405 267 18186.07 82.90 52849.71 88888.00 2006-09-24 15:59:04.905 267 18185.99 82.80 52849.68 88888.00 2006-09-24 15:59:05.405 267 18185.91 82.80 52849.68 88888.00 2006-09-24 15:59:05.905 267 18185.92 82.82 52849.71 88888.00 2006-09-24 15:59:06.405 267 18186.07 82.84 52849.82 88888.00 2006-09-24 15:59:06.905 267 18185.96 82.80 52849.81 88888.00 2006-09-24 15:59:07.405 267 18185.90 82.86 52849.72 88888.00 2006-09-24 15:59:07.905 267 18185.96 82.89 52849.75 88888.00 2006-09-24 15:59:08.405 267 18185.91 83.01 52849.76 88888.00 2006-09-24 15:59:08.905 267 18185.84 82.97 52849.92 88888.00 2006-09-24 15:59:09.405 267 18185.87 82.89 52849.79 88888.00 2006-09-24 15:59:09.905 267 18186.04 82.85 52849.64 88888.00 2006-09-24 15:59:10.405 267 18186.06 83.00 52849.65 88888.00 2006-09-24 15:59:10.905 267 18186.00 83.16 52849.69 88888.00 2006-09-24 15:59:11.405 267 18186.09 83.22 52849.64 88888.00 2006-09-24 15:59:11.905 267 18186.05 83.28 52849.58 88888.00 2006-09-24 15:59:12.405 267 18186.01 83.22 52849.51 88888.00 2006-09-24 15:59:12.905 267 18185.99 83.24 52849.39 88888.00 2006-09-24 15:59:13.405 267 18185.88 83.29 52849.45 88888.00 2006-09-24 15:59:13.905 267 18185.87 83.32 52849.47 88888.00 2006-09-24 15:59:14.405 267 18185.94 83.41 52849.51 88888.00 2006-09-24 15:59:14.905 267 18185.94 83.49 52849.51 88888.00 2006-09-24 15:59:15.405 267 18185.92 83.39 52849.60 88888.00 2006-09-24 15:59:15.905 267 18185.86 83.35 52849.54 88888.00 2006-09-24 15:59:16.405 267 18185.95 83.34 52849.47 88888.00 2006-09-24 15:59:16.905 267 18186.07 83.33 52849.44 88888.00 2006-09-24 15:59:17.405 267 18186.08 83.23 52849.41 88888.00 2006-09-24 15:59:17.905 267 18186.06 83.31 52849.42 88888.00 2006-09-24 15:59:18.405 267 18186.24 83.20 52849.38 88888.00 2006-09-24 15:59:18.905 267 18186.27 83.19 52849.29 88888.00 2006-09-24 15:59:19.405 267 18186.20 83.18 52849.14 88888.00 2006-09-24 15:59:19.905 267 18186.27 83.14 52849.02 88888.00 2006-09-24 15:59:20.405 267 18186.35 83.04 52849.03 88888.00 2006-09-24 15:59:20.905 267 18186.24 82.95 52848.96 88888.00 2006-09-24 15:59:21.405 267 18186.30 82.92 52849.07 88888.00 2006-09-24 15:59:21.905 267 18186.34 82.85 52849.01 88888.00 2006-09-24 15:59:22.405 267 18186.52 82.80 52849.11 88888.00 2006-09-24 15:59:22.905 267 18186.64 82.78 52849.21 88888.00 2006-09-24 15:59:23.405 267 18186.53 82.70 52849.26 88888.00 2006-09-24 15:59:23.905 267 18186.61 82.59 52849.18 88888.00 2006-09-24 15:59:24.405 267 18186.74 82.48 52849.05 88888.00 2006-09-24 15:59:24.905 267 18186.78 82.42 52849.02 88888.00 2006-09-24 15:59:25.405 267 18186.77 82.38 52849.11 88888.00 2006-09-24 15:59:25.905 267 18186.83 82.33 52849.08 88888.00 2006-09-24 15:59:26.405 267 18186.74 82.26 52849.18 88888.00 2006-09-24 15:59:26.905 267 18186.74 82.17 52849.24 88888.00 2006-09-24 15:59:27.405 267 18186.95 82.07 52849.29 88888.00 2006-09-24 15:59:27.905 267 18186.99 82.03 52849.23 88888.00 2006-09-24 15:59:28.405 267 18187.00 82.00 52849.22 88888.00 2006-09-24 15:59:28.905 267 18186.93 82.03 52849.26 88888.00 2006-09-24 15:59:29.405 267 18186.94 82.06 52849.26 88888.00 2006-09-24 15:59:29.905 267 18186.96 82.05 52849.30 88888.00 2006-09-24 15:59:30.405 267 18187.02 82.01 52849.35 88888.00 2006-09-24 15:59:30.905 267 18187.05 82.02 52849.34 88888.00 2006-09-24 15:59:31.405 267 18187.07 82.13 52849.21 88888.00 2006-09-24 15:59:31.905 267 18187.09 82.07 52849.26 88888.00 2006-09-24 15:59:32.405 267 18187.09 82.03 52849.25 88888.00 2006-09-24 15:59:32.905 267 18187.03 82.01 52849.13 88888.00 2006-09-24 15:59:33.405 267 18187.05 81.98 52849.15 88888.00 2006-09-24 15:59:33.905 267 18186.97 81.98 52849.21 88888.00 2006-09-24 15:59:34.405 267 18186.87 82.01 52849.29 88888.00 2006-09-24 15:59:34.905 267 18186.81 82.09 52849.48 88888.00 2006-09-24 15:59:35.405 267 18186.74 82.10 52849.59 88888.00 2006-09-24 15:59:35.905 267 18186.74 82.15 52849.66 88888.00 2006-09-24 15:59:36.405 267 18186.71 82.19 52849.61 88888.00 2006-09-24 15:59:36.905 267 18186.55 82.15 52849.57 88888.00 2006-09-24 15:59:37.405 267 18186.55 82.18 52849.52 88888.00 2006-09-24 15:59:37.905 267 18186.45 82.14 52849.73 88888.00 2006-09-24 15:59:38.405 267 18186.43 82.08 52849.56 88888.00 2006-09-24 15:59:38.905 267 18186.48 82.15 52849.46 88888.00 2006-09-24 15:59:39.405 267 18186.44 82.10 52849.40 88888.00 2006-09-24 15:59:39.905 267 18186.31 82.04 52849.42 88888.00 2006-09-24 15:59:40.405 267 18186.20 82.09 52849.49 88888.00 2006-09-24 15:59:40.905 267 18186.28 82.14 52849.54 88888.00 2006-09-24 15:59:41.405 267 18186.34 82.10 52849.53 88888.00 2006-09-24 15:59:41.905 267 18186.38 82.04 52849.57 88888.00 2006-09-24 15:59:42.405 267 18186.28 82.02 52849.56 88888.00 2006-09-24 15:59:42.905 267 18186.13 81.96 52849.57 88888.00 2006-09-24 15:59:43.405 267 18186.13 81.87 52849.81 88888.00 2006-09-24 15:59:43.905 267 18186.10 81.88 52849.93 88888.00 2006-09-24 15:59:44.405 267 18186.11 81.87 52850.02 88888.00 2006-09-24 15:59:44.905 267 18186.09 81.99 52849.91 88888.00 2006-09-24 15:59:45.405 267 18186.13 81.99 52849.73 88888.00 2006-09-24 15:59:45.905 267 18186.23 81.97 52849.69 88888.00 2006-09-24 15:59:46.405 267 18186.24 81.96 52849.86 88888.00 2006-09-24 15:59:46.905 267 18186.20 81.95 52849.89 88888.00 2006-09-24 15:59:47.405 267 18186.18 82.02 52849.94 88888.00 2006-09-24 15:59:47.905 267 18186.08 82.12 52850.00 88888.00 2006-09-24 15:59:48.405 267 18185.96 82.18 52850.07 88888.00 2006-09-24 15:59:48.905 267 18185.99 82.18 52850.03 88888.00 2006-09-24 15:59:49.405 267 18186.07 82.20 52850.04 88888.00 2006-09-24 15:59:49.905 267 18185.99 82.26 52850.06 88888.00 2006-09-24 15:59:50.405 267 18186.02 82.25 52850.12 88888.00 2006-09-24 15:59:50.905 267 18185.87 82.25 52850.06 88888.00 2006-09-24 15:59:51.405 267 18185.78 82.26 52850.04 88888.00 2006-09-24 15:59:51.905 267 18185.84 82.37 52850.08 88888.00 2006-09-24 15:59:52.405 267 18185.90 82.47 52850.04 88888.00 2006-09-24 15:59:52.905 267 18185.90 82.49 52850.00 88888.00 2006-09-24 15:59:53.405 267 18185.73 82.52 52849.99 88888.00 2006-09-24 15:59:53.905 267 18185.87 82.63 52850.07 88888.00 2006-09-24 15:59:54.405 267 18185.99 82.62 52850.23 88888.00 2006-09-24 15:59:54.905 267 18185.99 82.62 52850.14 88888.00 2006-09-24 15:59:55.405 267 18186.02 82.66 52850.14 88888.00 2006-09-24 15:59:55.905 267 18185.90 82.64 52850.06 88888.00 2006-09-24 15:59:56.405 267 18185.97 82.56 52850.08 88888.00 2006-09-24 15:59:56.905 267 18185.89 82.58 52850.17 88888.00 2006-09-24 15:59:57.405 267 18185.81 82.61 52850.08 88888.00 2006-09-24 15:59:57.905 267 18185.89 82.66 52850.14 88888.00 2006-09-24 15:59:58.405 267 18185.92 82.69 52850.28 88888.00 2006-09-24 15:59:58.905 267 18186.05 82.67 52850.30 88888.00 2006-09-24 15:59:59.405 267 18186.08 82.61 52850.20 88888.00 2006-09-24 15:59:59.905 267 18186.07 82.62 52850.22 88888.00 2006-09-24 16:00:00.405 267 18186.15 82.59 52850.26 88888.00 2006-09-24 16:00:00.905 267 18186.17 82.69 52850.12 88888.00 2006-09-24 16:00:01.405 267 18186.01 82.68 52850.04 88888.00 2006-09-24 16:00:01.905 267 18186.02 82.69 52849.98 88888.00 2006-09-24 16:00:02.405 267 18186.06 82.58 52849.95 88888.00 2006-09-24 16:00:02.905 267 18185.88 82.56 52849.92 88888.00 2006-09-24 16:00:03.405 267 18185.91 82.62 52849.83 88888.00 2006-09-24 16:00:03.905 267 18186.06 82.66 52849.82 88888.00 2006-09-24 16:00:04.405 267 18186.18 82.63 52849.70 88888.00 2006-09-24 16:00:04.905 267 18186.23 82.59 52849.63 88888.00 2006-09-24 16:00:05.405 267 18186.05 82.57 52849.80 88888.00 2006-09-24 16:00:05.905 267 18186.12 82.66 52849.86 88888.00 2006-09-24 16:00:06.405 267 18186.19 82.75 52849.75 88888.00 2006-09-24 16:00:06.905 267 18186.11 82.77 52849.80 88888.00 2006-09-24 16:00:07.405 267 18186.02 82.78 52849.86 88888.00 2006-09-24 16:00:07.905 267 18186.10 82.78 52849.73 88888.00 2006-09-24 16:00:08.405 267 18186.17 82.78 52849.89 88888.00 2006-09-24 16:00:08.905 267 18186.29 82.79 52849.72 88888.00 2006-09-24 16:00:09.405 267 18186.40 82.83 52849.80 88888.00 2006-09-24 16:00:09.905 267 18186.17 82.83 52849.99 88888.00 2006-09-24 16:00:10.405 267 18186.31 82.87 52850.02 88888.00 2006-09-24 16:00:10.905 267 18186.30 82.86 52849.97 88888.00 2006-09-24 16:00:11.405 267 18186.23 82.87 52850.03 88888.00 2006-09-24 16:00:11.905 267 18186.17 82.91 52849.97 88888.00 2006-09-24 16:00:12.405 267 18186.15 82.90 52849.88 88888.00 2006-09-24 16:00:12.905 267 18186.17 82.86 52849.85 88888.00 2006-09-24 16:00:13.405 267 18186.11 82.80 52849.86 88888.00 2006-09-24 16:00:13.905 267 18185.99 82.76 52849.82 88888.00 2006-09-24 16:00:14.405 267 18186.02 82.73 52849.87 88888.00 2006-09-24 16:00:14.905 267 18186.10 82.67 52849.97 88888.00 2006-09-24 16:00:15.405 267 18186.10 82.75 52849.95 88888.00 2006-09-24 16:00:15.905 267 18186.17 82.86 52849.95 88888.00 2006-09-24 16:00:16.405 267 18186.20 82.82 52849.81 88888.00 2006-09-24 16:00:16.905 267 18186.00 82.80 52849.79 88888.00 2006-09-24 16:00:17.405 267 18186.10 82.81 52849.86 88888.00 2006-09-24 16:00:17.905 267 18186.10 82.82 52849.96 88888.00 2006-09-24 16:00:18.405 267 18186.00 82.83 52850.06 88888.00 2006-09-24 16:00:18.905 267 18186.08 82.87 52850.15 88888.00 2006-09-24 16:00:19.405 267 18185.99 82.87 52850.10 88888.00 2006-09-24 16:00:19.905 267 18186.07 82.91 52850.07 88888.00 2006-09-24 16:00:20.405 267 18186.08 82.99 52850.04 88888.00 2006-09-24 16:00:20.905 267 18186.13 82.92 52850.11 88888.00 2006-09-24 16:00:21.405 267 18186.09 82.88 52850.11 88888.00 2006-09-24 16:00:21.905 267 18186.07 82.96 52849.99 88888.00 2006-09-24 16:00:22.405 267 18186.07 82.90 52849.93 88888.00 2006-09-24 16:00:22.905 267 18186.04 82.92 52849.95 88888.00 2006-09-24 16:00:23.405 267 18186.04 82.99 52850.05 88888.00 2006-09-24 16:00:23.905 267 18185.92 83.00 52850.06 88888.00 2006-09-24 16:00:24.405 267 18185.86 83.07 52849.97 88888.00 2006-09-24 16:00:24.905 267 18185.95 82.96 52850.05 88888.00 2006-09-24 16:00:25.405 267 18185.92 82.94 52849.93 88888.00 2006-09-24 16:00:25.905 267 18185.95 82.99 52849.87 88888.00 2006-09-24 16:00:26.405 267 18185.96 83.03 52850.05 88888.00 2006-09-24 16:00:26.905 267 18185.98 83.07 52850.23 88888.00 2006-09-24 16:00:27.405 267 18185.94 83.06 52850.26 88888.00 2006-09-24 16:00:27.905 267 18185.92 83.12 52850.08 88888.00 2006-09-24 16:00:28.405 267 18185.97 83.20 52850.14 88888.00 2006-09-24 16:00:28.905 267 18186.02 83.12 52850.18 88888.00 2006-09-24 16:00:29.405 267 18185.94 83.07 52850.10 88888.00 2006-09-24 16:00:29.905 267 18185.87 83.15 52850.16 88888.00 2006-09-24 16:00:30.405 267 18185.88 83.29 52850.18 88888.00 2006-09-24 16:00:30.905 267 18186.01 83.37 52850.08 88888.00 2006-09-24 16:00:31.405 267 18185.95 83.44 52850.14 88888.00 2006-09-24 16:00:31.905 267 18185.90 83.45 52850.18 88888.00 2006-09-24 16:00:32.405 267 18185.90 83.43 52850.28 88888.00 2006-09-24 16:00:32.905 267 18185.99 83.45 52850.40 88888.00 2006-09-24 16:00:33.405 267 18185.88 83.53 52850.49 88888.00 2006-09-24 16:00:33.905 267 18185.88 83.53 52850.43 88888.00 2006-09-24 16:00:34.405 267 18185.95 83.56 52850.43 88888.00 2006-09-24 16:00:34.905 267 18185.97 83.67 52850.42 88888.00 2006-09-24 16:00:35.405 267 18186.07 83.71 52850.34 88888.00 2006-09-24 16:00:35.905 267 18186.01 83.72 52850.38 88888.00 2006-09-24 16:00:36.405 267 18186.09 83.68 52850.45 88888.00 2006-09-24 16:00:36.905 267 18186.04 83.63 52850.53 88888.00 2006-09-24 16:00:37.405 267 18186.08 83.65 52850.47 88888.00 2006-09-24 16:00:37.905 267 18186.16 83.76 52850.28 88888.00 2006-09-24 16:00:38.405 267 18186.21 83.83 52850.31 88888.00 2006-09-24 16:00:38.905 267 18186.24 83.87 52850.29 88888.00 2006-09-24 16:00:39.405 267 18186.33 83.92 52850.27 88888.00 2006-09-24 16:00:39.905 267 18186.22 83.89 52850.40 88888.00 2006-09-24 16:00:40.405 267 18186.18 83.81 52850.33 88888.00 2006-09-24 16:00:40.905 267 18186.23 83.77 52850.29 88888.00 2006-09-24 16:00:41.405 267 18186.22 83.89 52850.34 88888.00 2006-09-24 16:00:41.905 267 18186.31 84.02 52850.44 88888.00 2006-09-24 16:00:42.405 267 18186.32 84.03 52850.29 88888.00 2006-09-24 16:00:42.905 267 18186.46 83.96 52850.27 88888.00 2006-09-24 16:00:43.405 267 18186.51 83.90 52850.31 88888.00 2006-09-24 16:00:43.905 267 18186.56 83.81 52850.23 88888.00 2006-09-24 16:00:44.405 267 18186.67 83.78 52850.16 88888.00 2006-09-24 16:00:44.905 267 18186.57 83.81 52850.15 88888.00 2006-09-24 16:00:45.405 267 18186.62 83.84 52850.07 88888.00 2006-09-24 16:00:45.905 267 18186.73 83.80 52850.15 88888.00 2006-09-24 16:00:46.405 267 18186.74 83.73 52850.09 88888.00 2006-09-24 16:00:46.905 267 18186.66 83.66 52850.04 88888.00 2006-09-24 16:00:47.405 267 18186.63 83.76 52849.94 88888.00 2006-09-24 16:00:47.905 267 18186.83 83.78 52849.96 88888.00 2006-09-24 16:00:48.405 267 18186.88 83.80 52849.86 88888.00 2006-09-24 16:00:48.905 267 18186.88 83.78 52849.96 88888.00 2006-09-24 16:00:49.405 267 18186.94 83.72 52850.02 88888.00 2006-09-24 16:00:49.905 267 18186.83 83.62 52850.00 88888.00 2006-09-24 16:00:50.405 267 18186.91 83.56 52849.88 88888.00 2006-09-24 16:00:50.905 267 18186.91 83.59 52849.89 88888.00 2006-09-24 16:00:51.405 267 18186.85 83.64 52849.98 88888.00 2006-09-24 16:00:51.905 267 18186.87 83.69 52849.96 88888.00 2006-09-24 16:00:52.405 267 18186.87 83.75 52849.91 88888.00 2006-09-24 16:00:52.905 267 18186.88 83.76 52849.95 88888.00 2006-09-24 16:00:53.405 267 18186.82 83.70 52849.92 88888.00 2006-09-24 16:00:53.905 267 18186.70 83.68 52849.83 88888.00 2006-09-24 16:00:54.405 267 18186.78 83.68 52849.88 88888.00 2006-09-24 16:00:54.905 267 18186.75 83.69 52849.94 88888.00 2006-09-24 16:00:55.405 267 18186.76 83.68 52849.88 88888.00 2006-09-24 16:00:55.905 267 18186.83 83.63 52849.98 88888.00 2006-09-24 16:00:56.405 267 18186.84 83.61 52849.97 88888.00 2006-09-24 16:00:56.905 267 18186.95 83.53 52850.04 88888.00 2006-09-24 16:00:57.405 267 18187.06 83.63 52849.97 88888.00 2006-09-24 16:00:57.905 267 18187.02 83.74 52849.92 88888.00 2006-09-24 16:00:58.405 267 18187.04 83.76 52849.84 88888.00 2006-09-24 16:00:58.905 267 18187.07 83.66 52849.81 88888.00 2006-09-24 16:00:59.405 267 18187.10 83.65 52849.92 88888.00 2006-09-24 16:00:59.905 267 18187.17 83.64 52850.03 88888.00 2006-09-24 16:01:00.405 267 18187.25 83.67 52850.03 88888.00 2006-09-24 16:01:00.905 267 18187.27 83.71 52849.89 88888.00 2006-09-24 16:01:01.405 267 18187.24 83.75 52849.87 88888.00 2006-09-24 16:01:01.905 267 18187.14 83.80 52849.95 88888.00 2006-09-24 16:01:02.405 267 18187.18 83.85 52849.95 88888.00 2006-09-24 16:01:02.905 267 18187.20 83.78 52849.94 88888.00 2006-09-24 16:01:03.405 267 18187.33 83.72 52849.93 88888.00 2006-09-24 16:01:03.905 267 18187.26 83.73 52849.88 88888.00 2006-09-24 16:01:04.405 267 18187.30 83.75 52849.93 88888.00 2006-09-24 16:01:04.905 267 18187.38 83.70 52850.06 88888.00 2006-09-24 16:01:05.405 267 18187.33 83.62 52850.04 88888.00 2006-09-24 16:01:05.905 267 18187.37 83.61 52850.00 88888.00 2006-09-24 16:01:06.405 267 18187.25 83.70 52850.05 88888.00 2006-09-24 16:01:06.905 267 18187.24 83.70 52850.06 88888.00 2006-09-24 16:01:07.405 267 18187.24 83.65 52850.19 88888.00 2006-09-24 16:01:07.905 267 18187.20 83.67 52850.34 88888.00 2006-09-24 16:01:08.405 267 18187.25 83.75 52850.35 88888.00 2006-09-24 16:01:08.905 267 18187.20 83.78 52850.31 88888.00 2006-09-24 16:01:09.405 267 18187.25 83.75 52850.39 88888.00 2006-09-24 16:01:09.905 267 18187.29 83.76 52850.38 88888.00 2006-09-24 16:01:10.405 267 18187.35 83.79 52850.35 88888.00 2006-09-24 16:01:10.905 267 18187.40 83.85 52850.34 88888.00 2006-09-24 16:01:11.405 267 18187.37 83.98 52850.38 88888.00 2006-09-24 16:01:11.905 267 18187.41 83.92 52850.40 88888.00 2006-09-24 16:01:12.405 267 18187.52 83.81 52850.32 88888.00 2006-09-24 16:01:12.905 267 18187.47 83.84 52850.28 88888.00 2006-09-24 16:01:13.405 267 18187.46 83.87 52850.29 88888.00 2006-09-24 16:01:13.905 267 18187.51 83.92 52850.20 88888.00 2006-09-24 16:01:14.405 267 18187.52 83.94 52850.11 88888.00 2006-09-24 16:01:14.905 267 18187.38 83.92 52850.19 88888.00 2006-09-24 16:01:15.405 267 18187.49 83.90 52850.27 88888.00 2006-09-24 16:01:15.905 267 18187.53 83.83 52850.39 88888.00 2006-09-24 16:01:16.405 267 18187.58 83.82 52850.28 88888.00 2006-09-24 16:01:16.905 267 18187.53 83.90 52850.37 88888.00 2006-09-24 16:01:17.405 267 18187.47 83.99 52850.38 88888.00 2006-09-24 16:01:17.905 267 18187.42 83.98 52850.29 88888.00 2006-09-24 16:01:18.405 267 18187.37 83.95 52850.26 88888.00 2006-09-24 16:01:18.905 267 18187.42 84.00 52850.30 88888.00 2006-09-24 16:01:19.405 267 18187.49 84.08 52850.28 88888.00 2006-09-24 16:01:19.905 267 18187.59 84.03 52850.30 88888.00 2006-09-24 16:01:20.405 267 18187.64 83.99 52850.35 88888.00 2006-09-24 16:01:20.905 267 18187.57 83.99 52850.30 88888.00 2006-09-24 16:01:21.405 267 18187.46 84.04 52850.27 88888.00 2006-09-24 16:01:21.905 267 18187.41 84.11 52850.24 88888.00 2006-09-24 16:01:22.405 267 18187.60 84.18 52850.33 88888.00 2006-09-24 16:01:22.905 267 18187.51 84.18 52850.34 88888.00 2006-09-24 16:01:23.405 267 18187.56 84.21 52850.33 88888.00 2006-09-24 16:01:23.905 267 18187.51 84.17 52850.24 88888.00 2006-09-24 16:01:24.405 267 18187.54 84.12 52850.19 88888.00 2006-09-24 16:01:24.905 267 18187.58 84.03 52850.15 88888.00 2006-09-24 16:01:25.405 267 18187.67 84.03 52850.22 88888.00 2006-09-24 16:01:25.905 267 18187.62 84.08 52850.14 88888.00 2006-09-24 16:01:26.405 267 18187.71 84.08 52850.10 88888.00 2006-09-24 16:01:26.905 267 18187.72 84.12 52850.07 88888.00 2006-09-24 16:01:27.405 267 18187.59 84.06 52850.10 88888.00 2006-09-24 16:01:27.905 267 18187.67 84.01 52850.08 88888.00 2006-09-24 16:01:28.405 267 18187.78 83.97 52850.17 88888.00 2006-09-24 16:01:28.905 267 18187.73 83.96 52850.15 88888.00 2006-09-24 16:01:29.405 267 18187.80 83.99 52850.12 88888.00 2006-09-24 16:01:29.905 267 18187.84 83.98 52850.20 88888.00 2006-09-24 16:01:30.405 267 18187.82 83.94 52850.29 88888.00 2006-09-24 16:01:30.905 267 18187.79 83.95 52850.22 88888.00 2006-09-24 16:01:31.405 267 18187.73 83.87 52850.15 88888.00 2006-09-24 16:01:31.905 267 18187.78 83.85 52850.05 88888.00 2006-09-24 16:01:32.405 267 18187.92 83.86 52850.10 88888.00 2006-09-24 16:01:32.905 267 18187.92 84.03 52849.98 88888.00 2006-09-24 16:01:33.405 267 18187.82 84.03 52849.95 88888.00 2006-09-24 16:01:33.905 267 18187.72 83.95 52850.03 88888.00 2006-09-24 16:01:34.405 267 18187.70 83.91 52850.03 88888.00 2006-09-24 16:01:34.905 267 18187.67 84.01 52849.95 88888.00 2006-09-24 16:01:35.405 267 18187.65 84.02 52849.93 88888.00 2006-09-24 16:01:35.905 267 18187.69 83.98 52849.93 88888.00 2006-09-24 16:01:36.405 267 18187.68 84.02 52849.94 88888.00 2006-09-24 16:01:36.905 267 18187.61 84.06 52849.95 88888.00 2006-09-24 16:01:37.405 267 18187.65 84.10 52849.89 88888.00 2006-09-24 16:01:37.905 267 18187.73 84.14 52849.95 88888.00 2006-09-24 16:01:38.405 267 18187.80 84.13 52849.95 88888.00 2006-09-24 16:01:38.905 267 18187.81 84.09 52849.91 88888.00 2006-09-24 16:01:39.405 267 18187.76 84.06 52849.84 88888.00 2006-09-24 16:01:39.905 267 18187.81 84.04 52849.83 88888.00 2006-09-24 16:01:40.405 267 18187.75 84.04 52849.84 88888.00 2006-09-24 16:01:40.905 267 18187.72 83.95 52849.82 88888.00 2006-09-24 16:01:41.405 267 18187.73 83.95 52849.86 88888.00 2006-09-24 16:01:41.905 267 18187.70 83.96 52849.85 88888.00 2006-09-24 16:01:42.405 267 18187.64 83.84 52849.88 88888.00 2006-09-24 16:01:42.905 267 18187.62 83.81 52849.94 88888.00 2006-09-24 16:01:43.405 267 18187.62 83.77 52849.92 88888.00 2006-09-24 16:01:43.905 267 18187.74 83.76 52849.95 88888.00 2006-09-24 16:01:44.405 267 18187.74 83.76 52849.98 88888.00 2006-09-24 16:01:44.905 267 18187.67 83.76 52850.06 88888.00 2006-09-24 16:01:45.405 267 18187.71 83.76 52850.17 88888.00 2006-09-24 16:01:45.905 267 18187.72 83.77 52850.14 88888.00 2006-09-24 16:01:46.405 267 18187.84 83.76 52850.15 88888.00 2006-09-24 16:01:46.905 267 18187.84 83.76 52850.09 88888.00 2006-09-24 16:01:47.405 267 18187.76 83.75 52850.04 88888.00 2006-09-24 16:01:47.905 267 18187.73 83.64 52850.00 88888.00 2006-09-24 16:01:48.405 267 18187.78 83.52 52850.03 88888.00 2006-09-24 16:01:48.905 267 18187.84 83.48 52850.05 88888.00 2006-09-24 16:01:49.405 267 18187.85 83.48 52849.99 88888.00 2006-09-24 16:01:49.905 267 18187.82 83.52 52849.97 88888.00 2006-09-24 16:01:50.405 267 18187.89 83.50 52850.03 88888.00 2006-09-24 16:01:50.905 267 18187.90 83.45 52850.02 88888.00 2006-09-24 16:01:51.405 267 18187.83 83.50 52849.98 88888.00 2006-09-24 16:01:51.905 267 18187.83 83.56 52850.02 88888.00 2006-09-24 16:01:52.405 267 18187.82 83.56 52850.06 88888.00 2006-09-24 16:01:52.905 267 18187.78 83.53 52849.85 88888.00 2006-09-24 16:01:53.405 267 18187.89 83.44 52849.89 88888.00 2006-09-24 16:01:53.905 267 18187.93 83.48 52849.88 88888.00 2006-09-24 16:01:54.405 267 18187.86 83.45 52849.83 88888.00 2006-09-24 16:01:54.905 267 18187.74 83.47 52849.80 88888.00 2006-09-24 16:01:55.405 267 18187.85 83.53 52849.84 88888.00 2006-09-24 16:01:55.905 267 18187.89 83.48 52849.94 88888.00 2006-09-24 16:01:56.405 267 18188.00 83.48 52850.05 88888.00 2006-09-24 16:01:56.905 267 18188.04 83.46 52850.15 88888.00 2006-09-24 16:01:57.405 267 18187.95 83.47 52850.15 88888.00 2006-09-24 16:01:57.905 267 18187.89 83.44 52850.14 88888.00 2006-09-24 16:01:58.405 267 18187.93 83.47 52849.98 88888.00 2006-09-24 16:01:58.905 267 18187.97 83.41 52849.77 88888.00 2006-09-24 16:01:59.405 267 18188.02 83.43 52849.71 88888.00 2006-09-24 16:01:59.905 267 18188.06 83.39 52849.77 88888.00 2006-09-24 16:02:00.405 267 18188.09 83.32 52849.80 88888.00 2006-09-24 16:02:00.905 267 18187.95 83.30 52849.80 88888.00 2006-09-24 16:02:01.405 267 18187.85 83.30 52849.88 88888.00 2006-09-24 16:02:01.905 267 18187.82 83.25 52849.86 88888.00 2006-09-24 16:02:02.405 267 18187.87 83.21 52849.77 88888.00 2006-09-24 16:02:02.905 267 18187.95 83.20 52849.86 88888.00 2006-09-24 16:02:03.405 267 18187.91 83.22 52849.79 88888.00 2006-09-24 16:02:03.905 267 18187.85 83.15 52849.75 88888.00 2006-09-24 16:02:04.405 267 18187.82 83.21 52849.69 88888.00 2006-09-24 16:02:04.905 267 18187.91 83.22 52849.73 88888.00 2006-09-24 16:02:05.405 267 18187.94 83.20 52849.70 88888.00 2006-09-24 16:02:05.905 267 18187.91 83.17 52849.68 88888.00 2006-09-24 16:02:06.405 267 18187.90 83.11 52849.77 88888.00 2006-09-24 16:02:06.905 267 18187.92 83.11 52849.80 88888.00 2006-09-24 16:02:07.405 267 18187.92 83.04 52849.84 88888.00 2006-09-24 16:02:07.905 267 18188.01 83.07 52849.86 88888.00 2006-09-24 16:02:08.405 267 18188.16 83.14 52849.91 88888.00 2006-09-24 16:02:08.905 267 18188.15 83.15 52849.96 88888.00 2006-09-24 16:02:09.405 267 18188.00 83.09 52849.89 88888.00 2006-09-24 16:02:09.905 267 18187.96 83.06 52849.88 88888.00 2006-09-24 16:02:10.405 267 18188.02 83.10 52849.88 88888.00 2006-09-24 16:02:10.905 267 18188.07 83.13 52849.85 88888.00 2006-09-24 16:02:11.405 267 18188.06 83.14 52849.87 88888.00 2006-09-24 16:02:11.905 267 18188.12 83.15 52849.87 88888.00 2006-09-24 16:02:12.405 267 18188.03 83.17 52850.03 88888.00 2006-09-24 16:02:12.905 267 18187.85 83.22 52850.04 88888.00 2006-09-24 16:02:13.405 267 18187.84 83.24 52849.95 88888.00 2006-09-24 16:02:13.905 267 18188.03 83.23 52849.83 88888.00 2006-09-24 16:02:14.405 267 18188.06 83.20 52849.76 88888.00 2006-09-24 16:02:14.905 267 18187.94 83.33 52849.75 88888.00 2006-09-24 16:02:15.405 267 18187.97 83.36 52849.83 88888.00 2006-09-24 16:02:15.905 267 18188.06 83.37 52849.83 88888.00 2006-09-24 16:02:16.405 267 18188.06 83.44 52849.86 88888.00 2006-09-24 16:02:16.905 267 18188.11 83.42 52849.89 88888.00 2006-09-24 16:02:17.405 267 18188.07 83.43 52849.74 88888.00 2006-09-24 16:02:17.905 267 18188.00 83.48 52849.56 88888.00 2006-09-24 16:02:18.405 267 18188.00 83.49 52849.74 88888.00 2006-09-24 16:02:18.905 267 18188.00 83.47 52849.80 88888.00 2006-09-24 16:02:19.405 267 18188.01 83.48 52849.84 88888.00 2006-09-24 16:02:19.905 267 18188.07 83.51 52849.84 88888.00 2006-09-24 16:02:20.405 267 18188.06 83.53 52849.77 88888.00 2006-09-24 16:02:20.905 267 18188.07 83.55 52849.79 88888.00 2006-09-24 16:02:21.405 267 18187.98 83.59 52849.84 88888.00 2006-09-24 16:02:21.905 267 18188.06 83.63 52849.86 88888.00 2006-09-24 16:02:22.405 267 18188.03 83.65 52849.84 88888.00 2006-09-24 16:02:22.905 267 18188.02 83.62 52849.91 88888.00 2006-09-24 16:02:23.405 267 18187.96 83.56 52849.86 88888.00 2006-09-24 16:02:23.905 267 18187.97 83.61 52849.76 88888.00 2006-09-24 16:02:24.405 267 18188.05 83.61 52849.73 88888.00 2006-09-24 16:02:24.905 267 18188.07 83.56 52849.85 88888.00 2006-09-24 16:02:25.405 267 18188.16 83.63 52849.83 88888.00 2006-09-24 16:02:25.905 267 18188.14 83.65 52849.74 88888.00 2006-09-24 16:02:26.405 267 18188.14 83.62 52849.79 88888.00 2006-09-24 16:02:26.905 267 18188.01 83.66 52849.81 88888.00 2006-09-24 16:02:27.405 267 18187.94 83.67 52849.87 88888.00 2006-09-24 16:02:27.905 267 18188.01 83.66 52849.82 88888.00 2006-09-24 16:02:28.405 267 18188.06 83.61 52849.80 88888.00 2006-09-24 16:02:28.905 267 18188.24 83.56 52849.87 88888.00 2006-09-24 16:02:29.405 267 18188.12 83.58 52849.82 88888.00 2006-09-24 16:02:29.905 267 18188.02 83.58 52849.87 88888.00 2006-09-24 16:02:30.405 267 18188.03 83.63 52849.85 88888.00 2006-09-24 16:02:30.905 267 18188.04 83.70 52849.85 88888.00 2006-09-24 16:02:31.405 267 18188.13 83.63 52849.91 88888.00 2006-09-24 16:02:31.905 267 18188.09 83.56 52849.86 88888.00 2006-09-24 16:02:32.405 267 18188.18 83.68 52849.75 88888.00 2006-09-24 16:02:32.905 267 18188.19 83.77 52849.76 88888.00 2006-09-24 16:02:33.405 267 18188.03 83.68 52849.63 88888.00 2006-09-24 16:02:33.905 267 18188.01 83.67 52849.65 88888.00 2006-09-24 16:02:34.405 267 18188.02 83.68 52849.77 88888.00 2006-09-24 16:02:34.905 267 18188.11 83.68 52849.87 88888.00 2006-09-24 16:02:35.405 267 18188.18 83.69 52849.87 88888.00 2006-09-24 16:02:35.905 267 18188.29 83.66 52849.75 88888.00 2006-09-24 16:02:36.405 267 18188.18 83.59 52849.57 88888.00 2006-09-24 16:02:36.905 267 18188.19 83.57 52849.51 88888.00 2006-09-24 16:02:37.405 267 18188.19 83.66 52849.53 88888.00 2006-09-24 16:02:37.905 267 18188.15 83.75 52849.63 88888.00 2006-09-24 16:02:38.405 267 18188.27 83.75 52849.75 88888.00 2006-09-24 16:02:38.905 267 18188.41 83.72 52849.84 88888.00 2006-09-24 16:02:39.405 267 18188.28 83.61 52849.86 88888.00 2006-09-24 16:02:39.905 267 18188.27 83.61 52849.77 88888.00 2006-09-24 16:02:40.405 267 18188.26 83.67 52849.80 88888.00 2006-09-24 16:02:40.905 267 18188.25 83.59 52849.94 88888.00 2006-09-24 16:02:41.405 267 18188.06 83.59 52849.97 88888.00 2006-09-24 16:02:41.905 267 18188.24 83.61 52849.87 88888.00 2006-09-24 16:02:42.405 267 18188.19 83.62 52849.86 88888.00 2006-09-24 16:02:42.905 267 18188.19 83.63 52849.92 88888.00 2006-09-24 16:02:43.405 267 18188.09 83.49 52849.92 88888.00 2006-09-24 16:02:43.905 267 18188.15 83.36 52849.96 88888.00 2006-09-24 16:02:44.405 267 18188.14 83.23 52849.97 88888.00 2006-09-24 16:02:44.905 267 18188.16 83.20 52849.85 88888.00 2006-09-24 16:02:45.405 267 18188.15 83.13 52849.92 88888.00 2006-09-24 16:02:45.905 267 18188.08 83.14 52849.96 88888.00 2006-09-24 16:02:46.405 267 18188.06 83.09 52850.02 88888.00 2006-09-24 16:02:46.905 267 18188.00 83.11 52850.00 88888.00 2006-09-24 16:02:47.405 267 18188.11 83.05 52850.11 88888.00 2006-09-24 16:02:47.905 267 18187.96 83.08 52850.20 88888.00 2006-09-24 16:02:48.405 267 18187.91 83.14 52850.24 88888.00 2006-09-24 16:02:48.905 267 18187.80 83.17 52850.26 88888.00 2006-09-24 16:02:49.405 267 18187.86 83.18 52850.40 88888.00 2006-09-24 16:02:49.905 267 18187.86 83.15 52850.32 88888.00 2006-09-24 16:02:50.405 267 18187.70 83.10 52850.26 88888.00 2006-09-24 16:02:50.905 267 18187.65 83.08 52850.24 88888.00 2006-09-24 16:02:51.405 267 18187.72 83.04 52850.28 88888.00 2006-09-24 16:02:51.905 267 18187.78 83.08 52850.21 88888.00 2006-09-24 16:02:52.405 267 18187.79 83.03 52850.11 88888.00 2006-09-24 16:02:52.905 267 18187.90 83.08 52850.07 88888.00 2006-09-24 16:02:53.405 267 18188.05 83.05 52849.99 88888.00 2006-09-24 16:02:53.905 267 18188.03 83.08 52850.00 88888.00 2006-09-24 16:02:54.405 267 18187.90 83.07 52850.11 88888.00 2006-09-24 16:02:54.905 267 18187.86 83.01 52850.16 88888.00 2006-09-24 16:02:55.405 267 18187.89 82.95 52850.00 88888.00 2006-09-24 16:02:55.905 267 18187.92 82.92 52850.06 88888.00 2006-09-24 16:02:56.405 267 18187.81 82.89 52850.18 88888.00 2006-09-24 16:02:56.905 267 18187.64 82.81 52850.29 88888.00 2006-09-24 16:02:57.405 267 18187.58 82.77 52850.17 88888.00 2006-09-24 16:02:57.905 267 18187.68 82.75 52850.06 88888.00 2006-09-24 16:02:58.405 267 18187.72 82.74 52850.14 88888.00 2006-09-24 16:02:58.905 267 18187.73 82.70 52850.17 88888.00 2006-09-24 16:02:59.405 267 18187.75 82.67 52850.16 88888.00 2006-09-24 16:02:59.905 267 18187.79 82.66 52850.27 88888.00 2006-09-24 16:03:00.405 267 18187.80 82.61 52850.33 88888.00 2006-09-24 16:03:00.905 267 18187.75 82.59 52850.14 88888.00 2006-09-24 16:03:01.405 267 18187.62 82.65 52850.08 88888.00 2006-09-24 16:03:01.905 267 18187.67 82.75 52850.14 88888.00 2006-09-24 16:03:02.405 267 18187.63 82.74 52850.19 88888.00 2006-09-24 16:03:02.905 267 18187.62 82.72 52850.17 88888.00 2006-09-24 16:03:03.405 267 18187.64 82.66 52850.16 88888.00 2006-09-24 16:03:03.905 267 18187.59 82.62 52850.21 88888.00 2006-09-24 16:03:04.405 267 18187.65 82.66 52850.21 88888.00 2006-09-24 16:03:04.905 267 18187.75 82.70 52850.21 88888.00 2006-09-24 16:03:05.405 267 18187.80 82.72 52850.29 88888.00 2006-09-24 16:03:05.905 267 18187.94 82.61 52850.24 88888.00 2006-09-24 16:03:06.405 267 18187.95 82.59 52850.12 88888.00 2006-09-24 16:03:06.905 267 18187.91 82.61 52850.06 88888.00 2006-09-24 16:03:07.405 267 18187.94 82.61 52850.08 88888.00 2006-09-24 16:03:07.905 267 18187.74 82.58 52850.17 88888.00 2006-09-24 16:03:08.405 267 18187.72 82.52 52850.20 88888.00 2006-09-24 16:03:08.905 267 18187.83 82.49 52850.18 88888.00 2006-09-24 16:03:09.405 267 18187.80 82.53 52850.18 88888.00 2006-09-24 16:03:09.905 267 18187.74 82.54 52850.16 88888.00 2006-09-24 16:03:10.405 267 18187.73 82.57 52850.04 88888.00 2006-09-24 16:03:10.905 267 18187.68 82.50 52850.04 88888.00 2006-09-24 16:03:11.405 267 18187.58 82.44 52849.89 88888.00 2006-09-24 16:03:11.905 267 18187.56 82.51 52849.99 88888.00 2006-09-24 16:03:12.405 267 18187.60 82.54 52850.17 88888.00 2006-09-24 16:03:12.905 267 18187.67 82.54 52850.20 88888.00 2006-09-24 16:03:13.405 267 18187.62 82.61 52850.22 88888.00 2006-09-24 16:03:13.905 267 18187.64 82.63 52850.16 88888.00 2006-09-24 16:03:14.405 267 18187.57 82.59 52850.17 88888.00 2006-09-24 16:03:14.905 267 18187.54 82.57 52850.12 88888.00 2006-09-24 16:03:15.405 267 18187.39 82.53 52850.05 88888.00 2006-09-24 16:03:15.905 267 18187.31 82.64 52850.06 88888.00 2006-09-24 16:03:16.405 267 18187.31 82.67 52850.05 88888.00 2006-09-24 16:03:16.905 267 18187.41 82.64 52850.09 88888.00 2006-09-24 16:03:17.405 267 18187.40 82.66 52850.06 88888.00 2006-09-24 16:03:17.905 267 18187.43 82.73 52849.98 88888.00 2006-09-24 16:03:18.405 267 18187.39 82.80 52850.17 88888.00 2006-09-24 16:03:18.905 267 18187.39 82.76 52850.28 88888.00 2006-09-24 16:03:19.405 267 18187.41 82.67 52850.42 88888.00 2006-09-24 16:03:19.905 267 18187.38 82.67 52850.40 88888.00 2006-09-24 16:03:20.405 267 18187.37 82.66 52850.26 88888.00 2006-09-24 16:03:20.905 267 18187.46 82.74 52850.15 88888.00 2006-09-24 16:03:21.405 267 18187.37 82.70 52850.23 88888.00 2006-09-24 16:03:21.905 267 18187.46 82.66 52850.31 88888.00 2006-09-24 16:03:22.405 267 18187.26 82.72 52850.28 88888.00 2006-09-24 16:03:22.905 267 18187.29 82.74 52850.26 88888.00 2006-09-24 16:03:23.405 267 18187.33 82.75 52850.11 88888.00 2006-09-24 16:03:23.905 267 18187.29 82.74 52850.08 88888.00 2006-09-24 16:03:24.405 267 18187.28 82.79 52850.30 88888.00 2006-09-24 16:03:24.905 267 18187.27 82.76 52850.26 88888.00 2006-09-24 16:03:25.405 267 18187.25 82.71 52850.23 88888.00 2006-09-24 16:03:25.905 267 18187.33 82.81 52850.34 88888.00 2006-09-24 16:03:26.405 267 18187.33 82.81 52850.32 88888.00 2006-09-24 16:03:26.905 267 18187.29 82.84 52850.18 88888.00 2006-09-24 16:03:27.405 267 18187.29 82.77 52850.04 88888.00 2006-09-24 16:03:27.905 267 18187.21 82.79 52850.07 88888.00 2006-09-24 16:03:28.405 267 18187.27 82.77 52850.23 88888.00 2006-09-24 16:03:28.905 267 18187.21 82.78 52850.22 88888.00 2006-09-24 16:03:29.405 267 18187.25 82.84 52850.24 88888.00 2006-09-24 16:03:29.905 267 18187.11 82.87 52850.21 88888.00 2006-09-24 16:03:30.405 267 18187.21 82.85 52850.14 88888.00 2006-09-24 16:03:30.905 267 18187.18 82.84 52850.20 88888.00 2006-09-24 16:03:31.405 267 18187.28 82.86 52850.21 88888.00 2006-09-24 16:03:31.905 267 18187.29 82.88 52850.08 88888.00 2006-09-24 16:03:32.405 267 18187.16 82.82 52850.18 88888.00 2006-09-24 16:03:32.905 267 18187.09 82.83 52850.10 88888.00 2006-09-24 16:03:33.405 267 18187.08 82.83 52850.17 88888.00 2006-09-24 16:03:33.905 267 18187.09 82.81 52850.33 88888.00 2006-09-24 16:03:34.405 267 18187.04 82.81 52850.44 88888.00 2006-09-24 16:03:34.905 267 18187.10 82.82 52850.42 88888.00 2006-09-24 16:03:35.405 267 18187.09 82.82 52850.24 88888.00 2006-09-24 16:03:35.905 267 18187.05 82.84 52850.22 88888.00 2006-09-24 16:03:36.405 267 18187.07 82.78 52850.35 88888.00 2006-09-24 16:03:36.905 267 18187.11 82.70 52850.51 88888.00 2006-09-24 16:03:37.405 267 18186.99 82.74 52850.51 88888.00 2006-09-24 16:03:37.905 267 18187.00 82.75 52850.43 88888.00 2006-09-24 16:03:38.405 267 18187.16 82.80 52850.27 88888.00 2006-09-24 16:03:38.905 267 18187.11 82.84 52850.09 88888.00 2006-09-24 16:03:39.405 267 18186.97 82.79 52850.18 88888.00 2006-09-24 16:03:39.905 267 18187.05 82.78 52850.28 88888.00 2006-09-24 16:03:40.405 267 18187.02 82.78 52850.31 88888.00 2006-09-24 16:03:40.905 267 18187.10 82.78 52850.28 88888.00 2006-09-24 16:03:41.405 267 18187.09 82.78 52850.23 88888.00 2006-09-24 16:03:41.905 267 18187.17 82.72 52850.30 88888.00 2006-09-24 16:03:42.405 267 18187.18 82.68 52850.30 88888.00 2006-09-24 16:03:42.905 267 18186.99 82.63 52850.24 88888.00 2006-09-24 16:03:43.405 267 18186.98 82.65 52850.22 88888.00 2006-09-24 16:03:43.905 267 18187.11 82.57 52850.30 88888.00 2006-09-24 16:03:44.405 267 18187.18 82.53 52850.11 88888.00 2006-09-24 16:03:44.905 267 18187.25 82.49 52850.07 88888.00 2006-09-24 16:03:45.405 267 18187.31 82.46 52850.04 88888.00 2006-09-24 16:03:45.905 267 18187.32 82.49 52850.07 88888.00 2006-09-24 16:03:46.405 267 18187.11 82.50 52850.10 88888.00 2006-09-24 16:03:46.905 267 18187.19 82.48 52850.18 88888.00 2006-09-24 16:03:47.405 267 18187.36 82.41 52850.28 88888.00 2006-09-24 16:03:47.905 267 18187.26 82.43 52850.42 88888.00 2006-09-24 16:03:48.405 267 18187.15 82.44 52850.28 88888.00 2006-09-24 16:03:48.905 267 18187.09 82.49 52850.24 88888.00 2006-09-24 16:03:49.405 267 18187.13 82.56 52850.28 88888.00 2006-09-24 16:03:49.905 267 18187.20 82.63 52850.28 88888.00 2006-09-24 16:03:50.405 267 18187.25 82.58 52850.31 88888.00 2006-09-24 16:03:50.905 267 18187.21 82.51 52850.30 88888.00 2006-09-24 16:03:51.405 267 18187.32 82.49 52850.34 88888.00 2006-09-24 16:03:51.905 267 18187.24 82.55 52850.24 88888.00 2006-09-24 16:03:52.405 267 18187.11 82.54 52850.24 88888.00 2006-09-24 16:03:52.905 267 18187.25 82.51 52850.24 88888.00 2006-09-24 16:03:53.405 267 18187.19 82.52 52850.05 88888.00 2006-09-24 16:03:53.905 267 18187.24 82.46 52849.81 88888.00 2006-09-24 16:03:54.405 267 18187.28 82.45 52849.82 88888.00 2006-09-24 16:03:54.905 267 18187.36 82.49 52849.92 88888.00 2006-09-24 16:03:55.405 267 18187.31 82.54 52849.93 88888.00 2006-09-24 16:03:55.905 267 18187.27 82.53 52849.84 88888.00 2006-09-24 16:03:56.405 267 18187.17 82.54 52849.82 88888.00 2006-09-24 16:03:56.905 267 18187.03 82.55 52849.92 88888.00 2006-09-24 16:03:57.405 267 18186.98 82.45 52849.77 88888.00 2006-09-24 16:03:57.905 267 18187.09 82.39 52849.74 88888.00 2006-09-24 16:03:58.405 267 18187.27 82.45 52849.73 88888.00 2006-09-24 16:03:58.905 267 18187.27 82.42 52849.72 88888.00 2006-09-24 16:03:59.405 267 18187.25 82.43 52849.66 88888.00 2006-09-24 16:03:59.905 267 18187.28 82.47 52849.70 88888.00 2006-09-24 16:04:00.405 267 18187.28 82.44 52849.75 88888.00 2006-09-24 16:04:00.905 267 18187.22 82.46 52849.82 88888.00 2006-09-24 16:04:01.405 267 18187.26 82.40 52849.76 88888.00 2006-09-24 16:04:01.905 267 18187.33 82.44 52849.62 88888.00 2006-09-24 16:04:02.405 267 18187.30 82.44 52849.72 88888.00 2006-09-24 16:04:02.905 267 18187.31 82.44 52849.81 88888.00 2006-09-24 16:04:03.405 267 18187.33 82.40 52850.03 88888.00 2006-09-24 16:04:03.905 267 18187.37 82.33 52850.18 88888.00 2006-09-24 16:04:04.405 267 18187.49 82.30 52850.17 88888.00 2006-09-24 16:04:04.905 267 18187.48 82.29 52850.11 88888.00 2006-09-24 16:04:05.405 267 18187.52 82.30 52850.20 88888.00 2006-09-24 16:04:05.905 267 18187.51 82.32 52850.15 88888.00 2006-09-24 16:04:06.405 267 18187.49 82.26 52850.06 88888.00 2006-09-24 16:04:06.905 267 18187.43 82.24 52850.11 88888.00 2006-09-24 16:04:07.405 267 18187.42 82.26 52850.06 88888.00 2006-09-24 16:04:07.905 267 18187.49 82.25 52850.09 88888.00 2006-09-24 16:04:08.405 267 18187.44 82.22 52850.00 88888.00 2006-09-24 16:04:08.905 267 18187.40 82.19 52849.97 88888.00 2006-09-24 16:04:09.405 267 18187.44 82.16 52850.03 88888.00 2006-09-24 16:04:09.905 267 18187.42 82.10 52849.94 88888.00 2006-09-24 16:04:10.405 267 18187.44 82.11 52849.96 88888.00 2006-09-24 16:04:10.905 267 18187.44 82.11 52849.88 88888.00 2006-09-24 16:04:11.405 267 18187.57 82.02 52849.97 88888.00 2006-09-24 16:04:11.905 267 18187.51 81.92 52849.98 88888.00 2006-09-24 16:04:12.405 267 18187.53 81.92 52849.93 88888.00 2006-09-24 16:04:12.905 267 18187.46 81.97 52849.87 88888.00 2006-09-24 16:04:13.405 267 18187.41 82.00 52850.02 88888.00 2006-09-24 16:04:13.905 267 18187.46 81.96 52849.97 88888.00 2006-09-24 16:04:14.405 267 18187.49 81.96 52849.98 88888.00 2006-09-24 16:04:14.905 267 18187.41 82.04 52849.91 88888.00 2006-09-24 16:04:15.405 267 18187.33 82.10 52849.94 88888.00 2006-09-24 16:04:15.905 267 18187.40 82.10 52849.97 88888.00 2006-09-24 16:04:16.405 267 18187.42 82.15 52849.97 88888.00 2006-09-24 16:04:16.905 267 18187.48 82.10 52850.06 88888.00 2006-09-24 16:04:17.405 267 18187.46 82.08 52849.88 88888.00 2006-09-24 16:04:17.905 267 18187.33 82.09 52849.88 88888.00 2006-09-24 16:04:18.405 267 18187.25 82.16 52849.93 88888.00 2006-09-24 16:04:18.905 267 18187.39 82.16 52850.02 88888.00 2006-09-24 16:04:19.405 267 18187.43 82.10 52849.99 88888.00 2006-09-24 16:04:19.905 267 18187.28 81.97 52849.91 88888.00 2006-09-24 16:04:20.405 267 18187.24 81.86 52850.07 88888.00 2006-09-24 16:04:20.905 267 18187.19 81.87 52850.08 88888.00 2006-09-24 16:04:21.405 267 18187.29 81.87 52850.12 88888.00 2006-09-24 16:04:21.905 267 18187.35 81.92 52850.02 88888.00 2006-09-24 16:04:22.405 267 18187.42 82.02 52849.83 88888.00 2006-09-24 16:04:22.905 267 18187.39 82.04 52849.77 88888.00 2006-09-24 16:04:23.405 267 18187.35 82.00 52849.61 88888.00 2006-09-24 16:04:23.905 267 18187.25 81.99 52849.74 88888.00 2006-09-24 16:04:24.405 267 18187.28 81.92 52849.86 88888.00 2006-09-24 16:04:24.905 267 18187.30 81.97 52849.95 88888.00 2006-09-24 16:04:25.405 267 18187.21 81.99 52849.88 88888.00 2006-09-24 16:04:25.905 267 18187.18 81.96 52849.77 88888.00 2006-09-24 16:04:26.405 267 18187.16 81.95 52849.74 88888.00 2006-09-24 16:04:26.905 267 18187.27 81.91 52849.77 88888.00 2006-09-24 16:04:27.405 267 18187.28 81.89 52849.68 88888.00 2006-09-24 16:04:27.905 267 18187.17 81.70 52849.66 88888.00 2006-09-24 16:04:28.405 267 18187.27 81.63 52849.82 88888.00 2006-09-24 16:04:28.905 267 18187.35 81.67 52849.85 88888.00 2006-09-24 16:04:29.405 267 18187.24 81.71 52849.76 88888.00 2006-09-24 16:04:29.905 267 18187.27 81.74 52849.85 88888.00 2006-09-24 16:04:30.405 267 18187.27 81.63 52849.86 88888.00 2006-09-24 16:04:30.905 267 18187.32 81.59 52849.94 88888.00 2006-09-24 16:04:31.405 267 18187.50 81.58 52849.85 88888.00 2006-09-24 16:04:31.905 267 18187.51 81.56 52849.75 88888.00 2006-09-24 16:04:32.405 267 18187.49 81.57 52849.73 88888.00 2006-09-24 16:04:32.905 267 18187.29 81.57 52849.72 88888.00 2006-09-24 16:04:33.405 267 18187.20 81.65 52849.73 88888.00 2006-09-24 16:04:33.905 267 18187.21 81.64 52849.76 88888.00 2006-09-24 16:04:34.405 267 18187.31 81.61 52849.79 88888.00 2006-09-24 16:04:34.905 267 18187.19 81.58 52849.85 88888.00 2006-09-24 16:04:35.405 267 18187.20 81.54 52849.94 88888.00 2006-09-24 16:04:35.905 267 18187.40 81.56 52849.97 88888.00 2006-09-24 16:04:36.405 267 18187.29 81.61 52850.02 88888.00 2006-09-24 16:04:36.905 267 18187.16 81.57 52850.04 88888.00 2006-09-24 16:04:37.405 267 18187.20 81.47 52850.02 88888.00 2006-09-24 16:04:37.905 267 18187.30 81.41 52849.94 88888.00 2006-09-24 16:04:38.405 267 18187.29 81.34 52849.93 88888.00 2006-09-24 16:04:38.905 267 18187.24 81.37 52849.91 88888.00 2006-09-24 16:04:39.405 267 18187.13 81.38 52849.94 88888.00 2006-09-24 16:04:39.905 267 18187.13 81.37 52849.93 88888.00 2006-09-24 16:04:40.405 267 18187.14 81.38 52849.88 88888.00 2006-09-24 16:04:40.905 267 18187.13 81.40 52849.84 88888.00 2006-09-24 16:04:41.405 267 18187.21 81.35 52849.86 88888.00 2006-09-24 16:04:41.905 267 18187.24 81.34 52849.94 88888.00 2006-09-24 16:04:42.405 267 18187.27 81.36 52849.87 88888.00 2006-09-24 16:04:42.905 267 18187.13 81.41 52849.82 88888.00 2006-09-24 16:04:43.405 267 18187.15 81.38 52849.75 88888.00 2006-09-24 16:04:43.905 267 18187.18 81.34 52849.80 88888.00 2006-09-24 16:04:44.405 267 18187.15 81.35 52849.77 88888.00 2006-09-24 16:04:44.905 267 18187.18 81.36 52849.93 88888.00 2006-09-24 16:04:45.405 267 18187.06 81.41 52849.81 88888.00 2006-09-24 16:04:45.905 267 18187.08 81.33 52849.77 88888.00 2006-09-24 16:04:46.405 267 18187.13 81.33 52849.86 88888.00 2006-09-24 16:04:46.905 267 18187.09 81.31 52850.00 88888.00 2006-09-24 16:04:47.405 267 18187.07 81.32 52850.05 88888.00 2006-09-24 16:04:47.905 267 18187.20 81.30 52849.93 88888.00 2006-09-24 16:04:48.405 267 18187.20 81.24 52849.96 88888.00 2006-09-24 16:04:48.905 267 18187.18 81.31 52849.95 88888.00 2006-09-24 16:04:49.405 267 18187.24 81.30 52850.02 88888.00 2006-09-24 16:04:49.905 267 18187.26 81.22 52850.05 88888.00 2006-09-24 16:04:50.405 267 18187.32 81.24 52849.98 88888.00 2006-09-24 16:04:50.905 267 18187.32 81.32 52849.95 88888.00 2006-09-24 16:04:51.405 267 18187.26 81.34 52849.98 88888.00 2006-09-24 16:04:51.905 267 18187.32 81.34 52850.03 88888.00 2006-09-24 16:04:52.405 267 18187.49 81.40 52850.00 88888.00 2006-09-24 16:04:52.905 267 18187.46 81.34 52850.00 88888.00 2006-09-24 16:04:53.405 267 18187.43 81.34 52850.04 88888.00 2006-09-24 16:04:53.905 267 18187.56 81.37 52849.89 88888.00 2006-09-24 16:04:54.405 267 18187.61 81.35 52849.92 88888.00 2006-09-24 16:04:54.905 267 18187.57 81.38 52849.91 88888.00 2006-09-24 16:04:55.405 267 18187.57 81.33 52849.96 88888.00 2006-09-24 16:04:55.905 267 18187.49 81.36 52849.93 88888.00 2006-09-24 16:04:56.405 267 18187.67 81.41 52849.91 88888.00 2006-09-24 16:04:56.905 267 18187.78 81.39 52849.92 88888.00 2006-09-24 16:04:57.405 267 18187.68 81.42 52849.93 88888.00 2006-09-24 16:04:57.905 267 18187.67 81.43 52849.94 88888.00 2006-09-24 16:04:58.405 267 18187.75 81.41 52849.91 88888.00 2006-09-24 16:04:58.905 267 18187.71 81.48 52849.86 88888.00 2006-09-24 16:04:59.405 267 18187.74 81.52 52849.95 88888.00 2006-09-24 16:04:59.905 267 18187.85 81.52 52850.03 88888.00 2006-09-24 16:05:00.405 267 18187.76 81.57 52850.10 88888.00 2006-09-24 16:05:00.905 267 18187.75 81.57 52850.05 88888.00 2006-09-24 16:05:01.405 267 18187.75 81.56 52849.95 88888.00 2006-09-24 16:05:01.905 267 18187.76 81.58 52849.99 88888.00 2006-09-24 16:05:02.405 267 18187.84 81.58 52849.95 88888.00 2006-09-24 16:05:02.905 267 18187.86 81.66 52849.95 88888.00 2006-09-24 16:05:03.405 267 18187.75 81.66 52850.10 88888.00 2006-09-24 16:05:03.905 267 18187.62 81.68 52850.21 88888.00 2006-09-24 16:05:04.405 267 18187.70 81.64 52850.09 88888.00 2006-09-24 16:05:04.905 267 18187.78 81.63 52849.95 88888.00 2006-09-24 16:05:05.405 267 18187.75 81.67 52849.93 88888.00 2006-09-24 16:05:05.905 267 18187.65 81.72 52849.93 88888.00 2006-09-24 16:05:06.405 267 18187.65 81.75 52849.93 88888.00 2006-09-24 16:05:06.905 267 18187.82 81.68 52850.05 88888.00 2006-09-24 16:05:07.405 267 18187.89 81.69 52850.02 88888.00 2006-09-24 16:05:07.905 267 18187.85 81.67 52849.83 88888.00 2006-09-24 16:05:08.405 267 18187.79 81.74 52849.98 88888.00 2006-09-24 16:05:08.905 267 18187.80 81.69 52850.00 88888.00 2006-09-24 16:05:09.405 267 18187.74 81.62 52849.98 88888.00 2006-09-24 16:05:09.905 267 18187.83 81.64 52849.95 88888.00 2006-09-24 16:05:10.405 267 18187.84 81.65 52850.02 88888.00 2006-09-24 16:05:10.905 267 18187.79 81.65 52849.95 88888.00 2006-09-24 16:05:11.405 267 18187.85 81.58 52850.04 88888.00 2006-09-24 16:05:11.905 267 18187.89 81.62 52849.96 88888.00 2006-09-24 16:05:12.405 267 18187.86 81.53 52849.88 88888.00 2006-09-24 16:05:12.905 267 18188.03 81.54 52849.86 88888.00 2006-09-24 16:05:13.405 267 18187.98 81.62 52849.85 88888.00 2006-09-24 16:05:13.905 267 18187.87 81.58 52849.79 88888.00 2006-09-24 16:05:14.405 267 18187.98 81.45 52849.91 88888.00 2006-09-24 16:05:14.905 267 18187.93 81.42 52849.87 88888.00 2006-09-24 16:05:15.405 267 18187.91 81.39 52849.92 88888.00 2006-09-24 16:05:15.905 267 18188.05 81.32 52850.00 88888.00 2006-09-24 16:05:16.405 267 18188.06 81.25 52849.99 88888.00 2006-09-24 16:05:16.905 267 18188.02 81.25 52849.95 88888.00 2006-09-24 16:05:17.405 267 18188.04 81.34 52849.91 88888.00 2006-09-24 16:05:17.905 267 18188.04 81.37 52849.85 88888.00 2006-09-24 16:05:18.405 267 18188.23 81.34 52849.84 88888.00 2006-09-24 16:05:18.905 267 18188.14 81.30 52849.88 88888.00 2006-09-24 16:05:19.405 267 18188.12 81.31 52849.89 88888.00 2006-09-24 16:05:19.905 267 18188.15 81.33 52849.85 88888.00 2006-09-24 16:05:20.405 267 18188.09 81.33 52849.93 88888.00 2006-09-24 16:05:20.905 267 18188.11 81.35 52849.93 88888.00 2006-09-24 16:05:21.405 267 18188.11 81.34 52849.95 88888.00 2006-09-24 16:05:21.905 267 18188.24 81.32 52850.03 88888.00 2006-09-24 16:05:22.405 267 18188.35 81.36 52849.92 88888.00 2006-09-24 16:05:22.905 267 18188.37 81.38 52850.00 88888.00 2006-09-24 16:05:23.405 267 18188.47 81.41 52849.86 88888.00 2006-09-24 16:05:23.905 267 18188.44 81.45 52849.84 88888.00 2006-09-24 16:05:24.405 267 18188.49 81.39 52849.97 88888.00 2006-09-24 16:05:24.905 267 18188.52 81.40 52849.97 88888.00 2006-09-24 16:05:25.405 267 18188.54 81.54 52849.85 88888.00 2006-09-24 16:05:25.905 267 18188.69 81.59 52849.69 88888.00 2006-09-24 16:05:26.405 267 18188.73 81.64 52849.73 88888.00 2006-09-24 16:05:26.905 267 18188.61 81.72 52849.88 88888.00 2006-09-24 16:05:27.405 267 18188.63 81.68 52849.81 88888.00 2006-09-24 16:05:27.905 267 18188.67 81.67 52849.89 88888.00 2006-09-24 16:05:28.405 267 18188.72 81.63 52849.91 88888.00 2006-09-24 16:05:28.905 267 18188.73 81.66 52849.88 88888.00 2006-09-24 16:05:29.405 267 18188.67 81.71 52849.84 88888.00 2006-09-24 16:05:29.905 267 18188.68 81.65 52849.86 88888.00 2006-09-24 16:05:30.405 267 18188.67 81.63 52849.89 88888.00 2006-09-24 16:05:30.905 267 18188.72 81.66 52849.92 88888.00 2006-09-24 16:05:31.405 267 18188.66 81.69 52849.97 88888.00 2006-09-24 16:05:31.905 267 18188.68 81.64 52850.05 88888.00 2006-09-24 16:05:32.405 267 18188.76 81.61 52849.95 88888.00 2006-09-24 16:05:32.905 267 18188.88 81.61 52850.00 88888.00 2006-09-24 16:05:33.405 267 18188.91 81.64 52850.00 88888.00 2006-09-24 16:05:33.905 267 18188.87 81.52 52850.02 88888.00 2006-09-24 16:05:34.405 267 18188.76 81.52 52850.06 88888.00 2006-09-24 16:05:34.905 267 18188.80 81.41 52850.02 88888.00 2006-09-24 16:05:35.405 267 18188.82 81.37 52849.97 88888.00 2006-09-24 16:05:35.905 267 18188.91 81.31 52850.00 88888.00 2006-09-24 16:05:36.405 267 18189.00 81.34 52849.83 88888.00 2006-09-24 16:05:36.905 267 18189.00 81.35 52849.74 88888.00 2006-09-24 16:05:37.405 267 18188.92 81.38 52849.74 88888.00 2006-09-24 16:05:37.905 267 18188.96 81.37 52849.89 88888.00 2006-09-24 16:05:38.405 267 18188.90 81.34 52849.86 88888.00 2006-09-24 16:05:38.905 267 18188.90 81.30 52849.68 88888.00 2006-09-24 16:05:39.405 267 18188.89 81.29 52849.61 88888.00 2006-09-24 16:05:39.905 267 18188.92 81.30 52849.69 88888.00 2006-09-24 16:05:40.405 267 18188.95 81.18 52849.74 88888.00 2006-09-24 16:05:40.905 267 18188.90 81.14 52849.74 88888.00 2006-09-24 16:05:41.405 267 18189.00 81.15 52849.64 88888.00 2006-09-24 16:05:41.905 267 18189.01 81.14 52849.65 88888.00 2006-09-24 16:05:42.405 267 18189.04 81.12 52849.64 88888.00 2006-09-24 16:05:42.905 267 18189.08 81.16 52849.64 88888.00 2006-09-24 16:05:43.405 267 18189.08 81.15 52849.64 88888.00 2006-09-24 16:05:43.905 267 18189.10 81.14 52849.83 88888.00 2006-09-24 16:05:44.405 267 18189.03 81.12 52849.77 88888.00 2006-09-24 16:05:44.905 267 18188.95 81.19 52849.59 88888.00 2006-09-24 16:05:45.405 267 18188.92 81.25 52849.68 88888.00 2006-09-24 16:05:45.905 267 18188.94 81.34 52849.72 88888.00 2006-09-24 16:05:46.405 267 18189.06 81.38 52849.56 88888.00 2006-09-24 16:05:46.905 267 18189.13 81.36 52849.61 88888.00 2006-09-24 16:05:47.405 267 18189.17 81.33 52849.65 88888.00 2006-09-24 16:05:47.905 267 18189.12 81.32 52849.71 88888.00 2006-09-24 16:05:48.405 267 18189.12 81.34 52849.74 88888.00 2006-09-24 16:05:48.905 267 18189.10 81.36 52849.84 88888.00 2006-09-24 16:05:49.405 267 18189.05 81.41 52849.83 88888.00 2006-09-24 16:05:49.905 267 18189.01 81.42 52849.85 88888.00 2006-09-24 16:05:50.405 267 18189.04 81.39 52849.80 88888.00 2006-09-24 16:05:50.905 267 18189.02 81.36 52849.74 88888.00 2006-09-24 16:05:51.405 267 18189.06 81.37 52849.80 88888.00 2006-09-24 16:05:51.905 267 18189.01 81.40 52849.85 88888.00 2006-09-24 16:05:52.405 267 18188.98 81.40 52849.91 88888.00 2006-09-24 16:05:52.905 267 18189.01 81.47 52849.89 88888.00 2006-09-24 16:05:53.405 267 18189.02 81.41 52849.85 88888.00 2006-09-24 16:05:53.905 267 18189.05 81.36 52849.88 88888.00 2006-09-24 16:05:54.405 267 18189.01 81.28 52850.03 88888.00 2006-09-24 16:05:54.905 267 18188.93 81.34 52850.06 88888.00 2006-09-24 16:05:55.405 267 18189.02 81.38 52849.89 88888.00 2006-09-24 16:05:55.905 267 18189.00 81.41 52849.93 88888.00 2006-09-24 16:05:56.405 267 18188.87 81.39 52849.94 88888.00 2006-09-24 16:05:56.905 267 18188.94 81.40 52850.02 88888.00 2006-09-24 16:05:57.405 267 18188.96 81.31 52850.08 88888.00 2006-09-24 16:05:57.905 267 18188.94 81.24 52850.03 88888.00 2006-09-24 16:05:58.405 267 18188.94 81.24 52849.98 88888.00 2006-09-24 16:05:58.905 267 18188.96 81.30 52849.85 88888.00 2006-09-24 16:05:59.405 267 18188.91 81.32 52849.83 88888.00 2006-09-24 16:05:59.905 267 18188.88 81.25 52849.80 88888.00 2006-09-24 16:06:00.405 267 18188.88 81.28 52849.89 88888.00 2006-09-24 16:06:00.905 267 18188.74 81.34 52849.87 88888.00 2006-09-24 16:06:01.405 267 18188.78 81.40 52849.83 88888.00 2006-09-24 16:06:01.905 267 18188.94 81.33 52849.92 88888.00 2006-09-24 16:06:02.405 267 18188.90 81.22 52850.05 88888.00 2006-09-24 16:06:02.905 267 18188.92 81.19 52849.99 88888.00 2006-09-24 16:06:03.405 267 18188.96 81.12 52849.99 88888.00 2006-09-24 16:06:03.905 267 18188.91 81.11 52849.87 88888.00 2006-09-24 16:06:04.405 267 18189.01 81.16 52849.77 88888.00 2006-09-24 16:06:04.905 267 18189.06 81.12 52849.74 88888.00 2006-09-24 16:06:05.405 267 18189.06 81.19 52849.69 88888.00 2006-09-24 16:06:05.905 267 18189.01 81.20 52849.76 88888.00 2006-09-24 16:06:06.405 267 18188.94 81.20 52849.75 88888.00 2006-09-24 16:06:06.905 267 18188.93 81.23 52849.79 88888.00 2006-09-24 16:06:07.405 267 18188.92 81.15 52849.88 88888.00 2006-09-24 16:06:07.905 267 18188.80 81.12 52849.77 88888.00 2006-09-24 16:06:08.405 267 18188.79 81.15 52849.73 88888.00 2006-09-24 16:06:08.905 267 18188.87 81.28 52849.75 88888.00 2006-09-24 16:06:09.405 267 18188.90 81.24 52849.75 88888.00 2006-09-24 16:06:09.905 267 18188.89 81.16 52849.65 88888.00 2006-09-24 16:06:10.405 267 18188.98 81.15 52849.63 88888.00 2006-09-24 16:06:10.905 267 18189.04 81.20 52849.59 88888.00 2006-09-24 16:06:11.405 267 18189.06 81.13 52849.58 88888.00 2006-09-24 16:06:11.905 267 18188.95 81.02 52849.70 88888.00 2006-09-24 16:06:12.405 267 18188.93 81.01 52849.71 88888.00 2006-09-24 16:06:12.905 267 18188.90 81.01 52849.46 88888.00 2006-09-24 16:06:13.405 267 18188.78 80.96 52849.36 88888.00 2006-09-24 16:06:13.905 267 18188.85 80.92 52849.34 88888.00 2006-09-24 16:06:14.405 267 18188.87 81.06 52849.35 88888.00 2006-09-24 16:06:14.905 267 18188.83 81.11 52849.37 88888.00 2006-09-24 16:06:15.405 267 18188.92 81.05 52849.41 88888.00 2006-09-24 16:06:15.905 267 18189.02 80.97 52849.48 88888.00 2006-09-24 16:06:16.405 267 18189.06 80.99 52849.60 88888.00 2006-09-24 16:06:16.905 267 18189.08 81.05 52849.56 88888.00 2006-09-24 16:06:17.405 267 18189.11 81.03 52849.37 88888.00 2006-09-24 16:06:17.905 267 18189.15 81.11 52849.49 88888.00 2006-09-24 16:06:18.405 267 18189.17 81.08 52849.58 88888.00 2006-09-24 16:06:18.905 267 18189.15 81.05 52849.60 88888.00 2006-09-24 16:06:19.405 267 18189.13 81.08 52849.52 88888.00 2006-09-24 16:06:19.905 267 18189.08 81.08 52849.48 88888.00 2006-09-24 16:06:20.405 267 18189.12 81.06 52849.36 88888.00 2006-09-24 16:06:20.905 267 18189.12 81.00 52849.31 88888.00 2006-09-24 16:06:21.405 267 18189.10 81.01 52849.47 88888.00 2006-09-24 16:06:21.905 267 18189.22 81.02 52849.56 88888.00 2006-09-24 16:06:22.405 267 18189.21 81.05 52849.44 88888.00 2006-09-24 16:06:22.905 267 18189.27 81.01 52849.47 88888.00 2006-09-24 16:06:23.405 267 18189.22 81.10 52849.44 88888.00 2006-09-24 16:06:23.905 267 18189.22 81.21 52849.50 88888.00 2006-09-24 16:06:24.405 267 18189.15 81.23 52849.50 88888.00 2006-09-24 16:06:24.905 267 18189.20 81.18 52849.51 88888.00 2006-09-24 16:06:25.405 267 18189.28 81.16 52849.48 88888.00 2006-09-24 16:06:25.905 267 18189.30 81.24 52849.51 88888.00 2006-09-24 16:06:26.405 267 18189.30 81.31 52849.53 88888.00 2006-09-24 16:06:26.905 267 18189.32 81.38 52849.51 88888.00 2006-09-24 16:06:27.405 267 18189.43 81.37 52849.51 88888.00 2006-09-24 16:06:27.905 267 18189.48 81.36 52849.49 88888.00 2006-09-24 16:06:28.405 267 18189.47 81.35 52849.45 88888.00 2006-09-24 16:06:28.905 267 18189.43 81.33 52849.56 88888.00 2006-09-24 16:06:29.405 267 18189.38 81.22 52849.61 88888.00 2006-09-24 16:06:29.905 267 18189.39 81.17 52849.62 88888.00 2006-09-24 16:06:30.405 267 18189.44 81.17 52849.62 88888.00 2006-09-24 16:06:30.905 267 18189.48 81.21 52849.57 88888.00 2006-09-24 16:06:31.405 267 18189.25 81.26 52849.64 88888.00 2006-09-24 16:06:31.905 267 18189.34 81.28 52849.64 88888.00 2006-09-24 16:06:32.405 267 18189.26 81.32 52849.62 88888.00 2006-09-24 16:06:32.905 267 18189.23 81.36 52849.49 88888.00 2006-09-24 16:06:33.405 267 18189.24 81.38 52849.59 88888.00 2006-09-24 16:06:33.905 267 18189.21 81.44 52849.69 88888.00 2006-09-24 16:06:34.405 267 18189.34 81.51 52849.57 88888.00 2006-09-24 16:06:34.905 267 18189.35 81.39 52849.59 88888.00 2006-09-24 16:06:35.405 267 18189.33 81.26 52849.54 88888.00 2006-09-24 16:06:35.905 267 18189.32 81.25 52849.47 88888.00 2006-09-24 16:06:36.405 267 18189.31 81.31 52849.63 88888.00 2006-09-24 16:06:36.905 267 18189.26 81.30 52849.65 88888.00 2006-09-24 16:06:37.405 267 18189.28 81.31 52849.61 88888.00 2006-09-24 16:06:37.905 267 18189.27 81.36 52849.51 88888.00 2006-09-24 16:06:38.405 267 18189.27 81.38 52849.58 88888.00 2006-09-24 16:06:38.905 267 18189.28 81.42 52849.62 88888.00 2006-09-24 16:06:39.405 267 18189.43 81.52 52849.64 88888.00 2006-09-24 16:06:39.905 267 18189.47 81.49 52849.79 88888.00 2006-09-24 16:06:40.405 267 18189.48 81.50 52849.71 88888.00 2006-09-24 16:06:40.905 267 18189.50 81.56 52849.60 88888.00 2006-09-24 16:06:41.405 267 18189.57 81.57 52849.56 88888.00 2006-09-24 16:06:41.905 267 18189.53 81.53 52849.66 88888.00 2006-09-24 16:06:42.405 267 18189.44 81.56 52849.73 88888.00 2006-09-24 16:06:42.905 267 18189.45 81.55 52849.62 88888.00 2006-09-24 16:06:43.402 267 18189.46 81.55 52849.62 88888.00 2006-09-24 16:06:43.902 267 18189.53 81.54 52849.72 88888.00 2006-09-24 16:06:44.402 267 18189.41 81.54 52849.69 88888.00 2006-09-24 16:06:44.902 267 18189.49 81.53 52849.64 88888.00 2006-09-24 16:06:45.402 267 18189.54 81.52 52849.59 88888.00 2006-09-24 16:06:45.902 267 18189.63 81.47 52849.61 88888.00 2006-09-24 16:06:46.402 267 18189.54 81.54 52849.71 88888.00 2006-09-24 16:06:46.902 267 18189.58 81.55 52849.58 88888.00 2006-09-24 16:06:47.402 267 18189.56 81.59 52849.60 88888.00 2006-09-24 16:06:47.902 267 18189.54 81.57 52849.49 88888.00 2006-09-24 16:06:48.402 267 18189.53 81.65 52849.64 88888.00 2006-09-24 16:06:48.902 267 18189.58 81.68 52849.71 88888.00 2006-09-24 16:06:49.402 267 18189.75 81.62 52849.68 88888.00 2006-09-24 16:06:49.902 267 18189.76 81.64 52849.73 88888.00 2006-09-24 16:06:50.402 267 18189.78 81.66 52849.63 88888.00 2006-09-24 16:06:50.902 267 18189.90 81.67 52849.62 88888.00 2006-09-24 16:06:51.402 267 18189.92 81.66 52849.65 88888.00 2006-09-24 16:06:51.902 267 18189.74 81.63 52849.64 88888.00 2006-09-24 16:06:52.402 267 18189.59 81.62 52849.68 88888.00 2006-09-24 16:06:52.902 267 18189.61 81.68 52849.58 88888.00 2006-09-24 16:06:53.402 267 18189.75 81.78 52849.51 88888.00 2006-09-24 16:06:53.902 267 18189.84 81.72 52849.37 88888.00 2006-09-24 16:06:54.402 267 18189.79 81.70 52849.29 88888.00 2006-09-24 16:06:54.902 267 18189.70 81.64 52849.31 88888.00 2006-09-24 16:06:55.402 267 18189.60 81.58 52849.37 88888.00 2006-09-24 16:06:55.902 267 18189.69 81.59 52849.34 88888.00 2006-09-24 16:06:56.402 267 18189.61 81.65 52849.33 88888.00 2006-09-24 16:06:56.902 267 18189.72 81.65 52849.28 88888.00 2006-09-24 16:06:57.402 267 18189.80 81.52 52849.25 88888.00 2006-09-24 16:06:57.902 267 18189.82 81.48 52849.29 88888.00 2006-09-24 16:06:58.402 267 18189.75 81.45 52849.38 88888.00 2006-09-24 16:06:58.902 267 18189.75 81.41 52849.34 88888.00 2006-09-24 16:06:59.402 267 18189.60 81.53 52849.34 88888.00 2006-09-24 16:06:59.902 267 18189.71 81.55 52849.46 88888.00 2006-09-24 16:07:00.402 267 18189.72 81.57 52849.38 88888.00 2006-09-24 16:07:00.902 267 18189.65 81.56 52849.39 88888.00 2006-09-24 16:07:01.402 267 18189.56 81.50 52849.42 88888.00 2006-09-24 16:07:01.902 267 18189.61 81.51 52849.44 88888.00 2006-09-24 16:07:02.402 267 18189.68 81.48 52849.48 88888.00 2006-09-24 16:07:02.902 267 18189.68 81.38 52849.52 88888.00 2006-09-24 16:07:03.402 267 18189.70 81.43 52849.47 88888.00 2006-09-24 16:07:03.902 267 18189.71 81.54 52849.36 88888.00 2006-09-24 16:07:04.402 267 18189.70 81.55 52849.26 88888.00 2006-09-24 16:07:04.902 267 18189.79 81.66 52849.26 88888.00 2006-09-24 16:07:05.402 267 18189.75 81.53 52849.18 88888.00 2006-09-24 16:07:05.902 267 18189.70 81.46 52849.24 88888.00 2006-09-24 16:07:06.402 267 18189.75 81.45 52849.31 88888.00 2006-09-24 16:07:06.902 267 18189.81 81.46 52849.40 88888.00 2006-09-24 16:07:07.402 267 18189.70 81.43 52849.40 88888.00 2006-09-24 16:07:07.902 267 18189.64 81.39 52849.44 88888.00 2006-09-24 16:07:08.402 267 18189.64 81.37 52849.38 88888.00 2006-09-24 16:07:08.902 267 18189.74 81.29 52849.49 88888.00 2006-09-24 16:07:09.402 267 18189.68 81.25 52849.49 88888.00 2006-09-24 16:07:09.902 267 18189.57 81.33 52849.48 88888.00 2006-09-24 16:07:10.402 267 18189.47 81.30 52849.52 88888.00 2006-09-24 16:07:10.902 267 18189.43 81.36 52849.50 88888.00 2006-09-24 16:07:11.402 267 18189.56 81.45 52849.44 88888.00 2006-09-24 16:07:11.902 267 18189.68 81.50 52849.48 88888.00 2006-09-24 16:07:12.402 267 18189.58 81.42 52849.42 88888.00 2006-09-24 16:07:12.902 267 18189.44 81.40 52849.42 88888.00 2006-09-24 16:07:13.402 267 18189.49 81.45 52849.58 88888.00 2006-09-24 16:07:13.902 267 18189.53 81.36 52849.65 88888.00 2006-09-24 16:07:14.402 267 18189.59 81.35 52849.75 88888.00 2006-09-24 16:07:14.902 267 18189.44 81.41 52849.54 88888.00 2006-09-24 16:07:15.402 267 18189.42 81.37 52849.49 88888.00 2006-09-24 16:07:15.902 267 18189.35 81.42 52849.63 88888.00 2006-09-24 16:07:16.402 267 18189.30 81.47 52849.59 88888.00 2006-09-24 16:07:16.902 267 18189.21 81.45 52849.53 88888.00 2006-09-24 16:07:17.402 267 18189.13 81.42 52849.48 88888.00 2006-09-24 16:07:17.902 267 18189.19 81.36 52849.58 88888.00 2006-09-24 16:07:18.402 267 18189.19 81.51 52849.51 88888.00 2006-09-24 16:07:18.902 267 18189.17 81.56 52849.42 88888.00 2006-09-24 16:07:19.402 267 18189.19 81.54 52849.53 88888.00 2006-09-24 16:07:19.902 267 18189.06 81.51 52849.47 88888.00 2006-09-24 16:07:20.402 267 18189.08 81.53 52849.68 88888.00 2006-09-24 16:07:20.902 267 18189.11 81.56 52849.74 88888.00 2006-09-24 16:07:21.402 267 18189.13 81.50 52849.63 88888.00 2006-09-24 16:07:21.902 267 18189.13 81.52 52849.69 88888.00 2006-09-24 16:07:22.402 267 18189.14 81.57 52849.65 88888.00 2006-09-24 16:07:22.902 267 18189.14 81.55 52849.65 88888.00 2006-09-24 16:07:23.402 267 18189.12 81.65 52849.56 88888.00 2006-09-24 16:07:23.902 267 18189.13 81.63 52849.57 88888.00 2006-09-24 16:07:24.402 267 18189.22 81.53 52849.60 88888.00 2006-09-24 16:07:24.902 267 18189.26 81.48 52849.63 88888.00 2006-09-24 16:07:25.402 267 18189.20 81.47 52849.68 88888.00 2006-09-24 16:07:25.902 267 18189.16 81.49 52849.75 88888.00 2006-09-24 16:07:26.402 267 18189.20 81.46 52849.77 88888.00 2006-09-24 16:07:26.902 267 18189.23 81.36 52849.81 88888.00 2006-09-24 16:07:27.402 267 18189.12 81.34 52849.68 88888.00 2006-09-24 16:07:27.902 267 18189.12 81.35 52849.46 88888.00 2006-09-24 16:07:28.402 267 18189.13 81.45 52849.52 88888.00 2006-09-24 16:07:28.902 267 18189.22 81.40 52849.70 88888.00 2006-09-24 16:07:29.402 267 18189.20 81.24 52849.70 88888.00 2006-09-24 16:07:29.902 267 18189.05 81.23 52849.60 88888.00 2006-09-24 16:07:30.402 267 18188.95 81.28 52849.61 88888.00 2006-09-24 16:07:30.902 267 18189.06 81.25 52849.48 88888.00 2006-09-24 16:07:31.402 267 18189.11 81.24 52849.48 88888.00 2006-09-24 16:07:31.902 267 18189.13 81.25 52849.34 88888.00 2006-09-24 16:07:32.402 267 18189.25 81.33 52849.38 88888.00 2006-09-24 16:07:32.902 267 18189.36 81.42 52849.69 88888.00 2006-09-24 16:07:33.402 267 18189.21 81.36 52849.60 88888.00 2006-09-24 16:07:33.902 267 18189.20 81.29 52849.58 88888.00 2006-09-24 16:07:34.402 267 18189.24 81.33 52849.75 88888.00 2006-09-24 16:07:34.902 267 18189.21 81.34 52849.66 88888.00 2006-09-24 16:07:35.402 267 18189.16 81.36 52849.69 88888.00 2006-09-24 16:07:35.902 267 18189.15 81.37 52849.54 88888.00 2006-09-24 16:07:36.402 267 18189.22 81.34 52849.38 88888.00 2006-09-24 16:07:36.902 267 18189.24 81.29 52849.37 88888.00 2006-09-24 16:07:37.402 267 18189.19 81.31 52849.34 88888.00 2006-09-24 16:07:37.902 267 18189.24 81.30 52849.45 88888.00 2006-09-24 16:07:38.402 267 18189.21 81.39 52849.51 88888.00 2006-09-24 16:07:38.902 267 18189.30 81.39 52849.51 88888.00 2006-09-24 16:07:39.402 267 18189.24 81.37 52849.54 88888.00 2006-09-24 16:07:39.902 267 18189.21 81.45 52849.62 88888.00 2006-09-24 16:07:40.402 267 18189.21 81.46 52849.47 88888.00 2006-09-24 16:07:40.902 267 18189.19 81.42 52849.36 88888.00 2006-09-24 16:07:41.402 267 18189.06 81.42 52849.40 88888.00 2006-09-24 16:07:41.902 267 18189.19 81.44 52849.50 88888.00 2006-09-24 16:07:42.402 267 18189.23 81.46 52849.57 88888.00 2006-09-24 16:07:42.902 267 18189.26 81.50 52849.64 88888.00 2006-09-24 16:07:43.402 267 18189.16 81.53 52849.59 88888.00 2006-09-24 16:07:43.902 267 18189.21 81.48 52849.50 88888.00 2006-09-24 16:07:44.402 267 18189.19 81.48 52849.47 88888.00 2006-09-24 16:07:44.902 267 18189.14 81.53 52849.53 88888.00 2006-09-24 16:07:45.402 267 18189.08 81.63 52849.50 88888.00 2006-09-24 16:07:45.902 267 18189.05 81.66 52849.47 88888.00 2006-09-24 16:07:46.402 267 18189.15 81.67 52849.42 88888.00 2006-09-24 16:07:46.902 267 18189.23 81.65 52849.36 88888.00 2006-09-24 16:07:47.402 267 18189.39 81.55 52849.41 88888.00 2006-09-24 16:07:47.902 267 18189.36 81.58 52849.47 88888.00 2006-09-24 16:07:48.402 267 18189.24 81.65 52849.50 88888.00 2006-09-24 16:07:48.902 267 18189.34 81.66 52849.47 88888.00 2006-09-24 16:07:49.402 267 18189.47 81.69 52849.39 88888.00 2006-09-24 16:07:49.902 267 18189.46 81.68 52849.34 88888.00 2006-09-24 16:07:50.402 267 18189.41 81.77 52849.25 88888.00 2006-09-24 16:07:50.902 267 18189.44 81.78 52849.34 88888.00 2006-09-24 16:07:51.402 267 18189.47 81.78 52849.31 88888.00 2006-09-24 16:07:51.902 267 18189.42 81.77 52849.28 88888.00 2006-09-24 16:07:52.402 267 18189.39 81.76 52849.34 88888.00 2006-09-24 16:07:52.902 267 18189.39 81.76 52849.42 88888.00 2006-09-24 16:07:53.402 267 18189.43 81.83 52849.61 88888.00 2006-09-24 16:07:53.902 267 18189.33 81.91 52849.66 88888.00 2006-09-24 16:07:54.402 267 18189.25 81.95 52849.56 88888.00 2006-09-24 16:07:54.902 267 18189.36 81.95 52849.60 88888.00 2006-09-24 16:07:55.402 267 18189.36 81.92 52849.49 88888.00 2006-09-24 16:07:55.902 267 18189.34 81.95 52849.28 88888.00 2006-09-24 16:07:56.402 267 18189.39 81.96 52849.50 88888.00 2006-09-24 16:07:56.902 267 18189.42 81.91 52849.61 88888.00 2006-09-24 16:07:57.402 267 18189.42 81.83 52849.58 88888.00 2006-09-24 16:07:57.902 267 18189.45 81.80 52849.58 88888.00 2006-09-24 16:07:58.402 267 18189.50 81.86 52849.59 88888.00 2006-09-24 16:07:58.902 267 18189.48 81.83 52849.58 88888.00 2006-09-24 16:07:59.402 267 18189.54 81.84 52849.36 88888.00 2006-09-24 16:07:59.902 267 18189.53 81.86 52849.25 88888.00 2006-09-24 16:08:00.402 267 18189.50 81.79 52849.31 88888.00 2006-09-24 16:08:00.902 267 18189.52 81.77 52849.36 88888.00 2006-09-24 16:08:01.402 267 18189.54 81.76 52849.31 88888.00 2006-09-24 16:08:01.902 267 18189.55 81.78 52849.38 88888.00 2006-09-24 16:08:02.402 267 18189.60 81.78 52849.49 88888.00 2006-09-24 16:08:02.902 267 18189.68 81.75 52849.56 88888.00 2006-09-24 16:08:03.402 267 18189.77 81.64 52849.52 88888.00 2006-09-24 16:08:03.902 267 18189.88 81.69 52849.36 88888.00 2006-09-24 16:08:04.402 267 18189.85 81.65 52849.27 88888.00 2006-09-24 16:08:04.902 267 18189.69 81.65 52849.22 88888.00 2006-09-24 16:08:05.402 267 18189.72 81.67 52849.30 88888.00 2006-09-24 16:08:05.902 267 18189.81 81.69 52849.38 88888.00 2006-09-24 16:08:06.402 267 18189.98 81.72 52849.40 88888.00 2006-09-24 16:08:06.902 267 18189.91 81.69 52849.41 88888.00 2006-09-24 16:08:07.402 267 18189.95 81.67 52849.29 88888.00 2006-09-24 16:08:07.902 267 18189.96 81.72 52849.17 88888.00 2006-09-24 16:08:08.402 267 18189.95 81.81 52849.07 88888.00 2006-09-24 16:08:08.902 267 18190.12 81.85 52849.12 88888.00 2006-09-24 16:08:09.402 267 18190.09 81.74 52849.21 88888.00 2006-09-24 16:08:09.902 267 18189.91 81.70 52849.34 88888.00 2006-09-24 16:08:10.402 267 18189.82 81.74 52849.44 88888.00 2006-09-24 16:08:10.902 267 18189.84 81.84 52849.42 88888.00 2006-09-24 16:08:11.402 267 18189.78 81.87 52849.34 88888.00 2006-09-24 16:08:11.902 267 18189.66 81.89 52849.36 88888.00 2006-09-24 16:08:12.402 267 18189.65 81.83 52849.27 88888.00 2006-09-24 16:08:12.902 267 18189.69 81.79 52849.23 88888.00 2006-09-24 16:08:13.402 267 18189.64 81.84 52849.22 88888.00 2006-09-24 16:08:13.902 267 18189.58 81.85 52849.25 88888.00 2006-09-24 16:08:14.402 267 18189.63 81.78 52849.40 88888.00 2006-09-24 16:08:14.902 267 18189.60 81.76 52849.44 88888.00 2006-09-24 16:08:15.402 267 18189.64 81.75 52849.36 88888.00 2006-09-24 16:08:15.902 267 18189.59 81.74 52849.35 88888.00 2006-09-24 16:08:16.402 267 18189.54 81.76 52849.40 88888.00 2006-09-24 16:08:16.902 267 18189.54 81.73 52849.34 88888.00 2006-09-24 16:08:17.402 267 18189.46 81.66 52849.33 88888.00 2006-09-24 16:08:17.902 267 18189.45 81.59 52849.30 88888.00 2006-09-24 16:08:18.402 267 18189.49 81.50 52849.25 88888.00 2006-09-24 16:08:18.902 267 18189.56 81.50 52849.44 88888.00 2006-09-24 16:08:19.402 267 18189.57 81.46 52849.37 88888.00 2006-09-24 16:08:19.902 267 18189.61 81.53 52849.33 88888.00 2006-09-24 16:08:20.402 267 18189.56 81.52 52849.37 88888.00 2006-09-24 16:08:20.902 267 18189.71 81.47 52849.27 88888.00 2006-09-24 16:08:21.402 267 18189.75 81.42 52849.25 88888.00 2006-09-24 16:08:21.902 267 18189.71 81.41 52849.21 88888.00 2006-09-24 16:08:22.402 267 18189.60 81.40 52849.28 88888.00 2006-09-24 16:08:22.902 267 18189.60 81.34 52849.29 88888.00 2006-09-24 16:08:23.402 267 18189.61 81.39 52849.40 88888.00 2006-09-24 16:08:23.902 267 18189.57 81.40 52849.39 88888.00 2006-09-24 16:08:24.402 267 18189.53 81.39 52849.34 88888.00 2006-09-24 16:08:24.902 267 18189.49 81.34 52849.36 88888.00 2006-09-24 16:08:25.402 267 18189.48 81.36 52849.31 88888.00 2006-09-24 16:08:25.902 267 18189.54 81.25 52849.30 88888.00 2006-09-24 16:08:26.402 267 18189.63 81.20 52849.23 88888.00 2006-09-24 16:08:26.902 267 18189.64 81.24 52849.18 88888.00 2006-09-24 16:08:27.402 267 18189.64 81.25 52849.19 88888.00 2006-09-24 16:08:27.902 267 18189.65 81.25 52849.27 88888.00 2006-09-24 16:08:28.402 267 18189.63 81.28 52849.28 88888.00 2006-09-24 16:08:28.902 267 18189.70 81.31 52849.27 88888.00 2006-09-24 16:08:29.402 267 18189.79 81.34 52849.25 88888.00 2006-09-24 16:08:29.902 267 18189.81 81.44 52849.17 88888.00 2006-09-24 16:08:30.402 267 18189.88 81.47 52849.04 88888.00 2006-09-24 16:08:30.902 267 18189.75 81.41 52849.06 88888.00 2006-09-24 16:08:31.402 267 18189.72 81.34 52849.16 88888.00 2006-09-24 16:08:31.902 267 18189.69 81.26 52849.25 88888.00 2006-09-24 16:08:32.402 267 18189.71 81.19 52849.22 88888.00 2006-09-24 16:08:32.902 267 18189.74 81.16 52849.40 88888.00 2006-09-24 16:08:33.402 267 18189.75 81.17 52849.35 88888.00 2006-09-24 16:08:33.902 267 18189.63 81.19 52849.35 88888.00 2006-09-24 16:08:34.402 267 18189.79 81.24 52849.35 88888.00 2006-09-24 16:08:34.902 267 18189.82 81.31 52849.19 88888.00 2006-09-24 16:08:35.402 267 18189.79 81.31 52849.17 88888.00 2006-09-24 16:08:35.902 267 18189.81 81.22 52849.14 88888.00 2006-09-24 16:08:36.402 267 18189.79 81.28 52849.17 88888.00 2006-09-24 16:08:36.902 267 18189.84 81.22 52849.27 88888.00 2006-09-24 16:08:37.402 267 18189.86 81.15 52849.29 88888.00 2006-09-24 16:08:37.902 267 18189.85 81.17 52849.28 88888.00 2006-09-24 16:08:38.402 267 18189.93 81.25 52849.25 88888.00 2006-09-24 16:08:38.902 267 18190.02 81.25 52849.25 88888.00 2006-09-24 16:08:39.402 267 18189.91 81.14 52849.23 88888.00 2006-09-24 16:08:39.902 267 18189.79 81.14 52849.26 88888.00 2006-09-24 16:08:40.402 267 18189.99 81.18 52849.27 88888.00 2006-09-24 16:08:40.902 267 18190.01 81.08 52849.19 88888.00 2006-09-24 16:08:41.402 267 18189.82 81.05 52849.08 88888.00 2006-09-24 16:08:41.902 267 18189.92 80.98 52849.21 88888.00 2006-09-24 16:08:42.402 267 18190.15 81.02 52849.21 88888.00 2006-09-24 16:08:42.902 267 18190.04 81.07 52849.23 88888.00 2006-09-24 16:08:43.402 267 18190.04 81.12 52849.26 88888.00 2006-09-24 16:08:43.902 267 18190.13 81.10 52849.18 88888.00 2006-09-24 16:08:44.402 267 18190.18 81.11 52849.29 88888.00 2006-09-24 16:08:44.902 267 18190.26 81.16 52849.25 88888.00 2006-09-24 16:08:45.402 267 18190.30 81.23 52849.25 88888.00 2006-09-24 16:08:45.902 267 18190.26 81.21 52849.23 88888.00 2006-09-24 16:08:46.402 267 18190.22 81.20 52849.23 88888.00 2006-09-24 16:08:46.902 267 18190.19 81.21 52849.26 88888.00 2006-09-24 16:08:47.402 267 18190.10 81.20 52849.24 88888.00 2006-09-24 16:08:47.902 267 18190.20 81.18 52849.30 88888.00 2006-09-24 16:08:48.402 267 18190.22 81.14 52849.29 88888.00 2006-09-24 16:08:48.902 267 18190.31 81.10 52849.31 88888.00 2006-09-24 16:08:49.402 267 18190.32 81.05 52849.33 88888.00 2006-09-24 16:08:49.902 267 18190.31 81.05 52849.23 88888.00 2006-09-24 16:08:50.402 267 18190.18 81.11 52849.39 88888.00 2006-09-24 16:08:50.902 267 18190.23 81.14 52849.45 88888.00 2006-09-24 16:08:51.402 267 18190.24 81.09 52849.31 88888.00 2006-09-24 16:08:51.902 267 18190.21 81.11 52848.96 88888.00 2006-09-24 16:08:52.402 267 18190.19 81.04 52848.92 88888.00 2006-09-24 16:08:52.902 267 18190.15 81.00 52848.99 88888.00 2006-09-24 16:08:53.402 267 18190.08 81.03 52849.13 88888.00 2006-09-24 16:08:53.902 267 18189.96 80.98 52849.12 88888.00 2006-09-24 16:08:54.402 267 18189.85 80.90 52849.07 88888.00 2006-09-24 16:08:54.902 267 18189.90 80.87 52848.93 88888.00 2006-09-24 16:08:55.402 267 18189.82 80.86 52848.87 88888.00 2006-09-24 16:08:55.902 267 18189.79 80.84 52848.94 88888.00 2006-09-24 16:08:56.402 267 18189.76 80.77 52849.02 88888.00 2006-09-24 16:08:56.902 267 18189.72 80.82 52848.96 88888.00 2006-09-24 16:08:57.402 267 18189.67 80.81 52848.88 88888.00 2006-09-24 16:08:57.902 267 18189.72 80.82 52848.81 88888.00 2006-09-24 16:08:58.402 267 18189.78 80.77 52848.76 88888.00 2006-09-24 16:08:58.902 267 18189.75 80.74 52848.90 88888.00 2006-09-24 16:08:59.402 267 18189.77 80.73 52848.99 88888.00 2006-09-24 16:08:59.902 267 18189.87 80.73 52849.03 88888.00 2006-09-24 16:09:00.402 267 18189.69 80.73 52849.17 88888.00 2006-09-24 16:09:00.902 267 18189.58 80.73 52849.12 88888.00 2006-09-24 16:09:01.402 267 18189.81 80.68 52849.11 88888.00 2006-09-24 16:09:01.902 267 18189.74 80.68 52849.01 88888.00 2006-09-24 16:09:02.402 267 18189.75 80.65 52848.93 88888.00 2006-09-24 16:09:02.902 267 18189.69 80.59 52848.92 88888.00 2006-09-24 16:09:03.402 267 18189.55 80.63 52848.91 88888.00 2006-09-24 16:09:03.902 267 18189.65 80.62 52848.90 88888.00 2006-09-24 16:09:04.402 267 18189.67 80.58 52848.89 88888.00 2006-09-24 16:09:04.902 267 18189.68 80.65 52849.07 88888.00 2006-09-24 16:09:05.402 267 18189.81 80.62 52849.07 88888.00 2006-09-24 16:09:05.902 267 18189.80 80.61 52849.07 88888.00 2006-09-24 16:09:06.402 267 18189.71 80.57 52849.16 88888.00 2006-09-24 16:09:06.902 267 18189.75 80.62 52849.12 88888.00 2006-09-24 16:09:07.402 267 18189.79 80.66 52848.89 88888.00 2006-09-24 16:09:07.902 267 18189.79 80.64 52848.87 88888.00 2006-09-24 16:09:08.402 267 18189.74 80.56 52848.87 88888.00 2006-09-24 16:09:08.902 267 18189.74 80.59 52848.89 88888.00 2006-09-24 16:09:09.402 267 18189.78 80.61 52848.86 88888.00 2006-09-24 16:09:09.902 267 18189.75 80.66 52848.81 88888.00 2006-09-24 16:09:10.402 267 18189.74 80.71 52848.83 88888.00 2006-09-24 16:09:10.902 267 18189.78 80.72 52848.83 88888.00 2006-09-24 16:09:11.402 267 18189.82 80.68 52848.88 88888.00 2006-09-24 16:09:11.902 267 18189.78 80.65 52848.98 88888.00 2006-09-24 16:09:12.402 267 18189.70 80.63 52848.94 88888.00 2006-09-24 16:09:12.902 267 18189.75 80.70 52848.98 88888.00 2006-09-24 16:09:13.402 267 18189.69 80.69 52848.90 88888.00 2006-09-24 16:09:13.902 267 18189.72 80.75 52849.04 88888.00 2006-09-24 16:09:14.402 267 18189.87 80.74 52849.10 88888.00 2006-09-24 16:09:14.902 267 18189.87 80.70 52848.88 88888.00 2006-09-24 16:09:15.402 267 18189.81 80.79 52848.82 88888.00 2006-09-24 16:09:15.902 267 18189.77 80.85 52848.84 88888.00 2006-09-24 16:09:16.402 267 18189.78 80.87 52848.79 88888.00 2006-09-24 16:09:16.902 267 18189.63 80.84 52848.78 88888.00 2006-09-24 16:09:17.402 267 18189.60 80.77 52848.71 88888.00 2006-09-24 16:09:17.902 267 18189.77 80.73 52848.70 88888.00 2006-09-24 16:09:18.402 267 18189.80 80.76 52848.75 88888.00 2006-09-24 16:09:18.902 267 18189.78 80.75 52848.71 88888.00 2006-09-24 16:09:19.402 267 18189.82 80.70 52848.83 88888.00 2006-09-24 16:09:19.902 267 18189.84 80.72 52848.93 88888.00 2006-09-24 16:09:20.402 267 18189.98 80.66 52848.93 88888.00 2006-09-24 16:09:20.902 267 18190.00 80.64 52848.95 88888.00 2006-09-24 16:09:21.402 267 18190.11 80.62 52848.92 88888.00 2006-09-24 16:09:21.902 267 18190.00 80.64 52848.84 88888.00 2006-09-24 16:09:22.402 267 18189.84 80.69 52848.61 88888.00 2006-09-24 16:09:22.902 267 18189.85 80.72 52848.53 88888.00 2006-09-24 16:09:23.402 267 18189.89 80.65 52848.45 88888.00 2006-09-24 16:09:23.902 267 18190.11 80.59 52848.41 88888.00 2006-09-24 16:09:24.402 267 18190.12 80.61 52848.48 88888.00 2006-09-24 16:09:24.902 267 18190.03 80.58 52848.64 88888.00 2006-09-24 16:09:25.402 267 18190.03 80.59 52848.67 88888.00 2006-09-24 16:09:25.902 267 18190.10 80.55 52848.70 88888.00 2006-09-24 16:09:26.402 267 18190.18 80.53 52848.72 88888.00 2006-09-24 16:09:26.902 267 18190.11 80.56 52848.68 88888.00 2006-09-24 16:09:27.402 267 18189.99 80.59 52848.63 88888.00 2006-09-24 16:09:27.902 267 18190.37 80.65 52848.58 88888.00 2006-09-24 16:09:28.402 267 18190.35 80.62 52848.66 88888.00 2006-09-24 16:09:28.902 267 18190.23 80.58 52848.63 88888.00 2006-09-24 16:09:29.402 267 18190.13 80.63 52848.64 88888.00 2006-09-24 16:09:29.902 267 18190.06 80.63 52848.67 88888.00 2006-09-24 16:09:30.402 267 18190.09 80.61 52848.71 88888.00 2006-09-24 16:09:30.902 267 18190.02 80.66 52848.73 88888.00 2006-09-24 16:09:31.402 267 18189.97 80.69 52848.68 88888.00 2006-09-24 16:09:31.902 267 18189.97 80.57 52848.76 88888.00 2006-09-24 16:09:32.402 267 18190.00 80.50 52848.92 88888.00 2006-09-24 16:09:32.902 267 18189.99 80.54 52849.04 88888.00 2006-09-24 16:09:33.402 267 18189.93 80.50 52849.18 88888.00 2006-09-24 16:09:33.902 267 18189.96 80.47 52849.16 88888.00 2006-09-24 16:09:34.402 267 18189.93 80.52 52849.16 88888.00 2006-09-24 16:09:34.902 267 18189.97 80.59 52849.02 88888.00 2006-09-24 16:09:35.402 267 18190.01 80.58 52849.14 88888.00 2006-09-24 16:09:35.902 267 18190.06 80.56 52849.16 88888.00 2006-09-24 16:09:36.402 267 18190.11 80.54 52849.08 88888.00 2006-09-24 16:09:36.902 267 18190.20 80.49 52848.91 88888.00 2006-09-24 16:09:37.402 267 18190.12 80.44 52848.98 88888.00 2006-09-24 16:09:37.902 267 18190.08 80.47 52849.08 88888.00 2006-09-24 16:09:38.402 267 18190.02 80.50 52849.02 88888.00 2006-09-24 16:09:38.902 267 18190.02 80.49 52849.01 88888.00 2006-09-24 16:09:39.402 267 18190.07 80.46 52849.04 88888.00 2006-09-24 16:09:39.902 267 18190.10 80.46 52849.05 88888.00 2006-09-24 16:09:40.402 267 18190.15 80.42 52849.06 88888.00 2006-09-24 16:09:40.902 267 18190.18 80.38 52849.05 88888.00 2006-09-24 16:09:41.402 267 18190.10 80.37 52849.19 88888.00 2006-09-24 16:09:41.902 267 18190.13 80.44 52849.24 88888.00 2006-09-24 16:09:42.402 267 18190.24 80.42 52849.13 88888.00 2006-09-24 16:09:42.902 267 18190.28 80.46 52848.87 88888.00 2006-09-24 16:09:43.402 267 18190.28 80.48 52848.77 88888.00 2006-09-24 16:09:43.902 267 18190.35 80.36 52848.78 88888.00 2006-09-24 16:09:44.402 267 18190.28 80.39 52848.78 88888.00 2006-09-24 16:09:44.902 267 18190.24 80.43 52848.75 88888.00 2006-09-24 16:09:45.402 267 18190.33 80.44 52848.77 88888.00 2006-09-24 16:09:45.902 267 18190.45 80.40 52848.71 88888.00 2006-09-24 16:09:46.402 267 18190.48 80.37 52848.81 88888.00 2006-09-24 16:09:46.902 267 18190.40 80.43 52848.86 88888.00 2006-09-24 16:09:47.402 267 18190.56 80.52 52848.83 88888.00 2006-09-24 16:09:47.902 267 18190.64 80.61 52848.79 88888.00 2006-09-24 16:09:48.402 267 18190.52 80.64 52848.70 88888.00 2006-09-24 16:09:48.902 267 18190.43 80.59 52848.76 88888.00 2006-09-24 16:09:49.402 267 18190.71 80.64 52848.80 88888.00 2006-09-24 16:09:49.902 267 18190.74 80.74 52848.91 88888.00 2006-09-24 16:09:50.402 267 18190.61 80.72 52848.89 88888.00 2006-09-24 16:09:50.902 267 18190.68 80.71 52848.79 88888.00 2006-09-24 16:09:51.402 267 18190.83 80.70 52848.72 88888.00 2006-09-24 16:09:51.902 267 18190.96 80.78 52848.75 88888.00 2006-09-24 16:09:52.402 267 18190.80 80.81 52848.69 88888.00 2006-09-24 16:09:52.902 267 18190.65 80.84 52848.65 88888.00 2006-09-24 16:09:53.402 267 18190.55 80.83 52848.68 88888.00 2006-09-24 16:09:53.902 267 18190.58 80.94 52848.77 88888.00 2006-09-24 16:09:54.402 267 18190.71 80.92 52848.83 88888.00 2006-09-24 16:09:54.902 267 18190.74 80.95 52848.80 88888.00 2006-09-24 16:09:55.402 267 18190.74 80.98 52848.87 88888.00 2006-09-24 16:09:55.902 267 18190.65 81.00 52848.94 88888.00 2006-09-24 16:09:56.402 267 18190.72 81.02 52849.00 88888.00 2006-09-24 16:09:56.902 267 18190.67 81.00 52848.84 88888.00 2006-09-24 16:09:57.402 267 18190.64 80.97 52848.83 88888.00 2006-09-24 16:09:57.902 267 18190.54 80.99 52848.88 88888.00 2006-09-24 16:09:58.402 267 18190.43 81.02 52848.88 88888.00 2006-09-24 16:09:58.902 267 18190.50 81.01 52848.86 88888.00 2006-09-24 16:09:59.402 267 18190.43 80.98 52848.92 88888.00 2006-09-24 16:09:59.902 267 18190.51 81.05 52848.91 88888.00 2006-09-24 16:10:00.402 267 18190.55 81.04 52848.94 88888.00 2006-09-24 16:10:00.902 267 18190.34 81.02 52848.95 88888.00 2006-09-24 16:10:01.402 267 18190.35 80.99 52849.00 88888.00 2006-09-24 16:10:01.902 267 18190.24 80.99 52849.06 88888.00 2006-09-24 16:10:02.402 267 18190.25 81.05 52848.98 88888.00 2006-09-24 16:10:02.902 267 18190.52 80.97 52848.92 88888.00 2006-09-24 16:10:03.402 267 18190.50 80.92 52848.83 88888.00 2006-09-24 16:10:03.902 267 18190.43 80.91 52848.90 88888.00 2006-09-24 16:10:04.402 267 18190.43 80.92 52849.00 88888.00 2006-09-24 16:10:04.902 267 18190.43 80.99 52849.10 88888.00 2006-09-24 16:10:05.402 267 18190.33 80.95 52849.08 88888.00 2006-09-24 16:10:05.902 267 18190.11 80.96 52849.07 88888.00 2006-09-24 16:10:06.402 267 18190.08 80.99 52849.12 88888.00 2006-09-24 16:10:06.902 267 18190.18 81.00 52849.07 88888.00 2006-09-24 16:10:07.402 267 18190.31 81.10 52849.04 88888.00 2006-09-24 16:10:07.902 267 18190.26 81.10 52849.04 88888.00 2006-09-24 16:10:08.402 267 18190.33 81.02 52849.01 88888.00 2006-09-24 16:10:08.902 267 18190.35 80.96 52849.04 88888.00 2006-09-24 16:10:09.402 267 18190.33 80.94 52849.05 88888.00 2006-09-24 16:10:09.902 267 18190.40 80.91 52848.95 88888.00 2006-09-24 16:10:10.402 267 18190.77 80.94 52849.00 88888.00 2006-09-24 16:10:10.902 267 18190.50 81.00 52849.04 88888.00 2006-09-24 16:10:11.402 267 18190.46 81.03 52849.01 88888.00 2006-09-24 16:10:11.902 267 18190.46 81.12 52849.08 88888.00 2006-09-24 16:10:12.402 267 18190.44 81.20 52849.06 88888.00 2006-09-24 16:10:12.902 267 18190.26 81.33 52849.05 88888.00 2006-09-24 16:10:13.402 267 18190.33 81.36 52849.10 88888.00 2006-09-24 16:10:13.902 267 18190.28 81.38 52849.23 88888.00 2006-09-24 16:10:14.402 267 18190.24 81.33 52849.27 88888.00 2006-09-24 16:10:14.902 267 18190.28 81.28 52849.28 88888.00 2006-09-24 16:10:15.402 267 18190.28 81.28 52849.24 88888.00 2006-09-24 16:10:15.902 267 18190.31 81.25 52849.19 88888.00 2006-09-24 16:10:16.402 267 18190.43 81.22 52849.14 88888.00 2006-09-24 16:10:16.902 267 18190.42 81.21 52849.06 88888.00 2006-09-24 16:10:17.402 267 18190.46 81.21 52849.08 88888.00 2006-09-24 16:10:17.902 267 18190.47 81.24 52849.26 88888.00 2006-09-24 16:10:18.402 267 18190.37 81.25 52849.22 88888.00 2006-09-24 16:10:18.902 267 18190.28 81.24 52849.25 88888.00 2006-09-24 16:10:19.402 267 18190.37 81.23 52849.33 88888.00 2006-09-24 16:10:19.902 267 18190.42 81.21 52849.25 88888.00 2006-09-24 16:10:20.402 267 18190.39 81.28 52849.23 88888.00 2006-09-24 16:10:20.902 267 18190.47 81.33 52849.19 88888.00 2006-09-24 16:10:21.402 267 18190.39 81.29 52849.10 88888.00 2006-09-24 16:10:21.902 267 18190.41 81.26 52849.13 88888.00 2006-09-24 16:10:22.402 267 18190.43 81.28 52849.18 88888.00 2006-09-24 16:10:22.902 267 18190.42 81.25 52849.16 88888.00 2006-09-24 16:10:23.402 267 18190.35 81.30 52849.10 88888.00 2006-09-24 16:10:23.902 267 18190.43 81.29 52849.17 88888.00 2006-09-24 16:10:24.402 267 18190.45 81.39 52849.19 88888.00 2006-09-24 16:10:24.902 267 18190.46 81.36 52849.16 88888.00 2006-09-24 16:10:25.402 267 18190.40 81.33 52849.16 88888.00 2006-09-24 16:10:25.902 267 18190.39 81.29 52849.17 88888.00 2006-09-24 16:10:26.402 267 18190.41 81.24 52849.16 88888.00 2006-09-24 16:10:26.902 267 18190.45 81.34 52849.19 88888.00 2006-09-24 16:10:27.402 267 18190.44 81.37 52849.37 88888.00 2006-09-24 16:10:27.902 267 18190.45 81.34 52849.26 88888.00 2006-09-24 16:10:28.402 267 18190.45 81.39 52849.12 88888.00 2006-09-24 16:10:28.902 267 18190.41 81.47 52849.07 88888.00 2006-09-24 16:10:29.402 267 18190.41 81.56 52849.10 88888.00 2006-09-24 16:10:29.902 267 18190.41 81.50 52849.17 88888.00 2006-09-24 16:10:30.402 267 18190.45 81.39 52849.25 88888.00 2006-09-24 16:10:30.902 267 18190.57 81.43 52849.29 88888.00 2006-09-24 16:10:31.402 267 18190.50 81.42 52849.15 88888.00 2006-09-24 16:10:31.902 267 18190.52 81.46 52849.00 88888.00 2006-09-24 16:10:32.402 267 18190.45 81.50 52849.01 88888.00 2006-09-24 16:10:32.902 267 18190.41 81.50 52849.00 88888.00 2006-09-24 16:10:33.402 267 18190.47 81.50 52849.03 88888.00 2006-09-24 16:10:33.902 267 18190.47 81.52 52849.15 88888.00 2006-09-24 16:10:34.402 267 18190.39 81.55 52849.21 88888.00 2006-09-24 16:10:34.902 267 18190.46 81.59 52849.21 88888.00 2006-09-24 16:10:35.402 267 18190.46 81.61 52849.16 88888.00 2006-09-24 16:10:35.902 267 18190.61 81.54 52849.16 88888.00 2006-09-24 16:10:36.402 267 18190.45 81.58 52849.14 88888.00 2006-09-24 16:10:36.902 267 18190.47 81.55 52849.27 88888.00 2006-09-24 16:10:37.402 267 18190.62 81.52 52849.35 88888.00 2006-09-24 16:10:37.902 267 18190.39 81.49 52849.24 88888.00 2006-09-24 16:10:38.402 267 18190.41 81.59 52849.21 88888.00 2006-09-24 16:10:38.902 267 18190.50 81.65 52849.22 88888.00 2006-09-24 16:10:39.402 267 18190.42 81.62 52849.18 88888.00 2006-09-24 16:10:39.902 267 18190.44 81.56 52849.11 88888.00 2006-09-24 16:10:40.402 267 18190.54 81.54 52849.08 88888.00 2006-09-24 16:10:40.902 267 18190.50 81.52 52849.02 88888.00 2006-09-24 16:10:41.402 267 18190.39 81.47 52849.17 88888.00 2006-09-24 16:10:41.902 267 18190.37 81.49 52849.28 88888.00 2006-09-24 16:10:42.402 267 18190.47 81.55 52849.38 88888.00 2006-09-24 16:10:42.902 267 18190.52 81.66 52849.40 88888.00 2006-09-24 16:10:43.402 267 18190.55 81.64 52849.37 88888.00 2006-09-24 16:10:43.902 267 18190.50 81.62 52849.29 88888.00 2006-09-24 16:10:44.402 267 18190.44 81.62 52849.35 88888.00 2006-09-24 16:10:44.902 267 18190.34 81.63 52849.27 88888.00 2006-09-24 16:10:45.402 267 18190.44 81.64 52849.14 88888.00 2006-09-24 16:10:45.902 267 18190.56 81.65 52849.24 88888.00 2006-09-24 16:10:46.402 267 18190.54 81.63 52849.17 88888.00 2006-09-24 16:10:46.902 267 18190.50 81.55 52849.23 88888.00 2006-09-24 16:10:47.402 267 18190.53 81.55 52849.34 88888.00 2006-09-24 16:10:47.902 267 18190.52 81.61 52849.31 88888.00 2006-09-24 16:10:48.402 267 18190.53 81.67 52849.28 88888.00 2006-09-24 16:10:48.902 267 18190.48 81.64 52849.28 88888.00 2006-09-24 16:10:49.402 267 18190.50 81.66 52849.26 88888.00 2006-09-24 16:10:49.902 267 18190.58 81.72 52849.30 88888.00 2006-09-24 16:10:50.402 267 18190.67 81.69 52849.30 88888.00 2006-09-24 16:10:50.902 267 18190.55 81.65 52849.24 88888.00 2006-09-24 16:10:51.402 267 18190.57 81.63 52849.35 88888.00 2006-09-24 16:10:51.902 267 18190.64 81.58 52849.40 88888.00 2006-09-24 16:10:52.402 267 18190.56 81.58 52849.33 88888.00 2006-09-24 16:10:52.902 267 18190.36 81.63 52849.30 88888.00 2006-09-24 16:10:53.402 267 18190.35 81.72 52849.34 88888.00 2006-09-24 16:10:53.902 267 18190.42 81.77 52849.35 88888.00 2006-09-24 16:10:54.402 267 18190.34 81.73 52849.36 88888.00 2006-09-24 16:10:54.902 267 18190.26 81.69 52849.34 88888.00 2006-09-24 16:10:55.402 267 18190.17 81.76 52849.39 88888.00 2006-09-24 16:10:55.902 267 18190.17 81.75 52849.42 88888.00 2006-09-24 16:10:56.402 267 18190.33 81.72 52849.39 88888.00 2006-09-24 16:10:56.902 267 18190.30 81.79 52849.44 88888.00 2006-09-24 16:10:57.402 267 18190.34 81.73 52849.28 88888.00 2006-09-24 16:10:57.902 267 18190.34 81.70 52849.19 88888.00 2006-09-24 16:10:58.402 267 18190.25 81.77 52849.13 88888.00 2006-09-24 16:10:58.902 267 18190.22 81.78 52849.16 88888.00 2006-09-24 16:10:59.402 267 18190.18 81.73 52849.14 88888.00 2006-09-24 16:10:59.902 267 18190.18 81.73 52849.11 88888.00 2006-09-24 16:11:00.402 267 18190.23 81.76 52849.13 88888.00 2006-09-24 16:11:00.902 267 18190.18 81.80 52849.15 88888.00 2006-09-24 16:11:01.402 267 18190.06 81.90 52849.21 88888.00 2006-09-24 16:11:01.902 267 18190.13 81.92 52849.24 88888.00 2006-09-24 16:11:02.402 267 18190.14 81.85 52849.25 88888.00 2006-09-24 16:11:02.902 267 18190.22 81.91 52849.17 88888.00 2006-09-24 16:11:03.402 267 18190.13 81.88 52849.06 88888.00 2006-09-24 16:11:03.902 267 18190.15 81.83 52849.07 88888.00 2006-09-24 16:11:04.402 267 18190.17 81.85 52849.08 88888.00 2006-09-24 16:11:04.902 267 18189.91 81.86 52849.03 88888.00 2006-09-24 16:11:05.402 267 18189.96 81.85 52849.08 88888.00 2006-09-24 16:11:05.902 267 18189.92 81.83 52849.10 88888.00 2006-09-24 16:11:06.402 267 18190.04 81.70 52849.04 88888.00 2006-09-24 16:11:06.902 267 18190.01 81.71 52849.03 88888.00 2006-09-24 16:11:07.402 267 18189.93 81.72 52849.06 88888.00 2006-09-24 16:11:07.902 267 18189.88 81.81 52849.15 88888.00 2006-09-24 16:11:08.402 267 18189.98 81.91 52849.10 88888.00 2006-09-24 16:11:08.902 267 18189.99 82.01 52848.88 88888.00 2006-09-24 16:11:09.402 267 18189.98 82.03 52848.76 88888.00 2006-09-24 16:11:09.902 267 18190.04 81.97 52848.82 88888.00 2006-09-24 16:11:10.402 267 18190.08 82.01 52848.99 88888.00 2006-09-24 16:11:10.902 267 18190.07 81.96 52849.05 88888.00 2006-09-24 16:11:11.402 267 18190.09 81.96 52848.95 88888.00 2006-09-24 16:11:11.902 267 18190.13 81.96 52848.87 88888.00 2006-09-24 16:11:12.402 267 18190.11 82.01 52848.91 88888.00 2006-09-24 16:11:12.902 267 18190.13 81.94 52848.90 88888.00 2006-09-24 16:11:13.402 267 18190.14 81.91 52848.82 88888.00 2006-09-24 16:11:13.902 267 18190.01 81.84 52848.77 88888.00 2006-09-24 16:11:14.402 267 18190.02 81.88 52848.75 88888.00 2006-09-24 16:11:14.902 267 18189.98 81.91 52848.82 88888.00 2006-09-24 16:11:15.402 267 18189.89 81.92 52848.77 88888.00 2006-09-24 16:11:15.902 267 18189.85 81.88 52848.72 88888.00 2006-09-24 16:11:16.402 267 18189.91 81.86 52848.57 88888.00 2006-09-24 16:11:16.902 267 18190.00 81.88 52848.59 88888.00 2006-09-24 16:11:17.402 267 18189.91 81.91 52848.71 88888.00 2006-09-24 16:11:17.902 267 18189.98 81.85 52848.81 88888.00 2006-09-24 16:11:18.402 267 18190.00 81.74 52848.73 88888.00 2006-09-24 16:11:18.902 267 18190.06 81.72 52848.69 88888.00 2006-09-24 16:11:19.402 267 18189.98 81.73 52848.69 88888.00 2006-09-24 16:11:19.902 267 18189.91 81.70 52848.68 88888.00 2006-09-24 16:11:20.402 267 18189.97 81.63 52848.64 88888.00 2006-09-24 16:11:20.902 267 18189.93 81.67 52848.68 88888.00 2006-09-24 16:11:21.402 267 18189.92 81.77 52848.72 88888.00 2006-09-24 16:11:21.902 267 18189.97 81.74 52848.82 88888.00 2006-09-24 16:11:22.402 267 18190.00 81.59 52848.84 88888.00 2006-09-24 16:11:22.902 267 18189.98 81.65 52848.79 88888.00 2006-09-24 16:11:23.402 267 18189.92 81.65 52848.72 88888.00 2006-09-24 16:11:23.902 267 18189.96 81.58 52848.64 88888.00 2006-09-24 16:11:24.402 267 18190.07 81.56 52848.73 88888.00 2006-09-24 16:11:24.902 267 18190.03 81.58 52848.82 88888.00 2006-09-24 16:11:25.402 267 18189.93 81.53 52848.83 88888.00 2006-09-24 16:11:25.902 267 18190.04 81.54 52848.88 88888.00 2006-09-24 16:11:26.402 267 18190.07 81.53 52848.72 88888.00 2006-09-24 16:11:26.902 267 18190.12 81.47 52848.53 88888.00 2006-09-24 16:11:27.402 267 18190.06 81.50 52848.50 88888.00 2006-09-24 16:11:27.902 267 18190.02 81.51 52848.66 88888.00 2006-09-24 16:11:28.402 267 18190.14 81.55 52848.57 88888.00 2006-09-24 16:11:28.902 267 18190.07 81.50 52848.58 88888.00 2006-09-24 16:11:29.402 267 18190.12 81.56 52848.69 88888.00 2006-09-24 16:11:29.902 267 18190.18 81.59 52848.65 88888.00 2006-09-24 16:11:30.402 267 18190.20 81.67 52848.84 88888.00 2006-09-24 16:11:30.902 267 18190.18 81.66 52848.96 88888.00 2006-09-24 16:11:31.402 267 18190.44 81.67 52849.00 88888.00 2006-09-24 16:11:31.902 267 18190.52 81.71 52849.15 88888.00 2006-09-24 16:11:32.402 267 18190.42 81.59 52849.11 88888.00 2006-09-24 16:11:32.902 267 18190.32 81.56 52848.95 88888.00 2006-09-24 16:11:33.402 267 18190.17 81.59 52848.88 88888.00 2006-09-24 16:11:33.902 267 18190.11 81.71 52848.92 88888.00 2006-09-24 16:11:34.402 267 18190.04 81.74 52848.99 88888.00 2006-09-24 16:11:34.902 267 18190.07 81.73 52849.02 88888.00 2006-09-24 16:11:35.402 267 18190.09 81.69 52848.90 88888.00 2006-09-24 16:11:35.902 267 18190.07 81.75 52848.83 88888.00 2006-09-24 16:11:36.402 267 18190.15 81.76 52848.93 88888.00 2006-09-24 16:11:36.902 267 18190.18 81.72 52848.95 88888.00 2006-09-24 16:11:37.402 267 18190.14 81.74 52848.87 88888.00 2006-09-24 16:11:37.902 267 18190.11 81.78 52848.83 88888.00 2006-09-24 16:11:38.402 267 18190.09 81.84 52848.90 88888.00 2006-09-24 16:11:38.902 267 18190.20 81.84 52848.99 88888.00 2006-09-24 16:11:39.402 267 18190.17 81.83 52848.98 88888.00 2006-09-24 16:11:39.902 267 18190.10 81.82 52849.05 88888.00 2006-09-24 16:11:40.402 267 18190.18 81.83 52849.01 88888.00 2006-09-24 16:11:40.902 267 18190.03 81.79 52848.96 88888.00 2006-09-24 16:11:41.402 267 18190.04 81.76 52849.02 88888.00 2006-09-24 16:11:41.902 267 18190.02 81.73 52849.03 88888.00 2006-09-24 16:11:42.402 267 18189.95 81.75 52849.02 88888.00 2006-09-24 16:11:42.902 267 18189.91 81.79 52849.07 88888.00 2006-09-24 16:11:43.402 267 18190.13 81.83 52849.11 88888.00 2006-09-24 16:11:43.902 267 18190.13 81.82 52849.06 88888.00 2006-09-24 16:11:44.402 267 18190.10 81.79 52849.14 88888.00 2006-09-24 16:11:44.902 267 18190.08 81.72 52849.26 88888.00 2006-09-24 16:11:45.402 267 18189.91 81.80 52849.33 88888.00 2006-09-24 16:11:45.902 267 18190.04 81.83 52849.44 88888.00 2006-09-24 16:11:46.402 267 18190.10 81.80 52849.50 88888.00 2006-09-24 16:11:46.902 267 18190.09 81.79 52849.36 88888.00 2006-09-24 16:11:47.402 267 18190.07 81.75 52849.38 88888.00 2006-09-24 16:11:47.902 267 18190.10 81.74 52849.46 88888.00 2006-09-24 16:11:48.402 267 18190.03 81.75 52849.34 88888.00 2006-09-24 16:11:48.902 267 18190.00 81.73 52849.29 88888.00 2006-09-24 16:11:49.402 267 18190.12 81.66 52849.26 88888.00 2006-09-24 16:11:49.902 267 18190.14 81.70 52849.18 88888.00 2006-09-24 16:11:50.402 267 18190.10 81.72 52849.19 88888.00 2006-09-24 16:11:50.902 267 18190.04 81.71 52849.21 88888.00 2006-09-24 16:11:51.402 267 18189.95 81.70 52849.14 88888.00 2006-09-24 16:11:51.902 267 18189.98 81.65 52849.17 88888.00 2006-09-24 16:11:52.402 267 18189.86 81.61 52849.23 88888.00 2006-09-24 16:11:52.902 267 18189.91 81.63 52849.24 88888.00 2006-09-24 16:11:53.402 267 18189.92 81.65 52849.29 88888.00 2006-09-24 16:11:53.902 267 18189.97 81.67 52849.24 88888.00 2006-09-24 16:11:54.402 267 18189.96 81.72 52849.22 88888.00 2006-09-24 16:11:54.902 267 18189.91 81.82 52849.24 88888.00 2006-09-24 16:11:55.402 267 18189.85 81.79 52849.26 88888.00 2006-09-24 16:11:55.902 267 18189.93 81.70 52849.15 88888.00 2006-09-24 16:11:56.402 267 18189.82 81.74 52849.00 88888.00 2006-09-24 16:11:56.902 267 18189.74 81.68 52849.00 88888.00 2006-09-24 16:11:57.402 267 18189.77 81.65 52848.94 88888.00 2006-09-24 16:11:57.902 267 18189.89 81.62 52849.10 88888.00 2006-09-24 16:11:58.402 267 18189.80 81.64 52849.22 88888.00 2006-09-24 16:11:58.902 267 18189.89 81.65 52849.21 88888.00 2006-09-24 16:11:59.402 267 18189.98 81.62 52849.24 88888.00 2006-09-24 16:11:59.902 267 18190.00 81.59 52849.21 88888.00 2006-09-24 16:12:00.402 267 18189.93 81.64 52849.21 88888.00 2006-09-24 16:12:00.902 267 18189.88 81.69 52849.22 88888.00 2006-09-24 16:12:01.402 267 18189.84 81.70 52849.22 88888.00 2006-09-24 16:12:01.902 267 18189.93 81.77 52849.26 88888.00 2006-09-24 16:12:02.402 267 18189.93 81.77 52849.17 88888.00 2006-09-24 16:12:02.902 267 18189.97 81.67 52849.11 88888.00 2006-09-24 16:12:03.402 267 18189.86 81.62 52849.10 88888.00 2006-09-24 16:12:03.902 267 18189.91 81.65 52848.99 88888.00 2006-09-24 16:12:04.402 267 18190.07 81.69 52849.11 88888.00 2006-09-24 16:12:04.902 267 18190.08 81.73 52849.22 88888.00 2006-09-24 16:12:05.402 267 18190.02 81.77 52849.14 88888.00 2006-09-24 16:12:05.902 267 18190.01 81.76 52849.19 88888.00 2006-09-24 16:12:06.402 267 18189.96 81.74 52849.23 88888.00 2006-09-24 16:12:06.902 267 18190.00 81.76 52849.17 88888.00 2006-09-24 16:12:07.402 267 18190.09 81.81 52849.16 88888.00 2006-09-24 16:12:07.902 267 18190.07 81.80 52849.19 88888.00 2006-09-24 16:12:08.402 267 18190.04 81.77 52849.15 88888.00 2006-09-24 16:12:08.902 267 18189.91 81.81 52849.16 88888.00 2006-09-24 16:12:09.402 267 18189.95 81.89 52849.22 88888.00 2006-09-24 16:12:09.902 267 18190.07 81.81 52849.13 88888.00 2006-09-24 16:12:10.402 267 18190.01 81.83 52849.06 88888.00 2006-09-24 16:12:10.902 267 18189.96 81.86 52849.07 88888.00 2006-09-24 16:12:11.402 267 18189.91 81.84 52849.07 88888.00 2006-09-24 16:12:11.902 267 18189.92 81.80 52849.06 88888.00 2006-09-24 16:12:12.402 267 18189.82 81.85 52849.00 88888.00 2006-09-24 16:12:12.902 267 18189.82 81.89 52848.98 88888.00 2006-09-24 16:12:13.402 267 18189.68 81.79 52848.90 88888.00 2006-09-24 16:12:13.902 267 18189.65 81.84 52848.92 88888.00 2006-09-24 16:12:14.402 267 18189.54 81.83 52848.94 88888.00 2006-09-24 16:12:14.902 267 18189.56 81.78 52848.96 88888.00 2006-09-24 16:12:15.402 267 18189.71 81.77 52849.07 88888.00 2006-09-24 16:12:15.902 267 18189.82 81.81 52849.03 88888.00 2006-09-24 16:12:16.402 267 18189.77 81.79 52848.98 88888.00 2006-09-24 16:12:16.902 267 18189.86 81.72 52849.00 88888.00 2006-09-24 16:12:17.402 267 18189.87 81.66 52848.94 88888.00 2006-09-24 16:12:17.902 267 18189.79 81.63 52848.86 88888.00 2006-09-24 16:12:18.402 267 18189.81 81.58 52848.80 88888.00 2006-09-24 16:12:18.902 267 18189.90 81.47 52848.90 88888.00 2006-09-24 16:12:19.402 267 18189.91 81.53 52848.99 88888.00 2006-09-24 16:12:19.902 267 18190.01 81.55 52848.87 88888.00 2006-09-24 16:12:20.402 267 18190.06 81.50 52848.90 88888.00 2006-09-24 16:12:20.902 267 18190.12 81.46 52848.95 88888.00 2006-09-24 16:12:21.402 267 18190.24 81.45 52848.91 88888.00 2006-09-24 16:12:21.902 267 18190.12 81.43 52849.00 88888.00 2006-09-24 16:12:22.402 267 18190.07 81.38 52848.99 88888.00 2006-09-24 16:12:22.902 267 18190.01 81.37 52848.86 88888.00 2006-09-24 16:12:23.402 267 18190.06 81.34 52848.72 88888.00 2006-09-24 16:12:23.902 267 18190.10 81.42 52848.89 88888.00 2006-09-24 16:12:24.402 267 18190.21 81.42 52848.93 88888.00 2006-09-24 16:12:24.902 267 18190.13 81.48 52848.77 88888.00 2006-09-24 16:12:25.402 267 18190.19 81.55 52848.73 88888.00 2006-09-24 16:12:25.902 267 18190.15 81.56 52848.90 88888.00 2006-09-24 16:12:26.402 267 18190.20 81.65 52848.87 88888.00 2006-09-24 16:12:26.902 267 18190.28 81.68 52848.91 88888.00 2006-09-24 16:12:27.402 267 18190.25 81.69 52848.91 88888.00 2006-09-24 16:12:27.902 267 18190.34 81.67 52848.89 88888.00 2006-09-24 16:12:28.402 267 18190.26 81.58 52848.89 88888.00 2006-09-24 16:12:28.902 267 18190.29 81.65 52848.99 88888.00 2006-09-24 16:12:29.402 267 18190.28 81.79 52848.92 88888.00 2006-09-24 16:12:29.902 267 18190.26 81.75 52849.01 88888.00 2006-09-24 16:12:30.402 267 18190.31 81.65 52848.99 88888.00 2006-09-24 16:12:30.902 267 18190.30 81.64 52849.12 88888.00 2006-09-24 16:12:31.402 267 18190.28 81.70 52849.06 88888.00 2006-09-24 16:12:31.902 267 18190.23 81.64 52849.00 88888.00 2006-09-24 16:12:32.402 267 18190.25 81.59 52849.03 88888.00 2006-09-24 16:12:32.902 267 18190.22 81.51 52849.01 88888.00 2006-09-24 16:12:33.402 267 18190.14 81.62 52849.03 88888.00 2006-09-24 16:12:33.902 267 18190.07 81.66 52849.06 88888.00 2006-09-24 16:12:34.402 267 18190.11 81.74 52849.03 88888.00 2006-09-24 16:12:34.902 267 18190.06 81.68 52849.05 88888.00 2006-09-24 16:12:35.402 267 18190.12 81.62 52849.00 88888.00 2006-09-24 16:12:35.902 267 18190.10 81.62 52848.98 88888.00 2006-09-24 16:12:36.402 267 18190.12 81.61 52848.98 88888.00 2006-09-24 16:12:36.902 267 18190.19 81.52 52849.04 88888.00 2006-09-24 16:12:37.402 267 18190.15 81.47 52848.88 88888.00 2006-09-24 16:12:37.902 267 18190.17 81.42 52848.95 88888.00 2006-09-24 16:12:38.402 267 18190.17 81.45 52848.94 88888.00 2006-09-24 16:12:38.902 267 18190.25 81.51 52848.90 88888.00 2006-09-24 16:12:39.402 267 18190.25 81.43 52848.89 88888.00 2006-09-24 16:12:39.902 267 18190.37 81.36 52848.99 88888.00 2006-09-24 16:12:40.402 267 18190.37 81.38 52848.86 88888.00 2006-09-24 16:12:40.902 267 18190.30 81.40 52848.81 88888.00 2006-09-24 16:12:41.402 267 18190.28 81.42 52848.77 88888.00 2006-09-24 16:12:41.902 267 18190.35 81.49 52848.83 88888.00 2006-09-24 16:12:42.402 267 18190.32 81.51 52848.94 88888.00 2006-09-24 16:12:42.902 267 18190.34 81.52 52848.80 88888.00 2006-09-24 16:12:43.402 267 18190.47 81.52 52848.81 88888.00 2006-09-24 16:12:43.902 267 18190.50 81.50 52848.92 88888.00 2006-09-24 16:12:44.402 267 18190.44 81.55 52849.02 88888.00 2006-09-24 16:12:44.902 267 18190.39 81.65 52848.89 88888.00 2006-09-24 16:12:45.402 267 18190.36 81.70 52848.94 88888.00 2006-09-24 16:12:45.902 267 18190.55 81.78 52848.91 88888.00 2006-09-24 16:12:46.402 267 18190.66 81.84 52848.83 88888.00 2006-09-24 16:12:46.902 267 18190.62 81.78 52848.94 88888.00 2006-09-24 16:12:47.402 267 18190.57 81.76 52848.94 88888.00 2006-09-24 16:12:47.902 267 18190.65 81.77 52848.96 88888.00 2006-09-24 16:12:48.402 267 18190.69 81.80 52849.11 88888.00 2006-09-24 16:12:48.902 267 18190.58 81.81 52849.13 88888.00 2006-09-24 16:12:49.402 267 18190.52 81.90 52849.10 88888.00 2006-09-24 16:12:49.902 267 18190.44 81.89 52848.99 88888.00 2006-09-24 16:12:50.402 267 18190.37 81.90 52848.86 88888.00 2006-09-24 16:12:50.902 267 18190.42 81.95 52848.80 88888.00 2006-09-24 16:12:51.402 267 18190.44 81.82 52848.94 88888.00 2006-09-24 16:12:51.902 267 18190.43 81.83 52849.04 88888.00 2006-09-24 16:12:52.402 267 18190.30 81.83 52849.08 88888.00 2006-09-24 16:12:52.902 267 18190.34 81.76 52849.06 88888.00 2006-09-24 16:12:53.402 267 18190.33 81.72 52848.92 88888.00 2006-09-24 16:12:53.902 267 18190.42 81.71 52848.91 88888.00 2006-09-24 16:12:54.402 267 18190.45 81.77 52848.87 88888.00 2006-09-24 16:12:54.902 267 18190.46 81.76 52848.81 88888.00 2006-09-24 16:12:55.402 267 18190.48 81.69 52848.88 88888.00 2006-09-24 16:12:55.902 267 18190.47 81.70 52848.99 88888.00 2006-09-24 16:12:56.402 267 18190.45 81.58 52848.99 88888.00 2006-09-24 16:12:56.902 267 18190.48 81.57 52848.82 88888.00 2006-09-24 16:12:57.402 267 18190.45 81.62 52848.81 88888.00 2006-09-24 16:12:57.902 267 18190.47 81.66 52848.88 88888.00 2006-09-24 16:12:58.402 267 18190.51 81.65 52848.88 88888.00 2006-09-24 16:12:58.902 267 18190.48 81.58 52848.82 88888.00 2006-09-24 16:12:59.402 267 18190.53 81.59 52848.76 88888.00 2006-09-24 16:12:59.902 267 18190.50 81.55 52848.71 88888.00 2006-09-24 16:13:00.402 267 18190.48 81.54 52848.73 88888.00 2006-09-24 16:13:00.902 267 18190.37 81.56 52848.80 88888.00 2006-09-24 16:13:01.402 267 18190.42 81.53 52848.84 88888.00 2006-09-24 16:13:01.902 267 18190.44 81.57 52848.87 88888.00 2006-09-24 16:13:02.402 267 18190.35 81.56 52848.82 88888.00 2006-09-24 16:13:02.902 267 18190.43 81.49 52848.99 88888.00 2006-09-24 16:13:03.402 267 18190.31 81.49 52849.06 88888.00 2006-09-24 16:13:03.902 267 18190.29 81.48 52848.95 88888.00 2006-09-24 16:13:04.402 267 18190.35 81.50 52848.91 88888.00 2006-09-24 16:13:04.902 267 18190.29 81.56 52849.11 88888.00 2006-09-24 16:13:05.402 267 18190.25 81.49 52849.08 88888.00 2006-09-24 16:13:05.902 267 18190.22 81.53 52849.03 88888.00 2006-09-24 16:13:06.402 267 18190.09 81.56 52848.98 88888.00 2006-09-24 16:13:06.902 267 18190.07 81.61 52848.83 88888.00 2006-09-24 16:13:07.402 267 18190.04 81.57 52848.66 88888.00 2006-09-24 16:13:07.902 267 18190.07 81.59 52848.59 88888.00 2006-09-24 16:13:08.402 267 18190.14 81.65 52848.76 88888.00 2006-09-24 16:13:08.902 267 18190.23 81.63 52848.72 88888.00 2006-09-24 16:13:09.402 267 18190.33 81.64 52848.70 88888.00 2006-09-24 16:13:09.902 267 18190.34 81.62 52848.86 88888.00 2006-09-24 16:13:10.402 267 18190.37 81.56 52848.76 88888.00 2006-09-24 16:13:10.902 267 18190.37 81.61 52848.80 88888.00 2006-09-24 16:13:11.402 267 18190.32 81.62 52848.79 88888.00 2006-09-24 16:13:11.902 267 18190.31 81.62 52848.81 88888.00 2006-09-24 16:13:12.402 267 18190.32 81.64 52848.88 88888.00 2006-09-24 16:13:12.902 267 18190.51 81.66 52849.01 88888.00 2006-09-24 16:13:13.402 267 18190.42 81.62 52848.93 88888.00 2006-09-24 16:13:13.902 267 18190.50 81.65 52848.77 88888.00 2006-09-24 16:13:14.402 267 18190.51 81.65 52848.82 88888.00 2006-09-24 16:13:14.902 267 18190.48 81.70 52848.75 88888.00 2006-09-24 16:13:15.402 267 18190.53 81.68 52848.79 88888.00 2006-09-24 16:13:15.902 267 18190.77 81.64 52848.93 88888.00 2006-09-24 16:13:16.402 267 18190.88 81.67 52848.83 88888.00 2006-09-24 16:13:16.902 267 18191.02 81.66 52848.81 88888.00 2006-09-24 16:13:17.402 267 18191.15 81.68 52848.83 88888.00 2006-09-24 16:13:17.902 267 18191.27 81.77 52848.86 88888.00 2006-09-24 16:13:18.402 267 18191.36 81.73 52848.92 88888.00 2006-09-24 16:13:18.902 267 18191.22 81.68 52848.92 88888.00 2006-09-24 16:13:19.402 267 18191.17 81.66 52848.87 88888.00 2006-09-24 16:13:19.902 267 18191.17 81.62 52848.94 88888.00 2006-09-24 16:13:20.402 267 18191.17 81.61 52848.90 88888.00 2006-09-24 16:13:20.902 267 18191.22 81.56 52848.80 88888.00 2006-09-24 16:13:21.402 267 18191.22 81.58 52848.89 88888.00 2006-09-24 16:13:21.902 267 18191.16 81.63 52848.95 88888.00 2006-09-24 16:13:22.402 267 18191.23 81.66 52848.91 88888.00 2006-09-24 16:13:22.902 267 18191.29 81.67 52848.87 88888.00 2006-09-24 16:13:23.402 267 18191.34 81.67 52848.82 88888.00 2006-09-24 16:13:23.902 267 18191.27 81.73 52848.89 88888.00 2006-09-24 16:13:24.402 267 18191.33 81.74 52848.80 88888.00 2006-09-24 16:13:24.902 267 18191.41 81.80 52848.73 88888.00 2006-09-24 16:13:25.402 267 18191.41 81.88 52848.79 88888.00 2006-09-24 16:13:25.902 267 18191.45 81.83 52848.88 88888.00 2006-09-24 16:13:26.402 267 18191.36 81.77 52848.88 88888.00 2006-09-24 16:13:26.902 267 18191.29 81.75 52848.84 88888.00 2006-09-24 16:13:27.402 267 18191.29 81.66 52848.82 88888.00 2006-09-24 16:13:27.902 267 18191.19 81.75 52848.79 88888.00 2006-09-24 16:13:28.402 267 18191.30 81.76 52848.76 88888.00 2006-09-24 16:13:28.902 267 18191.58 81.72 52848.67 88888.00 2006-09-24 16:13:29.402 267 18191.60 81.72 52848.66 88888.00 2006-09-24 16:13:29.902 267 18191.55 81.71 52848.72 88888.00 2006-09-24 16:13:30.402 267 18191.63 81.76 52848.82 88888.00 2006-09-24 16:13:30.902 267 18191.63 81.87 52848.88 88888.00 2006-09-24 16:13:31.402 267 18191.50 81.86 52848.91 88888.00 2006-09-24 16:13:31.902 267 18191.67 81.87 52848.81 88888.00 2006-09-24 16:13:32.402 267 18191.66 81.85 52848.93 88888.00 2006-09-24 16:13:32.902 267 18191.60 81.88 52848.93 88888.00 2006-09-24 16:13:33.402 267 18191.67 81.88 52848.76 88888.00 2006-09-24 16:13:33.902 267 18191.78 81.86 52848.78 88888.00 2006-09-24 16:13:34.402 267 18191.76 81.89 52848.98 88888.00 2006-09-24 16:13:34.902 267 18191.71 81.90 52848.89 88888.00 2006-09-24 16:13:35.402 267 18191.78 82.00 52848.87 88888.00 2006-09-24 16:13:35.902 267 18191.73 82.08 52848.95 88888.00 2006-09-24 16:13:36.402 267 18191.78 82.05 52848.99 88888.00 2006-09-24 16:13:36.902 267 18191.76 82.02 52848.92 88888.00 2006-09-24 16:13:37.402 267 18191.81 82.06 52848.89 88888.00 2006-09-24 16:13:37.902 267 18191.76 82.04 52848.83 88888.00 2006-09-24 16:13:38.402 267 18191.76 82.11 52848.83 88888.00 2006-09-24 16:13:38.902 267 18191.76 82.11 52848.92 88888.00 2006-09-24 16:13:39.402 267 18191.69 82.06 52848.88 88888.00 2006-09-24 16:13:39.902 267 18191.64 82.05 52848.81 88888.00 2006-09-24 16:13:40.402 267 18191.52 82.00 52848.71 88888.00 2006-09-24 16:13:40.902 267 18191.41 81.95 52848.72 88888.00 2006-09-24 16:13:41.402 267 18191.40 81.92 52848.67 88888.00 2006-09-24 16:13:41.902 267 18191.34 81.91 52848.67 88888.00 2006-09-24 16:13:42.402 267 18191.39 81.91 52848.64 88888.00 2006-09-24 16:13:42.902 267 18191.28 81.91 52848.70 88888.00 2006-09-24 16:13:43.402 267 18191.21 81.88 52848.65 88888.00 2006-09-24 16:13:43.902 267 18191.21 81.82 52848.64 88888.00 2006-09-24 16:13:44.402 267 18191.16 81.91 52848.67 88888.00 2006-09-24 16:13:44.902 267 18191.15 81.99 52848.61 88888.00 2006-09-24 16:13:45.402 267 18191.22 81.98 52848.52 88888.00 2006-09-24 16:13:45.902 267 18191.24 81.91 52848.56 88888.00 2006-09-24 16:13:46.402 267 18191.32 81.87 52848.63 88888.00 2006-09-24 16:13:46.902 267 18191.31 81.97 52848.53 88888.00 2006-09-24 16:13:47.402 267 18191.22 81.88 52848.56 88888.00 2006-09-24 16:13:47.902 267 18191.29 81.78 52848.68 88888.00 2006-09-24 16:13:48.402 267 18191.33 81.77 52848.61 88888.00 2006-09-24 16:13:48.902 267 18191.24 81.78 52848.65 88888.00 2006-09-24 16:13:49.402 267 18191.13 81.81 52848.79 88888.00 2006-09-24 16:13:49.902 267 18191.18 81.86 52848.83 88888.00 2006-09-24 16:13:50.402 267 18191.17 81.88 52848.71 88888.00 2006-09-24 16:13:50.902 267 18191.17 81.96 52848.61 88888.00 2006-09-24 16:13:51.402 267 18191.17 82.00 52848.67 88888.00 2006-09-24 16:13:51.902 267 18191.17 82.00 52848.86 88888.00 2006-09-24 16:13:52.402 267 18191.16 81.98 52848.83 88888.00 2006-09-24 16:13:52.902 267 18191.19 81.83 52848.67 88888.00 2006-09-24 16:13:53.402 267 18191.15 81.88 52848.61 88888.00 2006-09-24 16:13:53.902 267 18191.11 81.86 52848.45 88888.00 2006-09-24 16:13:54.402 267 18191.11 81.90 52848.50 88888.00 2006-09-24 16:13:54.902 267 18191.15 81.99 52848.57 88888.00 2006-09-24 16:13:55.402 267 18191.17 82.01 52848.64 88888.00 2006-09-24 16:13:55.902 267 18191.19 81.96 52848.72 88888.00 2006-09-24 16:13:56.402 267 18191.26 81.98 52848.68 88888.00 2006-09-24 16:13:56.902 267 18191.45 81.96 52848.64 88888.00 2006-09-24 16:13:57.402 267 18191.41 81.89 52848.78 88888.00 2006-09-24 16:13:57.902 267 18191.36 81.91 52848.82 88888.00 2006-09-24 16:13:58.402 267 18191.43 82.02 52848.78 88888.00 2006-09-24 16:13:58.902 267 18191.36 82.03 52848.70 88888.00 2006-09-24 16:13:59.402 267 18191.33 82.02 52848.66 88888.00 2006-09-24 16:13:59.902 267 18191.33 82.04 52848.57 88888.00 2006-09-24 16:14:00.402 267 18191.37 82.11 52848.49 88888.00 2006-09-24 16:14:00.902 267 18191.40 82.12 52848.53 88888.00 2006-09-24 16:14:01.402 267 18191.44 82.08 52848.67 88888.00 2006-09-24 16:14:01.902 267 18191.45 82.10 52848.67 88888.00 2006-09-24 16:14:02.402 267 18191.53 82.16 52848.65 88888.00 2006-09-24 16:14:02.902 267 18191.52 82.21 52848.66 88888.00 2006-09-24 16:14:03.402 267 18191.49 82.25 52848.82 88888.00 2006-09-24 16:14:03.902 267 18191.52 82.25 52848.72 88888.00 2006-09-24 16:14:04.402 267 18191.39 82.24 52848.68 88888.00 2006-09-24 16:14:04.902 267 18191.38 82.24 52848.70 88888.00 2006-09-24 16:14:05.402 267 18191.43 82.23 52848.83 88888.00 2006-09-24 16:14:05.902 267 18191.47 82.23 52848.70 88888.00 2006-09-24 16:14:06.402 267 18191.44 82.22 52848.64 88888.00 2006-09-24 16:14:06.902 267 18191.48 82.22 52848.77 88888.00 2006-09-24 16:14:07.402 267 18191.36 82.20 52848.82 88888.00 2006-09-24 16:14:07.902 267 18191.32 82.12 52848.83 88888.00 2006-09-24 16:14:08.402 267 18191.44 82.13 52848.81 88888.00 2006-09-24 16:14:08.902 267 18191.41 82.23 52848.92 88888.00 2006-09-24 16:14:09.402 267 18191.43 82.32 52849.03 88888.00 2006-09-24 16:14:09.902 267 18191.29 82.31 52848.82 88888.00 2006-09-24 16:14:10.402 267 18191.30 82.26 52848.68 88888.00 2006-09-24 16:14:10.902 267 18191.45 82.26 52848.50 88888.00 2006-09-24 16:14:11.402 267 18191.55 82.28 52848.40 88888.00 2006-09-24 16:14:11.902 267 18191.44 82.34 52848.43 88888.00 2006-09-24 16:14:12.402 267 18191.44 82.39 52848.46 88888.00 2006-09-24 16:14:12.902 267 18191.49 82.33 52848.33 88888.00 2006-09-24 16:14:13.402 267 18191.40 82.32 52848.28 88888.00 2006-09-24 16:14:13.902 267 18191.29 82.33 52848.44 88888.00 2006-09-24 16:14:14.402 267 18191.23 82.32 52848.34 88888.00 2006-09-24 16:14:14.902 267 18191.27 82.34 52848.32 88888.00 2006-09-24 16:14:15.402 267 18191.31 82.34 52848.43 88888.00 2006-09-24 16:14:15.902 267 18191.23 82.31 52848.43 88888.00 2006-09-24 16:14:16.402 267 18191.28 82.28 52848.53 88888.00 2006-09-24 16:14:16.902 267 18191.40 82.33 52848.55 88888.00 2006-09-24 16:14:17.402 267 18191.38 82.38 52848.49 88888.00 2006-09-24 16:14:17.902 267 18191.34 82.40 52848.66 88888.00 2006-09-24 16:14:18.402 267 18191.31 82.50 52848.91 88888.00 2006-09-24 16:14:18.902 267 18191.33 82.52 52848.81 88888.00 2006-09-24 16:14:19.402 267 18191.40 82.48 52848.88 88888.00 2006-09-24 16:14:19.902 267 18191.40 82.46 52848.88 88888.00 2006-09-24 16:14:20.402 267 18191.31 82.45 52848.82 88888.00 2006-09-24 16:14:20.902 267 18191.22 82.49 52848.81 88888.00 2006-09-24 16:14:21.402 267 18191.27 82.47 52848.91 88888.00 2006-09-24 16:14:21.902 267 18191.39 82.52 52848.87 88888.00 2006-09-24 16:14:22.399 267 18191.48 82.54 52848.90 88888.00 2006-09-24 16:14:22.909 267 18191.41 82.59 52848.89 88888.00 2006-09-24 16:14:23.409 267 18191.32 82.56 52848.77 88888.00 2006-09-24 16:14:23.909 267 18191.32 82.42 52848.69 88888.00 2006-09-24 16:14:24.409 267 18191.32 82.41 52848.77 88888.00 2006-09-24 16:14:24.909 267 18191.43 82.43 52848.84 88888.00 2006-09-24 16:14:25.409 267 18191.43 82.48 52848.73 88888.00 2006-09-24 16:14:25.909 267 18191.40 82.46 52848.80 88888.00 2006-09-24 16:14:26.409 267 18191.47 82.47 52848.92 88888.00 2006-09-24 16:14:26.909 267 18191.41 82.51 52848.70 88888.00 2006-09-24 16:14:27.409 267 18191.52 82.47 52848.70 88888.00 2006-09-24 16:14:27.909 267 18191.65 82.47 52848.70 88888.00 2006-09-24 16:14:28.409 267 18191.65 82.55 52848.77 88888.00 2006-09-24 16:14:28.909 267 18191.50 82.53 52848.67 88888.00 2006-09-24 16:14:29.409 267 18191.53 82.50 52848.68 88888.00 2006-09-24 16:14:29.909 267 18191.56 82.54 52848.75 88888.00 2006-09-24 16:14:30.409 267 18191.54 82.51 52848.86 88888.00 2006-09-24 16:14:30.909 267 18191.50 82.47 52848.78 88888.00 2006-09-24 16:14:31.409 267 18191.48 82.54 52848.92 88888.00 2006-09-24 16:14:31.909 267 18191.45 82.66 52848.88 88888.00 2006-09-24 16:14:32.409 267 18191.50 82.74 52848.81 88888.00 2006-09-24 16:14:32.909 267 18191.43 82.61 52848.75 88888.00 2006-09-24 16:14:33.409 267 18191.51 82.56 52848.69 88888.00 2006-09-24 16:14:33.909 267 18191.42 82.54 52848.69 88888.00 2006-09-24 16:14:34.409 267 18191.29 82.63 52848.75 88888.00 2006-09-24 16:14:34.909 267 18191.50 82.66 52848.77 88888.00 2006-09-24 16:14:35.409 267 18191.48 82.54 52848.73 88888.00 2006-09-24 16:14:35.909 267 18191.49 82.54 52848.84 88888.00 2006-09-24 16:14:36.409 267 18191.49 82.63 52848.86 88888.00 2006-09-24 16:14:36.909 267 18191.54 82.55 52848.87 88888.00 2006-09-24 16:14:37.409 267 18191.53 82.46 52848.87 88888.00 2006-09-24 16:14:37.909 267 18191.74 82.38 52848.72 88888.00 2006-09-24 16:14:38.409 267 18191.75 82.31 52848.60 88888.00 2006-09-24 16:14:38.909 267 18191.59 82.38 52848.68 88888.00 2006-09-24 16:14:39.409 267 18191.48 82.50 52848.72 88888.00 2006-09-24 16:14:39.909 267 18191.59 82.58 52848.72 88888.00 2006-09-24 16:14:40.409 267 18191.80 82.62 52848.68 88888.00 2006-09-24 16:14:40.909 267 18191.77 82.68 52848.68 88888.00 2006-09-24 16:14:41.409 267 18191.73 82.63 52848.73 88888.00 2006-09-24 16:14:41.909 267 18191.76 82.57 52848.73 88888.00 2006-09-24 16:14:42.409 267 18191.71 82.61 52848.72 88888.00 2006-09-24 16:14:42.909 267 18191.58 82.55 52848.59 88888.00 2006-09-24 16:14:43.409 267 18191.55 82.56 52848.58 88888.00 2006-09-24 16:14:43.909 267 18191.64 82.61 52848.57 88888.00 2006-09-24 16:14:44.409 267 18191.83 82.59 52848.55 88888.00 2006-09-24 16:14:44.909 267 18191.85 82.55 52848.57 88888.00 2006-09-24 16:14:45.409 267 18191.96 82.51 52848.58 88888.00 2006-09-24 16:14:45.909 267 18191.89 82.49 52848.63 88888.00 2006-09-24 16:14:46.409 267 18191.82 82.56 52848.65 88888.00 2006-09-24 16:14:46.909 267 18191.82 82.51 52848.59 88888.00 2006-09-24 16:14:47.409 267 18191.77 82.61 52848.58 88888.00 2006-09-24 16:14:47.909 267 18191.83 82.64 52848.55 88888.00 2006-09-24 16:14:48.409 267 18191.82 82.66 52848.61 88888.00 2006-09-24 16:14:48.909 267 18191.98 82.72 52848.66 88888.00 2006-09-24 16:14:49.409 267 18192.03 82.74 52848.67 88888.00 2006-09-24 16:14:49.909 267 18192.08 82.69 52848.60 88888.00 2006-09-24 16:14:50.409 267 18192.07 82.63 52848.66 88888.00 2006-09-24 16:14:50.909 267 18192.02 82.65 52848.63 88888.00 2006-09-24 16:14:51.409 267 18191.99 82.65 52848.67 88888.00 2006-09-24 16:14:51.909 267 18191.97 82.79 52848.71 88888.00 2006-09-24 16:14:52.409 267 18192.00 82.77 52848.69 88888.00 2006-09-24 16:14:52.909 267 18191.98 82.78 52848.67 88888.00 2006-09-24 16:14:53.409 267 18191.99 82.86 52848.71 88888.00 2006-09-24 16:14:53.909 267 18192.03 82.88 52848.69 88888.00 2006-09-24 16:14:54.409 267 18192.08 82.91 52848.70 88888.00 2006-09-24 16:14:54.909 267 18191.99 82.89 52848.79 88888.00 2006-09-24 16:14:55.409 267 18192.00 82.82 52848.77 88888.00 2006-09-24 16:14:55.909 267 18192.06 82.85 52848.60 88888.00 2006-09-24 16:14:56.409 267 18191.98 82.91 52848.70 88888.00 2006-09-24 16:14:56.909 267 18191.85 82.95 52848.67 88888.00 2006-09-24 16:14:57.409 267 18191.91 83.04 52848.72 88888.00 2006-09-24 16:14:57.909 267 18191.91 83.09 52848.83 88888.00 2006-09-24 16:14:58.409 267 18191.88 83.07 52848.91 88888.00 2006-09-24 16:14:58.909 267 18191.56 83.21 52848.87 88888.00 2006-09-24 16:14:59.409 267 18191.82 83.21 52848.73 88888.00 2006-09-24 16:14:59.909 267 18191.85 83.06 52848.82 88888.00 2006-09-24 16:15:00.409 267 18191.84 83.03 52848.80 88888.00 2006-09-24 16:15:00.909 267 18191.82 83.07 52848.73 88888.00 2006-09-24 16:15:01.409 267 18191.80 83.07 52848.90 88888.00 2006-09-24 16:15:01.909 267 18191.80 83.07 52848.93 88888.00 2006-09-24 16:15:02.409 267 18191.63 83.12 52848.88 88888.00 2006-09-24 16:15:02.909 267 18191.41 83.26 52848.81 88888.00 2006-09-24 16:15:03.409 267 18191.69 83.26 52848.68 88888.00 2006-09-24 16:15:03.909 267 18191.76 83.33 52848.68 88888.00 2006-09-24 16:15:04.409 267 18191.73 83.36 52848.73 88888.00 2006-09-24 16:15:04.909 267 18191.64 83.22 52848.71 88888.00 2006-09-24 16:15:05.409 267 18191.59 83.21 52848.67 88888.00 2006-09-24 16:15:05.909 267 18191.59 83.25 52848.76 88888.00 2006-09-24 16:15:06.409 267 18191.49 83.31 52848.81 88888.00 2006-09-24 16:15:06.909 267 18191.44 83.32 52848.83 88888.00 2006-09-24 16:15:07.409 267 18191.48 83.30 52848.76 88888.00 2006-09-24 16:15:07.909 267 18191.51 83.25 52848.68 88888.00 2006-09-24 16:15:08.409 267 18191.54 83.30 52848.60 88888.00 2006-09-24 16:15:08.909 267 18191.56 83.43 52848.55 88888.00 2006-09-24 16:15:09.409 267 18191.50 83.75 52848.58 88888.00 2006-09-24 16:15:09.909 267 18191.54 83.82 52848.55 88888.00 2006-09-24 16:15:10.409 267 18191.52 83.77 52848.54 88888.00 2006-09-24 16:15:10.909 267 18191.54 83.76 52848.54 88888.00 2006-09-24 16:15:11.409 267 18191.36 83.81 52848.65 88888.00 2006-09-24 16:15:11.909 267 18191.21 83.78 52848.70 88888.00 2006-09-24 16:15:12.409 267 18191.43 83.75 52848.72 88888.00 2006-09-24 16:15:12.909 267 18191.56 83.70 52848.66 88888.00 2006-09-24 16:15:13.409 267 18191.49 83.69 52848.65 88888.00 2006-09-24 16:15:13.909 267 18191.47 83.67 52848.64 88888.00 2006-09-24 16:15:14.409 267 18191.38 83.67 52848.63 88888.00 2006-09-24 16:15:14.909 267 18191.45 83.64 52848.53 88888.00 2006-09-24 16:15:15.409 267 18191.55 83.71 52848.52 88888.00 2006-09-24 16:15:15.909 267 18191.56 83.75 52848.53 88888.00 2006-09-24 16:15:16.409 267 18191.54 83.76 52848.55 88888.00 2006-09-24 16:15:16.909 267 18191.54 83.76 52848.66 88888.00 2006-09-24 16:15:17.409 267 18191.54 83.72 52848.60 88888.00 2006-09-24 16:15:17.909 267 18191.49 83.57 52848.44 88888.00 2006-09-24 16:15:18.409 267 18191.53 83.58 52848.50 88888.00 2006-09-24 16:15:18.909 267 18191.59 83.66 52848.50 88888.00 2006-09-24 16:15:19.409 267 18191.71 83.55 52848.35 88888.00 2006-09-24 16:15:19.909 267 18191.71 83.52 52848.40 88888.00 2006-09-24 16:15:20.409 267 18191.61 83.58 52848.41 88888.00 2006-09-24 16:15:20.909 267 18191.62 83.67 52848.41 88888.00 2006-09-24 16:15:21.409 267 18191.63 83.72 52848.52 88888.00 2006-09-24 16:15:21.909 267 18191.62 83.59 52848.49 88888.00 2006-09-24 16:15:22.409 267 18191.52 83.54 52848.43 88888.00 2006-09-24 16:15:22.909 267 18191.59 83.55 52848.30 88888.00 2006-09-24 16:15:23.409 267 18191.61 83.55 52848.40 88888.00 2006-09-24 16:15:23.909 267 18191.54 83.56 52848.42 88888.00 2006-09-24 16:15:24.409 267 18191.60 83.52 52848.37 88888.00 2006-09-24 16:15:24.909 267 18191.52 83.37 52848.52 88888.00 2006-09-24 16:15:25.409 267 18191.54 83.40 52848.60 88888.00 2006-09-24 16:15:25.909 267 18191.64 83.45 52848.64 88888.00 2006-09-24 16:15:26.409 267 18191.67 83.45 52848.56 88888.00 2006-09-24 16:15:26.909 267 18191.61 83.38 52848.48 88888.00 2006-09-24 16:15:27.409 267 18191.62 83.41 52848.55 88888.00 2006-09-24 16:15:27.909 267 18191.83 83.48 52848.63 88888.00 2006-09-24 16:15:28.409 267 18191.97 83.53 52848.59 88888.00 2006-09-24 16:15:28.909 267 18191.94 83.47 52848.63 88888.00 2006-09-24 16:15:29.409 267 18191.83 83.45 52848.55 88888.00 2006-09-24 16:15:29.909 267 18191.71 83.51 52848.48 88888.00 2006-09-24 16:15:30.409 267 18191.76 83.45 52848.50 88888.00 2006-09-24 16:15:30.909 267 18191.72 83.33 52848.53 88888.00 2006-09-24 16:15:31.409 267 18191.74 83.32 52848.49 88888.00 2006-09-24 16:15:31.909 267 18191.76 83.39 52848.41 88888.00 2006-09-24 16:15:32.409 267 18191.86 83.42 52848.42 88888.00 2006-09-24 16:15:32.909 267 18191.84 83.40 52848.45 88888.00 2006-09-24 16:15:33.409 267 18191.78 83.28 52848.44 88888.00 2006-09-24 16:15:33.909 267 18191.85 83.21 52848.47 88888.00 2006-09-24 16:15:34.409 267 18191.87 83.19 52848.46 88888.00 2006-09-24 16:15:34.909 267 18191.83 83.25 52848.45 88888.00 2006-09-24 16:15:35.409 267 18191.89 83.21 52848.54 88888.00 2006-09-24 16:15:35.909 267 18191.89 83.25 52848.53 88888.00 2006-09-24 16:15:36.409 267 18191.77 83.24 52848.64 88888.00 2006-09-24 16:15:36.909 267 18191.88 83.24 52848.60 88888.00 2006-09-24 16:15:37.409 267 18191.96 83.29 52848.41 88888.00 2006-09-24 16:15:37.909 267 18191.88 83.18 52848.38 88888.00 2006-09-24 16:15:38.409 267 18191.87 83.17 52848.42 88888.00 2006-09-24 16:15:38.909 267 18191.85 83.20 52848.57 88888.00 2006-09-24 16:15:39.409 267 18191.72 83.19 52848.55 88888.00 2006-09-24 16:15:39.909 267 18191.66 83.17 52848.40 88888.00 2006-09-24 16:15:40.409 267 18191.78 83.24 52848.20 88888.00 2006-09-24 16:15:40.909 267 18191.99 83.32 52848.17 88888.00 2006-09-24 16:15:41.409 267 18191.91 83.24 52848.31 88888.00 2006-09-24 16:15:41.909 267 18191.98 83.20 52848.36 88888.00 2006-09-24 16:15:42.409 267 18192.04 83.21 52848.19 88888.00 2006-09-24 16:15:42.909 267 18192.09 83.17 52848.18 88888.00 2006-09-24 16:15:43.409 267 18192.00 83.15 52848.12 88888.00 2006-09-24 16:15:43.909 267 18192.02 83.11 52848.19 88888.00 2006-09-24 16:15:44.409 267 18192.13 83.10 52848.37 88888.00 2006-09-24 16:15:44.909 267 18192.15 83.10 52848.33 88888.00 2006-09-24 16:15:45.409 267 18192.19 83.07 52848.17 88888.00 2006-09-24 16:15:45.909 267 18192.27 83.13 52848.11 88888.00 2006-09-24 16:15:46.409 267 18192.26 83.11 52848.11 88888.00 2006-09-24 16:15:46.909 267 18192.27 83.12 52848.12 88888.00 2006-09-24 16:15:47.409 267 18192.38 83.15 52848.19 88888.00 2006-09-24 16:15:47.909 267 18192.41 83.15 52848.40 88888.00 2006-09-24 16:15:48.409 267 18192.42 83.22 52848.29 88888.00 2006-09-24 16:15:48.909 267 18192.37 83.19 52848.36 88888.00 2006-09-24 16:15:49.409 267 18192.38 83.13 52848.38 88888.00 2006-09-24 16:15:49.909 267 18192.41 83.10 52848.44 88888.00 2006-09-24 16:15:50.409 267 18192.51 83.12 52848.36 88888.00 2006-09-24 16:15:50.909 267 18192.43 83.16 52848.36 88888.00 2006-09-24 16:15:51.409 267 18192.30 83.23 52848.33 88888.00 2006-09-24 16:15:51.909 267 18192.20 83.26 52848.13 88888.00 2006-09-24 16:15:52.409 267 18192.28 83.24 52848.17 88888.00 2006-09-24 16:15:52.909 267 18192.42 83.26 52848.22 88888.00 2006-09-24 16:15:53.409 267 18192.40 83.31 52848.07 88888.00 2006-09-24 16:15:53.909 267 18192.36 83.34 52848.13 88888.00 2006-09-24 16:15:54.409 267 18192.26 83.32 52848.23 88888.00 2006-09-24 16:15:54.909 267 18192.28 83.33 52848.19 88888.00 2006-09-24 16:15:55.409 267 18192.41 83.31 52848.15 88888.00 2006-09-24 16:15:55.909 267 18192.54 83.29 52848.19 88888.00 2006-09-24 16:15:56.409 267 18192.50 83.29 52848.14 88888.00 2006-09-24 16:15:56.909 267 18192.34 83.22 52848.19 88888.00 2006-09-24 16:15:57.409 267 18192.46 83.25 52848.36 88888.00 2006-09-24 16:15:57.909 267 18192.58 83.34 52848.40 88888.00 2006-09-24 16:15:58.409 267 18192.58 83.32 52848.47 88888.00 2006-09-24 16:15:58.909 267 18192.56 83.26 52848.64 88888.00 2006-09-24 16:15:59.409 267 18192.57 83.29 52848.43 88888.00 2006-09-24 16:15:59.909 267 18192.64 83.23 52848.36 88888.00 2006-09-24 16:16:00.409 267 18192.64 83.24 52848.30 88888.00 2006-09-24 16:16:00.909 267 18192.62 83.19 52848.40 88888.00 2006-09-24 16:16:01.409 267 18192.64 83.19 52848.31 88888.00 2006-09-24 16:16:01.909 267 18192.68 83.17 52848.20 88888.00 2006-09-24 16:16:02.409 267 18192.52 83.20 52848.21 88888.00 2006-09-24 16:16:02.909 267 18192.72 83.13 52848.29 88888.00 2006-09-24 16:16:03.409 267 18192.90 83.14 52848.34 88888.00 2006-09-24 16:16:03.909 267 18192.84 83.15 52848.48 88888.00 2006-09-24 16:16:04.409 267 18192.89 83.16 52848.55 88888.00 2006-09-24 16:16:04.909 267 18192.89 83.14 52848.55 88888.00 2006-09-24 16:16:05.409 267 18192.89 83.15 52848.45 88888.00 2006-09-24 16:16:05.909 267 18192.96 83.21 52848.34 88888.00 2006-09-24 16:16:06.409 267 18192.91 83.22 52848.24 88888.00 2006-09-24 16:16:06.909 267 18192.81 83.25 52848.28 88888.00 2006-09-24 16:16:07.409 267 18192.90 83.35 52848.38 88888.00 2006-09-24 16:16:07.909 267 18192.83 83.39 52848.41 88888.00 2006-09-24 16:16:08.409 267 18192.80 83.43 52848.35 88888.00 2006-09-24 16:16:08.909 267 18192.73 83.50 52848.48 88888.00 2006-09-24 16:16:09.409 267 18192.68 83.52 52848.55 88888.00 2006-09-24 16:16:09.909 267 18192.67 83.55 52848.56 88888.00 2006-09-24 16:16:10.409 267 18192.67 83.61 52848.55 88888.00 2006-09-24 16:16:10.909 267 18192.74 83.57 52848.65 88888.00 2006-09-24 16:16:11.409 267 18192.90 83.56 52848.59 88888.00 2006-09-24 16:16:11.909 267 18192.82 83.56 52848.55 88888.00 2006-09-24 16:16:12.409 267 18192.74 83.52 52848.55 88888.00 2006-09-24 16:16:12.909 267 18192.73 83.54 52848.47 88888.00 2006-09-24 16:16:13.409 267 18192.73 83.54 52848.47 88888.00 2006-09-24 16:16:13.909 267 18192.82 83.42 52848.43 88888.00 2006-09-24 16:16:14.409 267 18192.84 83.39 52848.38 88888.00 2006-09-24 16:16:14.909 267 18192.93 83.32 52848.48 88888.00 2006-09-24 16:16:15.409 267 18192.85 83.34 52848.46 88888.00 2006-09-24 16:16:15.909 267 18192.94 83.38 52848.49 88888.00 2006-09-24 16:16:16.409 267 18192.91 83.40 52848.56 88888.00 2006-09-24 16:16:16.909 267 18192.86 83.37 52848.61 88888.00 2006-09-24 16:16:17.409 267 18192.97 83.25 52848.63 88888.00 2006-09-24 16:16:17.909 267 18193.06 83.26 52848.47 88888.00 2006-09-24 16:16:18.409 267 18193.11 83.18 52848.43 88888.00 2006-09-24 16:16:18.909 267 18193.15 83.13 52848.42 88888.00 2006-09-24 16:16:19.409 267 18193.16 83.12 52848.33 88888.00 2006-09-24 16:16:19.909 267 18193.22 83.07 52848.21 88888.00 2006-09-24 16:16:20.409 267 18193.24 83.06 52848.15 88888.00 2006-09-24 16:16:20.909 267 18193.38 83.02 52848.23 88888.00 2006-09-24 16:16:21.409 267 18193.40 83.01 52848.19 88888.00 2006-09-24 16:16:21.909 267 18193.33 83.01 52848.29 88888.00 2006-09-24 16:16:22.409 267 18193.27 83.04 52848.35 88888.00 2006-09-24 16:16:22.909 267 18193.26 83.07 52848.42 88888.00 2006-09-24 16:16:23.409 267 18193.40 83.14 52848.48 88888.00 2006-09-24 16:16:23.909 267 18193.36 83.15 52848.52 88888.00 2006-09-24 16:16:24.409 267 18193.33 83.15 52848.43 88888.00 2006-09-24 16:16:24.909 267 18193.30 83.28 52848.40 88888.00 2006-09-24 16:16:25.409 267 18193.22 83.33 52848.32 88888.00 2006-09-24 16:16:25.909 267 18193.12 83.37 52848.21 88888.00 2006-09-24 16:16:26.409 267 18193.01 83.47 52848.28 88888.00 2006-09-24 16:16:26.909 267 18193.00 83.53 52848.43 88888.00 2006-09-24 16:16:27.409 267 18193.02 83.47 52848.48 88888.00 2006-09-24 16:16:27.909 267 18193.03 83.50 52848.46 88888.00 2006-09-24 16:16:28.409 267 18193.04 83.53 52848.24 88888.00 2006-09-24 16:16:28.909 267 18193.00 83.56 52848.38 88888.00 2006-09-24 16:16:29.409 267 18192.90 83.61 52848.34 88888.00 2006-09-24 16:16:29.909 267 18192.99 83.59 52848.30 88888.00 2006-09-24 16:16:30.409 267 18192.95 83.66 52848.29 88888.00 2006-09-24 16:16:30.909 267 18192.92 83.64 52848.30 88888.00 2006-09-24 16:16:31.409 267 18193.01 83.48 52848.15 88888.00 2006-09-24 16:16:31.909 267 18193.05 83.47 52848.17 88888.00 2006-09-24 16:16:32.409 267 18193.04 83.50 52848.25 88888.00 2006-09-24 16:16:32.909 267 18193.11 83.58 52848.31 88888.00 2006-09-24 16:16:33.409 267 18193.05 83.57 52848.23 88888.00 2006-09-24 16:16:33.909 267 18192.97 83.50 52848.41 88888.00 2006-09-24 16:16:34.409 267 18193.13 83.49 52848.43 88888.00 2006-09-24 16:16:34.909 267 18193.16 83.46 52848.42 88888.00 2006-09-24 16:16:35.409 267 18193.11 83.37 52848.49 88888.00 2006-09-24 16:16:35.909 267 18193.06 83.31 52848.42 88888.00 2006-09-24 16:16:36.409 267 18193.14 83.34 52848.24 88888.00 2006-09-24 16:16:36.909 267 18193.16 83.24 52848.02 88888.00 2006-09-24 16:16:37.409 267 18193.14 83.23 52848.00 88888.00 2006-09-24 16:16:37.909 267 18193.25 83.23 52848.09 88888.00 2006-09-24 16:16:38.409 267 18193.30 83.19 52847.99 88888.00 2006-09-24 16:16:38.909 267 18193.47 83.20 52847.94 88888.00 2006-09-24 16:16:39.409 267 18193.47 83.26 52848.10 88888.00 2006-09-24 16:16:39.909 267 18193.61 83.31 52848.35 88888.00 2006-09-24 16:16:40.409 267 18193.64 83.28 52848.33 88888.00 2006-09-24 16:16:40.909 267 18193.59 83.22 52848.31 88888.00 2006-09-24 16:16:41.409 267 18193.65 83.25 52848.25 88888.00 2006-09-24 16:16:41.909 267 18193.68 83.38 52848.20 88888.00 2006-09-24 16:16:42.409 267 18193.71 83.43 52848.30 88888.00 2006-09-24 16:16:42.909 267 18193.72 83.44 52848.41 88888.00 2006-09-24 16:16:43.409 267 18193.70 83.44 52848.42 88888.00 2006-09-24 16:16:43.909 267 18193.70 83.45 52848.28 88888.00 2006-09-24 16:16:44.409 267 18193.66 83.48 52848.36 88888.00 2006-09-24 16:16:44.909 267 18193.66 83.64 52848.31 88888.00 2006-09-24 16:16:45.409 267 18193.55 83.63 52848.37 88888.00 2006-09-24 16:16:45.909 267 18193.59 83.58 52848.44 88888.00 2006-09-24 16:16:46.409 267 18193.59 83.59 52848.45 88888.00 2006-09-24 16:16:46.909 267 18193.61 83.68 52848.45 88888.00 2006-09-24 16:16:47.409 267 18193.64 83.67 52848.47 88888.00 2006-09-24 16:16:47.909 267 18193.55 83.68 52848.45 88888.00 2006-09-24 16:16:48.409 267 18193.61 83.67 52848.41 88888.00 2006-09-24 16:16:48.909 267 18193.57 83.59 52848.46 88888.00 2006-09-24 16:16:49.409 267 18193.45 83.61 52848.46 88888.00 2006-09-24 16:16:49.909 267 18193.52 83.59 52848.38 88888.00 2006-09-24 16:16:50.409 267 18193.60 83.51 52848.36 88888.00 2006-09-24 16:16:50.909 267 18193.66 83.39 52848.29 88888.00 2006-09-24 16:16:51.409 267 18193.69 83.33 52848.31 88888.00 2006-09-24 16:16:51.909 267 18193.72 83.29 52848.32 88888.00 2006-09-24 16:16:52.409 267 18193.67 83.26 52848.36 88888.00 2006-09-24 16:16:52.909 267 18193.69 83.22 52848.45 88888.00 2006-09-24 16:16:53.409 267 18193.64 83.20 52848.30 88888.00 2006-09-24 16:16:53.909 267 18193.69 83.14 52848.32 88888.00 2006-09-24 16:16:54.409 267 18193.73 83.14 52848.46 88888.00 2006-09-24 16:16:54.909 267 18193.75 83.10 52848.37 88888.00 2006-09-24 16:16:55.409 267 18193.80 83.10 52848.35 88888.00 2006-09-24 16:16:55.909 267 18193.90 83.09 52848.40 88888.00 2006-09-24 16:16:56.409 267 18193.83 83.01 52848.55 88888.00 2006-09-24 16:16:56.909 267 18193.76 83.00 52848.58 88888.00 2006-09-24 16:16:57.409 267 18193.86 83.03 52848.47 88888.00 2006-09-24 16:16:57.909 267 18193.88 83.06 52848.50 88888.00 2006-09-24 16:16:58.409 267 18193.98 82.99 52848.48 88888.00 2006-09-24 16:16:58.909 267 18194.08 82.90 52848.57 88888.00 2006-09-24 16:16:59.409 267 18194.17 82.82 52848.49 88888.00 2006-09-24 16:16:59.909 267 18194.09 82.85 52848.48 88888.00 2006-09-24 16:17:00.409 267 18193.98 82.88 52848.57 88888.00 2006-09-24 16:17:00.909 267 18193.98 82.84 52848.64 88888.00 2006-09-24 16:17:01.409 267 18193.95 82.85 52848.47 88888.00 2006-09-24 16:17:01.909 267 18193.99 82.87 52848.44 88888.00 2006-09-24 16:17:02.409 267 18193.97 82.88 52848.46 88888.00 2006-09-24 16:17:02.909 267 18193.83 82.91 52848.45 88888.00 2006-09-24 16:17:03.409 267 18193.77 82.86 52848.34 88888.00 2006-09-24 16:17:03.909 267 18193.77 82.89 52848.42 88888.00 2006-09-24 16:17:04.409 267 18193.84 82.88 52848.49 88888.00 2006-09-24 16:17:04.909 267 18193.90 82.87 52848.43 88888.00 2006-09-24 16:17:05.409 267 18193.70 82.91 52848.45 88888.00 2006-09-24 16:17:05.909 267 18193.67 83.03 52848.46 88888.00 2006-09-24 16:17:06.409 267 18193.67 83.15 52848.37 88888.00 2006-09-24 16:17:06.909 267 18193.80 83.21 52848.35 88888.00 2006-09-24 16:17:07.409 267 18193.68 83.24 52848.44 88888.00 2006-09-24 16:17:07.909 267 18193.65 83.23 52848.40 88888.00 2006-09-24 16:17:08.409 267 18193.70 83.26 52848.40 88888.00 2006-09-24 16:17:08.909 267 18193.69 83.33 52848.63 88888.00 2006-09-24 16:17:09.409 267 18193.56 83.40 52848.64 88888.00 2006-09-24 16:17:09.909 267 18193.58 83.38 52848.56 88888.00 2006-09-24 16:17:10.409 267 18193.54 83.40 52848.67 88888.00 2006-09-24 16:17:10.909 267 18193.52 83.42 52848.60 88888.00 2006-09-24 16:17:11.409 267 18193.52 83.37 52848.53 88888.00 2006-09-24 16:17:11.909 267 18193.52 83.33 52848.55 88888.00 2006-09-24 16:17:12.409 267 18193.59 83.37 52848.66 88888.00 2006-09-24 16:17:12.909 267 18193.59 83.32 52848.58 88888.00 2006-09-24 16:17:13.409 267 18193.54 83.23 52848.53 88888.00 2006-09-24 16:17:13.909 267 18193.57 83.21 52848.59 88888.00 2006-09-24 16:17:14.409 267 18193.60 83.15 52848.52 88888.00 2006-09-24 16:17:14.909 267 18193.71 83.07 52848.49 88888.00 2006-09-24 16:17:15.409 267 18193.81 82.97 52848.38 88888.00 2006-09-24 16:17:15.909 267 18193.62 82.94 52848.38 88888.00 2006-09-24 16:17:16.409 267 18193.69 82.86 52848.35 88888.00 2006-09-24 16:17:16.909 267 18193.75 82.74 52848.32 88888.00 2006-09-24 16:17:17.409 267 18193.65 82.64 52848.38 88888.00 2006-09-24 16:17:17.909 267 18193.64 82.48 52848.48 88888.00 2006-09-24 16:17:18.409 267 18193.68 82.41 52848.47 88888.00 2006-09-24 16:17:18.909 267 18193.60 82.40 52848.34 88888.00 2006-09-24 16:17:19.409 267 18193.61 82.34 52848.29 88888.00 2006-09-24 16:17:19.909 267 18193.60 82.23 52848.34 88888.00 2006-09-24 16:17:20.409 267 18193.59 82.12 52848.36 88888.00 2006-09-24 16:17:20.909 267 18193.66 82.07 52848.44 88888.00 2006-09-24 16:17:21.409 267 18193.67 82.05 52848.37 88888.00 2006-09-24 16:17:21.909 267 18193.50 82.05 52848.28 88888.00 2006-09-24 16:17:22.409 267 18193.51 82.08 52848.19 88888.00 2006-09-24 16:17:22.909 267 18193.59 82.04 52848.26 88888.00 2006-09-24 16:17:23.409 267 18193.61 82.00 52848.35 88888.00 2006-09-24 16:17:23.909 267 18193.56 81.97 52848.35 88888.00 2006-09-24 16:17:24.409 267 18193.66 82.02 52848.18 88888.00 2006-09-24 16:17:24.909 267 18193.67 82.06 52848.13 88888.00 2006-09-24 16:17:25.409 267 18193.61 82.11 52848.06 88888.00 2006-09-24 16:17:25.909 267 18193.54 82.09 52848.02 88888.00 2006-09-24 16:17:26.409 267 18193.75 82.03 52848.12 88888.00 2006-09-24 16:17:26.909 267 18193.77 82.10 52848.21 88888.00 2006-09-24 16:17:27.409 267 18193.67 82.05 52848.22 88888.00 2006-09-24 16:17:27.909 267 18193.71 82.06 52848.32 88888.00 2006-09-24 16:17:28.409 267 18193.83 82.09 52848.25 88888.00 2006-09-24 16:17:28.909 267 18193.61 82.13 52848.29 88888.00 2006-09-24 16:17:29.409 267 18193.68 82.10 52848.28 88888.00 2006-09-24 16:17:29.909 267 18193.69 82.16 52848.29 88888.00 2006-09-24 16:17:30.409 267 18193.58 82.31 52848.36 88888.00 2006-09-24 16:17:30.909 267 18193.70 82.40 52848.22 88888.00 2006-09-24 16:17:31.409 267 18193.54 82.41 52848.22 88888.00 2006-09-24 16:17:31.909 267 18193.51 82.44 52848.34 88888.00 2006-09-24 16:17:32.409 267 18193.56 82.56 52848.35 88888.00 2006-09-24 16:17:32.909 267 18193.50 82.54 52848.26 88888.00 2006-09-24 16:17:33.409 267 18193.34 82.57 52848.24 88888.00 2006-09-24 16:17:33.909 267 18193.30 82.62 52848.30 88888.00 2006-09-24 16:17:34.409 267 18193.34 82.57 52848.42 88888.00 2006-09-24 16:17:34.909 267 18193.43 82.56 52848.53 88888.00 2006-09-24 16:17:35.409 267 18193.47 82.66 52848.52 88888.00 2006-09-24 16:17:35.909 267 18193.34 82.59 52848.34 88888.00 2006-09-24 16:17:36.409 267 18193.32 82.59 52848.29 88888.00 2006-09-24 16:17:36.909 267 18193.36 82.54 52848.29 88888.00 2006-09-24 16:17:37.409 267 18193.32 82.43 52848.34 88888.00 2006-09-24 16:17:37.909 267 18193.24 82.34 52848.42 88888.00 2006-09-24 16:17:38.409 267 18193.16 82.28 52848.40 88888.00 2006-09-24 16:17:38.909 267 18193.11 82.21 52848.40 88888.00 2006-09-24 16:17:39.409 267 18193.18 82.10 52848.26 88888.00 2006-09-24 16:17:39.909 267 18193.37 82.02 52848.40 88888.00 2006-09-24 16:17:40.409 267 18193.38 82.08 52848.49 88888.00 2006-09-24 16:17:40.909 267 18193.47 82.10 52848.58 88888.00 2006-09-24 16:17:41.409 267 18193.51 82.06 52848.60 88888.00 2006-09-24 16:17:41.909 267 18193.59 82.00 52848.52 88888.00 2006-09-24 16:17:42.409 267 18193.68 81.85 52848.32 88888.00 2006-09-24 16:17:42.909 267 18193.82 81.83 52848.15 88888.00 2006-09-24 16:17:43.409 267 18193.92 81.84 52848.07 88888.00 2006-09-24 16:17:43.909 267 18193.93 81.85 52848.10 88888.00 2006-09-24 16:17:44.409 267 18193.94 81.75 52848.10 88888.00 2006-09-24 16:17:44.909 267 18194.14 81.71 52848.30 88888.00 2006-09-24 16:17:45.409 267 18194.12 81.71 52848.36 88888.00 2006-09-24 16:17:45.909 267 18194.14 81.70 52848.24 88888.00 2006-09-24 16:17:46.409 267 18194.16 81.69 52848.11 88888.00 2006-09-24 16:17:46.909 267 18194.12 81.68 52848.05 88888.00 2006-09-24 16:17:47.409 267 18194.13 81.72 52848.17 88888.00 2006-09-24 16:17:47.909 267 18194.10 81.83 52848.20 88888.00 2006-09-24 16:17:48.409 267 18194.01 81.89 52848.14 88888.00 2006-09-24 16:17:48.909 267 18194.00 81.96 52848.08 88888.00 2006-09-24 16:17:49.409 267 18194.03 81.95 52848.13 88888.00 2006-09-24 16:17:49.909 267 18193.91 81.96 52848.18 88888.00 2006-09-24 16:17:50.409 267 18193.87 81.98 52848.23 88888.00 2006-09-24 16:17:50.909 267 18193.90 82.01 52848.30 88888.00 2006-09-24 16:17:51.409 267 18193.84 82.08 52848.31 88888.00 2006-09-24 16:17:51.909 267 18193.91 82.03 52848.26 88888.00 2006-09-24 16:17:52.409 267 18193.82 82.12 52848.15 88888.00 2006-09-24 16:17:52.909 267 18193.72 82.16 52848.14 88888.00 2006-09-24 16:17:53.409 267 18193.75 82.01 52848.26 88888.00 2006-09-24 16:17:53.909 267 18193.65 81.98 52848.24 88888.00 2006-09-24 16:17:54.409 267 18193.70 81.98 52848.24 88888.00 2006-09-24 16:17:54.909 267 18193.80 81.96 52848.28 88888.00 2006-09-24 16:17:55.409 267 18193.77 81.96 52848.36 88888.00 2006-09-24 16:17:55.909 267 18193.54 81.95 52848.41 88888.00 2006-09-24 16:17:56.409 267 18193.50 81.90 52848.35 88888.00 2006-09-24 16:17:56.909 267 18193.46 82.02 52848.38 88888.00 2006-09-24 16:17:57.409 267 18193.45 82.10 52848.30 88888.00 2006-09-24 16:17:57.909 267 18193.35 82.08 52848.29 88888.00 2006-09-24 16:17:58.409 267 18193.43 82.10 52848.28 88888.00 2006-09-24 16:17:58.909 267 18193.49 82.12 52848.33 88888.00 2006-09-24 16:17:59.409 267 18193.35 82.18 52848.21 88888.00 2006-09-24 16:17:59.909 267 18193.44 82.13 52848.07 88888.00 2006-09-24 16:18:00.409 267 18193.46 82.10 52848.01 88888.00 2006-09-24 16:18:00.909 267 18193.29 82.00 52848.01 88888.00 2006-09-24 16:18:01.409 267 18193.22 81.96 52847.95 88888.00 2006-09-24 16:18:01.909 267 18193.18 81.97 52848.02 88888.00 2006-09-24 16:18:02.409 267 18193.27 81.96 52847.91 88888.00 2006-09-24 16:18:02.909 267 18193.29 81.90 52847.89 88888.00 2006-09-24 16:18:03.409 267 18193.25 81.90 52847.94 88888.00 2006-09-24 16:18:03.909 267 18193.13 81.97 52847.91 88888.00 2006-09-24 16:18:04.409 267 18193.24 81.97 52847.96 88888.00 2006-09-24 16:18:04.909 267 18193.38 82.01 52847.92 88888.00 2006-09-24 16:18:05.409 267 18193.33 81.89 52847.96 88888.00 2006-09-24 16:18:05.909 267 18193.26 81.84 52848.07 88888.00 2006-09-24 16:18:06.409 267 18193.26 81.97 52848.07 88888.00 2006-09-24 16:18:06.909 267 18193.23 82.01 52847.98 88888.00 2006-09-24 16:18:07.409 267 18193.15 82.02 52848.03 88888.00 2006-09-24 16:18:07.909 267 18193.17 82.14 52848.05 88888.00 2006-09-24 16:18:08.409 267 18193.14 82.10 52848.08 88888.00 2006-09-24 16:18:08.909 267 18193.22 82.05 52848.11 88888.00 2006-09-24 16:18:09.409 267 18193.13 82.06 52848.08 88888.00 2006-09-24 16:18:09.909 267 18193.03 82.11 52848.06 88888.00 2006-09-24 16:18:10.409 267 18192.97 82.16 52848.12 88888.00 2006-09-24 16:18:10.909 267 18193.08 82.21 52848.03 88888.00 2006-09-24 16:18:11.409 267 18193.19 82.20 52848.05 88888.00 2006-09-24 16:18:11.909 267 18193.32 82.23 52848.13 88888.00 2006-09-24 16:18:12.409 267 18193.35 82.15 52848.07 88888.00 2006-09-24 16:18:12.909 267 18193.17 82.15 52848.05 88888.00 2006-09-24 16:18:13.409 267 18193.17 82.16 52848.06 88888.00 2006-09-24 16:18:13.909 267 18193.24 82.18 52848.10 88888.00 2006-09-24 16:18:14.409 267 18193.32 82.24 52848.23 88888.00 2006-09-24 16:18:14.909 267 18193.23 82.11 52848.21 88888.00 2006-09-24 16:18:15.409 267 18193.07 82.05 52848.21 88888.00 2006-09-24 16:18:15.909 267 18193.22 82.02 52848.18 88888.00 2006-09-24 16:18:16.409 267 18193.28 82.00 52848.22 88888.00 2006-09-24 16:18:16.909 267 18193.14 81.98 52848.24 88888.00 2006-09-24 16:18:17.409 267 18193.12 81.99 52848.17 88888.00 2006-09-24 16:18:17.909 267 18193.15 81.92 52848.06 88888.00 2006-09-24 16:18:18.409 267 18193.23 81.84 52848.14 88888.00 2006-09-24 16:18:18.909 267 18193.25 81.80 52848.02 88888.00 2006-09-24 16:18:19.409 267 18192.97 81.78 52847.96 88888.00 2006-09-24 16:18:19.909 267 18192.89 81.74 52848.03 88888.00 2006-09-24 16:18:20.409 267 18193.07 81.68 52848.03 88888.00 2006-09-24 16:18:20.909 267 18193.07 81.69 52848.02 88888.00 2006-09-24 16:18:21.409 267 18192.92 81.65 52848.02 88888.00 2006-09-24 16:18:21.909 267 18192.91 81.72 52847.97 88888.00 2006-09-24 16:18:22.409 267 18193.08 81.68 52847.97 88888.00 2006-09-24 16:18:22.909 267 18193.15 81.71 52847.99 88888.00 2006-09-24 16:18:23.409 267 18193.12 81.80 52847.99 88888.00 2006-09-24 16:18:23.909 267 18193.15 81.84 52847.99 88888.00 2006-09-24 16:18:24.409 267 18193.19 81.84 52847.97 88888.00 2006-09-24 16:18:24.909 267 18193.12 81.91 52847.95 88888.00 2006-09-24 16:18:25.409 267 18193.06 82.01 52847.95 88888.00 2006-09-24 16:18:25.909 267 18193.06 81.97 52847.99 88888.00 2006-09-24 16:18:26.409 267 18193.02 82.00 52847.94 88888.00 2006-09-24 16:18:26.909 267 18193.14 82.14 52847.92 88888.00 2006-09-24 16:18:27.409 267 18193.05 82.05 52847.90 88888.00 2006-09-24 16:18:27.909 267 18193.02 82.01 52848.03 88888.00 2006-09-24 16:18:28.409 267 18192.95 82.11 52847.96 88888.00 2006-09-24 16:18:28.909 267 18192.96 82.21 52847.85 88888.00 2006-09-24 16:18:29.409 267 18193.03 82.26 52847.80 88888.00 2006-09-24 16:18:29.909 267 18192.95 82.22 52847.92 88888.00 2006-09-24 16:18:30.409 267 18192.95 82.21 52848.00 88888.00 2006-09-24 16:18:30.909 267 18192.83 82.20 52848.09 88888.00 2006-09-24 16:18:31.409 267 18192.83 82.24 52848.11 88888.00 2006-09-24 16:18:31.909 267 18192.76 82.15 52848.03 88888.00 2006-09-24 16:18:32.409 267 18192.62 82.13 52848.09 88888.00 2006-09-24 16:18:32.909 267 18192.58 82.11 52848.11 88888.00 2006-09-24 16:18:33.409 267 18192.64 82.15 52848.31 88888.00 2006-09-24 16:18:33.909 267 18192.52 82.09 52848.38 88888.00 2006-09-24 16:18:34.409 267 18192.41 82.00 52848.37 88888.00 2006-09-24 16:18:34.909 267 18192.48 81.96 52848.33 88888.00 2006-09-24 16:18:35.409 267 18192.39 81.90 52848.21 88888.00 2006-09-24 16:18:35.909 267 18192.34 81.83 52848.22 88888.00 2006-09-24 16:18:36.409 267 18192.38 81.71 52848.29 88888.00 2006-09-24 16:18:36.909 267 18192.41 81.59 52848.22 88888.00 2006-09-24 16:18:37.409 267 18192.43 81.51 52848.22 88888.00 2006-09-24 16:18:37.909 267 18192.38 81.55 52848.23 88888.00 2006-09-24 16:18:38.409 267 18192.38 81.54 52848.12 88888.00 2006-09-24 16:18:38.909 267 18192.37 81.51 52848.07 88888.00 2006-09-24 16:18:39.409 267 18192.31 81.43 52848.12 88888.00 2006-09-24 16:18:39.909 267 18192.47 81.26 52848.02 88888.00 2006-09-24 16:18:40.409 267 18192.56 81.18 52847.86 88888.00 2006-09-24 16:18:40.909 267 18192.58 81.24 52847.85 88888.00 2006-09-24 16:18:41.409 267 18192.68 81.22 52847.86 88888.00 2006-09-24 16:18:41.909 267 18192.64 81.15 52847.86 88888.00 2006-09-24 16:18:42.409 267 18192.56 81.17 52847.91 88888.00 2006-09-24 16:18:42.909 267 18192.64 81.15 52847.90 88888.00 2006-09-24 16:18:43.409 267 18192.64 81.13 52847.87 88888.00 2006-09-24 16:18:43.909 267 18192.63 81.08 52847.92 88888.00 2006-09-24 16:18:44.409 267 18192.70 81.08 52847.92 88888.00 2006-09-24 16:18:44.909 267 18192.65 81.04 52847.98 88888.00 2006-09-24 16:18:45.409 267 18192.63 80.99 52848.11 88888.00 2006-09-24 16:18:45.909 267 18192.64 81.11 52848.08 88888.00 2006-09-24 16:18:46.409 267 18192.62 81.17 52848.02 88888.00 2006-09-24 16:18:46.909 267 18192.62 81.20 52847.92 88888.00 2006-09-24 16:18:47.409 267 18192.71 81.28 52847.91 88888.00 2006-09-24 16:18:47.909 267 18192.75 81.28 52847.97 88888.00 2006-09-24 16:18:48.409 267 18192.86 81.35 52848.14 88888.00 2006-09-24 16:18:48.909 267 18192.86 81.43 52848.19 88888.00 2006-09-24 16:18:49.409 267 18192.84 81.54 52848.20 88888.00 2006-09-24 16:18:49.909 267 18192.85 81.57 52848.30 88888.00 2006-09-24 16:18:50.409 267 18192.85 81.66 52848.31 88888.00 2006-09-24 16:18:50.909 267 18192.94 81.77 52848.29 88888.00 2006-09-24 16:18:51.409 267 18192.96 81.84 52848.22 88888.00 2006-09-24 16:18:51.909 267 18192.91 81.83 52848.15 88888.00 2006-09-24 16:18:52.409 267 18192.95 81.89 52848.18 88888.00 2006-09-24 16:18:52.909 267 18192.99 82.02 52848.23 88888.00 2006-09-24 16:18:53.409 267 18192.97 82.19 52848.28 88888.00 2006-09-24 16:18:53.909 267 18192.99 82.33 52848.28 88888.00 2006-09-24 16:18:54.409 267 18192.99 82.37 52848.33 88888.00 2006-09-24 16:18:54.909 267 18192.95 82.38 52848.35 88888.00 2006-09-24 16:18:55.409 267 18192.92 82.42 52848.47 88888.00 2006-09-24 16:18:55.909 267 18192.83 82.48 52848.34 88888.00 2006-09-24 16:18:56.409 267 18192.80 82.49 52848.28 88888.00 2006-09-24 16:18:56.909 267 18192.86 82.57 52848.38 88888.00 2006-09-24 16:18:57.409 267 18192.91 82.66 52848.45 88888.00 2006-09-24 16:18:57.909 267 18192.85 82.71 52848.42 88888.00 2006-09-24 16:18:58.409 267 18192.95 82.67 52848.48 88888.00 2006-09-24 16:18:58.909 267 18192.82 82.63 52848.47 88888.00 2006-09-24 16:18:59.409 267 18192.79 82.63 52848.42 88888.00 2006-09-24 16:18:59.909 267 18192.68 82.63 52848.37 88888.00 2006-09-24 16:19:00.409 267 18192.60 82.57 52848.32 88888.00 2006-09-24 16:19:00.909 267 18192.48 82.65 52848.35 88888.00 2006-09-24 16:19:01.409 267 18192.49 82.67 52848.28 88888.00 2006-09-24 16:19:01.909 267 18192.61 82.66 52848.17 88888.00 2006-09-24 16:19:02.409 267 18192.63 82.66 52848.30 88888.00 2006-09-24 16:19:02.909 267 18192.61 82.66 52848.34 88888.00 2006-09-24 16:19:03.409 267 18192.52 82.55 52848.32 88888.00 2006-09-24 16:19:03.909 267 18192.54 82.39 52848.23 88888.00 2006-09-24 16:19:04.409 267 18192.47 82.33 52848.21 88888.00 2006-09-24 16:19:04.909 267 18192.12 82.24 52848.28 88888.00 2006-09-24 16:19:05.409 267 18192.41 82.16 52848.15 88888.00 2006-09-24 16:19:05.909 267 18192.49 82.18 52848.17 88888.00 2006-09-24 16:19:06.409 267 18192.43 82.11 52848.21 88888.00 2006-09-24 16:19:06.909 267 18192.42 82.01 52848.01 88888.00 2006-09-24 16:19:07.409 267 18192.18 82.00 52847.90 88888.00 2006-09-24 16:19:07.909 267 18192.07 81.96 52847.89 88888.00 2006-09-24 16:19:08.409 267 18192.00 81.89 52847.94 88888.00 2006-09-24 16:19:08.909 267 18192.07 81.87 52847.97 88888.00 2006-09-24 16:19:09.409 267 18192.15 81.76 52847.96 88888.00 2006-09-24 16:19:09.909 267 18192.02 81.64 52847.99 88888.00 2006-09-24 16:19:10.409 267 18191.93 81.62 52848.00 88888.00 2006-09-24 16:19:10.909 267 18191.74 81.58 52847.87 88888.00 2006-09-24 16:19:11.409 267 18191.62 81.50 52847.75 88888.00 2006-09-24 16:19:11.909 267 18191.78 81.51 52847.84 88888.00 2006-09-24 16:19:12.409 267 18191.95 81.47 52847.94 88888.00 2006-09-24 16:19:12.909 267 18191.81 81.38 52847.83 88888.00 2006-09-24 16:19:13.409 267 18191.76 81.34 52847.84 88888.00 2006-09-24 16:19:13.909 267 18191.67 81.30 52847.87 88888.00 2006-09-24 16:19:14.409 267 18191.61 81.31 52847.89 88888.00 2006-09-24 16:19:14.909 267 18191.59 81.25 52847.96 88888.00 2006-09-24 16:19:15.409 267 18191.67 81.17 52847.84 88888.00 2006-09-24 16:19:15.909 267 18191.70 81.19 52847.76 88888.00 2006-09-24 16:19:16.409 267 18191.84 81.21 52847.73 88888.00 2006-09-24 16:19:16.909 267 18191.74 81.18 52847.79 88888.00 2006-09-24 16:19:17.409 267 18191.73 81.25 52847.75 88888.00 2006-09-24 16:19:17.909 267 18191.76 81.25 52847.70 88888.00 2006-09-24 16:19:18.409 267 18191.88 81.17 52847.71 88888.00 2006-09-24 16:19:18.909 267 18191.94 81.16 52847.66 88888.00 2006-09-24 16:19:19.409 267 18191.95 81.12 52847.55 88888.00 2006-09-24 16:19:19.909 267 18191.92 81.18 52847.61 88888.00 2006-09-24 16:19:20.409 267 18191.81 81.32 52847.54 88888.00 2006-09-24 16:19:20.909 267 18191.95 81.43 52847.41 88888.00 2006-09-24 16:19:21.409 267 18192.12 81.47 52847.50 88888.00 2006-09-24 16:19:21.909 267 18192.19 81.71 52847.61 88888.00 2006-09-24 16:19:22.409 267 18192.26 81.79 52847.74 88888.00 2006-09-24 16:19:22.909 267 18192.28 81.75 52847.68 88888.00 2006-09-24 16:19:23.409 267 18192.28 81.83 52847.65 88888.00 2006-09-24 16:19:23.909 267 18192.27 81.87 52847.60 88888.00 2006-09-24 16:19:24.409 267 18192.37 81.97 52847.63 88888.00 2006-09-24 16:19:24.909 267 18192.50 82.04 52847.64 88888.00 2006-09-24 16:19:25.409 267 18192.38 82.13 52847.63 88888.00 2006-09-24 16:19:25.909 267 18192.32 82.20 52847.63 88888.00 2006-09-24 16:19:26.409 267 18192.34 82.23 52847.61 88888.00 2006-09-24 16:19:26.909 267 18192.30 82.30 52847.76 88888.00 2006-09-24 16:19:27.409 267 18192.23 82.37 52847.84 88888.00 2006-09-24 16:19:27.909 267 18192.31 82.33 52847.85 88888.00 2006-09-24 16:19:28.409 267 18192.28 82.34 52847.80 88888.00 2006-09-24 16:19:28.909 267 18192.20 82.39 52847.74 88888.00 2006-09-24 16:19:29.409 267 18192.24 82.37 52847.77 88888.00 2006-09-24 16:19:29.909 267 18192.28 82.41 52847.82 88888.00 2006-09-24 16:19:30.409 267 18192.30 82.36 52847.77 88888.00 2006-09-24 16:19:30.909 267 18192.31 82.35 52847.77 88888.00 2006-09-24 16:19:31.409 267 18192.29 82.33 52847.82 88888.00 2006-09-24 16:19:31.909 267 18192.49 82.29 52847.74 88888.00 2006-09-24 16:19:32.409 267 18192.51 82.31 52847.73 88888.00 2006-09-24 16:19:32.909 267 18192.43 82.30 52847.64 88888.00 2006-09-24 16:19:33.409 267 18192.50 82.28 52847.79 88888.00 2006-09-24 16:19:33.909 267 18192.57 82.36 52848.03 88888.00 2006-09-24 16:19:34.409 267 18192.49 82.37 52848.18 88888.00 2006-09-24 16:19:34.909 267 18192.57 82.41 52848.22 88888.00 2006-09-24 16:19:35.409 267 18192.65 82.50 52848.11 88888.00 2006-09-24 16:19:35.909 267 18192.65 82.57 52847.99 88888.00 2006-09-24 16:19:36.409 267 18192.64 82.68 52847.99 88888.00 2006-09-24 16:19:36.909 267 18192.70 82.78 52848.01 88888.00 2006-09-24 16:19:37.409 267 18192.61 82.77 52848.01 88888.00 2006-09-24 16:19:37.909 267 18192.64 82.77 52848.06 88888.00 2006-09-24 16:19:38.409 267 18192.72 82.85 52847.95 88888.00 2006-09-24 16:19:38.909 267 18192.61 82.88 52848.06 88888.00 2006-09-24 16:19:39.409 267 18192.70 82.78 52848.12 88888.00 2006-09-24 16:19:39.909 267 18192.67 82.81 52848.14 88888.00 2006-09-24 16:19:40.409 267 18192.50 82.98 52848.02 88888.00 2006-09-24 16:19:40.909 267 18192.30 83.07 52848.11 88888.00 2006-09-24 16:19:41.409 267 18192.31 82.97 52848.23 88888.00 2006-09-24 16:19:41.909 267 18192.49 82.95 52848.18 88888.00 2006-09-24 16:19:42.409 267 18192.65 82.98 52848.22 88888.00 2006-09-24 16:19:42.909 267 18192.56 82.96 52848.24 88888.00 2006-09-24 16:19:43.409 267 18192.59 82.91 52848.38 88888.00 2006-09-24 16:19:43.909 267 18192.56 82.91 52848.35 88888.00 2006-09-24 16:19:44.409 267 18192.40 82.97 52848.22 88888.00 2006-09-24 16:19:44.909 267 18192.52 82.96 52848.31 88888.00 2006-09-24 16:19:45.409 267 18192.67 82.87 52848.32 88888.00 2006-09-24 16:19:45.909 267 18192.86 82.92 52848.30 88888.00 2006-09-24 16:19:46.409 267 18193.02 82.92 52848.25 88888.00 2006-09-24 16:19:46.909 267 18193.08 82.81 52848.37 88888.00 2006-09-24 16:19:47.409 267 18193.14 82.85 52848.35 88888.00 2006-09-24 16:19:47.909 267 18193.26 82.88 52848.29 88888.00 2006-09-24 16:19:48.409 267 18193.34 82.89 52848.20 88888.00 2006-09-24 16:19:48.909 267 18193.33 82.86 52848.12 88888.00 2006-09-24 16:19:49.409 267 18193.29 82.88 52848.20 88888.00 2006-09-24 16:19:49.909 267 18193.35 83.04 52848.37 88888.00 2006-09-24 16:19:50.409 267 18193.22 83.06 52848.26 88888.00 2006-09-24 16:19:50.909 267 18193.18 83.07 52848.23 88888.00 2006-09-24 16:19:51.409 267 18193.18 83.02 52848.23 88888.00 2006-09-24 16:19:51.909 267 18193.19 83.08 52848.17 88888.00 2006-09-24 16:19:52.409 267 18193.28 83.22 52848.14 88888.00 2006-09-24 16:19:52.909 267 18193.28 83.25 52848.21 88888.00 2006-09-24 16:19:53.409 267 18193.35 83.32 52848.37 88888.00 2006-09-24 16:19:53.909 267 18193.16 83.34 52848.46 88888.00 2006-09-24 16:19:54.409 267 18193.17 83.38 52848.43 88888.00 2006-09-24 16:19:54.909 267 18193.29 83.43 52848.44 88888.00 2006-09-24 16:19:55.409 267 18193.27 83.43 52848.29 88888.00 2006-09-24 16:19:55.909 267 18193.22 83.50 52848.32 88888.00 2006-09-24 16:19:56.409 267 18193.17 83.47 52848.49 88888.00 2006-09-24 16:19:56.909 267 18193.07 83.46 52848.46 88888.00 2006-09-24 16:19:57.409 267 18193.15 83.53 52848.37 88888.00 2006-09-24 16:19:57.909 267 18193.17 83.58 52848.43 88888.00 2006-09-24 16:19:58.409 267 18193.12 83.62 52848.37 88888.00 2006-09-24 16:19:58.909 267 18193.08 83.63 52848.30 88888.00 2006-09-24 16:19:59.409 267 18193.02 83.63 52848.25 88888.00 2006-09-24 16:19:59.909 267 18192.96 83.62 52848.31 88888.00 2006-09-24 16:20:00.409 267 18193.08 83.57 52848.25 88888.00 2006-09-24 16:20:00.909 267 18193.10 83.61 52848.12 88888.00 2006-09-24 16:20:01.409 267 18193.06 83.62 52848.25 88888.00 2006-09-24 16:20:01.909 267 18193.15 83.62 52848.26 88888.00 2006-09-24 16:20:02.409 267 18193.15 83.52 52848.22 88888.00 2006-09-24 16:20:02.909 267 18193.13 83.41 52848.21 88888.00 2006-09-24 16:20:03.409 267 18193.02 83.31 52848.20 88888.00 2006-09-24 16:20:03.909 267 18193.03 83.36 52848.09 88888.00 2006-09-24 16:20:04.409 267 18193.15 83.18 52848.19 88888.00 2006-09-24 16:20:04.909 267 18193.23 83.01 52848.07 88888.00 2006-09-24 16:20:05.409 267 18193.22 82.94 52847.97 88888.00 2006-09-24 16:20:05.909 267 18193.16 82.92 52847.98 88888.00 2006-09-24 16:20:06.409 267 18193.08 82.86 52847.95 88888.00 2006-09-24 16:20:06.909 267 18193.24 82.70 52847.90 88888.00 2006-09-24 16:20:07.409 267 18193.40 82.61 52847.91 88888.00 2006-09-24 16:20:07.909 267 18193.38 82.47 52847.83 88888.00 2006-09-24 16:20:08.409 267 18193.12 82.34 52847.80 88888.00 2006-09-24 16:20:08.909 267 18193.22 82.16 52847.84 88888.00 2006-09-24 16:20:09.409 267 18193.24 81.87 52847.84 88888.00 2006-09-24 16:20:09.909 267 18193.25 81.68 52847.83 88888.00 2006-09-24 16:20:10.409 267 18193.34 81.59 52847.71 88888.00 2006-09-24 16:20:10.909 267 18193.27 81.58 52847.65 88888.00 2006-09-24 16:20:11.409 267 18193.39 81.40 52847.57 88888.00 2006-09-24 16:20:11.909 267 18193.69 81.25 52847.51 88888.00 2006-09-24 16:20:12.409 267 18193.87 81.13 52847.44 88888.00 2006-09-24 16:20:12.909 267 18193.81 81.03 52847.56 88888.00 2006-09-24 16:20:13.409 267 18193.80 81.02 52847.48 88888.00 2006-09-24 16:20:13.909 267 18193.87 80.89 52847.42 88888.00 2006-09-24 16:20:14.409 267 18193.80 80.76 52847.39 88888.00 2006-09-24 16:20:14.909 267 18193.99 80.76 52847.44 88888.00 2006-09-24 16:20:15.409 267 18194.16 80.89 52847.49 88888.00 2006-09-24 16:20:15.909 267 18194.17 80.92 52847.47 88888.00 2006-09-24 16:20:16.409 267 18194.17 80.81 52847.47 88888.00 2006-09-24 16:20:16.909 267 18194.30 80.71 52847.51 88888.00 2006-09-24 16:20:17.409 267 18194.44 80.74 52847.41 88888.00 2006-09-24 16:20:17.909 267 18194.48 80.81 52847.28 88888.00 2006-09-24 16:20:18.409 267 18194.42 80.98 52847.22 88888.00 2006-09-24 16:20:18.909 267 18194.40 81.09 52847.22 88888.00 2006-09-24 16:20:19.409 267 18194.53 81.09 52847.15 88888.00 2006-09-24 16:20:19.909 267 18194.67 81.17 52847.21 88888.00 2006-09-24 16:20:20.409 267 18194.70 81.15 52847.32 88888.00 2006-09-24 16:20:20.909 267 18194.54 81.13 52847.49 88888.00 2006-09-24 16:20:21.409 267 18194.48 81.26 52847.50 88888.00 2006-09-24 16:20:21.909 267 18194.54 81.41 52847.66 88888.00 2006-09-24 16:20:22.409 267 18194.47 81.38 52847.74 88888.00 2006-09-24 16:20:22.909 267 18194.49 81.34 52847.80 88888.00 2006-09-24 16:20:23.409 267 18194.53 81.44 52847.77 88888.00 2006-09-24 16:20:23.909 267 18194.43 81.48 52847.84 88888.00 2006-09-24 16:20:24.409 267 18194.43 81.51 52847.85 88888.00 2006-09-24 16:20:24.909 267 18194.46 81.61 52847.76 88888.00 2006-09-24 16:20:25.409 267 18194.42 81.58 52847.82 88888.00 2006-09-24 16:20:25.909 267 18194.44 81.63 52847.90 88888.00 2006-09-24 16:20:26.409 267 18194.37 81.68 52848.01 88888.00 2006-09-24 16:20:26.909 267 18194.35 81.67 52848.10 88888.00 2006-09-24 16:20:27.409 267 18194.15 81.56 52848.17 88888.00 2006-09-24 16:20:27.909 267 18194.11 81.45 52848.22 88888.00 2006-09-24 16:20:28.409 267 18194.19 81.39 52848.25 88888.00 2006-09-24 16:20:28.909 267 18194.41 81.36 52848.20 88888.00 2006-09-24 16:20:29.409 267 18194.57 81.40 52848.26 88888.00 2006-09-24 16:20:29.909 267 18194.62 81.44 52848.22 88888.00 2006-09-24 16:20:30.409 267 18194.63 81.39 52848.19 88888.00 2006-09-24 16:20:30.909 267 18194.74 81.46 52848.21 88888.00 2006-09-24 16:20:31.409 267 18194.77 81.44 52848.29 88888.00 2006-09-24 16:20:31.909 267 18194.92 81.36 52848.22 88888.00 2006-09-24 16:20:32.409 267 18195.01 81.34 52848.23 88888.00 2006-09-24 16:20:32.909 267 18195.04 81.34 52848.20 88888.00 2006-09-24 16:20:33.409 267 18194.96 81.29 52848.31 88888.00 2006-09-24 16:20:33.909 267 18195.06 81.31 52848.22 88888.00 2006-09-24 16:20:34.409 267 18195.01 81.33 52848.26 88888.00 2006-09-24 16:20:34.909 267 18195.02 81.36 52848.35 88888.00 2006-09-24 16:20:35.409 267 18195.01 81.38 52848.35 88888.00 2006-09-24 16:20:35.909 267 18194.99 81.38 52848.38 88888.00 2006-09-24 16:20:36.409 267 18194.91 81.42 52848.41 88888.00 2006-09-24 16:20:36.909 267 18194.84 81.51 52848.35 88888.00 2006-09-24 16:20:37.409 267 18194.71 81.50 52848.43 88888.00 2006-09-24 16:20:37.909 267 18194.58 81.50 52848.53 88888.00 2006-09-24 16:20:38.409 267 18194.56 81.57 52848.49 88888.00 2006-09-24 16:20:38.909 267 18194.57 81.64 52848.57 88888.00 2006-09-24 16:20:39.409 267 18194.56 81.62 52848.60 88888.00 2006-09-24 16:20:39.909 267 18194.51 81.67 52848.58 88888.00 2006-09-24 16:20:40.409 267 18194.43 81.75 52848.50 88888.00 2006-09-24 16:20:40.909 267 18194.36 81.79 52848.57 88888.00 2006-09-24 16:20:41.409 267 18194.26 81.76 52848.54 88888.00 2006-09-24 16:20:41.909 267 18194.28 81.76 52848.60 88888.00 2006-09-24 16:20:42.409 267 18194.31 81.82 52848.43 88888.00 2006-09-24 16:20:42.909 267 18194.30 81.85 52848.20 88888.00 2006-09-24 16:20:43.409 267 18194.25 81.83 52848.23 88888.00 2006-09-24 16:20:43.909 267 18194.24 81.88 52848.29 88888.00 2006-09-24 16:20:44.409 267 18194.24 81.92 52848.25 88888.00 2006-09-24 16:20:44.909 267 18194.34 81.92 52848.22 88888.00 2006-09-24 16:20:45.409 267 18194.30 81.86 52848.38 88888.00 2006-09-24 16:20:45.909 267 18194.25 81.79 52848.57 88888.00 2006-09-24 16:20:46.409 267 18194.37 81.71 52848.63 88888.00 2006-09-24 16:20:46.909 267 18194.41 81.66 52848.32 88888.00 2006-09-24 16:20:47.409 267 18194.26 81.67 52848.15 88888.00 2006-09-24 16:20:47.909 267 18194.14 81.65 52848.32 88888.00 2006-09-24 16:20:48.409 267 18194.16 81.58 52848.33 88888.00 2006-09-24 16:20:48.909 267 18194.14 81.58 52848.20 88888.00 2006-09-24 16:20:49.409 267 18194.20 81.54 52848.10 88888.00 2006-09-24 16:20:49.909 267 18194.20 81.42 52848.05 88888.00 2006-09-24 16:20:50.409 267 18194.10 81.39 52848.12 88888.00 2006-09-24 16:20:50.909 267 18194.12 81.36 52848.15 88888.00 2006-09-24 16:20:51.409 267 18194.09 81.35 52848.24 88888.00 2006-09-24 16:20:51.909 267 18194.06 81.28 52848.25 88888.00 2006-09-24 16:20:52.409 267 18194.19 81.22 52848.23 88888.00 2006-09-24 16:20:52.909 267 18194.11 81.22 52848.17 88888.00 2006-09-24 16:20:53.409 267 18193.93 81.09 52848.17 88888.00 2006-09-24 16:20:53.909 267 18193.88 80.95 52848.01 88888.00 2006-09-24 16:20:54.409 267 18194.01 80.86 52847.70 88888.00 2006-09-24 16:20:54.909 267 18193.90 80.87 52847.66 88888.00 2006-09-24 16:20:55.409 267 18193.87 80.90 52847.71 88888.00 2006-09-24 16:20:55.909 267 18193.88 80.87 52847.82 88888.00 2006-09-24 16:20:56.409 267 18193.91 80.82 52847.78 88888.00 2006-09-24 16:20:56.909 267 18193.88 80.80 52847.80 88888.00 2006-09-24 16:20:57.409 267 18193.95 80.73 52847.71 88888.00 2006-09-24 16:20:57.909 267 18193.94 80.73 52847.76 88888.00 2006-09-24 16:20:58.409 267 18193.91 80.72 52847.74 88888.00 2006-09-24 16:20:58.909 267 18194.01 80.76 52847.71 88888.00 2006-09-24 16:20:59.409 267 18194.01 80.86 52847.82 88888.00 2006-09-24 16:20:59.909 267 18193.92 80.89 52847.85 88888.00 2006-09-24 16:21:00.409 267 18193.86 80.92 52847.88 88888.00 2006-09-24 16:21:00.909 267 18193.88 80.99 52847.88 88888.00 2006-09-24 16:21:01.409 267 18193.98 81.01 52848.06 88888.00 2006-09-24 16:21:01.909 267 18193.86 81.02 52848.10 88888.00 2006-09-24 16:21:02.409 267 18193.81 81.09 52847.99 88888.00 2006-09-24 16:21:02.909 267 18193.80 81.12 52848.01 88888.00 2006-09-24 16:21:03.409 267 18193.71 81.11 52848.19 88888.00 2006-09-24 16:21:03.909 267 18193.70 81.13 52848.28 88888.00 2006-09-24 16:21:04.409 267 18193.64 81.12 52848.20 88888.00 2006-09-24 16:21:04.909 267 18193.61 81.08 52848.29 88888.00 2006-09-24 16:21:05.409 267 18193.58 81.09 52848.11 88888.00 2006-09-24 16:21:05.909 267 18193.66 81.21 52848.11 88888.00 2006-09-24 16:21:06.409 267 18193.68 81.32 52848.23 88888.00 2006-09-24 16:21:06.909 267 18193.57 81.35 52848.15 88888.00 2006-09-24 16:21:07.409 267 18193.54 81.36 52848.14 88888.00 2006-09-24 16:21:07.909 267 18193.50 81.40 52848.11 88888.00 2006-09-24 16:21:08.409 267 18193.48 81.42 52848.05 88888.00 2006-09-24 16:21:08.909 267 18193.35 81.39 52848.08 88888.00 2006-09-24 16:21:09.409 267 18193.38 81.38 52848.13 88888.00 2006-09-24 16:21:09.909 267 18193.28 81.35 52848.21 88888.00 2006-09-24 16:21:10.409 267 18193.32 81.33 52848.23 88888.00 2006-09-24 16:21:10.909 267 18193.26 81.33 52848.10 88888.00 2006-09-24 16:21:11.409 267 18193.26 81.29 52848.13 88888.00 2006-09-24 16:21:11.909 267 18193.28 81.28 52848.18 88888.00 2006-09-24 16:21:12.409 267 18193.39 81.28 52848.24 88888.00 2006-09-24 16:21:12.909 267 18193.21 81.24 52848.22 88888.00 2006-09-24 16:21:13.409 267 18193.07 81.22 52848.22 88888.00 2006-09-24 16:21:13.909 267 18193.12 81.26 52848.30 88888.00 2006-09-24 16:21:14.409 267 18193.17 81.26 52848.38 88888.00 2006-09-24 16:21:14.909 267 18193.15 81.32 52848.40 88888.00 2006-09-24 16:21:15.409 267 18193.12 81.32 52848.40 88888.00 2006-09-24 16:21:15.909 267 18193.12 81.34 52848.41 88888.00 2006-09-24 16:21:16.409 267 18193.03 81.46 52848.31 88888.00 2006-09-24 16:21:16.909 267 18192.86 81.52 52848.29 88888.00 2006-09-24 16:21:17.409 267 18192.89 81.63 52848.26 88888.00 2006-09-24 16:21:17.909 267 18193.00 81.68 52848.35 88888.00 2006-09-24 16:21:18.409 267 18192.92 81.70 52848.32 88888.00 2006-09-24 16:21:18.909 267 18192.78 81.73 52848.29 88888.00 2006-09-24 16:21:19.409 267 18192.62 81.81 52848.35 88888.00 2006-09-24 16:21:19.909 267 18192.58 81.82 52848.29 88888.00 2006-09-24 16:21:20.409 267 18192.58 81.83 52848.36 88888.00 2006-09-24 16:21:20.909 267 18192.40 81.80 52848.43 88888.00 2006-09-24 16:21:21.409 267 18192.39 81.88 52848.43 88888.00 2006-09-24 16:21:21.909 267 18192.48 81.87 52848.31 88888.00 2006-09-24 16:21:22.409 267 18192.51 81.85 52848.37 88888.00 2006-09-24 16:21:22.909 267 18192.47 81.86 52848.50 88888.00 2006-09-24 16:21:23.409 267 18192.48 81.87 52848.41 88888.00 2006-09-24 16:21:23.909 267 18192.48 81.94 52848.32 88888.00 2006-09-24 16:21:24.409 267 18192.53 81.94 52848.35 88888.00 2006-09-24 16:21:24.909 267 18192.48 81.92 52848.31 88888.00 2006-09-24 16:21:25.409 267 18192.61 81.84 52848.20 88888.00 2006-09-24 16:21:25.909 267 18192.61 81.83 52848.20 88888.00 2006-09-24 16:21:26.409 267 18192.53 81.79 52848.21 88888.00 2006-09-24 16:21:26.909 267 18192.52 81.77 52848.24 88888.00 2006-09-24 16:21:27.409 267 18192.58 81.77 52848.32 88888.00 2006-09-24 16:21:27.909 267 18192.51 81.75 52848.32 88888.00 2006-09-24 16:21:28.409 267 18192.61 81.83 52848.33 88888.00 2006-09-24 16:21:28.909 267 18192.73 81.76 52848.30 88888.00 2006-09-24 16:21:29.409 267 18192.83 81.72 52848.29 88888.00 2006-09-24 16:21:29.909 267 18192.79 81.75 52848.32 88888.00 2006-09-24 16:21:30.409 267 18192.78 81.83 52848.38 88888.00 2006-09-24 16:21:30.909 267 18192.89 81.77 52848.21 88888.00 2006-09-24 16:21:31.409 267 18192.92 81.80 52848.20 88888.00 2006-09-24 16:21:31.909 267 18192.86 81.83 52848.19 88888.00 2006-09-24 16:21:32.409 267 18192.92 81.79 52848.22 88888.00 2006-09-24 16:21:32.909 267 18192.94 81.88 52848.18 88888.00 2006-09-24 16:21:33.409 267 18192.92 81.84 52848.22 88888.00 2006-09-24 16:21:33.909 267 18192.93 81.80 52848.12 88888.00 2006-09-24 16:21:34.409 267 18192.88 81.82 52848.05 88888.00 2006-09-24 16:21:34.909 267 18192.78 81.96 52848.05 88888.00 2006-09-24 16:21:35.409 267 18192.71 82.04 52848.05 88888.00 2006-09-24 16:21:35.909 267 18192.69 81.99 52848.08 88888.00 2006-09-24 16:21:36.409 267 18192.74 81.92 52848.14 88888.00 2006-09-24 16:21:36.909 267 18192.68 81.96 52848.25 88888.00 2006-09-24 16:21:37.409 267 18192.67 82.00 52848.20 88888.00 2006-09-24 16:21:37.909 267 18192.70 82.08 52848.18 88888.00 2006-09-24 16:21:38.409 267 18192.67 82.12 52848.20 88888.00 2006-09-24 16:21:38.909 267 18192.62 82.21 52848.21 88888.00 2006-09-24 16:21:39.409 267 18192.69 82.22 52848.30 88888.00 2006-09-24 16:21:39.909 267 18192.76 82.19 52848.29 88888.00 2006-09-24 16:21:40.409 267 18192.80 82.18 52848.19 88888.00 2006-09-24 16:21:40.909 267 18192.78 82.15 52848.20 88888.00 2006-09-24 16:21:41.409 267 18192.69 82.20 52848.21 88888.00 2006-09-24 16:21:41.909 267 18192.58 82.23 52848.25 88888.00 2006-09-24 16:21:42.409 267 18192.73 82.19 52848.43 88888.00 2006-09-24 16:21:42.909 267 18192.86 82.22 52848.38 88888.00 2006-09-24 16:21:43.409 267 18192.74 82.31 52848.32 88888.00 2006-09-24 16:21:43.909 267 18192.73 82.25 52848.35 88888.00 2006-09-24 16:21:44.409 267 18192.76 82.28 52848.42 88888.00 2006-09-24 16:21:44.909 267 18192.75 82.28 52848.42 88888.00 2006-09-24 16:21:45.409 267 18192.80 82.29 52848.38 88888.00 2006-09-24 16:21:45.909 267 18192.86 82.28 52848.42 88888.00 2006-09-24 16:21:46.409 267 18192.93 82.29 52848.45 88888.00 2006-09-24 16:21:46.909 267 18192.82 82.30 52848.36 88888.00 2006-09-24 16:21:47.409 267 18192.80 82.28 52848.43 88888.00 2006-09-24 16:21:47.909 267 18192.69 82.23 52848.54 88888.00 2006-09-24 16:21:48.409 267 18192.84 82.23 52848.44 88888.00 2006-09-24 16:21:48.909 267 18192.96 82.17 52848.30 88888.00 2006-09-24 16:21:49.409 267 18192.83 82.18 52848.35 88888.00 2006-09-24 16:21:49.909 267 18192.84 82.21 52848.42 88888.00 2006-09-24 16:21:50.409 267 18192.82 82.05 52848.61 88888.00 2006-09-24 16:21:50.909 267 18192.82 81.97 52848.44 88888.00 2006-09-24 16:21:51.409 267 18192.78 81.94 52848.35 88888.00 2006-09-24 16:21:51.909 267 18192.86 81.90 52848.24 88888.00 2006-09-24 16:21:52.409 267 18193.00 81.91 52848.25 88888.00 2006-09-24 16:21:52.909 267 18193.01 81.82 52848.34 88888.00 2006-09-24 16:21:53.409 267 18193.07 81.78 52848.31 88888.00 2006-09-24 16:21:53.909 267 18193.21 81.80 52848.29 88888.00 2006-09-24 16:21:54.409 267 18193.17 81.70 52848.18 88888.00 2006-09-24 16:21:54.909 267 18193.14 81.74 52848.21 88888.00 2006-09-24 16:21:55.409 267 18193.23 81.87 52848.28 88888.00 2006-09-24 16:21:55.909 267 18193.24 81.92 52848.31 88888.00 2006-09-24 16:21:56.409 267 18193.34 81.89 52848.35 88888.00 2006-09-24 16:21:56.909 267 18193.32 81.80 52848.29 88888.00 2006-09-24 16:21:57.409 267 18193.27 81.77 52848.35 88888.00 2006-09-24 16:21:57.909 267 18193.25 81.84 52848.30 88888.00 2006-09-24 16:21:58.409 267 18193.22 81.89 52848.33 88888.00 2006-09-24 16:21:58.909 267 18193.17 81.89 52848.30 88888.00 2006-09-24 16:21:59.409 267 18193.26 81.85 52848.28 88888.00 2006-09-24 16:21:59.909 267 18193.33 81.90 52848.25 88888.00 2006-09-24 16:22:00.406 267 18193.33 81.90 52848.30 88888.00 2006-09-24 16:22:00.906 267 18193.30 81.83 52848.34 88888.00 2006-09-24 16:22:01.406 267 18193.19 81.88 52848.33 88888.00 2006-09-24 16:22:01.906 267 18193.22 81.88 52848.28 88888.00 2006-09-24 16:22:02.406 267 18193.30 81.89 52848.26 88888.00 2006-09-24 16:22:02.906 267 18193.35 81.91 52848.37 88888.00 2006-09-24 16:22:03.406 267 18193.35 81.86 52848.47 88888.00 2006-09-24 16:22:03.906 267 18193.30 81.87 52848.46 88888.00 2006-09-24 16:22:04.406 267 18193.33 81.91 52848.36 88888.00 2006-09-24 16:22:04.906 267 18193.38 81.96 52848.33 88888.00 2006-09-24 16:22:05.406 267 18193.51 82.04 52848.33 88888.00 2006-09-24 16:22:05.906 267 18193.48 82.08 52848.25 88888.00 2006-09-24 16:22:06.406 267 18193.41 82.07 52848.19 88888.00 2006-09-24 16:22:06.906 267 18193.38 82.03 52848.31 88888.00 2006-09-24 16:22:07.406 267 18193.36 82.09 52848.34 88888.00 2006-09-24 16:22:07.906 267 18193.37 82.24 52848.37 88888.00 2006-09-24 16:22:08.406 267 18193.41 82.28 52848.46 88888.00 2006-09-24 16:22:08.906 267 18193.48 82.33 52848.47 88888.00 2006-09-24 16:22:09.406 267 18193.41 82.33 52848.41 88888.00 2006-09-24 16:22:09.906 267 18193.40 82.40 52848.31 88888.00 2006-09-24 16:22:10.406 267 18193.52 82.42 52848.45 88888.00 2006-09-24 16:22:10.906 267 18193.51 82.43 52848.33 88888.00 2006-09-24 16:22:11.406 267 18193.48 82.42 52848.29 88888.00 2006-09-24 16:22:11.906 267 18193.56 82.52 52848.37 88888.00 2006-09-24 16:22:12.406 267 18193.54 82.51 52848.38 88888.00 2006-09-24 16:22:12.906 267 18193.48 82.53 52848.43 88888.00 2006-09-24 16:22:13.406 267 18193.61 82.62 52848.30 88888.00 2006-09-24 16:22:13.906 267 18193.68 82.67 52848.31 88888.00 2006-09-24 16:22:14.406 267 18193.65 82.74 52848.38 88888.00 2006-09-24 16:22:14.906 267 18193.60 82.74 52848.46 88888.00 2006-09-24 16:22:15.406 267 18193.62 82.73 52848.48 88888.00 2006-09-24 16:22:15.906 267 18193.64 82.74 52848.48 88888.00 2006-09-24 16:22:16.406 267 18193.65 82.74 52848.57 88888.00 2006-09-24 16:22:16.906 267 18193.62 82.81 52848.52 88888.00 2006-09-24 16:22:17.406 267 18193.61 82.82 52848.53 88888.00 2006-09-24 16:22:17.906 267 18193.55 82.85 52848.53 88888.00 2006-09-24 16:22:18.406 267 18193.46 82.89 52848.48 88888.00 2006-09-24 16:22:18.906 267 18193.51 82.99 52848.53 88888.00 2006-09-24 16:22:19.406 267 18193.52 82.96 52848.54 88888.00 2006-09-24 16:22:19.906 267 18193.49 82.89 52848.44 88888.00 2006-09-24 16:22:20.406 267 18193.51 82.91 52848.42 88888.00 2006-09-24 16:22:20.906 267 18193.54 82.94 52848.54 88888.00 2006-09-24 16:22:21.406 267 18193.38 82.95 52848.58 88888.00 2006-09-24 16:22:21.906 267 18193.41 82.98 52848.55 88888.00 2006-09-24 16:22:22.406 267 18193.47 83.06 52848.49 88888.00 2006-09-24 16:22:22.906 267 18193.50 83.07 52848.48 88888.00 2006-09-24 16:22:23.406 267 18193.64 83.16 52848.44 88888.00 2006-09-24 16:22:23.906 267 18193.57 83.20 52848.38 88888.00 2006-09-24 16:22:24.406 267 18193.69 83.23 52848.34 88888.00 2006-09-24 16:22:24.906 267 18193.75 83.18 52848.26 88888.00 2006-09-24 16:22:25.406 267 18193.64 83.16 52848.31 88888.00 2006-09-24 16:22:25.906 267 18193.59 83.17 52848.35 88888.00 2006-09-24 16:22:26.406 267 18193.54 83.20 52848.47 88888.00 2006-09-24 16:22:26.906 267 18193.60 83.33 52848.54 88888.00 2006-09-24 16:22:27.406 267 18193.58 83.41 52848.53 88888.00 2006-09-24 16:22:27.906 267 18193.55 83.33 52848.55 88888.00 2006-09-24 16:22:28.406 267 18193.50 83.40 52848.54 88888.00 2006-09-24 16:22:28.906 267 18193.50 83.39 52848.54 88888.00 2006-09-24 16:22:29.406 267 18193.55 83.34 52848.50 88888.00 2006-09-24 16:22:29.906 267 18193.57 83.37 52848.52 88888.00 2006-09-24 16:22:30.406 267 18193.73 83.41 52848.57 88888.00 2006-09-24 16:22:30.906 267 18193.72 83.47 52848.61 88888.00 2006-09-24 16:22:31.406 267 18193.69 83.50 52848.55 88888.00 2006-09-24 16:22:31.906 267 18193.71 83.52 52848.60 88888.00 2006-09-24 16:22:32.406 267 18193.65 83.51 52848.59 88888.00 2006-09-24 16:22:32.906 267 18193.51 83.52 52848.66 88888.00 2006-09-24 16:22:33.406 267 18193.51 83.56 52848.81 88888.00 2006-09-24 16:22:33.906 267 18193.56 83.58 52848.84 88888.00 2006-09-24 16:22:34.406 267 18193.54 83.57 52848.73 88888.00 2006-09-24 16:22:34.906 267 18193.60 83.62 52848.73 88888.00 2006-09-24 16:22:35.406 267 18193.64 83.68 52848.71 88888.00 2006-09-24 16:22:35.906 267 18193.58 83.73 52848.71 88888.00 2006-09-24 16:22:36.406 267 18193.49 83.71 52848.76 88888.00 2006-09-24 16:22:36.906 267 18193.52 83.61 52848.71 88888.00 2006-09-24 16:22:37.406 267 18193.45 83.53 52848.63 88888.00 2006-09-24 16:22:37.906 267 18193.33 83.68 52848.66 88888.00 2006-09-24 16:22:38.406 267 18193.26 83.77 52848.75 88888.00 2006-09-24 16:22:38.906 267 18193.11 83.70 52848.72 88888.00 2006-09-24 16:22:39.406 267 18193.04 83.63 52848.68 88888.00 2006-09-24 16:22:39.906 267 18193.19 83.63 52848.53 88888.00 2006-09-24 16:22:40.406 267 18193.44 83.57 52848.57 88888.00 2006-09-24 16:22:40.906 267 18193.33 83.52 52848.69 88888.00 2006-09-24 16:22:41.406 267 18193.16 83.56 52848.65 88888.00 2006-09-24 16:22:41.906 267 18193.03 83.51 52848.61 88888.00 2006-09-24 16:22:42.406 267 18193.12 83.46 52848.41 88888.00 2006-09-24 16:22:42.906 267 18193.05 83.39 52848.40 88888.00 2006-09-24 16:22:43.406 267 18192.73 83.36 52848.53 88888.00 2006-09-24 16:22:43.906 267 18192.81 83.34 52848.65 88888.00 2006-09-24 16:22:44.406 267 18192.73 83.37 52848.52 88888.00 2006-09-24 16:22:44.906 267 18192.80 83.35 52848.50 88888.00 2006-09-24 16:22:45.406 267 18192.85 83.43 52848.34 88888.00 2006-09-24 16:22:45.906 267 18192.83 83.67 52848.37 88888.00 2006-09-24 16:22:46.406 267 18192.74 83.64 52848.42 88888.00 2006-09-24 16:22:46.906 267 18192.67 83.45 52848.47 88888.00 2006-09-24 16:22:47.406 267 18192.70 83.35 52848.50 88888.00 2006-09-24 16:22:47.906 267 18192.71 83.30 52848.52 88888.00 2006-09-24 16:22:48.406 267 18192.80 83.26 52848.46 88888.00 2006-09-24 16:22:48.906 267 18192.86 83.24 52848.40 88888.00 2006-09-24 16:22:49.406 267 18192.97 83.24 52848.34 88888.00 2006-09-24 16:22:49.906 267 18192.90 83.17 52848.37 88888.00 2006-09-24 16:22:50.406 267 18192.92 83.16 52848.50 88888.00 2006-09-24 16:22:50.906 267 18192.80 83.17 52848.50 88888.00 2006-09-24 16:22:51.406 267 18192.76 83.11 52848.34 88888.00 2006-09-24 16:22:51.906 267 18192.64 83.14 52848.49 88888.00 2006-09-24 16:22:52.406 267 18192.61 83.13 52848.42 88888.00 2006-09-24 16:22:52.906 267 18192.72 83.07 52848.32 88888.00 2006-09-24 16:22:53.406 267 18192.64 83.05 52848.35 88888.00 2006-09-24 16:22:53.906 267 18192.64 83.01 52848.41 88888.00 2006-09-24 16:22:54.406 267 18192.74 82.96 52848.42 88888.00 2006-09-24 16:22:54.906 267 18192.69 83.00 52848.47 88888.00 2006-09-24 16:22:55.406 267 18192.45 83.00 52848.44 88888.00 2006-09-24 16:22:55.906 267 18192.47 82.96 52848.38 88888.00 2006-09-24 16:22:56.406 267 18192.58 83.00 52848.30 88888.00 2006-09-24 16:22:56.906 267 18192.57 83.05 52848.38 88888.00 2006-09-24 16:22:57.406 267 18192.56 83.02 52848.25 88888.00 2006-09-24 16:22:57.906 267 18192.58 83.04 52848.18 88888.00 2006-09-24 16:22:58.406 267 18192.56 83.08 52848.25 88888.00 2006-09-24 16:22:58.906 267 18192.63 83.06 52848.26 88888.00 2006-09-24 16:22:59.406 267 18192.52 82.99 52848.31 88888.00 2006-09-24 16:22:59.906 267 18192.48 82.99 52848.36 88888.00 2006-09-24 16:23:00.406 267 18192.46 83.01 52848.36 88888.00 2006-09-24 16:23:00.906 267 18192.38 83.04 52848.40 88888.00 2006-09-24 16:23:01.406 267 18192.41 83.08 52848.37 88888.00 2006-09-24 16:23:01.906 267 18192.41 83.10 52848.24 88888.00 2006-09-24 16:23:02.406 267 18192.39 83.07 52848.40 88888.00 2006-09-24 16:23:02.906 267 18192.14 83.08 52848.44 88888.00 2006-09-24 16:23:03.406 267 18191.98 83.15 52848.43 88888.00 2006-09-24 16:23:03.906 267 18191.97 83.10 52848.45 88888.00 2006-09-24 16:23:04.406 267 18192.10 83.07 52848.35 88888.00 2006-09-24 16:23:04.906 267 18192.12 83.05 52848.38 88888.00 2006-09-24 16:23:05.406 267 18192.09 83.05 52848.48 88888.00 2006-09-24 16:23:05.906 267 18192.24 83.15 52848.50 88888.00 2006-09-24 16:23:06.406 267 18192.35 83.19 52848.50 88888.00 2006-09-24 16:23:06.906 267 18192.41 83.20 52848.57 88888.00 2006-09-24 16:23:07.406 267 18192.63 83.15 52848.61 88888.00 2006-09-24 16:23:07.906 267 18192.68 83.13 52848.59 88888.00 2006-09-24 16:23:08.406 267 18192.51 83.12 52848.60 88888.00 2006-09-24 16:23:08.906 267 18192.50 83.20 52848.58 88888.00 2006-09-24 16:23:09.406 267 18192.48 83.14 52848.52 88888.00 2006-09-24 16:23:09.906 267 18192.56 83.11 52848.47 88888.00 2006-09-24 16:23:10.406 267 18192.58 83.10 52848.48 88888.00 2006-09-24 16:23:10.906 267 18192.57 83.05 52848.50 88888.00 2006-09-24 16:23:11.406 267 18192.54 83.09 52848.57 88888.00 2006-09-24 16:23:11.906 267 18192.50 83.15 52848.58 88888.00 2006-09-24 16:23:12.406 267 18192.57 83.07 52848.53 88888.00 2006-09-24 16:23:12.906 267 18192.67 83.16 52848.43 88888.00 2006-09-24 16:23:13.406 267 18192.71 83.16 52848.52 88888.00 2006-09-24 16:23:13.906 267 18192.78 83.15 52848.55 88888.00 2006-09-24 16:23:14.406 267 18192.65 83.09 52848.44 88888.00 2006-09-24 16:23:14.906 267 18192.60 83.15 52848.42 88888.00 2006-09-24 16:23:15.406 267 18192.60 83.22 52848.49 88888.00 2006-09-24 16:23:15.906 267 18192.61 83.29 52848.46 88888.00 2006-09-24 16:23:16.406 267 18192.62 83.24 52848.47 88888.00 2006-09-24 16:23:16.906 267 18192.64 83.25 52848.50 88888.00 2006-09-24 16:23:17.406 267 18192.59 83.32 52848.55 88888.00 2006-09-24 16:23:17.906 267 18192.59 83.39 52848.49 88888.00 2006-09-24 16:23:18.406 267 18192.64 83.31 52848.29 88888.00 2006-09-24 16:23:18.906 267 18192.70 83.25 52848.26 88888.00 2006-09-24 16:23:19.406 267 18192.74 83.33 52848.29 88888.00 2006-09-24 16:23:19.906 267 18192.76 83.25 52848.20 88888.00 2006-09-24 16:23:20.406 267 18192.61 83.26 52848.13 88888.00 2006-09-24 16:23:20.906 267 18192.68 83.23 52848.20 88888.00 2006-09-24 16:23:21.406 267 18192.85 83.19 52848.18 88888.00 2006-09-24 16:23:21.906 267 18192.86 83.14 52848.12 88888.00 2006-09-24 16:23:22.406 267 18192.72 83.04 52848.06 88888.00 2006-09-24 16:23:22.906 267 18192.67 83.04 52848.05 88888.00 2006-09-24 16:23:23.406 267 18192.68 83.04 52848.07 88888.00 2006-09-24 16:23:23.906 267 18192.69 82.96 52848.15 88888.00 2006-09-24 16:23:24.406 267 18192.70 82.94 52848.07 88888.00 2006-09-24 16:23:24.906 267 18192.71 82.90 52848.09 88888.00 2006-09-24 16:23:25.406 267 18192.61 82.82 52848.13 88888.00 2006-09-24 16:23:25.906 267 18192.62 82.73 52848.12 88888.00 2006-09-24 16:23:26.406 267 18192.73 82.73 52848.06 88888.00 2006-09-24 16:23:26.906 267 18192.72 82.69 52848.02 88888.00 2006-09-24 16:23:27.406 267 18192.65 82.67 52847.99 88888.00 2006-09-24 16:23:27.906 267 18192.67 82.62 52848.02 88888.00 2006-09-24 16:23:28.406 267 18192.53 82.57 52848.09 88888.00 2006-09-24 16:23:28.906 267 18192.43 82.59 52847.99 88888.00 2006-09-24 16:23:29.406 267 18192.69 82.48 52847.99 88888.00 2006-09-24 16:23:29.906 267 18192.76 82.41 52847.97 88888.00 2006-09-24 16:23:30.406 267 18192.82 82.41 52847.85 88888.00 2006-09-24 16:23:30.906 267 18192.71 82.39 52847.96 88888.00 2006-09-24 16:23:31.406 267 18192.43 82.30 52848.03 88888.00 2006-09-24 16:23:31.906 267 18192.41 82.29 52847.99 88888.00 2006-09-24 16:23:32.406 267 18192.28 82.29 52848.03 88888.00 2006-09-24 16:23:32.906 267 18192.27 82.31 52848.12 88888.00 2006-09-24 16:23:33.406 267 18192.20 82.32 52848.18 88888.00 2006-09-24 16:23:33.906 267 18192.17 82.26 52848.02 88888.00 2006-09-24 16:23:34.406 267 18192.08 82.26 52847.88 88888.00 2006-09-24 16:23:34.906 267 18192.07 82.30 52847.78 88888.00 2006-09-24 16:23:35.406 267 18192.17 82.18 52847.97 88888.00 2006-09-24 16:23:35.906 267 18192.27 82.09 52848.11 88888.00 2006-09-24 16:23:36.406 267 18192.39 82.13 52848.06 88888.00 2006-09-24 16:23:36.906 267 18192.45 82.08 52847.91 88888.00 2006-09-24 16:23:37.406 267 18192.51 82.04 52847.85 88888.00 2006-09-24 16:23:37.906 267 18192.63 82.08 52847.71 88888.00 2006-09-24 16:23:38.406 267 18192.65 82.15 52847.74 88888.00 2006-09-24 16:23:38.906 267 18192.70 82.08 52847.74 88888.00 2006-09-24 16:23:39.406 267 18192.73 82.13 52847.86 88888.00 2006-09-24 16:23:39.906 267 18192.72 82.08 52848.07 88888.00 2006-09-24 16:23:40.406 267 18192.70 82.08 52848.07 88888.00 2006-09-24 16:23:40.906 267 18192.73 81.99 52848.00 88888.00 2006-09-24 16:23:41.406 267 18192.74 82.04 52848.01 88888.00 2006-09-24 16:23:41.906 267 18192.82 82.07 52848.10 88888.00 2006-09-24 16:23:42.406 267 18192.85 82.09 52848.08 88888.00 2006-09-24 16:23:42.906 267 18192.81 82.12 52848.11 88888.00 2006-09-24 16:23:43.406 267 18192.84 82.09 52848.12 88888.00 2006-09-24 16:23:43.906 267 18192.89 82.10 52848.10 88888.00 2006-09-24 16:23:44.406 267 18192.69 82.16 52848.11 88888.00 2006-09-24 16:23:44.906 267 18192.58 82.24 52848.09 88888.00 2006-09-24 16:23:45.406 267 18192.67 82.26 52848.11 88888.00 2006-09-24 16:23:45.906 267 18192.64 82.21 52848.21 88888.00 2006-09-24 16:23:46.406 267 18192.54 82.23 52848.09 88888.00 2006-09-24 16:23:46.906 267 18192.57 82.26 52848.08 88888.00 2006-09-24 16:23:47.406 267 18192.47 82.26 52848.13 88888.00 2006-09-24 16:23:47.906 267 18192.53 82.24 52848.13 88888.00 2006-09-24 16:23:48.406 267 18192.65 82.17 52848.19 88888.00 2006-09-24 16:23:48.906 267 18192.58 82.14 52848.15 88888.00 2006-09-24 16:23:49.406 267 18192.60 82.13 52848.12 88888.00 2006-09-24 16:23:49.906 267 18192.73 82.17 52848.01 88888.00 2006-09-24 16:23:50.406 267 18192.78 82.17 52847.89 88888.00 2006-09-24 16:23:50.906 267 18192.85 82.14 52848.02 88888.00 2006-09-24 16:23:51.406 267 18192.83 82.10 52848.06 88888.00 2006-09-24 16:23:51.906 267 18192.81 82.12 52847.96 88888.00 2006-09-24 16:23:52.406 267 18192.82 82.14 52847.97 88888.00 2006-09-24 16:23:52.906 267 18192.73 82.16 52847.92 88888.00 2006-09-24 16:23:53.406 267 18192.73 82.23 52847.94 88888.00 2006-09-24 16:23:53.906 267 18192.75 82.21 52847.99 88888.00 2006-09-24 16:23:54.406 267 18192.85 82.21 52847.85 88888.00 2006-09-24 16:23:54.906 267 18192.93 82.25 52847.67 88888.00 2006-09-24 16:23:55.406 267 18192.91 82.32 52847.65 88888.00 2006-09-24 16:23:55.906 267 18193.00 82.42 52847.61 88888.00 2006-09-24 16:23:56.406 267 18192.92 82.39 52847.56 88888.00 2006-09-24 16:23:56.906 267 18192.90 82.42 52847.51 88888.00 2006-09-24 16:23:57.406 267 18192.94 82.35 52847.61 88888.00 2006-09-24 16:23:57.906 267 18192.91 82.25 52847.67 88888.00 2006-09-24 16:23:58.406 267 18192.78 82.19 52847.63 88888.00 2006-09-24 16:23:58.906 267 18192.79 82.24 52847.60 88888.00 2006-09-24 16:23:59.406 267 18192.89 82.37 52847.57 88888.00 2006-09-24 16:23:59.906 267 18192.97 82.47 52847.56 88888.00 2006-09-24 16:24:00.406 267 18192.84 82.47 52847.57 88888.00 2006-09-24 16:24:00.906 267 18192.76 82.41 52847.66 88888.00 2006-09-24 16:24:01.406 267 18192.85 82.41 52847.63 88888.00 2006-09-24 16:24:01.906 267 18192.96 82.47 52847.67 88888.00 2006-09-24 16:24:02.406 267 18192.93 82.45 52847.66 88888.00 2006-09-24 16:24:02.906 267 18192.92 82.47 52847.53 88888.00 2006-09-24 16:24:03.406 267 18192.86 82.42 52847.52 88888.00 2006-09-24 16:24:03.906 267 18192.92 82.47 52847.50 88888.00 2006-09-24 16:24:04.406 267 18192.93 82.55 52847.53 88888.00 2006-09-24 16:24:04.906 267 18192.88 82.57 52847.57 88888.00 2006-09-24 16:24:05.406 267 18192.78 82.57 52847.48 88888.00 2006-09-24 16:24:05.906 267 18192.64 82.52 52847.42 88888.00 2006-09-24 16:24:06.406 267 18192.73 82.52 52847.40 88888.00 2006-09-24 16:24:06.906 267 18192.86 82.66 52847.45 88888.00 2006-09-24 16:24:07.406 267 18192.91 82.62 52847.36 88888.00 2006-09-24 16:24:07.906 267 18192.82 82.61 52847.30 88888.00 2006-09-24 16:24:08.406 267 18192.94 82.66 52847.45 88888.00 2006-09-24 16:24:08.906 267 18192.83 82.64 52847.52 88888.00 2006-09-24 16:24:09.406 267 18192.82 82.63 52847.44 88888.00 2006-09-24 16:24:09.906 267 18192.80 82.63 52847.07 88888.00 2006-09-24 16:24:10.406 267 18192.84 82.59 52847.19 88888.00 2006-09-24 16:24:10.906 267 18192.94 82.59 52847.41 88888.00 2006-09-24 16:24:11.406 267 18192.88 82.57 52847.56 88888.00 2006-09-24 16:24:11.906 267 18192.79 82.53 52847.57 88888.00 2006-09-24 16:24:12.406 267 18192.80 82.53 52847.54 88888.00 2006-09-24 16:24:12.906 267 18192.74 82.56 52847.55 88888.00 2006-09-24 16:24:13.406 267 18192.79 82.58 52847.47 88888.00 2006-09-24 16:24:13.906 267 18192.83 82.61 52847.34 88888.00 2006-09-24 16:24:14.406 267 18192.86 82.53 52847.40 88888.00 2006-09-24 16:24:14.906 267 18192.90 82.54 52847.51 88888.00 2006-09-24 16:24:15.406 267 18192.93 82.53 52847.51 88888.00 2006-09-24 16:24:15.906 267 18192.95 82.57 52847.38 88888.00 2006-09-24 16:24:16.406 267 18193.00 82.57 52847.36 88888.00 2006-09-24 16:24:16.906 267 18192.89 82.61 52847.41 88888.00 2006-09-24 16:24:17.406 267 18192.92 82.75 52847.59 88888.00 2006-09-24 16:24:17.906 267 18192.96 82.74 52847.60 88888.00 2006-09-24 16:24:18.406 267 18192.86 82.71 52847.60 88888.00 2006-09-24 16:24:18.906 267 18192.78 82.57 52847.54 88888.00 2006-09-24 16:24:19.406 267 18192.81 82.56 52847.45 88888.00 2006-09-24 16:24:19.906 267 18192.75 82.58 52847.55 88888.00 2006-09-24 16:24:20.406 267 18192.70 82.62 52847.65 88888.00 2006-09-24 16:24:20.906 267 18192.64 82.61 52847.56 88888.00 2006-09-24 16:24:21.406 267 18192.71 82.42 52847.73 88888.00 2006-09-24 16:24:21.906 267 18192.80 82.41 52847.62 88888.00 2006-09-24 16:24:22.406 267 18192.97 82.48 52847.59 88888.00 2006-09-24 16:24:22.906 267 18193.00 82.54 52847.57 88888.00 2006-09-24 16:24:23.406 267 18193.08 82.66 52847.65 88888.00 2006-09-24 16:24:23.906 267 18193.06 82.63 52847.64 88888.00 2006-09-24 16:24:24.406 267 18193.07 82.62 52847.76 88888.00 2006-09-24 16:24:24.906 267 18193.13 82.67 52847.68 88888.00 2006-09-24 16:24:25.406 267 18193.12 82.75 52847.74 88888.00 2006-09-24 16:24:25.906 267 18193.17 82.68 52847.72 88888.00 2006-09-24 16:24:26.406 267 18193.26 82.65 52847.68 88888.00 2006-09-24 16:24:26.906 267 18193.33 82.56 52847.57 88888.00 2006-09-24 16:24:27.406 267 18193.34 82.61 52847.53 88888.00 2006-09-24 16:24:27.906 267 18193.34 82.68 52847.50 88888.00 2006-09-24 16:24:28.406 267 18193.24 82.64 52847.51 88888.00 2006-09-24 16:24:28.906 267 18193.26 82.61 52847.41 88888.00 2006-09-24 16:24:29.406 267 18193.30 82.58 52847.31 88888.00 2006-09-24 16:24:29.906 267 18193.38 82.65 52847.33 88888.00 2006-09-24 16:24:30.406 267 18193.36 82.64 52847.49 88888.00 2006-09-24 16:24:30.906 267 18193.44 82.69 52847.50 88888.00 2006-09-24 16:24:31.406 267 18193.30 82.78 52847.56 88888.00 2006-09-24 16:24:31.906 267 18193.43 82.74 52847.61 88888.00 2006-09-24 16:24:32.406 267 18193.51 82.85 52847.56 88888.00 2006-09-24 16:24:32.906 267 18193.61 82.90 52847.61 88888.00 2006-09-24 16:24:33.406 267 18193.62 82.81 52847.70 88888.00 2006-09-24 16:24:33.906 267 18193.54 82.77 52847.64 88888.00 2006-09-24 16:24:34.406 267 18193.60 82.70 52847.68 88888.00 2006-09-24 16:24:34.906 267 18193.73 82.76 52847.73 88888.00 2006-09-24 16:24:35.406 267 18193.79 82.72 52847.73 88888.00 2006-09-24 16:24:35.906 267 18193.88 82.70 52847.84 88888.00 2006-09-24 16:24:36.406 267 18193.92 82.77 52847.88 88888.00 2006-09-24 16:24:36.906 267 18193.98 82.79 52847.82 88888.00 2006-09-24 16:24:37.406 267 18193.91 82.71 52847.79 88888.00 2006-09-24 16:24:37.906 267 18193.94 82.74 52847.76 88888.00 2006-09-24 16:24:38.406 267 18193.92 82.62 52847.78 88888.00 2006-09-24 16:24:38.906 267 18193.93 82.61 52847.85 88888.00 2006-09-24 16:24:39.406 267 18194.05 82.71 52847.84 88888.00 2006-09-24 16:24:39.906 267 18193.98 82.82 52847.85 88888.00 2006-09-24 16:24:40.406 267 18193.79 82.76 52847.80 88888.00 2006-09-24 16:24:40.906 267 18193.72 82.76 52847.78 88888.00 2006-09-24 16:24:41.406 267 18193.88 82.68 52847.83 88888.00 2006-09-24 16:24:41.906 267 18194.00 82.59 52847.77 88888.00 2006-09-24 16:24:42.406 267 18193.97 82.63 52847.73 88888.00 2006-09-24 16:24:42.906 267 18193.99 82.61 52847.74 88888.00 2006-09-24 16:24:43.406 267 18194.04 82.64 52847.62 88888.00 2006-09-24 16:24:43.906 267 18194.15 82.61 52847.48 88888.00 2006-09-24 16:24:44.406 267 18194.23 82.59 52847.48 88888.00 2006-09-24 16:24:44.906 267 18194.27 82.62 52847.47 88888.00 2006-09-24 16:24:45.406 267 18194.24 82.61 52847.50 88888.00 2006-09-24 16:24:45.906 267 18194.23 82.66 52847.60 88888.00 2006-09-24 16:24:46.406 267 18194.08 82.76 52847.67 88888.00 2006-09-24 16:24:46.906 267 18194.06 82.71 52847.67 88888.00 2006-09-24 16:24:47.406 267 18194.14 82.72 52847.70 88888.00 2006-09-24 16:24:47.906 267 18194.31 82.75 52847.72 88888.00 2006-09-24 16:24:48.406 267 18194.28 82.69 52847.67 88888.00 2006-09-24 16:24:48.906 267 18194.19 82.62 52847.57 88888.00 2006-09-24 16:24:49.406 267 18194.10 82.66 52847.61 88888.00 2006-09-24 16:24:49.906 267 18194.35 82.70 52847.68 88888.00 2006-09-24 16:24:50.406 267 18194.22 82.77 52847.61 88888.00 2006-09-24 16:24:50.906 267 18194.20 82.74 52847.37 88888.00 2006-09-24 16:24:51.406 267 18194.30 82.80 52847.36 88888.00 2006-09-24 16:24:51.906 267 18194.25 82.86 52847.40 88888.00 2006-09-24 16:24:52.406 267 18194.46 82.84 52847.41 88888.00 2006-09-24 16:24:52.906 267 18194.55 82.84 52847.52 88888.00 2006-09-24 16:24:53.406 267 18194.51 82.90 52847.51 88888.00 2006-09-24 16:24:53.906 267 18194.54 82.87 52847.50 88888.00 2006-09-24 16:24:54.406 267 18194.56 82.85 52847.50 88888.00 2006-09-24 16:24:54.906 267 18194.65 82.87 52847.67 88888.00 2006-09-24 16:24:55.406 267 18194.76 82.88 52847.76 88888.00 2006-09-24 16:24:55.906 267 18194.76 82.84 52847.83 88888.00 2006-09-24 16:24:56.406 267 18194.79 82.94 52847.76 88888.00 2006-09-24 16:24:56.906 267 18194.86 82.90 52847.73 88888.00 2006-09-24 16:24:57.406 267 18194.71 82.85 52847.67 88888.00 2006-09-24 16:24:57.906 267 18194.59 82.86 52847.73 88888.00 2006-09-24 16:24:58.406 267 18194.40 82.86 52847.71 88888.00 2006-09-24 16:24:58.906 267 18194.21 82.82 52847.62 88888.00 2006-09-24 16:24:59.406 267 18194.25 82.76 52847.66 88888.00 2006-09-24 16:24:59.906 267 18194.37 82.78 52847.84 88888.00 2006-09-24 16:25:00.406 267 18194.34 82.86 52847.92 88888.00 2006-09-24 16:25:00.906 267 18194.47 82.82 52847.92 88888.00 2006-09-24 16:25:01.406 267 18194.63 82.77 52847.85 88888.00 2006-09-24 16:25:01.906 267 18194.67 82.76 52847.95 88888.00 2006-09-24 16:25:02.406 267 18194.57 82.77 52847.94 88888.00 2006-09-24 16:25:02.906 267 18194.44 82.79 52847.95 88888.00 2006-09-24 16:25:03.406 267 18194.42 82.95 52848.08 88888.00 2006-09-24 16:25:03.906 267 18194.53 83.01 52848.07 88888.00 2006-09-24 16:25:04.406 267 18194.49 83.05 52847.96 88888.00 2006-09-24 16:25:04.906 267 18194.57 83.03 52847.99 88888.00 2006-09-24 16:25:05.406 267 18194.56 83.03 52848.02 88888.00 2006-09-24 16:25:05.906 267 18194.71 83.09 52847.97 88888.00 2006-09-24 16:25:06.406 267 18194.59 83.07 52847.84 88888.00 2006-09-24 16:25:06.906 267 18194.33 82.98 52847.79 88888.00 2006-09-24 16:25:07.406 267 18194.48 82.88 52847.78 88888.00 2006-09-24 16:25:07.906 267 18194.64 82.87 52847.74 88888.00 2006-09-24 16:25:08.406 267 18194.85 82.92 52847.56 88888.00 2006-09-24 16:25:08.906 267 18194.85 82.89 52847.57 88888.00 2006-09-24 16:25:09.406 267 18194.93 82.94 52847.67 88888.00 2006-09-24 16:25:09.906 267 18194.86 82.96 52847.84 88888.00 2006-09-24 16:25:10.406 267 18194.76 82.89 52847.75 88888.00 2006-09-24 16:25:10.906 267 18194.86 82.91 52847.61 88888.00 2006-09-24 16:25:11.406 267 18194.93 82.89 52847.59 88888.00 2006-09-24 16:25:11.906 267 18194.95 82.83 52847.41 88888.00 2006-09-24 16:25:12.406 267 18194.95 82.80 52847.38 88888.00 2006-09-24 16:25:12.906 267 18194.99 82.75 52847.44 88888.00 2006-09-24 16:25:13.406 267 18195.04 82.76 52847.49 88888.00 2006-09-24 16:25:13.906 267 18194.98 82.69 52847.62 88888.00 2006-09-24 16:25:14.406 267 18194.90 82.66 52847.73 88888.00 2006-09-24 16:25:14.906 267 18194.81 82.59 52847.70 88888.00 2006-09-24 16:25:15.406 267 18194.73 82.48 52847.74 88888.00 2006-09-24 16:25:15.906 267 18194.84 82.48 52847.68 88888.00 2006-09-24 16:25:16.406 267 18194.80 82.52 52847.76 88888.00 2006-09-24 16:25:16.906 267 18194.57 82.51 52847.78 88888.00 2006-09-24 16:25:17.406 267 18194.48 82.46 52847.88 88888.00 2006-09-24 16:25:17.906 267 18194.60 82.42 52847.86 88888.00 2006-09-24 16:25:18.406 267 18194.55 82.37 52847.76 88888.00 2006-09-24 16:25:18.906 267 18194.55 82.31 52847.59 88888.00 2006-09-24 16:25:19.406 267 18194.62 82.29 52847.59 88888.00 2006-09-24 16:25:19.906 267 18194.67 82.32 52847.56 88888.00 2006-09-24 16:25:20.406 267 18194.75 82.33 52847.52 88888.00 2006-09-24 16:25:20.906 267 18194.77 82.32 52847.44 88888.00 2006-09-24 16:25:21.406 267 18194.82 82.37 52847.55 88888.00 2006-09-24 16:25:21.906 267 18195.10 82.34 52847.50 88888.00 2006-09-24 16:25:22.406 267 18195.08 82.29 52847.38 88888.00 2006-09-24 16:25:22.906 267 18195.08 82.24 52847.61 88888.00 2006-09-24 16:25:23.406 267 18194.98 82.24 52847.68 88888.00 2006-09-24 16:25:23.906 267 18194.93 82.22 52847.66 88888.00 2006-09-24 16:25:24.406 267 18194.97 82.17 52847.53 88888.00 2006-09-24 16:25:24.906 267 18195.10 82.29 52847.51 88888.00 2006-09-24 16:25:25.406 267 18195.13 82.24 52847.47 88888.00 2006-09-24 16:25:25.906 267 18195.21 82.16 52847.56 88888.00 2006-09-24 16:25:26.406 267 18195.20 82.15 52847.38 88888.00 2006-09-24 16:25:26.906 267 18195.23 82.19 52847.48 88888.00 2006-09-24 16:25:27.406 267 18195.10 82.22 52847.57 88888.00 2006-09-24 16:25:27.906 267 18195.25 82.19 52847.65 88888.00 2006-09-24 16:25:28.406 267 18195.33 82.06 52847.67 88888.00 2006-09-24 16:25:28.906 267 18195.21 82.08 52847.75 88888.00 2006-09-24 16:25:29.406 267 18195.12 82.24 52847.67 88888.00 2006-09-24 16:25:29.906 267 18195.04 82.39 52847.41 88888.00 2006-09-24 16:25:30.406 267 18195.03 82.39 52847.38 88888.00 2006-09-24 16:25:30.906 267 18195.33 82.43 52847.65 88888.00 2006-09-24 16:25:31.406 267 18195.30 82.47 52847.88 88888.00 2006-09-24 16:25:31.906 267 18195.24 82.57 52847.76 88888.00 2006-09-24 16:25:32.406 267 18195.42 82.67 52847.65 88888.00 2006-09-24 16:25:32.906 267 18195.49 82.55 52847.87 88888.00 2006-09-24 16:25:33.406 267 18195.46 82.57 52847.89 88888.00 2006-09-24 16:25:33.906 267 18195.46 82.63 52847.86 88888.00 2006-09-24 16:25:34.406 267 18195.34 82.64 52847.85 88888.00 2006-09-24 16:25:34.906 267 18195.34 82.56 52847.83 88888.00 2006-09-24 16:25:35.406 267 18195.33 82.48 52847.92 88888.00 2006-09-24 16:25:35.906 267 18195.35 82.49 52847.75 88888.00 2006-09-24 16:25:36.406 267 18195.43 82.50 52847.65 88888.00 2006-09-24 16:25:36.906 267 18195.45 82.51 52847.72 88888.00 2006-09-24 16:25:37.406 267 18195.49 82.46 52847.73 88888.00 2006-09-24 16:25:37.906 267 18195.57 82.51 52847.88 88888.00 2006-09-24 16:25:38.406 267 18195.65 82.59 52847.96 88888.00 2006-09-24 16:25:38.906 267 18195.65 82.52 52847.84 88888.00 2006-09-24 16:25:39.406 267 18195.50 82.56 52847.73 88888.00 2006-09-24 16:25:39.906 267 18195.56 82.56 52847.76 88888.00 2006-09-24 16:25:40.406 267 18195.57 82.55 52847.62 88888.00 2006-09-24 16:25:40.906 267 18195.44 82.46 52847.57 88888.00 2006-09-24 16:25:41.406 267 18195.25 82.51 52847.72 88888.00 2006-09-24 16:25:41.906 267 18195.31 82.52 52847.72 88888.00 2006-09-24 16:25:42.406 267 18195.47 82.53 52847.76 88888.00 2006-09-24 16:25:42.906 267 18195.50 82.57 52847.86 88888.00 2006-09-24 16:25:43.406 267 18195.60 82.59 52848.00 88888.00 2006-09-24 16:25:43.906 267 18195.67 82.57 52848.10 88888.00 2006-09-24 16:25:44.406 267 18195.75 82.59 52848.11 88888.00 2006-09-24 16:25:44.906 267 18195.80 82.58 52848.07 88888.00 2006-09-24 16:25:45.406 267 18195.78 82.52 52847.90 88888.00 2006-09-24 16:25:45.906 267 18195.67 82.50 52847.73 88888.00 2006-09-24 16:25:46.406 267 18195.73 82.52 52847.75 88888.00 2006-09-24 16:25:46.906 267 18195.85 82.51 52847.83 88888.00 2006-09-24 16:25:47.406 267 18195.95 82.53 52847.89 88888.00 2006-09-24 16:25:47.906 267 18196.01 82.49 52847.91 88888.00 2006-09-24 16:25:48.406 267 18195.98 82.49 52847.86 88888.00 2006-09-24 16:25:48.906 267 18195.88 82.62 52847.80 88888.00 2006-09-24 16:25:49.406 267 18195.87 82.70 52847.85 88888.00 2006-09-24 16:25:49.906 267 18196.07 82.63 52847.74 88888.00 2006-09-24 16:25:50.406 267 18196.08 82.63 52847.87 88888.00 2006-09-24 16:25:50.906 267 18196.11 82.65 52847.87 88888.00 2006-09-24 16:25:51.406 267 18196.12 82.65 52847.95 88888.00 2006-09-24 16:25:51.906 267 18196.10 82.61 52848.01 88888.00 2006-09-24 16:25:52.406 267 18196.05 82.69 52847.89 88888.00 2006-09-24 16:25:52.906 267 18196.00 82.66 52847.95 88888.00 2006-09-24 16:25:53.406 267 18196.09 82.64 52847.94 88888.00 2006-09-24 16:25:53.906 267 18196.07 82.70 52847.79 88888.00 2006-09-24 16:25:54.406 267 18195.95 82.68 52847.70 88888.00 2006-09-24 16:25:54.906 267 18195.90 82.71 52847.75 88888.00 2006-09-24 16:25:55.406 267 18195.95 82.76 52847.76 88888.00 2006-09-24 16:25:55.906 267 18195.92 82.76 52847.82 88888.00 2006-09-24 16:25:56.406 267 18195.86 82.77 52847.80 88888.00 2006-09-24 16:25:56.906 267 18195.99 82.73 52847.83 88888.00 2006-09-24 16:25:57.406 267 18195.92 82.72 52847.91 88888.00 2006-09-24 16:25:57.906 267 18195.95 82.81 52847.89 88888.00 2006-09-24 16:25:58.406 267 18196.00 82.86 52847.96 88888.00 2006-09-24 16:25:58.906 267 18196.01 82.91 52847.92 88888.00 2006-09-24 16:25:59.406 267 18196.04 82.99 52848.00 88888.00 2006-09-24 16:25:59.906 267 18195.94 82.99 52848.07 88888.00 2006-09-24 16:26:00.406 267 18196.00 83.05 52848.01 88888.00 2006-09-24 16:26:00.906 267 18195.98 83.08 52848.00 88888.00 2006-09-24 16:26:01.406 267 18195.95 83.04 52847.92 88888.00 2006-09-24 16:26:01.906 267 18196.09 83.05 52848.01 88888.00 2006-09-24 16:26:02.406 267 18196.06 83.11 52848.09 88888.00 2006-09-24 16:26:02.906 267 18196.07 83.12 52848.25 88888.00 2006-09-24 16:26:03.406 267 18195.98 83.11 52848.11 88888.00 2006-09-24 16:26:03.906 267 18195.90 83.07 52848.14 88888.00 2006-09-24 16:26:04.406 267 18195.89 82.96 52848.22 88888.00 2006-09-24 16:26:04.906 267 18195.85 82.90 52848.14 88888.00 2006-09-24 16:26:05.406 267 18195.80 82.94 52848.07 88888.00 2006-09-24 16:26:05.906 267 18195.79 82.95 52847.96 88888.00 2006-09-24 16:26:06.406 267 18195.83 83.00 52847.97 88888.00 2006-09-24 16:26:06.906 267 18195.89 83.05 52847.90 88888.00 2006-09-24 16:26:07.406 267 18195.80 83.02 52847.87 88888.00 2006-09-24 16:26:07.906 267 18195.72 83.01 52847.96 88888.00 2006-09-24 16:26:08.406 267 18195.66 83.00 52847.95 88888.00 2006-09-24 16:26:08.906 267 18195.67 82.99 52847.92 88888.00 2006-09-24 16:26:09.406 267 18195.78 83.04 52847.87 88888.00 2006-09-24 16:26:09.906 267 18195.83 83.09 52847.89 88888.00 2006-09-24 16:26:10.406 267 18195.77 83.04 52847.99 88888.00 2006-09-24 16:26:10.906 267 18195.71 82.98 52848.02 88888.00 2006-09-24 16:26:11.406 267 18195.61 83.01 52847.92 88888.00 2006-09-24 16:26:11.906 267 18195.63 83.03 52847.80 88888.00 2006-09-24 16:26:12.406 267 18195.65 82.96 52847.73 88888.00 2006-09-24 16:26:12.906 267 18195.79 82.95 52847.75 88888.00 2006-09-24 16:26:13.406 267 18195.93 83.00 52847.79 88888.00 2006-09-24 16:26:13.906 267 18195.95 83.04 52847.85 88888.00 2006-09-24 16:26:14.406 267 18195.79 82.98 52847.78 88888.00 2006-09-24 16:26:14.906 267 18195.90 82.89 52847.70 88888.00 2006-09-24 16:26:15.406 267 18195.74 82.92 52847.63 88888.00 2006-09-24 16:26:15.906 267 18195.72 83.04 52847.59 88888.00 2006-09-24 16:26:16.406 267 18195.74 82.99 52847.57 88888.00 2006-09-24 16:26:16.906 267 18195.75 82.98 52847.68 88888.00 2006-09-24 16:26:17.406 267 18195.65 82.94 52847.78 88888.00 2006-09-24 16:26:17.906 267 18195.69 82.88 52847.94 88888.00 2006-09-24 16:26:18.406 267 18195.80 82.89 52847.97 88888.00 2006-09-24 16:26:18.906 267 18195.85 82.92 52847.85 88888.00 2006-09-24 16:26:19.406 267 18195.83 82.88 52847.80 88888.00 2006-09-24 16:26:19.906 267 18195.86 82.89 52847.74 88888.00 2006-09-24 16:26:20.406 267 18195.83 82.92 52847.68 88888.00 2006-09-24 16:26:20.906 267 18195.77 82.95 52847.44 88888.00 2006-09-24 16:26:21.406 267 18195.86 82.91 52847.47 88888.00 2006-09-24 16:26:21.906 267 18195.88 82.87 52847.56 88888.00 2006-09-24 16:26:22.406 267 18195.92 82.82 52847.73 88888.00 2006-09-24 16:26:22.906 267 18195.96 82.90 52847.79 88888.00 2006-09-24 16:26:23.406 267 18195.99 82.91 52847.75 88888.00 2006-09-24 16:26:23.906 267 18195.98 82.91 52847.78 88888.00 2006-09-24 16:26:24.406 267 18196.01 82.86 52847.85 88888.00 2006-09-24 16:26:24.906 267 18195.92 82.90 52847.86 88888.00 2006-09-24 16:26:25.406 267 18195.95 83.01 52847.94 88888.00 2006-09-24 16:26:25.906 267 18196.00 82.96 52847.94 88888.00 2006-09-24 16:26:26.406 267 18196.01 82.89 52847.85 88888.00 2006-09-24 16:26:26.906 267 18196.12 82.84 52847.78 88888.00 2006-09-24 16:26:27.406 267 18196.03 82.88 52847.70 88888.00 2006-09-24 16:26:27.906 267 18195.90 82.82 52847.71 88888.00 2006-09-24 16:26:28.406 267 18195.90 82.81 52847.76 88888.00 2006-09-24 16:26:28.906 267 18195.98 82.94 52847.71 88888.00 2006-09-24 16:26:29.406 267 18195.86 82.99 52847.70 88888.00 2006-09-24 16:26:29.906 267 18195.73 82.85 52847.73 88888.00 2006-09-24 16:26:30.406 267 18195.68 82.78 52847.85 88888.00 2006-09-24 16:26:30.906 267 18195.73 82.83 52847.89 88888.00 2006-09-24 16:26:31.406 267 18195.76 82.89 52847.96 88888.00 2006-09-24 16:26:31.906 267 18195.71 82.98 52847.96 88888.00 2006-09-24 16:26:32.406 267 18195.65 83.02 52847.88 88888.00 2006-09-24 16:26:32.906 267 18195.60 82.95 52847.77 88888.00 2006-09-24 16:26:33.406 267 18195.71 83.00 52847.77 88888.00 2006-09-24 16:26:33.906 267 18195.74 83.06 52847.83 88888.00 2006-09-24 16:26:34.406 267 18195.71 82.94 52847.88 88888.00 2006-09-24 16:26:34.906 267 18195.65 83.01 52847.89 88888.00 2006-09-24 16:26:35.406 267 18195.51 83.06 52847.91 88888.00 2006-09-24 16:26:35.906 267 18195.46 82.99 52848.06 88888.00 2006-09-24 16:26:36.406 267 18195.45 82.97 52847.96 88888.00 2006-09-24 16:26:36.906 267 18195.46 83.01 52847.92 88888.00 2006-09-24 16:26:37.406 267 18195.44 83.07 52847.90 88888.00 2006-09-24 16:26:37.906 267 18195.33 83.11 52847.87 88888.00 2006-09-24 16:26:38.406 267 18195.29 83.18 52847.98 88888.00 2006-09-24 16:26:38.906 267 18195.36 83.24 52848.07 88888.00 2006-09-24 16:26:39.406 267 18195.27 83.28 52848.18 88888.00 2006-09-24 16:26:39.906 267 18195.38 83.17 52848.21 88888.00 2006-09-24 16:26:40.406 267 18195.33 83.06 52848.24 88888.00 2006-09-24 16:26:40.906 267 18195.30 83.05 52848.21 88888.00 2006-09-24 16:26:41.406 267 18195.21 83.05 52848.09 88888.00 2006-09-24 16:26:41.906 267 18195.16 83.11 52848.03 88888.00 2006-09-24 16:26:42.406 267 18195.16 83.14 52848.10 88888.00 2006-09-24 16:26:42.906 267 18195.07 83.09 52848.06 88888.00 2006-09-24 16:26:43.406 267 18194.99 83.18 52848.08 88888.00 2006-09-24 16:26:43.906 267 18194.99 83.20 52848.17 88888.00 2006-09-24 16:26:44.406 267 18195.02 83.16 52848.09 88888.00 2006-09-24 16:26:44.906 267 18195.01 83.25 52848.08 88888.00 2006-09-24 16:26:45.406 267 18195.01 83.28 52848.05 88888.00 2006-09-24 16:26:45.906 267 18194.92 83.29 52847.87 88888.00 2006-09-24 16:26:46.406 267 18194.89 83.40 52847.77 88888.00 2006-09-24 16:26:46.906 267 18194.84 83.35 52847.73 88888.00 2006-09-24 16:26:47.406 267 18194.81 83.26 52847.75 88888.00 2006-09-24 16:26:47.906 267 18194.74 83.16 52847.63 88888.00 2006-09-24 16:26:48.406 267 18194.63 83.19 52847.51 88888.00 2006-09-24 16:26:48.906 267 18194.68 83.19 52847.62 88888.00 2006-09-24 16:26:49.406 267 18194.66 83.13 52847.74 88888.00 2006-09-24 16:26:49.906 267 18194.75 83.07 52847.73 88888.00 2006-09-24 16:26:50.406 267 18194.78 83.15 52847.66 88888.00 2006-09-24 16:26:50.906 267 18194.84 83.12 52847.60 88888.00 2006-09-24 16:26:51.406 267 18194.81 83.03 52847.65 88888.00 2006-09-24 16:26:51.906 267 18194.65 82.97 52847.67 88888.00 2006-09-24 16:26:52.406 267 18194.64 82.91 52847.80 88888.00 2006-09-24 16:26:52.906 267 18194.62 82.92 52847.79 88888.00 2006-09-24 16:26:53.406 267 18194.63 82.96 52847.70 88888.00 2006-09-24 16:26:53.906 267 18194.52 82.84 52847.64 88888.00 2006-09-24 16:26:54.406 267 18194.57 82.81 52847.67 88888.00 2006-09-24 16:26:54.906 267 18194.62 82.81 52847.75 88888.00 2006-09-24 16:26:55.406 267 18194.69 82.85 52847.80 88888.00 2006-09-24 16:26:55.906 267 18194.63 82.83 52847.80 88888.00 2006-09-24 16:26:56.406 267 18194.67 82.73 52847.89 88888.00 2006-09-24 16:26:56.906 267 18194.69 82.58 52847.82 88888.00 2006-09-24 16:26:57.406 267 18194.69 82.55 52847.73 88888.00 2006-09-24 16:26:57.906 267 18194.71 82.55 52847.77 88888.00 2006-09-24 16:26:58.406 267 18194.77 82.56 52847.75 88888.00 2006-09-24 16:26:58.906 267 18194.79 82.39 52847.75 88888.00 2006-09-24 16:26:59.406 267 18194.80 82.42 52847.66 88888.00 2006-09-24 16:26:59.906 267 18194.80 82.47 52847.67 88888.00 2006-09-24 16:27:00.406 267 18194.79 82.38 52847.72 88888.00 2006-09-24 16:27:00.906 267 18194.92 82.40 52847.73 88888.00 2006-09-24 16:27:01.406 267 18194.88 82.39 52847.72 88888.00 2006-09-24 16:27:01.906 267 18194.96 82.26 52847.61 88888.00 2006-09-24 16:27:02.406 267 18194.99 82.23 52847.55 88888.00 2006-09-24 16:27:02.906 267 18195.08 82.23 52847.54 88888.00 2006-09-24 16:27:03.406 267 18195.10 82.21 52847.53 88888.00 2006-09-24 16:27:03.906 267 18195.17 81.92 52847.59 88888.00 2006-09-24 16:27:04.406 267 18195.22 81.61 52847.47 88888.00 2006-09-24 16:27:04.906 267 18195.21 81.56 52847.47 88888.00 2006-09-24 16:27:05.406 267 18195.14 81.54 52847.44 88888.00 2006-09-24 16:27:05.906 267 18195.16 81.63 52847.38 88888.00 2006-09-24 16:27:06.406 267 18195.13 81.54 52847.38 88888.00 2006-09-24 16:27:06.906 267 18195.23 81.41 52847.40 88888.00 2006-09-24 16:27:07.406 267 18195.22 81.43 52847.37 88888.00 2006-09-24 16:27:07.906 267 18195.09 81.35 52847.31 88888.00 2006-09-24 16:27:08.406 267 18195.13 81.42 52847.41 88888.00 2006-09-24 16:27:08.906 267 18195.08 81.52 52847.38 88888.00 2006-09-24 16:27:09.406 267 18195.04 81.51 52847.38 88888.00 2006-09-24 16:27:09.906 267 18195.04 81.51 52847.49 88888.00 2006-09-24 16:27:10.406 267 18195.07 81.54 52847.56 88888.00 2006-09-24 16:27:10.906 267 18195.20 81.45 52847.43 88888.00 2006-09-24 16:27:11.406 267 18195.25 81.41 52847.33 88888.00 2006-09-24 16:27:11.906 267 18195.24 81.39 52847.38 88888.00 2006-09-24 16:27:12.406 267 18195.17 81.28 52847.54 88888.00 2006-09-24 16:27:12.906 267 18195.13 81.24 52847.57 88888.00 2006-09-24 16:27:13.406 267 18195.18 81.29 52847.51 88888.00 2006-09-24 16:27:13.906 267 18195.24 81.36 52847.49 88888.00 2006-09-24 16:27:14.406 267 18195.20 81.30 52847.51 88888.00 2006-09-24 16:27:14.906 267 18195.23 81.25 52847.63 88888.00 2006-09-24 16:27:15.406 267 18195.25 81.25 52847.60 88888.00 2006-09-24 16:27:15.906 267 18195.18 81.31 52847.47 88888.00 2006-09-24 16:27:16.406 267 18195.11 81.40 52847.47 88888.00 2006-09-24 16:27:16.906 267 18195.27 81.41 52847.41 88888.00 2006-09-24 16:27:17.406 267 18195.41 81.35 52847.33 88888.00 2006-09-24 16:27:17.906 267 18195.27 81.34 52847.30 88888.00 2006-09-24 16:27:18.406 267 18195.31 81.40 52847.30 88888.00 2006-09-24 16:27:18.906 267 18195.44 81.47 52847.40 88888.00 2006-09-24 16:27:19.406 267 18195.43 81.50 52847.38 88888.00 2006-09-24 16:27:19.906 267 18195.39 81.45 52847.37 88888.00 2006-09-24 16:27:20.406 267 18195.44 81.45 52847.40 88888.00 2006-09-24 16:27:20.906 267 18195.54 81.44 52847.44 88888.00 2006-09-24 16:27:21.406 267 18195.43 81.58 52847.50 88888.00 2006-09-24 16:27:21.906 267 18195.43 81.67 52847.47 88888.00 2006-09-24 16:27:22.406 267 18195.50 81.66 52847.59 88888.00 2006-09-24 16:27:22.906 267 18195.68 81.72 52847.67 88888.00 2006-09-24 16:27:23.406 267 18195.61 81.67 52847.70 88888.00 2006-09-24 16:27:23.906 267 18195.66 81.73 52847.67 88888.00 2006-09-24 16:27:24.406 267 18195.72 81.78 52847.67 88888.00 2006-09-24 16:27:24.906 267 18195.58 81.79 52847.70 88888.00 2006-09-24 16:27:25.406 267 18195.45 81.83 52847.65 88888.00 2006-09-24 16:27:25.906 267 18195.45 81.89 52847.60 88888.00 2006-09-24 16:27:26.406 267 18195.44 81.97 52847.62 88888.00 2006-09-24 16:27:26.906 267 18195.50 82.09 52847.59 88888.00 2006-09-24 16:27:27.406 267 18195.34 82.13 52847.54 88888.00 2006-09-24 16:27:27.906 267 18195.24 82.17 52847.53 88888.00 2006-09-24 16:27:28.406 267 18195.38 82.12 52847.57 88888.00 2006-09-24 16:27:28.906 267 18195.33 82.30 52847.65 88888.00 2006-09-24 16:27:29.406 267 18195.42 82.33 52847.62 88888.00 2006-09-24 16:27:29.906 267 18195.36 82.32 52847.53 88888.00 2006-09-24 16:27:30.406 267 18195.27 82.39 52847.62 88888.00 2006-09-24 16:27:30.906 267 18195.20 82.51 52847.62 88888.00 2006-09-24 16:27:31.406 267 18195.16 82.56 52847.57 88888.00 2006-09-24 16:27:31.906 267 18195.09 82.57 52847.61 88888.00 2006-09-24 16:27:32.406 267 18195.18 82.62 52847.60 88888.00 2006-09-24 16:27:32.906 267 18195.12 82.65 52847.74 88888.00 2006-09-24 16:27:33.406 267 18195.06 82.68 52847.66 88888.00 2006-09-24 16:27:33.906 267 18195.03 82.71 52847.52 88888.00 2006-09-24 16:27:34.406 267 18195.10 82.74 52847.52 88888.00 2006-09-24 16:27:34.906 267 18195.10 82.73 52847.56 88888.00 2006-09-24 16:27:35.406 267 18194.93 82.74 52847.51 88888.00 2006-09-24 16:27:35.906 267 18194.82 82.80 52847.44 88888.00 2006-09-24 16:27:36.406 267 18194.68 82.82 52847.57 88888.00 2006-09-24 16:27:36.906 267 18194.60 82.85 52847.56 88888.00 2006-09-24 16:27:37.406 267 18194.65 82.89 52847.59 88888.00 2006-09-24 16:27:37.906 267 18194.68 82.83 52847.59 88888.00 2006-09-24 16:27:38.406 267 18194.69 82.82 52847.53 88888.00 2006-09-24 16:27:38.906 267 18194.58 82.82 52847.61 88888.00 2006-09-24 16:27:39.406 267 18194.57 82.82 52847.61 88888.00 2006-09-24 16:27:39.906 267 18194.65 82.90 52847.57 88888.00 2006-09-24 16:27:40.406 267 18194.62 82.89 52847.51 88888.00 2006-09-24 16:27:40.906 267 18194.64 82.90 52847.56 88888.00 2006-09-24 16:27:41.406 267 18194.54 82.90 52847.55 88888.00 2006-09-24 16:27:41.906 267 18194.54 82.91 52847.55 88888.00 2006-09-24 16:27:42.406 267 18194.58 82.87 52847.72 88888.00 2006-09-24 16:27:42.906 267 18194.58 82.94 52847.85 88888.00 2006-09-24 16:27:43.406 267 18194.52 82.96 52847.88 88888.00 2006-09-24 16:27:43.906 267 18194.43 83.00 52847.87 88888.00 2006-09-24 16:27:44.406 267 18194.48 83.00 52847.83 88888.00 2006-09-24 16:27:44.906 267 18194.55 82.96 52847.94 88888.00 2006-09-24 16:27:45.406 267 18194.53 83.02 52847.96 88888.00 2006-09-24 16:27:45.906 267 18194.49 82.96 52847.92 88888.00 2006-09-24 16:27:46.406 267 18194.52 82.99 52847.94 88888.00 2006-09-24 16:27:46.906 267 18194.57 83.03 52847.82 88888.00 2006-09-24 16:27:47.406 267 18194.62 83.01 52847.73 88888.00 2006-09-24 16:27:47.906 267 18194.64 83.01 52847.71 88888.00 2006-09-24 16:27:48.406 267 18194.55 82.96 52847.66 88888.00 2006-09-24 16:27:48.906 267 18194.43 83.01 52847.66 88888.00 2006-09-24 16:27:49.406 267 18194.32 83.06 52847.52 88888.00 2006-09-24 16:27:49.906 267 18194.30 83.15 52847.49 88888.00 2006-09-24 16:27:50.406 267 18194.32 83.07 52847.51 88888.00 2006-09-24 16:27:50.906 267 18194.34 82.80 52847.48 88888.00 2006-09-24 16:27:51.406 267 18194.30 82.75 52847.63 88888.00 2006-09-24 16:27:51.906 267 18194.35 82.82 52847.65 88888.00 2006-09-24 16:27:52.406 267 18194.32 82.86 52847.55 88888.00 2006-09-24 16:27:52.906 267 18194.34 82.83 52847.44 88888.00 2006-09-24 16:27:53.406 267 18194.40 82.89 52847.54 88888.00 2006-09-24 16:27:53.906 267 18194.31 82.84 52847.56 88888.00 2006-09-24 16:27:54.406 267 18194.30 82.99 52847.43 88888.00 2006-09-24 16:27:54.906 267 18194.31 82.90 52847.30 88888.00 2006-09-24 16:27:55.406 267 18194.34 82.79 52847.06 88888.00 2006-09-24 16:27:55.906 267 18194.45 82.77 52846.87 88888.00 2006-09-24 16:27:56.406 267 18194.45 82.73 52847.03 88888.00 2006-09-24 16:27:56.906 267 18194.52 82.70 52846.98 88888.00 2006-09-24 16:27:57.406 267 18194.51 82.66 52847.05 88888.00 2006-09-24 16:27:57.906 267 18194.48 82.59 52847.09 88888.00 2006-09-24 16:27:58.406 267 18194.44 82.64 52847.20 88888.00 2006-09-24 16:27:58.906 267 18194.49 82.57 52847.40 88888.00 2006-09-24 16:27:59.406 267 18194.45 82.71 52847.47 88888.00 2006-09-24 16:27:59.906 267 18194.45 82.74 52847.25 88888.00 2006-09-24 16:28:00.406 267 18194.42 82.68 52847.15 88888.00 2006-09-24 16:28:00.906 267 18194.34 82.56 52847.17 88888.00 2006-09-24 16:28:01.406 267 18194.31 82.55 52847.30 88888.00 2006-09-24 16:28:01.906 267 18194.32 82.47 52847.30 88888.00 2006-09-24 16:28:02.406 267 18194.35 82.43 52847.26 88888.00 2006-09-24 16:28:02.906 267 18194.34 82.51 52847.30 88888.00 2006-09-24 16:28:03.406 267 18194.51 82.49 52847.21 88888.00 2006-09-24 16:28:03.906 267 18194.45 82.53 52847.17 88888.00 2006-09-24 16:28:04.406 267 18194.34 82.47 52847.15 88888.00 2006-09-24 16:28:04.906 267 18194.35 82.47 52847.12 88888.00 2006-09-24 16:28:05.406 267 18194.36 82.47 52847.08 88888.00 2006-09-24 16:28:05.906 267 18194.48 82.64 52847.09 88888.00 2006-09-24 16:28:06.406 267 18194.64 82.61 52847.06 88888.00 2006-09-24 16:28:06.906 267 18194.86 82.43 52847.07 88888.00 2006-09-24 16:28:07.406 267 18194.93 82.46 52847.03 88888.00 2006-09-24 16:28:07.906 267 18194.87 82.50 52847.07 88888.00 2006-09-24 16:28:08.406 267 18194.88 82.49 52847.04 88888.00 2006-09-24 16:28:08.906 267 18194.92 82.62 52847.07 88888.00 2006-09-24 16:28:09.406 267 18194.98 82.76 52847.09 88888.00 2006-09-24 16:28:09.906 267 18194.87 82.66 52847.02 88888.00 2006-09-24 16:28:10.406 267 18194.78 82.64 52847.12 88888.00 2006-09-24 16:28:10.906 267 18194.75 82.65 52847.15 88888.00 2006-09-24 16:28:11.406 267 18194.65 82.70 52847.21 88888.00 2006-09-24 16:28:11.906 267 18194.66 82.73 52847.21 88888.00 2006-09-24 16:28:12.406 267 18194.63 82.77 52847.28 88888.00 2006-09-24 16:28:12.906 267 18194.58 82.76 52847.26 88888.00 2006-09-24 16:28:13.406 267 18194.74 82.72 52847.10 88888.00 2006-09-24 16:28:13.906 267 18194.80 82.68 52847.07 88888.00 2006-09-24 16:28:14.406 267 18194.89 82.66 52847.01 88888.00 2006-09-24 16:28:14.906 267 18194.93 82.58 52847.05 88888.00 2006-09-24 16:28:15.406 267 18194.96 82.57 52847.25 88888.00 2006-09-24 16:28:15.906 267 18195.08 82.54 52847.28 88888.00 2006-09-24 16:28:16.406 267 18195.16 82.48 52847.20 88888.00 2006-09-24 16:28:16.906 267 18195.06 82.46 52847.14 88888.00 2006-09-24 16:28:17.406 267 18195.00 82.49 52847.24 88888.00 2006-09-24 16:28:17.906 267 18195.08 82.45 52847.31 88888.00 2006-09-24 16:28:18.406 267 18195.07 82.43 52847.36 88888.00 2006-09-24 16:28:18.906 267 18195.16 82.43 52847.44 88888.00 2006-09-24 16:28:19.406 267 18195.07 82.39 52847.44 88888.00 2006-09-24 16:28:19.906 267 18195.09 82.47 52847.29 88888.00 2006-09-24 16:28:20.406 267 18195.16 82.54 52847.29 88888.00 2006-09-24 16:28:20.906 267 18195.29 82.55 52847.30 88888.00 2006-09-24 16:28:21.406 267 18195.31 82.40 52847.29 88888.00 2006-09-24 16:28:21.906 267 18195.40 82.41 52847.38 88888.00 2006-09-24 16:28:22.406 267 18195.45 82.48 52847.40 88888.00 2006-09-24 16:28:22.906 267 18195.50 82.41 52847.34 88888.00 2006-09-24 16:28:23.406 267 18195.36 82.46 52847.28 88888.00 2006-09-24 16:28:23.906 267 18195.29 82.46 52847.37 88888.00 2006-09-24 16:28:24.406 267 18195.33 82.50 52847.33 88888.00 2006-09-24 16:28:24.906 267 18195.49 82.43 52847.50 88888.00 2006-09-24 16:28:25.406 267 18195.47 82.44 52847.40 88888.00 2006-09-24 16:28:25.906 267 18195.42 82.43 52847.39 88888.00 2006-09-24 16:28:26.406 267 18195.31 82.44 52847.39 88888.00 2006-09-24 16:28:26.906 267 18195.33 82.41 52847.41 88888.00 2006-09-24 16:28:27.406 267 18195.27 82.52 52847.47 88888.00 2006-09-24 16:28:27.906 267 18195.36 82.65 52847.38 88888.00 2006-09-24 16:28:28.406 267 18195.34 82.68 52847.40 88888.00 2006-09-24 16:28:28.906 267 18195.39 82.73 52847.42 88888.00 2006-09-24 16:28:29.406 267 18195.54 82.82 52847.47 88888.00 2006-09-24 16:28:29.906 267 18195.73 82.84 52847.50 88888.00 2006-09-24 16:28:30.406 267 18195.71 82.78 52847.50 88888.00 2006-09-24 16:28:30.906 267 18195.79 82.78 52847.64 88888.00 2006-09-24 16:28:31.406 267 18195.82 82.80 52847.55 88888.00 2006-09-24 16:28:31.906 267 18195.69 82.87 52847.50 88888.00 2006-09-24 16:28:32.406 267 18195.75 82.95 52847.52 88888.00 2006-09-24 16:28:32.906 267 18195.80 83.03 52847.60 88888.00 2006-09-24 16:28:33.406 267 18195.84 83.02 52847.62 88888.00 2006-09-24 16:28:33.906 267 18195.80 82.99 52847.52 88888.00 2006-09-24 16:28:34.406 267 18195.87 83.06 52847.37 88888.00 2006-09-24 16:28:34.906 267 18195.94 83.06 52847.51 88888.00 2006-09-24 16:28:35.406 267 18195.99 83.08 52847.68 88888.00 2006-09-24 16:28:35.906 267 18196.00 83.10 52847.68 88888.00 2006-09-24 16:28:36.406 267 18196.05 83.17 52847.62 88888.00 2006-09-24 16:28:36.906 267 18196.15 83.18 52847.53 88888.00 2006-09-24 16:28:37.406 267 18196.20 83.18 52847.53 88888.00 2006-09-24 16:28:37.906 267 18196.31 83.22 52847.52 88888.00 2006-09-24 16:28:38.406 267 18196.34 83.29 52847.43 88888.00 2006-09-24 16:28:38.906 267 18196.30 83.33 52847.36 88888.00 2006-09-24 16:28:39.406 267 18196.32 83.32 52847.39 88888.00 2006-09-24 16:28:39.906 267 18196.40 83.35 52847.53 88888.00 2006-09-24 16:28:40.406 267 18196.44 83.37 52847.63 88888.00 2006-09-24 16:28:40.906 267 18196.44 83.41 52847.62 88888.00 2006-09-24 16:28:41.406 267 18196.52 83.38 52847.61 88888.00 2006-09-24 16:28:41.906 267 18196.50 83.30 52847.75 88888.00 2006-09-24 16:28:42.406 267 18196.51 83.32 52847.78 88888.00 2006-09-24 16:28:42.906 267 18196.47 83.34 52847.63 88888.00 2006-09-24 16:28:43.406 267 18196.51 83.32 52847.54 88888.00 2006-09-24 16:28:43.906 267 18196.58 83.35 52847.54 88888.00 2006-09-24 16:28:44.406 267 18196.70 83.36 52847.59 88888.00 2006-09-24 16:28:44.906 267 18196.77 83.39 52847.60 88888.00 2006-09-24 16:28:45.406 267 18196.75 83.33 52847.59 88888.00 2006-09-24 16:28:45.906 267 18196.69 83.30 52847.65 88888.00 2006-09-24 16:28:46.406 267 18196.61 83.31 52847.66 88888.00 2006-09-24 16:28:46.906 267 18196.56 83.34 52847.49 88888.00 2006-09-24 16:28:47.406 267 18196.65 83.30 52847.55 88888.00 2006-09-24 16:28:47.906 267 18196.53 83.32 52847.65 88888.00 2006-09-24 16:28:48.406 267 18196.43 83.29 52847.51 88888.00 2006-09-24 16:28:48.906 267 18196.58 83.17 52847.24 88888.00 2006-09-24 16:28:49.406 267 18196.52 83.12 52847.27 88888.00 2006-09-24 16:28:49.906 267 18196.53 83.00 52847.31 88888.00 2006-09-24 16:28:50.406 267 18196.70 82.96 52847.30 88888.00 2006-09-24 16:28:50.906 267 18196.71 82.87 52847.17 88888.00 2006-09-24 16:28:51.406 267 18196.73 82.83 52846.97 88888.00 2006-09-24 16:28:51.906 267 18196.77 82.72 52846.92 88888.00 2006-09-24 16:28:52.406 267 18196.84 82.66 52847.03 88888.00 2006-09-24 16:28:52.906 267 18196.92 82.54 52846.96 88888.00 2006-09-24 16:28:53.406 267 18196.94 82.45 52847.05 88888.00 2006-09-24 16:28:53.906 267 18196.90 82.31 52847.04 88888.00 2006-09-24 16:28:54.406 267 18196.96 82.30 52846.93 88888.00 2006-09-24 16:28:54.906 267 18197.26 82.24 52846.85 88888.00 2006-09-24 16:28:55.406 267 18197.38 82.15 52846.94 88888.00 2006-09-24 16:28:55.906 267 18197.39 82.11 52846.96 88888.00 2006-09-24 16:28:56.406 267 18197.52 81.96 52846.90 88888.00 2006-09-24 16:28:56.906 267 18197.62 81.83 52846.96 88888.00 2006-09-24 16:28:57.406 267 18197.73 81.73 52846.73 88888.00 2006-09-24 16:28:57.906 267 18197.80 81.70 52846.80 88888.00 2006-09-24 16:28:58.406 267 18197.89 81.67 52846.85 88888.00 2006-09-24 16:28:58.906 267 18197.78 81.67 52846.80 88888.00 2006-09-24 16:28:59.406 267 18197.85 81.59 52846.87 88888.00 2006-09-24 16:28:59.906 267 18198.15 81.50 52846.82 88888.00 2006-09-24 16:29:00.406 267 18198.10 81.48 52846.89 88888.00 2006-09-24 16:29:00.906 267 18198.07 81.50 52846.84 88888.00 2006-09-24 16:29:01.406 267 18198.13 81.45 52846.69 88888.00 2006-09-24 16:29:01.906 267 18198.20 81.42 52846.72 88888.00 2006-09-24 16:29:02.406 267 18198.33 81.48 52846.93 88888.00 2006-09-24 16:29:02.906 267 18198.31 81.58 52846.99 88888.00 2006-09-24 16:29:03.406 267 18198.28 81.56 52847.12 88888.00 2006-09-24 16:29:03.906 267 18198.32 81.69 52847.14 88888.00 2006-09-24 16:29:04.406 267 18198.32 81.81 52847.10 88888.00 2006-09-24 16:29:04.906 267 18198.21 81.86 52846.99 88888.00 2006-09-24 16:29:05.406 267 18198.25 81.94 52846.91 88888.00 2006-09-24 16:29:05.906 267 18198.26 82.07 52846.98 88888.00 2006-09-24 16:29:06.406 267 18198.14 82.20 52847.09 88888.00 2006-09-24 16:29:06.906 267 18198.07 82.29 52847.19 88888.00 2006-09-24 16:29:07.406 267 18198.16 82.36 52847.29 88888.00 2006-09-24 16:29:07.906 267 18198.39 82.43 52847.33 88888.00 2006-09-24 16:29:08.406 267 18198.46 82.55 52847.36 88888.00 2006-09-24 16:29:08.906 267 18198.43 82.57 52847.30 88888.00 2006-09-24 16:29:09.406 267 18198.47 82.56 52847.38 88888.00 2006-09-24 16:29:09.906 267 18198.64 82.57 52847.40 88888.00 2006-09-24 16:29:10.406 267 18198.50 82.61 52847.52 88888.00 2006-09-24 16:29:10.906 267 18198.40 82.65 52847.60 88888.00 2006-09-24 16:29:11.406 267 18198.43 82.67 52847.57 88888.00 2006-09-24 16:29:11.906 267 18198.54 82.64 52847.59 88888.00 2006-09-24 16:29:12.406 267 18198.66 82.69 52847.38 88888.00 2006-09-24 16:29:12.906 267 18198.68 82.71 52847.30 88888.00 2006-09-24 16:29:13.406 267 18198.77 82.73 52847.47 88888.00 2006-09-24 16:29:13.906 267 18198.88 82.74 52847.26 88888.00 2006-09-24 16:29:14.406 267 18198.86 82.70 52847.12 88888.00 2006-09-24 16:29:14.906 267 18198.90 82.71 52847.20 88888.00 2006-09-24 16:29:15.406 267 18198.93 82.64 52847.26 88888.00 2006-09-24 16:29:15.906 267 18198.99 82.58 52847.24 88888.00 2006-09-24 16:29:16.406 267 18199.12 82.53 52847.41 88888.00 2006-09-24 16:29:16.906 267 18199.09 82.51 52847.57 88888.00 2006-09-24 16:29:17.406 267 18199.22 82.51 52847.41 88888.00 2006-09-24 16:29:17.906 267 18199.19 82.50 52847.42 88888.00 2006-09-24 16:29:18.406 267 18199.27 82.54 52847.54 88888.00 2006-09-24 16:29:18.906 267 18199.24 82.54 52847.67 88888.00 2006-09-24 16:29:19.406 267 18199.25 82.51 52847.64 88888.00 2006-09-24 16:29:19.906 267 18199.33 82.48 52847.62 88888.00 2006-09-24 16:29:20.406 267 18199.27 82.50 52847.62 88888.00 2006-09-24 16:29:20.906 267 18199.26 82.56 52847.50 88888.00 2006-09-24 16:29:21.406 267 18199.21 82.58 52847.53 88888.00 2006-09-24 16:29:21.906 267 18199.25 82.63 52847.53 88888.00 2006-09-24 16:29:22.406 267 18199.24 82.59 52847.50 88888.00 2006-09-24 16:29:22.906 267 18199.22 82.63 52847.49 88888.00 2006-09-24 16:29:23.406 267 18199.13 82.71 52847.57 88888.00 2006-09-24 16:29:23.906 267 18199.19 82.70 52847.54 88888.00 2006-09-24 16:29:24.406 267 18199.19 82.61 52847.55 88888.00 2006-09-24 16:29:24.906 267 18199.25 82.69 52847.45 88888.00 2006-09-24 16:29:25.406 267 18199.33 82.72 52847.41 88888.00 2006-09-24 16:29:25.906 267 18199.31 82.68 52847.30 88888.00 2006-09-24 16:29:26.406 267 18199.23 82.67 52847.41 88888.00 2006-09-24 16:29:26.906 267 18199.26 82.65 52847.47 88888.00 2006-09-24 16:29:27.406 267 18199.30 82.66 52847.48 88888.00 2006-09-24 16:29:27.906 267 18199.26 82.59 52847.43 88888.00 2006-09-24 16:29:28.406 267 18199.11 82.59 52847.45 88888.00 2006-09-24 16:29:28.906 267 18199.16 82.62 52847.52 88888.00 2006-09-24 16:29:29.406 267 18199.15 82.64 52847.50 88888.00 2006-09-24 16:29:29.906 267 18199.23 82.70 52847.57 88888.00 2006-09-24 16:29:30.406 267 18199.27 82.65 52847.53 88888.00 2006-09-24 16:29:30.906 267 18199.34 82.56 52847.57 88888.00 2006-09-24 16:29:31.406 267 18199.33 82.61 52847.56 88888.00 2006-09-24 16:29:31.906 267 18199.32 82.51 52847.63 88888.00 2006-09-24 16:29:32.406 267 18199.34 82.43 52847.60 88888.00 2006-09-24 16:29:32.906 267 18199.40 82.42 52847.65 88888.00 2006-09-24 16:29:33.406 267 18199.49 82.44 52847.59 88888.00 2006-09-24 16:29:33.906 267 18199.47 82.38 52847.62 88888.00 2006-09-24 16:29:34.406 267 18199.52 82.34 52847.59 88888.00 2006-09-24 16:29:34.906 267 18199.48 82.36 52847.48 88888.00 2006-09-24 16:29:35.406 267 18199.55 82.45 52847.62 88888.00 2006-09-24 16:29:35.906 267 18199.46 82.39 52847.57 88888.00 2006-09-24 16:29:36.403 267 18199.43 82.29 52847.53 88888.00 2006-09-24 16:29:36.903 267 18199.52 82.33 52847.61 88888.00 2006-09-24 16:29:37.403 267 18199.56 82.25 52847.66 88888.00 2006-09-24 16:29:37.903 267 18199.64 82.16 52847.59 88888.00 2006-09-24 16:29:38.403 267 18199.70 82.17 52847.55 88888.00 2006-09-24 16:29:38.903 267 18199.72 82.17 52847.53 88888.00 2006-09-24 16:29:39.403 267 18199.77 82.12 52847.48 88888.00 2006-09-24 16:29:39.903 267 18199.73 82.11 52847.43 88888.00 2006-09-24 16:29:40.403 267 18199.76 82.03 52847.47 88888.00 2006-09-24 16:29:40.903 267 18199.79 81.96 52847.38 88888.00 2006-09-24 16:29:41.403 267 18199.75 81.92 52847.49 88888.00 2006-09-24 16:29:41.903 267 18199.72 81.96 52847.39 88888.00 2006-09-24 16:29:42.403 267 18199.81 81.95 52847.38 88888.00 2006-09-24 16:29:42.903 267 18199.88 81.79 52847.28 88888.00 2006-09-24 16:29:43.403 267 18199.87 81.70 52847.30 88888.00 2006-09-24 16:29:43.903 267 18199.87 81.72 52847.42 88888.00 2006-09-24 16:29:44.403 267 18199.86 81.59 52847.48 88888.00 2006-09-24 16:29:44.903 267 18200.02 81.55 52847.42 88888.00 2006-09-24 16:29:45.403 267 18200.13 81.58 52847.42 88888.00 2006-09-24 16:29:45.903 267 18200.13 81.61 52847.39 88888.00 2006-09-24 16:29:46.403 267 18200.16 81.61 52847.36 88888.00 2006-09-24 16:29:46.903 267 18200.23 81.50 52847.36 88888.00 2006-09-24 16:29:47.403 267 18200.16 81.49 52847.26 88888.00 2006-09-24 16:29:47.903 267 18200.22 81.55 52847.33 88888.00 2006-09-24 16:29:48.403 267 18200.28 81.56 52847.33 88888.00 2006-09-24 16:29:48.903 267 18200.25 81.44 52847.24 88888.00 2006-09-24 16:29:49.403 267 18200.34 81.31 52847.31 88888.00 2006-09-24 16:29:49.903 267 18200.48 81.34 52847.43 88888.00 2006-09-24 16:29:50.403 267 18200.35 81.34 52847.34 88888.00 2006-09-24 16:29:50.903 267 18200.35 81.35 52847.38 88888.00 2006-09-24 16:29:51.403 267 18200.25 81.35 52847.33 88888.00 2006-09-24 16:29:51.903 267 18200.32 81.39 52847.38 88888.00 2006-09-24 16:29:52.403 267 18200.40 81.35 52847.47 88888.00 2006-09-24 16:29:52.903 267 18200.45 81.31 52847.44 88888.00 2006-09-24 16:29:53.403 267 18200.45 81.31 52847.38 88888.00 2006-09-24 16:29:53.903 267 18200.59 81.28 52847.22 88888.00 2006-09-24 16:29:54.403 267 18200.53 81.34 52847.43 88888.00 2006-09-24 16:29:54.903 267 18200.44 81.39 52847.56 88888.00 2006-09-24 16:29:55.403 267 18200.43 81.41 52847.44 88888.00 2006-09-24 16:29:55.903 267 18200.45 81.46 52847.53 88888.00 2006-09-24 16:29:56.403 267 18200.42 81.42 52847.54 88888.00 2006-09-24 16:29:56.903 267 18200.54 81.45 52847.65 88888.00 2006-09-24 16:29:57.403 267 18200.59 81.44 52847.55 88888.00 2006-09-24 16:29:57.903 267 18200.63 81.47 52847.61 88888.00 2006-09-24 16:29:58.403 267 18200.64 81.57 52847.68 88888.00 2006-09-24 16:29:58.903 267 18200.66 81.66 52847.74 88888.00 2006-09-24 16:29:59.403 267 18200.65 81.68 52847.70 88888.00 2006-09-24 16:29:59.903 267 18200.73 81.66 52847.77 88888.00 2006-09-24 16:30:00.403 267 18200.57 81.71 52847.80 88888.00 2006-09-24 16:30:00.903 267 18200.61 81.75 52847.87 88888.00 2006-09-24 16:30:01.403 267 18200.72 81.75 52847.84 88888.00 2006-09-24 16:30:01.903 267 18200.75 81.79 52847.74 88888.00 2006-09-24 16:30:02.403 267 18200.77 81.81 52847.79 88888.00 2006-09-24 16:30:02.903 267 18200.81 81.84 52847.72 88888.00 2006-09-24 16:30:03.403 267 18200.90 81.91 52847.73 88888.00 2006-09-24 16:30:03.903 267 18200.99 81.89 52847.79 88888.00 2006-09-24 16:30:04.403 267 18200.89 81.92 52847.67 88888.00 2006-09-24 16:30:04.903 267 18200.93 81.87 52847.74 88888.00 2006-09-24 16:30:05.403 267 18201.14 81.90 52847.80 88888.00 2006-09-24 16:30:05.903 267 18201.07 82.01 52847.77 88888.00 2006-09-24 16:30:06.403 267 18200.98 81.97 52847.70 88888.00 2006-09-24 16:30:06.903 267 18201.00 81.96 52847.71 88888.00 2006-09-24 16:30:07.403 267 18201.01 81.94 52847.75 88888.00 2006-09-24 16:30:07.903 267 18201.01 81.88 52847.77 88888.00 2006-09-24 16:30:08.403 267 18201.09 81.91 52847.72 88888.00 2006-09-24 16:30:08.903 267 18201.07 81.91 52847.72 88888.00 2006-09-24 16:30:09.403 267 18201.07 81.90 52847.72 88888.00 2006-09-24 16:30:09.903 267 18201.19 81.83 52847.72 88888.00 2006-09-24 16:30:10.403 267 18201.16 81.82 52847.73 88888.00 2006-09-24 16:30:10.903 267 18201.21 81.83 52847.89 88888.00 2006-09-24 16:30:11.403 267 18201.11 81.88 52847.90 88888.00 2006-09-24 16:30:11.903 267 18201.05 81.85 52847.99 88888.00 2006-09-24 16:30:12.403 267 18201.03 81.85 52847.92 88888.00 2006-09-24 16:30:12.903 267 18201.27 81.83 52847.86 88888.00 2006-09-24 16:30:13.403 267 18201.29 81.79 52847.85 88888.00 2006-09-24 16:30:13.903 267 18201.19 81.78 52847.85 88888.00 2006-09-24 16:30:14.403 267 18201.21 81.71 52847.79 88888.00 2006-09-24 16:30:14.903 267 18201.18 81.63 52847.76 88888.00 2006-09-24 16:30:15.403 267 18201.11 81.57 52847.83 88888.00 2006-09-24 16:30:15.903 267 18201.21 81.62 52847.88 88888.00 2006-09-24 16:30:16.403 267 18201.24 81.69 52847.74 88888.00 2006-09-24 16:30:16.903 267 18201.07 81.68 52847.63 88888.00 2006-09-24 16:30:17.403 267 18201.09 81.74 52847.71 88888.00 2006-09-24 16:30:17.903 267 18201.11 81.71 52847.74 88888.00 2006-09-24 16:30:18.403 267 18201.17 81.79 52847.76 88888.00 2006-09-24 16:30:18.903 267 18201.12 81.85 52847.71 88888.00 2006-09-24 16:30:19.403 267 18201.15 81.96 52847.72 88888.00 2006-09-24 16:30:19.903 267 18201.38 81.90 52847.86 88888.00 2006-09-24 16:30:20.403 267 18201.52 81.84 52847.82 88888.00 2006-09-24 16:30:20.903 267 18201.40 81.82 52847.83 88888.00 2006-09-24 16:30:21.403 267 18201.40 81.81 52847.78 88888.00 2006-09-24 16:30:21.903 267 18201.51 81.80 52847.68 88888.00 2006-09-24 16:30:22.403 267 18201.55 81.84 52847.76 88888.00 2006-09-24 16:30:22.903 267 18201.44 81.85 52847.79 88888.00 2006-09-24 16:30:23.403 267 18201.27 81.82 52847.89 88888.00 2006-09-24 16:30:23.903 267 18201.32 81.82 52847.82 88888.00 2006-09-24 16:30:24.403 267 18201.36 81.80 52847.86 88888.00 2006-09-24 16:30:24.903 267 18201.38 81.86 52847.84 88888.00 2006-09-24 16:30:25.403 267 18201.41 81.85 52847.79 88888.00 2006-09-24 16:30:25.903 267 18201.49 81.86 52847.84 88888.00 2006-09-24 16:30:26.403 267 18201.51 81.86 52847.73 88888.00 2006-09-24 16:30:26.903 267 18201.44 81.81 52847.63 88888.00 2006-09-24 16:30:27.403 267 18201.41 81.80 52847.70 88888.00 2006-09-24 16:30:27.903 267 18201.46 81.86 52847.74 88888.00 2006-09-24 16:30:28.403 267 18201.51 81.87 52847.80 88888.00 2006-09-24 16:30:28.903 267 18201.49 81.87 52847.85 88888.00 2006-09-24 16:30:29.403 267 18201.47 81.90 52847.98 88888.00 2006-09-24 16:30:29.903 267 18201.48 81.97 52847.90 88888.00 2006-09-24 16:30:30.403 267 18201.63 81.94 52847.74 88888.00 2006-09-24 16:30:30.903 267 18201.71 81.91 52847.73 88888.00 2006-09-24 16:30:31.403 267 18201.71 81.92 52847.73 88888.00 2006-09-24 16:30:31.903 267 18201.72 81.98 52847.68 88888.00 2006-09-24 16:30:32.403 267 18201.68 81.99 52847.68 88888.00 2006-09-24 16:30:32.903 267 18201.69 81.92 52847.90 88888.00 2006-09-24 16:30:33.403 267 18201.61 81.95 52847.98 88888.00 2006-09-24 16:30:33.903 267 18201.71 81.90 52847.90 88888.00 2006-09-24 16:30:34.403 267 18201.70 81.90 52847.99 88888.00 2006-09-24 16:30:34.903 267 18201.60 81.88 52848.02 88888.00 2006-09-24 16:30:35.403 267 18201.57 81.88 52847.91 88888.00 2006-09-24 16:30:35.903 267 18201.59 81.91 52847.90 88888.00 2006-09-24 16:30:36.403 267 18201.62 81.84 52847.88 88888.00 2006-09-24 16:30:36.903 267 18201.77 81.86 52847.85 88888.00 2006-09-24 16:30:37.403 267 18201.81 81.81 52847.94 88888.00 2006-09-24 16:30:37.903 267 18201.64 81.78 52848.08 88888.00 2006-09-24 16:30:38.403 267 18201.58 81.76 52848.01 88888.00 2006-09-24 16:30:38.903 267 18201.59 81.78 52847.95 88888.00 2006-09-24 16:30:39.403 267 18201.52 81.76 52847.86 88888.00 2006-09-24 16:30:39.903 267 18201.66 81.74 52847.98 88888.00 2006-09-24 16:30:40.403 267 18201.61 81.72 52847.92 88888.00 2006-09-24 16:30:40.903 267 18201.51 81.67 52847.89 88888.00 2006-09-24 16:30:41.403 267 18201.66 81.61 52847.96 88888.00 2006-09-24 16:30:41.903 267 18201.55 81.53 52848.01 88888.00 2006-09-24 16:30:42.403 267 18201.36 81.47 52848.14 88888.00 2006-09-24 16:30:42.903 267 18201.50 81.40 52848.19 88888.00 2006-09-24 16:30:43.403 267 18201.59 81.36 52848.20 88888.00 2006-09-24 16:30:43.903 267 18201.72 81.33 52848.19 88888.00 2006-09-24 16:30:44.403 267 18201.72 81.31 52848.14 88888.00 2006-09-24 16:30:44.903 267 18201.62 81.34 52848.11 88888.00 2006-09-24 16:30:45.403 267 18201.54 81.26 52848.13 88888.00 2006-09-24 16:30:45.903 267 18201.46 81.30 52848.14 88888.00 2006-09-24 16:30:46.403 267 18201.42 81.31 52848.25 88888.00 2006-09-24 16:30:46.903 267 18201.41 81.30 52848.21 88888.00 2006-09-24 16:30:47.403 267 18201.22 81.26 52848.18 88888.00 2006-09-24 16:30:47.903 267 18201.20 81.31 52848.20 88888.00 2006-09-24 16:30:48.403 267 18201.22 81.32 52848.24 88888.00 2006-09-24 16:30:48.903 267 18201.26 81.32 52848.40 88888.00 2006-09-24 16:30:49.403 267 18201.21 81.38 52848.47 88888.00 2006-09-24 16:30:49.903 267 18201.03 81.34 52848.34 88888.00 2006-09-24 16:30:50.403 267 18200.93 81.32 52848.31 88888.00 2006-09-24 16:30:50.903 267 18200.93 81.40 52848.38 88888.00 2006-09-24 16:30:51.403 267 18201.05 81.48 52848.40 88888.00 2006-09-24 16:30:51.903 267 18201.15 81.46 52848.45 88888.00 2006-09-24 16:30:52.403 267 18201.06 81.42 52848.49 88888.00 2006-09-24 16:30:52.903 267 18200.88 81.34 52848.47 88888.00 2006-09-24 16:30:53.403 267 18200.84 81.32 52848.45 88888.00 2006-09-24 16:30:53.903 267 18200.84 81.36 52848.52 88888.00 2006-09-24 16:30:54.403 267 18200.82 81.40 52848.55 88888.00 2006-09-24 16:30:54.903 267 18200.83 81.41 52848.52 88888.00 2006-09-24 16:30:55.403 267 18200.84 81.40 52848.57 88888.00 2006-09-24 16:30:55.903 267 18200.93 81.43 52848.44 88888.00 2006-09-24 16:30:56.403 267 18200.87 81.45 52848.40 88888.00 2006-09-24 16:30:56.903 267 18200.79 81.55 52848.44 88888.00 2006-09-24 16:30:57.403 267 18200.84 81.52 52848.42 88888.00 2006-09-24 16:30:57.903 267 18200.86 81.54 52848.46 88888.00 2006-09-24 16:30:58.403 267 18200.85 81.57 52848.56 88888.00 2006-09-24 16:30:58.903 267 18200.83 81.65 52848.54 88888.00 2006-09-24 16:30:59.403 267 18200.84 81.59 52848.42 88888.00 2006-09-24 16:30:59.903 267 18200.78 81.56 52848.44 88888.00 2006-09-24 16:31:00.403 267 18200.81 81.63 52848.47 88888.00 2006-09-24 16:31:00.903 267 18200.86 81.68 52848.37 88888.00 2006-09-24 16:31:01.403 267 18200.86 81.64 52848.30 88888.00 2006-09-24 16:31:01.903 267 18200.92 81.52 52848.37 88888.00 2006-09-24 16:31:02.403 267 18201.03 81.51 52848.44 88888.00 2006-09-24 16:31:02.903 267 18201.09 81.45 52848.37 88888.00 2006-09-24 16:31:03.403 267 18201.07 81.45 52848.42 88888.00 2006-09-24 16:31:03.903 267 18201.08 81.46 52848.47 88888.00 2006-09-24 16:31:04.403 267 18201.11 81.50 52848.46 88888.00 2006-09-24 16:31:04.903 267 18201.16 81.50 52848.50 88888.00 2006-09-24 16:31:05.403 267 18201.24 81.53 52848.50 88888.00 2006-09-24 16:31:05.903 267 18201.26 81.45 52848.33 88888.00 2006-09-24 16:31:06.403 267 18201.03 81.39 52848.33 88888.00 2006-09-24 16:31:06.903 267 18200.96 81.40 52848.34 88888.00 2006-09-24 16:31:07.403 267 18201.00 81.36 52848.36 88888.00 2006-09-24 16:31:07.903 267 18201.04 81.25 52848.33 88888.00 2006-09-24 16:31:08.403 267 18201.07 81.16 52848.35 88888.00 2006-09-24 16:31:08.903 267 18200.96 81.08 52848.31 88888.00 2006-09-24 16:31:09.403 267 18200.93 80.95 52848.31 88888.00 2006-09-24 16:31:09.903 267 18201.01 80.94 52848.24 88888.00 2006-09-24 16:31:10.403 267 18201.12 81.01 52848.23 88888.00 2006-09-24 16:31:10.903 267 18200.96 81.02 52848.28 88888.00 2006-09-24 16:31:11.403 267 18200.95 80.91 52848.21 88888.00 2006-09-24 16:31:11.903 267 18201.15 80.88 52848.18 88888.00 2006-09-24 16:31:12.403 267 18201.04 80.92 52848.21 88888.00 2006-09-24 16:31:12.903 267 18200.84 80.86 52848.25 88888.00 2006-09-24 16:31:13.403 267 18200.94 80.92 52848.11 88888.00 2006-09-24 16:31:13.903 267 18201.01 80.92 52848.13 88888.00 2006-09-24 16:31:14.403 267 18201.10 80.89 52848.10 88888.00 2006-09-24 16:31:14.903 267 18201.08 80.92 52847.91 88888.00 2006-09-24 16:31:15.403 267 18201.05 80.94 52847.98 88888.00 2006-09-24 16:31:15.903 267 18200.96 80.87 52847.99 88888.00 2006-09-24 16:31:16.403 267 18200.97 80.83 52847.96 88888.00 2006-09-24 16:31:16.903 267 18200.90 80.75 52848.03 88888.00 2006-09-24 16:31:17.403 267 18200.99 80.76 52848.18 88888.00 2006-09-24 16:31:17.903 267 18201.07 80.83 52848.15 88888.00 2006-09-24 16:31:18.403 267 18201.11 80.84 52848.02 88888.00 2006-09-24 16:31:18.903 267 18201.14 80.80 52847.99 88888.00 2006-09-24 16:31:19.403 267 18201.08 80.81 52848.03 88888.00 2006-09-24 16:31:19.903 267 18201.01 80.82 52848.06 88888.00 2006-09-24 16:31:20.403 267 18201.05 80.79 52848.10 88888.00 2006-09-24 16:31:20.903 267 18201.03 80.81 52848.10 88888.00 2006-09-24 16:31:21.403 267 18201.17 80.89 52848.11 88888.00 2006-09-24 16:31:21.903 267 18201.20 80.90 52848.02 88888.00 2006-09-24 16:31:22.403 267 18201.07 80.75 52847.89 88888.00 2006-09-24 16:31:22.903 267 18201.15 80.67 52848.09 88888.00 2006-09-24 16:31:23.403 267 18201.19 80.55 52848.25 88888.00 2006-09-24 16:31:23.903 267 18201.15 80.64 52848.29 88888.00 2006-09-24 16:31:24.403 267 18201.10 80.71 52848.25 88888.00 2006-09-24 16:31:24.903 267 18201.11 80.69 52848.23 88888.00 2006-09-24 16:31:25.403 267 18201.12 80.71 52848.13 88888.00 2006-09-24 16:31:25.903 267 18201.15 80.65 52848.15 88888.00 2006-09-24 16:31:26.403 267 18201.08 80.58 52848.08 88888.00 2006-09-24 16:31:26.903 267 18201.11 80.51 52848.20 88888.00 2006-09-24 16:31:27.403 267 18201.17 80.48 52848.17 88888.00 2006-09-24 16:31:27.903 267 18201.16 80.44 52848.20 88888.00 2006-09-24 16:31:28.403 267 18201.17 80.42 52848.22 88888.00 2006-09-24 16:31:28.903 267 18201.33 80.37 52848.21 88888.00 2006-09-24 16:31:29.403 267 18201.30 80.42 52848.25 88888.00 2006-09-24 16:31:29.903 267 18201.39 80.38 52848.13 88888.00 2006-09-24 16:31:30.403 267 18201.53 80.35 52848.10 88888.00 2006-09-24 16:31:30.903 267 18201.49 80.36 52848.25 88888.00 2006-09-24 16:31:31.403 267 18201.47 80.31 52848.32 88888.00 2006-09-24 16:31:31.903 267 18201.47 80.24 52848.24 88888.00 2006-09-24 16:31:32.403 267 18201.47 80.28 52848.22 88888.00 2006-09-24 16:31:32.903 267 18201.48 80.32 52848.29 88888.00 2006-09-24 16:31:33.403 267 18201.38 80.37 52848.32 88888.00 2006-09-24 16:31:33.903 267 18201.38 80.36 52848.42 88888.00 2006-09-24 16:31:34.403 267 18201.37 80.36 52848.44 88888.00 2006-09-24 16:31:34.903 267 18201.43 80.39 52848.40 88888.00 2006-09-24 16:31:35.403 267 18201.38 80.33 52848.30 88888.00 2006-09-24 16:31:35.903 267 18201.35 80.34 52848.23 88888.00 2006-09-24 16:31:36.403 267 18201.39 80.31 52848.37 88888.00 2006-09-24 16:31:36.903 267 18201.33 80.33 52848.42 88888.00 2006-09-24 16:31:37.403 267 18201.36 80.34 52848.47 88888.00 2006-09-24 16:31:37.903 267 18201.29 80.30 52848.55 88888.00 2006-09-24 16:31:38.403 267 18201.27 80.32 52848.48 88888.00 2006-09-24 16:31:38.903 267 18201.28 80.33 52848.52 88888.00 2006-09-24 16:31:39.403 267 18201.39 80.33 52848.44 88888.00 2006-09-24 16:31:39.903 267 18201.37 80.35 52848.45 88888.00 2006-09-24 16:31:40.403 267 18201.28 80.32 52848.47 88888.00 2006-09-24 16:31:40.903 267 18201.28 80.28 52848.48 88888.00 2006-09-24 16:31:41.403 267 18201.21 80.26 52848.58 88888.00 2006-09-24 16:31:41.903 267 18201.22 80.26 52848.53 88888.00 2006-09-24 16:31:42.403 267 18201.14 80.28 52848.45 88888.00 2006-09-24 16:31:42.903 267 18201.24 80.29 52848.36 88888.00 2006-09-24 16:31:43.403 267 18201.22 80.29 52848.29 88888.00 2006-09-24 16:31:43.903 267 18201.09 80.24 52848.36 88888.00 2006-09-24 16:31:44.403 267 18201.10 80.23 52848.34 88888.00 2006-09-24 16:31:44.903 267 18201.06 80.20 52848.29 88888.00 2006-09-24 16:31:45.403 267 18200.96 80.13 52848.10 88888.00 2006-09-24 16:31:45.903 267 18200.97 80.09 52848.03 88888.00 2006-09-24 16:31:46.403 267 18201.05 80.06 52848.11 88888.00 2006-09-24 16:31:46.903 267 18200.98 80.10 52848.05 88888.00 2006-09-24 16:31:47.403 267 18200.86 80.13 52848.02 88888.00 2006-09-24 16:31:47.903 267 18200.83 80.01 52848.13 88888.00 2006-09-24 16:31:48.403 267 18200.79 79.91 52848.11 88888.00 2006-09-24 16:31:48.903 267 18200.81 79.83 52848.21 88888.00 2006-09-24 16:31:49.403 267 18200.85 79.78 52848.33 88888.00 2006-09-24 16:31:49.903 267 18200.90 79.86 52848.29 88888.00 2006-09-24 16:31:50.403 267 18200.94 79.90 52848.20 88888.00 2006-09-24 16:31:50.903 267 18200.84 79.90 52848.13 88888.00 2006-09-24 16:31:51.403 267 18200.92 79.85 52848.14 88888.00 2006-09-24 16:31:51.903 267 18200.95 79.79 52848.20 88888.00 2006-09-24 16:31:52.403 267 18200.90 79.82 52848.18 88888.00 2006-09-24 16:31:52.903 267 18200.77 79.91 52848.35 88888.00 2006-09-24 16:31:53.403 267 18200.77 79.88 52848.34 88888.00 2006-09-24 16:31:53.903 267 18200.75 79.95 52848.20 88888.00 2006-09-24 16:31:54.403 267 18200.73 80.05 52848.23 88888.00 2006-09-24 16:31:54.903 267 18200.79 80.06 52848.17 88888.00 2006-09-24 16:31:55.403 267 18200.84 80.09 52848.02 88888.00 2006-09-24 16:31:55.903 267 18200.83 80.07 52848.15 88888.00 2006-09-24 16:31:56.403 267 18200.82 80.04 52848.23 88888.00 2006-09-24 16:31:56.903 267 18200.88 80.13 52848.21 88888.00 2006-09-24 16:31:57.403 267 18200.77 80.10 52848.20 88888.00 2006-09-24 16:31:57.903 267 18200.68 80.18 52848.26 88888.00 2006-09-24 16:31:58.403 267 18200.62 80.23 52848.29 88888.00 2006-09-24 16:31:58.903 267 18200.64 80.22 52848.35 88888.00 2006-09-24 16:31:59.403 267 18200.60 80.15 52848.20 88888.00 2006-09-24 16:31:59.903 267 18200.66 80.01 52848.06 88888.00 2006-09-24 16:32:00.403 267 18200.55 80.02 52848.18 88888.00 2006-09-24 16:32:00.903 267 18200.57 79.92 52848.11 88888.00 2006-09-24 16:32:01.403 267 18200.53 79.92 52848.09 88888.00 2006-09-24 16:32:01.903 267 18200.41 79.90 52848.11 88888.00 2006-09-24 16:32:02.403 267 18200.48 79.81 52848.18 88888.00 2006-09-24 16:32:02.903 267 18200.49 79.70 52848.14 88888.00 2006-09-24 16:32:03.403 267 18200.43 79.66 52848.15 88888.00 2006-09-24 16:32:03.903 267 18200.25 79.64 52848.13 88888.00 2006-09-24 16:32:04.403 267 18200.35 79.52 52848.15 88888.00 2006-09-24 16:32:04.903 267 18200.28 79.49 52848.15 88888.00 2006-09-24 16:32:05.403 267 18200.34 79.39 52848.25 88888.00 2006-09-24 16:32:05.903 267 18200.39 79.37 52848.35 88888.00 2006-09-24 16:32:06.403 267 18200.31 79.32 52848.36 88888.00 2006-09-24 16:32:06.903 267 18200.31 79.24 52848.37 88888.00 2006-09-24 16:32:07.403 267 18200.34 79.19 52848.26 88888.00 2006-09-24 16:32:07.903 267 18200.22 79.16 52848.28 88888.00 2006-09-24 16:32:08.403 267 18200.38 79.11 52848.24 88888.00 2006-09-24 16:32:08.903 267 18200.35 79.19 52848.24 88888.00 2006-09-24 16:32:09.403 267 18200.30 79.28 52848.15 88888.00 2006-09-24 16:32:09.903 267 18200.40 79.26 52848.11 88888.00 2006-09-24 16:32:10.403 267 18200.38 79.24 52848.12 88888.00 2006-09-24 16:32:10.903 267 18200.29 79.24 52848.10 88888.00 2006-09-24 16:32:11.403 267 18200.28 79.20 52848.20 88888.00 2006-09-24 16:32:11.903 267 18200.50 79.17 52848.26 88888.00 2006-09-24 16:32:12.403 267 18200.42 79.19 52848.26 88888.00 2006-09-24 16:32:12.903 267 18200.33 79.30 52848.34 88888.00 2006-09-24 16:32:13.403 267 18200.31 79.41 52848.31 88888.00 2006-09-24 16:32:13.903 267 18200.24 79.41 52848.22 88888.00 2006-09-24 16:32:14.403 267 18200.19 79.38 52848.24 88888.00 2006-09-24 16:32:14.903 267 18200.22 79.41 52848.29 88888.00 2006-09-24 16:32:15.403 267 18200.30 79.42 52848.24 88888.00 2006-09-24 16:32:15.903 267 18200.20 79.45 52848.21 88888.00 2006-09-24 16:32:16.403 267 18200.05 79.47 52848.21 88888.00 2006-09-24 16:32:16.903 267 18200.06 79.43 52848.26 88888.00 2006-09-24 16:32:17.403 267 18200.22 79.39 52848.30 88888.00 2006-09-24 16:32:17.903 267 18200.32 79.38 52848.24 88888.00 2006-09-24 16:32:18.403 267 18200.16 79.44 52848.34 88888.00 2006-09-24 16:32:18.903 267 18200.16 79.42 52848.36 88888.00 2006-09-24 16:32:19.403 267 18200.16 79.34 52848.35 88888.00 2006-09-24 16:32:19.903 267 18200.17 79.26 52848.29 88888.00 2006-09-24 16:32:20.403 267 18200.08 79.25 52848.22 88888.00 2006-09-24 16:32:20.903 267 18200.06 79.18 52848.14 88888.00 2006-09-24 16:32:21.403 267 18200.08 79.07 52848.19 88888.00 2006-09-24 16:32:21.903 267 18200.02 78.98 52848.20 88888.00 2006-09-24 16:32:22.403 267 18200.00 78.90 52848.03 88888.00 2006-09-24 16:32:22.903 267 18199.95 78.87 52848.02 88888.00 2006-09-24 16:32:23.403 267 18199.99 78.77 52848.14 88888.00 2006-09-24 16:32:23.903 267 18200.10 78.54 52848.11 88888.00 2006-09-24 16:32:24.403 267 18200.10 78.38 52848.06 88888.00 2006-09-24 16:32:24.903 267 18200.02 78.31 52847.99 88888.00 2006-09-24 16:32:25.403 267 18200.09 78.21 52847.99 88888.00 2006-09-24 16:32:25.903 267 18200.34 78.15 52847.97 88888.00 2006-09-24 16:32:26.403 267 18200.16 78.07 52848.00 88888.00 2006-09-24 16:32:26.903 267 18200.07 78.04 52847.95 88888.00 2006-09-24 16:32:27.403 267 18200.20 78.04 52848.02 88888.00 2006-09-24 16:32:27.903 267 18200.27 78.05 52848.14 88888.00 2006-09-24 16:32:28.403 267 18200.16 78.03 52847.99 88888.00 2006-09-24 16:32:28.903 267 18200.14 78.06 52847.98 88888.00 2006-09-24 16:32:29.403 267 18200.14 77.99 52848.13 88888.00 2006-09-24 16:32:29.903 267 18200.17 77.96 52848.10 88888.00 2006-09-24 16:32:30.403 267 18200.07 78.11 52848.11 88888.00 2006-09-24 16:32:30.903 267 18200.05 78.24 52848.24 88888.00 2006-09-24 16:32:31.403 267 18200.02 78.41 52848.19 88888.00 2006-09-24 16:32:31.903 267 18200.01 78.50 52848.14 88888.00 2006-09-24 16:32:32.403 267 18200.02 78.66 52848.19 88888.00 2006-09-24 16:32:32.903 267 18199.91 78.77 52848.20 88888.00 2006-09-24 16:32:33.403 267 18200.02 78.87 52848.17 88888.00 2006-09-24 16:32:33.903 267 18200.13 78.99 52848.25 88888.00 2006-09-24 16:32:34.403 267 18199.99 79.07 52848.30 88888.00 2006-09-24 16:32:34.903 267 18199.86 79.20 52848.40 88888.00 2006-09-24 16:32:35.403 267 18199.87 79.28 52848.47 88888.00 2006-09-24 16:32:35.903 267 18199.85 79.31 52848.54 88888.00 2006-09-24 16:32:36.403 267 18199.76 79.29 52848.52 88888.00 2006-09-24 16:32:36.903 267 18199.79 79.34 52848.64 88888.00 2006-09-24 16:32:37.403 267 18199.73 79.32 52848.53 88888.00 2006-09-24 16:32:37.903 267 18199.88 79.28 52848.57 88888.00 2006-09-24 16:32:38.403 267 18199.94 79.23 52848.57 88888.00 2006-09-24 16:32:38.903 267 18199.94 79.26 52848.53 88888.00 2006-09-24 16:32:39.403 267 18199.98 79.22 52848.49 88888.00 2006-09-24 16:32:39.903 267 18200.00 79.15 52848.43 88888.00 2006-09-24 16:32:40.403 267 18199.90 79.06 52848.46 88888.00 2006-09-24 16:32:40.903 267 18199.90 79.04 52848.36 88888.00 2006-09-24 16:32:41.403 267 18199.99 79.02 52848.32 88888.00 2006-09-24 16:32:41.903 267 18200.10 78.98 52848.28 88888.00 2006-09-24 16:32:42.403 267 18200.09 78.79 52848.29 88888.00 2006-09-24 16:32:42.903 267 18199.88 78.78 52848.32 88888.00 2006-09-24 16:32:43.403 267 18199.95 78.73 52848.30 88888.00 2006-09-24 16:32:43.903 267 18199.96 78.63 52848.34 88888.00 2006-09-24 16:32:44.403 267 18199.83 78.54 52848.38 88888.00 2006-09-24 16:32:44.903 267 18199.74 78.47 52848.33 88888.00 2006-09-24 16:32:45.403 267 18199.78 78.43 52848.33 88888.00 2006-09-24 16:32:45.903 267 18199.85 78.39 52848.24 88888.00 2006-09-24 16:32:46.403 267 18199.66 78.39 52848.22 88888.00 2006-09-24 16:32:46.903 267 18199.59 78.29 52848.10 88888.00 2006-09-24 16:32:47.403 267 18199.58 78.24 52848.20 88888.00 2006-09-24 16:32:47.903 267 18199.55 78.22 52848.14 88888.00 2006-09-24 16:32:48.403 267 18199.47 78.17 52848.11 88888.00 2006-09-24 16:32:48.903 267 18199.34 78.20 52848.09 88888.00 2006-09-24 16:32:49.403 267 18199.37 78.24 52848.03 88888.00 2006-09-24 16:32:49.903 267 18199.49 78.20 52848.05 88888.00 2006-09-24 16:32:50.403 267 18199.41 78.21 52848.02 88888.00 2006-09-24 16:32:50.903 267 18199.23 78.25 52848.08 88888.00 2006-09-24 16:32:51.403 267 18199.26 78.28 52848.21 88888.00 2006-09-24 16:32:51.903 267 18199.33 78.34 52848.22 88888.00 2006-09-24 16:32:52.403 267 18199.31 78.41 52848.17 88888.00 2006-09-24 16:32:52.903 267 18199.15 78.48 52848.11 88888.00 2006-09-24 16:32:53.403 267 18199.12 78.50 52848.03 88888.00 2006-09-24 16:32:53.903 267 18199.08 78.61 52848.08 88888.00 2006-09-24 16:32:54.403 267 18199.05 78.62 52848.08 88888.00 2006-09-24 16:32:54.903 267 18199.15 78.61 52848.08 88888.00 2006-09-24 16:32:55.403 267 18199.10 78.59 52848.13 88888.00 2006-09-24 16:32:55.903 267 18199.00 78.69 52848.18 88888.00 2006-09-24 16:32:56.403 267 18199.05 78.80 52848.29 88888.00 2006-09-24 16:32:56.903 267 18199.16 78.87 52848.26 88888.00 2006-09-24 16:32:57.403 267 18199.29 78.90 52848.22 88888.00 2006-09-24 16:32:57.903 267 18199.16 78.98 52848.14 88888.00 2006-09-24 16:32:58.403 267 18199.23 78.89 52848.10 88888.00 2006-09-24 16:32:58.903 267 18199.16 78.77 52848.17 88888.00 2006-09-24 16:32:59.403 267 18199.04 78.87 52848.19 88888.00 2006-09-24 16:32:59.903 267 18198.97 78.91 52848.15 88888.00 2006-09-24 16:33:00.403 267 18198.98 78.91 52848.19 88888.00 2006-09-24 16:33:00.903 267 18199.07 79.02 52848.15 88888.00 2006-09-24 16:33:01.403 267 18199.23 79.09 52848.08 88888.00 2006-09-24 16:33:01.903 267 18199.03 79.14 52848.08 88888.00 2006-09-24 16:33:02.403 267 18198.98 79.08 52848.01 88888.00 2006-09-24 16:33:02.903 267 18198.97 79.11 52848.05 88888.00 2006-09-24 16:33:03.403 267 18198.89 79.19 52848.06 88888.00 2006-09-24 16:33:03.903 267 18198.86 79.23 52848.01 88888.00 2006-09-24 16:33:04.403 267 18198.65 79.28 52847.94 88888.00 2006-09-24 16:33:04.903 267 18198.53 79.22 52848.25 88888.00 2006-09-24 16:33:05.403 267 18198.46 79.22 52848.32 88888.00 2006-09-24 16:33:05.903 267 18198.61 79.25 52848.24 88888.00 2006-09-24 16:33:06.403 267 18198.61 79.31 52848.29 88888.00 2006-09-24 16:33:06.903 267 18198.58 79.30 52848.25 88888.00 2006-09-24 16:33:07.403 267 18198.53 79.25 52848.28 88888.00 2006-09-24 16:33:07.903 267 18198.60 79.20 52848.26 88888.00 2006-09-24 16:33:08.403 267 18198.49 79.33 52848.20 88888.00 2006-09-24 16:33:08.903 267 18198.45 79.35 52848.15 88888.00 2006-09-24 16:33:09.403 267 18198.48 79.20 52848.21 88888.00 2006-09-24 16:33:09.903 267 18198.35 79.15 52848.09 88888.00 2006-09-24 16:33:10.403 267 18198.54 79.19 52847.94 88888.00 2006-09-24 16:33:10.903 267 18198.64 79.21 52847.95 88888.00 2006-09-24 16:33:11.403 267 18198.68 79.18 52847.95 88888.00 2006-09-24 16:33:11.903 267 18198.62 79.23 52848.03 88888.00 2006-09-24 16:33:12.403 267 18198.59 79.30 52848.13 88888.00 2006-09-24 16:33:12.903 267 18198.66 79.29 52848.05 88888.00 2006-09-24 16:33:13.403 267 18198.64 79.16 52848.17 88888.00 2006-09-24 16:33:13.903 267 18198.55 79.18 52848.22 88888.00 2006-09-24 16:33:14.403 267 18198.58 79.16 52848.19 88888.00 2006-09-24 16:33:14.903 267 18198.51 79.16 52848.22 88888.00 2006-09-24 16:33:15.403 267 18198.49 79.13 52848.14 88888.00 2006-09-24 16:33:15.903 267 18198.62 79.10 52848.17 88888.00 2006-09-24 16:33:16.403 267 18198.50 79.13 52848.09 88888.00 2006-09-24 16:33:16.903 267 18198.50 79.22 52847.99 88888.00 2006-09-24 16:33:17.403 267 18198.36 79.17 52847.99 88888.00 2006-09-24 16:33:17.903 267 18198.28 79.18 52847.99 88888.00 2006-09-24 16:33:18.403 267 18198.35 79.19 52848.02 88888.00 2006-09-24 16:33:18.903 267 18198.34 79.17 52847.90 88888.00 2006-09-24 16:33:19.403 267 18198.28 79.16 52848.01 88888.00 2006-09-24 16:33:19.903 267 18198.17 79.13 52848.09 88888.00 2006-09-24 16:33:20.403 267 18198.32 79.24 52848.02 88888.00 2006-09-24 16:33:20.903 267 18198.49 79.28 52847.83 88888.00 2006-09-24 16:33:21.403 267 18198.34 79.22 52847.85 88888.00 2006-09-24 16:33:21.903 267 18198.21 79.19 52847.87 88888.00 2006-09-24 16:33:22.403 267 18198.22 79.23 52847.87 88888.00 2006-09-24 16:33:22.903 267 18198.23 79.29 52847.82 88888.00 2006-09-24 16:33:23.403 267 18198.12 79.25 52847.85 88888.00 2006-09-24 16:33:23.903 267 18198.06 79.18 52847.90 88888.00 2006-09-24 16:33:24.403 267 18197.95 79.19 52847.87 88888.00 2006-09-24 16:33:24.903 267 18197.97 79.25 52847.91 88888.00 2006-09-24 16:33:25.403 267 18197.95 79.22 52847.77 88888.00 2006-09-24 16:33:25.903 267 18197.95 79.13 52847.74 88888.00 2006-09-24 16:33:26.403 267 18197.94 79.12 52847.72 88888.00 2006-09-24 16:33:26.903 267 18197.88 79.16 52847.70 88888.00 2006-09-24 16:33:27.403 267 18197.86 79.23 52847.74 88888.00 2006-09-24 16:33:27.903 267 18197.82 79.25 52847.78 88888.00 2006-09-24 16:33:28.403 267 18197.80 79.34 52847.78 88888.00 2006-09-24 16:33:28.903 267 18197.81 79.36 52847.75 88888.00 2006-09-24 16:33:29.403 267 18197.71 79.33 52847.70 88888.00 2006-09-24 16:33:29.903 267 18197.64 79.29 52847.78 88888.00 2006-09-24 16:33:30.403 267 18197.70 79.30 52847.78 88888.00 2006-09-24 16:33:30.903 267 18197.68 79.29 52847.80 88888.00 2006-09-24 16:33:31.403 267 18197.60 79.26 52848.02 88888.00 2006-09-24 16:33:31.903 267 18197.57 79.26 52848.02 88888.00 2006-09-24 16:33:32.403 267 18197.56 79.26 52848.02 88888.00 2006-09-24 16:33:32.903 267 18197.52 79.26 52847.97 88888.00 2006-09-24 16:33:33.403 267 18197.61 79.22 52847.97 88888.00 2006-09-24 16:33:33.903 267 18197.50 79.20 52847.92 88888.00 2006-09-24 16:33:34.403 267 18197.47 79.36 52847.96 88888.00 2006-09-24 16:33:34.903 267 18197.58 79.36 52847.83 88888.00 2006-09-24 16:33:35.403 267 18197.56 79.36 52847.82 88888.00 2006-09-24 16:33:35.903 267 18197.58 79.40 52847.85 88888.00 2006-09-24 16:33:36.403 267 18197.48 79.38 52847.90 88888.00 2006-09-24 16:33:36.903 267 18197.42 79.29 52847.92 88888.00 2006-09-24 16:33:37.403 267 18197.56 79.33 52848.02 88888.00 2006-09-24 16:33:37.903 267 18197.52 79.34 52848.11 88888.00 2006-09-24 16:33:38.403 267 18197.40 79.38 52848.08 88888.00 2006-09-24 16:33:38.903 267 18197.51 79.43 52847.88 88888.00 2006-09-24 16:33:39.403 267 18197.57 79.46 52847.85 88888.00 2006-09-24 16:33:39.903 267 18197.46 79.42 52847.84 88888.00 2006-09-24 16:33:40.403 267 18197.63 79.31 52847.88 88888.00 2006-09-24 16:33:40.903 267 18197.52 79.29 52847.85 88888.00 2006-09-24 16:33:41.403 267 18197.40 79.42 52847.80 88888.00 2006-09-24 16:33:41.903 267 18197.41 79.35 52847.95 88888.00 2006-09-24 16:33:42.403 267 18197.60 79.28 52847.91 88888.00 2006-09-24 16:33:42.903 267 18197.59 79.26 52847.82 88888.00 2006-09-24 16:33:43.403 267 18197.47 79.28 52847.83 88888.00 2006-09-24 16:33:43.903 267 18197.47 79.25 52847.76 88888.00 2006-09-24 16:33:44.403 267 18197.53 79.23 52847.67 88888.00 2006-09-24 16:33:44.903 267 18197.47 79.17 52847.61 88888.00 2006-09-24 16:33:45.403 267 18197.42 79.21 52847.68 88888.00 2006-09-24 16:33:45.903 267 18197.42 79.23 52847.78 88888.00 2006-09-24 16:33:46.403 267 18197.38 79.19 52847.75 88888.00 2006-09-24 16:33:46.903 267 18197.34 79.13 52847.74 88888.00 2006-09-24 16:33:47.403 267 18197.29 79.12 52847.71 88888.00 2006-09-24 16:33:47.903 267 18197.31 79.15 52847.77 88888.00 2006-09-24 16:33:48.403 267 18197.49 79.10 52847.78 88888.00 2006-09-24 16:33:48.903 267 18197.47 79.12 52847.70 88888.00 2006-09-24 16:33:49.403 267 18197.44 79.11 52847.73 88888.00 2006-09-24 16:33:49.903 267 18197.46 79.16 52847.71 88888.00 2006-09-24 16:33:50.403 267 18197.60 79.21 52847.72 88888.00 2006-09-24 16:33:50.903 267 18197.64 79.14 52847.67 88888.00 2006-09-24 16:33:51.403 267 18197.59 79.08 52847.74 88888.00 2006-09-24 16:33:51.903 267 18197.47 78.96 52847.76 88888.00 2006-09-24 16:33:52.403 267 18197.41 78.89 52847.90 88888.00 2006-09-24 16:33:52.903 267 18197.35 78.99 52847.87 88888.00 2006-09-24 16:33:53.403 267 18197.35 78.83 52847.79 88888.00 2006-09-24 16:33:53.903 267 18197.26 78.78 52847.76 88888.00 2006-09-24 16:33:54.403 267 18197.35 78.86 52847.75 88888.00 2006-09-24 16:33:54.903 267 18197.42 78.79 52847.63 88888.00 2006-09-24 16:33:55.403 267 18197.35 78.72 52847.68 88888.00 2006-09-24 16:33:55.903 267 18197.29 78.71 52847.56 88888.00 2006-09-24 16:33:56.403 267 18197.20 78.74 52847.50 88888.00 2006-09-24 16:33:56.903 267 18197.18 78.78 52847.48 88888.00 2006-09-24 16:33:57.403 267 18197.19 78.79 52847.51 88888.00 2006-09-24 16:33:57.903 267 18197.31 78.85 52847.53 88888.00 2006-09-24 16:33:58.403 267 18197.34 78.84 52847.50 88888.00 2006-09-24 16:33:58.903 267 18197.31 78.79 52847.47 88888.00 2006-09-24 16:33:59.403 267 18197.30 78.67 52847.56 88888.00 2006-09-24 16:33:59.903 267 18197.35 78.57 52847.42 88888.00 2006-09-24 16:34:00.403 267 18197.30 78.57 52847.31 88888.00 2006-09-24 16:34:00.903 267 18197.28 78.59 52847.31 88888.00 2006-09-24 16:34:01.403 267 18197.29 78.56 52847.41 88888.00 2006-09-24 16:34:01.903 267 18197.30 78.53 52847.53 88888.00 2006-09-24 16:34:02.403 267 18197.36 78.53 52847.50 88888.00 2006-09-24 16:34:02.903 267 18197.49 78.57 52847.47 88888.00 2006-09-24 16:34:03.403 267 18197.49 78.51 52847.38 88888.00 2006-09-24 16:34:03.903 267 18197.40 78.49 52847.36 88888.00 2006-09-24 16:34:04.403 267 18197.40 78.45 52847.47 88888.00 2006-09-24 16:34:04.903 267 18197.50 78.45 52847.47 88888.00 2006-09-24 16:34:05.403 267 18197.56 78.55 52847.44 88888.00 2006-09-24 16:34:05.903 267 18197.57 78.58 52847.56 88888.00 2006-09-24 16:34:06.403 267 18197.50 78.61 52847.42 88888.00 2006-09-24 16:34:06.903 267 18197.57 78.58 52847.39 88888.00 2006-09-24 16:34:07.403 267 18197.58 78.58 52847.47 88888.00 2006-09-24 16:34:07.903 267 18197.61 78.59 52847.60 88888.00 2006-09-24 16:34:08.403 267 18197.51 78.64 52847.60 88888.00 2006-09-24 16:34:08.903 267 18197.51 78.65 52847.62 88888.00 2006-09-24 16:34:09.403 267 18197.52 78.59 52847.50 88888.00 2006-09-24 16:34:09.903 267 18197.60 78.65 52847.53 88888.00 2006-09-24 16:34:10.403 267 18197.62 78.72 52847.50 88888.00 2006-09-24 16:34:10.903 267 18197.49 78.73 52847.50 88888.00 2006-09-24 16:34:11.403 267 18197.64 78.65 52847.61 88888.00 2006-09-24 16:34:11.903 267 18197.69 78.62 52847.74 88888.00 2006-09-24 16:34:12.403 267 18197.55 78.61 52847.73 88888.00 2006-09-24 16:34:12.903 267 18197.62 78.57 52847.65 88888.00 2006-09-24 16:34:13.403 267 18197.70 78.55 52847.44 88888.00 2006-09-24 16:34:13.903 267 18197.77 78.61 52847.27 88888.00 2006-09-24 16:34:14.403 267 18197.82 78.61 52847.24 88888.00 2006-09-24 16:34:14.903 267 18197.93 78.54 52847.33 88888.00 2006-09-24 16:34:15.403 267 18198.02 78.51 52847.32 88888.00 2006-09-24 16:34:15.903 267 18197.99 78.48 52847.33 88888.00 2006-09-24 16:34:16.403 267 18197.99 78.47 52847.39 88888.00 2006-09-24 16:34:16.903 267 18197.92 78.47 52847.44 88888.00 2006-09-24 16:34:17.403 267 18198.01 78.48 52847.39 88888.00 2006-09-24 16:34:17.903 267 18198.13 78.49 52847.40 88888.00 2006-09-24 16:34:18.403 267 18198.20 78.50 52847.36 88888.00 2006-09-24 16:34:18.903 267 18198.21 78.51 52847.39 88888.00 2006-09-24 16:34:19.403 267 18198.12 78.53 52847.55 88888.00 2006-09-24 16:34:19.903 267 18198.16 78.57 52847.75 88888.00 2006-09-24 16:34:20.403 267 18198.20 78.59 52847.70 88888.00 2006-09-24 16:34:20.903 267 18198.07 78.59 52847.59 88888.00 2006-09-24 16:34:21.403 267 18198.04 78.67 52847.48 88888.00 2006-09-24 16:34:21.903 267 18198.10 78.68 52847.45 88888.00 2006-09-24 16:34:22.403 267 18198.15 78.64 52847.50 88888.00 2006-09-24 16:34:22.903 267 18198.35 78.61 52847.41 88888.00 2006-09-24 16:34:23.403 267 18198.44 78.70 52847.41 88888.00 2006-09-24 16:34:23.903 267 18198.42 78.71 52847.45 88888.00 2006-09-24 16:34:24.403 267 18198.48 78.81 52847.53 88888.00 2006-09-24 16:34:24.903 267 18198.45 78.79 52847.63 88888.00 2006-09-24 16:34:25.403 267 18198.37 78.79 52847.59 88888.00 2006-09-24 16:34:25.903 267 18198.34 78.80 52847.49 88888.00 2006-09-24 16:34:26.403 267 18198.45 78.82 52847.40 88888.00 2006-09-24 16:34:26.903 267 18198.57 78.88 52847.25 88888.00 2006-09-24 16:34:27.403 267 18198.51 78.87 52847.21 88888.00 2006-09-24 16:34:27.903 267 18198.49 78.95 52847.30 88888.00 2006-09-24 16:34:28.403 267 18198.65 79.04 52847.31 88888.00 2006-09-24 16:34:28.903 267 18198.72 79.04 52847.21 88888.00 2006-09-24 16:34:29.403 267 18198.71 79.08 52847.01 88888.00 2006-09-24 16:34:29.903 267 18198.72 79.07 52847.05 88888.00 2006-09-24 16:34:30.403 267 18198.76 79.09 52847.16 88888.00 2006-09-24 16:34:30.903 267 18198.77 79.05 52847.02 88888.00 2006-09-24 16:34:31.403 267 18198.80 78.99 52847.19 88888.00 2006-09-24 16:34:31.903 267 18198.86 78.99 52847.41 88888.00 2006-09-24 16:34:32.403 267 18198.84 78.95 52847.48 88888.00 2006-09-24 16:34:32.903 267 18198.79 78.96 52847.53 88888.00 2006-09-24 16:34:33.403 267 18198.81 78.90 52847.57 88888.00 2006-09-24 16:34:33.903 267 18198.86 79.02 52847.63 88888.00 2006-09-24 16:34:34.403 267 18198.88 79.05 52847.71 88888.00 2006-09-24 16:34:34.903 267 18198.91 79.03 52847.76 88888.00 2006-09-24 16:34:35.403 267 18198.84 78.98 52847.65 88888.00 2006-09-24 16:34:35.903 267 18198.82 79.03 52847.55 88888.00 2006-09-24 16:34:36.403 267 18198.84 78.92 52847.51 88888.00 2006-09-24 16:34:36.903 267 18198.73 78.86 52847.56 88888.00 2006-09-24 16:34:37.403 267 18198.71 78.92 52847.63 88888.00 2006-09-24 16:34:37.903 267 18198.79 78.95 52847.79 88888.00 2006-09-24 16:34:38.403 267 18198.77 78.95 52847.78 88888.00 2006-09-24 16:34:38.903 267 18198.78 78.95 52847.65 88888.00 2006-09-24 16:34:39.403 267 18198.81 78.94 52847.65 88888.00 2006-09-24 16:34:39.903 267 18198.81 78.98 52847.67 88888.00 2006-09-24 16:34:40.403 267 18198.78 79.03 52847.67 88888.00 2006-09-24 16:34:40.903 267 18198.75 79.04 52847.57 88888.00 2006-09-24 16:34:41.403 267 18198.77 78.97 52847.61 88888.00 2006-09-24 16:34:41.903 267 18198.64 78.91 52847.74 88888.00 2006-09-24 16:34:42.403 267 18198.59 78.96 52847.73 88888.00 2006-09-24 16:34:42.903 267 18198.66 78.98 52847.66 88888.00 2006-09-24 16:34:43.403 267 18198.70 78.98 52847.62 88888.00 2006-09-24 16:34:43.903 267 18198.71 79.04 52847.61 88888.00 2006-09-24 16:34:44.403 267 18198.68 79.05 52847.34 88888.00 2006-09-24 16:34:44.903 267 18198.71 79.04 52847.24 88888.00 2006-09-24 16:34:45.403 267 18198.70 78.99 52847.31 88888.00 2006-09-24 16:34:45.903 267 18198.72 79.04 52847.29 88888.00 2006-09-24 16:34:46.403 267 18198.79 79.13 52847.29 88888.00 2006-09-24 16:34:46.903 267 18198.81 79.17 52847.31 88888.00 2006-09-24 16:34:47.403 267 18198.80 79.11 52847.37 88888.00 2006-09-24 16:34:47.903 267 18198.72 79.22 52847.42 88888.00 2006-09-24 16:34:48.403 267 18198.61 79.25 52847.48 88888.00 2006-09-24 16:34:48.903 267 18198.72 79.28 52847.39 88888.00 2006-09-24 16:34:49.403 267 18198.77 79.30 52847.30 88888.00 2006-09-24 16:34:49.903 267 18198.96 79.33 52847.31 88888.00 2006-09-24 16:34:50.403 267 18199.00 79.29 52847.36 88888.00 2006-09-24 16:34:50.903 267 18198.98 79.29 52847.42 88888.00 2006-09-24 16:34:51.403 267 18199.20 79.21 52847.39 88888.00 2006-09-24 16:34:51.903 267 18199.26 79.17 52847.33 88888.00 2006-09-24 16:34:52.403 267 18199.34 79.18 52847.30 88888.00 2006-09-24 16:34:52.903 267 18199.36 79.13 52847.38 88888.00 2006-09-24 16:34:53.403 267 18199.51 79.09 52847.42 88888.00 2006-09-24 16:34:53.903 267 18199.56 79.10 52847.43 88888.00 2006-09-24 16:34:54.403 267 18199.49 79.13 52847.37 88888.00 2006-09-24 16:34:54.903 267 18199.54 79.06 52847.38 88888.00 2006-09-24 16:34:55.403 267 18199.65 78.97 52847.42 88888.00 2006-09-24 16:34:55.903 267 18199.69 78.96 52847.29 88888.00 2006-09-24 16:34:56.403 267 18199.68 78.92 52847.18 88888.00 2006-09-24 16:34:56.903 267 18199.64 78.83 52847.13 88888.00 2006-09-24 16:34:57.403 267 18199.65 78.81 52847.03 88888.00 2006-09-24 16:34:57.903 267 18199.68 78.81 52847.14 88888.00 2006-09-24 16:34:58.403 267 18199.77 78.90 52847.28 88888.00 2006-09-24 16:34:58.903 267 18199.81 78.89 52847.30 88888.00 2006-09-24 16:34:59.403 267 18199.77 78.91 52847.29 88888.00 2006-09-24 16:34:59.903 267 18199.66 78.90 52847.21 88888.00 2006-09-24 16:35:00.403 267 18199.78 78.99 52847.18 88888.00 2006-09-24 16:35:00.903 267 18199.86 79.02 52847.51 88888.00 2006-09-24 16:35:01.403 267 18199.97 79.07 52847.76 88888.00 2006-09-24 16:35:01.903 267 18199.87 79.14 52847.71 88888.00 2006-09-24 16:35:02.403 267 18199.90 79.22 52847.72 88888.00 2006-09-24 16:35:02.903 267 18200.06 79.24 52847.71 88888.00 2006-09-24 16:35:03.403 267 18200.10 79.29 52847.64 88888.00 2006-09-24 16:35:03.903 267 18200.18 79.33 52847.73 88888.00 2006-09-24 16:35:04.403 267 18200.03 79.46 52847.56 88888.00 2006-09-24 16:35:04.903 267 18200.09 79.50 52847.48 88888.00 2006-09-24 16:35:05.403 267 18200.17 79.44 52847.72 88888.00 2006-09-24 16:35:05.903 267 18200.09 79.56 52847.78 88888.00 2006-09-24 16:35:06.403 267 18200.06 79.61 52847.73 88888.00 2006-09-24 16:35:06.903 267 18199.89 79.61 52847.68 88888.00 2006-09-24 16:35:07.403 267 18199.85 79.66 52847.73 88888.00 2006-09-24 16:35:07.903 267 18199.88 79.73 52847.84 88888.00 2006-09-24 16:35:08.403 267 18199.85 79.76 52847.80 88888.00 2006-09-24 16:35:08.903 267 18199.88 79.75 52847.67 88888.00 2006-09-24 16:35:09.403 267 18199.92 79.65 52847.64 88888.00 2006-09-24 16:35:09.903 267 18200.06 79.63 52847.63 88888.00 2006-09-24 16:35:10.403 267 18200.11 79.64 52847.73 88888.00 2006-09-24 16:35:10.903 267 18200.11 79.64 52847.64 88888.00 2006-09-24 16:35:11.403 267 18200.10 79.70 52847.62 88888.00 2006-09-24 16:35:11.903 267 18200.21 79.74 52847.72 88888.00 2006-09-24 16:35:12.403 267 18200.19 79.76 52847.64 88888.00 2006-09-24 16:35:12.903 267 18200.30 79.75 52847.64 88888.00 2006-09-24 16:35:13.403 267 18200.29 79.81 52847.70 88888.00 2006-09-24 16:35:13.903 267 18200.33 79.83 52847.73 88888.00 2006-09-24 16:35:14.403 267 18200.38 79.78 52847.64 88888.00 2006-09-24 16:35:14.903 267 18200.32 79.77 52847.68 88888.00 2006-09-24 16:35:15.403 267 18200.36 79.77 52847.80 88888.00 2006-09-24 16:35:15.903 267 18200.52 79.79 52847.83 88888.00 2006-09-24 16:35:16.403 267 18200.46 79.80 52847.95 88888.00 2006-09-24 16:35:16.903 267 18200.50 79.78 52847.88 88888.00 2006-09-24 16:35:17.403 267 18200.42 79.72 52847.79 88888.00 2006-09-24 16:35:17.903 267 18200.34 79.73 52847.88 88888.00 2006-09-24 16:35:18.403 267 18200.48 79.73 52847.95 88888.00 2006-09-24 16:35:18.903 267 18200.46 79.75 52847.87 88888.00 2006-09-24 16:35:19.403 267 18200.49 79.77 52847.79 88888.00 2006-09-24 16:35:19.903 267 18200.63 79.72 52847.85 88888.00 2006-09-24 16:35:20.403 267 18200.61 79.65 52847.89 88888.00 2006-09-24 16:35:20.903 267 18200.43 79.57 52847.85 88888.00 2006-09-24 16:35:21.403 267 18200.33 79.66 52847.88 88888.00 2006-09-24 16:35:21.903 267 18200.30 79.68 52847.97 88888.00 2006-09-24 16:35:22.403 267 18200.40 79.67 52847.86 88888.00 2006-09-24 16:35:22.903 267 18200.50 79.67 52847.86 88888.00 2006-09-24 16:35:23.403 267 18200.38 79.67 52847.90 88888.00 2006-09-24 16:35:23.903 267 18200.40 79.68 52847.95 88888.00 2006-09-24 16:35:24.403 267 18200.38 79.73 52847.91 88888.00 2006-09-24 16:35:24.903 267 18200.48 79.72 52847.90 88888.00 2006-09-24 16:35:25.403 267 18200.43 79.81 52848.01 88888.00 2006-09-24 16:35:25.903 267 18200.42 79.72 52848.02 88888.00 2006-09-24 16:35:26.403 267 18200.50 79.70 52847.88 88888.00 2006-09-24 16:35:26.903 267 18200.50 79.72 52847.90 88888.00 2006-09-24 16:35:27.403 267 18200.46 79.71 52847.84 88888.00 2006-09-24 16:35:27.903 267 18200.40 79.71 52847.73 88888.00 2006-09-24 16:35:28.403 267 18200.43 79.75 52847.63 88888.00 2006-09-24 16:35:28.903 267 18200.44 79.77 52847.67 88888.00 2006-09-24 16:35:29.403 267 18200.46 79.81 52847.77 88888.00 2006-09-24 16:35:29.903 267 18200.48 79.76 52847.77 88888.00 2006-09-24 16:35:30.403 267 18200.54 79.71 52847.74 88888.00 2006-09-24 16:35:30.903 267 18200.52 79.75 52847.76 88888.00 2006-09-24 16:35:31.403 267 18200.52 79.76 52847.62 88888.00 2006-09-24 16:35:31.903 267 18200.41 79.75 52847.60 88888.00 2006-09-24 16:35:32.403 267 18200.50 79.70 52847.56 88888.00 2006-09-24 16:35:32.903 267 18200.72 79.63 52847.73 88888.00 2006-09-24 16:35:33.403 267 18200.72 79.62 52847.98 88888.00 2006-09-24 16:35:33.903 267 18200.72 79.59 52847.96 88888.00 2006-09-24 16:35:34.403 267 18200.71 79.63 52847.94 88888.00 2006-09-24 16:35:34.903 267 18200.72 79.56 52847.97 88888.00 2006-09-24 16:35:35.403 267 18200.70 79.59 52847.89 88888.00 2006-09-24 16:35:35.903 267 18200.77 79.61 52847.87 88888.00 2006-09-24 16:35:36.403 267 18200.78 79.61 52847.89 88888.00 2006-09-24 16:35:36.903 267 18200.73 79.58 52847.86 88888.00 2006-09-24 16:35:37.403 267 18200.68 79.64 52847.90 88888.00 2006-09-24 16:35:37.903 267 18200.73 79.66 52847.95 88888.00 2006-09-24 16:35:38.403 267 18200.83 79.67 52847.87 88888.00 2006-09-24 16:35:38.903 267 18200.90 79.65 52847.79 88888.00 2006-09-24 16:35:39.403 267 18200.90 79.61 52847.75 88888.00 2006-09-24 16:35:39.903 267 18200.93 79.51 52847.72 88888.00 2006-09-24 16:35:40.403 267 18200.89 79.51 52847.70 88888.00 2006-09-24 16:35:40.903 267 18200.87 79.47 52847.72 88888.00 2006-09-24 16:35:41.403 267 18200.87 79.42 52847.73 88888.00 2006-09-24 16:35:41.903 267 18200.88 79.42 52847.73 88888.00 2006-09-24 16:35:42.403 267 18200.92 79.47 52847.78 88888.00 2006-09-24 16:35:42.903 267 18200.93 79.43 52847.82 88888.00 2006-09-24 16:35:43.403 267 18201.01 79.39 52847.71 88888.00 2006-09-24 16:35:43.903 267 18200.99 79.33 52847.72 88888.00 2006-09-24 16:35:44.403 267 18200.93 79.23 52847.87 88888.00 2006-09-24 16:35:44.903 267 18200.89 79.19 52847.82 88888.00 2006-09-24 16:35:45.403 267 18200.90 79.20 52847.66 88888.00 2006-09-24 16:35:45.903 267 18200.98 79.10 52847.59 88888.00 2006-09-24 16:35:46.403 267 18200.88 79.02 52847.59 88888.00 2006-09-24 16:35:46.903 267 18200.83 79.04 52847.63 88888.00 2006-09-24 16:35:47.403 267 18200.75 79.03 52847.65 88888.00 2006-09-24 16:35:47.903 267 18200.77 79.07 52847.67 88888.00 2006-09-24 16:35:48.403 267 18200.81 79.07 52847.60 88888.00 2006-09-24 16:35:48.903 267 18200.76 79.04 52847.48 88888.00 2006-09-24 16:35:49.403 267 18200.68 79.04 52847.52 88888.00 2006-09-24 16:35:49.903 267 18200.78 79.03 52847.65 88888.00 2006-09-24 16:35:50.403 267 18200.81 78.98 52847.62 88888.00 2006-09-24 16:35:50.903 267 18200.72 79.02 52847.62 88888.00 2006-09-24 16:35:51.403 267 18200.72 79.01 52847.54 88888.00 2006-09-24 16:35:51.903 267 18200.71 79.04 52847.55 88888.00 2006-09-24 16:35:52.403 267 18200.71 79.13 52847.64 88888.00 2006-09-24 16:35:52.903 267 18200.82 79.14 52847.54 88888.00 2006-09-24 16:35:53.403 267 18200.68 79.15 52847.55 88888.00 2006-09-24 16:35:53.903 267 18200.71 79.18 52847.73 88888.00 2006-09-24 16:35:54.403 267 18200.67 79.23 52847.70 88888.00 2006-09-24 16:35:54.903 267 18200.68 79.23 52847.72 88888.00 2006-09-24 16:35:55.403 267 18200.73 79.36 52847.71 88888.00 2006-09-24 16:35:55.903 267 18200.72 79.30 52847.76 88888.00 2006-09-24 16:35:56.403 267 18200.63 79.31 52847.80 88888.00 2006-09-24 16:35:56.903 267 18200.66 79.41 52847.74 88888.00 2006-09-24 16:35:57.403 267 18200.74 79.48 52847.68 88888.00 2006-09-24 16:35:57.903 267 18200.84 79.46 52847.66 88888.00 2006-09-24 16:35:58.403 267 18200.83 79.46 52847.74 88888.00 2006-09-24 16:35:58.903 267 18200.84 79.42 52847.76 88888.00 2006-09-24 16:35:59.403 267 18200.73 79.45 52847.83 88888.00 2006-09-24 16:35:59.903 267 18200.76 79.55 52847.68 88888.00 2006-09-24 16:36:00.403 267 18200.72 79.57 52847.63 88888.00 2006-09-24 16:36:00.903 267 18200.76 79.57 52847.83 88888.00 2006-09-24 16:36:01.403 267 18200.75 79.56 52847.85 88888.00 2006-09-24 16:36:01.903 267 18200.71 79.54 52847.99 88888.00 2006-09-24 16:36:02.403 267 18200.84 79.55 52848.09 88888.00 2006-09-24 16:36:02.903 267 18200.79 79.53 52847.90 88888.00 2006-09-24 16:36:03.403 267 18200.77 79.63 52847.86 88888.00 2006-09-24 16:36:03.903 267 18200.87 79.67 52847.78 88888.00 2006-09-24 16:36:04.403 267 18201.01 79.57 52847.68 88888.00 2006-09-24 16:36:04.903 267 18200.87 79.53 52847.73 88888.00 2006-09-24 16:36:05.403 267 18201.06 79.62 52847.85 88888.00 2006-09-24 16:36:05.903 267 18201.16 79.69 52847.82 88888.00 2006-09-24 16:36:06.403 267 18201.06 79.69 52847.98 88888.00 2006-09-24 16:36:06.903 267 18201.10 79.66 52848.03 88888.00 2006-09-24 16:36:07.403 267 18201.12 79.64 52848.02 88888.00 2006-09-24 16:36:07.903 267 18201.01 79.63 52848.05 88888.00 2006-09-24 16:36:08.403 267 18200.99 79.64 52848.18 88888.00 2006-09-24 16:36:08.903 267 18200.89 79.63 52848.11 88888.00 2006-09-24 16:36:09.403 267 18200.99 79.62 52848.12 88888.00 2006-09-24 16:36:09.903 267 18200.92 79.62 52848.18 88888.00 2006-09-24 16:36:10.403 267 18200.89 79.67 52848.18 88888.00 2006-09-24 16:36:10.903 267 18200.99 79.70 52848.09 88888.00 2006-09-24 16:36:11.403 267 18200.98 79.72 52848.09 88888.00 2006-09-24 16:36:11.903 267 18200.92 79.68 52848.06 88888.00 2006-09-24 16:36:12.403 267 18200.93 79.69 52847.97 88888.00 2006-09-24 16:36:12.903 267 18200.90 79.79 52847.97 88888.00 2006-09-24 16:36:13.403 267 18201.03 79.75 52847.97 88888.00 2006-09-24 16:36:13.903 267 18201.07 79.80 52848.05 88888.00 2006-09-24 16:36:14.403 267 18201.15 79.89 52848.21 88888.00 2006-09-24 16:36:14.903 267 18201.09 79.89 52848.19 88888.00 2006-09-24 16:36:15.403 267 18200.92 79.89 52848.20 88888.00 2006-09-24 16:36:15.903 267 18200.94 79.90 52848.33 88888.00 2006-09-24 16:36:16.403 267 18201.07 79.84 52848.33 88888.00 2006-09-24 16:36:16.903 267 18201.03 79.81 52848.29 88888.00 2006-09-24 16:36:17.403 267 18201.06 79.86 52848.21 88888.00 2006-09-24 16:36:17.903 267 18201.12 79.85 52848.15 88888.00 2006-09-24 16:36:18.403 267 18201.19 79.88 52848.09 88888.00 2006-09-24 16:36:18.903 267 18201.20 79.89 52848.08 88888.00 2006-09-24 16:36:19.403 267 18201.29 79.88 52848.14 88888.00 2006-09-24 16:36:19.903 267 18201.43 79.89 52848.11 88888.00 2006-09-24 16:36:20.403 267 18201.31 79.92 52848.11 88888.00 2006-09-24 16:36:20.903 267 18201.26 79.98 52848.18 88888.00 2006-09-24 16:36:21.403 267 18201.31 79.92 52848.19 88888.00 2006-09-24 16:36:21.903 267 18201.44 79.88 52848.19 88888.00 2006-09-24 16:36:22.403 267 18201.47 79.85 52848.21 88888.00 2006-09-24 16:36:22.903 267 18201.51 79.77 52848.29 88888.00 2006-09-24 16:36:23.403 267 18201.47 79.71 52848.23 88888.00 2006-09-24 16:36:23.903 267 18201.36 79.77 52848.25 88888.00 2006-09-24 16:36:24.403 267 18201.29 79.73 52848.19 88888.00 2006-09-24 16:36:24.903 267 18201.39 79.77 52848.22 88888.00 2006-09-24 16:36:25.403 267 18201.42 79.77 52848.26 88888.00 2006-09-24 16:36:25.903 267 18201.39 79.77 52848.23 88888.00 2006-09-24 16:36:26.403 267 18201.42 79.81 52848.21 88888.00 2006-09-24 16:36:26.903 267 18201.43 79.86 52848.10 88888.00 2006-09-24 16:36:27.403 267 18201.42 79.85 52848.12 88888.00 2006-09-24 16:36:27.903 267 18201.51 79.80 52848.17 88888.00 2006-09-24 16:36:28.403 267 18201.41 79.72 52848.20 88888.00 2006-09-24 16:36:28.903 267 18201.47 79.84 52848.21 88888.00 2006-09-24 16:36:29.403 267 18201.47 79.81 52848.12 88888.00 2006-09-24 16:36:29.903 267 18201.33 79.78 52848.08 88888.00 2006-09-24 16:36:30.403 267 18201.36 79.79 52848.09 88888.00 2006-09-24 16:36:30.903 267 18201.36 79.78 52848.11 88888.00 2006-09-24 16:36:31.403 267 18201.27 79.82 52848.00 88888.00 2006-09-24 16:36:31.903 267 18201.33 79.81 52847.97 88888.00 2006-09-24 16:36:32.403 267 18201.28 79.77 52848.09 88888.00 2006-09-24 16:36:32.903 267 18201.16 79.84 52848.23 88888.00 2006-09-24 16:36:33.403 267 18201.17 79.85 52848.43 88888.00 2006-09-24 16:36:33.903 267 18201.24 79.87 52848.52 88888.00 2006-09-24 16:36:34.403 267 18201.24 79.77 52848.41 88888.00 2006-09-24 16:36:34.903 267 18201.15 79.82 52848.30 88888.00 2006-09-24 16:36:35.403 267 18201.06 79.90 52848.32 88888.00 2006-09-24 16:36:35.903 267 18201.27 79.85 52848.30 88888.00 2006-09-24 16:36:36.403 267 18201.16 79.79 52848.31 88888.00 2006-09-24 16:36:36.903 267 18201.07 79.81 52848.32 88888.00 2006-09-24 16:36:37.403 267 18201.12 79.85 52848.31 88888.00 2006-09-24 16:36:37.903 267 18201.19 79.99 52848.29 88888.00 2006-09-24 16:36:38.403 267 18201.15 79.97 52848.29 88888.00 2006-09-24 16:36:38.903 267 18200.99 79.89 52848.35 88888.00 2006-09-24 16:36:39.403 267 18201.12 79.92 52848.35 88888.00 2006-09-24 16:36:39.903 267 18201.24 79.98 52848.24 88888.00 2006-09-24 16:36:40.403 267 18201.07 80.08 52848.30 88888.00 2006-09-24 16:36:40.903 267 18201.08 80.22 52848.32 88888.00 2006-09-24 16:36:41.403 267 18201.18 80.22 52848.30 88888.00 2006-09-24 16:36:41.903 267 18201.35 80.16 52848.47 88888.00 2006-09-24 16:36:42.403 267 18201.41 80.18 52848.50 88888.00 2006-09-24 16:36:42.903 267 18201.46 80.21 52848.41 88888.00 2006-09-24 16:36:43.403 267 18201.37 80.22 52848.44 88888.00 2006-09-24 16:36:43.903 267 18201.29 80.24 52848.41 88888.00 2006-09-24 16:36:44.403 267 18201.17 80.26 52848.42 88888.00 2006-09-24 16:36:44.903 267 18201.28 80.31 52848.37 88888.00 2006-09-24 16:36:45.403 267 18201.44 80.34 52848.43 88888.00 2006-09-24 16:36:45.903 267 18201.48 80.28 52848.44 88888.00 2006-09-24 16:36:46.403 267 18201.55 80.34 52848.37 88888.00 2006-09-24 16:36:46.903 267 18201.59 80.31 52848.43 88888.00 2006-09-24 16:36:47.403 267 18201.59 80.28 52848.29 88888.00 2006-09-24 16:36:47.903 267 18201.55 80.29 52848.15 88888.00 2006-09-24 16:36:48.403 267 18201.57 80.34 52848.02 88888.00 2006-09-24 16:36:48.903 267 18201.50 80.26 52848.09 88888.00 2006-09-24 16:36:49.403 267 18201.50 80.15 52848.06 88888.00 2006-09-24 16:36:49.903 267 18201.42 80.13 52848.06 88888.00 2006-09-24 16:36:50.403 267 18201.28 80.17 52848.02 88888.00 2006-09-24 16:36:50.903 267 18201.33 80.22 52848.02 88888.00 2006-09-24 16:36:51.403 267 18201.36 80.18 52848.19 88888.00 2006-09-24 16:36:51.903 267 18201.19 80.06 52848.10 88888.00 2006-09-24 16:36:52.403 267 18201.19 80.08 52848.02 88888.00 2006-09-24 16:36:52.903 267 18201.14 80.09 52848.07 88888.00 2006-09-24 16:36:53.403 267 18201.10 80.11 52848.07 88888.00 2006-09-24 16:36:53.903 267 18201.06 80.21 52848.13 88888.00 2006-09-24 16:36:54.403 267 18201.08 80.25 52848.28 88888.00 2006-09-24 16:36:54.903 267 18201.22 80.22 52848.33 88888.00 2006-09-24 16:36:55.403 267 18201.25 80.22 52848.37 88888.00 2006-09-24 16:36:55.903 267 18201.10 80.22 52848.34 88888.00 2006-09-24 16:36:56.403 267 18201.08 80.31 52848.34 88888.00 2006-09-24 16:36:56.903 267 18201.12 80.26 52848.32 88888.00 2006-09-24 16:36:57.403 267 18201.19 80.17 52848.31 88888.00 2006-09-24 16:36:57.903 267 18201.20 80.14 52848.38 88888.00 2006-09-24 16:36:58.403 267 18201.09 80.17 52848.35 88888.00 2006-09-24 16:36:58.903 267 18201.05 80.26 52848.48 88888.00 2006-09-24 16:36:59.403 267 18201.14 80.34 52848.70 88888.00 2006-09-24 16:36:59.903 267 18201.28 80.33 52848.71 88888.00 2006-09-24 16:37:00.403 267 18201.06 80.33 52848.57 88888.00 2006-09-24 16:37:00.903 267 18200.85 80.40 52848.40 88888.00 2006-09-24 16:37:01.403 267 18200.81 80.48 52848.35 88888.00 2006-09-24 16:37:01.903 267 18200.79 80.45 52848.44 88888.00 2006-09-24 16:37:02.403 267 18200.73 80.41 52848.43 88888.00 2006-09-24 16:37:02.903 267 18200.63 80.43 52848.44 88888.00 2006-09-24 16:37:03.403 267 18200.63 80.46 52848.40 88888.00 2006-09-24 16:37:03.903 267 18200.53 80.43 52848.42 88888.00 2006-09-24 16:37:04.403 267 18200.63 80.39 52848.42 88888.00 2006-09-24 16:37:04.903 267 18200.78 80.42 52848.50 88888.00 2006-09-24 16:37:05.403 267 18200.86 80.43 52848.47 88888.00 2006-09-24 16:37:05.903 267 18200.76 80.38 52848.44 88888.00 2006-09-24 16:37:06.403 267 18200.85 80.35 52848.37 88888.00 2006-09-24 16:37:06.903 267 18200.85 80.29 52848.44 88888.00 2006-09-24 16:37:07.403 267 18200.67 80.33 52848.42 88888.00 2006-09-24 16:37:07.903 267 18200.52 80.36 52848.36 88888.00 2006-09-24 16:37:08.403 267 18200.51 80.35 52848.40 88888.00 2006-09-24 16:37:08.903 267 18200.63 80.45 52848.45 88888.00 2006-09-24 16:37:09.403 267 18200.66 80.53 52848.36 88888.00 2006-09-24 16:37:09.903 267 18200.55 80.50 52848.40 88888.00 2006-09-24 16:37:10.403 267 18200.57 80.46 52848.43 88888.00 2006-09-24 16:37:10.903 267 18200.56 80.51 52848.47 88888.00 2006-09-24 16:37:11.400 267 18200.52 80.51 52848.60 88888.00 2006-09-24 16:37:11.900 267 18200.52 80.52 52848.68 88888.00 2006-09-24 16:37:12.400 267 18200.56 80.62 52848.64 88888.00 2006-09-24 16:37:12.900 267 18200.52 80.73 52848.70 88888.00 2006-09-24 16:37:13.400 267 18200.53 80.79 52848.67 88888.00 2006-09-24 16:37:13.900 267 18200.51 80.83 52848.59 88888.00 2006-09-24 16:37:14.400 267 18200.50 80.76 52848.58 88888.00 2006-09-24 16:37:14.900 267 18200.34 80.83 52848.50 88888.00 2006-09-24 16:37:15.400 267 18200.30 80.85 52848.56 88888.00 2006-09-24 16:37:15.900 267 18200.42 80.85 52848.66 88888.00 2006-09-24 16:37:16.400 267 18200.46 80.78 52848.71 88888.00 2006-09-24 16:37:16.900 267 18200.49 80.79 52848.63 88888.00 2006-09-24 16:37:17.400 267 18200.57 80.80 52848.72 88888.00 2006-09-24 16:37:17.900 267 18200.50 80.80 52848.64 88888.00 2006-09-24 16:37:18.400 267 18200.42 80.85 52848.52 88888.00 2006-09-24 16:37:18.900 267 18200.39 80.85 52848.43 88888.00 2006-09-24 16:37:19.400 267 18200.49 80.80 52848.53 88888.00 2006-09-24 16:37:19.900 267 18200.48 80.81 52848.48 88888.00 2006-09-24 16:37:20.400 267 18200.45 80.81 52848.47 88888.00 2006-09-24 16:37:20.900 267 18200.66 80.84 52848.58 88888.00 2006-09-24 16:37:21.400 267 18200.60 80.80 52848.60 88888.00 2006-09-24 16:37:21.900 267 18200.62 80.83 52848.64 88888.00 2006-09-24 16:37:22.400 267 18200.67 80.88 52848.77 88888.00 2006-09-24 16:37:22.900 267 18200.62 80.91 52848.75 88888.00 2006-09-24 16:37:23.400 267 18200.57 80.95 52848.72 88888.00 2006-09-24 16:37:23.900 267 18200.66 80.96 52848.61 88888.00 2006-09-24 16:37:24.400 267 18200.61 80.91 52848.43 88888.00 2006-09-24 16:37:24.900 267 18200.60 80.84 52848.46 88888.00 2006-09-24 16:37:25.400 267 18200.59 80.86 52848.63 88888.00 2006-09-24 16:37:25.900 267 18200.75 80.86 52848.65 88888.00 2006-09-24 16:37:26.400 267 18200.74 80.83 52848.61 88888.00 2006-09-24 16:37:26.900 267 18200.70 80.79 52848.55 88888.00 2006-09-24 16:37:27.400 267 18200.78 80.74 52848.49 88888.00 2006-09-24 16:37:27.900 267 18200.82 80.81 52848.43 88888.00 2006-09-24 16:37:28.400 267 18200.75 80.80 52848.43 88888.00 2006-09-24 16:37:28.900 267 18200.66 80.81 52848.46 88888.00 2006-09-24 16:37:29.400 267 18200.63 80.91 52848.36 88888.00 2006-09-24 16:37:29.900 267 18200.51 80.90 52848.40 88888.00 2006-09-24 16:37:30.400 267 18200.46 80.81 52848.46 88888.00 2006-09-24 16:37:30.900 267 18200.52 80.83 52848.50 88888.00 2006-09-24 16:37:31.400 267 18200.63 80.76 52848.50 88888.00 2006-09-24 16:37:31.900 267 18200.62 80.76 52848.48 88888.00 2006-09-24 16:37:32.400 267 18200.52 80.74 52848.50 88888.00 2006-09-24 16:37:32.900 267 18200.33 80.74 52848.45 88888.00 2006-09-24 16:37:33.400 267 18200.43 80.71 52848.38 88888.00 2006-09-24 16:37:33.900 267 18200.55 80.78 52848.35 88888.00 2006-09-24 16:37:34.400 267 18200.56 80.78 52848.46 88888.00 2006-09-24 16:37:34.900 267 18200.56 80.71 52848.37 88888.00 2006-09-24 16:37:35.400 267 18200.40 80.65 52848.32 88888.00 2006-09-24 16:37:35.900 267 18200.34 80.56 52848.32 88888.00 2006-09-24 16:37:36.400 267 18200.43 80.53 52848.32 88888.00 2006-09-24 16:37:36.900 267 18200.43 80.59 52848.43 88888.00 2006-09-24 16:37:37.400 267 18200.40 80.64 52848.42 88888.00 2006-09-24 16:37:37.900 267 18200.41 80.65 52848.38 88888.00 2006-09-24 16:37:38.400 267 18200.45 80.58 52848.29 88888.00 2006-09-24 16:37:38.900 267 18200.42 80.53 52848.37 88888.00 2006-09-24 16:37:39.400 267 18200.41 80.45 52848.48 88888.00 2006-09-24 16:37:39.900 267 18200.33 80.42 52848.43 88888.00 2006-09-24 16:37:40.400 267 18200.33 80.46 52848.53 88888.00 2006-09-24 16:37:40.900 267 18200.41 80.46 52848.60 88888.00 2006-09-24 16:37:41.400 267 18200.33 80.43 52848.61 88888.00 2006-09-24 16:37:41.900 267 18200.33 80.44 52848.58 88888.00 2006-09-24 16:37:42.400 267 18200.23 80.45 52848.49 88888.00 2006-09-24 16:37:42.900 267 18200.10 80.50 52848.52 88888.00 2006-09-24 16:37:43.400 267 18200.19 80.45 52848.45 88888.00 2006-09-24 16:37:43.900 267 18200.13 80.35 52848.41 88888.00 2006-09-24 16:37:44.400 267 18199.97 80.38 52848.42 88888.00 2006-09-24 16:37:44.900 267 18199.95 80.43 52848.44 88888.00 2006-09-24 16:37:45.400 267 18199.86 80.49 52848.48 88888.00 2006-09-24 16:37:45.900 267 18199.90 80.48 52848.50 88888.00 2006-09-24 16:37:46.400 267 18199.81 80.41 52848.64 88888.00 2006-09-24 16:37:46.900 267 18199.78 80.37 52848.69 88888.00 2006-09-24 16:37:47.400 267 18199.83 80.40 52848.80 88888.00 2006-09-24 16:37:47.900 267 18199.84 80.39 52848.76 88888.00 2006-09-24 16:37:48.400 267 18199.77 80.40 52848.56 88888.00 2006-09-24 16:37:48.900 267 18199.75 80.41 52848.44 88888.00 2006-09-24 16:37:49.400 267 18199.79 80.39 52848.47 88888.00 2006-09-24 16:37:49.900 267 18199.73 80.41 52848.76 88888.00 2006-09-24 16:37:50.400 267 18199.73 80.52 52848.78 88888.00 2006-09-24 16:37:50.900 267 18199.67 80.50 52848.72 88888.00 2006-09-24 16:37:51.400 267 18199.63 80.41 52848.54 88888.00 2006-09-24 16:37:51.900 267 18199.65 80.38 52848.42 88888.00 2006-09-24 16:37:52.400 267 18199.57 80.41 52848.23 88888.00 2006-09-24 16:37:52.900 267 18199.65 80.44 52848.29 88888.00 2006-09-24 16:37:53.400 267 18199.66 80.42 52848.32 88888.00 2006-09-24 16:37:53.900 267 18199.63 80.45 52848.35 88888.00 2006-09-24 16:37:54.400 267 18199.57 80.47 52848.37 88888.00 2006-09-24 16:37:54.900 267 18199.47 80.45 52848.47 88888.00 2006-09-24 16:37:55.400 267 18199.41 80.39 52848.47 88888.00 2006-09-24 16:37:55.900 267 18199.34 80.39 52848.37 88888.00 2006-09-24 16:37:56.400 267 18199.34 80.42 52848.21 88888.00 2006-09-24 16:37:56.900 267 18199.38 80.47 52848.37 88888.00 2006-09-24 16:37:57.400 267 18199.22 80.49 52848.46 88888.00 2006-09-24 16:37:57.900 267 18199.10 80.55 52848.24 88888.00 2006-09-24 16:37:58.400 267 18199.21 80.49 52848.32 88888.00 2006-09-24 16:37:58.900 267 18199.25 80.47 52848.29 88888.00 2006-09-24 16:37:59.400 267 18199.25 80.49 52848.31 88888.00 2006-09-24 16:37:59.900 267 18199.24 80.51 52848.40 88888.00 2006-09-24 16:38:00.400 267 18199.26 80.46 52848.43 88888.00 2006-09-24 16:38:00.900 267 18199.10 80.43 52848.42 88888.00 2006-09-24 16:38:01.400 267 18199.01 80.44 52848.42 88888.00 2006-09-24 16:38:01.900 267 18199.00 80.48 52848.45 88888.00 2006-09-24 16:38:02.400 267 18199.11 80.42 52848.43 88888.00 2006-09-24 16:38:02.900 267 18198.92 80.41 52848.24 88888.00 2006-09-24 16:38:03.400 267 18198.89 80.35 52848.17 88888.00 2006-09-24 16:38:03.900 267 18198.84 80.32 52848.24 88888.00 2006-09-24 16:38:04.400 267 18198.78 80.35 52848.37 88888.00 2006-09-24 16:38:04.900 267 18198.78 80.37 52848.42 88888.00 2006-09-24 16:38:05.400 267 18198.73 80.42 52848.50 88888.00 2006-09-24 16:38:05.900 267 18198.77 80.37 52848.50 88888.00 2006-09-24 16:38:06.400 267 18198.64 80.26 52848.48 88888.00 2006-09-24 16:38:06.900 267 18198.47 80.20 52848.41 88888.00 2006-09-24 16:38:07.400 267 18198.44 80.19 52848.50 88888.00 2006-09-24 16:38:07.900 267 18198.46 80.24 52848.53 88888.00 2006-09-24 16:38:08.400 267 18198.47 80.17 52848.44 88888.00 2006-09-24 16:38:08.900 267 18198.38 80.16 52848.49 88888.00 2006-09-24 16:38:09.400 267 18198.28 80.21 52848.47 88888.00 2006-09-24 16:38:09.900 267 18198.21 80.30 52848.47 88888.00 2006-09-24 16:38:10.400 267 18198.13 80.26 52848.46 88888.00 2006-09-24 16:38:10.900 267 18198.15 80.18 52848.40 88888.00 2006-09-24 16:38:11.400 267 18198.20 80.13 52848.44 88888.00 2006-09-24 16:38:11.900 267 18198.08 80.11 52848.38 88888.00 2006-09-24 16:38:12.400 267 18198.04 80.13 52848.45 88888.00 2006-09-24 16:38:12.900 267 18198.02 80.17 52848.41 88888.00 2006-09-24 16:38:13.400 267 18198.02 80.10 52848.41 88888.00 2006-09-24 16:38:13.900 267 18198.01 80.09 52848.34 88888.00 2006-09-24 16:38:14.400 267 18197.90 80.08 52848.34 88888.00 2006-09-24 16:38:14.900 267 18197.82 80.13 52848.36 88888.00 2006-09-24 16:38:15.400 267 18197.77 80.07 52848.34 88888.00 2006-09-24 16:38:15.900 267 18197.82 79.99 52848.38 88888.00 2006-09-24 16:38:16.400 267 18197.89 79.92 52848.36 88888.00 2006-09-24 16:38:16.900 267 18197.88 79.90 52848.45 88888.00 2006-09-24 16:38:17.400 267 18197.85 79.85 52848.42 88888.00 2006-09-24 16:38:17.900 267 18197.72 79.83 52848.24 88888.00 2006-09-24 16:38:18.400 267 18197.82 79.77 52848.32 88888.00 2006-09-24 16:38:18.900 267 18198.02 79.75 52848.32 88888.00 2006-09-24 16:38:19.400 267 18197.91 79.74 52848.34 88888.00 2006-09-24 16:38:19.900 267 18197.90 79.70 52848.17 88888.00 2006-09-24 16:38:20.400 267 18197.82 79.64 52848.13 88888.00 2006-09-24 16:38:20.900 267 18197.84 79.53 52848.02 88888.00 2006-09-24 16:38:21.400 267 18197.86 79.52 52847.95 88888.00 2006-09-24 16:38:21.900 267 18197.84 79.52 52848.00 88888.00 2006-09-24 16:38:22.400 267 18197.77 79.55 52847.97 88888.00 2006-09-24 16:38:22.900 267 18197.66 79.57 52847.94 88888.00 2006-09-24 16:38:23.400 267 18197.67 79.54 52847.92 88888.00 2006-09-24 16:38:23.900 267 18197.61 79.45 52847.98 88888.00 2006-09-24 16:38:24.400 267 18197.57 79.37 52847.97 88888.00 2006-09-24 16:38:24.900 267 18197.71 79.31 52848.02 88888.00 2006-09-24 16:38:25.400 267 18197.80 79.23 52848.15 88888.00 2006-09-24 16:38:25.900 267 18197.71 79.31 52848.15 88888.00 2006-09-24 16:38:26.400 267 18197.64 79.25 52848.09 88888.00 2006-09-24 16:38:26.900 267 18197.51 79.16 52847.98 88888.00 2006-09-24 16:38:27.400 267 18197.41 79.03 52847.90 88888.00 2006-09-24 16:38:27.900 267 18197.40 79.00 52847.86 88888.00 2006-09-24 16:38:28.400 267 18197.34 79.04 52847.82 88888.00 2006-09-24 16:38:28.900 267 18197.37 79.01 52847.85 88888.00 2006-09-24 16:38:29.400 267 18197.34 78.95 52848.06 88888.00 2006-09-24 16:38:29.900 267 18197.23 78.88 52848.11 88888.00 2006-09-24 16:38:30.400 267 18197.28 78.84 52848.13 88888.00 2006-09-24 16:38:30.900 267 18197.24 78.83 52848.09 88888.00 2006-09-24 16:38:31.400 267 18197.24 78.78 52848.10 88888.00 2006-09-24 16:38:31.900 267 18197.27 78.66 52848.05 88888.00 2006-09-24 16:38:32.400 267 18197.21 78.65 52848.00 88888.00 2006-09-24 16:38:32.900 267 18197.15 78.62 52847.88 88888.00 2006-09-24 16:38:33.400 267 18197.10 78.61 52847.87 88888.00 2006-09-24 16:38:33.900 267 18197.12 78.53 52847.76 88888.00 2006-09-24 16:38:34.400 267 18197.17 78.51 52847.64 88888.00 2006-09-24 16:38:34.900 267 18197.15 78.49 52847.57 88888.00 2006-09-24 16:38:35.400 267 18197.06 78.49 52847.70 88888.00 2006-09-24 16:38:35.900 267 18196.95 78.53 52847.67 88888.00 2006-09-24 16:38:36.400 267 18196.90 78.53 52847.72 88888.00 2006-09-24 16:38:36.900 267 18196.80 78.48 52847.88 88888.00 2006-09-24 16:38:37.400 267 18196.71 78.51 52847.79 88888.00 2006-09-24 16:38:37.900 267 18196.66 78.43 52847.77 88888.00 2006-09-24 16:38:38.400 267 18196.55 78.30 52847.66 88888.00 2006-09-24 16:38:38.900 267 18196.61 78.30 52847.59 88888.00 2006-09-24 16:38:39.400 267 18196.58 78.26 52847.63 88888.00 2006-09-24 16:38:39.900 267 18196.50 78.30 52847.70 88888.00 2006-09-24 16:38:40.400 267 18196.42 78.29 52847.85 88888.00 2006-09-24 16:38:40.900 267 18196.41 78.21 52847.83 88888.00 2006-09-24 16:38:41.400 267 18196.44 78.11 52847.60 88888.00 2006-09-24 16:38:41.900 267 18196.39 78.16 52847.59 88888.00 2006-09-24 16:38:42.400 267 18196.43 78.18 52847.50 88888.00 2006-09-24 16:38:42.900 267 18196.43 78.09 52847.49 88888.00 2006-09-24 16:38:43.400 267 18196.45 78.02 52847.56 88888.00 2006-09-24 16:38:43.900 267 18196.44 78.00 52847.84 88888.00 2006-09-24 16:38:44.400 267 18196.38 77.97 52848.02 88888.00 2006-09-24 16:38:44.900 267 18196.39 78.03 52848.06 88888.00 2006-09-24 16:38:45.400 267 18196.40 78.14 52848.07 88888.00 2006-09-24 16:38:45.900 267 18196.43 78.12 52847.92 88888.00 2006-09-24 16:38:46.400 267 18196.49 78.02 52847.86 88888.00 2006-09-24 16:38:46.900 267 18196.41 77.99 52847.91 88888.00 2006-09-24 16:38:47.400 267 18196.48 77.98 52847.86 88888.00 2006-09-24 16:38:47.900 267 18196.44 77.99 52847.79 88888.00 2006-09-24 16:38:48.400 267 18196.38 77.99 52847.73 88888.00 2006-09-24 16:38:48.900 267 18196.29 77.92 52847.67 88888.00 2006-09-24 16:38:49.400 267 18196.31 77.94 52847.62 88888.00 2006-09-24 16:38:49.900 267 18196.37 78.00 52847.56 88888.00 2006-09-24 16:38:50.400 267 18196.17 78.05 52847.42 88888.00 2006-09-24 16:38:50.900 267 18196.09 78.06 52847.61 88888.00 2006-09-24 16:38:51.400 267 18196.12 78.01 52847.71 88888.00 2006-09-24 16:38:51.900 267 18196.22 77.98 52847.62 88888.00 2006-09-24 16:38:52.400 267 18196.15 77.89 52847.54 88888.00 2006-09-24 16:38:52.900 267 18196.16 77.91 52847.56 88888.00 2006-09-24 16:38:53.400 267 18196.19 77.97 52847.64 88888.00 2006-09-24 16:38:53.900 267 18196.14 77.94 52847.49 88888.00 2006-09-24 16:38:54.400 267 18196.08 77.94 52847.39 88888.00 2006-09-24 16:38:54.900 267 18196.09 77.87 52847.36 88888.00 2006-09-24 16:38:55.400 267 18196.14 77.91 52847.33 88888.00 2006-09-24 16:38:55.900 267 18196.16 77.88 52847.43 88888.00 2006-09-24 16:38:56.400 267 18196.10 77.90 52847.57 88888.00 2006-09-24 16:38:56.900 267 18196.09 77.88 52847.75 88888.00 2006-09-24 16:38:57.400 267 18196.15 77.83 52847.83 88888.00 2006-09-24 16:38:57.900 267 18196.10 77.83 52847.90 88888.00 2006-09-24 16:38:58.400 267 18196.09 77.86 52847.94 88888.00 2006-09-24 16:38:58.900 267 18196.17 77.86 52847.85 88888.00 2006-09-24 16:38:59.400 267 18196.16 77.79 52847.73 88888.00 2006-09-24 16:38:59.900 267 18196.04 77.72 52847.71 88888.00 2006-09-24 16:39:00.400 267 18196.14 77.73 52847.71 88888.00 2006-09-24 16:39:00.900 267 18196.16 77.72 52847.72 88888.00 2006-09-24 16:39:01.400 267 18196.06 77.77 52847.71 88888.00 2006-09-24 16:39:01.900 267 18196.08 77.75 52847.65 88888.00 2006-09-24 16:39:02.400 267 18196.16 77.63 52847.60 88888.00 2006-09-24 16:39:02.900 267 18196.11 77.54 52847.66 88888.00 2006-09-24 16:39:03.400 267 18196.14 77.48 52847.62 88888.00 2006-09-24 16:39:03.900 267 18196.04 77.45 52847.61 88888.00 2006-09-24 16:39:04.400 267 18195.95 77.42 52847.54 88888.00 2006-09-24 16:39:04.900 267 18195.96 77.35 52847.60 88888.00 2006-09-24 16:39:05.400 267 18195.89 77.34 52847.52 88888.00 2006-09-24 16:39:05.900 267 18195.99 77.35 52847.50 88888.00 2006-09-24 16:39:06.400 267 18195.99 77.35 52847.47 88888.00 2006-09-24 16:39:06.900 267 18196.07 77.41 52847.39 88888.00 2006-09-24 16:39:07.400 267 18196.16 77.46 52847.38 88888.00 2006-09-24 16:39:07.900 267 18196.10 77.38 52847.40 88888.00 2006-09-24 16:39:08.400 267 18196.05 77.31 52847.37 88888.00 2006-09-24 16:39:08.900 267 18196.01 77.23 52847.49 88888.00 2006-09-24 16:39:09.400 267 18195.99 77.25 52847.55 88888.00 2006-09-24 16:39:09.900 267 18196.00 77.32 52847.45 88888.00 2006-09-24 16:39:10.400 267 18195.95 77.40 52847.39 88888.00 2006-09-24 16:39:10.900 267 18195.95 77.32 52847.31 88888.00 2006-09-24 16:39:11.400 267 18195.93 77.25 52847.30 88888.00 2006-09-24 16:39:11.900 267 18195.78 77.10 52847.43 88888.00 2006-09-24 16:39:12.400 267 18195.77 77.04 52847.43 88888.00 2006-09-24 16:39:12.900 267 18195.85 77.07 52847.41 88888.00 2006-09-24 16:39:13.400 267 18195.85 77.10 52847.49 88888.00 2006-09-24 16:39:13.900 267 18195.92 77.06 52847.44 88888.00 2006-09-24 16:39:14.400 267 18195.99 77.09 52847.41 88888.00 2006-09-24 16:39:14.900 267 18195.85 77.00 52847.38 88888.00 2006-09-24 16:39:15.400 267 18195.78 77.05 52847.40 88888.00 2006-09-24 16:39:15.900 267 18195.75 77.09 52847.47 88888.00 2006-09-24 16:39:16.400 267 18195.69 77.04 52847.44 88888.00 2006-09-24 16:39:16.900 267 18195.75 77.03 52847.47 88888.00 2006-09-24 16:39:17.400 267 18195.73 76.99 52847.48 88888.00 2006-09-24 16:39:17.900 267 18195.71 76.97 52847.42 88888.00 2006-09-24 16:39:18.400 267 18195.86 77.03 52847.41 88888.00 2006-09-24 16:39:18.900 267 18195.93 76.99 52847.42 88888.00 2006-09-24 16:39:19.400 267 18195.84 76.94 52847.43 88888.00 2006-09-24 16:39:19.900 267 18195.84 76.92 52847.49 88888.00 2006-09-24 16:39:20.400 267 18195.90 76.92 52847.45 88888.00 2006-09-24 16:39:20.900 267 18195.87 76.96 52847.40 88888.00 2006-09-24 16:39:21.400 267 18195.92 77.01 52847.27 88888.00 2006-09-24 16:39:21.900 267 18196.00 76.91 52847.30 88888.00 2006-09-24 16:39:22.400 267 18195.94 76.94 52847.29 88888.00 2006-09-24 16:39:22.900 267 18195.88 76.92 52847.34 88888.00 2006-09-24 16:39:23.400 267 18195.89 76.91 52847.34 88888.00 2006-09-24 16:39:23.900 267 18195.99 76.91 52847.41 88888.00 2006-09-24 16:39:24.400 267 18196.07 76.96 52847.39 88888.00 2006-09-24 16:39:24.900 267 18196.05 76.92 52847.39 88888.00 2006-09-24 16:39:25.400 267 18196.04 76.85 52847.30 88888.00 2006-09-24 16:39:25.900 267 18195.96 76.85 52847.28 88888.00 2006-09-24 16:39:26.400 267 18195.88 76.79 52847.27 88888.00 2006-09-24 16:39:26.900 267 18195.90 76.79 52847.16 88888.00 2006-09-24 16:39:27.400 267 18196.04 76.87 52847.20 88888.00 2006-09-24 16:39:27.900 267 18195.89 76.88 52847.14 88888.00 2006-09-24 16:39:28.400 267 18195.88 76.86 52847.13 88888.00 2006-09-24 16:39:28.900 267 18195.99 76.88 52847.08 88888.00 2006-09-24 16:39:29.400 267 18196.06 76.87 52847.06 88888.00 2006-09-24 16:39:29.900 267 18196.11 76.81 52846.97 88888.00 2006-09-24 16:39:30.400 267 18196.12 76.83 52846.94 88888.00 2006-09-24 16:39:30.900 267 18196.10 76.85 52847.05 88888.00 2006-09-24 16:39:31.400 267 18196.07 76.83 52847.08 88888.00 2006-09-24 16:39:31.900 267 18196.16 76.89 52847.08 88888.00 2006-09-24 16:39:32.400 267 18196.15 76.96 52847.03 88888.00 2006-09-24 16:39:32.900 267 18196.17 76.90 52847.19 88888.00 2006-09-24 16:39:33.400 267 18196.14 76.85 52847.14 88888.00 2006-09-24 16:39:33.900 267 18196.06 76.84 52847.28 88888.00 2006-09-24 16:39:34.400 267 18195.93 76.88 52847.27 88888.00 2006-09-24 16:39:34.900 267 18195.94 76.94 52847.09 88888.00 2006-09-24 16:39:35.400 267 18196.15 76.98 52847.05 88888.00 2006-09-24 16:39:35.900 267 18196.22 77.03 52847.17 88888.00 2006-09-24 16:39:36.400 267 18196.26 77.13 52847.21 88888.00 2006-09-24 16:39:36.900 267 18196.38 77.12 52847.32 88888.00 2006-09-24 16:39:37.400 267 18196.37 77.09 52847.16 88888.00 2006-09-24 16:39:37.900 267 18196.42 77.07 52847.15 88888.00 2006-09-24 16:39:38.400 267 18196.55 77.05 52847.12 88888.00 2006-09-24 16:39:38.900 267 18196.50 76.90 52847.24 88888.00 2006-09-24 16:39:39.400 267 18196.49 76.80 52847.16 88888.00 2006-09-24 16:39:39.900 267 18196.58 76.78 52847.09 88888.00 2006-09-24 16:39:40.400 267 18196.63 76.83 52847.16 88888.00 2006-09-24 16:39:40.900 267 18196.60 76.89 52847.19 88888.00 2006-09-24 16:39:41.400 267 18196.49 76.90 52847.14 88888.00 2006-09-24 16:39:41.900 267 18196.48 76.87 52847.07 88888.00 2006-09-24 16:39:42.400 267 18196.54 76.90 52847.04 88888.00 2006-09-24 16:39:42.900 267 18196.56 76.83 52847.07 88888.00 2006-09-24 16:39:43.400 267 18196.48 76.81 52847.14 88888.00 2006-09-24 16:39:43.900 267 18196.52 76.78 52847.21 88888.00 2006-09-24 16:39:44.400 267 18196.48 76.84 52847.21 88888.00 2006-09-24 16:39:44.900 267 18196.54 76.85 52847.27 88888.00 2006-09-24 16:39:45.400 267 18196.44 76.87 52847.29 88888.00 2006-09-24 16:39:45.900 267 18196.48 76.90 52847.31 88888.00 2006-09-24 16:39:46.400 267 18196.56 76.95 52847.44 88888.00 2006-09-24 16:39:46.900 267 18196.60 76.96 52847.43 88888.00 2006-09-24 16:39:47.400 267 18196.65 76.95 52847.43 88888.00 2006-09-24 16:39:47.900 267 18196.53 76.94 52847.36 88888.00 2006-09-24 16:39:48.400 267 18196.51 76.88 52847.37 88888.00 2006-09-24 16:39:48.900 267 18196.68 76.88 52847.33 88888.00 2006-09-24 16:39:49.400 267 18196.79 76.91 52847.38 88888.00 2006-09-24 16:39:49.900 267 18196.73 77.01 52847.40 88888.00 2006-09-24 16:39:50.400 267 18196.70 77.05 52847.41 88888.00 2006-09-24 16:39:50.900 267 18196.83 76.99 52847.33 88888.00 2006-09-24 16:39:51.400 267 18196.81 76.91 52847.39 88888.00 2006-09-24 16:39:51.900 267 18196.72 76.87 52847.49 88888.00 2006-09-24 16:39:52.400 267 18196.71 76.91 52847.44 88888.00 2006-09-24 16:39:52.900 267 18196.64 76.89 52847.28 88888.00 2006-09-24 16:39:53.400 267 18196.74 76.96 52847.29 88888.00 2006-09-24 16:39:53.900 267 18196.81 76.96 52847.26 88888.00 2006-09-24 16:39:54.400 267 18196.77 76.91 52847.26 88888.00 2006-09-24 16:39:54.900 267 18196.75 76.99 52847.26 88888.00 2006-09-24 16:39:55.400 267 18196.77 77.02 52847.25 88888.00 2006-09-24 16:39:55.900 267 18196.76 76.98 52847.24 88888.00 2006-09-24 16:39:56.400 267 18196.76 76.98 52847.20 88888.00 2006-09-24 16:39:56.900 267 18196.85 77.00 52847.30 88888.00 2006-09-24 16:39:57.400 267 18196.82 77.01 52847.30 88888.00 2006-09-24 16:39:57.900 267 18196.80 77.06 52847.22 88888.00 2006-09-24 16:39:58.400 267 18196.94 77.03 52847.30 88888.00 2006-09-24 16:39:58.900 267 18196.96 76.97 52847.31 88888.00 2006-09-24 16:39:59.400 267 18196.98 76.96 52847.34 88888.00 2006-09-24 16:39:59.900 267 18196.96 77.03 52847.42 88888.00 2006-09-24 16:40:00.400 267 18196.97 77.08 52847.53 88888.00 2006-09-24 16:40:00.900 267 18197.06 77.11 52847.40 88888.00 2006-09-24 16:40:01.400 267 18197.14 77.08 52847.39 88888.00 2006-09-24 16:40:01.900 267 18197.05 77.00 52847.45 88888.00 2006-09-24 16:40:02.400 267 18197.06 77.05 52847.50 88888.00 2006-09-24 16:40:02.900 267 18197.06 77.07 52847.47 88888.00 2006-09-24 16:40:03.400 267 18197.09 77.04 52847.40 88888.00 2006-09-24 16:40:03.900 267 18197.09 77.06 52847.49 88888.00 2006-09-24 16:40:04.400 267 18197.01 76.97 52847.55 88888.00 2006-09-24 16:40:04.900 267 18197.05 76.95 52847.50 88888.00 2006-09-24 16:40:05.400 267 18197.07 77.02 52847.41 88888.00 2006-09-24 16:40:05.900 267 18197.01 77.06 52847.33 88888.00 2006-09-24 16:40:06.400 267 18197.04 77.14 52847.32 88888.00 2006-09-24 16:40:06.900 267 18197.19 77.23 52847.48 88888.00 2006-09-24 16:40:07.400 267 18197.31 77.28 52847.44 88888.00 2006-09-24 16:40:07.900 267 18197.28 77.13 52847.36 88888.00 2006-09-24 16:40:08.400 267 18197.28 77.15 52847.38 88888.00 2006-09-24 16:40:08.900 267 18197.24 77.20 52847.29 88888.00 2006-09-24 16:40:09.400 267 18197.23 77.21 52847.26 88888.00 2006-09-24 16:40:09.900 267 18197.20 77.22 52847.17 88888.00 2006-09-24 16:40:10.400 267 18197.25 77.21 52847.20 88888.00 2006-09-24 16:40:10.900 267 18197.39 77.15 52847.21 88888.00 2006-09-24 16:40:11.400 267 18197.48 77.13 52847.26 88888.00 2006-09-24 16:40:11.900 267 18197.58 77.21 52847.17 88888.00 2006-09-24 16:40:12.400 267 18197.53 77.30 52847.20 88888.00 2006-09-24 16:40:12.900 267 18197.56 77.34 52847.26 88888.00 2006-09-24 16:40:13.400 267 18197.40 77.45 52847.24 88888.00 2006-09-24 16:40:13.900 267 18197.35 77.51 52847.19 88888.00 2006-09-24 16:40:14.400 267 18197.34 77.54 52847.14 88888.00 2006-09-24 16:40:14.900 267 18197.44 77.53 52847.16 88888.00 2006-09-24 16:40:15.400 267 18197.44 77.53 52847.29 88888.00 2006-09-24 16:40:15.900 267 18197.46 77.54 52847.33 88888.00 2006-09-24 16:40:16.400 267 18197.44 77.52 52847.33 88888.00 2006-09-24 16:40:16.900 267 18197.46 77.55 52847.43 88888.00 2006-09-24 16:40:17.400 267 18197.41 77.54 52847.37 88888.00 2006-09-24 16:40:17.900 267 18197.39 77.58 52847.29 88888.00 2006-09-24 16:40:18.400 267 18197.37 77.67 52847.31 88888.00 2006-09-24 16:40:18.900 267 18197.41 77.67 52847.30 88888.00 2006-09-24 16:40:19.400 267 18197.45 77.65 52847.27 88888.00 2006-09-24 16:40:19.900 267 18197.40 77.64 52847.44 88888.00 2006-09-24 16:40:20.400 267 18197.47 77.66 52847.55 88888.00 2006-09-24 16:40:20.900 267 18197.37 77.64 52847.49 88888.00 2006-09-24 16:40:21.400 267 18197.30 77.61 52847.36 88888.00 2006-09-24 16:40:21.900 267 18197.45 77.59 52847.36 88888.00 2006-09-24 16:40:22.400 267 18197.59 77.62 52847.43 88888.00 2006-09-24 16:40:22.900 267 18197.46 77.70 52847.43 88888.00 2006-09-24 16:40:23.400 267 18197.40 77.73 52847.41 88888.00 2006-09-24 16:40:23.900 267 18197.41 77.79 52847.32 88888.00 2006-09-24 16:40:24.400 267 18197.47 77.76 52847.32 88888.00 2006-09-24 16:40:24.900 267 18197.48 77.83 52847.36 88888.00 2006-09-24 16:40:25.400 267 18197.48 77.92 52847.41 88888.00 2006-09-24 16:40:25.900 267 18197.61 77.91 52847.50 88888.00 2006-09-24 16:40:26.400 267 18197.51 77.99 52847.48 88888.00 2006-09-24 16:40:26.900 267 18197.51 77.97 52847.39 88888.00 2006-09-24 16:40:27.400 267 18197.51 77.98 52847.32 88888.00 2006-09-24 16:40:27.900 267 18197.57 77.95 52847.25 88888.00 2006-09-24 16:40:28.400 267 18197.64 77.94 52847.33 88888.00 2006-09-24 16:40:28.900 267 18197.63 77.96 52847.53 88888.00 2006-09-24 16:40:29.400 267 18197.61 78.02 52847.55 88888.00 2006-09-24 16:40:29.900 267 18197.55 78.08 52847.56 88888.00 2006-09-24 16:40:30.400 267 18197.58 78.03 52847.59 88888.00 2006-09-24 16:40:30.900 267 18197.58 77.98 52847.65 88888.00 2006-09-24 16:40:31.400 267 18197.51 78.01 52847.59 88888.00 2006-09-24 16:40:31.900 267 18197.46 77.90 52847.47 88888.00 2006-09-24 16:40:32.400 267 18197.50 77.91 52847.49 88888.00 2006-09-24 16:40:32.900 267 18197.53 78.00 52847.39 88888.00 2006-09-24 16:40:33.400 267 18197.58 77.97 52847.37 88888.00 2006-09-24 16:40:33.900 267 18197.64 78.01 52847.36 88888.00 2006-09-24 16:40:34.400 267 18197.59 78.03 52847.52 88888.00 2006-09-24 16:40:34.900 267 18197.49 78.08 52847.59 88888.00 2006-09-24 16:40:35.400 267 18197.58 78.06 52847.61 88888.00 2006-09-24 16:40:35.900 267 18197.52 78.05 52847.67 88888.00 2006-09-24 16:40:36.400 267 18197.48 78.08 52847.64 88888.00 2006-09-24 16:40:36.900 267 18197.36 78.03 52847.78 88888.00 2006-09-24 16:40:37.400 267 18197.31 77.96 52847.79 88888.00 2006-09-24 16:40:37.900 267 18197.40 77.92 52847.88 88888.00 2006-09-24 16:40:38.400 267 18197.23 77.95 52847.82 88888.00 2006-09-24 16:40:38.900 267 18197.16 77.90 52847.80 88888.00 2006-09-24 16:40:39.400 267 18197.25 77.90 52847.74 88888.00 2006-09-24 16:40:39.900 267 18197.23 77.96 52847.73 88888.00 2006-09-24 16:40:40.400 267 18197.20 78.01 52847.67 88888.00 2006-09-24 16:40:40.900 267 18197.23 78.01 52847.56 88888.00 2006-09-24 16:40:41.400 267 18197.20 77.97 52847.50 88888.00 2006-09-24 16:40:41.900 267 18197.23 77.98 52847.60 88888.00 2006-09-24 16:40:42.400 267 18197.25 78.03 52847.68 88888.00 2006-09-24 16:40:42.900 267 18197.01 78.01 52847.68 88888.00 2006-09-24 16:40:43.400 267 18197.13 77.99 52847.62 88888.00 2006-09-24 16:40:43.900 267 18197.14 78.02 52847.57 88888.00 2006-09-24 16:40:44.400 267 18197.23 78.04 52847.65 88888.00 2006-09-24 16:40:44.900 267 18197.17 78.08 52847.79 88888.00 2006-09-24 16:40:45.400 267 18197.05 78.10 52847.94 88888.00 2006-09-24 16:40:45.900 267 18197.10 78.16 52847.95 88888.00 2006-09-24 16:40:46.400 267 18197.17 78.29 52847.84 88888.00 2006-09-24 16:40:46.900 267 18197.16 78.31 52847.79 88888.00 2006-09-24 16:40:47.400 267 18197.23 78.22 52847.77 88888.00 2006-09-24 16:40:47.900 267 18197.21 78.21 52847.75 88888.00 2006-09-24 16:40:48.400 267 18197.14 78.22 52847.78 88888.00 2006-09-24 16:40:48.900 267 18197.07 78.29 52847.76 88888.00 2006-09-24 16:40:49.400 267 18197.21 78.26 52848.00 88888.00 2006-09-24 16:40:49.900 267 18197.04 78.31 52847.99 88888.00 2006-09-24 16:40:50.400 267 18196.98 78.33 52847.97 88888.00 2006-09-24 16:40:50.900 267 18197.12 78.31 52847.92 88888.00 2006-09-24 16:40:51.400 267 18197.21 78.29 52847.87 88888.00 2006-09-24 16:40:51.900 267 18197.28 78.30 52847.87 88888.00 2006-09-24 16:40:52.400 267 18197.23 78.30 52847.85 88888.00 2006-09-24 16:40:52.900 267 18197.19 78.32 52847.84 88888.00 2006-09-24 16:40:53.400 267 18197.17 78.36 52847.91 88888.00 2006-09-24 16:40:53.900 267 18197.18 78.35 52847.97 88888.00 2006-09-24 16:40:54.400 267 18197.20 78.31 52847.86 88888.00 2006-09-24 16:40:54.900 267 18197.18 78.29 52847.64 88888.00 2006-09-24 16:40:55.400 267 18197.34 78.26 52847.63 88888.00 2006-09-24 16:40:55.900 267 18197.41 78.18 52847.70 88888.00 2006-09-24 16:40:56.400 267 18197.44 78.16 52847.74 88888.00 2006-09-24 16:40:56.900 267 18197.36 78.19 52847.89 88888.00 2006-09-24 16:40:57.400 267 18197.26 78.22 52847.79 88888.00 2006-09-24 16:40:57.900 267 18197.30 78.35 52847.75 88888.00 2006-09-24 16:40:58.400 267 18197.34 78.39 52847.86 88888.00 2006-09-24 16:40:58.900 267 18197.52 78.39 52847.85 88888.00 2006-09-24 16:40:59.400 267 18197.49 78.43 52847.84 88888.00 2006-09-24 16:40:59.900 267 18197.40 78.42 52847.87 88888.00 2006-09-24 16:41:00.400 267 18197.49 78.45 52847.87 88888.00 2006-09-24 16:41:00.900 267 18197.50 78.56 52847.76 88888.00 2006-09-24 16:41:01.400 267 18197.44 78.62 52847.70 88888.00 2006-09-24 16:41:01.900 267 18197.47 78.56 52847.75 88888.00 2006-09-24 16:41:02.400 267 18197.47 78.57 52847.79 88888.00 2006-09-24 16:41:02.900 267 18197.49 78.53 52847.76 88888.00 2006-09-24 16:41:03.400 267 18197.30 78.55 52847.79 88888.00 2006-09-24 16:41:03.900 267 18197.39 78.57 52847.73 88888.00 2006-09-24 16:41:04.400 267 18197.56 78.62 52847.73 88888.00 2006-09-24 16:41:04.900 267 18197.57 78.65 52847.85 88888.00 2006-09-24 16:41:05.400 267 18197.55 78.59 52847.99 88888.00 2006-09-24 16:41:05.900 267 18197.62 78.56 52847.85 88888.00 2006-09-24 16:41:06.400 267 18197.70 78.58 52847.80 88888.00 2006-09-24 16:41:06.900 267 18197.66 78.62 52847.80 88888.00 2006-09-24 16:41:07.400 267 18197.66 78.62 52847.74 88888.00 2006-09-24 16:41:07.900 267 18197.75 78.69 52847.65 88888.00 2006-09-24 16:41:08.400 267 18197.80 78.62 52847.60 88888.00 2006-09-24 16:41:08.900 267 18197.82 78.61 52847.79 88888.00 2006-09-24 16:41:09.400 267 18197.84 78.67 52847.87 88888.00 2006-09-24 16:41:09.900 267 18197.83 78.67 52847.87 88888.00 2006-09-24 16:41:10.400 267 18197.89 78.58 52847.84 88888.00 2006-09-24 16:41:10.900 267 18197.89 78.49 52847.87 88888.00 2006-09-24 16:41:11.400 267 18197.97 78.53 52847.86 88888.00 2006-09-24 16:41:11.900 267 18198.04 78.55 52847.89 88888.00 2006-09-24 16:41:12.400 267 18198.13 78.46 52847.86 88888.00 2006-09-24 16:41:12.900 267 18198.31 78.50 52847.66 88888.00 2006-09-24 16:41:13.400 267 18198.35 78.57 52847.65 88888.00 2006-09-24 16:41:13.900 267 18198.29 78.59 52847.63 88888.00 2006-09-24 16:41:14.400 267 18198.31 78.52 52847.68 88888.00 2006-09-24 16:41:14.900 267 18198.23 78.48 52847.71 88888.00 2006-09-24 16:41:15.400 267 18198.26 78.45 52847.59 88888.00 2006-09-24 16:41:15.900 267 18198.42 78.44 52847.64 88888.00 2006-09-24 16:41:16.400 267 18198.47 78.53 52847.68 88888.00 2006-09-24 16:41:16.900 267 18198.55 78.61 52847.71 88888.00 2006-09-24 16:41:17.400 267 18198.54 78.66 52847.67 88888.00 2006-09-24 16:41:17.900 267 18198.51 78.72 52847.60 88888.00 2006-09-24 16:41:18.400 267 18198.61 78.72 52847.65 88888.00 2006-09-24 16:41:18.900 267 18198.58 78.69 52847.70 88888.00 2006-09-24 16:41:19.400 267 18198.49 78.70 52847.73 88888.00 2006-09-24 16:41:19.900 267 18198.57 78.72 52847.71 88888.00 2006-09-24 16:41:20.400 267 18198.61 78.72 52847.65 88888.00 2006-09-24 16:41:20.900 267 18198.83 78.63 52847.65 88888.00 2006-09-24 16:41:21.400 267 18198.77 78.62 52847.50 88888.00 2006-09-24 16:41:21.900 267 18198.67 78.54 52847.55 88888.00 2006-09-24 16:41:22.400 267 18198.70 78.54 52847.67 88888.00 2006-09-24 16:41:22.900 267 18198.79 78.62 52847.63 88888.00 2006-09-24 16:41:23.400 267 18198.90 78.55 52847.60 88888.00 2006-09-24 16:41:23.900 267 18198.82 78.53 52847.60 88888.00 2006-09-24 16:41:24.400 267 18198.93 78.49 52847.60 88888.00 2006-09-24 16:41:24.900 267 18199.03 78.48 52847.59 88888.00 2006-09-24 16:41:25.400 267 18199.02 78.51 52847.74 88888.00 2006-09-24 16:41:25.900 267 18198.96 78.50 52847.76 88888.00 2006-09-24 16:41:26.400 267 18198.93 78.42 52847.70 88888.00 2006-09-24 16:41:26.900 267 18199.13 78.37 52847.63 88888.00 2006-09-24 16:41:27.400 267 18199.27 78.39 52847.53 88888.00 2006-09-24 16:41:27.900 267 18199.30 78.32 52847.62 88888.00 2006-09-24 16:41:28.400 267 18199.21 78.29 52847.48 88888.00 2006-09-24 16:41:28.900 267 18199.42 78.26 52847.40 88888.00 2006-09-24 16:41:29.400 267 18199.48 78.28 52847.34 88888.00 2006-09-24 16:41:29.900 267 18199.44 78.24 52847.45 88888.00 2006-09-24 16:41:30.400 267 18199.69 78.23 52847.47 88888.00 2006-09-24 16:41:30.900 267 18199.84 78.22 52847.50 88888.00 2006-09-24 16:41:31.400 267 18199.79 78.29 52847.31 88888.00 2006-09-24 16:41:31.900 267 18199.76 78.31 52847.26 88888.00 2006-09-24 16:41:32.400 267 18199.90 78.34 52847.28 88888.00 2006-09-24 16:41:32.900 267 18199.96 78.40 52847.29 88888.00 2006-09-24 16:41:33.400 267 18200.08 78.41 52847.34 88888.00 2006-09-24 16:41:33.900 267 18200.21 78.43 52847.16 88888.00 2006-09-24 16:41:34.400 267 18200.14 78.43 52847.24 88888.00 2006-09-24 16:41:34.900 267 18200.22 78.44 52847.42 88888.00 2006-09-24 16:41:35.400 267 18200.34 78.43 52847.49 88888.00 2006-09-24 16:41:35.900 267 18200.28 78.47 52847.65 88888.00 2006-09-24 16:41:36.400 267 18200.30 78.51 52847.63 88888.00 2006-09-24 16:41:36.900 267 18200.31 78.57 52847.50 88888.00 2006-09-24 16:41:37.400 267 18200.32 78.66 52847.64 88888.00 2006-09-24 16:41:37.900 267 18200.39 78.64 52847.74 88888.00 2006-09-24 16:41:38.400 267 18200.40 78.62 52847.75 88888.00 2006-09-24 16:41:38.900 267 18200.33 78.71 52847.80 88888.00 2006-09-24 16:41:39.400 267 18200.40 78.78 52847.82 88888.00 2006-09-24 16:41:39.900 267 18200.25 78.83 52847.79 88888.00 2006-09-24 16:41:40.400 267 18200.28 78.82 52847.77 88888.00 2006-09-24 16:41:40.900 267 18200.33 78.80 52847.68 88888.00 2006-09-24 16:41:41.400 267 18200.34 78.88 52847.74 88888.00 2006-09-24 16:41:41.900 267 18200.33 78.89 52847.73 88888.00 2006-09-24 16:41:42.400 267 18200.40 78.86 52847.79 88888.00 2006-09-24 16:41:42.900 267 18200.66 78.76 52847.80 88888.00 2006-09-24 16:41:43.400 267 18200.65 78.79 52847.76 88888.00 2006-09-24 16:41:43.900 267 18200.61 78.79 52847.68 88888.00 2006-09-24 16:41:44.400 267 18200.67 78.82 52847.53 88888.00 2006-09-24 16:41:44.900 267 18200.76 78.78 52847.59 88888.00 2006-09-24 16:41:45.400 267 18200.81 78.70 52847.64 88888.00 2006-09-24 16:41:45.900 267 18200.59 78.76 52847.61 88888.00 2006-09-24 16:41:46.400 267 18200.35 78.82 52847.61 88888.00 2006-09-24 16:41:46.900 267 18200.45 78.82 52847.63 88888.00 2006-09-24 16:41:47.400 267 18200.39 78.89 52847.65 88888.00 2006-09-24 16:41:47.900 267 18200.40 78.88 52847.59 88888.00 2006-09-24 16:41:48.400 267 18200.52 78.86 52847.51 88888.00 2006-09-24 16:41:48.900 267 18200.65 78.92 52847.44 88888.00 2006-09-24 16:41:49.400 267 18200.75 78.91 52847.54 88888.00 2006-09-24 16:41:49.900 267 18200.75 78.96 52847.67 88888.00 2006-09-24 16:41:50.400 267 18200.64 79.02 52847.74 88888.00 2006-09-24 16:41:50.900 267 18200.71 79.02 52847.75 88888.00 2006-09-24 16:41:51.400 267 18200.76 79.01 52847.66 88888.00 2006-09-24 16:41:51.900 267 18200.90 79.07 52847.64 88888.00 2006-09-24 16:41:52.400 267 18200.98 79.07 52847.73 88888.00 2006-09-24 16:41:52.900 267 18200.95 79.11 52847.82 88888.00 2006-09-24 16:41:53.400 267 18200.92 79.15 52847.71 88888.00 2006-09-24 16:41:53.900 267 18200.90 79.21 52847.72 88888.00 2006-09-24 16:41:54.400 267 18200.79 79.23 52847.72 88888.00 2006-09-24 16:41:54.900 267 18200.81 79.22 52847.74 88888.00 2006-09-24 16:41:55.400 267 18200.76 79.22 52847.73 88888.00 2006-09-24 16:41:55.900 267 18200.64 79.21 52847.75 88888.00 2006-09-24 16:41:56.400 267 18200.62 79.16 52847.72 88888.00 2006-09-24 16:41:56.900 267 18200.66 79.20 52847.62 88888.00 2006-09-24 16:41:57.400 267 18200.68 79.24 52847.71 88888.00 2006-09-24 16:41:57.900 267 18200.57 79.23 52847.74 88888.00 2006-09-24 16:41:58.400 267 18200.66 79.29 52847.78 88888.00 2006-09-24 16:41:58.900 267 18200.70 79.25 52847.80 88888.00 2006-09-24 16:41:59.400 267 18200.64 79.21 52847.80 88888.00 2006-09-24 16:41:59.900 267 18200.65 79.16 52847.90 88888.00 2006-09-24 16:42:00.400 267 18200.54 79.11 52848.05 88888.00 2006-09-24 16:42:00.900 267 18200.49 79.11 52847.95 88888.00 2006-09-24 16:42:01.400 267 18200.56 79.19 52847.89 88888.00 2006-09-24 16:42:01.900 267 18200.54 79.28 52847.85 88888.00 2006-09-24 16:42:02.400 267 18200.54 79.25 52847.72 88888.00 2006-09-24 16:42:02.900 267 18200.67 79.29 52847.62 88888.00 2006-09-24 16:42:03.400 267 18200.71 79.26 52847.68 88888.00 2006-09-24 16:42:03.900 267 18200.65 79.17 52847.71 88888.00 2006-09-24 16:42:04.400 267 18200.60 79.13 52847.67 88888.00 2006-09-24 16:42:04.900 267 18200.55 79.21 52847.74 88888.00 2006-09-24 16:42:05.400 267 18200.65 79.21 52847.86 88888.00 2006-09-24 16:42:05.900 267 18200.59 79.20 52847.83 88888.00 2006-09-24 16:42:06.400 267 18200.62 79.19 52847.90 88888.00 2006-09-24 16:42:06.900 267 18200.62 79.13 52847.91 88888.00 2006-09-24 16:42:07.400 267 18200.44 79.12 52847.92 88888.00 2006-09-24 16:42:07.900 267 18200.38 79.08 52847.88 88888.00 2006-09-24 16:42:08.400 267 18200.40 79.11 52847.92 88888.00 2006-09-24 16:42:08.900 267 18200.41 79.21 52847.91 88888.00 2006-09-24 16:42:09.400 267 18200.39 79.15 52847.89 88888.00 2006-09-24 16:42:09.900 267 18200.23 79.13 52847.97 88888.00 2006-09-24 16:42:10.400 267 18200.32 79.14 52847.97 88888.00 2006-09-24 16:42:10.900 267 18200.31 79.06 52847.89 88888.00 2006-09-24 16:42:11.400 267 18200.31 79.14 52847.84 88888.00 2006-09-24 16:42:11.900 267 18200.14 79.20 52847.95 88888.00 2006-09-24 16:42:12.400 267 18200.25 79.19 52848.00 88888.00 2006-09-24 16:42:12.900 267 18200.21 79.24 52847.94 88888.00 2006-09-24 16:42:13.400 267 18200.13 79.23 52847.91 88888.00 2006-09-24 16:42:13.900 267 18200.12 79.19 52847.78 88888.00 2006-09-24 16:42:14.400 267 18200.09 79.18 52847.67 88888.00 2006-09-24 16:42:14.900 267 18200.18 79.14 52847.74 88888.00 2006-09-24 16:42:15.400 267 18200.20 79.04 52847.78 88888.00 2006-09-24 16:42:15.900 267 18200.16 79.07 52847.87 88888.00 2006-09-24 16:42:16.400 267 18200.10 79.09 52847.94 88888.00 2006-09-24 16:42:16.900 267 18200.12 79.14 52847.97 88888.00 2006-09-24 16:42:17.400 267 18200.09 79.10 52847.91 88888.00 2006-09-24 16:42:17.900 267 18199.98 79.15 52847.84 88888.00 2006-09-24 16:42:18.400 267 18200.03 79.14 52847.86 88888.00 2006-09-24 16:42:18.900 267 18200.14 79.08 52847.76 88888.00 2006-09-24 16:42:19.400 267 18199.99 79.10 52847.66 88888.00 2006-09-24 16:42:19.900 267 18199.94 79.16 52847.76 88888.00 2006-09-24 16:42:20.400 267 18199.89 79.17 52847.87 88888.00 2006-09-24 16:42:20.900 267 18199.89 79.15 52847.94 88888.00 2006-09-24 16:42:21.400 267 18199.81 79.15 52847.88 88888.00 2006-09-24 16:42:21.900 267 18199.79 79.17 52847.91 88888.00 2006-09-24 16:42:22.400 267 18199.76 79.17 52847.89 88888.00 2006-09-24 16:42:22.900 267 18199.69 79.14 52847.92 88888.00 2006-09-24 16:42:23.400 267 18199.69 79.16 52848.09 88888.00 2006-09-24 16:42:23.900 267 18199.72 79.20 52848.13 88888.00 2006-09-24 16:42:24.400 267 18199.86 79.22 52848.06 88888.00 2006-09-24 16:42:24.900 267 18199.74 79.28 52848.03 88888.00 2006-09-24 16:42:25.400 267 18199.79 79.22 52848.19 88888.00 2006-09-24 16:42:25.900 267 18199.78 79.20 52848.19 88888.00 2006-09-24 16:42:26.400 267 18199.77 79.28 52848.17 88888.00 2006-09-24 16:42:26.900 267 18199.79 79.25 52848.10 88888.00 2006-09-24 16:42:27.400 267 18199.86 79.23 52848.10 88888.00 2006-09-24 16:42:27.900 267 18199.85 79.25 52848.19 88888.00 2006-09-24 16:42:28.400 267 18199.69 79.22 52848.23 88888.00 2006-09-24 16:42:28.900 267 18199.65 79.19 52848.21 88888.00 2006-09-24 16:42:29.400 267 18199.70 79.17 52848.20 88888.00 2006-09-24 16:42:29.900 267 18199.75 79.20 52848.25 88888.00 2006-09-24 16:42:30.400 267 18199.58 79.12 52848.25 88888.00 2006-09-24 16:42:30.900 267 18199.57 79.14 52848.23 88888.00 2006-09-24 16:42:31.400 267 18199.73 79.16 52848.23 88888.00 2006-09-24 16:42:31.900 267 18199.70 79.17 52848.19 88888.00 2006-09-24 16:42:32.400 267 18199.57 79.13 52848.33 88888.00 2006-09-24 16:42:32.900 267 18199.60 79.11 52848.28 88888.00 2006-09-24 16:42:33.400 267 18199.60 79.03 52848.07 88888.00 2006-09-24 16:42:33.900 267 18199.54 79.02 52848.12 88888.00 2006-09-24 16:42:34.400 267 18199.48 79.11 52848.06 88888.00 2006-09-24 16:42:34.900 267 18199.55 79.10 52848.02 88888.00 2006-09-24 16:42:35.400 267 18199.43 79.05 52848.09 88888.00 2006-09-24 16:42:35.900 267 18199.34 79.02 52848.07 88888.00 2006-09-24 16:42:36.400 267 18199.43 79.03 52847.80 88888.00 2006-09-24 16:42:36.900 267 18199.36 78.98 52847.63 88888.00 2006-09-24 16:42:37.400 267 18199.29 78.94 52847.73 88888.00 2006-09-24 16:42:37.900 267 18199.40 78.88 52847.62 88888.00 2006-09-24 16:42:38.400 267 18199.32 78.91 52847.60 88888.00 2006-09-24 16:42:38.900 267 18199.24 78.85 52847.60 88888.00 2006-09-24 16:42:39.400 267 18199.47 78.71 52847.65 88888.00 2006-09-24 16:42:39.900 267 18199.43 78.71 52847.63 88888.00 2006-09-24 16:42:40.400 267 18199.49 78.72 52847.67 88888.00 2006-09-24 16:42:40.900 267 18199.51 78.68 52847.75 88888.00 2006-09-24 16:42:41.400 267 18199.34 78.59 52847.71 88888.00 2006-09-24 16:42:41.900 267 18199.35 78.55 52847.64 88888.00 2006-09-24 16:42:42.400 267 18199.33 78.48 52847.68 88888.00 2006-09-24 16:42:42.900 267 18199.35 78.46 52847.78 88888.00 2006-09-24 16:42:43.400 267 18199.33 78.46 52847.82 88888.00 2006-09-24 16:42:43.900 267 18199.31 78.46 52847.79 88888.00 2006-09-24 16:42:44.400 267 18199.40 78.48 52847.83 88888.00 2006-09-24 16:42:44.900 267 18199.42 78.47 52847.75 88888.00 2006-09-24 16:42:45.400 267 18199.32 78.44 52847.79 88888.00 2006-09-24 16:42:45.900 267 18199.15 78.45 52847.75 88888.00 2006-09-24 16:42:46.400 267 18199.15 78.39 52847.67 88888.00 2006-09-24 16:42:46.900 267 18199.15 78.42 52847.74 88888.00 2006-09-24 16:42:47.400 267 18199.11 78.39 52847.79 88888.00 2006-09-24 16:42:47.900 267 18199.01 78.33 52847.62 88888.00 2006-09-24 16:42:48.400 267 18198.93 78.34 52847.63 88888.00 2006-09-24 16:42:48.900 267 18198.93 78.36 52847.65 88888.00 2006-09-24 16:42:49.400 267 18198.92 78.32 52847.63 88888.00 2006-09-24 16:42:49.900 267 18198.92 78.33 52847.77 88888.00 2006-09-24 16:42:50.400 267 18198.83 78.23 52847.83 88888.00 2006-09-24 16:42:50.900 267 18199.03 78.23 52847.80 88888.00 2006-09-24 16:42:51.400 267 18198.97 78.22 52847.80 88888.00 2006-09-24 16:42:51.900 267 18198.84 78.21 52847.84 88888.00 2006-09-24 16:42:52.400 267 18198.87 78.23 52847.86 88888.00 2006-09-24 16:42:52.900 267 18198.76 78.28 52847.75 88888.00 2006-09-24 16:42:53.400 267 18198.64 78.29 52847.67 88888.00 2006-09-24 16:42:53.900 267 18198.70 78.33 52847.62 88888.00 2006-09-24 16:42:54.400 267 18198.62 78.24 52847.56 88888.00 2006-09-24 16:42:54.900 267 18198.71 78.13 52847.63 88888.00 2006-09-24 16:42:55.400 267 18198.62 78.07 52847.63 88888.00 2006-09-24 16:42:55.900 267 18198.57 78.11 52847.66 88888.00 2006-09-24 16:42:56.400 267 18198.56 78.14 52847.75 88888.00 2006-09-24 16:42:56.900 267 18198.56 78.04 52847.67 88888.00 2006-09-24 16:42:57.400 267 18198.53 78.02 52847.77 88888.00 2006-09-24 16:42:57.900 267 18198.58 78.04 52847.77 88888.00 2006-09-24 16:42:58.400 267 18198.62 78.06 52847.64 88888.00 2006-09-24 16:42:58.900 267 18198.57 78.08 52847.51 88888.00 2006-09-24 16:42:59.400 267 18198.57 77.97 52847.59 88888.00 2006-09-24 16:42:59.900 267 18198.57 77.92 52847.67 88888.00 2006-09-24 16:43:00.400 267 18198.67 77.82 52847.71 88888.00 2006-09-24 16:43:00.900 267 18198.65 77.88 52847.67 88888.00 2006-09-24 16:43:01.400 267 18198.58 77.94 52847.62 88888.00 2006-09-24 16:43:01.900 267 18198.58 77.91 52847.64 88888.00 2006-09-24 16:43:02.400 267 18198.56 77.88 52847.64 88888.00 2006-09-24 16:43:02.900 267 18198.60 77.90 52847.63 88888.00 2006-09-24 16:43:03.400 267 18198.70 77.87 52847.59 88888.00 2006-09-24 16:43:03.900 267 18198.53 77.86 52847.50 88888.00 2006-09-24 16:43:04.400 267 18198.61 77.89 52847.47 88888.00 2006-09-24 16:43:04.900 267 18198.60 77.92 52847.53 88888.00 2006-09-24 16:43:05.400 267 18198.54 77.87 52847.53 88888.00 2006-09-24 16:43:05.900 267 18198.56 77.89 52847.49 88888.00 2006-09-24 16:43:06.400 267 18198.55 77.80 52847.44 88888.00 2006-09-24 16:43:06.900 267 18198.47 77.72 52847.76 88888.00 2006-09-24 16:43:07.400 267 18198.38 77.72 52847.87 88888.00 2006-09-24 16:43:07.900 267 18198.35 77.73 52847.82 88888.00 2006-09-24 16:43:08.400 267 18198.33 77.78 52847.78 88888.00 2006-09-24 16:43:08.900 267 18198.62 77.74 52847.63 88888.00 2006-09-24 16:43:09.400 267 18198.48 77.64 52847.47 88888.00 2006-09-24 16:43:09.900 267 18198.45 77.65 52847.50 88888.00 2006-09-24 16:43:10.400 267 18198.44 77.71 52847.57 88888.00 2006-09-24 16:43:10.900 267 18198.29 77.71 52847.51 88888.00 2006-09-24 16:43:11.400 267 18198.26 77.56 52847.55 88888.00 2006-09-24 16:43:11.900 267 18198.26 77.50 52847.60 88888.00 2006-09-24 16:43:12.400 267 18198.15 77.56 52847.52 88888.00 2006-09-24 16:43:12.900 267 18198.23 77.59 52847.54 88888.00 2006-09-24 16:43:13.400 267 18198.33 77.56 52847.48 88888.00 2006-09-24 16:43:13.900 267 18198.42 77.59 52847.47 88888.00 2006-09-24 16:43:14.400 267 18198.23 77.61 52847.36 88888.00 2006-09-24 16:43:14.900 267 18198.11 77.56 52847.38 88888.00 2006-09-24 16:43:15.400 267 18198.17 77.52 52847.45 88888.00 2006-09-24 16:43:15.900 267 18198.21 77.49 52847.51 88888.00 2006-09-24 16:43:16.400 267 18198.20 77.45 52847.59 88888.00 2006-09-24 16:43:16.900 267 18198.10 77.44 52847.51 88888.00 2006-09-24 16:43:17.400 267 18198.14 77.40 52847.51 88888.00 2006-09-24 16:43:17.900 267 18198.13 77.40 52847.45 88888.00 2006-09-24 16:43:18.400 267 18198.18 77.34 52847.41 88888.00 2006-09-24 16:43:18.900 267 18198.13 77.28 52847.56 88888.00 2006-09-24 16:43:19.400 267 18198.02 77.28 52847.53 88888.00 2006-09-24 16:43:19.900 267 18197.93 77.25 52847.39 88888.00 2006-09-24 16:43:20.400 267 18197.90 77.20 52847.51 88888.00 2006-09-24 16:43:20.900 267 18197.92 77.10 52847.67 88888.00 2006-09-24 16:43:21.400 267 18197.94 77.10 52847.66 88888.00 2006-09-24 16:43:21.900 267 18197.88 77.05 52847.77 88888.00 2006-09-24 16:43:22.400 267 18197.95 77.05 52847.70 88888.00 2006-09-24 16:43:22.900 267 18197.90 77.08 52847.62 88888.00 2006-09-24 16:43:23.400 267 18197.93 77.05 52847.66 88888.00 2006-09-24 16:43:23.900 267 18198.03 77.00 52847.76 88888.00 2006-09-24 16:43:24.400 267 18198.21 76.99 52847.77 88888.00 2006-09-24 16:43:24.900 267 18198.14 76.97 52847.70 88888.00 2006-09-24 16:43:25.400 267 18197.99 77.02 52847.65 88888.00 2006-09-24 16:43:25.900 267 18198.04 77.04 52847.55 88888.00 2006-09-24 16:43:26.400 267 18198.03 77.09 52847.68 88888.00 2006-09-24 16:43:26.900 267 18198.01 77.14 52847.76 88888.00 2006-09-24 16:43:27.400 267 18197.97 77.14 52847.79 88888.00 2006-09-24 16:43:27.900 267 18197.91 77.07 52847.62 88888.00 2006-09-24 16:43:28.400 267 18197.97 77.07 52847.47 88888.00 2006-09-24 16:43:28.900 267 18197.99 77.13 52847.38 88888.00 2006-09-24 16:43:29.400 267 18198.06 77.10 52847.47 88888.00 2006-09-24 16:43:29.900 267 18198.11 76.89 52847.54 88888.00 2006-09-24 16:43:30.400 267 18198.03 76.92 52847.50 88888.00 2006-09-24 16:43:30.900 267 18198.00 76.96 52847.42 88888.00 2006-09-24 16:43:31.400 267 18197.93 76.94 52847.47 88888.00 2006-09-24 16:43:31.900 267 18197.88 77.05 52847.59 88888.00 2006-09-24 16:43:32.400 267 18197.88 77.17 52847.47 88888.00 2006-09-24 16:43:32.900 267 18197.90 77.10 52847.57 88888.00 2006-09-24 16:43:33.400 267 18197.96 77.01 52847.65 88888.00 2006-09-24 16:43:33.900 267 18197.91 77.04 52847.59 88888.00 2006-09-24 16:43:34.400 267 18197.78 77.10 52847.47 88888.00 2006-09-24 16:43:34.900 267 18197.66 77.09 52847.53 88888.00 2006-09-24 16:43:35.400 267 18197.68 77.13 52847.54 88888.00 2006-09-24 16:43:35.900 267 18197.64 77.16 52847.49 88888.00 2006-09-24 16:43:36.400 267 18197.74 77.07 52847.52 88888.00 2006-09-24 16:43:36.900 267 18197.72 76.95 52847.54 88888.00 2006-09-24 16:43:37.400 267 18197.81 76.82 52847.61 88888.00 2006-09-24 16:43:37.900 267 18197.79 76.90 52847.74 88888.00 2006-09-24 16:43:38.400 267 18197.68 76.96 52847.71 88888.00 2006-09-24 16:43:38.900 267 18197.61 76.89 52847.65 88888.00 2006-09-24 16:43:39.400 267 18197.59 76.89 52847.70 88888.00 2006-09-24 16:43:39.900 267 18197.69 76.90 52847.78 88888.00 2006-09-24 16:43:40.400 267 18197.68 76.87 52847.77 88888.00 2006-09-24 16:43:40.900 267 18197.75 76.89 52847.80 88888.00 2006-09-24 16:43:41.400 267 18197.62 76.94 52847.68 88888.00 2006-09-24 16:43:41.900 267 18197.52 76.94 52847.66 88888.00 2006-09-24 16:43:42.400 267 18197.55 76.88 52847.60 88888.00 2006-09-24 16:43:42.900 267 18197.50 76.89 52847.70 88888.00 2006-09-24 16:43:43.400 267 18197.42 77.02 52847.79 88888.00 2006-09-24 16:43:43.900 267 18197.47 77.07 52847.84 88888.00 2006-09-24 16:43:44.400 267 18197.40 77.03 52847.84 88888.00 2006-09-24 16:43:44.900 267 18197.45 76.99 52847.70 88888.00 2006-09-24 16:43:45.400 267 18197.55 76.97 52847.70 88888.00 2006-09-24 16:43:45.900 267 18197.52 77.00 52847.68 88888.00 2006-09-24 16:43:46.400 267 18197.51 77.02 52847.72 88888.00 2006-09-24 16:43:46.900 267 18197.52 76.99 52847.72 88888.00 2006-09-24 16:43:47.400 267 18197.46 76.94 52847.70 88888.00 2006-09-24 16:43:47.900 267 18197.49 76.98 52847.67 88888.00 2006-09-24 16:43:48.400 267 18197.42 76.97 52847.59 88888.00 2006-09-24 16:43:48.900 267 18197.34 76.94 52847.57 88888.00 2006-09-24 16:43:49.400 267 18197.25 76.95 52847.61 88888.00 2006-09-24 16:43:49.900 267 18197.31 76.88 52847.53 88888.00 2006-09-24 16:43:50.400 267 18197.39 76.86 52847.59 88888.00 2006-09-24 16:43:50.900 267 18197.29 76.88 52847.49 88888.00 2006-09-24 16:43:51.400 267 18197.28 76.86 52847.43 88888.00 2006-09-24 16:43:51.900 267 18197.32 76.86 52847.47 88888.00 2006-09-24 16:43:52.400 267 18197.46 76.94 52847.40 88888.00 2006-09-24 16:43:52.900 267 18197.50 77.03 52847.24 88888.00 2006-09-24 16:43:53.400 267 18197.41 77.04 52847.22 88888.00 2006-09-24 16:43:53.900 267 18197.51 76.97 52847.38 88888.00 2006-09-24 16:43:54.400 267 18197.48 76.94 52847.28 88888.00 2006-09-24 16:43:54.900 267 18197.40 76.97 52847.19 88888.00 2006-09-24 16:43:55.400 267 18197.41 77.03 52847.15 88888.00 2006-09-24 16:43:55.900 267 18197.50 77.06 52847.13 88888.00 2006-09-24 16:43:56.400 267 18197.48 77.05 52847.15 88888.00 2006-09-24 16:43:56.900 267 18197.51 77.06 52847.15 88888.00 2006-09-24 16:43:57.400 267 18197.69 77.15 52847.12 88888.00 2006-09-24 16:43:57.900 267 18197.58 77.17 52847.05 88888.00 2006-09-24 16:43:58.400 267 18197.61 77.16 52847.12 88888.00 2006-09-24 16:43:58.900 267 18197.66 77.19 52847.27 88888.00 2006-09-24 16:43:59.400 267 18197.61 77.19 52847.18 88888.00 2006-09-24 16:43:59.900 267 18197.62 77.15 52847.21 88888.00 2006-09-24 16:44:00.400 267 18197.60 77.09 52847.22 88888.00 2006-09-24 16:44:00.900 267 18197.57 77.12 52847.31 88888.00 2006-09-24 16:44:01.400 267 18197.57 77.12 52847.29 88888.00 2006-09-24 16:44:01.900 267 18197.56 77.20 52847.42 88888.00 2006-09-24 16:44:02.400 267 18197.59 77.18 52847.41 88888.00 2006-09-24 16:44:02.900 267 18197.61 77.17 52847.34 88888.00 2006-09-24 16:44:03.400 267 18197.63 77.15 52847.20 88888.00 2006-09-24 16:44:03.900 267 18197.64 77.22 52847.28 88888.00 2006-09-24 16:44:04.400 267 18197.56 77.19 52847.40 88888.00 2006-09-24 16:44:04.900 267 18197.48 77.18 52847.32 88888.00 2006-09-24 16:44:05.400 267 18197.49 77.21 52847.26 88888.00 2006-09-24 16:44:05.900 267 18197.53 77.19 52847.37 88888.00 2006-09-24 16:44:06.400 267 18197.69 77.09 52847.26 88888.00 2006-09-24 16:44:06.900 267 18197.68 77.10 52847.20 88888.00 2006-09-24 16:44:07.400 267 18197.81 77.15 52847.19 88888.00 2006-09-24 16:44:07.900 267 18197.79 77.23 52847.38 88888.00 2006-09-24 16:44:08.400 267 18197.80 77.29 52847.38 88888.00 2006-09-24 16:44:08.900 267 18197.77 77.36 52847.33 88888.00 2006-09-24 16:44:09.400 267 18197.66 77.34 52847.30 88888.00 2006-09-24 16:44:09.900 267 18197.73 77.33 52847.30 88888.00 2006-09-24 16:44:10.400 267 18197.69 77.38 52847.31 88888.00 2006-09-24 16:44:10.900 267 18197.70 77.36 52847.19 88888.00 2006-09-24 16:44:11.400 267 18197.66 77.38 52847.29 88888.00 2006-09-24 16:44:11.900 267 18197.53 77.40 52847.27 88888.00 2006-09-24 16:44:12.400 267 18197.63 77.43 52847.19 88888.00 2006-09-24 16:44:12.900 267 18197.77 77.46 52847.24 88888.00 2006-09-24 16:44:13.400 267 18197.70 77.40 52847.36 88888.00 2006-09-24 16:44:13.900 267 18197.52 77.47 52847.36 88888.00 2006-09-24 16:44:14.400 267 18197.47 77.50 52847.22 88888.00 2006-09-24 16:44:14.900 267 18197.55 77.49 52847.32 88888.00 2006-09-24 16:44:15.400 267 18197.47 77.43 52847.43 88888.00 2006-09-24 16:44:15.900 267 18197.52 77.45 52847.41 88888.00 2006-09-24 16:44:16.400 267 18197.69 77.45 52847.32 88888.00 2006-09-24 16:44:16.900 267 18197.64 77.45 52847.31 88888.00 2006-09-24 16:44:17.400 267 18197.60 77.47 52847.15 88888.00 2006-09-24 16:44:17.900 267 18197.50 77.49 52847.09 88888.00 2006-09-24 16:44:18.400 267 18197.48 77.51 52847.14 88888.00 2006-09-24 16:44:18.900 267 18197.49 77.47 52847.08 88888.00 2006-09-24 16:44:19.400 267 18197.58 77.41 52847.09 88888.00 2006-09-24 16:44:19.900 267 18197.60 77.37 52847.09 88888.00 2006-09-24 16:44:20.400 267 18197.60 77.38 52847.13 88888.00 2006-09-24 16:44:20.900 267 18197.64 77.37 52847.10 88888.00 2006-09-24 16:44:21.400 267 18197.75 77.33 52847.25 88888.00 2006-09-24 16:44:21.900 267 18197.71 77.34 52847.36 88888.00 2006-09-24 16:44:22.400 267 18197.73 77.35 52847.33 88888.00 2006-09-24 16:44:22.900 267 18197.71 77.35 52847.24 88888.00 2006-09-24 16:44:23.400 267 18197.73 77.41 52847.15 88888.00 2006-09-24 16:44:23.900 267 18197.70 77.43 52847.27 88888.00 2006-09-24 16:44:24.400 267 18197.57 77.45 52847.20 88888.00 2006-09-24 16:44:24.900 267 18197.63 77.40 52847.15 88888.00 2006-09-24 16:44:25.400 267 18197.74 77.35 52847.20 88888.00 2006-09-24 16:44:25.900 267 18197.85 77.33 52847.10 88888.00 2006-09-24 16:44:26.400 267 18197.78 77.34 52847.18 88888.00 2006-09-24 16:44:26.900 267 18197.70 77.31 52847.38 88888.00 2006-09-24 16:44:27.400 267 18197.61 77.32 52847.34 88888.00 2006-09-24 16:44:27.900 267 18197.60 77.34 52847.49 88888.00 2006-09-24 16:44:28.400 267 18197.60 77.31 52847.53 88888.00 2006-09-24 16:44:28.900 267 18197.67 77.35 52847.42 88888.00 2006-09-24 16:44:29.400 267 18197.55 77.36 52847.48 88888.00 2006-09-24 16:44:29.900 267 18197.52 77.31 52847.43 88888.00 2006-09-24 16:44:30.400 267 18197.41 77.23 52847.41 88888.00 2006-09-24 16:44:30.900 267 18197.38 77.12 52847.36 88888.00 2006-09-24 16:44:31.400 267 18197.40 77.14 52847.27 88888.00 2006-09-24 16:44:31.900 267 18197.53 77.23 52847.39 88888.00 2006-09-24 16:44:32.400 267 18197.46 77.22 52847.44 88888.00 2006-09-24 16:44:32.900 267 18197.34 77.21 52847.47 88888.00 2006-09-24 16:44:33.400 267 18197.37 77.15 52847.34 88888.00 2006-09-24 16:44:33.900 267 18197.55 77.16 52847.34 88888.00 2006-09-24 16:44:34.400 267 18197.46 77.17 52847.31 88888.00 2006-09-24 16:44:34.900 267 18197.44 77.16 52847.26 88888.00 2006-09-24 16:44:35.400 267 18197.45 77.10 52847.45 88888.00 2006-09-24 16:44:35.900 267 18197.52 77.08 52847.40 88888.00 2006-09-24 16:44:36.400 267 18197.59 77.06 52847.40 88888.00 2006-09-24 16:44:36.900 267 18197.67 77.08 52847.48 88888.00 2006-09-24 16:44:37.400 267 18197.53 77.06 52847.55 88888.00 2006-09-24 16:44:37.900 267 18197.50 77.03 52847.45 88888.00 2006-09-24 16:44:38.400 267 18197.57 77.05 52847.44 88888.00 2006-09-24 16:44:38.900 267 18197.49 76.98 52847.43 88888.00 2006-09-24 16:44:39.400 267 18197.42 76.91 52847.28 88888.00 2006-09-24 16:44:39.900 267 18197.55 77.04 52847.26 88888.00 2006-09-24 16:44:40.400 267 18197.52 76.99 52847.24 88888.00 2006-09-24 16:44:40.900 267 18197.66 76.90 52847.25 88888.00 2006-09-24 16:44:41.400 267 18197.56 76.94 52847.20 88888.00 2006-09-24 16:44:41.900 267 18197.45 77.02 52847.21 88888.00 2006-09-24 16:44:42.400 267 18197.46 77.04 52847.25 88888.00 2006-09-24 16:44:42.900 267 18197.47 76.99 52847.26 88888.00 2006-09-24 16:44:43.400 267 18197.42 77.07 52847.26 88888.00 2006-09-24 16:44:43.900 267 18197.49 77.09 52847.31 88888.00 2006-09-24 16:44:44.400 267 18197.48 77.02 52847.17 88888.00 2006-09-24 16:44:44.900 267 18197.46 77.03 52847.14 88888.00 2006-09-24 16:44:45.400 267 18197.56 77.09 52847.16 88888.00 2006-09-24 16:44:45.900 267 18197.60 77.13 52846.92 88888.00 2006-09-24 16:44:46.397 267 18197.60 77.13 52846.96 88888.00 2006-09-24 16:44:46.907 267 18197.57 77.12 52846.96 88888.00 2006-09-24 16:44:47.407 267 18197.55 77.13 52847.16 88888.00 2006-09-24 16:44:47.907 267 18197.53 76.98 52847.29 88888.00 2006-09-24 16:44:48.407 267 18197.63 77.01 52847.36 88888.00 2006-09-24 16:44:48.907 267 18197.57 77.00 52847.39 88888.00 2006-09-24 16:44:49.407 267 18197.57 76.88 52847.30 88888.00 2006-09-24 16:44:49.907 267 18197.57 76.87 52847.30 88888.00 2006-09-24 16:44:50.407 267 18197.59 76.87 52847.42 88888.00 2006-09-24 16:44:50.907 267 18197.75 76.90 52847.49 88888.00 2006-09-24 16:44:51.407 267 18197.82 76.86 52847.45 88888.00 2006-09-24 16:44:51.907 267 18197.77 76.85 52847.29 88888.00 2006-09-24 16:44:52.407 267 18197.74 76.84 52847.18 88888.00 2006-09-24 16:44:52.907 267 18197.73 76.87 52847.28 88888.00 2006-09-24 16:44:53.407 267 18197.64 76.84 52847.27 88888.00 2006-09-24 16:44:53.907 267 18197.62 76.79 52847.31 88888.00 2006-09-24 16:44:54.407 267 18197.52 76.85 52847.39 88888.00 2006-09-24 16:44:54.907 267 18197.53 76.84 52847.41 88888.00 2006-09-24 16:44:55.407 267 18197.51 76.83 52847.38 88888.00 2006-09-24 16:44:55.907 267 18197.40 76.83 52847.39 88888.00 2006-09-24 16:44:56.407 267 18197.39 76.75 52847.42 88888.00 2006-09-24 16:44:56.907 267 18197.31 76.76 52847.42 88888.00 2006-09-24 16:44:57.407 267 18197.32 76.81 52847.37 88888.00 2006-09-24 16:44:57.907 267 18197.29 76.88 52847.39 88888.00 2006-09-24 16:44:58.407 267 18197.17 76.85 52847.51 88888.00 2006-09-24 16:44:58.907 267 18197.13 76.83 52847.42 88888.00 2006-09-24 16:44:59.407 267 18197.06 76.88 52847.43 88888.00 2006-09-24 16:44:59.907 267 18197.24 76.87 52847.48 88888.00 2006-09-24 16:45:00.407 267 18197.18 76.87 52847.54 88888.00 2006-09-24 16:45:00.907 267 18197.27 76.88 52847.53 88888.00 2006-09-24 16:45:01.407 267 18197.34 76.94 52847.47 88888.00 2006-09-24 16:45:01.907 267 18197.37 76.97 52847.47 88888.00 2006-09-24 16:45:02.407 267 18197.27 77.05 52847.54 88888.00 2006-09-24 16:45:02.907 267 18197.23 77.07 52847.59 88888.00 2006-09-24 16:45:03.407 267 18197.25 77.04 52847.67 88888.00 2006-09-24 16:45:03.907 267 18197.30 77.06 52847.59 88888.00 2006-09-24 16:45:04.407 267 18197.40 77.04 52847.57 88888.00 2006-09-24 16:45:04.907 267 18197.36 76.97 52847.63 88888.00 2006-09-24 16:45:05.407 267 18197.37 76.92 52847.61 88888.00 2006-09-24 16:45:05.907 267 18197.34 76.94 52847.47 88888.00 2006-09-24 16:45:06.407 267 18197.27 76.95 52847.52 88888.00 2006-09-24 16:45:06.907 267 18197.28 77.01 52847.57 88888.00 2006-09-24 16:45:07.407 267 18197.31 77.00 52847.60 88888.00 2006-09-24 16:45:07.907 267 18197.29 77.01 52847.59 88888.00 2006-09-24 16:45:08.407 267 18197.32 76.96 52847.59 88888.00 2006-09-24 16:45:08.907 267 18197.23 76.87 52847.60 88888.00 2006-09-24 16:45:09.407 267 18197.25 76.89 52847.57 88888.00 2006-09-24 16:45:09.907 267 18197.32 76.90 52847.48 88888.00 2006-09-24 16:45:10.407 267 18197.31 76.85 52847.44 88888.00 2006-09-24 16:45:10.907 267 18197.37 76.91 52847.52 88888.00 2006-09-24 16:45:11.407 267 18197.37 76.96 52847.50 88888.00 2006-09-24 16:45:11.907 267 18197.34 76.96 52847.48 88888.00 2006-09-24 16:45:12.407 267 18197.40 76.92 52847.47 88888.00 2006-09-24 16:45:12.907 267 18197.41 76.90 52847.45 88888.00 2006-09-24 16:45:13.407 267 18197.42 76.84 52847.47 88888.00 2006-09-24 16:45:13.907 267 18197.45 76.75 52847.47 88888.00 2006-09-24 16:45:14.407 267 18197.57 76.68 52847.49 88888.00 2006-09-24 16:45:14.907 267 18197.48 76.76 52847.50 88888.00 2006-09-24 16:45:15.407 267 18197.47 76.80 52847.49 88888.00 2006-09-24 16:45:15.907 267 18197.37 76.82 52847.48 88888.00 2006-09-24 16:45:16.407 267 18197.26 76.89 52847.38 88888.00 2006-09-24 16:45:16.907 267 18197.21 76.86 52847.40 88888.00 2006-09-24 16:45:17.407 267 18197.24 76.79 52847.41 88888.00 2006-09-24 16:45:17.907 267 18197.28 76.75 52847.31 88888.00 2006-09-24 16:45:18.407 267 18197.36 76.81 52847.28 88888.00 2006-09-24 16:45:18.907 267 18197.38 76.84 52847.28 88888.00 2006-09-24 16:45:19.407 267 18197.35 76.76 52847.32 88888.00 2006-09-24 16:45:19.907 267 18197.36 76.78 52847.30 88888.00 2006-09-24 16:45:20.407 267 18197.31 76.88 52847.21 88888.00 2006-09-24 16:45:20.907 267 18197.39 76.87 52847.28 88888.00 2006-09-24 16:45:21.407 267 18197.27 76.80 52847.24 88888.00 2006-09-24 16:45:21.907 267 18197.23 76.87 52847.29 88888.00 2006-09-24 16:45:22.407 267 18197.38 76.81 52847.26 88888.00 2006-09-24 16:45:22.907 267 18197.48 76.81 52847.31 88888.00 2006-09-24 16:45:23.407 267 18197.34 76.80 52847.45 88888.00 2006-09-24 16:45:23.907 267 18197.31 76.91 52847.49 88888.00 2006-09-24 16:45:24.407 267 18197.36 76.89 52847.52 88888.00 2006-09-24 16:45:24.907 267 18197.39 76.87 52847.36 88888.00 2006-09-24 16:45:25.407 267 18197.36 76.87 52847.34 88888.00 2006-09-24 16:45:25.907 267 18197.50 76.92 52847.33 88888.00 2006-09-24 16:45:26.407 267 18197.53 76.98 52847.25 88888.00 2006-09-24 16:45:26.907 267 18197.49 76.98 52847.18 88888.00 2006-09-24 16:45:27.407 267 18197.50 77.00 52847.05 88888.00 2006-09-24 16:45:27.907 267 18197.48 76.97 52846.97 88888.00 2006-09-24 16:45:28.407 267 18197.47 76.92 52847.05 88888.00 2006-09-24 16:45:28.907 267 18197.41 76.92 52846.93 88888.00 2006-09-24 16:45:29.407 267 18197.48 76.95 52846.97 88888.00 2006-09-24 16:45:29.907 267 18197.55 76.90 52847.08 88888.00 2006-09-24 16:45:30.407 267 18197.56 76.85 52847.06 88888.00 2006-09-24 16:45:30.907 267 18197.49 76.88 52847.04 88888.00 2006-09-24 16:45:31.407 267 18197.46 76.91 52847.09 88888.00 2006-09-24 16:45:31.907 267 18197.41 76.95 52847.19 88888.00 2006-09-24 16:45:32.407 267 18197.45 76.95 52847.24 88888.00 2006-09-24 16:45:32.907 267 18197.39 76.99 52847.16 88888.00 2006-09-24 16:45:33.407 267 18197.35 76.92 52847.15 88888.00 2006-09-24 16:45:33.907 267 18197.34 76.96 52847.04 88888.00 2006-09-24 16:45:34.407 267 18197.45 76.97 52847.04 88888.00 2006-09-24 16:45:34.907 267 18197.48 76.99 52847.25 88888.00 2006-09-24 16:45:35.407 267 18197.44 77.06 52847.27 88888.00 2006-09-24 16:45:35.907 267 18197.48 77.06 52847.34 88888.00 2006-09-24 16:45:36.407 267 18197.40 76.95 52847.20 88888.00 2006-09-24 16:45:36.907 267 18197.41 76.88 52847.08 88888.00 2006-09-24 16:45:37.407 267 18197.44 76.94 52847.16 88888.00 2006-09-24 16:45:37.907 267 18197.38 76.88 52847.15 88888.00 2006-09-24 16:45:38.407 267 18197.47 76.88 52847.17 88888.00 2006-09-24 16:45:38.907 267 18197.41 76.89 52847.17 88888.00 2006-09-24 16:45:39.407 267 18197.45 76.99 52847.19 88888.00 2006-09-24 16:45:39.907 267 18197.44 77.08 52847.04 88888.00 2006-09-24 16:45:40.407 267 18197.32 77.11 52847.05 88888.00 2006-09-24 16:45:40.907 267 18197.32 77.08 52847.14 88888.00 2006-09-24 16:45:41.407 267 18197.26 76.97 52847.17 88888.00 2006-09-24 16:45:41.907 267 18197.35 76.90 52847.10 88888.00 2006-09-24 16:45:42.407 267 18197.38 76.86 52847.25 88888.00 2006-09-24 16:45:42.907 267 18197.30 76.88 52847.31 88888.00 2006-09-24 16:45:43.407 267 18197.41 76.80 52847.32 88888.00 2006-09-24 16:45:43.907 267 18197.44 76.81 52847.22 88888.00 2006-09-24 16:45:44.407 267 18197.35 76.85 52847.09 88888.00 2006-09-24 16:45:44.907 267 18197.46 76.83 52847.18 88888.00 2006-09-24 16:45:45.407 267 18197.56 76.86 52847.16 88888.00 2006-09-24 16:45:45.907 267 18197.53 76.81 52847.13 88888.00 2006-09-24 16:45:46.407 267 18197.52 76.76 52846.96 88888.00 2006-09-24 16:45:46.907 267 18197.59 76.86 52846.92 88888.00 2006-09-24 16:45:47.407 267 18197.60 76.88 52847.02 88888.00 2006-09-24 16:45:47.907 267 18197.71 76.81 52847.14 88888.00 2006-09-24 16:45:48.407 267 18197.69 76.72 52847.20 88888.00 2006-09-24 16:45:48.907 267 18197.77 76.68 52847.25 88888.00 2006-09-24 16:45:49.407 267 18197.82 76.69 52847.15 88888.00 2006-09-24 16:45:49.907 267 18197.66 76.67 52847.04 88888.00 2006-09-24 16:45:50.407 267 18197.52 76.66 52846.96 88888.00 2006-09-24 16:45:50.907 267 18197.61 76.64 52846.98 88888.00 2006-09-24 16:45:51.407 267 18197.71 76.70 52847.06 88888.00 2006-09-24 16:45:51.907 267 18197.69 76.71 52846.95 88888.00 2006-09-24 16:45:52.407 267 18197.74 76.65 52846.96 88888.00 2006-09-24 16:45:52.907 267 18197.67 76.64 52847.06 88888.00 2006-09-24 16:45:53.407 267 18197.67 76.57 52847.05 88888.00 2006-09-24 16:45:53.907 267 18197.70 76.55 52846.96 88888.00 2006-09-24 16:45:54.407 267 18197.67 76.54 52846.92 88888.00 2006-09-24 16:45:54.907 267 18197.64 76.66 52846.91 88888.00 2006-09-24 16:45:55.407 267 18197.70 76.68 52846.82 88888.00 2006-09-24 16:45:55.907 267 18197.81 76.64 52846.86 88888.00 2006-09-24 16:45:56.407 267 18197.74 76.67 52846.97 88888.00 2006-09-24 16:45:56.907 267 18197.68 76.68 52846.96 88888.00 2006-09-24 16:45:57.407 267 18197.75 76.64 52847.03 88888.00 2006-09-24 16:45:57.907 267 18197.82 76.64 52846.89 88888.00 2006-09-24 16:45:58.407 267 18197.73 76.71 52846.83 88888.00 2006-09-24 16:45:58.907 267 18197.68 76.64 52846.99 88888.00 2006-09-24 16:45:59.407 267 18197.72 76.66 52847.15 88888.00 2006-09-24 16:45:59.907 267 18197.72 76.77 52847.14 88888.00 2006-09-24 16:46:00.407 267 18197.84 76.78 52847.01 88888.00 2006-09-24 16:46:00.907 267 18197.79 76.76 52846.91 88888.00 2006-09-24 16:46:01.407 267 18197.75 76.69 52847.02 88888.00 2006-09-24 16:46:01.907 267 18197.81 76.59 52846.86 88888.00 2006-09-24 16:46:02.407 267 18197.80 76.58 52846.80 88888.00 2006-09-24 16:46:02.907 267 18197.66 76.71 52846.86 88888.00 2006-09-24 16:46:03.407 267 18197.61 76.70 52846.82 88888.00 2006-09-24 16:46:03.907 267 18197.48 76.72 52846.86 88888.00 2006-09-24 16:46:04.407 267 18197.55 76.63 52846.94 88888.00 2006-09-24 16:46:04.907 267 18197.68 76.62 52847.14 88888.00 2006-09-24 16:46:05.407 267 18197.60 76.69 52847.09 88888.00 2006-09-24 16:46:05.907 267 18197.67 76.70 52847.10 88888.00 2006-09-24 16:46:06.407 267 18197.77 76.68 52847.20 88888.00 2006-09-24 16:46:06.907 267 18197.74 76.70 52847.16 88888.00 2006-09-24 16:46:07.407 267 18197.78 76.72 52847.12 88888.00 2006-09-24 16:46:07.907 267 18197.81 76.74 52847.24 88888.00 2006-09-24 16:46:08.407 267 18197.81 76.68 52847.32 88888.00 2006-09-24 16:46:08.907 267 18197.86 76.59 52847.32 88888.00 2006-09-24 16:46:09.407 267 18197.93 76.57 52847.29 88888.00 2006-09-24 16:46:09.907 267 18197.78 76.56 52847.28 88888.00 2006-09-24 16:46:10.407 267 18197.85 76.54 52847.22 88888.00 2006-09-24 16:46:10.907 267 18197.91 76.54 52847.28 88888.00 2006-09-24 16:46:11.407 267 18197.90 76.49 52847.29 88888.00 2006-09-24 16:46:11.907 267 18197.79 76.53 52847.17 88888.00 2006-09-24 16:46:12.407 267 18197.75 76.55 52847.07 88888.00 2006-09-24 16:46:12.907 267 18197.91 76.56 52847.25 88888.00 2006-09-24 16:46:13.407 267 18197.99 76.57 52847.24 88888.00 2006-09-24 16:46:13.907 267 18197.91 76.55 52847.32 88888.00 2006-09-24 16:46:14.407 267 18197.86 76.61 52847.47 88888.00 2006-09-24 16:46:14.907 267 18197.96 76.53 52847.38 88888.00 2006-09-24 16:46:15.407 267 18198.02 76.50 52847.24 88888.00 2006-09-24 16:46:15.907 267 18197.94 76.64 52847.10 88888.00 2006-09-24 16:46:16.407 267 18197.84 76.62 52846.98 88888.00 2006-09-24 16:46:16.907 267 18197.83 76.58 52846.90 88888.00 2006-09-24 16:46:17.407 267 18197.67 76.59 52846.89 88888.00 2006-09-24 16:46:17.907 267 18197.70 76.62 52846.95 88888.00 2006-09-24 16:46:18.407 267 18197.79 76.62 52847.04 88888.00 2006-09-24 16:46:18.907 267 18197.81 76.56 52847.08 88888.00 2006-09-24 16:46:19.407 267 18197.86 76.48 52846.97 88888.00 2006-09-24 16:46:19.907 267 18197.89 76.51 52847.04 88888.00 2006-09-24 16:46:20.407 267 18197.93 76.52 52847.12 88888.00 2006-09-24 16:46:20.907 267 18198.01 76.50 52847.22 88888.00 2006-09-24 16:46:21.407 267 18197.91 76.47 52847.18 88888.00 2006-09-24 16:46:21.907 267 18197.85 76.35 52847.17 88888.00 2006-09-24 16:46:22.407 267 18197.80 76.33 52847.18 88888.00 2006-09-24 16:46:22.907 267 18197.70 76.37 52847.16 88888.00 2006-09-24 16:46:23.407 267 18197.80 76.43 52847.06 88888.00 2006-09-24 16:46:23.907 267 18197.83 76.47 52847.01 88888.00 2006-09-24 16:46:24.407 267 18197.89 76.50 52846.91 88888.00 2006-09-24 16:46:24.907 267 18197.95 76.56 52846.94 88888.00 2006-09-24 16:46:25.407 267 18197.89 76.47 52846.96 88888.00 2006-09-24 16:46:25.907 267 18197.97 76.37 52846.99 88888.00 2006-09-24 16:46:26.407 267 18197.84 76.43 52847.03 88888.00 2006-09-24 16:46:26.907 267 18197.70 76.45 52847.10 88888.00 2006-09-24 16:46:27.407 267 18197.78 76.44 52846.95 88888.00 2006-09-24 16:46:27.907 267 18197.70 76.40 52847.06 88888.00 2006-09-24 16:46:28.407 267 18197.68 76.48 52846.99 88888.00 2006-09-24 16:46:28.907 267 18197.72 76.50 52846.97 88888.00 2006-09-24 16:46:29.407 267 18197.83 76.44 52846.97 88888.00 2006-09-24 16:46:29.907 267 18197.86 76.32 52847.16 88888.00 2006-09-24 16:46:30.407 267 18197.82 76.32 52847.26 88888.00 2006-09-24 16:46:30.907 267 18197.90 76.36 52847.16 88888.00 2006-09-24 16:46:31.407 267 18197.90 76.32 52847.22 88888.00 2006-09-24 16:46:31.907 267 18197.94 76.38 52847.29 88888.00 2006-09-24 16:46:32.407 267 18197.86 76.39 52847.24 88888.00 2006-09-24 16:46:32.907 267 18197.86 76.39 52847.26 88888.00 2006-09-24 16:46:33.407 267 18197.82 76.42 52847.34 88888.00 2006-09-24 16:46:33.907 267 18197.75 76.43 52847.39 88888.00 2006-09-24 16:46:34.407 267 18197.83 76.45 52847.27 88888.00 2006-09-24 16:46:34.907 267 18197.78 76.40 52847.30 88888.00 2006-09-24 16:46:35.407 267 18197.86 76.39 52847.52 88888.00 2006-09-24 16:46:35.907 267 18197.88 76.43 52847.51 88888.00 2006-09-24 16:46:36.407 267 18197.93 76.39 52847.51 88888.00 2006-09-24 16:46:36.907 267 18197.90 76.41 52847.43 88888.00 2006-09-24 16:46:37.407 267 18197.91 76.46 52847.30 88888.00 2006-09-24 16:46:37.907 267 18197.99 76.39 52847.32 88888.00 2006-09-24 16:46:38.407 267 18198.07 76.36 52847.39 88888.00 2006-09-24 16:46:38.907 267 18198.10 76.34 52847.38 88888.00 2006-09-24 16:46:39.407 267 18197.99 76.38 52847.44 88888.00 2006-09-24 16:46:39.907 267 18197.96 76.42 52847.41 88888.00 2006-09-24 16:46:40.407 267 18197.90 76.43 52847.45 88888.00 2006-09-24 16:46:40.907 267 18197.88 76.40 52847.45 88888.00 2006-09-24 16:46:41.407 267 18197.91 76.50 52847.31 88888.00 2006-09-24 16:46:41.907 267 18197.96 76.49 52847.37 88888.00 2006-09-24 16:46:42.407 267 18197.91 76.51 52847.50 88888.00 2006-09-24 16:46:42.907 267 18197.82 76.54 52847.40 88888.00 2006-09-24 16:46:43.407 267 18197.85 76.54 52847.42 88888.00 2006-09-24 16:46:43.907 267 18197.91 76.55 52847.47 88888.00 2006-09-24 16:46:44.407 267 18197.84 76.66 52847.41 88888.00 2006-09-24 16:46:44.907 267 18197.96 76.61 52847.43 88888.00 2006-09-24 16:46:45.407 267 18198.07 76.56 52847.38 88888.00 2006-09-24 16:46:45.907 267 18198.07 76.65 52847.44 88888.00 2006-09-24 16:46:46.407 267 18197.99 76.66 52847.40 88888.00 2006-09-24 16:46:46.907 267 18197.91 76.70 52847.33 88888.00 2006-09-24 16:46:47.407 267 18197.97 76.71 52847.22 88888.00 2006-09-24 16:46:47.907 267 18197.97 76.72 52847.26 88888.00 2006-09-24 16:46:48.407 267 18197.92 76.65 52847.16 88888.00 2006-09-24 16:46:48.907 267 18198.04 76.64 52847.24 88888.00 2006-09-24 16:46:49.407 267 18198.07 76.68 52847.24 88888.00 2006-09-24 16:46:49.907 267 18197.93 76.77 52847.16 88888.00 2006-09-24 16:46:50.407 267 18198.01 76.72 52847.12 88888.00 2006-09-24 16:46:50.907 267 18198.08 76.72 52847.24 88888.00 2006-09-24 16:46:51.407 267 18198.20 76.75 52847.33 88888.00 2006-09-24 16:46:51.907 267 18198.36 76.79 52847.32 88888.00 2006-09-24 16:46:52.407 267 18198.31 76.76 52847.31 88888.00 2006-09-24 16:46:52.907 267 18198.22 76.76 52847.31 88888.00 2006-09-24 16:46:53.407 267 18198.21 76.81 52847.45 88888.00 2006-09-24 16:46:53.907 267 18198.29 76.76 52847.39 88888.00 2006-09-24 16:46:54.407 267 18198.40 76.73 52847.25 88888.00 2006-09-24 16:46:54.907 267 18198.28 76.76 52847.28 88888.00 2006-09-24 16:46:55.407 267 18198.11 76.72 52847.34 88888.00 2006-09-24 16:46:55.907 267 18198.25 76.75 52847.39 88888.00 2006-09-24 16:46:56.407 267 18198.25 76.76 52847.48 88888.00 2006-09-24 16:46:56.907 267 18198.25 76.77 52847.48 88888.00 2006-09-24 16:46:57.407 267 18198.20 76.76 52847.41 88888.00 2006-09-24 16:46:57.907 267 18198.20 76.73 52847.34 88888.00 2006-09-24 16:46:58.407 267 18198.28 76.72 52847.31 88888.00 2006-09-24 16:46:58.907 267 18198.35 76.78 52847.45 88888.00 2006-09-24 16:46:59.407 267 18198.31 76.80 52847.52 88888.00 2006-09-24 16:46:59.907 267 18198.32 76.89 52847.47 88888.00 2006-09-24 16:47:00.407 267 18198.34 76.85 52847.47 88888.00 2006-09-24 16:47:00.907 267 18198.28 76.85 52847.40 88888.00 2006-09-24 16:47:01.407 267 18198.40 76.90 52847.37 88888.00 2006-09-24 16:47:01.907 267 18198.51 76.82 52847.20 88888.00 2006-09-24 16:47:02.407 267 18198.40 76.73 52847.15 88888.00 2006-09-24 16:47:02.907 267 18198.40 76.77 52847.20 88888.00 2006-09-24 16:47:03.407 267 18198.49 76.80 52847.30 88888.00 2006-09-24 16:47:03.907 267 18198.70 76.88 52847.40 88888.00 2006-09-24 16:47:04.407 267 18198.73 76.89 52847.44 88888.00 2006-09-24 16:47:04.907 267 18198.67 76.88 52847.39 88888.00 2006-09-24 16:47:05.407 267 18198.75 76.87 52847.40 88888.00 2006-09-24 16:47:05.907 267 18198.64 76.88 52847.32 88888.00 2006-09-24 16:47:06.407 267 18198.56 76.87 52847.26 88888.00 2006-09-24 16:47:06.907 267 18198.66 76.85 52847.32 88888.00 2006-09-24 16:47:07.407 267 18198.55 76.80 52847.34 88888.00 2006-09-24 16:47:07.907 267 18198.58 76.81 52847.24 88888.00 2006-09-24 16:47:08.407 267 18198.59 76.74 52847.31 88888.00 2006-09-24 16:47:08.907 267 18198.55 76.70 52847.28 88888.00 2006-09-24 16:47:09.407 267 18198.60 76.83 52847.29 88888.00 2006-09-24 16:47:09.907 267 18198.64 76.95 52847.30 88888.00 2006-09-24 16:47:10.407 267 18198.60 76.89 52847.33 88888.00 2006-09-24 16:47:10.907 267 18198.77 76.83 52847.32 88888.00 2006-09-24 16:47:11.407 267 18198.75 76.78 52847.36 88888.00 2006-09-24 16:47:11.907 267 18198.71 76.81 52847.37 88888.00 2006-09-24 16:47:12.407 267 18198.54 76.90 52847.43 88888.00 2006-09-24 16:47:12.907 267 18198.55 76.87 52847.51 88888.00 2006-09-24 16:47:13.407 267 18198.54 76.95 52847.57 88888.00 2006-09-24 16:47:13.907 267 18198.51 76.88 52847.62 88888.00 2006-09-24 16:47:14.407 267 18198.62 76.87 52847.67 88888.00 2006-09-24 16:47:14.907 267 18198.79 76.88 52847.78 88888.00 2006-09-24 16:47:15.407 267 18198.73 76.86 52847.63 88888.00 2006-09-24 16:47:15.907 267 18198.68 76.88 52847.62 88888.00 2006-09-24 16:47:16.407 267 18198.75 76.83 52847.68 88888.00 2006-09-24 16:47:16.907 267 18198.76 76.85 52847.68 88888.00 2006-09-24 16:47:17.407 267 18198.66 76.83 52847.73 88888.00 2006-09-24 16:47:17.907 267 18198.62 76.88 52847.64 88888.00 2006-09-24 16:47:18.407 267 18198.66 76.94 52847.64 88888.00 2006-09-24 16:47:18.907 267 18198.68 76.99 52847.77 88888.00 2006-09-24 16:47:19.407 267 18198.71 76.99 52847.75 88888.00 2006-09-24 16:47:19.907 267 18198.81 76.88 52847.72 88888.00 2006-09-24 16:47:20.407 267 18198.86 76.94 52847.63 88888.00 2006-09-24 16:47:20.907 267 18198.84 76.98 52847.61 88888.00 2006-09-24 16:47:21.407 267 18198.86 76.95 52847.45 88888.00 2006-09-24 16:47:21.907 267 18198.89 76.97 52847.48 88888.00 2006-09-24 16:47:22.407 267 18198.93 76.97 52847.47 88888.00 2006-09-24 16:47:22.907 267 18198.89 76.95 52847.34 88888.00 2006-09-24 16:47:23.407 267 18198.86 76.97 52847.40 88888.00 2006-09-24 16:47:23.907 267 18198.86 76.94 52847.44 88888.00 2006-09-24 16:47:24.407 267 18198.82 76.97 52847.42 88888.00 2006-09-24 16:47:24.907 267 18198.80 77.01 52847.33 88888.00 2006-09-24 16:47:25.407 267 18198.81 77.03 52847.39 88888.00 2006-09-24 16:47:25.907 267 18198.81 77.01 52847.42 88888.00 2006-09-24 16:47:26.407 267 18198.73 77.01 52847.33 88888.00 2006-09-24 16:47:26.907 267 18198.65 76.98 52847.19 88888.00 2006-09-24 16:47:27.407 267 18198.70 76.96 52847.36 88888.00 2006-09-24 16:47:27.907 267 18198.76 76.85 52847.49 88888.00 2006-09-24 16:47:28.407 267 18198.56 76.90 52847.48 88888.00 2006-09-24 16:47:28.907 267 18198.44 76.98 52847.49 88888.00 2006-09-24 16:47:29.407 267 18198.53 76.98 52847.47 88888.00 2006-09-24 16:47:29.907 267 18198.60 76.92 52847.42 88888.00 2006-09-24 16:47:30.407 267 18198.51 76.90 52847.41 88888.00 2006-09-24 16:47:30.907 267 18198.44 76.95 52847.45 88888.00 2006-09-24 16:47:31.407 267 18198.42 76.89 52847.38 88888.00 2006-09-24 16:47:31.907 267 18198.51 76.91 52847.50 88888.00 2006-09-24 16:47:32.407 267 18198.79 76.88 52847.57 88888.00 2006-09-24 16:47:32.907 267 18198.83 76.84 52847.28 88888.00 2006-09-24 16:47:33.407 267 18198.76 76.87 52847.37 88888.00 2006-09-24 16:47:33.907 267 18198.81 76.80 52847.61 88888.00 2006-09-24 16:47:34.407 267 18198.80 76.81 52847.56 88888.00 2006-09-24 16:47:34.907 267 18198.81 76.81 52847.45 88888.00 2006-09-24 16:47:35.407 267 18198.84 76.80 52847.51 88888.00 2006-09-24 16:47:35.907 267 18199.08 76.86 52847.61 88888.00 2006-09-24 16:47:36.407 267 18199.19 76.90 52847.53 88888.00 2006-09-24 16:47:36.907 267 18199.00 76.91 52847.42 88888.00 2006-09-24 16:47:37.407 267 18198.91 76.88 52847.50 88888.00 2006-09-24 16:47:37.907 267 18198.84 76.90 52847.54 88888.00 2006-09-24 16:47:38.407 267 18198.79 77.06 52847.55 88888.00 2006-09-24 16:47:38.907 267 18198.80 77.03 52847.57 88888.00 2006-09-24 16:47:39.407 267 18198.83 77.08 52847.56 88888.00 2006-09-24 16:47:39.907 267 18198.91 77.01 52847.61 88888.00 2006-09-24 16:47:40.407 267 18198.93 76.95 52847.62 88888.00 2006-09-24 16:47:40.907 267 18198.92 77.08 52847.57 88888.00 2006-09-24 16:47:41.407 267 18198.90 77.10 52847.66 88888.00 2006-09-24 16:47:41.907 267 18198.83 77.04 52847.64 88888.00 2006-09-24 16:47:42.407 267 18198.84 76.96 52847.70 88888.00 2006-09-24 16:47:42.907 267 18198.90 76.91 52847.73 88888.00 2006-09-24 16:47:43.407 267 18199.02 76.92 52847.62 88888.00 2006-09-24 16:47:43.907 267 18199.13 76.98 52847.64 88888.00 2006-09-24 16:47:44.407 267 18198.90 77.01 52847.59 88888.00 2006-09-24 16:47:44.907 267 18198.70 77.01 52847.50 88888.00 2006-09-24 16:47:45.407 267 18198.76 77.01 52847.57 88888.00 2006-09-24 16:47:45.907 267 18198.76 77.00 52847.59 88888.00 2006-09-24 16:47:46.407 267 18198.89 77.06 52847.52 88888.00 2006-09-24 16:47:46.907 267 18199.04 77.01 52847.49 88888.00 2006-09-24 16:47:47.407 267 18199.02 76.94 52847.47 88888.00 2006-09-24 16:47:47.907 267 18199.04 77.00 52847.57 88888.00 2006-09-24 16:47:48.407 267 18199.03 76.99 52847.66 88888.00 2006-09-24 16:47:48.907 267 18198.77 77.06 52847.64 88888.00 2006-09-24 16:47:49.407 267 18198.67 77.11 52847.76 88888.00 2006-09-24 16:47:49.907 267 18198.81 77.12 52847.83 88888.00 2006-09-24 16:47:50.407 267 18198.81 77.18 52847.75 88888.00 2006-09-24 16:47:50.907 267 18198.77 77.10 52847.66 88888.00 2006-09-24 16:47:51.407 267 18198.67 77.07 52847.59 88888.00 2006-09-24 16:47:51.907 267 18198.76 77.01 52847.48 88888.00 2006-09-24 16:47:52.407 267 18198.91 77.06 52847.47 88888.00 2006-09-24 16:47:52.907 267 18198.94 77.08 52847.61 88888.00 2006-09-24 16:47:53.407 267 18198.82 77.08 52847.61 88888.00 2006-09-24 16:47:53.907 267 18198.82 77.13 52847.63 88888.00 2006-09-24 16:47:54.407 267 18198.79 77.14 52847.52 88888.00 2006-09-24 16:47:54.907 267 18198.79 77.15 52847.43 88888.00 2006-09-24 16:47:55.407 267 18198.84 77.19 52847.40 88888.00 2006-09-24 16:47:55.907 267 18198.78 77.18 52847.36 88888.00 2006-09-24 16:47:56.407 267 18198.64 77.20 52847.30 88888.00 2006-09-24 16:47:56.907 267 18198.62 77.22 52847.32 88888.00 2006-09-24 16:47:57.407 267 18198.71 77.18 52847.34 88888.00 2006-09-24 16:47:57.907 267 18198.80 77.17 52847.31 88888.00 2006-09-24 16:47:58.407 267 18198.77 77.16 52847.25 88888.00 2006-09-24 16:47:58.907 267 18198.71 77.22 52847.24 88888.00 2006-09-24 16:47:59.407 267 18198.72 77.21 52847.59 88888.00 2006-09-24 16:47:59.907 267 18198.77 77.18 52847.71 88888.00 2006-09-24 16:48:00.407 267 18198.82 77.12 52847.42 88888.00 2006-09-24 16:48:00.907 267 18198.90 77.11 52847.27 88888.00 2006-09-24 16:48:01.407 267 18198.84 77.04 52847.08 88888.00 2006-09-24 16:48:01.907 267 18198.82 76.97 52847.10 88888.00 2006-09-24 16:48:02.407 267 18198.91 77.07 52847.22 88888.00 2006-09-24 16:48:02.907 267 18199.01 77.04 52847.28 88888.00 2006-09-24 16:48:03.407 267 18199.05 77.00 52847.27 88888.00 2006-09-24 16:48:03.907 267 18198.93 77.04 52847.31 88888.00 2006-09-24 16:48:04.407 267 18199.09 77.09 52847.30 88888.00 2006-09-24 16:48:04.907 267 18199.32 77.18 52847.29 88888.00 2006-09-24 16:48:05.407 267 18199.26 77.15 52847.41 88888.00 2006-09-24 16:48:05.907 267 18199.26 77.16 52847.41 88888.00 2006-09-24 16:48:06.407 267 18199.19 77.21 52847.32 88888.00 2006-09-24 16:48:06.907 267 18199.00 77.20 52847.45 88888.00 2006-09-24 16:48:07.407 267 18198.92 77.21 52847.65 88888.00 2006-09-24 16:48:07.907 267 18198.97 77.25 52847.61 88888.00 2006-09-24 16:48:08.407 267 18198.99 77.32 52847.62 88888.00 2006-09-24 16:48:08.907 267 18198.81 77.35 52847.61 88888.00 2006-09-24 16:48:09.407 267 18198.81 77.28 52847.74 88888.00 2006-09-24 16:48:09.907 267 18198.94 77.25 52847.71 88888.00 2006-09-24 16:48:10.407 267 18198.91 77.31 52847.65 88888.00 2006-09-24 16:48:10.907 267 18198.90 77.33 52847.63 88888.00 2006-09-24 16:48:11.407 267 18198.93 77.30 52847.64 88888.00 2006-09-24 16:48:11.907 267 18198.77 77.28 52847.59 88888.00 2006-09-24 16:48:12.407 267 18198.71 77.29 52847.24 88888.00 2006-09-24 16:48:12.907 267 18198.89 77.25 52847.22 88888.00 2006-09-24 16:48:13.407 267 18198.88 77.26 52847.16 88888.00 2006-09-24 16:48:13.907 267 18198.84 77.26 52847.03 88888.00 2006-09-24 16:48:14.407 267 18198.82 77.20 52847.07 88888.00 2006-09-24 16:48:14.907 267 18198.81 77.21 52847.13 88888.00 2006-09-24 16:48:15.407 267 18198.79 77.17 52847.21 88888.00 2006-09-24 16:48:15.907 267 18198.75 77.12 52847.22 88888.00 2006-09-24 16:48:16.407 267 18198.80 77.06 52847.12 88888.00 2006-09-24 16:48:16.907 267 18198.71 77.05 52847.15 88888.00 2006-09-24 16:48:17.407 267 18198.78 77.01 52847.20 88888.00 2006-09-24 16:48:17.907 267 18198.88 76.97 52847.21 88888.00 2006-09-24 16:48:18.407 267 18198.80 76.84 52847.19 88888.00 2006-09-24 16:48:18.907 267 18198.81 76.85 52847.04 88888.00 2006-09-24 16:48:19.407 267 18198.84 76.84 52846.97 88888.00 2006-09-24 16:48:19.907 267 18198.75 76.81 52847.04 88888.00 2006-09-24 16:48:20.407 267 18198.51 76.79 52847.08 88888.00 2006-09-24 16:48:20.907 267 18198.51 76.80 52847.13 88888.00 2006-09-24 16:48:21.407 267 18198.61 76.78 52847.19 88888.00 2006-09-24 16:48:21.907 267 18198.61 76.74 52847.10 88888.00 2006-09-24 16:48:22.407 267 18198.56 76.72 52847.15 88888.00 2006-09-24 16:48:22.907 267 18198.50 76.73 52847.24 88888.00 2006-09-24 16:48:23.407 267 18198.54 76.71 52847.24 88888.00 2006-09-24 16:48:23.907 267 18198.40 76.76 52847.21 88888.00 2006-09-24 16:48:24.407 267 18198.28 76.71 52847.36 88888.00 2006-09-24 16:48:24.907 267 18198.28 76.77 52847.41 88888.00 2006-09-24 16:48:25.407 267 18198.25 76.85 52847.45 88888.00 2006-09-24 16:48:25.907 267 18198.39 76.81 52847.45 88888.00 2006-09-24 16:48:26.407 267 18198.40 76.79 52847.49 88888.00 2006-09-24 16:48:26.907 267 18198.51 76.80 52847.49 88888.00 2006-09-24 16:48:27.407 267 18198.45 76.83 52847.47 88888.00 2006-09-24 16:48:27.907 267 18198.47 76.81 52847.28 88888.00 2006-09-24 16:48:28.407 267 18198.35 76.81 52847.19 88888.00 2006-09-24 16:48:28.907 267 18198.10 76.81 52847.22 88888.00 2006-09-24 16:48:29.407 267 18198.06 76.85 52847.42 88888.00 2006-09-24 16:48:29.907 267 18198.04 76.84 52847.47 88888.00 2006-09-24 16:48:30.407 267 18197.96 76.77 52847.50 88888.00 2006-09-24 16:48:30.907 267 18197.93 76.74 52847.50 88888.00 2006-09-24 16:48:31.407 267 18198.04 76.71 52847.36 88888.00 2006-09-24 16:48:31.907 267 18198.11 76.67 52847.24 88888.00 2006-09-24 16:48:32.407 267 18198.03 76.76 52847.21 88888.00 2006-09-24 16:48:32.907 267 18197.97 76.73 52847.27 88888.00 2006-09-24 16:48:33.407 267 18197.97 76.67 52847.24 88888.00 2006-09-24 16:48:33.907 267 18198.10 76.66 52847.17 88888.00 2006-09-24 16:48:34.407 267 18198.11 76.70 52847.22 88888.00 2006-09-24 16:48:34.907 267 18197.99 76.69 52847.32 88888.00 2006-09-24 16:48:35.407 267 18198.02 76.63 52847.28 88888.00 2006-09-24 16:48:35.907 267 18197.75 76.68 52847.05 88888.00 2006-09-24 16:48:36.407 267 18197.77 76.63 52847.18 88888.00 2006-09-24 16:48:36.907 267 18197.82 76.56 52847.30 88888.00 2006-09-24 16:48:37.407 267 18197.80 76.49 52847.30 88888.00 2006-09-24 16:48:37.907 267 18197.71 76.46 52847.28 88888.00 2006-09-24 16:48:38.407 267 18197.70 76.45 52847.34 88888.00 2006-09-24 16:48:38.907 267 18197.74 76.47 52847.22 88888.00 2006-09-24 16:48:39.407 267 18197.71 76.54 52847.17 88888.00 2006-09-24 16:48:39.907 267 18197.53 76.53 52847.27 88888.00 2006-09-24 16:48:40.407 267 18197.61 76.55 52847.14 88888.00 2006-09-24 16:48:40.907 267 18197.74 76.52 52847.15 88888.00 2006-09-24 16:48:41.407 267 18197.80 76.47 52847.15 88888.00 2006-09-24 16:48:41.907 267 18197.84 76.38 52847.24 88888.00 2006-09-24 16:48:42.407 267 18197.96 76.39 52847.26 88888.00 2006-09-24 16:48:42.907 267 18198.07 76.43 52847.28 88888.00 2006-09-24 16:48:43.407 267 18197.93 76.47 52847.24 88888.00 2006-09-24 16:48:43.907 267 18198.03 76.39 52847.28 88888.00 2006-09-24 16:48:44.407 267 18197.84 76.35 52847.21 88888.00 2006-09-24 16:48:44.907 267 18197.97 76.35 52847.15 88888.00 2006-09-24 16:48:45.407 267 18198.06 76.33 52846.98 88888.00 2006-09-24 16:48:45.907 267 18198.12 76.28 52846.92 88888.00 2006-09-24 16:48:46.407 267 18198.14 76.21 52846.92 88888.00 2006-09-24 16:48:46.907 267 18198.25 76.23 52846.95 88888.00 2006-09-24 16:48:47.407 267 18198.27 76.25 52847.05 88888.00 2006-09-24 16:48:47.907 267 18198.15 76.25 52847.14 88888.00 2006-09-24 16:48:48.407 267 18198.13 76.19 52847.01 88888.00 2006-09-24 16:48:48.907 267 18198.18 76.13 52846.93 88888.00 2006-09-24 16:48:49.407 267 18198.26 76.15 52846.86 88888.00 2006-09-24 16:48:49.907 267 18198.31 76.15 52846.99 88888.00 2006-09-24 16:48:50.407 267 18198.14 76.14 52847.16 88888.00 2006-09-24 16:48:50.907 267 18198.08 76.16 52847.19 88888.00 2006-09-24 16:48:51.407 267 18198.18 76.18 52847.29 88888.00 2006-09-24 16:48:51.907 267 18198.23 76.17 52847.39 88888.00 2006-09-24 16:48:52.407 267 18198.27 76.14 52847.34 88888.00 2006-09-24 16:48:52.907 267 18198.24 76.12 52847.34 88888.00 2006-09-24 16:48:53.407 267 18198.15 76.13 52847.37 88888.00 2006-09-24 16:48:53.907 267 18198.15 76.14 52847.29 88888.00 2006-09-24 16:48:54.407 267 18198.17 76.14 52847.43 88888.00 2006-09-24 16:48:54.907 267 18198.26 76.18 52847.50 88888.00 2006-09-24 16:48:55.407 267 18198.18 76.24 52847.36 88888.00 2006-09-24 16:48:55.907 267 18198.11 76.26 52847.21 88888.00 2006-09-24 16:48:56.407 267 18198.11 76.24 52847.25 88888.00 2006-09-24 16:48:56.907 267 18198.03 76.23 52847.25 88888.00 2006-09-24 16:48:57.407 267 18198.06 76.24 52847.13 88888.00 2006-09-24 16:48:57.907 267 18198.08 76.29 52847.21 88888.00 2006-09-24 16:48:58.407 267 18198.00 76.32 52847.30 88888.00 2006-09-24 16:48:58.907 267 18198.05 76.28 52847.18 88888.00 2006-09-24 16:48:59.407 267 18198.06 76.36 52847.29 88888.00 2006-09-24 16:48:59.907 267 18197.99 76.47 52847.32 88888.00 2006-09-24 16:49:00.407 267 18197.97 76.42 52847.40 88888.00 2006-09-24 16:49:00.907 267 18197.96 76.43 52847.50 88888.00 2006-09-24 16:49:01.407 267 18198.08 76.50 52847.50 88888.00 2006-09-24 16:49:01.907 267 18198.03 76.49 52847.38 88888.00 2006-09-24 16:49:02.407 267 18198.01 76.53 52847.38 88888.00 2006-09-24 16:49:02.907 267 18198.08 76.55 52847.28 88888.00 2006-09-24 16:49:03.407 267 18198.10 76.48 52847.22 88888.00 2006-09-24 16:49:03.907 267 18198.02 76.52 52847.28 88888.00 2006-09-24 16:49:04.407 267 18197.92 76.47 52847.42 88888.00 2006-09-24 16:49:04.907 267 18197.95 76.46 52847.52 88888.00 2006-09-24 16:49:05.407 267 18197.96 76.57 52847.51 88888.00 2006-09-24 16:49:05.907 267 18198.05 76.56 52847.50 88888.00 2006-09-24 16:49:06.407 267 18198.00 76.56 52847.42 88888.00 2006-09-24 16:49:06.907 267 18197.92 76.62 52847.42 88888.00 2006-09-24 16:49:07.407 267 18197.89 76.54 52847.44 88888.00 2006-09-24 16:49:07.907 267 18197.95 76.56 52847.60 88888.00 2006-09-24 16:49:08.407 267 18197.97 76.56 52847.68 88888.00 2006-09-24 16:49:08.907 267 18197.90 76.59 52847.64 88888.00 2006-09-24 16:49:09.407 267 18197.80 76.52 52847.59 88888.00 2006-09-24 16:49:09.907 267 18197.88 76.53 52847.67 88888.00 2006-09-24 16:49:10.407 267 18197.89 76.53 52847.52 88888.00 2006-09-24 16:49:10.907 267 18197.88 76.57 52847.50 88888.00 2006-09-24 16:49:11.407 267 18197.86 76.58 52847.47 88888.00 2006-09-24 16:49:11.907 267 18197.82 76.57 52847.42 88888.00 2006-09-24 16:49:12.407 267 18197.71 76.55 52847.44 88888.00 2006-09-24 16:49:12.907 267 18197.71 76.50 52847.48 88888.00 2006-09-24 16:49:13.407 267 18197.78 76.54 52847.51 88888.00 2006-09-24 16:49:13.907 267 18197.69 76.59 52847.54 88888.00 2006-09-24 16:49:14.407 267 18197.50 76.50 52847.43 88888.00 2006-09-24 16:49:14.907 267 18197.58 76.47 52847.39 88888.00 2006-09-24 16:49:15.407 267 18197.47 76.49 52847.45 88888.00 2006-09-24 16:49:15.907 267 18197.23 76.39 52847.55 88888.00 2006-09-24 16:49:16.407 267 18197.18 76.34 52847.51 88888.00 2006-09-24 16:49:16.907 267 18197.12 76.30 52847.49 88888.00 2006-09-24 16:49:17.407 267 18197.17 76.28 52847.42 88888.00 2006-09-24 16:49:17.907 267 18197.20 76.22 52847.47 88888.00 2006-09-24 16:49:18.407 267 18197.21 76.23 52847.44 88888.00 2006-09-24 16:49:18.907 267 18197.28 76.23 52847.41 88888.00 2006-09-24 16:49:19.407 267 18197.19 76.25 52847.59 88888.00 2006-09-24 16:49:19.907 267 18197.04 76.22 52847.51 88888.00 2006-09-24 16:49:20.407 267 18197.19 76.18 52847.32 88888.00 2006-09-24 16:49:20.907 267 18197.47 76.17 52847.29 88888.00 2006-09-24 16:49:21.407 267 18197.24 76.23 52847.25 88888.00 2006-09-24 16:49:21.907 267 18197.25 76.26 52847.32 88888.00 2006-09-24 16:49:22.407 267 18197.41 76.22 52847.37 88888.00 2006-09-24 16:49:22.907 267 18197.29 76.22 52847.34 88888.00 2006-09-24 16:49:23.407 267 18197.30 76.28 52847.32 88888.00 2006-09-24 16:49:23.907 267 18197.24 76.31 52847.40 88888.00 2006-09-24 16:49:24.407 267 18197.23 76.25 52847.29 88888.00 2006-09-24 16:49:24.907 267 18197.17 76.26 52847.27 88888.00 2006-09-24 16:49:25.407 267 18197.29 76.18 52847.29 88888.00 2006-09-24 16:49:25.907 267 18197.27 76.13 52847.33 88888.00 2006-09-24 16:49:26.407 267 18197.21 76.14 52847.34 88888.00 2006-09-24 16:49:26.907 267 18197.05 76.21 52847.38 88888.00 2006-09-24 16:49:27.407 267 18197.01 76.29 52847.45 88888.00 2006-09-24 16:49:27.907 267 18196.99 76.26 52847.40 88888.00 2006-09-24 16:49:28.407 267 18197.18 76.24 52847.37 88888.00 2006-09-24 16:49:28.907 267 18197.29 76.33 52847.31 88888.00 2006-09-24 16:49:29.407 267 18197.30 76.36 52847.34 88888.00 2006-09-24 16:49:29.907 267 18197.27 76.38 52847.40 88888.00 2006-09-24 16:49:30.407 267 18197.04 76.40 52847.33 88888.00 2006-09-24 16:49:30.907 267 18196.98 76.33 52847.30 88888.00 2006-09-24 16:49:31.407 267 18197.04 76.33 52847.39 88888.00 2006-09-24 16:49:31.907 267 18197.05 76.36 52847.37 88888.00 2006-09-24 16:49:32.407 267 18197.10 76.40 52847.27 88888.00 2006-09-24 16:49:32.907 267 18197.01 76.50 52847.41 88888.00 2006-09-24 16:49:33.407 267 18197.08 76.51 52847.43 88888.00 2006-09-24 16:49:33.907 267 18197.17 76.55 52847.27 88888.00 2006-09-24 16:49:34.407 267 18197.09 76.59 52847.29 88888.00 2006-09-24 16:49:34.907 267 18197.18 76.58 52847.28 88888.00 2006-09-24 16:49:35.407 267 18197.20 76.55 52847.17 88888.00 2006-09-24 16:49:35.907 267 18197.24 76.57 52847.15 88888.00 2006-09-24 16:49:36.407 267 18197.32 76.57 52847.30 88888.00 2006-09-24 16:49:36.907 267 18197.44 76.58 52847.34 88888.00 2006-09-24 16:49:37.407 267 18197.47 76.65 52847.28 88888.00 2006-09-24 16:49:37.907 267 18197.38 76.70 52847.38 88888.00 2006-09-24 16:49:38.407 267 18197.24 76.73 52847.40 88888.00 2006-09-24 16:49:38.907 267 18197.31 76.68 52847.29 88888.00 2006-09-24 16:49:39.407 267 18197.25 76.58 52847.17 88888.00 2006-09-24 16:49:39.907 267 18197.21 76.50 52847.26 88888.00 2006-09-24 16:49:40.407 267 18197.16 76.49 52847.27 88888.00 2006-09-24 16:49:40.907 267 18197.10 76.50 52847.28 88888.00 2006-09-24 16:49:41.407 267 18197.15 76.46 52847.31 88888.00 2006-09-24 16:49:41.907 267 18197.14 76.49 52847.32 88888.00 2006-09-24 16:49:42.407 267 18197.24 76.55 52847.25 88888.00 2006-09-24 16:49:42.907 267 18197.28 76.56 52847.19 88888.00 2006-09-24 16:49:43.407 267 18197.24 76.57 52847.17 88888.00 2006-09-24 16:49:43.907 267 18197.23 76.58 52847.13 88888.00 2006-09-24 16:49:44.407 267 18197.27 76.54 52847.20 88888.00 2006-09-24 16:49:44.907 267 18197.20 76.54 52847.24 88888.00 2006-09-24 16:49:45.407 267 18197.14 76.51 52847.21 88888.00 2006-09-24 16:49:45.907 267 18197.12 76.52 52847.18 88888.00 2006-09-24 16:49:46.407 267 18197.12 76.48 52847.26 88888.00 2006-09-24 16:49:46.907 267 18197.30 76.46 52847.26 88888.00 2006-09-24 16:49:47.407 267 18197.37 76.53 52847.20 88888.00 2006-09-24 16:49:47.907 267 18197.35 76.54 52847.18 88888.00 2006-09-24 16:49:48.407 267 18197.39 76.50 52847.16 88888.00 2006-09-24 16:49:48.907 267 18197.42 76.48 52846.98 88888.00 2006-09-24 16:49:49.407 267 18197.42 76.45 52846.98 88888.00 2006-09-24 16:49:49.907 267 18197.41 76.49 52847.05 88888.00 2006-09-24 16:49:50.407 267 18197.38 76.53 52846.96 88888.00 2006-09-24 16:49:50.907 267 18197.34 76.51 52846.91 88888.00 2006-09-24 16:49:51.407 267 18197.47 76.61 52846.91 88888.00 2006-09-24 16:49:51.907 267 18197.48 76.59 52846.94 88888.00 2006-09-24 16:49:52.407 267 18197.47 76.54 52846.95 88888.00 2006-09-24 16:49:52.907 267 18197.49 76.54 52846.95 88888.00 2006-09-24 16:49:53.407 267 18197.48 76.56 52846.95 88888.00 2006-09-24 16:49:53.907 267 18197.63 76.55 52846.98 88888.00 2006-09-24 16:49:54.407 267 18197.62 76.56 52847.04 88888.00 2006-09-24 16:49:54.907 267 18197.62 76.58 52846.95 88888.00 2006-09-24 16:49:55.407 267 18197.69 76.55 52846.82 88888.00 2006-09-24 16:49:55.907 267 18197.61 76.52 52846.76 88888.00 2006-09-24 16:49:56.407 267 18197.51 76.49 52846.76 88888.00 2006-09-24 16:49:56.907 267 18197.44 76.50 52846.81 88888.00 2006-09-24 16:49:57.407 267 18197.51 76.49 52846.78 88888.00 2006-09-24 16:49:57.907 267 18197.45 76.44 52846.73 88888.00 2006-09-24 16:49:58.407 267 18197.50 76.50 52846.78 88888.00 2006-09-24 16:49:58.907 267 18197.48 76.46 52846.83 88888.00 2006-09-24 16:49:59.407 267 18197.48 76.39 52847.07 88888.00 2006-09-24 16:49:59.907 267 18197.48 76.46 52847.24 88888.00 2006-09-24 16:50:00.407 267 18197.46 76.55 52847.17 88888.00 2006-09-24 16:50:00.907 267 18197.38 76.56 52847.17 88888.00 2006-09-24 16:50:01.407 267 18197.37 76.57 52847.19 88888.00 2006-09-24 16:50:01.907 267 18197.27 76.57 52847.20 88888.00 2006-09-24 16:50:02.407 267 18197.28 76.54 52847.17 88888.00 2006-09-24 16:50:02.907 267 18197.31 76.55 52847.29 88888.00 2006-09-24 16:50:03.407 267 18197.39 76.55 52847.26 88888.00 2006-09-24 16:50:03.907 267 18197.40 76.58 52847.17 88888.00 2006-09-24 16:50:04.407 267 18197.28 76.65 52847.21 88888.00 2006-09-24 16:50:04.907 267 18197.29 76.62 52847.31 88888.00 2006-09-24 16:50:05.407 267 18197.60 76.59 52847.30 88888.00 2006-09-24 16:50:05.907 267 18197.55 76.69 52847.21 88888.00 2006-09-24 16:50:06.407 267 18197.46 76.69 52847.26 88888.00 2006-09-24 16:50:06.907 267 18197.41 76.66 52847.40 88888.00 2006-09-24 16:50:07.407 267 18197.37 76.58 52847.41 88888.00 2006-09-24 16:50:07.907 267 18197.32 76.53 52847.40 88888.00 2006-09-24 16:50:08.407 267 18197.40 76.56 52847.40 88888.00 2006-09-24 16:50:08.907 267 18197.51 76.63 52847.29 88888.00 2006-09-24 16:50:09.407 267 18197.59 76.66 52847.20 88888.00 2006-09-24 16:50:09.907 267 18197.63 76.57 52847.16 88888.00 2006-09-24 16:50:10.407 267 18197.51 76.52 52847.25 88888.00 2006-09-24 16:50:10.907 267 18197.56 76.52 52847.38 88888.00 2006-09-24 16:50:11.407 267 18197.47 76.59 52847.40 88888.00 2006-09-24 16:50:11.907 267 18197.58 76.66 52847.36 88888.00 2006-09-24 16:50:12.407 267 18197.63 76.67 52847.29 88888.00 2006-09-24 16:50:12.907 267 18197.64 76.63 52847.25 88888.00 2006-09-24 16:50:13.407 267 18197.47 76.61 52847.41 88888.00 2006-09-24 16:50:13.907 267 18197.41 76.58 52847.31 88888.00 2006-09-24 16:50:14.407 267 18197.50 76.59 52847.31 88888.00 2006-09-24 16:50:14.907 267 18197.60 76.64 52847.24 88888.00 2006-09-24 16:50:15.407 267 18197.60 76.64 52847.27 88888.00 2006-09-24 16:50:15.907 267 18197.53 76.59 52847.37 88888.00 2006-09-24 16:50:16.407 267 18197.46 76.56 52847.32 88888.00 2006-09-24 16:50:16.907 267 18197.46 76.57 52847.25 88888.00 2006-09-24 16:50:17.407 267 18197.45 76.61 52847.20 88888.00 2006-09-24 16:50:17.907 267 18197.48 76.51 52847.25 88888.00 2006-09-24 16:50:18.407 267 18197.61 76.53 52847.29 88888.00 2006-09-24 16:50:18.907 267 18197.58 76.54 52847.26 88888.00 2006-09-24 16:50:19.407 267 18197.63 76.52 52846.99 88888.00 2006-09-24 16:50:19.907 267 18197.71 76.48 52847.01 88888.00 2006-09-24 16:50:20.407 267 18197.78 76.41 52847.14 88888.00 2006-09-24 16:50:20.907 267 18197.80 76.48 52847.27 88888.00 2006-09-24 16:50:21.407 267 18197.71 76.37 52847.17 88888.00 2006-09-24 16:50:21.907 267 18197.80 76.41 52847.15 88888.00 2006-09-24 16:50:22.407 267 18197.99 76.46 52847.22 88888.00 2006-09-24 16:50:22.907 267 18197.82 76.47 52847.17 88888.00 2006-09-24 16:50:23.407 267 18197.89 76.56 52847.10 88888.00 2006-09-24 16:50:23.907 267 18197.95 76.64 52847.06 88888.00 2006-09-24 16:50:24.407 267 18197.97 76.56 52847.06 88888.00 2006-09-24 16:50:24.907 267 18198.06 76.53 52847.15 88888.00 2006-09-24 16:50:25.407 267 18198.02 76.48 52847.25 88888.00 2006-09-24 16:50:25.907 267 18198.07 76.47 52847.26 88888.00 2006-09-24 16:50:26.407 267 18198.13 76.62 52847.25 88888.00 2006-09-24 16:50:26.907 267 18198.07 76.67 52847.34 88888.00 2006-09-24 16:50:27.407 267 18198.01 76.63 52847.29 88888.00 2006-09-24 16:50:27.907 267 18198.11 76.62 52847.29 88888.00 2006-09-24 16:50:28.407 267 18198.26 76.66 52847.28 88888.00 2006-09-24 16:50:28.907 267 18198.23 76.57 52847.30 88888.00 2006-09-24 16:50:29.407 267 18198.23 76.57 52847.33 88888.00 2006-09-24 16:50:29.907 267 18198.11 76.56 52847.47 88888.00 2006-09-24 16:50:30.407 267 18197.90 76.66 52847.52 88888.00 2006-09-24 16:50:30.907 267 18197.78 76.69 52847.40 88888.00 2006-09-24 16:50:31.407 267 18198.03 76.67 52847.22 88888.00 2006-09-24 16:50:31.907 267 18198.16 76.67 52847.21 88888.00 2006-09-24 16:50:32.407 267 18198.07 76.75 52847.22 88888.00 2006-09-24 16:50:32.907 267 18198.00 76.75 52847.32 88888.00 2006-09-24 16:50:33.407 267 18197.96 76.74 52847.28 88888.00 2006-09-24 16:50:33.907 267 18197.93 76.79 52847.15 88888.00 2006-09-24 16:50:34.407 267 18197.90 76.78 52847.04 88888.00 2006-09-24 16:50:34.907 267 18197.84 76.83 52846.95 88888.00 2006-09-24 16:50:35.407 267 18197.83 76.83 52846.85 88888.00 2006-09-24 16:50:35.907 267 18197.72 76.85 52846.89 88888.00 2006-09-24 16:50:36.407 267 18197.68 76.82 52847.12 88888.00 2006-09-24 16:50:36.907 267 18197.79 76.81 52847.27 88888.00 2006-09-24 16:50:37.407 267 18197.85 76.88 52847.43 88888.00 2006-09-24 16:50:37.907 267 18197.86 76.91 52847.34 88888.00 2006-09-24 16:50:38.407 267 18197.80 76.85 52847.21 88888.00 2006-09-24 16:50:38.907 267 18197.81 76.78 52847.30 88888.00 2006-09-24 16:50:39.407 267 18197.89 76.80 52847.26 88888.00 2006-09-24 16:50:39.907 267 18197.82 76.82 52847.18 88888.00 2006-09-24 16:50:40.407 267 18197.85 76.90 52847.05 88888.00 2006-09-24 16:50:40.907 267 18197.94 76.95 52847.16 88888.00 2006-09-24 16:50:41.407 267 18197.96 76.95 52847.24 88888.00 2006-09-24 16:50:41.907 267 18197.88 77.04 52847.29 88888.00 2006-09-24 16:50:42.407 267 18197.95 77.08 52847.36 88888.00 2006-09-24 16:50:42.907 267 18197.94 77.06 52847.40 88888.00 2006-09-24 16:50:43.407 267 18197.95 77.10 52847.36 88888.00 2006-09-24 16:50:43.907 267 18197.90 77.10 52847.24 88888.00 2006-09-24 16:50:44.407 267 18198.01 77.13 52847.31 88888.00 2006-09-24 16:50:44.907 267 18198.04 77.17 52847.44 88888.00 2006-09-24 16:50:45.407 267 18198.08 77.18 52847.44 88888.00 2006-09-24 16:50:45.907 267 18198.10 77.28 52847.38 88888.00 2006-09-24 16:50:46.407 267 18198.11 77.32 52847.25 88888.00 2006-09-24 16:50:46.907 267 18198.20 77.37 52847.24 88888.00 2006-09-24 16:50:47.407 267 18198.32 77.40 52847.40 88888.00 2006-09-24 16:50:47.907 267 18198.31 77.46 52847.45 88888.00 2006-09-24 16:50:48.407 267 18198.47 77.49 52847.47 88888.00 2006-09-24 16:50:48.907 267 18198.55 77.40 52847.49 88888.00 2006-09-24 16:50:49.407 267 18198.53 77.45 52847.43 88888.00 2006-09-24 16:50:49.907 267 18198.60 77.55 52847.40 88888.00 2006-09-24 16:50:50.407 267 18198.77 77.54 52847.41 88888.00 2006-09-24 16:50:50.907 267 18198.69 77.51 52847.41 88888.00 2006-09-24 16:50:51.407 267 18198.76 77.47 52847.44 88888.00 2006-09-24 16:50:51.907 267 18198.79 77.47 52847.39 88888.00 2006-09-24 16:50:52.407 267 18198.65 77.52 52847.27 88888.00 2006-09-24 16:50:52.907 267 18198.70 77.35 52847.19 88888.00 2006-09-24 16:50:53.407 267 18198.64 77.29 52847.04 88888.00 2006-09-24 16:50:53.907 267 18198.67 77.16 52847.05 88888.00 2006-09-24 16:50:54.407 267 18198.67 76.98 52847.13 88888.00 2006-09-24 16:50:54.907 267 18198.54 76.92 52847.04 88888.00 2006-09-24 16:50:55.407 267 18198.51 76.87 52846.95 88888.00 2006-09-24 16:50:55.907 267 18198.45 76.77 52847.01 88888.00 2006-09-24 16:50:56.407 267 18198.51 76.67 52847.02 88888.00 2006-09-24 16:50:56.907 267 18198.51 76.70 52847.06 88888.00 2006-09-24 16:50:57.407 267 18198.66 76.67 52847.06 88888.00 2006-09-24 16:50:57.907 267 18198.67 76.70 52846.93 88888.00 2006-09-24 16:50:58.407 267 18198.60 76.66 52846.99 88888.00 2006-09-24 16:50:58.907 267 18198.65 76.56 52847.03 88888.00 2006-09-24 16:50:59.407 267 18198.71 76.53 52847.01 88888.00 2006-09-24 16:50:59.907 267 18198.69 76.51 52847.01 88888.00 2006-09-24 16:51:00.407 267 18198.65 76.41 52846.90 88888.00 2006-09-24 16:51:00.907 267 18198.73 76.41 52846.79 88888.00 2006-09-24 16:51:01.407 267 18198.84 76.51 52846.81 88888.00 2006-09-24 16:51:01.907 267 18198.78 76.53 52846.89 88888.00 2006-09-24 16:51:02.407 267 18198.84 76.56 52846.85 88888.00 2006-09-24 16:51:02.907 267 18198.83 76.67 52846.85 88888.00 2006-09-24 16:51:03.407 267 18198.90 76.63 52846.93 88888.00 2006-09-24 16:51:03.907 267 18198.91 76.57 52847.04 88888.00 2006-09-24 16:51:04.407 267 18198.91 76.68 52847.05 88888.00 2006-09-24 16:51:04.907 267 18198.83 76.63 52847.15 88888.00 2006-09-24 16:51:05.407 267 18198.72 76.69 52847.12 88888.00 2006-09-24 16:51:05.907 267 18198.65 76.82 52847.04 88888.00 2006-09-24 16:51:06.407 267 18198.79 76.86 52846.96 88888.00 2006-09-24 16:51:06.907 267 18198.83 76.84 52846.83 88888.00 2006-09-24 16:51:07.407 267 18198.72 76.79 52846.91 88888.00 2006-09-24 16:51:07.907 267 18198.58 76.78 52847.02 88888.00 2006-09-24 16:51:08.407 267 18198.44 76.73 52847.04 88888.00 2006-09-24 16:51:08.907 267 18198.55 76.69 52846.98 88888.00 2006-09-24 16:51:09.407 267 18198.50 76.72 52847.05 88888.00 2006-09-24 16:51:09.907 267 18198.25 76.70 52846.97 88888.00 2006-09-24 16:51:10.407 267 18198.35 76.70 52847.07 88888.00 2006-09-24 16:51:10.907 267 18198.43 76.66 52846.95 88888.00 2006-09-24 16:51:11.407 267 18198.42 76.71 52846.72 88888.00 2006-09-24 16:51:11.907 267 18198.32 76.62 52846.69 88888.00 2006-09-24 16:51:12.407 267 18198.12 76.44 52846.72 88888.00 2006-09-24 16:51:12.907 267 18198.12 76.36 52846.90 88888.00 2006-09-24 16:51:13.407 267 18198.15 76.34 52846.95 88888.00 2006-09-24 16:51:13.907 267 18198.12 76.35 52846.96 88888.00 2006-09-24 16:51:14.407 267 18198.18 76.30 52846.98 88888.00 2006-09-24 16:51:14.907 267 18198.40 76.28 52847.15 88888.00 2006-09-24 16:51:15.407 267 18198.38 76.25 52847.07 88888.00 2006-09-24 16:51:15.907 267 18198.33 76.17 52846.96 88888.00 2006-09-24 16:51:16.407 267 18198.40 76.14 52847.04 88888.00 2006-09-24 16:51:16.907 267 18198.28 76.15 52847.08 88888.00 2006-09-24 16:51:17.407 267 18198.13 76.10 52847.08 88888.00 2006-09-24 16:51:17.907 267 18198.12 76.10 52847.12 88888.00 2006-09-24 16:51:18.407 267 18197.97 76.05 52847.19 88888.00 2006-09-24 16:51:18.907 267 18197.92 76.02 52847.08 88888.00 2006-09-24 16:51:19.407 267 18197.94 75.98 52846.97 88888.00 2006-09-24 16:51:19.907 267 18197.93 75.94 52847.05 88888.00 2006-09-24 16:51:20.407 267 18197.91 76.03 52847.18 88888.00 2006-09-24 16:51:20.907 267 18197.88 76.10 52847.26 88888.00 2006-09-24 16:51:21.407 267 18197.75 76.05 52847.37 88888.00 2006-09-24 16:51:21.907 267 18197.81 76.06 52847.19 88888.00 2006-09-24 16:51:22.407 267 18197.78 76.12 52847.12 88888.00 2006-09-24 16:51:22.907 267 18197.86 76.14 52847.08 88888.00 2006-09-24 16:51:23.407 267 18197.99 76.22 52847.12 88888.00 2006-09-24 16:51:23.907 267 18197.95 76.30 52847.20 88888.00 2006-09-24 16:51:24.407 267 18197.92 76.28 52847.14 88888.00 2006-09-24 16:51:24.907 267 18197.84 76.24 52847.08 88888.00 2006-09-24 16:51:25.407 267 18197.84 76.21 52847.12 88888.00 2006-09-24 16:51:25.907 267 18197.85 76.32 52847.05 88888.00 2006-09-24 16:51:26.407 267 18197.85 76.47 52846.94 88888.00 2006-09-24 16:51:26.907 267 18197.84 76.47 52846.93 88888.00 2006-09-24 16:51:27.407 267 18197.72 76.42 52846.94 88888.00 2006-09-24 16:51:27.907 267 18197.82 76.43 52846.87 88888.00 2006-09-24 16:51:28.407 267 18197.84 76.40 52846.96 88888.00 2006-09-24 16:51:28.907 267 18197.69 76.51 52846.98 88888.00 2006-09-24 16:51:29.407 267 18197.69 76.57 52847.04 88888.00 2006-09-24 16:51:29.907 267 18197.57 76.53 52847.10 88888.00 2006-09-24 16:51:30.407 267 18197.51 76.61 52847.07 88888.00 2006-09-24 16:51:30.907 267 18197.50 76.64 52847.09 88888.00 2006-09-24 16:51:31.407 267 18197.45 76.69 52847.14 88888.00 2006-09-24 16:51:31.907 267 18197.41 76.76 52846.96 88888.00 2006-09-24 16:51:32.407 267 18197.73 76.83 52846.91 88888.00 2006-09-24 16:51:32.907 267 18197.78 76.92 52846.79 88888.00 2006-09-24 16:51:33.407 267 18197.53 76.90 52846.83 88888.00 2006-09-24 16:51:33.907 267 18197.40 76.95 52846.80 88888.00 2006-09-24 16:51:34.407 267 18197.26 77.01 52846.86 88888.00 2006-09-24 16:51:34.907 267 18197.31 76.94 52846.89 88888.00 2006-09-24 16:51:35.407 267 18197.37 76.97 52847.07 88888.00 2006-09-24 16:51:35.907 267 18197.36 76.98 52847.17 88888.00 2006-09-24 16:51:36.407 267 18197.32 76.97 52847.20 88888.00 2006-09-24 16:51:36.907 267 18197.29 77.04 52846.93 88888.00 2006-09-24 16:51:37.407 267 18197.20 77.06 52847.01 88888.00 2006-09-24 16:51:37.907 267 18197.37 77.13 52846.98 88888.00 2006-09-24 16:51:38.407 267 18197.27 77.18 52847.01 88888.00 2006-09-24 16:51:38.907 267 18197.24 77.24 52847.14 88888.00 2006-09-24 16:51:39.407 267 18197.21 77.29 52847.21 88888.00 2006-09-24 16:51:39.907 267 18197.41 77.39 52847.26 88888.00 2006-09-24 16:51:40.407 267 18197.36 77.48 52847.21 88888.00 2006-09-24 16:51:40.907 267 18197.32 77.49 52847.16 88888.00 2006-09-24 16:51:41.407 267 18197.38 77.54 52847.08 88888.00 2006-09-24 16:51:41.907 267 18197.37 77.61 52847.40 88888.00 2006-09-24 16:51:42.407 267 18197.10 77.65 52847.45 88888.00 2006-09-24 16:51:42.907 267 18197.07 77.57 52847.39 88888.00 2006-09-24 16:51:43.407 267 18196.95 77.68 52847.42 88888.00 2006-09-24 16:51:43.907 267 18196.93 77.73 52847.39 88888.00 2006-09-24 16:51:44.407 267 18196.99 77.72 52847.21 88888.00 2006-09-24 16:51:44.907 267 18197.17 77.72 52847.21 88888.00 2006-09-24 16:51:45.407 267 18197.07 77.71 52847.14 88888.00 2006-09-24 16:51:45.907 267 18197.01 77.75 52847.06 88888.00 2006-09-24 16:51:46.407 267 18197.08 77.69 52847.04 88888.00 2006-09-24 16:51:46.907 267 18197.29 77.61 52847.09 88888.00 2006-09-24 16:51:47.407 267 18197.24 77.57 52847.03 88888.00 2006-09-24 16:51:47.907 267 18197.05 77.52 52846.95 88888.00 2006-09-24 16:51:48.407 267 18197.02 77.47 52847.06 88888.00 2006-09-24 16:51:48.907 267 18197.17 77.42 52847.08 88888.00 2006-09-24 16:51:49.407 267 18197.07 77.38 52847.01 88888.00 2006-09-24 16:51:49.907 267 18196.77 77.26 52846.78 88888.00 2006-09-24 16:51:50.407 267 18196.88 77.19 52846.62 88888.00 2006-09-24 16:51:50.907 267 18196.80 77.12 52846.61 88888.00 2006-09-24 16:51:51.407 267 18196.91 77.11 52846.75 88888.00 2006-09-24 16:51:51.907 267 18196.98 77.02 52846.98 88888.00 2006-09-24 16:51:52.407 267 18197.14 76.96 52846.95 88888.00 2006-09-24 16:51:52.907 267 18197.34 76.83 52846.91 88888.00 2006-09-24 16:51:53.407 267 18197.26 76.73 52846.93 88888.00 2006-09-24 16:51:53.907 267 18197.04 76.61 52846.84 88888.00 2006-09-24 16:51:54.407 267 18196.82 76.54 52846.80 88888.00 2006-09-24 16:51:54.907 267 18196.86 76.51 52846.69 88888.00 2006-09-24 16:51:55.407 267 18196.65 76.51 52846.66 88888.00 2006-09-24 16:51:55.907 267 18196.70 76.43 52846.67 88888.00 2006-09-24 16:51:56.407 267 18196.93 76.36 52846.59 88888.00 2006-09-24 16:51:56.907 267 18196.97 76.34 52846.57 88888.00 2006-09-24 16:51:57.407 267 18197.12 76.33 52846.58 88888.00 2006-09-24 16:51:57.907 267 18197.20 76.36 52846.57 88888.00 2006-09-24 16:51:58.407 267 18197.13 76.25 52846.41 88888.00 2006-09-24 16:51:58.907 267 18197.04 76.22 52846.29 88888.00 2006-09-24 16:51:59.407 267 18196.97 76.12 52846.37 88888.00 2006-09-24 16:51:59.907 267 18196.91 76.07 52846.43 88888.00 2006-09-24 16:52:00.407 267 18196.99 76.21 52846.41 88888.00 2006-09-24 16:52:00.907 267 18197.07 76.31 52846.41 88888.00 2006-09-24 16:52:01.407 267 18197.17 76.32 52846.43 88888.00 2006-09-24 16:52:01.907 267 18197.29 76.35 52846.47 88888.00 2006-09-24 16:52:02.407 267 18197.26 76.34 52846.48 88888.00 2006-09-24 16:52:02.907 267 18197.31 76.36 52846.46 88888.00 2006-09-24 16:52:03.407 267 18197.24 76.36 52846.40 88888.00 2006-09-24 16:52:03.907 267 18197.34 76.40 52846.33 88888.00 2006-09-24 16:52:04.407 267 18197.39 76.37 52846.38 88888.00 2006-09-24 16:52:04.907 267 18197.36 76.31 52846.29 88888.00 2006-09-24 16:52:05.407 267 18197.39 76.34 52846.17 88888.00 2006-09-24 16:52:05.907 267 18197.48 76.39 52846.15 88888.00 2006-09-24 16:52:06.407 267 18197.59 76.43 52846.08 88888.00 2006-09-24 16:52:06.907 267 18197.59 76.46 52846.06 88888.00 2006-09-24 16:52:07.407 267 18197.57 76.47 52846.10 88888.00 2006-09-24 16:52:07.907 267 18197.47 76.47 52846.10 88888.00 2006-09-24 16:52:08.407 267 18197.56 76.39 52845.97 88888.00 2006-09-24 16:52:08.907 267 18197.58 76.34 52845.92 88888.00 2006-09-24 16:52:09.407 267 18197.71 76.28 52846.06 88888.00 2006-09-24 16:52:09.907 267 18197.83 76.21 52846.14 88888.00 2006-09-24 16:52:10.407 267 18197.82 76.16 52846.06 88888.00 2006-09-24 16:52:10.907 267 18197.94 76.20 52846.00 88888.00 2006-09-24 16:52:11.407 267 18197.99 76.26 52846.01 88888.00 2006-09-24 16:52:11.907 267 18198.15 76.36 52846.02 88888.00 2006-09-24 16:52:12.407 267 18198.18 76.39 52846.04 88888.00 2006-09-24 16:52:12.907 267 18198.23 76.29 52845.99 88888.00 2006-09-24 16:52:13.407 267 18198.20 76.33 52846.04 88888.00 2006-09-24 16:52:13.907 267 18198.28 76.28 52846.11 88888.00 2006-09-24 16:52:14.407 267 18198.39 76.19 52846.05 88888.00 2006-09-24 16:52:14.907 267 18198.66 76.19 52846.18 88888.00 2006-09-24 16:52:15.407 267 18198.73 76.21 52846.35 88888.00 2006-09-24 16:52:15.907 267 18198.67 76.24 52846.45 88888.00 2006-09-24 16:52:16.407 267 18198.60 76.29 52846.48 88888.00 2006-09-24 16:52:16.907 267 18198.53 76.29 52846.52 88888.00 2006-09-24 16:52:17.407 267 18198.40 76.35 52846.45 88888.00 2006-09-24 16:52:17.907 267 18198.32 76.42 52846.59 88888.00 2006-09-24 16:52:18.407 267 18198.36 76.44 52846.60 88888.00 2006-09-24 16:52:18.907 267 18198.43 76.53 52846.51 88888.00 2006-09-24 16:52:19.407 267 18198.37 76.53 52846.71 88888.00 2006-09-24 16:52:19.907 267 18198.34 76.53 52846.86 88888.00 2006-09-24 16:52:20.407 267 18198.20 76.52 52846.80 88888.00 2006-09-24 16:52:20.907 267 18198.10 76.63 52846.79 88888.00 2006-09-24 16:52:21.407 267 18198.33 76.67 52846.81 88888.00 2006-09-24 16:52:21.907 267 18198.31 76.64 52846.70 88888.00 2006-09-24 16:52:22.407 267 18198.14 76.66 52846.55 88888.00 2006-09-24 16:52:22.907 267 18197.88 76.64 52846.72 88888.00 2006-09-24 16:52:23.407 267 18197.82 76.61 52846.70 88888.00 2006-09-24 16:52:23.907 267 18197.84 76.54 52846.66 88888.00 2006-09-24 16:52:24.407 267 18197.78 76.42 52846.72 88888.00 2006-09-24 16:52:24.907 267 18197.81 76.51 52846.72 88888.00 2006-09-24 16:52:25.407 267 18197.99 76.55 52846.82 88888.00 2006-09-24 16:52:25.907 267 18198.20 76.54 52846.95 88888.00 2006-09-24 16:52:26.404 267 18198.20 76.52 52846.82 88888.00 2006-09-24 16:52:26.904 267 18198.15 76.54 52846.66 88888.00 2006-09-24 16:52:27.404 267 18198.14 76.52 52846.68 88888.00 2006-09-24 16:52:27.904 267 18198.25 76.43 52846.59 88888.00 2006-09-24 16:52:28.404 267 18198.18 76.45 52846.68 88888.00 2006-09-24 16:52:28.904 267 18198.12 76.38 52846.69 88888.00 2006-09-24 16:52:29.404 267 18198.07 76.39 52846.70 88888.00 2006-09-24 16:52:29.904 267 18198.08 76.47 52846.89 88888.00 2006-09-24 16:52:30.404 267 18198.04 76.39 52846.89 88888.00 2006-09-24 16:52:30.904 267 18198.05 76.52 52846.80 88888.00 2006-09-24 16:52:31.404 267 18198.03 76.58 52846.76 88888.00 2006-09-24 16:52:31.904 267 18197.84 76.57 52846.74 88888.00 2006-09-24 16:52:32.404 267 18197.82 76.59 52846.90 88888.00 2006-09-24 16:52:32.904 267 18197.81 76.64 52846.92 88888.00 2006-09-24 16:52:33.404 267 18197.84 76.62 52846.96 88888.00 2006-09-24 16:52:33.904 267 18197.90 76.58 52847.16 88888.00 2006-09-24 16:52:34.404 267 18197.85 76.58 52847.07 88888.00 2006-09-24 16:52:34.904 267 18197.71 76.64 52846.92 88888.00 2006-09-24 16:52:35.404 267 18197.71 76.68 52846.75 88888.00 2006-09-24 16:52:35.904 267 18197.66 76.63 52846.73 88888.00 2006-09-24 16:52:36.404 267 18197.66 76.54 52846.60 88888.00 2006-09-24 16:52:36.904 267 18197.68 76.49 52846.54 88888.00 2006-09-24 16:52:37.404 267 18197.74 76.39 52846.47 88888.00 2006-09-24 16:52:37.904 267 18197.81 76.39 52846.32 88888.00 2006-09-24 16:52:38.404 267 18197.79 76.34 52846.27 88888.00 2006-09-24 16:52:38.904 267 18197.70 76.34 52846.27 88888.00 2006-09-24 16:52:39.404 267 18197.68 76.38 52846.27 88888.00 2006-09-24 16:52:39.904 267 18197.83 76.33 52846.36 88888.00 2006-09-24 16:52:40.404 267 18198.07 76.28 52846.51 88888.00 2006-09-24 16:52:40.904 267 18198.16 76.26 52846.49 88888.00 2006-09-24 16:52:41.404 267 18198.26 76.21 52846.43 88888.00 2006-09-24 16:52:41.904 267 18198.27 76.24 52846.38 88888.00 2006-09-24 16:52:42.404 267 18198.16 76.15 52846.40 88888.00 2006-09-24 16:52:42.904 267 18198.24 76.09 52846.47 88888.00 2006-09-24 16:52:43.404 267 18198.27 75.99 52846.43 88888.00 2006-09-24 16:52:43.904 267 18198.16 76.01 52846.45 88888.00 2006-09-24 16:52:44.404 267 18198.13 76.06 52846.62 88888.00 2006-09-24 16:52:44.904 267 18198.16 76.09 52846.70 88888.00 2006-09-24 16:52:45.404 267 18197.99 76.05 52846.54 88888.00 2006-09-24 16:52:45.904 267 18197.92 76.02 52846.27 88888.00 2006-09-24 16:52:46.404 267 18198.07 76.08 52846.36 88888.00 2006-09-24 16:52:46.904 267 18198.26 76.10 52846.37 88888.00 2006-09-24 16:52:47.404 267 18198.17 76.09 52846.39 88888.00 2006-09-24 16:52:47.904 267 18198.05 76.10 52846.54 88888.00 2006-09-24 16:52:48.404 267 18198.04 76.06 52846.59 88888.00 2006-09-24 16:52:48.904 267 18197.96 76.04 52846.59 88888.00 2006-09-24 16:52:49.404 267 18197.99 75.99 52846.54 88888.00 2006-09-24 16:52:49.904 267 18197.90 75.89 52846.59 88888.00 2006-09-24 16:52:50.404 267 18197.86 75.89 52846.62 88888.00 2006-09-24 16:52:50.904 267 18197.92 75.90 52846.66 88888.00 2006-09-24 16:52:51.404 267 18197.97 75.89 52846.68 88888.00 2006-09-24 16:52:51.904 267 18198.06 75.84 52846.66 88888.00 2006-09-24 16:52:52.404 267 18197.95 75.87 52846.54 88888.00 2006-09-24 16:52:52.904 267 18197.97 75.87 52846.47 88888.00 2006-09-24 16:52:53.404 267 18198.10 75.84 52846.36 88888.00 2006-09-24 16:52:53.904 267 18198.02 75.80 52846.39 88888.00 2006-09-24 16:52:54.404 267 18197.99 75.78 52846.43 88888.00 2006-09-24 16:52:54.904 267 18197.91 75.72 52846.51 88888.00 2006-09-24 16:52:55.404 267 18197.90 75.66 52846.45 88888.00 2006-09-24 16:52:55.904 267 18198.08 75.57 52846.27 88888.00 2006-09-24 16:52:56.404 267 18198.21 75.61 52846.12 88888.00 2006-09-24 16:52:56.904 267 18198.27 75.58 52846.18 88888.00 2006-09-24 16:52:57.404 267 18198.35 75.55 52846.45 88888.00 2006-09-24 16:52:57.904 267 18198.46 75.57 52846.56 88888.00 2006-09-24 16:52:58.404 267 18198.47 75.56 52846.58 88888.00 2006-09-24 16:52:58.904 267 18198.46 75.61 52846.49 88888.00 2006-09-24 16:52:59.404 267 18198.12 75.59 52846.23 88888.00 2006-09-24 16:52:59.904 267 18198.04 75.57 52846.13 88888.00 2006-09-24 16:53:00.404 267 18198.04 75.58 52846.21 88888.00 2006-09-24 16:53:00.904 267 18197.94 75.52 52846.16 88888.00 2006-09-24 16:53:01.404 267 18197.95 75.50 52846.24 88888.00 2006-09-24 16:53:01.904 267 18198.10 75.53 52846.23 88888.00 2006-09-24 16:53:02.404 267 18198.13 75.52 52846.18 88888.00 2006-09-24 16:53:02.904 267 18198.00 75.47 52846.18 88888.00 2006-09-24 16:53:03.404 267 18198.02 75.45 52846.16 88888.00 2006-09-24 16:53:03.904 267 18197.93 75.44 52846.02 88888.00 2006-09-24 16:53:04.404 267 18197.89 75.39 52845.98 88888.00 2006-09-24 16:53:04.904 267 18197.91 75.32 52845.94 88888.00 2006-09-24 16:53:05.404 267 18197.94 75.35 52846.04 88888.00 2006-09-24 16:53:05.904 267 18197.94 75.41 52846.20 88888.00 2006-09-24 16:53:06.404 267 18198.05 75.35 52846.26 88888.00 2006-09-24 16:53:06.904 267 18198.01 75.30 52846.28 88888.00 2006-09-24 16:53:07.404 267 18198.06 75.29 52846.16 88888.00 2006-09-24 16:53:07.904 267 18198.10 75.34 52846.06 88888.00 2006-09-24 16:53:08.404 267 18198.20 75.32 52845.99 88888.00 2006-09-24 16:53:08.904 267 18198.28 75.39 52845.94 88888.00 2006-09-24 16:53:09.404 267 18198.21 75.52 52846.10 88888.00 2006-09-24 16:53:09.904 267 18198.46 75.53 52846.18 88888.00 2006-09-24 16:53:10.404 267 18198.64 75.47 52846.16 88888.00 2006-09-24 16:53:10.904 267 18198.67 75.48 52846.31 88888.00 2006-09-24 16:53:11.404 267 18198.38 75.56 52846.37 88888.00 2006-09-24 16:53:11.904 267 18198.32 75.59 52846.27 88888.00 2006-09-24 16:53:12.404 267 18198.31 75.69 52846.39 88888.00 2006-09-24 16:53:12.904 267 18198.43 75.71 52846.38 88888.00 2006-09-24 16:53:13.404 267 18198.25 75.71 52846.29 88888.00 2006-09-24 16:53:13.904 267 18198.17 75.86 52846.39 88888.00 2006-09-24 16:53:14.404 267 18198.22 75.91 52846.52 88888.00 2006-09-24 16:53:14.904 267 18198.29 75.92 52846.66 88888.00 2006-09-24 16:53:15.404 267 18198.11 75.90 52846.72 88888.00 2006-09-24 16:53:15.904 267 18198.06 75.89 52846.78 88888.00 2006-09-24 16:53:16.404 267 18198.06 75.88 52846.82 88888.00 2006-09-24 16:53:16.904 267 18197.97 75.92 52846.73 88888.00 2006-09-24 16:53:17.404 267 18197.79 75.96 52846.60 88888.00 2006-09-24 16:53:17.904 267 18197.92 75.90 52846.55 88888.00 2006-09-24 16:53:18.404 267 18197.99 75.91 52846.55 88888.00 2006-09-24 16:53:18.904 267 18197.85 76.02 52846.62 88888.00 2006-09-24 16:53:19.404 267 18197.92 76.00 52846.76 88888.00 2006-09-24 16:53:19.904 267 18198.11 76.04 52846.82 88888.00 2006-09-24 16:53:20.404 267 18198.20 76.10 52846.91 88888.00 2006-09-24 16:53:20.904 267 18198.14 76.19 52847.03 88888.00 2006-09-24 16:53:21.404 267 18198.16 76.24 52847.04 88888.00 2006-09-24 16:53:21.904 267 18198.05 76.21 52847.09 88888.00 2006-09-24 16:53:22.404 267 18198.15 76.25 52847.12 88888.00 2006-09-24 16:53:22.904 267 18198.13 76.17 52846.81 88888.00 2006-09-24 16:53:23.404 267 18198.07 76.16 52846.80 88888.00 2006-09-24 16:53:23.904 267 18198.10 76.19 52846.94 88888.00 2006-09-24 16:53:24.404 267 18198.15 76.25 52847.04 88888.00 2006-09-24 16:53:24.904 267 18198.25 76.20 52847.03 88888.00 2006-09-24 16:53:25.404 267 18198.24 76.22 52847.05 88888.00 2006-09-24 16:53:25.904 267 18198.27 76.21 52847.09 88888.00 2006-09-24 16:53:26.404 267 18198.21 76.12 52847.09 88888.00 2006-09-24 16:53:26.904 267 18198.12 76.15 52847.01 88888.00 2006-09-24 16:53:27.404 267 18197.96 76.21 52846.91 88888.00 2006-09-24 16:53:27.904 267 18197.89 76.16 52846.90 88888.00 2006-09-24 16:53:28.404 267 18197.95 76.14 52846.71 88888.00 2006-09-24 16:53:28.904 267 18197.93 76.14 52846.73 88888.00 2006-09-24 16:53:29.404 267 18197.85 76.21 52846.82 88888.00 2006-09-24 16:53:29.904 267 18198.00 76.14 52846.97 88888.00 2006-09-24 16:53:30.404 267 18198.10 76.09 52846.92 88888.00 2006-09-24 16:53:30.904 267 18198.11 76.18 52847.01 88888.00 2006-09-24 16:53:31.404 267 18198.12 76.20 52847.13 88888.00 2006-09-24 16:53:31.904 267 18197.94 76.25 52847.01 88888.00 2006-09-24 16:53:32.404 267 18197.81 76.28 52846.92 88888.00 2006-09-24 16:53:32.904 267 18197.69 76.29 52846.86 88888.00 2006-09-24 16:53:33.404 267 18197.70 76.32 52846.79 88888.00 2006-09-24 16:53:33.904 267 18197.69 76.28 52846.69 88888.00 2006-09-24 16:53:34.404 267 18197.56 76.14 52846.75 88888.00 2006-09-24 16:53:34.904 267 18197.57 76.16 52846.85 88888.00 2006-09-24 16:53:35.404 267 18197.84 76.15 52846.83 88888.00 2006-09-24 16:53:35.904 267 18197.70 76.04 52846.68 88888.00 2006-09-24 16:53:36.404 267 18197.55 75.99 52846.66 88888.00 2006-09-24 16:53:36.904 267 18197.45 75.98 52846.68 88888.00 2006-09-24 16:53:37.404 267 18197.28 76.02 52846.63 88888.00 2006-09-24 16:53:37.904 267 18197.31 75.90 52846.51 88888.00 2006-09-24 16:53:38.404 267 18197.37 75.87 52846.52 88888.00 2006-09-24 16:53:38.904 267 18197.34 75.87 52846.58 88888.00 2006-09-24 16:53:39.404 267 18197.23 75.89 52846.49 88888.00 2006-09-24 16:53:39.904 267 18197.28 75.83 52846.50 88888.00 2006-09-24 16:53:40.404 267 18197.28 75.73 52846.41 88888.00 2006-09-24 16:53:40.904 267 18197.30 75.72 52846.41 88888.00 2006-09-24 16:53:41.404 267 18197.07 75.72 52846.59 88888.00 2006-09-24 16:53:41.904 267 18196.96 75.67 52846.60 88888.00 2006-09-24 16:53:42.404 267 18197.31 75.65 52846.46 88888.00 2006-09-24 16:53:42.904 267 18197.44 75.70 52846.46 88888.00 2006-09-24 16:53:43.404 267 18197.46 75.69 52846.44 88888.00 2006-09-24 16:53:43.904 267 18197.31 75.58 52846.37 88888.00 2006-09-24 16:53:44.404 267 18197.08 75.62 52846.41 88888.00 2006-09-24 16:53:44.904 267 18197.06 75.59 52846.54 88888.00 2006-09-24 16:53:45.404 267 18196.96 75.51 52846.48 88888.00 2006-09-24 16:53:45.904 267 18196.90 75.49 52846.44 88888.00 2006-09-24 16:53:46.404 267 18197.01 75.51 52846.52 88888.00 2006-09-24 16:53:46.904 267 18197.16 75.55 52846.43 88888.00 2006-09-24 16:53:47.404 267 18197.07 75.44 52846.21 88888.00 2006-09-24 16:53:47.904 267 18197.06 75.38 52846.40 88888.00 2006-09-24 16:53:48.404 267 18196.96 75.41 52846.50 88888.00 2006-09-24 16:53:48.904 267 18196.70 75.47 52846.57 88888.00 2006-09-24 16:53:49.404 267 18196.52 75.50 52846.50 88888.00 2006-09-24 16:53:49.904 267 18196.39 75.53 52846.26 88888.00 2006-09-24 16:53:50.404 267 18196.47 75.55 52846.33 88888.00 2006-09-24 16:53:50.904 267 18196.56 75.56 52846.37 88888.00 2006-09-24 16:53:51.404 267 18196.56 75.65 52846.26 88888.00 2006-09-24 16:53:51.904 267 18196.51 75.69 52846.28 88888.00 2006-09-24 16:53:52.404 267 18196.56 75.71 52846.43 88888.00 2006-09-24 16:53:52.904 267 18196.59 75.74 52846.37 88888.00 2006-09-24 16:53:53.404 267 18196.55 75.77 52846.28 88888.00 2006-09-24 16:53:53.904 267 18196.61 75.73 52846.31 88888.00 2006-09-24 16:53:54.404 267 18196.75 75.67 52846.27 88888.00 2006-09-24 16:53:54.904 267 18196.90 75.74 52846.28 88888.00 2006-09-24 16:53:55.404 267 18196.86 75.77 52846.38 88888.00 2006-09-24 16:53:55.904 267 18196.82 75.81 52846.43 88888.00 2006-09-24 16:53:56.404 267 18196.75 75.84 52846.44 88888.00 2006-09-24 16:53:56.904 267 18196.74 75.90 52846.38 88888.00 2006-09-24 16:53:57.404 267 18196.87 75.94 52846.28 88888.00 2006-09-24 16:53:57.904 267 18196.94 75.95 52846.06 88888.00 2006-09-24 16:53:58.404 267 18196.94 75.91 52845.98 88888.00 2006-09-24 16:53:58.904 267 18197.08 76.00 52845.98 88888.00 2006-09-24 16:53:59.404 267 18197.29 75.95 52846.03 88888.00 2006-09-24 16:53:59.904 267 18197.13 75.90 52846.26 88888.00 2006-09-24 16:54:00.404 267 18196.97 75.98 52846.38 88888.00 2006-09-24 16:54:00.904 267 18196.96 76.00 52846.35 88888.00 2006-09-24 16:54:01.404 267 18197.10 75.91 52846.32 88888.00 2006-09-24 16:54:01.904 267 18197.03 75.90 52846.37 88888.00 2006-09-24 16:54:02.404 267 18196.90 75.94 52846.43 88888.00 2006-09-24 16:54:02.904 267 18196.90 76.04 52846.37 88888.00 2006-09-24 16:54:03.404 267 18196.88 76.00 52846.44 88888.00 2006-09-24 16:54:03.904 267 18196.87 76.03 52846.52 88888.00 2006-09-24 16:54:04.404 267 18196.84 76.04 52846.60 88888.00 2006-09-24 16:54:04.904 267 18196.72 76.05 52846.71 88888.00 2006-09-24 16:54:05.404 267 18196.81 76.01 52846.82 88888.00 2006-09-24 16:54:05.904 267 18196.92 75.95 52846.79 88888.00 2006-09-24 16:54:06.404 267 18196.93 75.96 52846.51 88888.00 2006-09-24 16:54:06.904 267 18196.87 75.98 52846.49 88888.00 2006-09-24 16:54:07.404 267 18196.79 75.97 52846.56 88888.00 2006-09-24 16:54:07.904 267 18196.70 76.04 52846.61 88888.00 2006-09-24 16:54:08.404 267 18196.51 76.02 52846.66 88888.00 2006-09-24 16:54:08.904 267 18196.73 76.10 52846.69 88888.00 2006-09-24 16:54:09.404 267 18196.82 76.13 52846.75 88888.00 2006-09-24 16:54:09.904 267 18196.95 76.11 52846.72 88888.00 2006-09-24 16:54:10.404 267 18196.95 76.11 52846.70 88888.00 2006-09-24 16:54:10.904 267 18196.88 76.15 52846.75 88888.00 2006-09-24 16:54:11.404 267 18196.88 76.13 52846.75 88888.00 2006-09-24 16:54:11.904 267 18196.91 76.12 52846.62 88888.00 2006-09-24 16:54:12.404 267 18196.80 76.13 52846.57 88888.00 2006-09-24 16:54:12.904 267 18196.79 76.10 52846.58 88888.00 2006-09-24 16:54:13.404 267 18196.81 76.14 52846.74 88888.00 2006-09-24 16:54:13.904 267 18196.69 76.16 52846.91 88888.00 2006-09-24 16:54:14.404 267 18196.73 76.18 52846.80 88888.00 2006-09-24 16:54:14.904 267 18196.76 76.24 52846.67 88888.00 2006-09-24 16:54:15.404 267 18196.53 76.18 52846.58 88888.00 2006-09-24 16:54:15.904 267 18196.50 76.21 52846.62 88888.00 2006-09-24 16:54:16.404 267 18196.41 76.23 52846.55 88888.00 2006-09-24 16:54:16.904 267 18196.23 76.32 52846.50 88888.00 2006-09-24 16:54:17.404 267 18196.28 76.39 52846.64 88888.00 2006-09-24 16:54:17.904 267 18196.38 76.40 52846.72 88888.00 2006-09-24 16:54:18.404 267 18196.48 76.38 52846.79 88888.00 2006-09-24 16:54:18.904 267 18196.39 76.38 52846.85 88888.00 2006-09-24 16:54:19.404 267 18196.19 76.39 52846.80 88888.00 2006-09-24 16:54:19.904 267 18196.18 76.35 52846.70 88888.00 2006-09-24 16:54:20.404 267 18196.34 76.24 52846.64 88888.00 2006-09-24 16:54:20.904 267 18196.47 76.23 52846.61 88888.00 2006-09-24 16:54:21.404 267 18196.47 76.20 52846.54 88888.00 2006-09-24 16:54:21.904 267 18196.45 76.18 52846.49 88888.00 2006-09-24 16:54:22.404 267 18196.33 76.02 52846.46 88888.00 2006-09-24 16:54:22.904 267 18196.30 75.96 52846.39 88888.00 2006-09-24 16:54:23.404 267 18196.33 75.89 52846.24 88888.00 2006-09-24 16:54:23.904 267 18196.34 75.74 52846.10 88888.00 2006-09-24 16:54:24.404 267 18196.17 75.63 52846.08 88888.00 2006-09-24 16:54:24.904 267 18196.16 75.67 52846.12 88888.00 2006-09-24 16:54:25.404 267 18196.31 75.76 52846.14 88888.00 2006-09-24 16:54:25.904 267 18196.32 75.65 52846.22 88888.00 2006-09-24 16:54:26.404 267 18196.33 75.55 52846.31 88888.00 2006-09-24 16:54:26.904 267 18196.27 75.50 52846.28 88888.00 2006-09-24 16:54:27.404 267 18196.23 75.44 52846.21 88888.00 2006-09-24 16:54:27.904 267 18196.28 75.32 52846.22 88888.00 2006-09-24 16:54:28.404 267 18196.26 75.26 52846.27 88888.00 2006-09-24 16:54:28.904 267 18196.23 75.19 52846.31 88888.00 2006-09-24 16:54:29.404 267 18196.28 75.15 52846.43 88888.00 2006-09-24 16:54:29.904 267 18196.29 75.06 52846.27 88888.00 2006-09-24 16:54:30.404 267 18196.37 74.99 52846.11 88888.00 2006-09-24 16:54:30.904 267 18196.47 75.02 52846.13 88888.00 2006-09-24 16:54:31.404 267 18196.42 74.99 52846.22 88888.00 2006-09-24 16:54:31.904 267 18196.39 74.99 52846.09 88888.00 2006-09-24 16:54:32.404 267 18196.36 74.99 52846.16 88888.00 2006-09-24 16:54:32.904 267 18196.36 74.92 52846.18 88888.00 2006-09-24 16:54:33.404 267 18196.39 74.81 52846.27 88888.00 2006-09-24 16:54:33.904 267 18196.39 74.71 52846.28 88888.00 2006-09-24 16:54:34.404 267 18196.58 74.76 52846.21 88888.00 2006-09-24 16:54:34.904 267 18196.70 74.74 52846.09 88888.00 2006-09-24 16:54:35.404 267 18196.64 74.71 52846.00 88888.00 2006-09-24 16:54:35.904 267 18196.73 74.58 52846.01 88888.00 2006-09-24 16:54:36.404 267 18196.74 74.58 52846.04 88888.00 2006-09-24 16:54:36.904 267 18196.81 74.50 52845.92 88888.00 2006-09-24 16:54:37.404 267 18196.97 74.50 52845.77 88888.00 2006-09-24 16:54:37.904 267 18197.15 74.50 52845.81 88888.00 2006-09-24 16:54:38.404 267 18197.28 74.47 52845.82 88888.00 2006-09-24 16:54:38.904 267 18197.34 74.54 52845.81 88888.00 2006-09-24 16:54:39.404 267 18197.46 74.52 52845.80 88888.00 2006-09-24 16:54:39.904 267 18197.58 74.47 52845.77 88888.00 2006-09-24 16:54:40.404 267 18197.73 74.44 52845.82 88888.00 2006-09-24 16:54:40.904 267 18197.70 74.43 52845.78 88888.00 2006-09-24 16:54:41.404 267 18197.61 74.34 52845.82 88888.00 2006-09-24 16:54:41.904 267 18197.64 74.35 52845.86 88888.00 2006-09-24 16:54:42.404 267 18197.75 74.35 52845.86 88888.00 2006-09-24 16:54:42.904 267 18197.77 74.38 52845.90 88888.00 2006-09-24 16:54:43.404 267 18197.75 74.44 52846.04 88888.00 2006-09-24 16:54:43.904 267 18197.83 74.45 52846.15 88888.00 2006-09-24 16:54:44.404 267 18197.81 74.38 52846.09 88888.00 2006-09-24 16:54:44.904 267 18197.91 74.39 52846.05 88888.00 2006-09-24 16:54:45.404 267 18197.96 74.44 52845.97 88888.00 2006-09-24 16:54:45.904 267 18197.99 74.48 52846.01 88888.00 2006-09-24 16:54:46.404 267 18197.85 74.57 52846.08 88888.00 2006-09-24 16:54:46.904 267 18197.84 74.58 52846.04 88888.00 2006-09-24 16:54:47.404 267 18197.95 74.56 52845.88 88888.00 2006-09-24 16:54:47.904 267 18198.00 74.50 52845.77 88888.00 2006-09-24 16:54:48.404 267 18197.99 74.49 52845.82 88888.00 2006-09-24 16:54:48.904 267 18197.83 74.54 52845.85 88888.00 2006-09-24 16:54:49.404 267 18197.93 74.64 52845.88 88888.00 2006-09-24 16:54:49.904 267 18198.07 74.70 52845.81 88888.00 2006-09-24 16:54:50.404 267 18198.21 74.71 52845.80 88888.00 2006-09-24 16:54:50.904 267 18198.12 74.78 52845.96 88888.00 2006-09-24 16:54:51.404 267 18198.15 74.90 52846.00 88888.00 2006-09-24 16:54:51.904 267 18197.91 74.84 52846.01 88888.00 2006-09-24 16:54:52.404 267 18197.85 74.85 52846.11 88888.00 2006-09-24 16:54:52.904 267 18198.03 74.88 52846.23 88888.00 2006-09-24 16:54:53.404 267 18198.31 74.95 52846.37 88888.00 2006-09-24 16:54:53.904 267 18198.32 74.99 52846.18 88888.00 2006-09-24 16:54:54.404 267 18198.26 75.01 52846.01 88888.00 2006-09-24 16:54:54.904 267 18198.11 75.12 52846.00 88888.00 2006-09-24 16:54:55.404 267 18198.17 75.25 52846.14 88888.00 2006-09-24 16:54:55.904 267 18198.31 75.34 52846.25 88888.00 2006-09-24 16:54:56.404 267 18198.24 75.41 52846.26 88888.00 2006-09-24 16:54:56.904 267 18198.48 75.52 52846.25 88888.00 2006-09-24 16:54:57.404 267 18198.61 75.50 52846.20 88888.00 2006-09-24 16:54:57.904 267 18198.67 75.53 52846.37 88888.00 2006-09-24 16:54:58.404 267 18198.57 75.59 52846.51 88888.00 2006-09-24 16:54:58.904 267 18198.46 75.65 52846.58 88888.00 2006-09-24 16:54:59.404 267 18198.29 75.72 52846.48 88888.00 2006-09-24 16:54:59.904 267 18198.25 75.73 52846.38 88888.00 2006-09-24 16:55:00.404 267 18198.24 75.67 52846.43 88888.00 2006-09-24 16:55:00.904 267 18198.16 75.63 52846.59 88888.00 2006-09-24 16:55:01.404 267 18198.24 75.64 52846.50 88888.00 2006-09-24 16:55:01.904 267 18198.37 75.71 52846.56 88888.00 2006-09-24 16:55:02.404 267 18198.39 75.77 52846.62 88888.00 2006-09-24 16:55:02.904 267 18198.57 75.80 52846.70 88888.00 2006-09-24 16:55:03.404 267 18198.53 75.86 52846.73 88888.00 2006-09-24 16:55:03.904 267 18198.48 75.85 52846.71 88888.00 2006-09-24 16:55:04.404 267 18198.35 75.85 52846.60 88888.00 2006-09-24 16:55:04.904 267 18198.38 75.81 52846.51 88888.00 2006-09-24 16:55:05.404 267 18198.55 75.83 52846.57 88888.00 2006-09-24 16:55:05.904 267 18198.89 75.92 52846.66 88888.00 2006-09-24 16:55:06.404 267 18198.97 75.94 52846.60 88888.00 2006-09-24 16:55:06.904 267 18198.94 75.94 52846.52 88888.00 2006-09-24 16:55:07.404 267 18198.98 75.88 52846.56 88888.00 2006-09-24 16:55:07.904 267 18199.03 75.92 52846.58 88888.00 2006-09-24 16:55:08.404 267 18199.07 75.94 52846.48 88888.00 2006-09-24 16:55:08.904 267 18199.14 75.88 52846.40 88888.00 2006-09-24 16:55:09.404 267 18199.25 75.85 52846.50 88888.00 2006-09-24 16:55:09.904 267 18199.32 75.96 52846.52 88888.00 2006-09-24 16:55:10.404 267 18199.34 76.06 52846.52 88888.00 2006-09-24 16:55:10.904 267 18199.37 76.12 52846.51 88888.00 2006-09-24 16:55:11.404 267 18199.51 76.17 52846.72 88888.00 2006-09-24 16:55:11.904 267 18199.47 76.17 52846.76 88888.00 2006-09-24 16:55:12.404 267 18199.51 76.16 52846.70 88888.00 2006-09-24 16:55:12.904 267 18199.49 76.17 52846.60 88888.00 2006-09-24 16:55:13.404 267 18199.43 76.20 52846.63 88888.00 2006-09-24 16:55:13.904 267 18199.49 76.25 52846.69 88888.00 2006-09-24 16:55:14.404 267 18199.35 76.26 52846.70 88888.00 2006-09-24 16:55:14.904 267 18199.24 76.23 52846.64 88888.00 2006-09-24 16:55:15.404 267 18199.22 76.18 52846.72 88888.00 2006-09-24 16:55:15.904 267 18199.23 76.23 52846.62 88888.00 2006-09-24 16:55:16.404 267 18199.26 76.29 52846.61 88888.00 2006-09-24 16:55:16.904 267 18199.26 76.31 52846.66 88888.00 2006-09-24 16:55:17.404 267 18199.23 76.41 52846.71 88888.00 2006-09-24 16:55:17.904 267 18199.25 76.46 52846.72 88888.00 2006-09-24 16:55:18.404 267 18199.27 76.49 52846.58 88888.00 2006-09-24 16:55:18.904 267 18199.20 76.48 52846.57 88888.00 2006-09-24 16:55:19.404 267 18199.26 76.42 52846.54 88888.00 2006-09-24 16:55:19.904 267 18199.32 76.42 52846.61 88888.00 2006-09-24 16:55:20.404 267 18199.23 76.39 52846.59 88888.00 2006-09-24 16:55:20.904 267 18199.36 76.38 52846.70 88888.00 2006-09-24 16:55:21.404 267 18199.37 76.42 52846.80 88888.00 2006-09-24 16:55:21.904 267 18199.38 76.44 52846.79 88888.00 2006-09-24 16:55:22.404 267 18199.41 76.47 52846.76 88888.00 2006-09-24 16:55:22.904 267 18199.46 76.43 52846.66 88888.00 2006-09-24 16:55:23.404 267 18199.51 76.40 52846.58 88888.00 2006-09-24 16:55:23.904 267 18199.52 76.42 52846.52 88888.00 2006-09-24 16:55:24.404 267 18199.54 76.32 52846.45 88888.00 2006-09-24 16:55:24.904 267 18199.58 76.20 52846.51 88888.00 2006-09-24 16:55:25.404 267 18199.54 76.15 52846.46 88888.00 2006-09-24 16:55:25.904 267 18199.60 76.08 52846.54 88888.00 2006-09-24 16:55:26.404 267 18199.58 76.07 52846.52 88888.00 2006-09-24 16:55:26.904 267 18199.55 76.03 52846.38 88888.00 2006-09-24 16:55:27.404 267 18199.72 76.03 52846.36 88888.00 2006-09-24 16:55:27.904 267 18199.77 75.92 52846.38 88888.00 2006-09-24 16:55:28.404 267 18199.79 75.88 52846.36 88888.00 2006-09-24 16:55:28.904 267 18199.86 75.90 52846.33 88888.00 2006-09-24 16:55:29.404 267 18199.84 75.89 52846.33 88888.00 2006-09-24 16:55:29.904 267 18199.90 75.82 52846.41 88888.00 2006-09-24 16:55:30.404 267 18199.89 75.83 52846.40 88888.00 2006-09-24 16:55:30.904 267 18199.95 75.84 52846.37 88888.00 2006-09-24 16:55:31.404 267 18199.98 75.86 52846.35 88888.00 2006-09-24 16:55:31.904 267 18199.88 75.82 52846.23 88888.00 2006-09-24 16:55:32.404 267 18199.80 75.85 52846.32 88888.00 2006-09-24 16:55:32.904 267 18199.78 75.91 52846.45 88888.00 2006-09-24 16:55:33.404 267 18199.85 76.00 52846.36 88888.00 2006-09-24 16:55:33.904 267 18199.94 76.16 52846.28 88888.00 2006-09-24 16:55:34.404 267 18199.91 76.32 52846.18 88888.00 2006-09-24 16:55:34.904 267 18199.95 76.40 52846.25 88888.00 2006-09-24 16:55:35.404 267 18200.02 76.45 52846.35 88888.00 2006-09-24 16:55:35.904 267 18199.97 76.48 52846.40 88888.00 2006-09-24 16:55:36.404 267 18199.85 76.54 52846.47 88888.00 2006-09-24 16:55:36.904 267 18199.97 76.64 52846.44 88888.00 2006-09-24 16:55:37.404 267 18200.10 76.65 52846.48 88888.00 2006-09-24 16:55:37.904 267 18200.22 76.64 52846.50 88888.00 2006-09-24 16:55:38.404 267 18200.29 76.64 52846.47 88888.00 2006-09-24 16:55:38.904 267 18200.45 76.75 52846.48 88888.00 2006-09-24 16:55:39.404 267 18200.40 76.81 52846.50 88888.00 2006-09-24 16:55:39.904 267 18200.35 76.84 52846.52 88888.00 2006-09-24 16:55:40.404 267 18200.33 76.78 52846.47 88888.00 2006-09-24 16:55:40.904 267 18200.28 76.78 52846.58 88888.00 2006-09-24 16:55:41.404 267 18200.30 76.80 52846.82 88888.00 2006-09-24 16:55:41.904 267 18200.23 76.77 52846.85 88888.00 2006-09-24 16:55:42.404 267 18200.33 76.83 52846.89 88888.00 2006-09-24 16:55:42.904 267 18200.23 76.83 52846.89 88888.00 2006-09-24 16:55:43.404 267 18200.20 76.90 52846.81 88888.00 2006-09-24 16:55:43.904 267 18200.25 76.97 52846.79 88888.00 2006-09-24 16:55:44.404 267 18200.23 76.91 52846.79 88888.00 2006-09-24 16:55:44.904 267 18200.13 76.91 52846.81 88888.00 2006-09-24 16:55:45.404 267 18199.99 77.05 52847.02 88888.00 2006-09-24 16:55:45.904 267 18199.92 76.99 52846.97 88888.00 2006-09-24 16:55:46.404 267 18199.94 77.03 52846.84 88888.00 2006-09-24 16:55:46.904 267 18199.85 77.05 52846.89 88888.00 2006-09-24 16:55:47.404 267 18199.77 77.10 52846.83 88888.00 2006-09-24 16:55:47.904 267 18199.84 77.08 52846.78 88888.00 2006-09-24 16:55:48.404 267 18199.91 77.12 52846.87 88888.00 2006-09-24 16:55:48.904 267 18199.91 77.12 52846.86 88888.00 2006-09-24 16:55:49.404 267 18199.81 77.13 52846.87 88888.00 2006-09-24 16:55:49.904 267 18199.80 77.13 52846.95 88888.00 2006-09-24 16:55:50.404 267 18199.84 77.24 52847.02 88888.00 2006-09-24 16:55:50.904 267 18199.83 77.25 52847.18 88888.00 2006-09-24 16:55:51.404 267 18199.88 77.24 52847.16 88888.00 2006-09-24 16:55:51.904 267 18199.97 77.32 52847.16 88888.00 2006-09-24 16:55:52.404 267 18199.97 77.32 52847.19 88888.00 2006-09-24 16:55:52.904 267 18199.97 77.30 52847.16 88888.00 2006-09-24 16:55:53.404 267 18200.10 77.29 52847.18 88888.00 2006-09-24 16:55:53.904 267 18200.22 77.33 52847.25 88888.00 2006-09-24 16:55:54.404 267 18200.27 77.33 52847.27 88888.00 2006-09-24 16:55:54.904 267 18200.14 77.31 52847.20 88888.00 2006-09-24 16:55:55.404 267 18200.08 77.32 52847.19 88888.00 2006-09-24 16:55:55.904 267 18200.08 77.37 52847.24 88888.00 2006-09-24 16:55:56.404 267 18199.90 77.50 52847.37 88888.00 2006-09-24 16:55:56.904 267 18199.73 77.57 52847.32 88888.00 2006-09-24 16:55:57.404 267 18199.62 77.58 52847.27 88888.00 2006-09-24 16:55:57.904 267 18199.53 77.58 52847.16 88888.00 2006-09-24 16:55:58.404 267 18199.42 77.58 52847.22 88888.00 2006-09-24 16:55:58.904 267 18199.33 77.58 52847.09 88888.00 2006-09-24 16:55:59.404 267 18199.21 77.63 52847.06 88888.00 2006-09-24 16:55:59.904 267 18199.08 77.64 52847.04 88888.00 2006-09-24 16:56:00.404 267 18198.96 77.68 52846.97 88888.00 2006-09-24 16:56:00.904 267 18198.83 77.63 52847.09 88888.00 2006-09-24 16:56:01.404 267 18198.81 77.64 52847.06 88888.00 2006-09-24 16:56:01.904 267 18198.82 77.54 52846.97 88888.00 2006-09-24 16:56:02.404 267 18198.72 77.44 52847.10 88888.00 2006-09-24 16:56:02.904 267 18198.68 77.34 52847.30 88888.00 2006-09-24 16:56:03.404 267 18198.81 77.34 52847.36 88888.00 2006-09-24 16:56:03.904 267 18198.75 77.35 52847.22 88888.00 2006-09-24 16:56:04.404 267 18198.57 77.31 52847.05 88888.00 2006-09-24 16:56:04.904 267 18198.65 77.24 52847.06 88888.00 2006-09-24 16:56:05.404 267 18198.54 77.19 52846.97 88888.00 2006-09-24 16:56:05.904 267 18198.56 77.14 52847.08 88888.00 2006-09-24 16:56:06.404 267 18198.59 77.03 52847.15 88888.00 2006-09-24 16:56:06.904 267 18198.67 76.88 52847.04 88888.00 2006-09-24 16:56:07.404 267 18198.59 76.82 52847.05 88888.00 2006-09-24 16:56:07.904 267 18198.44 76.72 52847.06 88888.00 2006-09-24 16:56:08.404 267 18198.51 76.73 52846.95 88888.00 2006-09-24 16:56:08.904 267 18198.55 76.73 52846.96 88888.00 2006-09-24 16:56:09.404 267 18198.43 76.64 52847.13 88888.00 2006-09-24 16:56:09.904 267 18198.42 76.50 52847.18 88888.00 2006-09-24 16:56:10.404 267 18198.21 76.38 52847.12 88888.00 2006-09-24 16:56:10.904 267 18198.31 76.41 52847.07 88888.00 2006-09-24 16:56:11.404 267 18198.31 76.38 52847.09 88888.00 2006-09-24 16:56:11.904 267 18198.15 76.37 52847.06 88888.00 2006-09-24 16:56:12.404 267 18198.13 76.38 52846.99 88888.00 2006-09-24 16:56:12.904 267 18198.12 76.39 52846.94 88888.00 2006-09-24 16:56:13.404 267 18198.01 76.35 52846.89 88888.00 2006-09-24 16:56:13.904 267 18198.00 76.34 52846.93 88888.00 2006-09-24 16:56:14.404 267 18197.90 76.41 52846.84 88888.00 2006-09-24 16:56:14.904 267 18197.94 76.47 52846.80 88888.00 2006-09-24 16:56:15.404 267 18197.95 76.49 52846.76 88888.00 2006-09-24 16:56:15.904 267 18197.90 76.62 52846.73 88888.00 2006-09-24 16:56:16.404 267 18197.95 76.55 52846.72 88888.00 2006-09-24 16:56:16.904 267 18197.97 76.58 52846.72 88888.00 2006-09-24 16:56:17.404 267 18197.89 76.68 52846.63 88888.00 2006-09-24 16:56:17.904 267 18197.85 76.64 52846.50 88888.00 2006-09-24 16:56:18.404 267 18197.84 76.55 52846.40 88888.00 2006-09-24 16:56:18.904 267 18197.86 76.64 52846.41 88888.00 2006-09-24 16:56:19.404 267 18197.82 76.67 52846.38 88888.00 2006-09-24 16:56:19.904 267 18197.81 76.69 52846.45 88888.00 2006-09-24 16:56:20.404 267 18197.85 76.71 52846.51 88888.00 2006-09-24 16:56:20.904 267 18197.92 76.74 52846.47 88888.00 2006-09-24 16:56:21.404 267 18197.84 76.71 52846.39 88888.00 2006-09-24 16:56:21.904 267 18197.77 76.65 52846.39 88888.00 2006-09-24 16:56:22.404 267 18197.88 76.74 52846.43 88888.00 2006-09-24 16:56:22.904 267 18197.92 76.85 52846.67 88888.00 2006-09-24 16:56:23.404 267 18197.94 76.81 52846.79 88888.00 2006-09-24 16:56:23.904 267 18197.93 76.81 52846.52 88888.00 2006-09-24 16:56:24.404 267 18197.97 76.82 52846.46 88888.00 2006-09-24 16:56:24.904 267 18198.05 76.84 52846.57 88888.00 2006-09-24 16:56:25.404 267 18197.95 76.76 52846.64 88888.00 2006-09-24 16:56:25.904 267 18198.08 76.65 52846.68 88888.00 2006-09-24 16:56:26.404 267 18198.05 76.65 52846.57 88888.00 2006-09-24 16:56:26.904 267 18198.00 76.63 52846.61 88888.00 2006-09-24 16:56:27.404 267 18197.95 76.57 52846.52 88888.00 2006-09-24 16:56:27.904 267 18197.86 76.50 52846.60 88888.00 2006-09-24 16:56:28.404 267 18197.77 76.44 52846.57 88888.00 2006-09-24 16:56:28.904 267 18197.82 76.44 52846.46 88888.00 2006-09-24 16:56:29.404 267 18197.61 76.37 52846.47 88888.00 2006-09-24 16:56:29.904 267 18197.49 76.23 52846.27 88888.00 2006-09-24 16:56:30.404 267 18197.52 76.21 52846.18 88888.00 2006-09-24 16:56:30.904 267 18197.34 76.17 52846.25 88888.00 2006-09-24 16:56:31.404 267 18197.20 76.05 52846.26 88888.00 2006-09-24 16:56:31.904 267 18197.34 75.95 52846.26 88888.00 2006-09-24 16:56:32.404 267 18197.23 75.88 52846.33 88888.00 2006-09-24 16:56:32.904 267 18197.25 75.84 52846.33 88888.00 2006-09-24 16:56:33.404 267 18197.19 75.75 52846.39 88888.00 2006-09-24 16:56:33.904 267 18197.28 75.64 52846.40 88888.00 2006-09-24 16:56:34.404 267 18197.20 75.50 52846.31 88888.00 2006-09-24 16:56:34.904 267 18197.19 75.35 52846.24 88888.00 2006-09-24 16:56:35.404 267 18197.26 75.31 52846.26 88888.00 2006-09-24 16:56:35.904 267 18197.30 75.18 52846.40 88888.00 2006-09-24 16:56:36.404 267 18197.38 75.03 52846.50 88888.00 2006-09-24 16:56:36.904 267 18197.47 74.90 52846.45 88888.00 2006-09-24 16:56:37.404 267 18197.60 74.82 52846.44 88888.00 2006-09-24 16:56:37.904 267 18197.57 74.76 52846.50 88888.00 2006-09-24 16:56:38.404 267 18197.59 74.76 52846.54 88888.00 2006-09-24 16:56:38.904 267 18197.73 74.69 52846.48 88888.00 2006-09-24 16:56:39.404 267 18197.63 74.73 52846.46 88888.00 2006-09-24 16:56:39.904 267 18197.79 74.73 52846.41 88888.00 2006-09-24 16:56:40.404 267 18197.93 74.69 52846.45 88888.00 2006-09-24 16:56:40.904 267 18197.95 74.77 52846.44 88888.00 2006-09-24 16:56:41.404 267 18197.99 74.81 52846.43 88888.00 2006-09-24 16:56:41.904 267 18198.01 74.83 52846.47 88888.00 2006-09-24 16:56:42.404 267 18197.96 74.89 52846.69 88888.00 2006-09-24 16:56:42.904 267 18197.86 74.99 52846.72 88888.00 2006-09-24 16:56:43.404 267 18197.88 75.00 52846.71 88888.00 2006-09-24 16:56:43.904 267 18197.95 75.06 52846.54 88888.00 2006-09-24 16:56:44.404 267 18197.93 75.07 52846.48 88888.00 2006-09-24 16:56:44.904 267 18197.92 75.11 52846.61 88888.00 2006-09-24 16:56:45.404 267 18197.92 75.16 52846.57 88888.00 2006-09-24 16:56:45.904 267 18197.90 75.21 52846.59 88888.00 2006-09-24 16:56:46.404 267 18198.03 75.20 52846.69 88888.00 2006-09-24 16:56:46.904 267 18198.08 75.24 52846.75 88888.00 2006-09-24 16:56:47.404 267 18198.11 75.37 52846.74 88888.00 2006-09-24 16:56:47.904 267 18198.14 75.45 52846.79 88888.00 2006-09-24 16:56:48.404 267 18198.18 75.49 52846.66 88888.00 2006-09-24 16:56:48.904 267 18198.18 75.50 52846.61 88888.00 2006-09-24 16:56:49.404 267 18198.16 75.58 52846.80 88888.00 2006-09-24 16:56:49.904 267 18198.20 75.58 52846.96 88888.00 2006-09-24 16:56:50.404 267 18198.03 75.57 52846.85 88888.00 2006-09-24 16:56:50.904 267 18197.96 75.65 52846.71 88888.00 2006-09-24 16:56:51.404 267 18198.00 75.56 52846.76 88888.00 2006-09-24 16:56:51.904 267 18198.04 75.47 52846.78 88888.00 2006-09-24 16:56:52.404 267 18198.11 75.56 52846.81 88888.00 2006-09-24 16:56:52.904 267 18197.92 75.75 52846.85 88888.00 2006-09-24 16:56:53.404 267 18197.83 76.20 52846.78 88888.00 2006-09-24 16:56:53.904 267 18197.82 76.35 52846.94 88888.00 2006-09-24 16:56:54.404 267 18197.71 76.47 52847.02 88888.00 2006-09-24 16:56:54.904 267 18197.64 76.50 52847.02 88888.00 2006-09-24 16:56:55.404 267 18197.61 76.42 52847.05 88888.00 2006-09-24 16:56:55.904 267 18197.50 76.45 52846.97 88888.00 2006-09-24 16:56:56.404 267 18197.46 76.52 52846.94 88888.00 2006-09-24 16:56:56.904 267 18197.44 76.57 52847.02 88888.00 2006-09-24 16:56:57.404 267 18197.21 76.55 52847.05 88888.00 2006-09-24 16:56:57.904 267 18197.20 76.63 52846.99 88888.00 2006-09-24 16:56:58.404 267 18197.31 76.70 52846.99 88888.00 2006-09-24 16:56:58.904 267 18197.20 76.65 52846.99 88888.00 2006-09-24 16:56:59.404 267 18197.18 76.64 52847.01 88888.00 2006-09-24 16:56:59.904 267 18197.17 76.64 52847.01 88888.00 2006-09-24 16:57:00.404 267 18197.20 76.54 52846.87 88888.00 2006-09-24 16:57:00.904 267 18197.35 76.52 52846.78 88888.00 2006-09-24 16:57:01.404 267 18197.38 76.54 52846.79 88888.00 2006-09-24 16:57:01.904 267 18197.36 76.55 52846.80 88888.00 2006-09-24 16:57:02.404 267 18197.42 76.43 52846.75 88888.00 2006-09-24 16:57:02.904 267 18197.52 76.35 52846.72 88888.00 2006-09-24 16:57:03.404 267 18197.64 76.28 52846.71 88888.00 2006-09-24 16:57:03.904 267 18197.78 76.13 52846.59 88888.00 2006-09-24 16:57:04.404 267 18197.71 76.04 52846.56 88888.00 2006-09-24 16:57:04.904 267 18197.80 75.98 52846.59 88888.00 2006-09-24 16:57:05.404 267 18197.85 75.84 52846.62 88888.00 2006-09-24 16:57:05.904 267 18197.81 75.76 52846.66 88888.00 2006-09-24 16:57:06.404 267 18197.96 75.63 52846.62 88888.00 2006-09-24 16:57:06.904 267 18197.96 75.50 52846.69 88888.00 2006-09-24 16:57:07.404 267 18197.91 75.41 52846.72 88888.00 2006-09-24 16:57:07.904 267 18197.88 75.32 52846.59 88888.00 2006-09-24 16:57:08.404 267 18197.77 75.25 52846.54 88888.00 2006-09-24 16:57:08.904 267 18197.77 75.16 52846.54 88888.00 2006-09-24 16:57:09.404 267 18197.75 75.06 52846.40 88888.00 2006-09-24 16:57:09.904 267 18197.78 74.95 52846.39 88888.00 2006-09-24 16:57:10.404 267 18197.71 74.78 52846.47 88888.00 2006-09-24 16:57:10.904 267 18197.70 74.70 52846.40 88888.00 2006-09-24 16:57:11.404 267 18197.81 74.63 52846.31 88888.00 2006-09-24 16:57:11.904 267 18197.79 74.47 52846.18 88888.00 2006-09-24 16:57:12.404 267 18197.68 74.37 52846.21 88888.00 2006-09-24 16:57:12.904 267 18197.69 74.30 52846.14 88888.00 2006-09-24 16:57:13.404 267 18197.78 74.38 52846.01 88888.00 2006-09-24 16:57:13.904 267 18197.75 74.32 52846.05 88888.00 2006-09-24 16:57:14.404 267 18197.83 74.29 52846.11 88888.00 2006-09-24 16:57:14.904 267 18197.91 74.32 52846.03 88888.00 2006-09-24 16:57:15.404 267 18198.07 74.22 52846.00 88888.00 2006-09-24 16:57:15.904 267 18198.17 74.25 52846.02 88888.00 2006-09-24 16:57:16.404 267 18198.22 74.28 52845.96 88888.00 2006-09-24 16:57:16.904 267 18198.17 74.25 52845.94 88888.00 2006-09-24 16:57:17.404 267 18198.35 74.30 52845.89 88888.00 2006-09-24 16:57:17.904 267 18198.37 74.36 52845.76 88888.00 2006-09-24 16:57:18.404 267 18198.61 74.40 52845.67 88888.00 2006-09-24 16:57:18.904 267 18198.83 74.25 52845.74 88888.00 2006-09-24 16:57:19.404 267 18198.96 74.25 52845.59 88888.00 2006-09-24 16:57:19.904 267 18199.04 74.34 52845.63 88888.00 2006-09-24 16:57:20.404 267 18199.19 74.37 52845.68 88888.00 2006-09-24 16:57:20.904 267 18199.20 74.39 52845.63 88888.00 2006-09-24 16:57:21.404 267 18199.27 74.40 52845.50 88888.00 2006-09-24 16:57:21.904 267 18199.35 74.42 52845.48 88888.00 2006-09-24 16:57:22.404 267 18199.43 74.42 52845.66 88888.00 2006-09-24 16:57:22.904 267 18199.67 74.42 52845.76 88888.00 2006-09-24 16:57:23.404 267 18199.77 74.38 52845.73 88888.00 2006-09-24 16:57:23.904 267 18199.79 74.36 52845.68 88888.00 2006-09-24 16:57:24.404 267 18199.87 74.42 52845.76 88888.00 2006-09-24 16:57:24.904 267 18200.00 74.43 52845.81 88888.00 2006-09-24 16:57:25.404 267 18200.09 74.36 52845.80 88888.00 2006-09-24 16:57:25.904 267 18200.21 74.38 52845.63 88888.00 2006-09-24 16:57:26.404 267 18200.19 74.38 52845.51 88888.00 2006-09-24 16:57:26.904 267 18200.30 74.30 52845.48 88888.00 2006-09-24 16:57:27.404 267 18200.33 74.37 52845.54 88888.00 2006-09-24 16:57:27.904 267 18200.31 74.36 52845.62 88888.00 2006-09-24 16:57:28.404 267 18200.41 74.35 52845.66 88888.00 2006-09-24 16:57:28.904 267 18200.44 74.40 52845.67 88888.00 2006-09-24 16:57:29.404 267 18200.46 74.39 52845.62 88888.00 2006-09-24 16:57:29.904 267 18200.57 74.47 52845.59 88888.00 2006-09-24 16:57:30.404 267 18200.71 74.57 52845.70 88888.00 2006-09-24 16:57:30.904 267 18200.75 74.65 52845.82 88888.00 2006-09-24 16:57:31.404 267 18200.77 74.74 52845.99 88888.00 2006-09-24 16:57:31.904 267 18200.76 74.73 52846.04 88888.00 2006-09-24 16:57:32.404 267 18200.78 74.75 52846.11 88888.00 2006-09-24 16:57:32.904 267 18200.83 74.78 52846.16 88888.00 2006-09-24 16:57:33.404 267 18200.87 74.82 52846.27 88888.00 2006-09-24 16:57:33.904 267 18200.85 74.92 52846.27 88888.00 2006-09-24 16:57:34.404 267 18200.87 74.96 52846.16 88888.00 2006-09-24 16:57:34.904 267 18200.79 75.04 52846.29 88888.00 2006-09-24 16:57:35.404 267 18200.81 74.96 52846.32 88888.00 2006-09-24 16:57:35.904 267 18200.82 74.96 52846.35 88888.00 2006-09-24 16:57:36.404 267 18200.71 75.02 52846.43 88888.00 2006-09-24 16:57:36.904 267 18200.56 75.07 52846.44 88888.00 2006-09-24 16:57:37.404 267 18200.63 75.02 52846.50 88888.00 2006-09-24 16:57:37.904 267 18200.56 75.01 52846.54 88888.00 2006-09-24 16:57:38.404 267 18200.46 75.02 52846.51 88888.00 2006-09-24 16:57:38.904 267 18200.49 75.03 52846.50 88888.00 2006-09-24 16:57:39.404 267 18200.61 75.10 52846.59 88888.00 2006-09-24 16:57:39.904 267 18200.94 75.09 52846.55 88888.00 2006-09-24 16:57:40.404 267 18200.89 75.06 52846.50 88888.00 2006-09-24 16:57:40.904 267 18200.85 75.02 52846.45 88888.00 2006-09-24 16:57:41.404 267 18200.85 74.97 52846.49 88888.00 2006-09-24 16:57:41.904 267 18200.79 75.01 52846.57 88888.00 2006-09-24 16:57:42.404 267 18200.74 74.91 52846.55 88888.00 2006-09-24 16:57:42.904 267 18200.57 74.88 52846.52 88888.00 2006-09-24 16:57:43.404 267 18200.64 74.89 52846.62 88888.00 2006-09-24 16:57:43.904 267 18200.62 74.94 52846.72 88888.00 2006-09-24 16:57:44.404 267 18200.51 74.94 52846.89 88888.00 2006-09-24 16:57:44.904 267 18200.57 75.07 52846.94 88888.00 2006-09-24 16:57:45.404 267 18200.73 75.21 52847.03 88888.00 2006-09-24 16:57:45.904 267 18200.56 75.31 52847.09 88888.00 2006-09-24 16:57:46.404 267 18200.54 75.41 52847.05 88888.00 2006-09-24 16:57:46.904 267 18200.55 75.45 52847.06 88888.00 2006-09-24 16:57:47.404 267 18200.42 75.56 52847.12 88888.00 2006-09-24 16:57:47.904 267 18200.35 75.58 52847.09 88888.00 2006-09-24 16:57:48.404 267 18200.29 75.65 52847.15 88888.00 2006-09-24 16:57:48.904 267 18200.25 75.74 52847.22 88888.00 2006-09-24 16:57:49.404 267 18200.19 75.85 52847.28 88888.00 2006-09-24 16:57:49.904 267 18200.07 75.98 52847.30 88888.00 2006-09-24 16:57:50.404 267 18199.96 76.03 52847.30 88888.00 2006-09-24 16:57:50.904 267 18199.85 76.04 52847.24 88888.00 2006-09-24 16:57:51.404 267 18199.75 76.11 52847.36 88888.00 2006-09-24 16:57:51.904 267 18199.62 76.30 52847.31 88888.00 2006-09-24 16:57:52.404 267 18199.51 76.44 52847.34 88888.00 2006-09-24 16:57:52.904 267 18199.45 76.47 52847.33 88888.00 2006-09-24 16:57:53.404 267 18199.53 76.41 52847.26 88888.00 2006-09-24 16:57:53.904 267 18199.48 76.43 52847.28 88888.00 2006-09-24 16:57:54.404 267 18199.42 76.49 52847.32 88888.00 2006-09-24 16:57:54.904 267 18199.31 76.43 52847.33 88888.00 2006-09-24 16:57:55.404 267 18199.25 76.45 52847.30 88888.00 2006-09-24 16:57:55.904 267 18199.32 76.43 52847.27 88888.00 2006-09-24 16:57:56.404 267 18199.34 76.46 52847.04 88888.00 2006-09-24 16:57:56.904 267 18199.31 76.37 52847.06 88888.00 2006-09-24 16:57:57.404 267 18199.27 76.35 52847.07 88888.00 2006-09-24 16:57:57.904 267 18199.31 76.31 52847.08 88888.00 2006-09-24 16:57:58.404 267 18199.31 76.23 52847.10 88888.00 2006-09-24 16:57:58.904 267 18199.32 76.18 52846.95 88888.00 2006-09-24 16:57:59.404 267 18199.34 76.10 52846.75 88888.00 2006-09-24 16:57:59.904 267 18199.49 76.08 52846.90 88888.00 2006-09-24 16:58:00.404 267 18199.55 76.12 52846.82 88888.00 2006-09-24 16:58:00.904 267 18199.49 76.13 52846.91 88888.00 2006-09-24 16:58:01.404 267 18199.52 76.14 52846.97 88888.00 2006-09-24 16:58:01.904 267 18199.56 76.08 52846.85 88888.00 2006-09-24 16:58:02.404 267 18199.56 76.10 52846.71 88888.00 2006-09-24 16:58:02.904 267 18199.64 76.12 52846.86 88888.00 2006-09-24 16:58:03.404 267 18199.64 76.13 52847.04 88888.00 2006-09-24 16:58:03.904 267 18199.62 76.11 52846.93 88888.00 2006-09-24 16:58:04.404 267 18199.58 76.03 52846.71 88888.00 2006-09-24 16:58:04.904 267 18199.58 76.06 52846.51 88888.00 2006-09-24 16:58:05.404 267 18199.48 76.03 52846.39 88888.00 2006-09-24 16:58:05.904 267 18199.34 76.07 52846.37 88888.00 2006-09-24 16:58:06.404 267 18199.49 76.08 52846.51 88888.00 2006-09-24 16:58:06.904 267 18199.47 76.08 52846.49 88888.00 2006-09-24 16:58:07.404 267 18199.43 76.06 52846.43 88888.00 2006-09-24 16:58:07.904 267 18199.40 76.13 52846.44 88888.00 2006-09-24 16:58:08.404 267 18199.43 76.13 52846.46 88888.00 2006-09-24 16:58:08.904 267 18199.55 76.07 52846.27 88888.00 2006-09-24 16:58:09.404 267 18199.58 76.06 52846.41 88888.00 2006-09-24 16:58:09.904 267 18199.51 76.09 52846.50 88888.00 2006-09-24 16:58:10.404 267 18199.47 76.11 52846.40 88888.00 2006-09-24 16:58:10.904 267 18199.52 76.10 52846.43 88888.00 2006-09-24 16:58:11.404 267 18199.54 76.12 52846.36 88888.00 2006-09-24 16:58:11.904 267 18199.55 76.13 52846.40 88888.00 2006-09-24 16:58:12.404 267 18199.60 76.08 52846.44 88888.00 2006-09-24 16:58:12.904 267 18199.64 76.09 52846.52 88888.00 2006-09-24 16:58:13.404 267 18199.65 76.09 52846.57 88888.00 2006-09-24 16:58:13.904 267 18199.63 76.06 52846.47 88888.00 2006-09-24 16:58:14.404 267 18199.63 76.08 52846.44 88888.00 2006-09-24 16:58:14.904 267 18199.64 76.12 52846.50 88888.00 2006-09-24 16:58:15.404 267 18199.54 76.06 52846.60 88888.00 2006-09-24 16:58:15.904 267 18199.48 76.02 52846.58 88888.00 2006-09-24 16:58:16.404 267 18199.52 75.97 52846.41 88888.00 2006-09-24 16:58:16.904 267 18199.43 75.98 52846.37 88888.00 2006-09-24 16:58:17.404 267 18199.34 76.04 52846.52 88888.00 2006-09-24 16:58:17.904 267 18199.46 76.07 52846.52 88888.00 2006-09-24 16:58:18.404 267 18199.37 76.06 52846.51 88888.00 2006-09-24 16:58:18.904 267 18199.24 75.98 52846.46 88888.00 2006-09-24 16:58:19.404 267 18199.13 75.96 52846.36 88888.00 2006-09-24 16:58:19.904 267 18199.07 75.89 52846.25 88888.00 2006-09-24 16:58:20.404 267 18199.08 75.89 52846.13 88888.00 2006-09-24 16:58:20.904 267 18198.97 75.95 52846.10 88888.00 2006-09-24 16:58:21.404 267 18198.92 75.92 52846.15 88888.00 2006-09-24 16:58:21.904 267 18198.97 75.89 52846.18 88888.00 2006-09-24 16:58:22.404 267 18199.07 75.82 52846.21 88888.00 2006-09-24 16:58:22.904 267 18199.08 75.97 52846.16 88888.00 2006-09-24 16:58:23.404 267 18199.00 76.07 52846.14 88888.00 2006-09-24 16:58:23.904 267 18199.00 76.04 52846.28 88888.00 2006-09-24 16:58:24.404 267 18199.10 76.05 52846.27 88888.00 2006-09-24 16:58:24.904 267 18199.15 76.04 52846.16 88888.00 2006-09-24 16:58:25.404 267 18199.21 76.06 52846.32 88888.00 2006-09-24 16:58:25.904 267 18199.22 76.12 52846.34 88888.00 2006-09-24 16:58:26.404 267 18199.26 76.25 52846.27 88888.00 2006-09-24 16:58:26.904 267 18199.20 76.31 52846.44 88888.00 2006-09-24 16:58:27.404 267 18199.09 76.37 52846.45 88888.00 2006-09-24 16:58:27.904 267 18198.99 76.49 52846.46 88888.00 2006-09-24 16:58:28.404 267 18198.97 76.57 52846.54 88888.00 2006-09-24 16:58:28.904 267 18198.71 76.61 52846.79 88888.00 2006-09-24 16:58:29.404 267 18198.58 76.51 52846.80 88888.00 2006-09-24 16:58:29.904 267 18198.57 76.62 52846.76 88888.00 2006-09-24 16:58:30.404 267 18198.58 76.68 52846.90 88888.00 2006-09-24 16:58:30.904 267 18198.48 76.84 52846.97 88888.00 2006-09-24 16:58:31.404 267 18198.47 76.87 52846.96 88888.00 2006-09-24 16:58:31.904 267 18198.34 76.87 52847.08 88888.00 2006-09-24 16:58:32.404 267 18198.21 76.92 52847.19 88888.00 2006-09-24 16:58:32.904 267 18198.10 77.03 52847.16 88888.00 2006-09-24 16:58:33.404 267 18197.91 77.18 52847.18 88888.00 2006-09-24 16:58:33.904 267 18197.79 77.17 52847.06 88888.00 2006-09-24 16:58:34.404 267 18197.71 77.15 52847.21 88888.00 2006-09-24 16:58:34.904 267 18197.51 77.23 52847.32 88888.00 2006-09-24 16:58:35.404 267 18197.44 77.33 52847.32 88888.00 2006-09-24 16:58:35.904 267 18197.39 77.40 52847.37 88888.00 2006-09-24 16:58:36.404 267 18197.31 77.45 52847.19 88888.00 2006-09-24 16:58:36.904 267 18197.23 77.47 52847.14 88888.00 2006-09-24 16:58:37.404 267 18197.12 77.53 52847.15 88888.00 2006-09-24 16:58:37.904 267 18197.12 77.54 52847.16 88888.00 2006-09-24 16:58:38.404 267 18197.05 77.61 52847.20 88888.00 2006-09-24 16:58:38.904 267 18196.91 77.66 52847.22 88888.00 2006-09-24 16:58:39.404 267 18196.77 77.70 52847.17 88888.00 2006-09-24 16:58:39.904 267 18196.65 77.83 52847.22 88888.00 2006-09-24 16:58:40.404 267 18196.58 77.79 52847.24 88888.00 2006-09-24 16:58:40.904 267 18196.44 77.79 52847.44 88888.00 2006-09-24 16:58:41.404 267 18196.27 77.84 52847.53 88888.00 2006-09-24 16:58:41.904 267 18196.21 77.84 52847.50 88888.00 2006-09-24 16:58:42.404 267 18196.16 77.89 52847.41 88888.00 2006-09-24 16:58:42.904 267 18195.89 78.00 52847.40 88888.00 2006-09-24 16:58:43.404 267 18195.75 78.01 52847.50 88888.00 2006-09-24 16:58:43.904 267 18195.77 78.01 52847.49 88888.00 2006-09-24 16:58:44.404 267 18195.68 78.04 52847.47 88888.00 2006-09-24 16:58:44.904 267 18195.60 78.09 52847.52 88888.00 2006-09-24 16:58:45.404 267 18195.57 78.16 52847.42 88888.00 2006-09-24 16:58:45.904 267 18195.41 78.09 52847.33 88888.00 2006-09-24 16:58:46.404 267 18195.28 78.10 52847.26 88888.00 2006-09-24 16:58:46.904 267 18195.08 78.08 52847.39 88888.00 2006-09-24 16:58:47.404 267 18195.11 78.07 52847.22 88888.00 2006-09-24 16:58:47.904 267 18195.06 78.08 52847.18 88888.00 2006-09-24 16:58:48.404 267 18194.88 78.02 52847.17 88888.00 2006-09-24 16:58:48.904 267 18194.79 77.92 52847.20 88888.00 2006-09-24 16:58:49.404 267 18194.79 77.81 52847.20 88888.00 2006-09-24 16:58:49.904 267 18194.76 77.81 52847.31 88888.00 2006-09-24 16:58:50.404 267 18194.74 77.73 52847.29 88888.00 2006-09-24 16:58:50.904 267 18194.79 77.64 52847.12 88888.00 2006-09-24 16:58:51.404 267 18194.73 77.63 52847.06 88888.00 2006-09-24 16:58:51.904 267 18194.63 77.59 52847.07 88888.00 2006-09-24 16:58:52.404 267 18194.57 77.58 52846.98 88888.00 2006-09-24 16:58:52.904 267 18194.53 77.56 52846.91 88888.00 2006-09-24 16:58:53.404 267 18194.60 77.47 52846.91 88888.00 2006-09-24 16:58:53.904 267 18194.67 77.42 52846.92 88888.00 2006-09-24 16:58:54.404 267 18194.70 77.38 52846.85 88888.00 2006-09-24 16:58:54.904 267 18194.62 77.34 52846.90 88888.00 2006-09-24 16:58:55.404 267 18194.62 77.29 52847.02 88888.00 2006-09-24 16:58:55.904 267 18194.60 77.32 52846.94 88888.00 2006-09-24 16:58:56.404 267 18194.63 77.36 52846.87 88888.00 2006-09-24 16:58:56.904 267 18194.63 77.34 52846.81 88888.00 2006-09-24 16:58:57.404 267 18194.58 77.36 52846.70 88888.00 2006-09-24 16:58:57.904 267 18194.43 77.29 52846.76 88888.00 2006-09-24 16:58:58.404 267 18194.42 77.29 52846.60 88888.00 2006-09-24 16:58:58.904 267 18194.40 77.32 52846.51 88888.00 2006-09-24 16:58:59.404 267 18194.27 77.33 52846.39 88888.00 2006-09-24 16:58:59.904 267 18194.33 77.31 52846.27 88888.00 2006-09-24 16:59:00.404 267 18194.30 77.30 52846.03 88888.00 2006-09-24 16:59:00.904 267 18194.42 77.25 52846.03 88888.00 2006-09-24 16:59:01.404 267 18194.52 77.22 52845.97 88888.00 2006-09-24 16:59:01.904 267 18194.48 77.24 52846.05 88888.00 2006-09-24 16:59:02.404 267 18194.40 77.35 52846.02 88888.00 2006-09-24 16:59:02.904 267 18194.44 77.41 52845.88 88888.00 2006-09-24 16:59:03.404 267 18194.55 77.37 52845.82 88888.00 2006-09-24 16:59:03.904 267 18194.67 77.37 52845.70 88888.00 2006-09-24 16:59:04.404 267 18194.68 77.26 52845.66 88888.00 2006-09-24 16:59:04.904 267 18194.65 77.21 52845.74 88888.00 2006-09-24 16:59:05.404 267 18194.63 77.29 52845.75 88888.00 2006-09-24 16:59:05.904 267 18194.66 77.26 52845.69 88888.00 2006-09-24 16:59:06.404 267 18194.63 77.24 52845.78 88888.00 2006-09-24 16:59:06.904 267 18194.73 77.21 52845.70 88888.00 2006-09-24 16:59:07.404 267 18194.84 77.14 52845.73 88888.00 2006-09-24 16:59:07.904 267 18194.78 77.15 52845.70 88888.00 2006-09-24 16:59:08.404 267 18194.80 77.22 52845.69 88888.00 2006-09-24 16:59:08.904 267 18194.88 77.25 52845.67 88888.00 2006-09-24 16:59:09.404 267 18194.88 77.29 52845.66 88888.00 2006-09-24 16:59:09.904 267 18194.88 77.23 52845.71 88888.00 2006-09-24 16:59:10.404 267 18194.91 77.29 52845.65 88888.00 2006-09-24 16:59:10.904 267 18194.85 77.32 52845.73 88888.00 2006-09-24 16:59:11.404 267 18194.82 77.20 52845.89 88888.00 2006-09-24 16:59:11.904 267 18194.85 77.20 52845.93 88888.00 2006-09-24 16:59:12.404 267 18194.87 77.16 52845.91 88888.00 2006-09-24 16:59:12.904 267 18194.87 77.13 52845.90 88888.00 2006-09-24 16:59:13.404 267 18194.74 77.15 52845.76 88888.00 2006-09-24 16:59:13.904 267 18194.60 77.22 52845.76 88888.00 2006-09-24 16:59:14.404 267 18194.54 77.29 52845.78 88888.00 2006-09-24 16:59:14.904 267 18194.36 77.23 52845.90 88888.00 2006-09-24 16:59:15.404 267 18194.40 77.18 52845.97 88888.00 2006-09-24 16:59:15.904 267 18194.42 77.10 52845.98 88888.00 2006-09-24 16:59:16.404 267 18194.33 77.06 52845.96 88888.00 2006-09-24 16:59:16.904 267 18194.38 77.05 52845.89 88888.00 2006-09-24 16:59:17.404 267 18194.37 76.99 52845.93 88888.00 2006-09-24 16:59:17.904 267 18194.36 76.90 52845.96 88888.00 2006-09-24 16:59:18.404 267 18194.45 76.81 52845.89 88888.00 2006-09-24 16:59:18.904 267 18194.45 76.75 52845.91 88888.00 2006-09-24 16:59:19.404 267 18194.55 76.72 52845.90 88888.00 2006-09-24 16:59:19.904 267 18194.66 76.62 52845.86 88888.00 2006-09-24 16:59:20.404 267 18194.55 76.51 52845.91 88888.00 2006-09-24 16:59:20.904 267 18194.57 76.45 52846.00 88888.00 2006-09-24 16:59:21.404 267 18194.49 76.33 52845.91 88888.00 2006-09-24 16:59:21.904 267 18194.53 76.21 52845.80 88888.00 2006-09-24 16:59:22.404 267 18194.57 76.06 52845.80 88888.00 2006-09-24 16:59:22.904 267 18194.66 75.97 52845.83 88888.00 2006-09-24 16:59:23.404 267 18194.77 75.86 52845.71 88888.00 2006-09-24 16:59:23.904 267 18194.82 75.84 52845.83 88888.00 2006-09-24 16:59:24.404 267 18194.85 75.83 52845.85 88888.00 2006-09-24 16:59:24.904 267 18194.71 75.83 52845.77 88888.00 2006-09-24 16:59:25.404 267 18194.59 75.92 52845.81 88888.00 2006-09-24 16:59:25.904 267 18194.53 75.80 52845.85 88888.00 2006-09-24 16:59:26.404 267 18194.58 75.78 52845.94 88888.00 2006-09-24 16:59:26.904 267 18194.59 75.80 52846.01 88888.00 2006-09-24 16:59:27.404 267 18194.57 75.80 52846.01 88888.00 2006-09-24 16:59:27.904 267 18194.56 75.83 52846.03 88888.00 2006-09-24 16:59:28.404 267 18194.52 75.84 52846.00 88888.00 2006-09-24 16:59:28.904 267 18194.42 75.91 52845.99 88888.00 2006-09-24 16:59:29.404 267 18194.56 76.02 52846.04 88888.00 2006-09-24 16:59:29.904 267 18194.59 76.01 52846.09 88888.00 2006-09-24 16:59:30.404 267 18194.60 75.99 52846.08 88888.00 2006-09-24 16:59:30.904 267 18194.57 76.04 52846.13 88888.00 2006-09-24 16:59:31.404 267 18194.69 76.08 52846.10 88888.00 2006-09-24 16:59:31.904 267 18194.73 76.08 52846.01 88888.00 2006-09-24 16:59:32.404 267 18194.75 76.10 52846.04 88888.00 2006-09-24 16:59:32.904 267 18194.81 76.09 52846.08 88888.00 2006-09-24 16:59:33.404 267 18194.90 76.20 52846.05 88888.00 2006-09-24 16:59:33.904 267 18195.00 76.24 52846.06 88888.00 2006-09-24 16:59:34.404 267 18195.08 76.23 52846.11 88888.00 2006-09-24 16:59:34.904 267 18195.19 76.22 52846.05 88888.00 2006-09-24 16:59:35.404 267 18195.34 76.17 52846.16 88888.00 2006-09-24 16:59:35.904 267 18195.40 76.15 52846.17 88888.00 2006-09-24 16:59:36.404 267 18195.57 76.12 52846.12 88888.00 2006-09-24 16:59:36.904 267 18195.75 76.07 52846.11 88888.00 2006-09-24 16:59:37.404 267 18195.80 76.03 52846.12 88888.00 2006-09-24 16:59:37.904 267 18195.77 76.10 52846.03 88888.00 2006-09-24 16:59:38.404 267 18195.76 76.16 52846.02 88888.00 2006-09-24 16:59:38.904 267 18195.92 76.16 52846.14 88888.00 2006-09-24 16:59:39.404 267 18196.00 76.19 52846.20 88888.00 2006-09-24 16:59:39.904 267 18195.99 76.25 52846.09 88888.00 2006-09-24 16:59:40.404 267 18196.03 76.36 52846.26 88888.00 2006-09-24 16:59:40.904 267 18196.07 76.47 52846.28 88888.00 2006-09-24 16:59:41.404 267 18196.08 76.47 52846.08 88888.00 2006-09-24 16:59:41.904 267 18196.06 76.45 52846.08 88888.00 2006-09-24 16:59:42.404 267 18196.15 76.50 52846.28 88888.00 2006-09-24 16:59:42.904 267 18196.32 76.54 52846.25 88888.00 2006-09-24 16:59:43.404 267 18196.39 76.56 52846.31 88888.00 2006-09-24 16:59:43.904 267 18196.37 76.59 52846.29 88888.00 2006-09-24 16:59:44.404 267 18196.37 76.52 52846.29 88888.00 2006-09-24 16:59:44.904 267 18196.43 76.49 52846.29 88888.00 2006-09-24 16:59:45.404 267 18196.42 76.51 52846.20 88888.00 2006-09-24 16:59:45.904 267 18196.38 76.54 52846.29 88888.00 2006-09-24 16:59:46.404 267 18196.33 76.56 52846.27 88888.00 2006-09-24 16:59:46.904 267 18196.20 76.55 52846.25 88888.00 2006-09-24 16:59:47.404 267 18196.26 76.56 52846.25 88888.00 2006-09-24 16:59:47.904 267 18196.33 76.68 52846.31 88888.00 2006-09-24 16:59:48.404 267 18196.38 76.73 52846.31 88888.00 2006-09-24 16:59:48.904 267 18196.38 76.72 52846.18 88888.00 2006-09-24 16:59:49.404 267 18196.40 76.62 52846.18 88888.00 2006-09-24 16:59:49.904 267 18196.45 76.56 52846.18 88888.00 2006-09-24 16:59:50.404 267 18196.32 76.54 52846.15 88888.00 2006-09-24 16:59:50.904 267 18196.33 76.50 52846.27 88888.00 2006-09-24 16:59:51.404 267 18196.40 76.42 52846.14 88888.00 2006-09-24 16:59:51.904 267 18196.60 76.32 52846.01 88888.00 2006-09-24 16:59:52.404 267 18196.76 76.32 52846.12 88888.00 2006-09-24 16:59:52.904 267 18196.80 76.37 52846.20 88888.00 2006-09-24 16:59:53.404 267 18196.80 76.30 52846.18 88888.00 2006-09-24 16:59:53.904 267 18196.76 76.24 52846.10 88888.00 2006-09-24 16:59:54.404 267 18196.71 76.16 52846.13 88888.00 2006-09-24 16:59:54.904 267 18196.70 76.07 52846.09 88888.00 2006-09-24 16:59:55.404 267 18196.70 76.09 52846.04 88888.00 2006-09-24 16:59:55.904 267 18196.66 76.10 52846.10 88888.00 2006-09-24 16:59:56.404 267 18196.58 76.10 52846.12 88888.00 2006-09-24 16:59:56.904 267 18196.61 76.04 52846.00 88888.00 2006-09-24 16:59:57.404 267 18196.69 76.00 52845.96 88888.00 2006-09-24 16:59:57.904 267 18196.73 76.03 52845.91 88888.00 2006-09-24 16:59:58.404 267 18196.79 76.01 52845.82 88888.00 2006-09-24 16:59:58.904 267 18196.84 75.96 52845.81 88888.00 2006-09-24 16:59:59.404 267 18196.95 75.95 52845.82 88888.00 2006-09-24 16:59:59.904 267 18196.96 75.84 52845.79 88888.00 2006-09-24 17:00:00.404 267 18196.77 75.77 52845.85 88888.00 2006-09-24 17:00:00.904 267 18196.77 75.74 52845.87 88888.00 2006-09-24 17:00:01.404 267 18196.82 75.78 52845.94 88888.00 2006-09-24 17:00:01.904 267 18196.73 75.75 52845.92 88888.00 2006-09-24 17:00:02.404 267 18196.86 75.75 52845.85 88888.00 2006-09-24 17:00:02.904 267 18197.01 75.75 52845.80 88888.00 2006-09-24 17:00:03.404 267 18196.93 75.84 52845.69 88888.00 2006-09-24 17:00:03.904 267 18196.81 75.95 52845.52 88888.00 2006-09-24 17:00:04.404 267 18196.85 75.89 52845.47 88888.00 2006-09-24 17:00:04.904 267 18196.88 75.89 52845.58 88888.00 2006-09-24 17:00:05.404 267 18196.82 75.92 52845.67 88888.00 2006-09-24 17:00:05.904 267 18196.84 75.98 52845.69 88888.00 2006-09-24 17:00:06.404 267 18196.84 76.02 52845.73 88888.00 2006-09-24 17:00:06.904 267 18196.83 76.11 52845.68 88888.00 2006-09-24 17:00:07.404 267 18196.88 76.18 52845.75 88888.00 2006-09-24 17:00:07.904 267 18196.82 76.29 52845.81 88888.00 2006-09-24 17:00:08.404 267 18196.73 76.28 52845.88 88888.00 2006-09-24 17:00:08.904 267 18196.80 76.31 52845.81 88888.00 2006-09-24 17:00:09.404 267 18196.93 76.44 52845.76 88888.00 2006-09-24 17:00:09.904 267 18196.91 76.49 52845.80 88888.00 2006-09-24 17:00:10.401 267 18196.86 76.55 52845.70 88888.00 2006-09-24 17:00:10.901 267 18196.71 76.68 52845.60 88888.00 2006-09-24 17:00:11.401 267 18196.56 76.74 52845.57 88888.00 2006-09-24 17:00:11.901 267 18196.68 76.82 52845.64 88888.00 2006-09-24 17:00:12.401 267 18196.64 76.80 52845.54 88888.00 2006-09-24 17:00:12.901 267 18196.44 76.90 52845.59 88888.00 2006-09-24 17:00:13.401 267 18196.39 77.01 52845.59 88888.00 2006-09-24 17:00:13.901 267 18196.37 77.14 52845.54 88888.00 2006-09-24 17:00:14.401 267 18196.20 77.23 52845.51 88888.00 2006-09-24 17:00:14.901 267 18196.21 77.35 52845.55 88888.00 2006-09-24 17:00:15.401 267 18196.16 77.38 52845.68 88888.00 2006-09-24 17:00:15.901 267 18196.04 77.42 52845.73 88888.00 2006-09-24 17:00:16.401 267 18196.04 77.53 52845.63 88888.00 2006-09-24 17:00:16.901 267 18195.93 77.61 52845.60 88888.00 2006-09-24 17:00:17.401 267 18195.79 77.68 52845.68 88888.00 2006-09-24 17:00:17.901 267 18195.87 77.66 52845.66 88888.00 2006-09-24 17:00:18.401 267 18195.94 77.67 52845.63 88888.00 2006-09-24 17:00:18.901 267 18195.88 77.75 52845.68 88888.00 2006-09-24 17:00:19.401 267 18195.64 77.81 52845.76 88888.00 2006-09-24 17:00:19.901 267 18195.65 77.86 52845.89 88888.00 2006-09-24 17:00:20.401 267 18195.63 77.95 52845.96 88888.00 2006-09-24 17:00:20.901 267 18195.55 78.09 52845.99 88888.00 2006-09-24 17:00:21.401 267 18195.47 78.23 52846.10 88888.00 2006-09-24 17:00:21.901 267 18195.46 78.34 52846.03 88888.00 2006-09-24 17:00:22.401 267 18195.53 78.30 52846.04 88888.00 2006-09-24 17:00:22.901 267 18195.54 78.26 52846.14 88888.00 2006-09-24 17:00:23.401 267 18195.53 78.29 52846.21 88888.00 2006-09-24 17:00:23.901 267 18195.42 78.29 52846.18 88888.00 2006-09-24 17:00:24.401 267 18195.30 78.33 52846.21 88888.00 2006-09-24 17:00:24.901 267 18195.22 78.39 52846.31 88888.00 2006-09-24 17:00:25.401 267 18195.11 78.39 52846.33 88888.00 2006-09-24 17:00:25.901 267 18195.23 78.39 52846.14 88888.00 2006-09-24 17:00:26.401 267 18195.33 78.48 52846.14 88888.00 2006-09-24 17:00:26.901 267 18195.33 78.45 52846.14 88888.00 2006-09-24 17:00:27.401 267 18195.29 78.34 52846.01 88888.00 2006-09-24 17:00:27.901 267 18195.22 78.36 52846.02 88888.00 2006-09-24 17:00:28.401 267 18195.27 78.39 52846.13 88888.00 2006-09-24 17:00:28.901 267 18195.30 78.54 52846.12 88888.00 2006-09-24 17:00:29.401 267 18195.25 78.52 52846.04 88888.00 2006-09-24 17:00:29.901 267 18195.35 78.56 52845.98 88888.00 2006-09-24 17:00:30.401 267 18195.36 78.53 52845.94 88888.00 2006-09-24 17:00:30.901 267 18195.51 78.42 52845.93 88888.00 2006-09-24 17:00:31.401 267 18195.71 78.31 52845.92 88888.00 2006-09-24 17:00:31.901 267 18195.58 78.30 52845.91 88888.00 2006-09-24 17:00:32.401 267 18195.63 78.23 52845.86 88888.00 2006-09-24 17:00:32.901 267 18195.62 78.26 52845.86 88888.00 2006-09-24 17:00:33.401 267 18195.56 78.26 52845.74 88888.00 2006-09-24 17:00:33.901 267 18195.45 78.20 52845.70 88888.00 2006-09-24 17:00:34.401 267 18195.50 78.19 52845.75 88888.00 2006-09-24 17:00:34.901 267 18195.49 78.20 52845.78 88888.00 2006-09-24 17:00:35.401 267 18195.56 78.17 52845.83 88888.00 2006-09-24 17:00:35.901 267 18195.44 78.22 52845.80 88888.00 2006-09-24 17:00:36.401 267 18195.34 78.20 52845.74 88888.00 2006-09-24 17:00:36.901 267 18195.32 78.13 52845.76 88888.00 2006-09-24 17:00:37.401 267 18195.19 78.12 52845.92 88888.00 2006-09-24 17:00:37.901 267 18195.12 78.12 52845.86 88888.00 2006-09-24 17:00:38.401 267 18195.02 78.16 52845.81 88888.00 2006-09-24 17:00:38.901 267 18195.19 78.13 52845.86 88888.00 2006-09-24 17:00:39.401 267 18195.11 78.13 52845.81 88888.00 2006-09-24 17:00:39.901 267 18195.02 78.03 52845.73 88888.00 2006-09-24 17:00:40.401 267 18195.11 77.94 52845.65 88888.00 2006-09-24 17:00:40.901 267 18195.03 77.90 52845.55 88888.00 2006-09-24 17:00:41.401 267 18194.93 77.79 52845.48 88888.00 2006-09-24 17:00:41.901 267 18194.98 77.79 52845.54 88888.00 2006-09-24 17:00:42.401 267 18195.10 77.70 52845.59 88888.00 2006-09-24 17:00:42.901 267 18195.06 77.61 52845.69 88888.00 2006-09-24 17:00:43.401 267 18194.98 77.57 52845.59 88888.00 2006-09-24 17:00:43.901 267 18194.99 77.54 52845.39 88888.00 2006-09-24 17:00:44.401 267 18195.09 77.48 52845.29 88888.00 2006-09-24 17:00:44.901 267 18195.16 77.41 52845.22 88888.00 2006-09-24 17:00:45.401 267 18195.25 77.32 52845.21 88888.00 2006-09-24 17:00:45.901 267 18195.40 77.22 52845.18 88888.00 2006-09-24 17:00:46.401 267 18195.40 77.16 52845.23 88888.00 2006-09-24 17:00:46.901 267 18195.46 76.97 52845.40 88888.00 2006-09-24 17:00:47.401 267 18195.44 77.09 52845.40 88888.00 2006-09-24 17:00:47.901 267 18195.41 77.05 52845.42 88888.00 2006-09-24 17:00:48.401 267 18195.58 76.99 52845.43 88888.00 2006-09-24 17:00:48.901 267 18195.76 77.01 52845.39 88888.00 2006-09-24 17:00:49.401 267 18195.82 76.96 52845.35 88888.00 2006-09-24 17:00:49.901 267 18195.73 76.89 52845.29 88888.00 2006-09-24 17:00:50.401 267 18195.86 76.87 52845.29 88888.00 2006-09-24 17:00:50.901 267 18196.03 76.88 52845.43 88888.00 2006-09-24 17:00:51.401 267 18196.00 76.92 52845.40 88888.00 2006-09-24 17:00:51.901 267 18195.97 76.97 52845.38 88888.00 2006-09-24 17:00:52.401 267 18195.88 76.98 52845.34 88888.00 2006-09-24 17:00:52.901 267 18195.90 76.91 52845.35 88888.00 2006-09-24 17:00:53.401 267 18195.96 76.89 52845.36 88888.00 2006-09-24 17:00:53.901 267 18196.08 77.02 52845.32 88888.00 2006-09-24 17:00:54.401 267 18196.08 77.04 52845.22 88888.00 2006-09-24 17:00:54.901 267 18195.99 77.11 52845.34 88888.00 2006-09-24 17:00:55.401 267 18196.10 77.19 52845.52 88888.00 2006-09-24 17:00:55.901 267 18196.11 77.33 52845.52 88888.00 2006-09-24 17:00:56.401 267 18196.12 77.45 52845.44 88888.00 2006-09-24 17:00:56.901 267 18196.18 77.39 52845.41 88888.00 2006-09-24 17:00:57.401 267 18196.19 77.31 52845.46 88888.00 2006-09-24 17:00:57.901 267 18196.25 77.31 52845.48 88888.00 2006-09-24 17:00:58.401 267 18196.41 77.29 52845.46 88888.00 2006-09-24 17:00:58.901 267 18196.50 77.28 52845.42 88888.00 2006-09-24 17:00:59.401 267 18196.41 77.32 52845.48 88888.00 2006-09-24 17:00:59.901 267 18196.52 77.36 52845.46 88888.00 2006-09-24 17:01:00.401 267 18196.70 77.35 52845.46 88888.00 2006-09-24 17:01:00.901 267 18196.73 77.29 52845.34 88888.00 2006-09-24 17:01:01.401 267 18196.73 77.33 52845.33 88888.00 2006-09-24 17:01:01.901 267 18196.74 77.32 52845.45 88888.00 2006-09-24 17:01:02.401 267 18196.60 77.26 52845.44 88888.00 2006-09-24 17:01:02.901 267 18196.71 77.17 52845.40 88888.00 2006-09-24 17:01:03.401 267 18196.82 77.18 52845.30 88888.00 2006-09-24 17:01:03.901 267 18196.77 77.16 52845.44 88888.00 2006-09-24 17:01:04.401 267 18196.76 77.23 52845.55 88888.00 2006-09-24 17:01:04.901 267 18196.85 77.15 52845.50 88888.00 2006-09-24 17:01:05.401 267 18196.72 77.04 52845.48 88888.00 2006-09-24 17:01:05.901 267 18196.70 76.97 52845.39 88888.00 2006-09-24 17:01:06.401 267 18196.94 76.90 52845.39 88888.00 2006-09-24 17:01:06.901 267 18197.03 76.80 52845.51 88888.00 2006-09-24 17:01:07.401 267 18196.97 76.85 52845.39 88888.00 2006-09-24 17:01:07.901 267 18197.04 76.95 52845.38 88888.00 2006-09-24 17:01:08.401 267 18197.05 76.85 52845.36 88888.00 2006-09-24 17:01:08.901 267 18196.98 76.74 52845.42 88888.00 2006-09-24 17:01:09.401 267 18196.98 76.67 52845.65 88888.00 2006-09-24 17:01:09.901 267 18196.96 76.70 52845.57 88888.00 2006-09-24 17:01:10.401 267 18197.05 76.73 52845.50 88888.00 2006-09-24 17:01:10.901 267 18197.12 76.68 52845.51 88888.00 2006-09-24 17:01:11.401 267 18197.31 76.57 52845.48 88888.00 2006-09-24 17:01:11.901 267 18197.23 76.59 52845.62 88888.00 2006-09-24 17:01:12.401 267 18197.14 76.54 52845.66 88888.00 2006-09-24 17:01:12.901 267 18197.14 76.46 52845.60 88888.00 2006-09-24 17:01:13.401 267 18197.12 76.52 52845.60 88888.00 2006-09-24 17:01:13.901 267 18197.23 76.50 52845.68 88888.00 2006-09-24 17:01:14.401 267 18197.30 76.52 52845.62 88888.00 2006-09-24 17:01:14.901 267 18197.31 76.55 52845.62 88888.00 2006-09-24 17:01:15.401 267 18197.35 76.52 52845.66 88888.00 2006-09-24 17:01:15.901 267 18197.29 76.43 52845.66 88888.00 2006-09-24 17:01:16.401 267 18197.47 76.41 52845.44 88888.00 2006-09-24 17:01:16.901 267 18197.67 76.42 52845.28 88888.00 2006-09-24 17:01:17.401 267 18197.84 76.40 52845.24 88888.00 2006-09-24 17:01:17.901 267 18198.00 76.47 52845.46 88888.00 2006-09-24 17:01:18.401 267 18198.05 76.52 52845.53 88888.00 2006-09-24 17:01:18.901 267 18198.21 76.62 52845.52 88888.00 2006-09-24 17:01:19.401 267 18198.38 76.62 52845.50 88888.00 2006-09-24 17:01:19.901 267 18198.46 76.65 52845.50 88888.00 2006-09-24 17:01:20.401 267 18198.64 76.73 52845.42 88888.00 2006-09-24 17:01:20.901 267 18198.71 76.77 52845.42 88888.00 2006-09-24 17:01:21.401 267 18198.84 76.82 52845.42 88888.00 2006-09-24 17:01:21.901 267 18199.01 76.88 52845.42 88888.00 2006-09-24 17:01:22.401 267 18199.18 76.88 52845.35 88888.00 2006-09-24 17:01:22.901 267 18199.34 76.98 52845.29 88888.00 2006-09-24 17:01:23.401 267 18199.47 76.90 52845.38 88888.00 2006-09-24 17:01:23.901 267 18199.64 76.76 52845.31 88888.00 2006-09-24 17:01:24.401 267 18199.95 76.78 52845.33 88888.00 2006-09-24 17:01:24.901 267 18200.18 76.82 52845.32 88888.00 2006-09-24 17:01:25.401 267 18200.27 76.90 52845.22 88888.00 2006-09-24 17:01:25.901 267 18200.41 76.86 52845.24 88888.00 2006-09-24 17:01:26.401 267 18200.65 76.74 52845.35 88888.00 2006-09-24 17:01:26.901 267 18200.71 76.73 52845.28 88888.00 2006-09-24 17:01:27.401 267 18200.93 76.61 52845.38 88888.00 2006-09-24 17:01:27.901 267 18201.14 76.54 52845.42 88888.00 2006-09-24 17:01:28.401 267 18201.19 76.46 52845.33 88888.00 2006-09-24 17:01:28.901 267 18201.38 76.39 52845.29 88888.00 2006-09-24 17:01:29.401 267 18201.58 76.49 52845.19 88888.00 2006-09-24 17:01:29.901 267 18201.68 76.54 52845.13 88888.00 2006-09-24 17:01:30.401 267 18201.75 76.48 52845.24 88888.00 2006-09-24 17:01:30.901 267 18201.87 76.43 52845.33 88888.00 2006-09-24 17:01:31.401 267 18202.07 76.37 52845.22 88888.00 2006-09-24 17:01:31.901 267 18202.18 76.39 52845.17 88888.00 2006-09-24 17:01:32.401 267 18202.31 76.39 52845.22 88888.00 2006-09-24 17:01:32.901 267 18202.34 76.28 52845.34 88888.00 2006-09-24 17:01:33.401 267 18202.44 76.20 52845.55 88888.00 2006-09-24 17:01:33.901 267 18202.62 76.22 52845.51 88888.00 2006-09-24 17:01:34.401 267 18202.83 76.14 52845.36 88888.00 2006-09-24 17:01:34.901 267 18202.84 76.03 52845.42 88888.00 2006-09-24 17:01:35.401 267 18202.87 75.94 52845.42 88888.00 2006-09-24 17:01:35.901 267 18202.95 75.88 52845.53 88888.00 2006-09-24 17:01:36.401 267 18202.91 75.81 52845.54 88888.00 2006-09-24 17:01:36.901 267 18202.87 75.81 52845.50 88888.00 2006-09-24 17:01:37.401 267 18202.98 75.76 52845.51 88888.00 2006-09-24 17:01:37.901 267 18203.14 75.77 52845.59 88888.00 2006-09-24 17:01:38.401 267 18203.09 75.62 52845.65 88888.00 2006-09-24 17:01:38.901 267 18203.16 75.45 52845.48 88888.00 2006-09-24 17:01:39.401 267 18203.22 75.42 52845.42 88888.00 2006-09-24 17:01:39.901 267 18203.04 75.40 52845.42 88888.00 2006-09-24 17:01:40.401 267 18202.99 75.41 52845.34 88888.00 2006-09-24 17:01:40.901 267 18202.98 75.46 52845.38 88888.00 2006-09-24 17:01:41.401 267 18202.90 75.42 52845.51 88888.00 2006-09-24 17:01:41.901 267 18202.85 75.37 52845.57 88888.00 2006-09-24 17:01:42.401 267 18202.85 75.39 52845.74 88888.00 2006-09-24 17:01:42.901 267 18202.70 75.31 52845.66 88888.00 2006-09-24 17:01:43.401 267 18202.40 75.23 52845.65 88888.00 2006-09-24 17:01:43.901 267 18202.31 75.26 52845.71 88888.00 2006-09-24 17:01:44.401 267 18202.16 75.26 52845.82 88888.00 2006-09-24 17:01:44.901 267 18201.88 75.26 52845.82 88888.00 2006-09-24 17:01:45.401 267 18201.79 75.14 52845.71 88888.00 2006-09-24 17:01:45.901 267 18201.81 75.09 52845.76 88888.00 2006-09-24 17:01:46.401 267 18201.60 75.15 52846.09 88888.00 2006-09-24 17:01:46.901 267 18201.46 75.19 52846.18 88888.00 2006-09-24 17:01:47.401 267 18201.41 75.12 52846.15 88888.00 2006-09-24 17:01:47.901 267 18201.26 75.13 52846.13 88888.00 2006-09-24 17:01:48.401 267 18201.25 75.07 52846.25 88888.00 2006-09-24 17:01:48.901 267 18201.24 74.99 52846.21 88888.00 2006-09-24 17:01:49.401 267 18201.20 74.82 52846.26 88888.00 2006-09-24 17:01:49.901 267 18201.27 74.73 52846.37 88888.00 2006-09-24 17:01:50.401 267 18201.32 74.77 52846.38 88888.00 2006-09-24 17:01:50.901 267 18201.24 74.70 52846.33 88888.00 2006-09-24 17:01:51.401 267 18201.30 74.66 52846.34 88888.00 2006-09-24 17:01:51.901 267 18201.37 74.57 52846.32 88888.00 2006-09-24 17:01:52.401 267 18201.41 74.51 52846.36 88888.00 2006-09-24 17:01:52.901 267 18201.59 74.53 52846.47 88888.00 2006-09-24 17:01:53.401 267 18201.65 74.54 52846.54 88888.00 2006-09-24 17:01:53.901 267 18201.73 74.54 52846.43 88888.00 2006-09-24 17:01:54.401 267 18201.82 74.50 52846.39 88888.00 2006-09-24 17:01:54.901 267 18201.79 74.66 52846.41 88888.00 2006-09-24 17:01:55.401 267 18201.81 74.74 52846.54 88888.00 2006-09-24 17:01:55.901 267 18201.81 74.74 52846.56 88888.00 2006-09-24 17:01:56.401 267 18201.85 74.86 52846.60 88888.00 2006-09-24 17:01:56.901 267 18201.77 75.02 52846.68 88888.00 2006-09-24 17:01:57.401 267 18201.93 75.14 52846.71 88888.00 2006-09-24 17:01:57.901 267 18202.04 75.37 52846.91 88888.00 2006-09-24 17:01:58.401 267 18202.06 75.59 52847.02 88888.00 2006-09-24 17:01:58.901 267 18202.16 75.75 52846.98 88888.00 2006-09-24 17:01:59.401 267 18201.74 75.87 52847.07 88888.00 2006-09-24 17:01:59.901 267 18201.55 76.00 52847.09 88888.00 2006-09-24 17:02:00.401 267 18201.73 76.12 52847.16 88888.00 2006-09-24 17:02:00.901 267 18201.71 76.24 52847.08 88888.00 2006-09-24 17:02:01.401 267 18201.74 76.33 52847.05 88888.00 2006-09-24 17:02:01.901 267 18201.97 76.47 52846.89 88888.00 2006-09-24 17:02:02.401 267 18201.90 76.62 52846.98 88888.00 2006-09-24 17:02:02.901 267 18201.66 76.76 52847.16 88888.00 2006-09-24 17:02:03.401 267 18201.58 76.77 52847.24 88888.00 2006-09-24 17:02:03.901 267 18201.66 76.81 52847.14 88888.00 2006-09-24 17:02:04.401 267 18201.77 76.97 52847.07 88888.00 2006-09-24 17:02:04.901 267 18201.69 77.13 52847.07 88888.00 2006-09-24 17:02:05.401 267 18201.74 77.19 52847.08 88888.00 2006-09-24 17:02:05.901 267 18201.85 77.32 52847.14 88888.00 2006-09-24 17:02:06.401 267 18201.92 77.35 52847.14 88888.00 2006-09-24 17:02:06.901 267 18201.96 77.38 52846.96 88888.00 2006-09-24 17:02:07.401 267 18201.98 77.43 52846.83 88888.00 2006-09-24 17:02:07.901 267 18202.22 77.44 52846.79 88888.00 2006-09-24 17:02:08.401 267 18202.38 77.52 52846.83 88888.00 2006-09-24 17:02:08.901 267 18202.50 77.53 52846.85 88888.00 2006-09-24 17:02:09.401 267 18202.66 77.49 52846.93 88888.00 2006-09-24 17:02:09.901 267 18202.74 77.49 52847.06 88888.00 2006-09-24 17:02:10.401 267 18202.92 77.45 52847.05 88888.00 2006-09-24 17:02:10.901 267 18203.10 77.51 52846.86 88888.00 2006-09-24 17:02:11.401 267 18203.25 77.58 52846.74 88888.00 2006-09-24 17:02:11.901 267 18203.23 77.50 52846.66 88888.00 2006-09-24 17:02:12.401 267 18203.13 77.53 52846.66 88888.00 2006-09-24 17:02:12.901 267 18203.00 77.52 52846.66 88888.00 2006-09-24 17:02:13.401 267 18203.09 77.50 52846.68 88888.00 2006-09-24 17:02:13.901 267 18203.22 77.54 52846.67 88888.00 2006-09-24 17:02:14.401 267 18203.03 77.54 52846.61 88888.00 2006-09-24 17:02:14.901 267 18202.96 77.55 52846.43 88888.00 2006-09-24 17:02:15.401 267 18203.02 77.51 52846.59 88888.00 2006-09-24 17:02:15.901 267 18203.06 77.44 52846.57 88888.00 2006-09-24 17:02:16.401 267 18202.81 77.38 52846.62 88888.00 2006-09-24 17:02:16.901 267 18202.78 77.31 52846.63 88888.00 2006-09-24 17:02:17.401 267 18202.87 77.31 52846.46 88888.00 2006-09-24 17:02:17.901 267 18202.98 77.26 52846.47 88888.00 2006-09-24 17:02:18.401 267 18202.94 77.21 52846.44 88888.00 2006-09-24 17:02:18.901 267 18202.89 77.17 52846.40 88888.00 2006-09-24 17:02:19.401 267 18202.78 77.16 52846.31 88888.00 2006-09-24 17:02:19.901 267 18202.71 77.12 52846.46 88888.00 2006-09-24 17:02:20.401 267 18202.50 76.90 52846.66 88888.00 2006-09-24 17:02:20.901 267 18202.44 76.85 52846.59 88888.00 2006-09-24 17:02:21.401 267 18202.55 76.76 52846.55 88888.00 2006-09-24 17:02:21.901 267 18202.51 76.69 52846.57 88888.00 2006-09-24 17:02:22.401 267 18202.42 76.67 52846.52 88888.00 2006-09-24 17:02:22.901 267 18202.34 76.46 52846.37 88888.00 2006-09-24 17:02:23.401 267 18202.40 76.34 52846.45 88888.00 2006-09-24 17:02:23.901 267 18202.49 76.25 52846.55 88888.00 2006-09-24 17:02:24.401 267 18202.37 76.20 52846.47 88888.00 2006-09-24 17:02:24.901 267 18202.41 76.22 52846.46 88888.00 2006-09-24 17:02:25.401 267 18202.22 76.17 52846.50 88888.00 2006-09-24 17:02:25.901 267 18202.19 76.12 52846.54 88888.00 2006-09-24 17:02:26.401 267 18202.14 76.10 52846.54 88888.00 2006-09-24 17:02:26.901 267 18201.98 76.04 52846.47 88888.00 2006-09-24 17:02:27.401 267 18201.71 75.89 52846.50 88888.00 2006-09-24 17:02:27.901 267 18201.81 75.87 52846.47 88888.00 2006-09-24 17:02:28.401 267 18201.87 75.84 52846.46 88888.00 2006-09-24 17:02:28.901 267 18201.85 75.82 52846.40 88888.00 2006-09-24 17:02:29.401 267 18201.80 75.83 52846.28 88888.00 2006-09-24 17:02:29.901 267 18201.80 75.91 52846.38 88888.00 2006-09-24 17:02:30.401 267 18201.71 75.91 52846.47 88888.00 2006-09-24 17:02:30.901 267 18201.70 75.89 52846.46 88888.00 2006-09-24 17:02:31.401 267 18201.54 75.92 52846.59 88888.00 2006-09-24 17:02:31.901 267 18201.54 75.86 52846.57 88888.00 2006-09-24 17:02:32.401 267 18201.52 75.94 52846.60 88888.00 2006-09-24 17:02:32.901 267 18201.49 75.99 52846.56 88888.00 2006-09-24 17:02:33.401 267 18201.36 75.94 52846.55 88888.00 2006-09-24 17:02:33.901 267 18201.29 75.96 52846.57 88888.00 2006-09-24 17:02:34.401 267 18201.35 75.90 52846.41 88888.00 2006-09-24 17:02:34.901 267 18201.39 75.90 52846.27 88888.00 2006-09-24 17:02:35.401 267 18201.42 76.00 52846.31 88888.00 2006-09-24 17:02:35.901 267 18201.57 76.07 52846.46 88888.00 2006-09-24 17:02:36.401 267 18201.59 76.13 52846.46 88888.00 2006-09-24 17:02:36.901 267 18201.64 76.25 52846.37 88888.00 2006-09-24 17:02:37.401 267 18201.73 76.29 52846.28 88888.00 2006-09-24 17:02:37.901 267 18201.79 76.35 52846.32 88888.00 2006-09-24 17:02:38.401 267 18201.84 76.41 52846.35 88888.00 2006-09-24 17:02:38.901 267 18201.80 76.53 52846.43 88888.00 2006-09-24 17:02:39.401 267 18201.81 76.62 52846.46 88888.00 2006-09-24 17:02:39.901 267 18201.81 76.69 52846.46 88888.00 2006-09-24 17:02:40.401 267 18201.84 76.73 52846.46 88888.00 2006-09-24 17:02:40.901 267 18201.90 76.81 52846.51 88888.00 2006-09-24 17:02:41.401 267 18201.86 76.82 52846.52 88888.00 2006-09-24 17:02:41.901 267 18201.84 76.88 52846.58 88888.00 2006-09-24 17:02:42.401 267 18201.72 77.06 52846.60 88888.00 2006-09-24 17:02:42.901 267 18201.58 77.18 52846.61 88888.00 2006-09-24 17:02:43.401 267 18201.60 77.23 52846.61 88888.00 2006-09-24 17:02:43.901 267 18201.72 77.23 52846.51 88888.00 2006-09-24 17:02:44.401 267 18201.58 77.21 52846.52 88888.00 2006-09-24 17:02:44.901 267 18201.55 77.30 52846.52 88888.00 2006-09-24 17:02:45.401 267 18201.69 77.33 52846.51 88888.00 2006-09-24 17:02:45.901 267 18201.81 77.36 52846.47 88888.00 2006-09-24 17:02:46.401 267 18201.81 77.44 52846.37 88888.00 2006-09-24 17:02:46.901 267 18201.88 77.51 52846.47 88888.00 2006-09-24 17:02:47.401 267 18201.98 77.49 52846.57 88888.00 2006-09-24 17:02:47.901 267 18201.87 77.49 52846.61 88888.00 2006-09-24 17:02:48.401 267 18201.87 77.53 52846.68 88888.00 2006-09-24 17:02:48.901 267 18202.05 77.57 52846.69 88888.00 2006-09-24 17:02:49.401 267 18202.18 77.62 52846.69 88888.00 2006-09-24 17:02:49.901 267 18202.09 77.68 52846.78 88888.00 2006-09-24 17:02:50.401 267 18202.09 77.79 52846.76 88888.00 2006-09-24 17:02:50.901 267 18201.81 77.86 52846.83 88888.00 2006-09-24 17:02:51.401 267 18201.83 77.86 52846.78 88888.00 2006-09-24 17:02:51.901 267 18201.77 77.99 52846.67 88888.00 2006-09-24 17:02:52.401 267 18201.72 78.09 52846.83 88888.00 2006-09-24 17:02:52.901 267 18201.75 78.12 52846.81 88888.00 2006-09-24 17:02:53.401 267 18201.66 78.12 52846.89 88888.00 2006-09-24 17:02:53.901 267 18201.63 78.19 52847.03 88888.00 2006-09-24 17:02:54.401 267 18201.62 78.20 52847.03 88888.00 2006-09-24 17:02:54.901 267 18201.58 78.09 52847.05 88888.00 2006-09-24 17:02:55.401 267 18201.43 78.05 52846.99 88888.00 2006-09-24 17:02:55.901 267 18201.25 78.07 52846.96 88888.00 2006-09-24 17:02:56.401 267 18201.28 78.02 52846.97 88888.00 2006-09-24 17:02:56.901 267 18201.15 77.99 52847.01 88888.00 2006-09-24 17:02:57.401 267 18200.96 78.00 52846.98 88888.00 2006-09-24 17:02:57.901 267 18201.03 78.01 52846.94 88888.00 2006-09-24 17:02:58.401 267 18201.09 77.89 52846.95 88888.00 2006-09-24 17:02:58.901 267 18201.20 77.86 52846.87 88888.00 2006-09-24 17:02:59.401 267 18201.19 77.91 52846.85 88888.00 2006-09-24 17:02:59.901 267 18201.06 77.89 52846.70 88888.00 2006-09-24 17:03:00.401 267 18201.14 77.82 52846.62 88888.00 2006-09-24 17:03:00.901 267 18201.18 77.79 52846.66 88888.00 2006-09-24 17:03:01.401 267 18201.29 77.79 52846.59 88888.00 2006-09-24 17:03:01.901 267 18201.40 77.74 52846.62 88888.00 2006-09-24 17:03:02.401 267 18201.32 77.69 52846.75 88888.00 2006-09-24 17:03:02.901 267 18201.24 77.77 52846.82 88888.00 2006-09-24 17:03:03.401 267 18201.31 77.78 52846.70 88888.00 2006-09-24 17:03:03.901 267 18201.43 77.85 52846.67 88888.00 2006-09-24 17:03:04.401 267 18201.47 77.90 52846.76 88888.00 2006-09-24 17:03:04.901 267 18201.51 77.87 52846.82 88888.00 2006-09-24 17:03:05.401 267 18201.61 77.98 52846.81 88888.00 2006-09-24 17:03:05.901 267 18201.48 78.12 52846.86 88888.00 2006-09-24 17:03:06.401 267 18201.39 78.20 52846.80 88888.00 2006-09-24 17:03:06.901 267 18201.51 78.24 52846.79 88888.00 2006-09-24 17:03:07.401 267 18201.53 78.33 52846.80 88888.00 2006-09-24 17:03:07.901 267 18201.41 78.36 52846.85 88888.00 2006-09-24 17:03:08.401 267 18201.50 78.41 52846.81 88888.00 2006-09-24 17:03:08.901 267 18201.48 78.37 52846.82 88888.00 2006-09-24 17:03:09.401 267 18201.55 78.46 52846.70 88888.00 2006-09-24 17:03:09.901 267 18201.50 78.53 52846.69 88888.00 2006-09-24 17:03:10.401 267 18201.51 78.57 52846.70 88888.00 2006-09-24 17:03:10.901 267 18201.43 78.61 52846.61 88888.00 2006-09-24 17:03:11.401 267 18201.46 78.64 52846.85 88888.00 2006-09-24 17:03:11.901 267 18201.44 78.68 52847.03 88888.00 2006-09-24 17:03:12.401 267 18201.37 78.65 52847.05 88888.00 2006-09-24 17:03:12.901 267 18201.27 78.66 52846.93 88888.00 2006-09-24 17:03:13.401 267 18201.28 78.70 52846.84 88888.00 2006-09-24 17:03:13.901 267 18201.30 78.68 52846.80 88888.00 2006-09-24 17:03:14.401 267 18201.35 78.68 52846.74 88888.00 2006-09-24 17:03:14.901 267 18201.48 78.70 52846.87 88888.00 2006-09-24 17:03:15.401 267 18201.42 78.69 52846.90 88888.00 2006-09-24 17:03:15.901 267 18201.46 78.77 52846.89 88888.00 2006-09-24 17:03:16.401 267 18201.38 78.91 52846.91 88888.00 2006-09-24 17:03:16.901 267 18201.37 78.97 52847.04 88888.00 2006-09-24 17:03:17.401 267 18201.46 78.88 52847.05 88888.00 2006-09-24 17:03:17.901 267 18201.41 78.96 52846.87 88888.00 2006-09-24 17:03:18.401 267 18201.25 79.03 52846.80 88888.00 2006-09-24 17:03:18.901 267 18201.14 78.92 52846.89 88888.00 2006-09-24 17:03:19.401 267 18201.10 78.92 52846.86 88888.00 2006-09-24 17:03:19.901 267 18201.07 78.95 52846.79 88888.00 2006-09-24 17:03:20.401 267 18201.03 78.96 52846.82 88888.00 2006-09-24 17:03:20.901 267 18200.94 78.98 52846.71 88888.00 2006-09-24 17:03:21.401 267 18200.96 78.88 52846.67 88888.00 2006-09-24 17:03:21.901 267 18200.89 78.78 52846.85 88888.00 2006-09-24 17:03:22.401 267 18200.79 78.78 52846.82 88888.00 2006-09-24 17:03:22.901 267 18200.84 78.76 52846.75 88888.00 2006-09-24 17:03:23.401 267 18200.79 78.69 52846.60 88888.00 2006-09-24 17:03:23.901 267 18200.72 78.66 52846.62 88888.00 2006-09-24 17:03:24.401 267 18200.68 78.65 52846.58 88888.00 2006-09-24 17:03:24.901 267 18200.83 78.65 52846.58 88888.00 2006-09-24 17:03:25.401 267 18200.82 78.53 52846.56 88888.00 2006-09-24 17:03:25.901 267 18200.78 78.35 52846.50 88888.00 2006-09-24 17:03:26.401 267 18200.79 78.33 52846.55 88888.00 2006-09-24 17:03:26.901 267 18200.85 78.28 52846.40 88888.00 2006-09-24 17:03:27.401 267 18200.79 78.19 52846.39 88888.00 2006-09-24 17:03:27.901 267 18200.75 78.07 52846.39 88888.00 2006-09-24 17:03:28.401 267 18200.71 78.01 52846.31 88888.00 2006-09-24 17:03:28.901 267 18200.74 77.87 52846.32 88888.00 2006-09-24 17:03:29.401 267 18200.74 77.73 52846.39 88888.00 2006-09-24 17:03:29.901 267 18200.66 77.70 52846.40 88888.00 2006-09-24 17:03:30.401 267 18200.68 77.56 52846.32 88888.00 2006-09-24 17:03:30.901 267 18200.74 77.54 52846.34 88888.00 2006-09-24 17:03:31.401 267 18200.75 77.54 52846.33 88888.00 2006-09-24 17:03:31.901 267 18200.67 77.48 52846.39 88888.00 2006-09-24 17:03:32.401 267 18200.78 77.42 52846.34 88888.00 2006-09-24 17:03:32.901 267 18200.72 77.44 52846.33 88888.00 2006-09-24 17:03:33.401 267 18200.73 77.40 52846.35 88888.00 2006-09-24 17:03:33.901 267 18200.62 77.28 52846.27 88888.00 2006-09-24 17:03:34.401 267 18200.57 77.22 52846.29 88888.00 2006-09-24 17:03:34.901 267 18200.56 77.05 52846.29 88888.00 2006-09-24 17:03:35.401 267 18200.55 77.01 52846.26 88888.00 2006-09-24 17:03:35.901 267 18200.54 76.95 52846.23 88888.00 2006-09-24 17:03:36.401 267 18200.56 76.85 52846.10 88888.00 2006-09-24 17:03:36.901 267 18200.70 76.80 52846.00 88888.00 2006-09-24 17:03:37.401 267 18200.72 76.76 52846.10 88888.00 2006-09-24 17:03:37.901 267 18200.78 76.71 52846.03 88888.00 2006-09-24 17:03:38.401 267 18200.70 76.73 52845.93 88888.00 2006-09-24 17:03:38.901 267 18200.77 76.68 52846.01 88888.00 2006-09-24 17:03:39.401 267 18200.94 76.64 52846.01 88888.00 2006-09-24 17:03:39.901 267 18201.01 76.54 52845.92 88888.00 2006-09-24 17:03:40.401 267 18200.97 76.51 52846.04 88888.00 2006-09-24 17:03:40.901 267 18200.94 76.48 52846.05 88888.00 2006-09-24 17:03:41.401 267 18201.06 76.47 52846.00 88888.00 2006-09-24 17:03:41.901 267 18201.35 76.53 52846.03 88888.00 2006-09-24 17:03:42.401 267 18201.46 76.56 52845.97 88888.00 2006-09-24 17:03:42.901 267 18201.51 76.63 52845.89 88888.00 2006-09-24 17:03:43.401 267 18201.53 76.69 52845.86 88888.00 2006-09-24 17:03:43.901 267 18201.50 76.71 52845.77 88888.00 2006-09-24 17:03:44.401 267 18201.37 76.78 52845.79 88888.00 2006-09-24 17:03:44.901 267 18201.38 76.86 52845.92 88888.00 2006-09-24 17:03:45.401 267 18201.46 77.02 52846.00 88888.00 2006-09-24 17:03:45.901 267 18201.28 77.07 52846.11 88888.00 2006-09-24 17:03:46.401 267 18201.10 77.16 52846.28 88888.00 2006-09-24 17:03:46.901 267 18201.06 77.31 52846.16 88888.00 2006-09-24 17:03:47.401 267 18200.93 77.39 52846.16 88888.00 2006-09-24 17:03:47.901 267 18200.83 77.41 52846.36 88888.00 2006-09-24 17:03:48.401 267 18200.73 77.47 52846.54 88888.00 2006-09-24 17:03:48.901 267 18200.65 77.62 52846.63 88888.00 2006-09-24 17:03:49.401 267 18200.57 77.68 52846.63 88888.00 2006-09-24 17:03:49.901 267 18200.52 77.73 52846.74 88888.00 2006-09-24 17:03:50.401 267 18200.31 77.85 52846.75 88888.00 2006-09-24 17:03:50.901 267 18200.31 77.89 52846.75 88888.00 2006-09-24 17:03:51.401 267 18200.23 77.87 52846.74 88888.00 2006-09-24 17:03:51.901 267 18200.03 77.91 52846.81 88888.00 2006-09-24 17:03:52.401 267 18199.88 77.98 52846.82 88888.00 2006-09-24 17:03:52.901 267 18199.79 77.96 52846.84 88888.00 2006-09-24 17:03:53.401 267 18199.68 77.99 52846.93 88888.00 2006-09-24 17:03:53.901 267 18199.42 77.91 52846.90 88888.00 2006-09-24 17:03:54.401 267 18199.20 77.91 52846.99 88888.00 2006-09-24 17:03:54.901 267 18198.90 77.96 52847.17 88888.00 2006-09-24 17:03:55.401 267 18198.57 77.99 52847.15 88888.00 2006-09-24 17:03:55.901 267 18198.35 78.02 52846.95 88888.00 2006-09-24 17:03:56.401 267 18198.24 77.98 52846.81 88888.00 2006-09-24 17:03:56.901 267 18198.15 77.97 52846.76 88888.00 2006-09-24 17:03:57.401 267 18198.08 77.92 52846.79 88888.00 2006-09-24 17:03:57.901 267 18197.92 77.90 52846.80 88888.00 2006-09-24 17:03:58.401 267 18197.81 77.86 52846.81 88888.00 2006-09-24 17:03:58.901 267 18197.67 77.84 52846.72 88888.00 2006-09-24 17:03:59.401 267 18197.66 77.83 52846.98 88888.00 2006-09-24 17:03:59.901 267 18197.59 77.77 52847.09 88888.00 2006-09-24 17:04:00.401 267 18197.73 77.74 52846.97 88888.00 2006-09-24 17:04:00.901 267 18197.67 77.66 52846.92 88888.00 2006-09-24 17:04:01.401 267 18197.60 77.67 52846.79 88888.00 2006-09-24 17:04:01.901 267 18197.55 77.71 52846.80 88888.00 2006-09-24 17:04:02.401 267 18197.42 77.67 52846.83 88888.00 2006-09-24 17:04:02.901 267 18197.35 77.61 52846.78 88888.00 2006-09-24 17:04:03.401 267 18197.40 77.57 52846.69 88888.00 2006-09-24 17:04:03.901 267 18197.30 77.50 52846.75 88888.00 2006-09-24 17:04:04.401 267 18197.39 77.35 52846.71 88888.00 2006-09-24 17:04:04.901 267 18197.32 77.28 52846.57 88888.00 2006-09-24 17:04:05.401 267 18197.16 77.24 52846.48 88888.00 2006-09-24 17:04:05.901 267 18197.01 77.12 52846.49 88888.00 2006-09-24 17:04:06.401 267 18196.86 77.08 52846.27 88888.00 2006-09-24 17:04:06.901 267 18196.84 76.99 52846.20 88888.00 2006-09-24 17:04:07.401 267 18196.93 76.86 52846.36 88888.00 2006-09-24 17:04:07.901 267 18196.88 76.79 52846.34 88888.00 2006-09-24 17:04:08.401 267 18196.79 76.70 52846.26 88888.00 2006-09-24 17:04:08.901 267 18196.96 76.66 52846.22 88888.00 2006-09-24 17:04:09.401 267 18196.96 76.54 52846.21 88888.00 2006-09-24 17:04:09.901 267 18196.92 76.24 52846.23 88888.00 2006-09-24 17:04:10.401 267 18197.01 76.08 52846.11 88888.00 2006-09-24 17:04:10.901 267 18197.16 75.99 52846.00 88888.00 2006-09-24 17:04:11.401 267 18197.18 75.90 52845.90 88888.00 2006-09-24 17:04:11.901 267 18197.24 75.77 52845.79 88888.00 2006-09-24 17:04:12.401 267 18197.18 75.71 52845.78 88888.00 2006-09-24 17:04:12.901 267 18197.19 75.62 52845.68 88888.00 2006-09-24 17:04:13.401 267 18197.20 75.58 52845.59 88888.00 2006-09-24 17:04:13.901 267 18197.16 75.48 52845.35 88888.00 2006-09-24 17:04:14.401 267 18197.30 75.35 52845.29 88888.00 2006-09-24 17:04:14.901 267 18197.25 75.23 52845.22 88888.00 2006-09-24 17:04:15.401 267 18197.23 75.08 52845.18 88888.00 2006-09-24 17:04:15.901 267 18197.21 74.99 52845.13 88888.00 2006-09-24 17:04:16.401 267 18197.26 74.84 52845.05 88888.00 2006-09-24 17:04:16.901 267 18197.26 74.79 52844.94 88888.00 2006-09-24 17:04:17.401 267 18197.10 74.81 52844.80 88888.00 2006-09-24 17:04:17.901 267 18197.14 74.73 52844.75 88888.00 2006-09-24 17:04:18.401 267 18197.15 74.71 52844.87 88888.00 2006-09-24 17:04:18.901 267 18197.17 74.58 52844.72 88888.00 2006-09-24 17:04:19.401 267 18197.20 74.51 52844.70 88888.00 2006-09-24 17:04:19.901 267 18197.14 74.44 52844.65 88888.00 2006-09-24 17:04:20.401 267 18197.14 74.29 52844.69 88888.00 2006-09-24 17:04:20.901 267 18197.25 74.24 52844.64 88888.00 2006-09-24 17:04:21.401 267 18197.29 74.21 52844.47 88888.00 2006-09-24 17:04:21.901 267 18197.31 74.11 52844.48 88888.00 2006-09-24 17:04:22.401 267 18197.35 74.08 52844.58 88888.00 2006-09-24 17:04:22.901 267 18197.36 74.08 52844.52 88888.00 2006-09-24 17:04:23.401 267 18197.47 74.12 52844.59 88888.00 2006-09-24 17:04:23.901 267 18197.62 74.18 52844.46 88888.00 2006-09-24 17:04:24.401 267 18197.69 74.20 52844.52 88888.00 2006-09-24 17:04:24.901 267 18197.67 74.22 52844.54 88888.00 2006-09-24 17:04:25.401 267 18197.69 74.31 52844.52 88888.00 2006-09-24 17:04:25.901 267 18197.83 74.30 52844.52 88888.00 2006-09-24 17:04:26.401 267 18197.79 74.29 52844.52 88888.00 2006-09-24 17:04:26.901 267 18197.77 74.29 52844.57 88888.00 2006-09-24 17:04:27.401 267 18197.61 74.32 52844.58 88888.00 2006-09-24 17:04:27.901 267 18197.69 74.31 52844.58 88888.00 2006-09-24 17:04:28.401 267 18197.84 74.37 52844.60 88888.00 2006-09-24 17:04:28.901 267 18197.93 74.43 52844.77 88888.00 2006-09-24 17:04:29.401 267 18197.96 74.44 52844.83 88888.00 2006-09-24 17:04:29.901 267 18197.92 74.57 52845.00 88888.00 2006-09-24 17:04:30.401 267 18197.92 74.65 52845.20 88888.00 2006-09-24 17:04:30.901 267 18197.86 74.70 52845.20 88888.00 2006-09-24 17:04:31.401 267 18197.83 74.74 52845.05 88888.00 2006-09-24 17:04:31.901 267 18197.86 74.80 52845.21 88888.00 2006-09-24 17:04:32.401 267 18197.88 74.87 52845.34 88888.00 2006-09-24 17:04:32.901 267 18197.92 75.01 52845.33 88888.00 2006-09-24 17:04:33.401 267 18197.90 75.16 52845.42 88888.00 2006-09-24 17:04:33.901 267 18197.62 75.26 52845.64 88888.00 2006-09-24 17:04:34.401 267 18197.66 75.35 52845.75 88888.00 2006-09-24 17:04:34.901 267 18197.61 75.45 52845.80 88888.00 2006-09-24 17:04:35.401 267 18197.58 75.59 52845.90 88888.00 2006-09-24 17:04:35.901 267 18197.45 75.70 52845.90 88888.00 2006-09-24 17:04:36.401 267 18197.40 75.78 52845.81 88888.00 2006-09-24 17:04:36.901 267 18197.40 75.83 52845.83 88888.00 2006-09-24 17:04:37.401 267 18197.42 75.90 52845.90 88888.00 2006-09-24 17:04:37.901 267 18197.30 75.99 52845.94 88888.00 2006-09-24 17:04:38.401 267 18197.38 76.07 52845.96 88888.00 2006-09-24 17:04:38.901 267 18197.35 76.16 52846.05 88888.00 2006-09-24 17:04:39.401 267 18197.39 76.18 52846.13 88888.00 2006-09-24 17:04:39.901 267 18197.44 76.13 52846.14 88888.00 2006-09-24 17:04:40.401 267 18197.36 76.29 52846.24 88888.00 2006-09-24 17:04:40.901 267 18197.26 76.42 52846.35 88888.00 2006-09-24 17:04:41.401 267 18197.16 76.42 52846.34 88888.00 2006-09-24 17:04:41.901 267 18197.31 76.43 52846.33 88888.00 2006-09-24 17:04:42.401 267 18197.46 76.65 52846.27 88888.00 2006-09-24 17:04:42.901 267 18197.55 76.68 52846.33 88888.00 2006-09-24 17:04:43.401 267 18197.57 76.70 52846.37 88888.00 2006-09-24 17:04:43.901 267 18197.47 76.66 52846.33 88888.00 2006-09-24 17:04:44.401 267 18197.42 76.72 52846.29 88888.00 2006-09-24 17:04:44.901 267 18197.41 76.70 52846.22 88888.00 2006-09-24 17:04:45.401 267 18197.51 76.70 52846.24 88888.00 2006-09-24 17:04:45.901 267 18197.48 76.63 52846.26 88888.00 2006-09-24 17:04:46.401 267 18197.44 76.66 52846.29 88888.00 2006-09-24 17:04:46.901 267 18197.49 76.71 52846.17 88888.00 2006-09-24 17:04:47.401 267 18197.55 76.68 52846.29 88888.00 2006-09-24 17:04:47.901 267 18197.59 76.72 52846.31 88888.00 2006-09-24 17:04:48.401 267 18197.53 76.67 52846.21 88888.00 2006-09-24 17:04:48.901 267 18197.48 76.59 52846.21 88888.00 2006-09-24 17:04:49.401 267 18197.53 76.57 52846.18 88888.00 2006-09-24 17:04:49.901 267 18197.56 76.53 52846.22 88888.00 2006-09-24 17:04:50.401 267 18197.60 76.44 52846.20 88888.00 2006-09-24 17:04:50.901 267 18197.57 76.34 52846.16 88888.00 2006-09-24 17:04:51.401 267 18197.59 76.31 52846.04 88888.00 2006-09-24 17:04:51.901 267 18197.74 76.37 52845.96 88888.00 2006-09-24 17:04:52.401 267 18197.82 76.37 52846.00 88888.00 2006-09-24 17:04:52.901 267 18197.96 76.31 52846.02 88888.00 2006-09-24 17:04:53.401 267 18198.01 76.21 52845.89 88888.00 2006-09-24 17:04:53.901 267 18197.99 76.26 52845.75 88888.00 2006-09-24 17:04:54.401 267 18198.12 76.26 52845.76 88888.00 2006-09-24 17:04:54.901 267 18198.14 76.17 52845.68 88888.00 2006-09-24 17:04:55.401 267 18198.04 76.16 52845.63 88888.00 2006-09-24 17:04:55.901 267 18198.05 76.16 52845.71 88888.00 2006-09-24 17:04:56.401 267 18198.08 76.12 52845.70 88888.00 2006-09-24 17:04:56.901 267 18198.03 76.06 52845.73 88888.00 2006-09-24 17:04:57.401 267 18198.02 76.08 52845.63 88888.00 2006-09-24 17:04:57.901 267 18198.05 76.09 52845.46 88888.00 2006-09-24 17:04:58.401 267 18198.15 76.00 52845.36 88888.00 2006-09-24 17:04:58.901 267 18198.10 75.98 52845.48 88888.00 2006-09-24 17:04:59.401 267 18198.01 76.03 52845.51 88888.00 2006-09-24 17:04:59.901 267 18198.03 76.04 52845.43 88888.00 2006-09-24 17:05:00.401 267 18198.04 76.04 52845.38 88888.00 2006-09-24 17:05:00.901 267 18198.12 76.02 52845.40 88888.00 2006-09-24 17:05:01.401 267 18198.10 75.99 52845.33 88888.00 2006-09-24 17:05:01.901 267 18198.17 75.98 52845.38 88888.00 2006-09-24 17:05:02.401 267 18198.35 76.00 52845.30 88888.00 2006-09-24 17:05:02.901 267 18198.37 75.98 52845.38 88888.00 2006-09-24 17:05:03.401 267 18198.34 75.98 52845.38 88888.00 2006-09-24 17:05:03.901 267 18198.33 76.04 52845.41 88888.00 2006-09-24 17:05:04.401 267 18198.47 76.06 52845.48 88888.00 2006-09-24 17:05:04.901 267 18198.57 76.14 52845.44 88888.00 2006-09-24 17:05:05.401 267 18198.55 76.21 52845.39 88888.00 2006-09-24 17:05:05.901 267 18198.66 76.32 52845.38 88888.00 2006-09-24 17:05:06.401 267 18198.76 76.42 52845.35 88888.00 2006-09-24 17:05:06.901 267 18198.87 76.39 52845.33 88888.00 2006-09-24 17:05:07.401 267 18198.89 76.39 52845.32 88888.00 2006-09-24 17:05:07.901 267 18198.78 76.40 52845.40 88888.00 2006-09-24 17:05:08.401 267 18198.67 76.39 52845.44 88888.00 2006-09-24 17:05:08.901 267 18198.67 76.52 52845.43 88888.00 2006-09-24 17:05:09.401 267 18198.79 76.57 52845.39 88888.00 2006-09-24 17:05:09.901 267 18198.72 76.61 52845.34 88888.00 2006-09-24 17:05:10.401 267 18198.69 76.61 52845.29 88888.00 2006-09-24 17:05:10.901 267 18198.72 76.64 52845.19 88888.00 2006-09-24 17:05:11.401 267 18198.48 76.65 52845.23 88888.00 2006-09-24 17:05:11.901 267 18198.39 76.67 52845.33 88888.00 2006-09-24 17:05:12.401 267 18198.31 76.65 52845.27 88888.00 2006-09-24 17:05:12.901 267 18198.36 76.70 52845.29 88888.00 2006-09-24 17:05:13.401 267 18198.47 76.77 52845.27 88888.00 2006-09-24 17:05:13.901 267 18198.45 76.70 52845.19 88888.00 2006-09-24 17:05:14.401 267 18198.27 76.69 52845.20 88888.00 2006-09-24 17:05:14.901 267 18198.31 76.74 52845.15 88888.00 2006-09-24 17:05:15.401 267 18198.43 76.84 52845.04 88888.00 2006-09-24 17:05:15.901 267 18198.44 76.89 52845.10 88888.00 2006-09-24 17:05:16.401 267 18198.36 76.91 52845.21 88888.00 2006-09-24 17:05:16.901 267 18198.36 76.96 52845.17 88888.00 2006-09-24 17:05:17.401 267 18198.42 77.01 52845.10 88888.00 2006-09-24 17:05:17.901 267 18198.34 77.00 52845.17 88888.00 2006-09-24 17:05:18.401 267 18198.28 76.99 52845.15 88888.00 2006-09-24 17:05:18.901 267 18198.33 77.00 52845.07 88888.00 2006-09-24 17:05:19.401 267 18198.29 77.10 52845.06 88888.00 2006-09-24 17:05:19.901 267 18198.17 77.11 52845.08 88888.00 2006-09-24 17:05:20.401 267 18198.22 77.15 52845.15 88888.00 2006-09-24 17:05:20.901 267 18198.16 77.24 52845.25 88888.00 2006-09-24 17:05:21.401 267 18198.13 77.44 52845.29 88888.00 2006-09-24 17:05:21.901 267 18198.12 77.48 52845.40 88888.00 2006-09-24 17:05:22.401 267 18198.01 77.45 52845.47 88888.00 2006-09-24 17:05:22.901 267 18197.93 77.52 52845.48 88888.00 2006-09-24 17:05:23.401 267 18197.90 77.54 52845.54 88888.00 2006-09-24 17:05:23.901 267 18197.80 77.58 52845.68 88888.00 2006-09-24 17:05:24.401 267 18197.75 77.55 52845.60 88888.00 2006-09-24 17:05:24.901 267 18197.77 77.53 52845.57 88888.00 2006-09-24 17:05:25.401 267 18197.70 77.57 52845.58 88888.00 2006-09-24 17:05:25.901 267 18197.66 77.66 52845.57 88888.00 2006-09-24 17:05:26.401 267 18197.64 77.69 52845.58 88888.00 2006-09-24 17:05:26.901 267 18197.70 77.74 52845.70 88888.00 2006-09-24 17:05:27.401 267 18197.67 77.74 52845.68 88888.00 2006-09-24 17:05:27.901 267 18197.82 77.78 52845.56 88888.00 2006-09-24 17:05:28.401 267 18197.91 77.82 52845.53 88888.00 2006-09-24 17:05:28.901 267 18197.92 77.83 52845.56 88888.00 2006-09-24 17:05:29.401 267 18197.79 77.91 52845.62 88888.00 2006-09-24 17:05:29.901 267 18197.73 78.00 52845.76 88888.00 2006-09-24 17:05:30.401 267 18197.74 78.00 52845.83 88888.00 2006-09-24 17:05:30.901 267 18197.77 78.01 52845.83 88888.00 2006-09-24 17:05:31.401 267 18197.85 78.08 52845.82 88888.00 2006-09-24 17:05:31.901 267 18197.93 78.11 52845.88 88888.00 2006-09-24 17:05:32.401 267 18197.95 78.11 52845.91 88888.00 2006-09-24 17:05:32.901 267 18198.02 78.11 52845.96 88888.00 2006-09-24 17:05:33.401 267 18198.04 78.04 52846.01 88888.00 2006-09-24 17:05:33.901 267 18198.13 78.12 52845.94 88888.00 2006-09-24 17:05:34.401 267 18198.12 78.17 52845.90 88888.00 2006-09-24 17:05:34.901 267 18198.18 78.12 52846.00 88888.00 2006-09-24 17:05:35.401 267 18198.26 78.12 52845.91 88888.00 2006-09-24 17:05:35.901 267 18198.36 78.25 52845.71 88888.00 2006-09-24 17:05:36.401 267 18198.51 78.26 52845.68 88888.00 2006-09-24 17:05:36.901 267 18198.61 78.15 52845.75 88888.00 2006-09-24 17:05:37.401 267 18198.59 78.13 52845.76 88888.00 2006-09-24 17:05:37.901 267 18198.76 78.08 52845.55 88888.00 2006-09-24 17:05:38.401 267 18198.94 78.02 52845.45 88888.00 2006-09-24 17:05:38.901 267 18198.99 78.00 52845.50 88888.00 2006-09-24 17:05:39.401 267 18198.98 77.92 52845.43 88888.00 2006-09-24 17:05:39.901 267 18199.00 77.84 52845.39 88888.00 2006-09-24 17:05:40.401 267 18199.08 77.76 52845.42 88888.00 2006-09-24 17:05:40.901 267 18199.33 77.67 52845.46 88888.00 2006-09-24 17:05:41.401 267 18199.49 77.54 52845.54 88888.00 2006-09-24 17:05:41.901 267 18199.60 77.54 52845.56 88888.00 2006-09-24 17:05:42.401 267 18199.57 77.44 52845.47 88888.00 2006-09-24 17:05:42.901 267 18199.81 77.33 52845.41 88888.00 2006-09-24 17:05:43.401 267 18199.98 77.14 52845.43 88888.00 2006-09-24 17:05:43.901 267 18200.07 76.90 52845.42 88888.00 2006-09-24 17:05:44.401 267 18200.31 76.76 52845.31 88888.00 2006-09-24 17:05:44.901 267 18200.35 76.70 52845.38 88888.00 2006-09-24 17:05:45.401 267 18200.36 76.57 52845.30 88888.00 2006-09-24 17:05:45.901 267 18200.57 76.41 52845.08 88888.00 2006-09-24 17:05:46.401 267 18200.59 76.21 52845.06 88888.00 2006-09-24 17:05:46.901 267 18200.76 76.12 52844.90 88888.00 2006-09-24 17:05:47.401 267 18200.97 76.07 52844.84 88888.00 2006-09-24 17:05:47.901 267 18201.00 75.96 52844.81 88888.00 2006-09-24 17:05:48.401 267 18201.14 75.72 52844.81 88888.00 2006-09-24 17:05:48.901 267 18201.39 75.48 52844.74 88888.00 2006-09-24 17:05:49.401 267 18201.42 75.36 52844.62 88888.00 2006-09-24 17:05:49.901 267 18201.55 75.20 52844.55 88888.00 2006-09-24 17:05:50.401 267 18201.65 75.09 52844.59 88888.00 2006-09-24 17:05:50.901 267 18201.85 74.98 52844.42 88888.00 2006-09-24 17:05:51.401 267 18201.98 74.84 52844.44 88888.00 2006-09-24 17:05:51.901 267 18202.04 74.75 52844.40 88888.00 2006-09-24 17:05:52.401 267 18202.14 74.57 52844.28 88888.00 2006-09-24 17:05:52.901 267 18202.20 74.41 52844.32 88888.00 2006-09-24 17:05:53.401 267 18202.18 74.19 52844.36 88888.00 2006-09-24 17:05:53.901 267 18202.17 74.09 52844.32 88888.00 2006-09-24 17:05:54.401 267 18202.22 73.99 52844.26 88888.00 2006-09-24 17:05:54.901 267 18202.29 73.81 52844.23 88888.00 2006-09-24 17:05:55.401 267 18202.41 73.75 52844.22 88888.00 2006-09-24 17:05:55.901 267 18202.46 73.64 52844.25 88888.00 2006-09-24 17:05:56.401 267 18202.45 73.56 52844.25 88888.00 2006-09-24 17:05:56.901 267 18202.39 73.58 52844.22 88888.00 2006-09-24 17:05:57.401 267 18202.46 73.48 52844.23 88888.00 2006-09-24 17:05:57.901 267 18202.40 73.37 52844.19 88888.00 2006-09-24 17:05:58.401 267 18202.29 73.31 52844.17 88888.00 2006-09-24 17:05:58.901 267 18202.47 73.31 52844.19 88888.00 2006-09-24 17:05:59.401 267 18202.38 73.26 52844.11 88888.00 2006-09-24 17:05:59.901 267 18202.33 73.17 52844.08 88888.00 2006-09-24 17:06:00.401 267 18202.31 73.10 52844.36 88888.00 2006-09-24 17:06:00.901 267 18202.27 73.09 52844.49 88888.00 2006-09-24 17:06:01.401 267 18202.17 73.09 52844.49 88888.00 2006-09-24 17:06:01.901 267 18202.07 73.00 52844.41 88888.00 2006-09-24 17:06:02.401 267 18202.05 72.97 52844.48 88888.00 2006-09-24 17:06:02.901 267 18202.05 73.03 52844.47 88888.00 2006-09-24 17:06:03.401 267 18201.91 72.96 52844.62 88888.00 2006-09-24 17:06:03.901 267 18201.80 72.92 52844.70 88888.00 2006-09-24 17:06:04.401 267 18201.84 72.86 52844.66 88888.00 2006-09-24 17:06:04.901 267 18201.66 72.81 52844.55 88888.00 2006-09-24 17:06:05.401 267 18201.58 72.72 52844.80 88888.00 2006-09-24 17:06:05.901 267 18201.40 72.70 52844.73 88888.00 2006-09-24 17:06:06.401 267 18201.25 72.70 52844.72 88888.00 2006-09-24 17:06:06.901 267 18201.36 72.64 52844.74 88888.00 2006-09-24 17:06:07.401 267 18201.39 72.62 52844.86 88888.00 2006-09-24 17:06:07.901 267 18201.29 72.59 52845.00 88888.00 2006-09-24 17:06:08.401 267 18201.09 72.53 52845.06 88888.00 2006-09-24 17:06:08.901 267 18200.92 72.57 52845.05 88888.00 2006-09-24 17:06:09.401 267 18200.72 72.62 52845.00 88888.00 2006-09-24 17:06:09.901 267 18200.64 72.67 52845.13 88888.00 2006-09-24 17:06:10.401 267 18200.73 72.70 52845.13 88888.00 2006-09-24 17:06:10.901 267 18200.61 72.76 52845.13 88888.00 2006-09-24 17:06:11.401 267 18200.59 72.73 52845.22 88888.00 2006-09-24 17:06:11.901 267 18200.49 72.78 52845.28 88888.00 2006-09-24 17:06:12.401 267 18200.33 72.87 52845.31 88888.00 2006-09-24 17:06:12.901 267 18200.30 72.98 52845.32 88888.00 2006-09-24 17:06:13.401 267 18200.31 73.10 52845.51 88888.00 2006-09-24 17:06:13.901 267 18200.21 73.32 52845.54 88888.00 2006-09-24 17:06:14.401 267 18200.09 73.38 52845.65 88888.00 2006-09-24 17:06:14.901 267 18200.03 73.50 52845.77 88888.00 2006-09-24 17:06:15.401 267 18199.95 73.65 52845.98 88888.00 2006-09-24 17:06:15.901 267 18199.74 73.79 52846.06 88888.00 2006-09-24 17:06:16.401 267 18199.66 74.02 52846.05 88888.00 2006-09-24 17:06:16.901 267 18199.55 74.21 52846.21 88888.00 2006-09-24 17:06:17.401 267 18199.42 74.40 52846.13 88888.00 2006-09-24 17:06:17.901 267 18199.13 74.58 52846.16 88888.00 2006-09-24 17:06:18.401 267 18199.00 74.82 52846.25 88888.00 2006-09-24 17:06:18.901 267 18198.81 74.99 52846.26 88888.00 2006-09-24 17:06:19.401 267 18198.66 75.23 52846.25 88888.00 2006-09-24 17:06:19.901 267 18198.57 75.40 52846.22 88888.00 2006-09-24 17:06:20.401 267 18198.31 75.48 52846.25 88888.00 2006-09-24 17:06:20.901 267 18198.14 75.57 52846.31 88888.00 2006-09-24 17:06:21.401 267 18198.06 75.70 52846.40 88888.00 2006-09-24 17:06:21.901 267 18198.04 75.88 52846.29 88888.00 2006-09-24 17:06:22.401 267 18197.89 76.01 52846.41 88888.00 2006-09-24 17:06:22.901 267 18197.63 76.19 52846.45 88888.00 2006-09-24 17:06:23.401 267 18197.49 76.38 52846.37 88888.00 2006-09-24 17:06:23.901 267 18197.57 76.49 52846.46 88888.00 2006-09-24 17:06:24.401 267 18197.37 76.59 52846.45 88888.00 2006-09-24 17:06:24.901 267 18197.12 76.74 52846.43 88888.00 2006-09-24 17:06:25.401 267 18196.99 76.81 52846.58 88888.00 2006-09-24 17:06:25.901 267 18197.02 76.91 52846.62 88888.00 2006-09-24 17:06:26.401 267 18197.04 77.07 52846.57 88888.00 2006-09-24 17:06:26.901 267 18196.94 77.19 52846.50 88888.00 2006-09-24 17:06:27.401 267 18196.83 77.21 52846.43 88888.00 2006-09-24 17:06:27.901 267 18196.71 77.18 52846.48 88888.00 2006-09-24 17:06:28.401 267 18196.69 77.22 52846.54 88888.00 2006-09-24 17:06:28.901 267 18196.74 77.33 52846.35 88888.00 2006-09-24 17:06:29.401 267 18196.65 77.46 52846.34 88888.00 2006-09-24 17:06:29.901 267 18196.70 77.54 52846.32 88888.00 2006-09-24 17:06:30.401 267 18196.62 77.57 52846.20 88888.00 2006-09-24 17:06:30.901 267 18196.64 77.63 52845.94 88888.00 2006-09-24 17:06:31.401 267 18196.76 77.71 52845.88 88888.00 2006-09-24 17:06:31.901 267 18196.66 77.76 52845.97 88888.00 2006-09-24 17:06:32.401 267 18196.60 77.87 52846.00 88888.00 2006-09-24 17:06:32.901 267 18196.53 77.94 52845.96 88888.00 2006-09-24 17:06:33.401 267 18196.52 78.05 52845.98 88888.00 2006-09-24 17:06:33.901 267 18196.64 78.11 52845.97 88888.00 2006-09-24 17:06:34.401 267 18196.49 78.17 52845.93 88888.00 2006-09-24 17:06:34.901 267 18196.42 78.19 52846.01 88888.00 2006-09-24 17:06:35.401 267 18196.34 78.20 52845.78 88888.00 2006-09-24 17:06:35.901 267 18196.22 78.19 52845.76 88888.00 2006-09-24 17:06:36.401 267 18196.09 78.21 52845.75 88888.00 2006-09-24 17:06:36.901 267 18195.96 78.33 52845.76 88888.00 2006-09-24 17:06:37.401 267 18195.95 78.33 52845.80 88888.00 2006-09-24 17:06:37.901 267 18195.98 78.32 52845.70 88888.00 2006-09-24 17:06:38.401 267 18195.90 78.35 52845.60 88888.00 2006-09-24 17:06:38.901 267 18195.83 78.36 52845.53 88888.00 2006-09-24 17:06:39.401 267 18195.82 78.34 52845.60 88888.00 2006-09-24 17:06:39.901 267 18195.85 78.26 52845.57 88888.00 2006-09-24 17:06:40.401 267 18195.93 78.26 52845.42 88888.00 2006-09-24 17:06:40.901 267 18195.92 78.21 52845.48 88888.00 2006-09-24 17:06:41.401 267 18195.87 78.30 52845.32 88888.00 2006-09-24 17:06:41.901 267 18195.84 78.28 52845.08 88888.00 2006-09-24 17:06:42.401 267 18195.82 78.23 52844.97 88888.00 2006-09-24 17:06:42.901 267 18195.76 78.22 52844.87 88888.00 2006-09-24 17:06:43.401 267 18195.86 78.32 52844.83 88888.00 2006-09-24 17:06:43.901 267 18196.01 78.42 52844.87 88888.00 2006-09-24 17:06:44.401 267 18195.99 78.40 52844.75 88888.00 2006-09-24 17:06:44.901 267 18195.97 78.34 52844.76 88888.00 2006-09-24 17:06:45.401 267 18196.00 78.42 52844.82 88888.00 2006-09-24 17:06:45.901 267 18196.04 78.47 52844.70 88888.00 2006-09-24 17:06:46.401 267 18196.04 78.39 52844.66 88888.00 2006-09-24 17:06:46.901 267 18196.21 78.37 52844.60 88888.00 2006-09-24 17:06:47.401 267 18196.33 78.43 52844.77 88888.00 2006-09-24 17:06:47.901 267 18196.29 78.47 52844.83 88888.00 2006-09-24 17:06:48.401 267 18196.32 78.43 52844.80 88888.00 2006-09-24 17:06:48.901 267 18196.30 78.37 52844.61 88888.00 2006-09-24 17:06:49.401 267 18196.32 78.33 52844.54 88888.00 2006-09-24 17:06:49.901 267 18196.40 78.28 52844.67 88888.00 2006-09-24 17:06:50.401 267 18196.36 78.14 52844.76 88888.00 2006-09-24 17:06:50.901 267 18196.59 78.10 52844.69 88888.00 2006-09-24 17:06:51.401 267 18196.70 78.09 52844.62 88888.00 2006-09-24 17:06:51.901 267 18196.88 78.09 52844.46 88888.00 2006-09-24 17:06:52.401 267 18196.95 78.06 52844.46 88888.00 2006-09-24 17:06:52.901 267 18196.91 78.01 52844.59 88888.00 2006-09-24 17:06:53.401 267 18197.02 77.91 52844.59 88888.00 2006-09-24 17:06:53.901 267 18197.15 77.87 52844.58 88888.00 2006-09-24 17:06:54.401 267 18196.99 77.77 52844.63 88888.00 2006-09-24 17:06:54.901 267 18197.02 77.67 52844.71 88888.00 2006-09-24 17:06:55.401 267 18197.09 77.65 52844.62 88888.00 2006-09-24 17:06:55.901 267 18197.19 77.55 52844.64 88888.00 2006-09-24 17:06:56.401 267 18197.36 77.50 52844.72 88888.00 2006-09-24 17:06:56.901 267 18197.50 77.40 52844.75 88888.00 2006-09-24 17:06:57.401 267 18197.66 77.23 52844.67 88888.00 2006-09-24 17:06:57.901 267 18197.71 77.20 52844.70 88888.00 2006-09-24 17:06:58.401 267 18197.63 77.26 52844.59 88888.00 2006-09-24 17:06:58.901 267 18197.56 77.24 52844.66 88888.00 2006-09-24 17:06:59.401 267 18197.63 77.20 52844.66 88888.00 2006-09-24 17:06:59.901 267 18197.66 77.29 52844.49 88888.00 2006-09-24 17:07:00.401 267 18197.78 77.26 52844.36 88888.00 2006-09-24 17:07:00.901 267 18197.84 77.20 52844.34 88888.00 2006-09-24 17:07:01.401 267 18197.92 77.16 52844.36 88888.00 2006-09-24 17:07:01.901 267 18197.97 77.15 52844.41 88888.00 2006-09-24 17:07:02.401 267 18198.02 77.11 52844.46 88888.00 2006-09-24 17:07:02.901 267 18198.11 77.01 52844.55 88888.00 2006-09-24 17:07:03.401 267 18198.13 76.94 52844.53 88888.00 2006-09-24 17:07:03.901 267 18198.25 76.92 52844.61 88888.00 2006-09-24 17:07:04.401 267 18198.25 76.90 52844.53 88888.00 2006-09-24 17:07:04.901 267 18198.29 76.82 52844.51 88888.00 2006-09-24 17:07:05.401 267 18198.29 76.87 52844.54 88888.00 2006-09-24 17:07:05.901 267 18198.35 76.87 52844.62 88888.00 2006-09-24 17:07:06.401 267 18198.56 76.76 52844.72 88888.00 2006-09-24 17:07:06.901 267 18198.50 76.74 52844.75 88888.00 2006-09-24 17:07:07.401 267 18198.50 76.62 52844.67 88888.00 2006-09-24 17:07:07.901 267 18198.54 76.53 52844.63 88888.00 2006-09-24 17:07:08.401 267 18198.59 76.46 52844.74 88888.00 2006-09-24 17:07:08.901 267 18198.75 76.41 52844.81 88888.00 2006-09-24 17:07:09.401 267 18198.75 76.44 52844.88 88888.00 2006-09-24 17:07:09.901 267 18198.82 76.54 52844.83 88888.00 2006-09-24 17:07:10.401 267 18198.84 76.57 52844.59 88888.00 2006-09-24 17:07:10.901 267 18198.80 76.64 52844.59 88888.00 2006-09-24 17:07:11.401 267 18198.77 76.57 52844.72 88888.00 2006-09-24 17:07:11.901 267 18198.82 76.55 52844.92 88888.00 2006-09-24 17:07:12.401 267 18198.86 76.70 52845.01 88888.00 2006-09-24 17:07:12.901 267 18198.72 76.76 52845.11 88888.00 2006-09-24 17:07:13.401 267 18198.73 76.79 52845.10 88888.00 2006-09-24 17:07:13.901 267 18198.69 76.84 52845.11 88888.00 2006-09-24 17:07:14.401 267 18198.37 76.82 52845.08 88888.00 2006-09-24 17:07:14.901 267 18198.27 76.84 52845.06 88888.00 2006-09-24 17:07:15.401 267 18198.49 76.89 52845.25 88888.00 2006-09-24 17:07:15.901 267 18198.44 76.90 52845.40 88888.00 2006-09-24 17:07:16.401 267 18198.25 76.89 52845.41 88888.00 2006-09-24 17:07:16.901 267 18198.22 76.87 52845.43 88888.00 2006-09-24 17:07:17.401 267 18198.10 76.95 52845.57 88888.00 2006-09-24 17:07:17.901 267 18197.92 76.87 52845.57 88888.00 2006-09-24 17:07:18.401 267 18197.83 76.89 52845.57 88888.00 2006-09-24 17:07:18.901 267 18197.73 76.95 52845.64 88888.00 2006-09-24 17:07:19.401 267 18197.73 76.88 52845.63 88888.00 2006-09-24 17:07:19.901 267 18197.57 76.91 52845.62 88888.00 2006-09-24 17:07:20.401 267 18197.50 76.94 52845.77 88888.00 2006-09-24 17:07:20.901 267 18197.44 76.91 52845.81 88888.00 2006-09-24 17:07:21.401 267 18197.26 76.77 52845.75 88888.00 2006-09-24 17:07:21.901 267 18197.31 76.75 52845.62 88888.00 2006-09-24 17:07:22.401 267 18197.32 76.83 52845.62 88888.00 2006-09-24 17:07:22.901 267 18197.40 76.81 52845.62 88888.00 2006-09-24 17:07:23.401 267 18197.34 76.84 52845.52 88888.00 2006-09-24 17:07:23.901 267 18197.24 76.85 52845.57 88888.00 2006-09-24 17:07:24.401 267 18197.20 76.90 52845.65 88888.00 2006-09-24 17:07:24.901 267 18197.07 76.98 52845.66 88888.00 2006-09-24 17:07:25.401 267 18196.97 76.98 52845.71 88888.00 2006-09-24 17:07:25.901 267 18197.08 77.01 52845.69 88888.00 2006-09-24 17:07:26.401 267 18197.04 77.00 52845.67 88888.00 2006-09-24 17:07:26.901 267 18196.86 76.95 52845.60 88888.00 2006-09-24 17:07:27.401 267 18196.82 76.97 52845.63 88888.00 2006-09-24 17:07:27.901 267 18196.92 77.01 52845.71 88888.00 2006-09-24 17:07:28.401 267 18196.74 77.04 52845.73 88888.00 2006-09-24 17:07:28.901 267 18196.61 76.96 52845.75 88888.00 2006-09-24 17:07:29.401 267 18196.72 77.01 52845.65 88888.00 2006-09-24 17:07:29.901 267 18196.65 77.13 52845.58 88888.00 2006-09-24 17:07:30.401 267 18196.62 77.16 52845.58 88888.00 2006-09-24 17:07:30.901 267 18196.58 77.20 52845.70 88888.00 2006-09-24 17:07:31.401 267 18196.52 77.18 52845.89 88888.00 2006-09-24 17:07:31.901 267 18196.63 77.14 52845.91 88888.00 2006-09-24 17:07:32.401 267 18196.71 77.19 52845.90 88888.00 2006-09-24 17:07:32.901 267 18196.73 77.19 52845.97 88888.00 2006-09-24 17:07:33.401 267 18196.74 77.11 52845.81 88888.00 2006-09-24 17:07:33.901 267 18196.70 77.11 52845.80 88888.00 2006-09-24 17:07:34.401 267 18196.85 77.11 52845.79 88888.00 2006-09-24 17:07:34.901 267 18196.97 77.13 52845.67 88888.00 2006-09-24 17:07:35.401 267 18196.98 77.12 52845.76 88888.00 2006-09-24 17:07:35.901 267 18197.04 77.05 52845.60 88888.00 2006-09-24 17:07:36.401 267 18197.06 77.09 52845.41 88888.00 2006-09-24 17:07:36.901 267 18197.24 77.11 52845.28 88888.00 2006-09-24 17:07:37.401 267 18197.51 77.17 52845.22 88888.00 2006-09-24 17:07:37.901 267 18197.59 77.12 52845.19 88888.00 2006-09-24 17:07:38.401 267 18197.70 77.13 52845.06 88888.00 2006-09-24 17:07:38.901 267 18197.77 77.13 52844.99 88888.00 2006-09-24 17:07:39.401 267 18197.97 77.09 52844.98 88888.00 2006-09-24 17:07:39.901 267 18198.22 76.95 52845.17 88888.00 2006-09-24 17:07:40.401 267 18198.32 76.90 52845.22 88888.00 2006-09-24 17:07:40.901 267 18198.37 76.83 52845.02 88888.00 2006-09-24 17:07:41.401 267 18198.59 76.76 52844.84 88888.00 2006-09-24 17:07:41.901 267 18198.67 76.67 52844.87 88888.00 2006-09-24 17:07:42.401 267 18198.62 76.55 52844.78 88888.00 2006-09-24 17:07:42.901 267 18198.70 76.52 52844.64 88888.00 2006-09-24 17:07:43.401 267 18198.86 76.41 52844.70 88888.00 2006-09-24 17:07:43.901 267 18199.05 76.28 52844.67 88888.00 2006-09-24 17:07:44.401 267 18199.25 76.17 52844.43 88888.00 2006-09-24 17:07:44.901 267 18199.31 76.01 52844.36 88888.00 2006-09-24 17:07:45.401 267 18199.25 75.85 52844.25 88888.00 2006-09-24 17:07:45.901 267 18199.38 75.73 52844.05 88888.00 2006-09-24 17:07:46.401 267 18199.57 75.61 52843.95 88888.00 2006-09-24 17:07:46.901 267 18199.69 75.50 52843.88 88888.00 2006-09-24 17:07:47.401 267 18199.79 75.30 52843.77 88888.00 2006-09-24 17:07:47.901 267 18199.97 75.11 52843.72 88888.00 2006-09-24 17:07:48.398 267 18200.08 74.91 52843.79 88888.00 2006-09-24 17:07:48.908 267 18200.07 74.75 52843.85 88888.00 2006-09-24 17:07:49.408 267 18200.05 74.62 52843.77 88888.00 2006-09-24 17:07:49.908 267 18200.08 74.56 52843.77 88888.00 2006-09-24 17:07:50.408 267 18200.33 74.49 52843.73 88888.00 2006-09-24 17:07:50.908 267 18200.32 74.50 52843.76 88888.00 2006-09-24 17:07:51.408 267 18200.22 74.46 52843.82 88888.00 2006-09-24 17:07:51.908 267 18200.16 74.46 52843.73 88888.00 2006-09-24 17:07:52.408 267 18200.18 74.44 52843.67 88888.00 2006-09-24 17:07:52.908 267 18200.10 74.36 52843.73 88888.00 2006-09-24 17:07:53.408 267 18200.23 74.48 52843.80 88888.00 2006-09-24 17:07:53.908 267 18200.46 74.49 52843.89 88888.00 2006-09-24 17:07:54.408 267 18200.50 74.48 52843.91 88888.00 2006-09-24 17:07:54.908 267 18200.57 74.57 52843.89 88888.00 2006-09-24 17:07:55.408 267 18200.70 74.55 52843.78 88888.00 2006-09-24 17:07:55.908 267 18200.55 74.52 52843.88 88888.00 2006-09-24 17:07:56.408 267 18200.32 74.47 52843.97 88888.00 2006-09-24 17:07:56.908 267 18200.22 74.57 52844.14 88888.00 2006-09-24 17:07:57.408 267 18200.22 74.68 52844.04 88888.00 2006-09-24 17:07:57.908 267 18200.22 74.75 52844.08 88888.00 2006-09-24 17:07:58.408 267 18200.33 74.72 52844.25 88888.00 2006-09-24 17:07:58.908 267 18200.21 74.73 52844.29 88888.00 2006-09-24 17:07:59.408 267 18200.19 74.68 52844.36 88888.00 2006-09-24 17:07:59.908 267 18200.16 74.68 52844.40 88888.00 2006-09-24 17:08:00.408 267 18200.11 74.67 52844.42 88888.00 2006-09-24 17:08:00.908 267 18199.96 74.70 52844.42 88888.00 2006-09-24 17:08:01.408 267 18199.75 74.74 52844.49 88888.00 2006-09-24 17:08:01.908 267 18199.67 74.78 52844.57 88888.00 2006-09-24 17:08:02.408 267 18199.58 74.85 52844.61 88888.00 2006-09-24 17:08:02.908 267 18199.57 74.91 52844.84 88888.00 2006-09-24 17:08:03.408 267 18199.66 74.92 52844.87 88888.00 2006-09-24 17:08:03.908 267 18199.62 74.89 52844.96 88888.00 2006-09-24 17:08:04.408 267 18199.58 74.83 52845.10 88888.00 2006-09-24 17:08:04.908 267 18199.55 74.90 52845.16 88888.00 2006-09-24 17:08:05.408 267 18199.43 74.90 52845.23 88888.00 2006-09-24 17:08:05.908 267 18199.48 74.94 52845.13 88888.00 2006-09-24 17:08:06.408 267 18199.33 75.02 52845.00 88888.00 2006-09-24 17:08:06.908 267 18199.16 74.97 52845.04 88888.00 2006-09-24 17:08:07.408 267 18199.23 75.03 52845.04 88888.00 2006-09-24 17:08:07.908 267 18199.26 75.19 52845.05 88888.00 2006-09-24 17:08:08.408 267 18199.19 75.25 52845.09 88888.00 2006-09-24 17:08:08.908 267 18199.04 75.32 52845.17 88888.00 2006-09-24 17:08:09.408 267 18198.91 75.33 52845.09 88888.00 2006-09-24 17:08:09.908 267 18198.81 75.40 52845.13 88888.00 2006-09-24 17:08:10.408 267 18198.77 75.48 52845.38 88888.00 2006-09-24 17:08:10.908 267 18198.80 75.56 52845.58 88888.00 2006-09-24 17:08:11.408 267 18198.76 75.57 52845.73 88888.00 2006-09-24 17:08:11.908 267 18198.76 75.55 52845.88 88888.00 2006-09-24 17:08:12.408 267 18198.89 75.61 52845.91 88888.00 2006-09-24 17:08:12.908 267 18198.78 75.64 52845.80 88888.00 2006-09-24 17:08:13.408 267 18198.70 75.76 52845.79 88888.00 2006-09-24 17:08:13.908 267 18198.53 75.77 52845.87 88888.00 2006-09-24 17:08:14.408 267 18198.48 75.72 52845.91 88888.00 2006-09-24 17:08:14.908 267 18198.25 75.77 52845.93 88888.00 2006-09-24 17:08:15.408 267 18198.11 75.80 52845.87 88888.00 2006-09-24 17:08:15.908 267 18198.13 75.77 52845.92 88888.00 2006-09-24 17:08:16.408 267 18198.18 75.83 52845.92 88888.00 2006-09-24 17:08:16.908 267 18198.10 75.85 52845.82 88888.00 2006-09-24 17:08:17.408 267 18198.00 75.89 52845.79 88888.00 2006-09-24 17:08:17.908 267 18198.03 75.89 52845.86 88888.00 2006-09-24 17:08:18.408 267 18198.14 75.81 52845.87 88888.00 2006-09-24 17:08:18.908 267 18198.22 75.80 52845.92 88888.00 2006-09-24 17:08:19.408 267 18198.05 75.87 52845.96 88888.00 2006-09-24 17:08:19.908 267 18198.10 75.82 52845.98 88888.00 2006-09-24 17:08:20.408 267 18198.03 75.76 52845.92 88888.00 2006-09-24 17:08:20.908 267 18198.05 75.69 52845.91 88888.00 2006-09-24 17:08:21.408 267 18198.11 75.67 52845.90 88888.00 2006-09-24 17:08:21.908 267 18198.24 75.61 52845.83 88888.00 2006-09-24 17:08:22.408 267 18198.10 75.56 52845.79 88888.00 2006-09-24 17:08:22.908 267 18198.00 75.53 52845.79 88888.00 2006-09-24 17:08:23.408 267 18198.00 75.47 52845.64 88888.00 2006-09-24 17:08:23.908 267 18198.11 75.51 52845.51 88888.00 2006-09-24 17:08:24.408 267 18198.14 75.54 52845.55 88888.00 2006-09-24 17:08:24.908 267 18198.18 75.47 52845.53 88888.00 2006-09-24 17:08:25.408 267 18198.45 75.34 52845.60 88888.00 2006-09-24 17:08:25.908 267 18198.32 75.35 52845.54 88888.00 2006-09-24 17:08:26.408 267 18198.24 75.44 52845.46 88888.00 2006-09-24 17:08:26.908 267 18198.26 75.44 52845.57 88888.00 2006-09-24 17:08:27.408 267 18198.32 75.42 52845.50 88888.00 2006-09-24 17:08:27.908 267 18198.16 75.40 52845.50 88888.00 2006-09-24 17:08:28.408 267 18198.13 75.40 52845.41 88888.00 2006-09-24 17:08:28.908 267 18198.14 75.32 52845.33 88888.00 2006-09-24 17:08:29.408 267 18198.27 75.33 52845.20 88888.00 2006-09-24 17:08:29.908 267 18198.27 75.37 52845.09 88888.00 2006-09-24 17:08:30.408 267 18198.24 75.28 52845.12 88888.00 2006-09-24 17:08:30.908 267 18198.15 75.20 52845.12 88888.00 2006-09-24 17:08:31.408 267 18198.22 75.15 52845.21 88888.00 2006-09-24 17:08:31.908 267 18198.17 75.15 52845.15 88888.00 2006-09-24 17:08:32.408 267 18197.99 75.10 52845.08 88888.00 2006-09-24 17:08:32.908 267 18197.84 75.09 52844.99 88888.00 2006-09-24 17:08:33.408 267 18197.85 75.13 52844.88 88888.00 2006-09-24 17:08:33.908 267 18197.74 75.06 52844.74 88888.00 2006-09-24 17:08:34.408 267 18197.71 75.05 52844.69 88888.00 2006-09-24 17:08:34.908 267 18197.58 75.07 52844.55 88888.00 2006-09-24 17:08:35.408 267 18197.55 75.05 52844.50 88888.00 2006-09-24 17:08:35.908 267 18197.45 75.03 52844.47 88888.00 2006-09-24 17:08:36.408 267 18197.47 74.99 52844.38 88888.00 2006-09-24 17:08:36.908 267 18197.36 75.01 52844.30 88888.00 2006-09-24 17:08:37.408 267 18197.37 74.97 52844.29 88888.00 2006-09-24 17:08:37.908 267 18197.23 74.91 52844.31 88888.00 2006-09-24 17:08:38.408 267 18197.23 74.86 52844.28 88888.00 2006-09-24 17:08:38.908 267 18197.16 74.77 52844.25 88888.00 2006-09-24 17:08:39.408 267 18196.96 74.82 52844.17 88888.00 2006-09-24 17:08:39.908 267 18196.99 74.78 52844.25 88888.00 2006-09-24 17:08:40.408 267 18196.94 74.82 52844.29 88888.00 2006-09-24 17:08:40.908 267 18196.84 74.87 52844.28 88888.00 2006-09-24 17:08:41.408 267 18196.81 74.83 52844.25 88888.00 2006-09-24 17:08:41.908 267 18196.76 74.75 52844.26 88888.00 2006-09-24 17:08:42.408 267 18196.69 74.82 52844.22 88888.00 2006-09-24 17:08:42.908 267 18196.64 74.83 52844.30 88888.00 2006-09-24 17:08:43.408 267 18196.69 74.82 52844.75 88888.00 2006-09-24 17:08:43.908 267 18196.65 74.80 52844.70 88888.00 2006-09-24 17:08:44.408 267 18196.43 74.89 52844.66 88888.00 2006-09-24 17:08:44.908 267 18196.51 74.87 52844.70 88888.00 2006-09-24 17:08:45.408 267 18196.53 74.85 52844.78 88888.00 2006-09-24 17:08:45.908 267 18196.33 74.83 52844.78 88888.00 2006-09-24 17:08:46.408 267 18196.15 74.87 52844.86 88888.00 2006-09-24 17:08:46.908 267 18196.05 75.01 52844.92 88888.00 2006-09-24 17:08:47.408 267 18195.99 75.06 52844.89 88888.00 2006-09-24 17:08:47.908 267 18196.10 75.06 52844.88 88888.00 2006-09-24 17:08:48.408 267 18196.06 75.03 52844.81 88888.00 2006-09-24 17:08:48.908 267 18195.99 75.13 52844.94 88888.00 2006-09-24 17:08:49.408 267 18195.96 75.23 52845.04 88888.00 2006-09-24 17:08:49.908 267 18196.04 75.25 52845.04 88888.00 2006-09-24 17:08:50.408 267 18195.87 75.32 52845.12 88888.00 2006-09-24 17:08:50.908 267 18195.89 75.36 52845.12 88888.00 2006-09-24 17:08:51.408 267 18195.98 75.39 52845.10 88888.00 2006-09-24 17:08:51.908 267 18196.08 75.43 52845.10 88888.00 2006-09-24 17:08:52.408 267 18195.92 75.50 52845.08 88888.00 2006-09-24 17:08:52.908 267 18195.89 75.63 52845.13 88888.00 2006-09-24 17:08:53.408 267 18195.76 75.62 52845.25 88888.00 2006-09-24 17:08:53.908 267 18195.82 75.58 52845.22 88888.00 2006-09-24 17:08:54.408 267 18195.90 75.72 52845.25 88888.00 2006-09-24 17:08:54.908 267 18195.88 75.81 52845.19 88888.00 2006-09-24 17:08:55.408 267 18195.83 75.97 52845.18 88888.00 2006-09-24 17:08:55.908 267 18195.73 76.06 52845.11 88888.00 2006-09-24 17:08:56.408 267 18195.66 76.01 52845.12 88888.00 2006-09-24 17:08:56.908 267 18195.73 76.07 52845.23 88888.00 2006-09-24 17:08:57.408 267 18195.82 76.10 52845.21 88888.00 2006-09-24 17:08:57.908 267 18195.84 76.15 52845.23 88888.00 2006-09-24 17:08:58.408 267 18195.93 76.16 52845.35 88888.00 2006-09-24 17:08:58.908 267 18195.85 76.21 52845.34 88888.00 2006-09-24 17:08:59.408 267 18195.69 76.23 52845.42 88888.00 2006-09-24 17:08:59.908 267 18195.58 76.33 52845.44 88888.00 2006-09-24 17:09:00.408 267 18195.75 76.39 52845.38 88888.00 2006-09-24 17:09:00.908 267 18195.93 76.43 52845.41 88888.00 2006-09-24 17:09:01.408 267 18195.96 76.50 52845.38 88888.00 2006-09-24 17:09:01.908 267 18195.97 76.51 52845.50 88888.00 2006-09-24 17:09:02.408 267 18196.07 76.56 52845.43 88888.00 2006-09-24 17:09:02.908 267 18196.08 76.64 52845.38 88888.00 2006-09-24 17:09:03.408 267 18196.12 76.73 52845.47 88888.00 2006-09-24 17:09:03.908 267 18196.20 76.75 52845.54 88888.00 2006-09-24 17:09:04.408 267 18196.16 76.79 52845.62 88888.00 2006-09-24 17:09:04.908 267 18196.20 76.78 52845.60 88888.00 2006-09-24 17:09:05.408 267 18196.18 76.89 52845.68 88888.00 2006-09-24 17:09:05.908 267 18196.11 76.89 52845.74 88888.00 2006-09-24 17:09:06.408 267 18196.03 76.97 52845.67 88888.00 2006-09-24 17:09:06.908 267 18196.07 77.07 52845.60 88888.00 2006-09-24 17:09:07.408 267 18196.07 77.13 52845.56 88888.00 2006-09-24 17:09:07.908 267 18196.08 77.13 52845.58 88888.00 2006-09-24 17:09:08.408 267 18196.07 77.16 52845.64 88888.00 2006-09-24 17:09:08.908 267 18196.08 77.24 52845.57 88888.00 2006-09-24 17:09:09.408 267 18195.96 77.26 52845.68 88888.00 2006-09-24 17:09:09.908 267 18195.79 77.33 52845.76 88888.00 2006-09-24 17:09:10.408 267 18195.67 77.36 52845.69 88888.00 2006-09-24 17:09:10.908 267 18195.77 77.40 52845.65 88888.00 2006-09-24 17:09:11.408 267 18195.90 77.41 52845.69 88888.00 2006-09-24 17:09:11.908 267 18195.83 77.40 52845.73 88888.00 2006-09-24 17:09:12.408 267 18195.76 77.45 52845.77 88888.00 2006-09-24 17:09:12.908 267 18195.64 77.44 52845.80 88888.00 2006-09-24 17:09:13.408 267 18195.61 77.46 52845.86 88888.00 2006-09-24 17:09:13.908 267 18195.47 77.44 52845.87 88888.00 2006-09-24 17:09:14.408 267 18195.41 77.42 52845.82 88888.00 2006-09-24 17:09:14.908 267 18195.35 77.45 52845.83 88888.00 2006-09-24 17:09:15.408 267 18195.32 77.43 52845.88 88888.00 2006-09-24 17:09:15.908 267 18195.28 77.43 52845.86 88888.00 2006-09-24 17:09:16.408 267 18195.35 77.49 52845.79 88888.00 2006-09-24 17:09:16.908 267 18195.13 77.48 52845.88 88888.00 2006-09-24 17:09:17.408 267 18195.14 77.40 52845.75 88888.00 2006-09-24 17:09:17.908 267 18195.21 77.44 52845.74 88888.00 2006-09-24 17:09:18.408 267 18194.99 77.47 52845.79 88888.00 2006-09-24 17:09:18.908 267 18194.84 77.40 52845.75 88888.00 2006-09-24 17:09:19.408 267 18194.68 77.35 52845.75 88888.00 2006-09-24 17:09:19.908 267 18194.86 77.20 52845.71 88888.00 2006-09-24 17:09:20.408 267 18194.84 77.20 52845.75 88888.00 2006-09-24 17:09:20.908 267 18194.78 77.21 52845.88 88888.00 2006-09-24 17:09:21.408 267 18194.81 77.24 52845.92 88888.00 2006-09-24 17:09:21.908 267 18194.76 77.19 52845.88 88888.00 2006-09-24 17:09:22.408 267 18194.85 77.09 52845.80 88888.00 2006-09-24 17:09:22.908 267 18194.86 77.09 52845.66 88888.00 2006-09-24 17:09:23.408 267 18194.84 77.14 52845.57 88888.00 2006-09-24 17:09:23.908 267 18194.78 77.12 52845.58 88888.00 2006-09-24 17:09:24.408 267 18194.73 77.16 52845.53 88888.00 2006-09-24 17:09:24.908 267 18194.76 77.13 52845.57 88888.00 2006-09-24 17:09:25.408 267 18194.78 77.07 52845.25 88888.00 2006-09-24 17:09:25.908 267 18194.96 76.99 52845.05 88888.00 2006-09-24 17:09:26.408 267 18194.87 77.01 52845.05 88888.00 2006-09-24 17:09:26.908 267 18194.80 77.01 52845.16 88888.00 2006-09-24 17:09:27.408 267 18194.70 76.96 52845.13 88888.00 2006-09-24 17:09:27.908 267 18194.75 76.94 52845.20 88888.00 2006-09-24 17:09:28.408 267 18194.88 76.87 52845.11 88888.00 2006-09-24 17:09:28.908 267 18194.80 76.88 52845.12 88888.00 2006-09-24 17:09:29.408 267 18194.80 76.79 52845.05 88888.00 2006-09-24 17:09:29.908 267 18195.00 76.77 52845.04 88888.00 2006-09-24 17:09:30.408 267 18195.12 76.74 52844.99 88888.00 2006-09-24 17:09:30.908 267 18195.10 76.70 52845.00 88888.00 2006-09-24 17:09:31.408 267 18195.00 76.70 52844.94 88888.00 2006-09-24 17:09:31.908 267 18195.01 76.73 52845.16 88888.00 2006-09-24 17:09:32.408 267 18195.02 76.71 52845.18 88888.00 2006-09-24 17:09:32.908 267 18195.03 76.80 52845.02 88888.00 2006-09-24 17:09:33.408 267 18195.07 76.78 52845.05 88888.00 2006-09-24 17:09:33.908 267 18194.98 76.71 52845.15 88888.00 2006-09-24 17:09:34.408 267 18195.00 76.65 52845.13 88888.00 2006-09-24 17:09:34.908 267 18195.10 76.70 52844.96 88888.00 2006-09-24 17:09:35.408 267 18195.10 76.70 52845.00 88888.00 2006-09-24 17:09:35.908 267 18194.93 76.68 52844.97 88888.00 2006-09-24 17:09:36.408 267 18194.90 76.58 52844.93 88888.00 2006-09-24 17:09:36.908 267 18194.85 76.65 52844.87 88888.00 2006-09-24 17:09:37.408 267 18194.85 76.67 52844.80 88888.00 2006-09-24 17:09:37.908 267 18194.92 76.67 52844.75 88888.00 2006-09-24 17:09:38.408 267 18194.89 76.55 52844.66 88888.00 2006-09-24 17:09:38.908 267 18194.98 76.55 52844.69 88888.00 2006-09-24 17:09:39.408 267 18194.87 76.54 52844.67 88888.00 2006-09-24 17:09:39.908 267 18194.86 76.52 52844.61 88888.00 2006-09-24 17:09:40.408 267 18194.87 76.52 52844.59 88888.00 2006-09-24 17:09:40.908 267 18194.90 76.48 52844.54 88888.00 2006-09-24 17:09:41.408 267 18194.74 76.45 52844.53 88888.00 2006-09-24 17:09:41.908 267 18194.75 76.41 52844.53 88888.00 2006-09-24 17:09:42.408 267 18194.73 76.40 52844.52 88888.00 2006-09-24 17:09:42.908 267 18194.74 76.49 52844.43 88888.00 2006-09-24 17:09:43.408 267 18194.66 76.55 52844.42 88888.00 2006-09-24 17:09:43.908 267 18194.68 76.65 52844.38 88888.00 2006-09-24 17:09:44.408 267 18194.52 76.69 52844.48 88888.00 2006-09-24 17:09:44.908 267 18194.37 76.63 52844.51 88888.00 2006-09-24 17:09:45.408 267 18194.44 76.64 52844.49 88888.00 2006-09-24 17:09:45.908 267 18194.56 76.71 52844.46 88888.00 2006-09-24 17:09:46.408 267 18194.54 76.78 52844.44 88888.00 2006-09-24 17:09:46.908 267 18194.55 76.71 52844.46 88888.00 2006-09-24 17:09:47.408 267 18194.46 76.68 52844.43 88888.00 2006-09-24 17:09:47.908 267 18194.52 76.73 52844.36 88888.00 2006-09-24 17:09:48.408 267 18194.66 76.72 52844.38 88888.00 2006-09-24 17:09:48.908 267 18194.71 76.61 52844.36 88888.00 2006-09-24 17:09:49.408 267 18194.70 76.53 52844.47 88888.00 2006-09-24 17:09:49.908 267 18194.66 76.49 52844.39 88888.00 2006-09-24 17:09:50.408 267 18194.70 76.53 52844.24 88888.00 2006-09-24 17:09:50.908 267 18194.60 76.56 52844.36 88888.00 2006-09-24 17:09:51.408 267 18194.58 76.44 52844.37 88888.00 2006-09-24 17:09:51.908 267 18194.60 76.36 52844.17 88888.00 2006-09-24 17:09:52.408 267 18194.60 76.32 52844.18 88888.00 2006-09-24 17:09:52.908 267 18194.59 76.29 52844.31 88888.00 2006-09-24 17:09:53.408 267 18194.56 76.15 52844.28 88888.00 2006-09-24 17:09:53.908 267 18194.52 76.03 52844.34 88888.00 2006-09-24 17:09:54.408 267 18194.58 75.97 52844.38 88888.00 2006-09-24 17:09:54.908 267 18194.48 75.85 52844.42 88888.00 2006-09-24 17:09:55.408 267 18194.45 75.73 52844.46 88888.00 2006-09-24 17:09:55.908 267 18194.40 75.71 52844.41 88888.00 2006-09-24 17:09:56.408 267 18194.35 75.66 52844.40 88888.00 2006-09-24 17:09:56.908 267 18194.42 75.59 52844.31 88888.00 2006-09-24 17:09:57.408 267 18194.45 75.50 52844.37 88888.00 2006-09-24 17:09:57.908 267 18194.47 75.41 52844.40 88888.00 2006-09-24 17:09:58.408 267 18194.47 75.37 52844.46 88888.00 2006-09-24 17:09:58.908 267 18194.42 75.24 52844.52 88888.00 2006-09-24 17:09:59.408 267 18194.35 75.15 52844.36 88888.00 2006-09-24 17:09:59.908 267 18194.35 75.09 52844.12 88888.00 2006-09-24 17:10:00.408 267 18194.33 74.99 52844.11 88888.00 2006-09-24 17:10:00.908 267 18194.38 74.90 52844.08 88888.00 2006-09-24 17:10:01.408 267 18194.46 74.82 52844.08 88888.00 2006-09-24 17:10:01.908 267 18194.47 74.77 52844.07 88888.00 2006-09-24 17:10:02.408 267 18194.48 74.76 52844.15 88888.00 2006-09-24 17:10:02.908 267 18194.51 74.66 52844.17 88888.00 2006-09-24 17:10:03.408 267 18194.42 74.46 52844.23 88888.00 2006-09-24 17:10:03.908 267 18194.41 74.37 52844.23 88888.00 2006-09-24 17:10:04.408 267 18194.43 74.33 52844.15 88888.00 2006-09-24 17:10:04.908 267 18194.49 74.30 52844.17 88888.00 2006-09-24 17:10:05.408 267 18194.47 74.21 52844.36 88888.00 2006-09-24 17:10:05.908 267 18194.38 74.19 52844.52 88888.00 2006-09-24 17:10:06.408 267 18194.40 74.14 52844.57 88888.00 2006-09-24 17:10:06.908 267 18194.44 74.08 52844.50 88888.00 2006-09-24 17:10:07.408 267 18194.55 74.03 52844.40 88888.00 2006-09-24 17:10:07.908 267 18194.55 73.95 52844.40 88888.00 2006-09-24 17:10:08.408 267 18194.47 73.94 52844.52 88888.00 2006-09-24 17:10:08.908 267 18194.59 73.85 52844.66 88888.00 2006-09-24 17:10:09.408 267 18194.60 73.67 52844.54 88888.00 2006-09-24 17:10:09.908 267 18194.63 73.63 52844.58 88888.00 2006-09-24 17:10:10.408 267 18194.45 73.61 52844.75 88888.00 2006-09-24 17:10:10.908 267 18194.40 73.50 52844.82 88888.00 2006-09-24 17:10:11.408 267 18194.46 73.45 52844.69 88888.00 2006-09-24 17:10:11.908 267 18194.46 73.47 52844.67 88888.00 2006-09-24 17:10:12.408 267 18194.54 73.42 52844.80 88888.00 2006-09-24 17:10:12.908 267 18194.56 73.42 52844.76 88888.00 2006-09-24 17:10:13.408 267 18194.46 73.45 52844.88 88888.00 2006-09-24 17:10:13.908 267 18194.35 73.44 52844.92 88888.00 2006-09-24 17:10:14.408 267 18194.41 73.43 52844.90 88888.00 2006-09-24 17:10:14.908 267 18194.67 73.46 52844.83 88888.00 2006-09-24 17:10:15.408 267 18194.69 73.47 52844.92 88888.00 2006-09-24 17:10:15.908 267 18194.76 73.53 52844.93 88888.00 2006-09-24 17:10:16.408 267 18194.71 73.58 52844.87 88888.00 2006-09-24 17:10:16.908 267 18194.68 73.63 52844.82 88888.00 2006-09-24 17:10:17.408 267 18194.69 73.69 52844.86 88888.00 2006-09-24 17:10:17.908 267 18194.75 73.78 52844.86 88888.00 2006-09-24 17:10:18.408 267 18194.73 73.78 52844.82 88888.00 2006-09-24 17:10:18.908 267 18194.89 73.88 52844.74 88888.00 2006-09-24 17:10:19.408 267 18194.89 73.92 52844.71 88888.00 2006-09-24 17:10:19.908 267 18194.90 73.94 52844.86 88888.00 2006-09-24 17:10:20.408 267 18194.93 73.99 52844.84 88888.00 2006-09-24 17:10:20.908 267 18195.13 74.13 52844.83 88888.00 2006-09-24 17:10:21.408 267 18195.29 74.20 52844.87 88888.00 2006-09-24 17:10:21.908 267 18195.24 74.30 52844.87 88888.00 2006-09-24 17:10:22.408 267 18195.20 74.42 52844.77 88888.00 2006-09-24 17:10:22.908 267 18195.31 74.41 52844.67 88888.00 2006-09-24 17:10:23.408 267 18195.54 74.45 52844.63 88888.00 2006-09-24 17:10:23.908 267 18195.62 74.43 52844.60 88888.00 2006-09-24 17:10:24.408 267 18195.66 74.44 52844.58 88888.00 2006-09-24 17:10:24.908 267 18195.66 74.54 52844.70 88888.00 2006-09-24 17:10:25.408 267 18195.74 74.65 52844.73 88888.00 2006-09-24 17:10:25.908 267 18195.83 74.67 52844.69 88888.00 2006-09-24 17:10:26.408 267 18195.88 74.71 52844.76 88888.00 2006-09-24 17:10:26.908 267 18195.98 74.71 52844.78 88888.00 2006-09-24 17:10:27.408 267 18196.12 74.77 52844.83 88888.00 2006-09-24 17:10:27.908 267 18196.26 74.85 52844.89 88888.00 2006-09-24 17:10:28.408 267 18196.41 74.90 52844.88 88888.00 2006-09-24 17:10:28.908 267 18196.52 74.90 52844.76 88888.00 2006-09-24 17:10:29.408 267 18196.56 74.98 52844.80 88888.00 2006-09-24 17:10:29.908 267 18196.84 74.99 52844.76 88888.00 2006-09-24 17:10:30.408 267 18196.90 74.96 52844.73 88888.00 2006-09-24 17:10:30.908 267 18196.98 74.99 52844.80 88888.00 2006-09-24 17:10:31.408 267 18197.26 75.00 52844.71 88888.00 2006-09-24 17:10:31.908 267 18197.68 75.00 52844.72 88888.00 2006-09-24 17:10:32.408 267 18197.93 75.07 52844.64 88888.00 2006-09-24 17:10:32.908 267 18197.91 75.16 52844.63 88888.00 2006-09-24 17:10:33.408 267 18197.67 75.23 52844.62 88888.00 2006-09-24 17:10:33.908 267 18197.71 75.24 52844.61 88888.00 2006-09-24 17:10:34.408 267 18197.88 75.37 52844.65 88888.00 2006-09-24 17:10:34.908 267 18198.06 75.43 52844.57 88888.00 2006-09-24 17:10:35.408 267 18198.18 75.48 52844.52 88888.00 2006-09-24 17:10:35.908 267 18198.38 75.59 52844.52 88888.00 2006-09-24 17:10:36.408 267 18198.50 75.77 52844.54 88888.00 2006-09-24 17:10:36.908 267 18198.69 75.73 52844.36 88888.00 2006-09-24 17:10:37.408 267 18198.78 75.81 52844.20 88888.00 2006-09-24 17:10:37.908 267 18198.76 75.98 52844.29 88888.00 2006-09-24 17:10:38.408 267 18198.82 76.04 52844.26 88888.00 2006-09-24 17:10:38.908 267 18198.87 76.05 52844.35 88888.00 2006-09-24 17:10:39.408 267 18198.97 76.06 52844.48 88888.00 2006-09-24 17:10:39.908 267 18199.19 76.10 52844.49 88888.00 2006-09-24 17:10:40.408 267 18199.47 76.18 52844.46 88888.00 2006-09-24 17:10:40.908 267 18199.65 76.26 52844.39 88888.00 2006-09-24 17:10:41.408 267 18199.69 76.20 52844.19 88888.00 2006-09-24 17:10:41.908 267 18199.63 76.22 52844.17 88888.00 2006-09-24 17:10:42.408 267 18199.66 76.32 52844.26 88888.00 2006-09-24 17:10:42.908 267 18199.73 76.31 52844.26 88888.00 2006-09-24 17:10:43.408 267 18199.70 76.26 52844.27 88888.00 2006-09-24 17:10:43.908 267 18199.86 76.25 52844.29 88888.00 2006-09-24 17:10:44.408 267 18200.01 76.32 52844.32 88888.00 2006-09-24 17:10:44.908 267 18200.07 76.33 52844.19 88888.00 2006-09-24 17:10:45.408 267 18200.02 76.36 52844.17 88888.00 2006-09-24 17:10:45.908 267 18200.08 76.32 52844.23 88888.00 2006-09-24 17:10:46.408 267 18200.05 76.24 52844.30 88888.00 2006-09-24 17:10:46.908 267 18199.84 76.04 52844.23 88888.00 2006-09-24 17:10:47.408 267 18199.75 76.00 52844.26 88888.00 2006-09-24 17:10:47.908 267 18199.85 76.01 52844.34 88888.00 2006-09-24 17:10:48.408 267 18199.81 75.96 52844.36 88888.00 2006-09-24 17:10:48.908 267 18199.86 75.90 52844.43 88888.00 2006-09-24 17:10:49.408 267 18199.81 75.86 52844.38 88888.00 2006-09-24 17:10:49.908 267 18199.86 75.77 52844.24 88888.00 2006-09-24 17:10:50.408 267 18199.77 75.75 52844.31 88888.00 2006-09-24 17:10:50.908 267 18199.63 75.76 52844.32 88888.00 2006-09-24 17:10:51.408 267 18199.66 75.66 52844.31 88888.00 2006-09-24 17:10:51.908 267 18199.73 75.68 52844.27 88888.00 2006-09-24 17:10:52.408 267 18199.78 75.59 52844.26 88888.00 2006-09-24 17:10:52.908 267 18199.75 75.54 52844.36 88888.00 2006-09-24 17:10:53.408 267 18199.77 75.49 52844.29 88888.00 2006-09-24 17:10:53.908 267 18199.80 75.41 52844.31 88888.00 2006-09-24 17:10:54.408 267 18199.88 75.41 52844.40 88888.00 2006-09-24 17:10:54.908 267 18199.84 75.35 52844.43 88888.00 2006-09-24 17:10:55.408 267 18199.80 75.34 52844.46 88888.00 2006-09-24 17:10:55.908 267 18199.95 75.46 52844.40 88888.00 2006-09-24 17:10:56.408 267 18200.01 75.45 52844.44 88888.00 2006-09-24 17:10:56.908 267 18199.98 75.29 52844.48 88888.00 2006-09-24 17:10:57.408 267 18199.96 75.25 52844.57 88888.00 2006-09-24 17:10:57.908 267 18199.91 75.20 52844.59 88888.00 2006-09-24 17:10:58.408 267 18199.83 75.17 52844.64 88888.00 2006-09-24 17:10:58.908 267 18199.76 75.17 52844.58 88888.00 2006-09-24 17:10:59.408 267 18199.78 75.22 52844.66 88888.00 2006-09-24 17:10:59.908 267 18199.77 75.12 52844.70 88888.00 2006-09-24 17:11:00.408 267 18199.72 75.00 52844.72 88888.00 2006-09-24 17:11:00.908 267 18199.72 74.98 52844.73 88888.00 2006-09-24 17:11:01.408 267 18199.62 74.87 52844.80 88888.00 2006-09-24 17:11:01.908 267 18199.73 74.77 52844.80 88888.00 2006-09-24 17:11:02.408 267 18199.70 74.73 52844.71 88888.00 2006-09-24 17:11:02.908 267 18199.74 74.66 52844.84 88888.00 2006-09-24 17:11:03.408 267 18199.64 74.66 52844.85 88888.00 2006-09-24 17:11:03.908 267 18199.79 74.61 52844.83 88888.00 2006-09-24 17:11:04.408 267 18199.83 74.64 52844.85 88888.00 2006-09-24 17:11:04.908 267 18199.73 74.53 52844.87 88888.00 2006-09-24 17:11:05.408 267 18199.74 74.44 52844.80 88888.00 2006-09-24 17:11:05.908 267 18199.72 74.39 52844.83 88888.00 2006-09-24 17:11:06.408 267 18199.77 74.28 52844.94 88888.00 2006-09-24 17:11:06.908 267 18199.94 74.15 52844.90 88888.00 2006-09-24 17:11:07.408 267 18199.84 74.12 52844.74 88888.00 2006-09-24 17:11:07.908 267 18199.91 74.08 52844.78 88888.00 2006-09-24 17:11:08.408 267 18199.97 73.99 52844.80 88888.00 2006-09-24 17:11:08.908 267 18199.95 73.96 52844.71 88888.00 2006-09-24 17:11:09.408 267 18199.94 73.85 52844.73 88888.00 2006-09-24 17:11:09.908 267 18199.89 73.79 52844.83 88888.00 2006-09-24 17:11:10.408 267 18199.92 73.76 52844.80 88888.00 2006-09-24 17:11:10.908 267 18200.02 73.66 52844.87 88888.00 2006-09-24 17:11:11.408 267 18200.02 73.64 52844.82 88888.00 2006-09-24 17:11:11.908 267 18200.05 73.56 52844.75 88888.00 2006-09-24 17:11:12.408 267 18199.99 73.53 52844.83 88888.00 2006-09-24 17:11:12.908 267 18200.09 73.61 52844.85 88888.00 2006-09-24 17:11:13.408 267 18199.88 73.61 52844.82 88888.00 2006-09-24 17:11:13.908 267 18199.94 73.52 52844.81 88888.00 2006-09-24 17:11:14.408 267 18200.08 73.48 52844.92 88888.00 2006-09-24 17:11:14.908 267 18200.05 73.43 52844.93 88888.00 2006-09-24 17:11:15.408 267 18200.01 73.36 52844.85 88888.00 2006-09-24 17:11:15.908 267 18200.08 73.34 52844.75 88888.00 2006-09-24 17:11:16.408 267 18200.03 73.31 52844.77 88888.00 2006-09-24 17:11:16.908 267 18200.06 73.19 52844.85 88888.00 2006-09-24 17:11:17.408 267 18200.03 73.17 52844.80 88888.00 2006-09-24 17:11:17.908 267 18199.89 73.21 52844.69 88888.00 2006-09-24 17:11:18.408 267 18199.98 73.17 52844.62 88888.00 2006-09-24 17:11:18.908 267 18200.00 73.13 52844.63 88888.00 2006-09-24 17:11:19.408 267 18199.89 73.09 52844.64 88888.00 2006-09-24 17:11:19.908 267 18199.86 72.99 52844.77 88888.00 2006-09-24 17:11:20.408 267 18199.87 72.89 52844.81 88888.00 2006-09-24 17:11:20.908 267 18199.73 72.97 52844.80 88888.00 2006-09-24 17:11:21.408 267 18199.77 72.91 52844.81 88888.00 2006-09-24 17:11:21.908 267 18199.68 72.84 52844.78 88888.00 2006-09-24 17:11:22.408 267 18199.62 72.72 52844.69 88888.00 2006-09-24 17:11:22.908 267 18199.43 72.75 52844.75 88888.00 2006-09-24 17:11:23.408 267 18199.32 72.74 52844.71 88888.00 2006-09-24 17:11:23.908 267 18199.22 72.69 52844.70 88888.00 2006-09-24 17:11:24.408 267 18199.20 72.74 52844.75 88888.00 2006-09-24 17:11:24.908 267 18199.07 72.73 52844.76 88888.00 2006-09-24 17:11:25.408 267 18198.99 72.79 52844.74 88888.00 2006-09-24 17:11:25.908 267 18199.00 72.84 52844.84 88888.00 2006-09-24 17:11:26.408 267 18198.88 72.79 52844.96 88888.00 2006-09-24 17:11:26.908 267 18198.81 72.80 52844.98 88888.00 2006-09-24 17:11:27.408 267 18198.71 72.84 52844.93 88888.00 2006-09-24 17:11:27.908 267 18198.73 72.80 52844.88 88888.00 2006-09-24 17:11:28.408 267 18198.61 72.89 52844.95 88888.00 2006-09-24 17:11:28.908 267 18198.66 73.02 52844.96 88888.00 2006-09-24 17:11:29.408 267 18198.50 73.04 52845.00 88888.00 2006-09-24 17:11:29.908 267 18198.27 73.06 52845.10 88888.00 2006-09-24 17:11:30.408 267 18198.20 72.92 52845.13 88888.00 2006-09-24 17:11:30.908 267 18198.08 72.94 52845.11 88888.00 2006-09-24 17:11:31.408 267 18197.95 73.10 52845.28 88888.00 2006-09-24 17:11:31.908 267 18197.88 73.02 52845.38 88888.00 2006-09-24 17:11:32.408 267 18197.79 73.08 52845.36 88888.00 2006-09-24 17:11:32.908 267 18197.70 73.18 52845.27 88888.00 2006-09-24 17:11:33.408 267 18197.61 73.22 52845.24 88888.00 2006-09-24 17:11:33.908 267 18197.47 73.24 52845.41 88888.00 2006-09-24 17:11:34.408 267 18197.35 73.20 52845.42 88888.00 2006-09-24 17:11:34.908 267 18197.23 73.31 52845.39 88888.00 2006-09-24 17:11:35.408 267 18197.20 73.38 52845.42 88888.00 2006-09-24 17:11:35.908 267 18197.07 73.42 52845.46 88888.00 2006-09-24 17:11:36.408 267 18196.92 73.39 52845.36 88888.00 2006-09-24 17:11:36.908 267 18196.90 73.34 52845.30 88888.00 2006-09-24 17:11:37.408 267 18196.68 73.33 52845.21 88888.00 2006-09-24 17:11:37.908 267 18196.73 73.37 52845.30 88888.00 2006-09-24 17:11:38.408 267 18196.69 73.42 52845.30 88888.00 2006-09-24 17:11:38.908 267 18196.50 73.44 52845.31 88888.00 2006-09-24 17:11:39.408 267 18196.48 73.51 52845.27 88888.00 2006-09-24 17:11:39.908 267 18196.38 73.62 52845.33 88888.00 2006-09-24 17:11:40.408 267 18196.26 73.57 52845.36 88888.00 2006-09-24 17:11:40.908 267 18196.20 73.61 52845.31 88888.00 2006-09-24 17:11:41.408 267 18196.07 73.59 52845.21 88888.00 2006-09-24 17:11:41.908 267 18195.92 73.63 52845.23 88888.00 2006-09-24 17:11:42.408 267 18195.97 73.74 52845.42 88888.00 2006-09-24 17:11:42.908 267 18196.00 73.75 52845.52 88888.00 2006-09-24 17:11:43.408 267 18195.75 73.74 52845.51 88888.00 2006-09-24 17:11:43.908 267 18195.54 73.83 52845.52 88888.00 2006-09-24 17:11:44.408 267 18195.46 73.89 52845.59 88888.00 2006-09-24 17:11:44.908 267 18195.47 73.99 52845.57 88888.00 2006-09-24 17:11:45.408 267 18195.42 74.05 52845.45 88888.00 2006-09-24 17:11:45.908 267 18195.33 74.05 52845.48 88888.00 2006-09-24 17:11:46.408 267 18195.32 74.03 52845.52 88888.00 2006-09-24 17:11:46.908 267 18195.28 74.00 52845.60 88888.00 2006-09-24 17:11:47.408 267 18195.36 74.03 52845.60 88888.00 2006-09-24 17:11:47.908 267 18195.36 74.11 52845.42 88888.00 2006-09-24 17:11:48.408 267 18195.23 74.18 52845.44 88888.00 2006-09-24 17:11:48.908 267 18195.30 74.23 52845.56 88888.00 2006-09-24 17:11:49.408 267 18195.42 74.19 52845.62 88888.00 2006-09-24 17:11:49.908 267 18195.35 74.19 52845.57 88888.00 2006-09-24 17:11:50.408 267 18195.33 74.20 52845.48 88888.00 2006-09-24 17:11:50.908 267 18195.34 74.15 52845.44 88888.00 2006-09-24 17:11:51.408 267 18195.31 74.16 52845.50 88888.00 2006-09-24 17:11:51.908 267 18195.24 74.26 52845.50 88888.00 2006-09-24 17:11:52.408 267 18195.28 74.31 52845.46 88888.00 2006-09-24 17:11:52.908 267 18195.20 74.29 52845.40 88888.00 2006-09-24 17:11:53.408 267 18195.30 74.31 52845.32 88888.00 2006-09-24 17:11:53.908 267 18195.42 74.36 52845.35 88888.00 2006-09-24 17:11:54.408 267 18195.40 74.36 52845.29 88888.00 2006-09-24 17:11:54.908 267 18195.29 74.34 52845.09 88888.00 2006-09-24 17:11:55.408 267 18195.40 74.30 52845.10 88888.00 2006-09-24 17:11:55.908 267 18195.36 74.25 52845.23 88888.00 2006-09-24 17:11:56.408 267 18195.25 74.12 52845.21 88888.00 2006-09-24 17:11:56.908 267 18195.32 74.25 52845.13 88888.00 2006-09-24 17:11:57.408 267 18195.27 74.45 52845.12 88888.00 2006-09-24 17:11:57.908 267 18195.35 74.51 52845.11 88888.00 2006-09-24 17:11:58.408 267 18195.43 74.53 52845.10 88888.00 2006-09-24 17:11:58.908 267 18195.23 74.61 52845.11 88888.00 2006-09-24 17:11:59.408 267 18195.07 74.61 52845.12 88888.00 2006-09-24 17:11:59.908 267 18195.12 74.65 52845.02 88888.00 2006-09-24 17:12:00.408 267 18195.07 74.61 52845.02 88888.00 2006-09-24 17:12:00.908 267 18195.23 74.57 52844.96 88888.00 2006-09-24 17:12:01.408 267 18195.27 74.61 52844.83 88888.00 2006-09-24 17:12:01.908 267 18195.34 74.64 52844.88 88888.00 2006-09-24 17:12:02.408 267 18195.34 74.71 52844.87 88888.00 2006-09-24 17:12:02.908 267 18195.39 74.68 52844.87 88888.00 2006-09-24 17:12:03.408 267 18195.38 74.68 52844.93 88888.00 2006-09-24 17:12:03.908 267 18195.31 74.69 52844.99 88888.00 2006-09-24 17:12:04.408 267 18195.43 74.74 52845.00 88888.00 2006-09-24 17:12:04.908 267 18195.47 74.88 52844.95 88888.00 2006-09-24 17:12:05.408 267 18195.45 74.92 52844.82 88888.00 2006-09-24 17:12:05.908 267 18195.39 74.88 52844.81 88888.00 2006-09-24 17:12:06.408 267 18195.34 74.87 52844.84 88888.00 2006-09-24 17:12:06.908 267 18195.28 74.88 52844.97 88888.00 2006-09-24 17:12:07.408 267 18195.39 74.83 52844.96 88888.00 2006-09-24 17:12:07.908 267 18195.38 74.78 52844.75 88888.00 2006-09-24 17:12:08.408 267 18195.34 74.75 52844.72 88888.00 2006-09-24 17:12:08.908 267 18195.47 74.75 52844.61 88888.00 2006-09-24 17:12:09.408 267 18195.43 74.83 52844.61 88888.00 2006-09-24 17:12:09.908 267 18195.41 75.02 52844.62 88888.00 2006-09-24 17:12:10.408 267 18195.33 75.12 52844.64 88888.00 2006-09-24 17:12:10.908 267 18195.35 75.08 52844.78 88888.00 2006-09-24 17:12:11.408 267 18195.36 75.05 52844.74 88888.00 2006-09-24 17:12:11.908 267 18195.45 75.01 52844.61 88888.00 2006-09-24 17:12:12.408 267 18195.39 75.04 52844.66 88888.00 2006-09-24 17:12:12.908 267 18195.40 75.11 52844.66 88888.00 2006-09-24 17:12:13.408 267 18195.38 75.16 52844.70 88888.00 2006-09-24 17:12:13.908 267 18195.40 75.23 52844.78 88888.00 2006-09-24 17:12:14.408 267 18195.47 75.28 52844.73 88888.00 2006-09-24 17:12:14.908 267 18195.42 75.36 52844.63 88888.00 2006-09-24 17:12:15.408 267 18195.42 75.43 52844.61 88888.00 2006-09-24 17:12:15.908 267 18195.53 75.41 52844.64 88888.00 2006-09-24 17:12:16.408 267 18195.65 75.33 52844.69 88888.00 2006-09-24 17:12:16.908 267 18195.61 75.41 52844.63 88888.00 2006-09-24 17:12:17.408 267 18195.53 75.53 52844.52 88888.00 2006-09-24 17:12:17.908 267 18195.55 75.57 52844.58 88888.00 2006-09-24 17:12:18.408 267 18195.47 75.54 52844.63 88888.00 2006-09-24 17:12:18.908 267 18195.47 75.54 52844.67 88888.00 2006-09-24 17:12:19.408 267 18195.57 75.66 52844.70 88888.00 2006-09-24 17:12:19.908 267 18195.64 75.71 52844.69 88888.00 2006-09-24 17:12:20.408 267 18195.69 75.73 52844.80 88888.00 2006-09-24 17:12:20.908 267 18195.72 75.81 52844.85 88888.00 2006-09-24 17:12:21.408 267 18195.74 75.86 52844.67 88888.00 2006-09-24 17:12:21.908 267 18195.77 75.86 52844.64 88888.00 2006-09-24 17:12:22.408 267 18195.82 75.84 52844.71 88888.00 2006-09-24 17:12:22.908 267 18195.83 75.83 52844.72 88888.00 2006-09-24 17:12:23.408 267 18195.79 75.90 52844.83 88888.00 2006-09-24 17:12:23.908 267 18195.93 76.00 52844.90 88888.00 2006-09-24 17:12:24.408 267 18195.86 76.12 52845.04 88888.00 2006-09-24 17:12:24.908 267 18195.94 76.11 52844.93 88888.00 2006-09-24 17:12:25.408 267 18196.08 76.16 52844.86 88888.00 2006-09-24 17:12:25.908 267 18196.08 76.35 52844.96 88888.00 2006-09-24 17:12:26.408 267 18196.12 76.40 52845.04 88888.00 2006-09-24 17:12:26.908 267 18196.18 76.42 52844.97 88888.00 2006-09-24 17:12:27.408 267 18196.26 76.45 52844.95 88888.00 2006-09-24 17:12:27.908 267 18196.31 76.47 52844.96 88888.00 2006-09-24 17:12:28.408 267 18196.40 76.50 52844.97 88888.00 2006-09-24 17:12:28.908 267 18196.29 76.55 52844.98 88888.00 2006-09-24 17:12:29.408 267 18196.27 76.66 52844.95 88888.00 2006-09-24 17:12:29.908 267 18196.31 76.71 52844.92 88888.00 2006-09-24 17:12:30.408 267 18196.26 76.72 52844.81 88888.00 2006-09-24 17:12:30.908 267 18196.29 76.74 52844.85 88888.00 2006-09-24 17:12:31.408 267 18196.28 76.80 52844.94 88888.00 2006-09-24 17:12:31.908 267 18196.22 76.90 52844.89 88888.00 2006-09-24 17:12:32.408 267 18196.29 77.01 52844.87 88888.00 2006-09-24 17:12:32.908 267 18196.39 77.06 52845.06 88888.00 2006-09-24 17:12:33.408 267 18196.43 77.10 52845.17 88888.00 2006-09-24 17:12:33.908 267 18196.47 77.15 52845.17 88888.00 2006-09-24 17:12:34.408 267 18196.50 77.24 52845.07 88888.00 2006-09-24 17:12:34.908 267 18196.48 77.29 52845.11 88888.00 2006-09-24 17:12:35.408 267 18196.42 77.37 52845.07 88888.00 2006-09-24 17:12:35.908 267 18196.51 77.41 52845.11 88888.00 2006-09-24 17:12:36.408 267 18196.61 77.39 52845.13 88888.00 2006-09-24 17:12:36.908 267 18196.68 77.44 52845.09 88888.00 2006-09-24 17:12:37.408 267 18196.68 77.55 52844.99 88888.00 2006-09-24 17:12:37.908 267 18196.64 77.55 52844.97 88888.00 2006-09-24 17:12:38.408 267 18196.75 77.55 52845.04 88888.00 2006-09-24 17:12:38.908 267 18196.88 77.58 52844.96 88888.00 2006-09-24 17:12:39.408 267 18196.91 77.75 52845.00 88888.00 2006-09-24 17:12:39.908 267 18196.88 77.79 52845.02 88888.00 2006-09-24 17:12:40.408 267 18196.84 77.83 52844.99 88888.00 2006-09-24 17:12:40.908 267 18196.76 77.82 52845.04 88888.00 2006-09-24 17:12:41.408 267 18196.94 77.79 52844.99 88888.00 2006-09-24 17:12:41.908 267 18196.99 77.81 52844.94 88888.00 2006-09-24 17:12:42.408 267 18196.92 77.75 52844.92 88888.00 2006-09-24 17:12:42.908 267 18196.80 77.78 52845.00 88888.00 2006-09-24 17:12:43.408 267 18196.84 77.76 52845.04 88888.00 2006-09-24 17:12:43.908 267 18197.05 77.80 52844.90 88888.00 2006-09-24 17:12:44.408 267 18197.17 77.80 52844.86 88888.00 2006-09-24 17:12:44.908 267 18197.25 77.83 52844.86 88888.00 2006-09-24 17:12:45.408 267 18197.21 77.82 52844.88 88888.00 2006-09-24 17:12:45.908 267 18197.19 77.92 52844.82 88888.00 2006-09-24 17:12:46.408 267 18197.17 77.89 52844.73 88888.00 2006-09-24 17:12:46.908 267 18197.14 77.89 52844.78 88888.00 2006-09-24 17:12:47.408 267 18197.13 77.83 52844.78 88888.00 2006-09-24 17:12:47.908 267 18197.18 77.79 52844.86 88888.00 2006-09-24 17:12:48.408 267 18197.28 77.83 52844.84 88888.00 2006-09-24 17:12:48.908 267 18197.28 77.91 52844.93 88888.00 2006-09-24 17:12:49.408 267 18197.23 77.92 52844.83 88888.00 2006-09-24 17:12:49.908 267 18197.23 77.97 52844.57 88888.00 2006-09-24 17:12:50.408 267 18197.23 78.02 52844.61 88888.00 2006-09-24 17:12:50.908 267 18197.26 77.99 52844.61 88888.00 2006-09-24 17:12:51.408 267 18197.23 77.97 52844.61 88888.00 2006-09-24 17:12:51.908 267 18197.31 78.02 52844.59 88888.00 2006-09-24 17:12:52.408 267 18197.42 77.95 52844.63 88888.00 2006-09-24 17:12:52.908 267 18197.48 77.95 52844.64 88888.00 2006-09-24 17:12:53.408 267 18197.42 78.02 52844.66 88888.00 2006-09-24 17:12:53.908 267 18197.42 78.05 52844.62 88888.00 2006-09-24 17:12:54.408 267 18197.56 78.07 52844.57 88888.00 2006-09-24 17:12:54.908 267 18197.44 78.08 52844.54 88888.00 2006-09-24 17:12:55.408 267 18197.51 78.07 52844.47 88888.00 2006-09-24 17:12:55.908 267 18197.62 78.04 52844.43 88888.00 2006-09-24 17:12:56.408 267 18197.66 78.05 52844.49 88888.00 2006-09-24 17:12:56.908 267 18197.69 78.12 52844.52 88888.00 2006-09-24 17:12:57.408 267 18197.77 78.13 52844.63 88888.00 2006-09-24 17:12:57.908 267 18197.78 78.10 52844.71 88888.00 2006-09-24 17:12:58.408 267 18197.88 78.10 52844.70 88888.00 2006-09-24 17:12:58.908 267 18197.81 78.11 52844.76 88888.00 2006-09-24 17:12:59.408 267 18197.79 78.10 52844.61 88888.00 2006-09-24 17:12:59.908 267 18197.92 78.08 52844.62 88888.00 2006-09-24 17:13:00.408 267 18198.04 78.07 52844.63 88888.00 2006-09-24 17:13:00.908 267 18198.13 78.06 52844.64 88888.00 2006-09-24 17:13:01.408 267 18198.17 78.06 52844.69 88888.00 2006-09-24 17:13:01.908 267 18198.14 78.05 52844.63 88888.00 2006-09-24 17:13:02.408 267 18198.27 78.10 52844.65 88888.00 2006-09-24 17:13:02.908 267 18198.27 78.04 52844.80 88888.00 2006-09-24 17:13:03.408 267 18198.33 78.04 52844.72 88888.00 2006-09-24 17:13:03.908 267 18198.37 78.03 52844.70 88888.00 2006-09-24 17:13:04.408 267 18198.50 78.00 52844.72 88888.00 2006-09-24 17:13:04.908 267 18198.53 78.02 52844.62 88888.00 2006-09-24 17:13:05.408 267 18198.45 78.04 52844.59 88888.00 2006-09-24 17:13:05.908 267 18198.54 77.95 52844.49 88888.00 2006-09-24 17:13:06.408 267 18198.64 77.94 52844.46 88888.00 2006-09-24 17:13:06.908 267 18198.71 77.95 52844.32 88888.00 2006-09-24 17:13:07.408 267 18198.80 77.96 52844.34 88888.00 2006-09-24 17:13:07.908 267 18198.78 78.01 52844.43 88888.00 2006-09-24 17:13:08.408 267 18198.83 77.94 52844.38 88888.00 2006-09-24 17:13:08.908 267 18198.86 77.89 52844.43 88888.00 2006-09-24 17:13:09.408 267 18199.05 77.95 52844.42 88888.00 2006-09-24 17:13:09.908 267 18199.14 77.99 52844.46 88888.00 2006-09-24 17:13:10.408 267 18199.22 77.96 52844.48 88888.00 2006-09-24 17:13:10.908 267 18199.22 77.90 52844.55 88888.00 2006-09-24 17:13:11.408 267 18199.26 77.89 52844.50 88888.00 2006-09-24 17:13:11.908 267 18199.23 77.87 52844.49 88888.00 2006-09-24 17:13:12.408 267 18199.02 77.86 52844.51 88888.00 2006-09-24 17:13:12.908 267 18199.03 77.94 52844.51 88888.00 2006-09-24 17:13:13.408 267 18199.22 77.98 52844.53 88888.00 2006-09-24 17:13:13.908 267 18199.32 77.94 52844.53 88888.00 2006-09-24 17:13:14.408 267 18199.42 77.95 52844.58 88888.00 2006-09-24 17:13:14.908 267 18199.48 77.97 52844.58 88888.00 2006-09-24 17:13:15.408 267 18199.55 77.91 52844.59 88888.00 2006-09-24 17:13:15.908 267 18199.47 77.89 52844.67 88888.00 2006-09-24 17:13:16.408 267 18199.49 77.90 52844.69 88888.00 2006-09-24 17:13:16.908 267 18199.48 77.97 52844.72 88888.00 2006-09-24 17:13:17.408 267 18199.56 77.91 52844.81 88888.00 2006-09-24 17:13:17.908 267 18199.78 77.90 52844.90 88888.00 2006-09-24 17:13:18.408 267 18200.09 77.95 52844.80 88888.00 2006-09-24 17:13:18.908 267 18200.05 78.00 52844.61 88888.00 2006-09-24 17:13:19.408 267 18199.98 78.04 52844.64 88888.00 2006-09-24 17:13:19.908 267 18200.07 78.06 52844.65 88888.00 2006-09-24 17:13:20.408 267 18200.12 78.04 52844.67 88888.00 2006-09-24 17:13:20.908 267 18200.06 78.12 52844.53 88888.00 2006-09-24 17:13:21.408 267 18199.96 78.16 52844.67 88888.00 2006-09-24 17:13:21.908 267 18199.87 78.19 52844.74 88888.00 2006-09-24 17:13:22.408 267 18199.84 78.20 52844.82 88888.00 2006-09-24 17:13:22.908 267 18199.94 78.25 52844.89 88888.00 2006-09-24 17:13:23.408 267 18199.81 78.18 52844.93 88888.00 2006-09-24 17:13:23.908 267 18199.75 78.12 52845.02 88888.00 2006-09-24 17:13:24.408 267 18199.95 78.12 52845.01 88888.00 2006-09-24 17:13:24.908 267 18199.98 78.10 52845.09 88888.00 2006-09-24 17:13:25.408 267 18199.87 78.15 52844.96 88888.00 2006-09-24 17:13:25.908 267 18199.87 78.18 52844.94 88888.00 2006-09-24 17:13:26.408 267 18199.86 78.14 52844.99 88888.00 2006-09-24 17:13:26.908 267 18200.03 78.11 52844.90 88888.00 2006-09-24 17:13:27.408 267 18200.18 78.19 52844.94 88888.00 2006-09-24 17:13:27.908 267 18200.12 78.23 52844.98 88888.00 2006-09-24 17:13:28.408 267 18200.24 78.32 52844.96 88888.00 2006-09-24 17:13:28.908 267 18200.35 78.39 52845.02 88888.00 2006-09-24 17:13:29.408 267 18200.46 78.32 52845.10 88888.00 2006-09-24 17:13:29.908 267 18200.57 78.29 52845.13 88888.00 2006-09-24 17:13:30.408 267 18200.49 78.28 52845.09 88888.00 2006-09-24 17:13:30.908 267 18200.40 78.34 52845.15 88888.00 2006-09-24 17:13:31.408 267 18200.41 78.37 52845.07 88888.00 2006-09-24 17:13:31.908 267 18200.41 78.34 52845.08 88888.00 2006-09-24 17:13:32.408 267 18200.46 78.38 52845.17 88888.00 2006-09-24 17:13:32.908 267 18200.41 78.38 52845.19 88888.00 2006-09-24 17:13:33.408 267 18200.39 78.34 52845.15 88888.00 2006-09-24 17:13:33.908 267 18200.23 78.37 52845.04 88888.00 2006-09-24 17:13:34.408 267 18200.09 78.44 52845.07 88888.00 2006-09-24 17:13:34.908 267 18200.13 78.42 52845.09 88888.00 2006-09-24 17:13:35.408 267 18200.20 78.48 52845.05 88888.00 2006-09-24 17:13:35.908 267 18200.14 78.53 52844.97 88888.00 2006-09-24 17:13:36.408 267 18200.21 78.47 52845.08 88888.00 2006-09-24 17:13:36.908 267 18200.11 78.45 52845.12 88888.00 2006-09-24 17:13:37.408 267 18199.99 78.49 52845.10 88888.00 2006-09-24 17:13:37.908 267 18200.17 78.46 52845.12 88888.00 2006-09-24 17:13:38.408 267 18199.95 78.49 52845.11 88888.00 2006-09-24 17:13:38.908 267 18199.92 78.49 52845.13 88888.00 2006-09-24 17:13:39.408 267 18200.01 78.45 52845.00 88888.00 2006-09-24 17:13:39.908 267 18200.16 78.48 52844.85 88888.00 2006-09-24 17:13:40.408 267 18200.22 78.45 52845.00 88888.00 2006-09-24 17:13:40.908 267 18200.29 78.46 52844.99 88888.00 2006-09-24 17:13:41.408 267 18200.39 78.35 52845.16 88888.00 2006-09-24 17:13:41.908 267 18200.30 78.32 52845.29 88888.00 2006-09-24 17:13:42.408 267 18200.22 78.35 52845.16 88888.00 2006-09-24 17:13:42.908 267 18200.24 78.34 52845.10 88888.00 2006-09-24 17:13:43.408 267 18200.27 78.23 52845.01 88888.00 2006-09-24 17:13:43.908 267 18200.17 78.25 52845.02 88888.00 2006-09-24 17:13:44.408 267 18200.17 78.26 52845.12 88888.00 2006-09-24 17:13:44.908 267 18200.24 78.26 52845.10 88888.00 2006-09-24 17:13:45.408 267 18200.05 78.19 52845.01 88888.00 2006-09-24 17:13:45.908 267 18199.94 78.14 52845.07 88888.00 2006-09-24 17:13:46.408 267 18200.06 78.02 52845.18 88888.00 2006-09-24 17:13:46.908 267 18200.18 77.92 52845.10 88888.00 2006-09-24 17:13:47.408 267 18200.20 77.95 52845.02 88888.00 2006-09-24 17:13:47.908 267 18200.28 77.94 52845.00 88888.00 2006-09-24 17:13:48.408 267 18200.29 77.87 52844.97 88888.00 2006-09-24 17:13:48.908 267 18200.21 77.94 52844.83 88888.00 2006-09-24 17:13:49.408 267 18200.18 77.87 52844.78 88888.00 2006-09-24 17:13:49.908 267 18200.17 77.87 52844.87 88888.00 2006-09-24 17:13:50.408 267 18200.31 77.78 52844.94 88888.00 2006-09-24 17:13:50.908 267 18200.33 77.74 52844.92 88888.00 2006-09-24 17:13:51.408 267 18200.32 77.71 52844.93 88888.00 2006-09-24 17:13:51.908 267 18200.36 77.70 52844.87 88888.00 2006-09-24 17:13:52.408 267 18200.38 77.70 52844.82 88888.00 2006-09-24 17:13:52.908 267 18200.20 77.66 52844.87 88888.00 2006-09-24 17:13:53.408 267 18200.35 77.66 52844.86 88888.00 2006-09-24 17:13:53.908 267 18200.57 77.62 52844.86 88888.00 2006-09-24 17:13:54.408 267 18200.54 77.58 52844.81 88888.00 2006-09-24 17:13:54.908 267 18200.48 77.48 52844.80 88888.00 2006-09-24 17:13:55.408 267 18200.49 77.40 52844.83 88888.00 2006-09-24 17:13:55.908 267 18200.60 77.41 52844.78 88888.00 2006-09-24 17:13:56.408 267 18200.73 77.42 52844.87 88888.00 2006-09-24 17:13:56.908 267 18200.71 77.33 52844.86 88888.00 2006-09-24 17:13:57.408 267 18200.72 77.26 52844.85 88888.00 2006-09-24 17:13:57.908 267 18200.62 77.32 52844.75 88888.00 2006-09-24 17:13:58.408 267 18200.65 77.25 52844.63 88888.00 2006-09-24 17:13:58.908 267 18200.78 77.25 52844.55 88888.00 2006-09-24 17:13:59.408 267 18200.76 77.26 52844.63 88888.00 2006-09-24 17:13:59.908 267 18200.89 77.19 52844.73 88888.00 2006-09-24 17:14:00.408 267 18201.00 77.11 52844.85 88888.00 2006-09-24 17:14:00.908 267 18200.99 77.15 52844.74 88888.00 2006-09-24 17:14:01.408 267 18200.98 77.17 52844.70 88888.00 2006-09-24 17:14:01.908 267 18200.93 77.21 52844.67 88888.00 2006-09-24 17:14:02.408 267 18200.97 77.14 52844.78 88888.00 2006-09-24 17:14:02.908 267 18200.92 77.14 52844.74 88888.00 2006-09-24 17:14:03.408 267 18200.97 77.12 52844.77 88888.00 2006-09-24 17:14:03.908 267 18201.01 77.15 52844.74 88888.00 2006-09-24 17:14:04.408 267 18201.17 77.18 52844.71 88888.00 2006-09-24 17:14:04.908 267 18201.10 77.13 52844.78 88888.00 2006-09-24 17:14:05.408 267 18201.12 76.97 52844.78 88888.00 2006-09-24 17:14:05.908 267 18201.24 76.89 52844.77 88888.00 2006-09-24 17:14:06.408 267 18201.24 76.85 52844.80 88888.00 2006-09-24 17:14:06.908 267 18201.18 76.86 52844.74 88888.00 2006-09-24 17:14:07.408 267 18201.16 76.72 52844.80 88888.00 2006-09-24 17:14:07.908 267 18201.15 76.59 52844.83 88888.00 2006-09-24 17:14:08.408 267 18201.20 76.70 52844.82 88888.00 2006-09-24 17:14:08.908 267 18201.24 76.79 52844.84 88888.00 2006-09-24 17:14:09.408 267 18201.30 76.73 52844.78 88888.00 2006-09-24 17:14:09.908 267 18201.30 76.69 52844.82 88888.00 2006-09-24 17:14:10.408 267 18201.41 76.65 52844.81 88888.00 2006-09-24 17:14:10.908 267 18201.53 76.56 52844.71 88888.00 2006-09-24 17:14:11.408 267 18201.61 76.53 52844.66 88888.00 2006-09-24 17:14:11.908 267 18201.65 76.54 52844.70 88888.00 2006-09-24 17:14:12.408 267 18201.77 76.56 52844.70 88888.00 2006-09-24 17:14:12.908 267 18201.57 76.41 52844.62 88888.00 2006-09-24 17:14:13.408 267 18201.57 76.33 52844.58 88888.00 2006-09-24 17:14:13.908 267 18201.59 76.24 52844.59 88888.00 2006-09-24 17:14:14.408 267 18201.71 76.15 52844.60 88888.00 2006-09-24 17:14:14.908 267 18201.73 76.17 52844.54 88888.00 2006-09-24 17:14:15.408 267 18201.71 76.22 52844.53 88888.00 2006-09-24 17:14:15.908 267 18201.65 76.21 52844.61 88888.00 2006-09-24 17:14:16.408 267 18201.72 76.20 52844.65 88888.00 2006-09-24 17:14:16.908 267 18201.82 76.13 52844.73 88888.00 2006-09-24 17:14:17.408 267 18201.91 76.07 52844.65 88888.00 2006-09-24 17:14:17.908 267 18201.90 76.09 52844.58 88888.00 2006-09-24 17:14:18.408 267 18201.94 76.18 52844.61 88888.00 2006-09-24 17:14:18.908 267 18201.87 76.14 52844.69 88888.00 2006-09-24 17:14:19.408 267 18201.93 76.12 52844.47 88888.00 2006-09-24 17:14:19.908 267 18201.98 76.05 52844.37 88888.00 2006-09-24 17:14:20.408 267 18201.98 76.05 52844.41 88888.00 2006-09-24 17:14:20.908 267 18202.01 76.08 52844.43 88888.00 2006-09-24 17:14:21.408 267 18202.02 76.12 52844.35 88888.00 2006-09-24 17:14:21.908 267 18202.01 76.15 52844.31 88888.00 2006-09-24 17:14:22.408 267 18201.95 76.04 52844.40 88888.00 2006-09-24 17:14:22.908 267 18202.03 76.05 52844.50 88888.00 2006-09-24 17:14:23.408 267 18202.03 76.05 52844.69 88888.00 2006-09-24 17:14:23.908 267 18201.98 76.06 52844.80 88888.00 2006-09-24 17:14:24.408 267 18202.16 76.06 52844.93 88888.00 2006-09-24 17:14:24.908 267 18202.15 76.05 52844.98 88888.00 2006-09-24 17:14:25.408 267 18202.01 75.96 52845.04 88888.00 2006-09-24 17:14:25.908 267 18202.11 75.98 52845.05 88888.00 2006-09-24 17:14:26.408 267 18202.14 76.08 52845.05 88888.00 2006-09-24 17:14:26.908 267 18202.19 76.09 52845.06 88888.00 2006-09-24 17:14:27.408 267 18202.18 75.97 52845.09 88888.00 2006-09-24 17:14:27.908 267 18202.15 75.91 52845.09 88888.00 2006-09-24 17:14:28.408 267 18202.18 75.88 52845.19 88888.00 2006-09-24 17:14:28.908 267 18202.26 75.88 52845.23 88888.00 2006-09-24 17:14:29.408 267 18202.37 75.96 52845.18 88888.00 2006-09-24 17:14:29.908 267 18202.37 75.91 52845.10 88888.00 2006-09-24 17:14:30.408 267 18202.37 75.95 52845.09 88888.00 2006-09-24 17:14:30.908 267 18202.38 75.98 52845.21 88888.00 2006-09-24 17:14:31.408 267 18202.41 76.00 52845.29 88888.00 2006-09-24 17:14:31.908 267 18202.55 75.95 52845.38 88888.00 2006-09-24 17:14:32.408 267 18202.47 76.01 52845.22 88888.00 2006-09-24 17:14:32.908 267 18202.47 76.06 52845.00 88888.00 2006-09-24 17:14:33.408 267 18202.51 76.14 52845.01 88888.00 2006-09-24 17:14:33.908 267 18202.35 76.13 52845.07 88888.00 2006-09-24 17:14:34.408 267 18202.33 76.14 52845.08 88888.00 2006-09-24 17:14:34.908 267 18202.41 76.18 52845.09 88888.00 2006-09-24 17:14:35.408 267 18202.51 76.24 52845.13 88888.00 2006-09-24 17:14:35.908 267 18202.40 76.21 52845.21 88888.00 2006-09-24 17:14:36.408 267 18202.51 76.19 52845.33 88888.00 2006-09-24 17:14:36.908 267 18202.50 76.23 52845.30 88888.00 2006-09-24 17:14:37.408 267 18202.36 76.21 52845.27 88888.00 2006-09-24 17:14:37.908 267 18202.29 76.18 52845.29 88888.00 2006-09-24 17:14:38.408 267 18202.34 76.15 52845.23 88888.00 2006-09-24 17:14:38.908 267 18202.42 76.19 52845.09 88888.00 2006-09-24 17:14:39.408 267 18202.41 76.26 52845.13 88888.00 2006-09-24 17:14:39.908 267 18202.38 76.26 52845.13 88888.00 2006-09-24 17:14:40.408 267 18202.42 76.31 52845.18 88888.00 2006-09-24 17:14:40.908 267 18202.34 76.29 52845.21 88888.00 2006-09-24 17:14:41.408 267 18202.34 76.23 52845.22 88888.00 2006-09-24 17:14:41.908 267 18202.24 76.34 52845.09 88888.00 2006-09-24 17:14:42.408 267 18202.09 76.33 52844.98 88888.00 2006-09-24 17:14:42.908 267 18202.14 76.32 52844.98 88888.00 2006-09-24 17:14:43.408 267 18202.23 76.31 52845.01 88888.00 2006-09-24 17:14:43.908 267 18202.30 76.28 52845.12 88888.00 2006-09-24 17:14:44.408 267 18202.30 76.31 52845.01 88888.00 2006-09-24 17:14:44.908 267 18202.25 76.20 52844.94 88888.00 2006-09-24 17:14:45.408 267 18202.16 76.18 52845.04 88888.00 2006-09-24 17:14:45.908 267 18202.25 76.17 52844.96 88888.00 2006-09-24 17:14:46.408 267 18202.27 76.22 52844.89 88888.00 2006-09-24 17:14:46.908 267 18202.23 76.15 52844.84 88888.00 2006-09-24 17:14:47.408 267 18202.24 76.09 52845.09 88888.00 2006-09-24 17:14:47.908 267 18202.20 76.13 52845.19 88888.00 2006-09-24 17:14:48.408 267 18202.19 76.08 52845.23 88888.00 2006-09-24 17:14:48.908 267 18202.22 76.04 52845.31 88888.00 2006-09-24 17:14:49.408 267 18202.26 76.05 52845.30 88888.00 2006-09-24 17:14:49.908 267 18202.44 76.07 52845.21 88888.00 2006-09-24 17:14:50.408 267 18202.34 76.09 52845.18 88888.00 2006-09-24 17:14:50.908 267 18202.25 76.12 52845.21 88888.00 2006-09-24 17:14:51.408 267 18202.34 76.20 52845.22 88888.00 2006-09-24 17:14:51.908 267 18202.29 76.17 52845.29 88888.00 2006-09-24 17:14:52.408 267 18202.22 76.16 52845.32 88888.00 2006-09-24 17:14:52.908 267 18202.19 76.22 52845.34 88888.00 2006-09-24 17:14:53.408 267 18202.15 76.14 52845.39 88888.00 2006-09-24 17:14:53.908 267 18202.13 76.16 52845.29 88888.00 2006-09-24 17:14:54.408 267 18202.09 76.18 52845.17 88888.00 2006-09-24 17:14:54.908 267 18202.19 76.22 52845.12 88888.00 2006-09-24 17:14:55.408 267 18202.24 76.34 52845.02 88888.00 2006-09-24 17:14:55.908 267 18202.11 76.34 52844.96 88888.00 2006-09-24 17:14:56.408 267 18202.03 76.33 52845.00 88888.00 2006-09-24 17:14:56.908 267 18202.04 76.31 52844.86 88888.00 2006-09-24 17:14:57.408 267 18202.12 76.39 52844.97 88888.00 2006-09-24 17:14:57.908 267 18202.22 76.41 52844.88 88888.00 2006-09-24 17:14:58.408 267 18202.11 76.39 52844.84 88888.00 2006-09-24 17:14:58.908 267 18201.93 76.41 52844.90 88888.00 2006-09-24 17:14:59.408 267 18201.98 76.40 52844.93 88888.00 2006-09-24 17:14:59.908 267 18202.06 76.43 52845.04 88888.00 2006-09-24 17:15:00.408 267 18201.98 76.40 52845.01 88888.00 2006-09-24 17:15:00.908 267 18201.98 76.35 52844.99 88888.00 2006-09-24 17:15:01.408 267 18202.07 76.39 52845.12 88888.00 2006-09-24 17:15:01.908 267 18202.09 76.45 52845.06 88888.00 2006-09-24 17:15:02.408 267 18202.07 76.39 52845.01 88888.00 2006-09-24 17:15:02.908 267 18202.15 76.35 52844.84 88888.00 2006-09-24 17:15:03.408 267 18202.03 76.35 52844.78 88888.00 2006-09-24 17:15:03.908 267 18201.93 76.33 52845.00 88888.00 2006-09-24 17:15:04.408 267 18201.94 76.33 52844.96 88888.00 2006-09-24 17:15:04.908 267 18201.92 76.30 52845.01 88888.00 2006-09-24 17:15:05.408 267 18201.93 76.36 52844.98 88888.00 2006-09-24 17:15:05.908 267 18202.05 76.31 52844.94 88888.00 2006-09-24 17:15:06.408 267 18201.96 76.31 52845.02 88888.00 2006-09-24 17:15:06.908 267 18202.03 76.29 52844.93 88888.00 2006-09-24 17:15:07.408 267 18201.95 76.17 52844.83 88888.00 2006-09-24 17:15:07.908 267 18201.87 76.19 52844.87 88888.00 2006-09-24 17:15:08.408 267 18201.86 76.22 52844.80 88888.00 2006-09-24 17:15:08.908 267 18201.88 76.26 52844.70 88888.00 2006-09-24 17:15:09.408 267 18201.90 76.34 52844.67 88888.00 2006-09-24 17:15:09.908 267 18201.98 76.31 52844.64 88888.00 2006-09-24 17:15:10.408 267 18201.94 76.28 52844.76 88888.00 2006-09-24 17:15:10.908 267 18201.85 76.29 52844.71 88888.00 2006-09-24 17:15:11.408 267 18201.74 76.29 52844.74 88888.00 2006-09-24 17:15:11.908 267 18201.79 76.28 52844.70 88888.00 2006-09-24 17:15:12.408 267 18201.85 76.32 52844.72 88888.00 2006-09-24 17:15:12.908 267 18202.02 76.31 52844.83 88888.00 2006-09-24 17:15:13.408 267 18201.96 76.29 52844.83 88888.00 2006-09-24 17:15:13.908 267 18201.92 76.26 52844.82 88888.00 2006-09-24 17:15:14.408 267 18202.00 76.28 52844.71 88888.00 2006-09-24 17:15:14.908 267 18202.06 76.32 52844.70 88888.00 2006-09-24 17:15:15.408 267 18201.98 76.37 52844.76 88888.00 2006-09-24 17:15:15.908 267 18201.60 76.35 52844.84 88888.00 2006-09-24 17:15:16.408 267 18201.76 76.26 52844.83 88888.00 2006-09-24 17:15:16.908 267 18202.15 76.22 52844.75 88888.00 2006-09-24 17:15:17.408 267 18202.09 76.24 52844.85 88888.00 2006-09-24 17:15:17.908 267 18201.81 76.31 52844.99 88888.00 2006-09-24 17:15:18.408 267 18201.68 76.33 52844.96 88888.00 2006-09-24 17:15:18.908 267 18201.79 76.30 52844.99 88888.00 2006-09-24 17:15:19.408 267 18201.98 76.32 52845.06 88888.00 2006-09-24 17:15:19.908 267 18201.81 76.33 52845.05 88888.00 2006-09-24 17:15:20.408 267 18201.76 76.24 52844.99 88888.00 2006-09-24 17:15:20.908 267 18201.88 76.21 52844.94 88888.00 2006-09-24 17:15:21.408 267 18201.95 76.24 52844.96 88888.00 2006-09-24 17:15:21.908 267 18202.03 76.23 52845.06 88888.00 2006-09-24 17:15:22.408 267 18202.16 76.23 52845.12 88888.00 2006-09-24 17:15:22.908 267 18202.17 76.30 52845.21 88888.00 2006-09-24 17:15:23.408 267 18202.25 76.33 52845.13 88888.00 2006-09-24 17:15:23.908 267 18202.42 76.40 52845.13 88888.00 2006-09-24 17:15:24.408 267 18202.42 76.35 52845.06 88888.00 2006-09-24 17:15:24.908 267 18202.52 76.31 52845.01 88888.00 2006-09-24 17:15:25.408 267 18202.55 76.29 52845.00 88888.00 2006-09-24 17:15:25.908 267 18202.42 76.30 52844.98 88888.00 2006-09-24 17:15:26.405 267 18202.42 76.33 52844.92 88888.00 2006-09-24 17:15:26.905 267 18202.50 76.36 52844.83 88888.00 2006-09-24 17:15:27.405 267 18202.60 76.34 52844.80 88888.00 2006-09-24 17:15:27.905 267 18202.70 76.34 52844.85 88888.00 2006-09-24 17:15:28.405 267 18202.68 76.25 52844.87 88888.00 2006-09-24 17:15:28.905 267 18202.79 76.25 52844.98 88888.00 2006-09-24 17:15:29.405 267 18202.85 76.20 52845.10 88888.00 2006-09-24 17:15:29.905 267 18202.88 76.24 52845.05 88888.00 2006-09-24 17:15:30.405 267 18202.96 76.30 52845.04 88888.00 2006-09-24 17:15:30.905 267 18202.95 76.25 52845.06 88888.00 2006-09-24 17:15:31.405 267 18202.96 76.19 52845.22 88888.00 2006-09-24 17:15:31.905 267 18203.06 76.15 52845.22 88888.00 2006-09-24 17:15:32.405 267 18203.17 76.12 52845.22 88888.00 2006-09-24 17:15:32.905 267 18203.20 76.03 52845.15 88888.00 2006-09-24 17:15:33.405 267 18203.10 75.90 52844.93 88888.00 2006-09-24 17:15:33.905 267 18203.11 75.91 52844.69 88888.00 2006-09-24 17:15:34.405 267 18203.15 76.00 52844.73 88888.00 2006-09-24 17:15:34.905 267 18203.26 76.06 52844.82 88888.00 2006-09-24 17:15:35.405 267 18203.39 76.02 52844.74 88888.00 2006-09-24 17:15:35.905 267 18203.38 76.06 52844.70 88888.00 2006-09-24 17:15:36.405 267 18203.43 76.06 52844.81 88888.00 2006-09-24 17:15:36.905 267 18203.54 76.03 52844.83 88888.00 2006-09-24 17:15:37.405 267 18203.49 75.98 52844.76 88888.00 2006-09-24 17:15:37.905 267 18203.48 76.01 52844.84 88888.00 2006-09-24 17:15:38.405 267 18203.43 76.05 52845.07 88888.00 2006-09-24 17:15:38.905 267 18203.39 76.08 52845.05 88888.00 2006-09-24 17:15:39.405 267 18203.52 76.01 52845.01 88888.00 2006-09-24 17:15:39.905 267 18203.65 75.99 52845.00 88888.00 2006-09-24 17:15:40.405 267 18203.58 75.96 52845.05 88888.00 2006-09-24 17:15:40.905 267 18203.61 75.99 52845.12 88888.00 2006-09-24 17:15:41.405 267 18203.67 75.98 52845.15 88888.00 2006-09-24 17:15:41.905 267 18203.64 75.96 52845.13 88888.00 2006-09-24 17:15:42.405 267 18203.67 76.01 52845.27 88888.00 2006-09-24 17:15:42.905 267 18203.70 76.07 52845.31 88888.00 2006-09-24 17:15:43.405 267 18203.74 76.14 52845.17 88888.00 2006-09-24 17:15:43.905 267 18203.75 76.09 52845.12 88888.00 2006-09-24 17:15:44.405 267 18203.76 75.97 52845.15 88888.00 2006-09-24 17:15:44.905 267 18203.80 75.89 52845.10 88888.00 2006-09-24 17:15:45.405 267 18203.77 75.92 52845.08 88888.00 2006-09-24 17:15:45.905 267 18203.76 76.05 52845.13 88888.00 2006-09-24 17:15:46.405 267 18203.77 76.16 52845.09 88888.00 2006-09-24 17:15:46.905 267 18203.75 76.20 52845.16 88888.00 2006-09-24 17:15:47.405 267 18203.89 76.15 52845.13 88888.00 2006-09-24 17:15:47.905 267 18203.87 76.08 52845.08 88888.00 2006-09-24 17:15:48.405 267 18203.98 76.03 52844.92 88888.00 2006-09-24 17:15:48.905 267 18203.96 76.03 52844.96 88888.00 2006-09-24 17:15:49.405 267 18204.10 75.94 52844.83 88888.00 2006-09-24 17:15:49.905 267 18204.00 75.88 52844.98 88888.00 2006-09-24 17:15:50.405 267 18204.07 75.90 52844.98 88888.00 2006-09-24 17:15:50.905 267 18204.09 75.92 52844.93 88888.00 2006-09-24 17:15:51.405 267 18204.13 75.84 52845.08 88888.00 2006-09-24 17:15:51.905 267 18204.19 75.75 52845.02 88888.00 2006-09-24 17:15:52.405 267 18204.08 75.68 52845.00 88888.00 2006-09-24 17:15:52.905 267 18204.01 75.67 52844.90 88888.00 2006-09-24 17:15:53.405 267 18203.98 75.73 52844.94 88888.00 2006-09-24 17:15:53.905 267 18204.04 75.72 52844.75 88888.00 2006-09-24 17:15:54.405 267 18204.15 75.65 52844.73 88888.00 2006-09-24 17:15:54.905 267 18204.24 75.69 52844.73 88888.00 2006-09-24 17:15:55.405 267 18204.39 75.79 52844.74 88888.00 2006-09-24 17:15:55.905 267 18204.45 75.88 52844.81 88888.00 2006-09-24 17:15:56.405 267 18204.53 75.91 52844.95 88888.00 2006-09-24 17:15:56.905 267 18204.43 75.91 52844.92 88888.00 2006-09-24 17:15:57.405 267 18204.36 75.96 52844.94 88888.00 2006-09-24 17:15:57.905 267 18204.22 76.09 52844.88 88888.00 2006-09-24 17:15:58.405 267 18204.30 76.19 52844.94 88888.00 2006-09-24 17:15:58.905 267 18204.52 76.23 52845.02 88888.00 2006-09-24 17:15:59.405 267 18204.45 76.25 52845.09 88888.00 2006-09-24 17:15:59.905 267 18204.39 76.30 52845.06 88888.00 2006-09-24 17:16:00.405 267 18204.39 76.31 52845.07 88888.00 2006-09-24 17:16:00.905 267 18204.43 76.36 52845.09 88888.00 2006-09-24 17:16:01.405 267 18204.44 76.45 52845.24 88888.00 2006-09-24 17:16:01.905 267 18204.36 76.47 52845.20 88888.00 2006-09-24 17:16:02.405 267 18204.30 76.56 52845.13 88888.00 2006-09-24 17:16:02.905 267 18204.41 76.56 52845.17 88888.00 2006-09-24 17:16:03.405 267 18204.58 76.56 52845.30 88888.00 2006-09-24 17:16:03.905 267 18204.61 76.55 52845.35 88888.00 2006-09-24 17:16:04.405 267 18204.51 76.53 52845.24 88888.00 2006-09-24 17:16:04.905 267 18204.61 76.52 52845.23 88888.00 2006-09-24 17:16:05.405 267 18204.58 76.54 52845.24 88888.00 2006-09-24 17:16:05.905 267 18204.58 76.53 52845.33 88888.00 2006-09-24 17:16:06.405 267 18204.58 76.52 52845.28 88888.00 2006-09-24 17:16:06.905 267 18204.58 76.47 52845.17 88888.00 2006-09-24 17:16:07.405 267 18204.63 76.51 52845.09 88888.00 2006-09-24 17:16:07.905 267 18204.53 76.58 52845.07 88888.00 2006-09-24 17:16:08.405 267 18204.40 76.56 52844.98 88888.00 2006-09-24 17:16:08.905 267 18204.36 76.55 52844.95 88888.00 2006-09-24 17:16:09.405 267 18204.48 76.53 52844.99 88888.00 2006-09-24 17:16:09.905 267 18204.54 76.55 52845.22 88888.00 2006-09-24 17:16:10.405 267 18204.73 76.62 52845.36 88888.00 2006-09-24 17:16:10.905 267 18204.73 76.68 52845.53 88888.00 2006-09-24 17:16:11.405 267 18204.62 76.64 52845.47 88888.00 2006-09-24 17:16:11.905 267 18204.68 76.57 52845.50 88888.00 2006-09-24 17:16:12.405 267 18204.72 76.57 52845.44 88888.00 2006-09-24 17:16:12.905 267 18204.74 76.64 52845.38 88888.00 2006-09-24 17:16:13.405 267 18204.65 76.62 52845.31 88888.00 2006-09-24 17:16:13.905 267 18204.64 76.64 52845.38 88888.00 2006-09-24 17:16:14.405 267 18204.75 76.62 52845.41 88888.00 2006-09-24 17:16:14.905 267 18204.72 76.76 52845.28 88888.00 2006-09-24 17:16:15.405 267 18204.58 76.85 52845.28 88888.00 2006-09-24 17:16:15.905 267 18204.51 76.80 52845.39 88888.00 2006-09-24 17:16:16.405 267 18204.47 76.67 52845.43 88888.00 2006-09-24 17:16:16.905 267 18204.48 76.67 52845.33 88888.00 2006-09-24 17:16:17.405 267 18204.47 76.77 52845.38 88888.00 2006-09-24 17:16:17.905 267 18204.39 76.82 52845.30 88888.00 2006-09-24 17:16:18.405 267 18204.24 76.81 52845.28 88888.00 2006-09-24 17:16:18.905 267 18204.19 76.80 52845.24 88888.00 2006-09-24 17:16:19.405 267 18204.15 76.84 52845.31 88888.00 2006-09-24 17:16:19.905 267 18204.19 76.82 52845.35 88888.00 2006-09-24 17:16:20.405 267 18204.13 76.79 52845.27 88888.00 2006-09-24 17:16:20.905 267 18204.02 76.80 52845.23 88888.00 2006-09-24 17:16:21.405 267 18204.11 76.77 52845.34 88888.00 2006-09-24 17:16:21.905 267 18204.14 76.78 52845.35 88888.00 2006-09-24 17:16:22.405 267 18204.24 76.82 52845.33 88888.00 2006-09-24 17:16:22.905 267 18204.31 76.80 52845.34 88888.00 2006-09-24 17:16:23.405 267 18204.43 76.80 52845.39 88888.00 2006-09-24 17:16:23.905 267 18204.34 76.70 52845.34 88888.00 2006-09-24 17:16:24.405 267 18204.35 76.63 52845.30 88888.00 2006-09-24 17:16:24.905 267 18204.37 76.61 52845.19 88888.00 2006-09-24 17:16:25.405 267 18204.34 76.48 52845.33 88888.00 2006-09-24 17:16:25.905 267 18204.44 76.50 52845.46 88888.00 2006-09-24 17:16:26.405 267 18204.39 76.38 52845.43 88888.00 2006-09-24 17:16:26.905 267 18204.36 76.28 52845.48 88888.00 2006-09-24 17:16:27.405 267 18204.28 76.34 52845.50 88888.00 2006-09-24 17:16:27.905 267 18204.25 76.42 52845.51 88888.00 2006-09-24 17:16:28.405 267 18204.25 76.35 52845.39 88888.00 2006-09-24 17:16:28.905 267 18204.21 76.28 52845.29 88888.00 2006-09-24 17:16:29.405 267 18204.16 76.26 52845.40 88888.00 2006-09-24 17:16:29.905 267 18204.09 76.20 52845.51 88888.00 2006-09-24 17:16:30.405 267 18204.07 76.17 52845.40 88888.00 2006-09-24 17:16:30.905 267 18203.97 76.21 52845.38 88888.00 2006-09-24 17:16:31.405 267 18204.03 76.23 52845.23 88888.00 2006-09-24 17:16:31.905 267 18203.83 76.25 52845.24 88888.00 2006-09-24 17:16:32.405 267 18203.81 76.18 52845.36 88888.00 2006-09-24 17:16:32.905 267 18203.81 76.13 52845.33 88888.00 2006-09-24 17:16:33.405 267 18203.88 76.17 52845.31 88888.00 2006-09-24 17:16:33.905 267 18203.78 76.16 52845.41 88888.00 2006-09-24 17:16:34.405 267 18203.74 76.11 52845.34 88888.00 2006-09-24 17:16:34.905 267 18203.74 76.09 52845.32 88888.00 2006-09-24 17:16:35.405 267 18203.85 76.06 52845.32 88888.00 2006-09-24 17:16:35.905 267 18203.86 76.10 52845.28 88888.00 2006-09-24 17:16:36.405 267 18203.86 76.13 52845.35 88888.00 2006-09-24 17:16:36.905 267 18203.83 76.15 52845.38 88888.00 2006-09-24 17:16:37.405 267 18203.91 76.19 52845.35 88888.00 2006-09-24 17:16:37.905 267 18203.87 76.26 52845.34 88888.00 2006-09-24 17:16:38.405 267 18203.78 76.21 52845.23 88888.00 2006-09-24 17:16:38.905 267 18203.75 76.25 52845.18 88888.00 2006-09-24 17:16:39.405 267 18203.77 76.17 52845.16 88888.00 2006-09-24 17:16:39.905 267 18203.71 76.13 52845.21 88888.00 2006-09-24 17:16:40.405 267 18203.64 76.22 52845.21 88888.00 2006-09-24 17:16:40.905 267 18203.65 76.24 52845.20 88888.00 2006-09-24 17:16:41.405 267 18203.56 76.24 52845.27 88888.00 2006-09-24 17:16:41.905 267 18203.50 76.26 52845.30 88888.00 2006-09-24 17:16:42.405 267 18203.57 76.29 52845.33 88888.00 2006-09-24 17:16:42.905 267 18203.65 76.32 52845.27 88888.00 2006-09-24 17:16:43.405 267 18203.67 76.33 52845.31 88888.00 2006-09-24 17:16:43.905 267 18203.58 76.38 52845.32 88888.00 2006-09-24 17:16:44.405 267 18203.56 76.38 52845.40 88888.00 2006-09-24 17:16:44.905 267 18203.61 76.28 52845.45 88888.00 2006-09-24 17:16:45.405 267 18203.69 76.24 52845.40 88888.00 2006-09-24 17:16:45.905 267 18203.32 76.29 52845.29 88888.00 2006-09-24 17:16:46.405 267 18203.27 76.28 52845.29 88888.00 2006-09-24 17:16:46.905 267 18203.22 76.26 52845.47 88888.00 2006-09-24 17:16:47.405 267 18203.39 76.21 52845.45 88888.00 2006-09-24 17:16:47.905 267 18203.44 76.13 52845.41 88888.00 2006-09-24 17:16:48.405 267 18203.54 76.17 52845.44 88888.00 2006-09-24 17:16:48.905 267 18203.57 76.15 52845.34 88888.00 2006-09-24 17:16:49.405 267 18203.56 76.25 52845.28 88888.00 2006-09-24 17:16:49.905 267 18203.42 76.29 52845.31 88888.00 2006-09-24 17:16:50.405 267 18203.45 76.28 52845.38 88888.00 2006-09-24 17:16:50.905 267 18203.43 76.31 52845.33 88888.00 2006-09-24 17:16:51.405 267 18203.43 76.39 52845.21 88888.00 2006-09-24 17:16:51.905 267 18203.53 76.34 52845.10 88888.00 2006-09-24 17:16:52.405 267 18203.55 76.18 52845.12 88888.00 2006-09-24 17:16:52.905 267 18203.53 76.16 52845.10 88888.00 2006-09-24 17:16:53.405 267 18203.63 76.23 52845.01 88888.00 2006-09-24 17:16:53.905 267 18203.67 76.25 52845.02 88888.00 2006-09-24 17:16:54.405 267 18203.70 76.26 52844.87 88888.00 2006-09-24 17:16:54.905 267 18203.80 76.22 52844.85 88888.00 2006-09-24 17:16:55.405 267 18203.81 76.22 52844.96 88888.00 2006-09-24 17:16:55.905 267 18203.91 76.18 52844.93 88888.00 2006-09-24 17:16:56.405 267 18204.04 76.09 52844.86 88888.00 2006-09-24 17:16:56.905 267 18203.93 76.11 52844.83 88888.00 2006-09-24 17:16:57.405 267 18203.97 76.16 52844.87 88888.00 2006-09-24 17:16:57.905 267 18204.11 76.17 52844.90 88888.00 2006-09-24 17:16:58.405 267 18204.10 76.13 52844.97 88888.00 2006-09-24 17:16:58.905 267 18204.11 76.11 52845.02 88888.00 2006-09-24 17:16:59.405 267 18204.14 76.13 52844.96 88888.00 2006-09-24 17:16:59.905 267 18204.13 76.13 52844.72 88888.00 2006-09-24 17:17:00.405 267 18204.10 76.21 52844.69 88888.00 2006-09-24 17:17:00.905 267 18204.31 76.20 52844.75 88888.00 2006-09-24 17:17:01.405 267 18204.46 76.16 52844.76 88888.00 2006-09-24 17:17:01.905 267 18204.45 76.14 52844.72 88888.00 2006-09-24 17:17:02.405 267 18204.47 76.20 52844.76 88888.00 2006-09-24 17:17:02.905 267 18204.44 76.23 52844.92 88888.00 2006-09-24 17:17:03.405 267 18204.43 76.30 52845.05 88888.00 2006-09-24 17:17:03.905 267 18204.55 76.37 52845.09 88888.00 2006-09-24 17:17:04.405 267 18204.56 76.35 52845.01 88888.00 2006-09-24 17:17:04.905 267 18204.51 76.34 52845.05 88888.00 2006-09-24 17:17:05.405 267 18204.64 76.30 52845.18 88888.00 2006-09-24 17:17:05.905 267 18204.67 76.38 52845.24 88888.00 2006-09-24 17:17:06.405 267 18204.76 76.35 52845.24 88888.00 2006-09-24 17:17:06.905 267 18204.86 76.33 52845.18 88888.00 2006-09-24 17:17:07.405 267 18204.96 76.44 52845.15 88888.00 2006-09-24 17:17:07.905 267 18204.88 76.50 52845.35 88888.00 2006-09-24 17:17:08.405 267 18204.84 76.49 52845.46 88888.00 2006-09-24 17:17:08.905 267 18204.65 76.42 52845.33 88888.00 2006-09-24 17:17:09.405 267 18204.58 76.46 52845.39 88888.00 2006-09-24 17:17:09.905 267 18204.59 76.47 52845.48 88888.00 2006-09-24 17:17:10.405 267 18204.61 76.50 52845.53 88888.00 2006-09-24 17:17:10.905 267 18204.54 76.45 52845.47 88888.00 2006-09-24 17:17:11.405 267 18204.45 76.38 52845.50 88888.00 2006-09-24 17:17:11.905 267 18204.42 76.32 52845.47 88888.00 2006-09-24 17:17:12.405 267 18204.36 76.33 52845.45 88888.00 2006-09-24 17:17:12.905 267 18204.24 76.36 52845.36 88888.00 2006-09-24 17:17:13.405 267 18204.19 76.39 52845.31 88888.00 2006-09-24 17:17:13.905 267 18204.10 76.33 52845.30 88888.00 2006-09-24 17:17:14.405 267 18204.15 76.28 52845.45 88888.00 2006-09-24 17:17:14.905 267 18204.08 76.28 52845.48 88888.00 2006-09-24 17:17:15.405 267 18204.18 76.33 52845.40 88888.00 2006-09-24 17:17:15.905 267 18204.30 76.36 52845.31 88888.00 2006-09-24 17:17:16.405 267 18204.36 76.25 52845.32 88888.00 2006-09-24 17:17:16.905 267 18204.33 76.39 52845.46 88888.00 2006-09-24 17:17:17.405 267 18204.37 76.42 52845.45 88888.00 2006-09-24 17:17:17.905 267 18204.37 76.39 52845.55 88888.00 2006-09-24 17:17:18.405 267 18204.32 76.44 52845.62 88888.00 2006-09-24 17:17:18.905 267 18204.24 76.46 52845.58 88888.00 2006-09-24 17:17:19.405 267 18204.37 76.45 52845.44 88888.00 2006-09-24 17:17:19.905 267 18204.47 76.54 52845.41 88888.00 2006-09-24 17:17:20.405 267 18204.43 76.64 52845.45 88888.00 2006-09-24 17:17:20.905 267 18204.37 76.71 52845.39 88888.00 2006-09-24 17:17:21.405 267 18204.40 76.61 52845.40 88888.00 2006-09-24 17:17:21.905 267 18204.41 76.66 52845.48 88888.00 2006-09-24 17:17:22.405 267 18204.50 76.76 52845.51 88888.00 2006-09-24 17:17:22.905 267 18204.42 76.81 52845.52 88888.00 2006-09-24 17:17:23.405 267 18204.43 76.78 52845.47 88888.00 2006-09-24 17:17:23.905 267 18204.47 76.78 52845.40 88888.00 2006-09-24 17:17:24.405 267 18204.40 76.75 52845.43 88888.00 2006-09-24 17:17:24.905 267 18204.43 76.75 52845.47 88888.00 2006-09-24 17:17:25.405 267 18204.41 76.66 52845.51 88888.00 2006-09-24 17:17:25.905 267 18204.44 76.62 52845.58 88888.00 2006-09-24 17:17:26.405 267 18204.36 76.64 52845.59 88888.00 2006-09-24 17:17:26.905 267 18204.45 76.71 52845.50 88888.00 2006-09-24 17:17:27.405 267 18204.47 76.67 52845.48 88888.00 2006-09-24 17:17:27.905 267 18204.48 76.51 52845.57 88888.00 2006-09-24 17:17:28.405 267 18204.53 76.48 52845.45 88888.00 2006-09-24 17:17:28.905 267 18204.43 76.50 52845.40 88888.00 2006-09-24 17:17:29.405 267 18204.26 76.45 52845.47 88888.00 2006-09-24 17:17:29.905 267 18204.29 76.46 52845.32 88888.00 2006-09-24 17:17:30.405 267 18204.31 76.43 52845.29 88888.00 2006-09-24 17:17:30.905 267 18204.37 76.40 52845.55 88888.00 2006-09-24 17:17:31.405 267 18204.45 76.41 52845.58 88888.00 2006-09-24 17:17:31.905 267 18204.44 76.39 52845.41 88888.00 2006-09-24 17:17:32.405 267 18204.34 76.33 52845.31 88888.00 2006-09-24 17:17:32.905 267 18204.31 76.25 52845.42 88888.00 2006-09-24 17:17:33.405 267 18204.33 76.22 52845.46 88888.00 2006-09-24 17:17:33.905 267 18204.28 76.15 52845.28 88888.00 2006-09-24 17:17:34.405 267 18204.26 76.17 52845.28 88888.00 2006-09-24 17:17:34.905 267 18204.25 76.30 52845.27 88888.00 2006-09-24 17:17:35.405 267 18204.24 76.29 52845.31 88888.00 2006-09-24 17:17:35.905 267 18204.10 76.26 52845.31 88888.00 2006-09-24 17:17:36.405 267 18204.12 76.28 52845.31 88888.00 2006-09-24 17:17:36.905 267 18204.07 76.33 52845.21 88888.00 2006-09-24 17:17:37.405 267 18204.07 76.28 52845.27 88888.00 2006-09-24 17:17:37.905 267 18204.11 76.23 52845.32 88888.00 2006-09-24 17:17:38.405 267 18204.10 76.29 52845.20 88888.00 2006-09-24 17:17:38.905 267 18204.13 76.19 52845.17 88888.00 2006-09-24 17:17:39.405 267 18204.22 76.22 52845.18 88888.00 2006-09-24 17:17:39.905 267 18204.19 76.20 52845.22 88888.00 2006-09-24 17:17:40.405 267 18204.23 76.15 52845.29 88888.00 2006-09-24 17:17:40.905 267 18204.33 76.14 52845.31 88888.00 2006-09-24 17:17:41.405 267 18204.36 76.05 52845.16 88888.00 2006-09-24 17:17:41.905 267 18204.48 76.08 52845.09 88888.00 2006-09-24 17:17:42.405 267 18204.55 76.07 52845.09 88888.00 2006-09-24 17:17:42.905 267 18204.51 76.00 52845.05 88888.00 2006-09-24 17:17:43.405 267 18204.45 75.98 52845.07 88888.00 2006-09-24 17:17:43.905 267 18204.52 75.95 52845.09 88888.00 2006-09-24 17:17:44.405 267 18204.72 76.00 52845.18 88888.00 2006-09-24 17:17:44.905 267 18204.80 76.05 52845.31 88888.00 2006-09-24 17:17:45.405 267 18204.67 76.07 52845.31 88888.00 2006-09-24 17:17:45.905 267 18204.68 76.09 52845.24 88888.00 2006-09-24 17:17:46.405 267 18204.66 76.01 52845.13 88888.00 2006-09-24 17:17:46.905 267 18204.72 75.91 52845.02 88888.00 2006-09-24 17:17:47.405 267 18204.76 75.89 52844.99 88888.00 2006-09-24 17:17:47.905 267 18204.72 75.95 52844.96 88888.00 2006-09-24 17:17:48.405 267 18204.75 75.89 52844.97 88888.00 2006-09-24 17:17:48.905 267 18204.75 75.91 52844.93 88888.00 2006-09-24 17:17:49.405 267 18204.87 75.91 52844.94 88888.00 2006-09-24 17:17:49.905 267 18204.87 75.92 52844.92 88888.00 2006-09-24 17:17:50.405 267 18204.89 75.96 52845.04 88888.00 2006-09-24 17:17:50.905 267 18204.79 75.90 52845.05 88888.00 2006-09-24 17:17:51.405 267 18204.78 75.87 52844.93 88888.00 2006-09-24 17:17:51.905 267 18204.74 75.86 52844.89 88888.00 2006-09-24 17:17:52.405 267 18204.80 75.84 52844.90 88888.00 2006-09-24 17:17:52.905 267 18205.00 75.82 52844.98 88888.00 2006-09-24 17:17:53.405 267 18205.09 75.82 52844.96 88888.00 2006-09-24 17:17:53.905 267 18205.13 75.83 52844.98 88888.00 2006-09-24 17:17:54.405 267 18205.22 75.87 52845.04 88888.00 2006-09-24 17:17:54.905 267 18205.39 75.87 52844.97 88888.00 2006-09-24 17:17:55.405 267 18205.49 75.94 52844.90 88888.00 2006-09-24 17:17:55.905 267 18205.51 76.03 52844.85 88888.00 2006-09-24 17:17:56.405 267 18205.52 76.06 52844.84 88888.00 2006-09-24 17:17:56.905 267 18205.61 76.02 52844.98 88888.00 2006-09-24 17:17:57.405 267 18205.77 76.07 52844.97 88888.00 2006-09-24 17:17:57.905 267 18205.77 76.10 52844.94 88888.00 2006-09-24 17:17:58.405 267 18205.73 76.16 52844.99 88888.00 2006-09-24 17:17:58.905 267 18205.78 76.19 52844.96 88888.00 2006-09-24 17:17:59.405 267 18205.77 76.14 52844.87 88888.00 2006-09-24 17:17:59.905 267 18205.80 76.12 52844.87 88888.00 2006-09-24 17:18:00.405 267 18205.80 76.18 52844.99 88888.00 2006-09-24 17:18:00.905 267 18205.77 76.15 52845.18 88888.00 2006-09-24 17:18:01.405 267 18205.91 76.10 52845.20 88888.00 2006-09-24 17:18:01.905 267 18205.86 76.16 52845.22 88888.00 2006-09-24 17:18:02.405 267 18205.65 76.06 52845.34 88888.00 2006-09-24 17:18:02.905 267 18205.70 75.97 52845.46 88888.00 2006-09-24 17:18:03.405 267 18205.86 76.06 52845.40 88888.00 2006-09-24 17:18:03.905 267 18205.74 76.18 52845.22 88888.00 2006-09-24 17:18:04.405 267 18205.67 76.22 52845.21 88888.00 2006-09-24 17:18:04.905 267 18205.54 76.19 52845.22 88888.00 2006-09-24 17:18:05.405 267 18205.32 76.10 52845.19 88888.00 2006-09-24 17:18:05.905 267 18205.20 76.09 52845.20 88888.00 2006-09-24 17:18:06.405 267 18205.11 76.12 52845.13 88888.00 2006-09-24 17:18:06.905 267 18204.90 76.08 52845.29 88888.00 2006-09-24 17:18:07.405 267 18204.92 76.09 52845.45 88888.00 2006-09-24 17:18:07.905 267 18204.92 76.10 52845.56 88888.00 2006-09-24 17:18:08.405 267 18204.91 76.09 52845.62 88888.00 2006-09-24 17:18:08.905 267 18204.94 76.00 52845.78 88888.00 2006-09-24 17:18:09.405 267 18204.86 75.91 52845.80 88888.00 2006-09-24 17:18:09.905 267 18204.92 75.92 52845.83 88888.00 2006-09-24 17:18:10.405 267 18204.99 75.86 52845.82 88888.00 2006-09-24 17:18:10.905 267 18204.92 75.89 52845.67 88888.00 2006-09-24 17:18:11.405 267 18204.88 75.96 52845.62 88888.00 2006-09-24 17:18:11.905 267 18204.79 75.95 52845.63 88888.00 2006-09-24 17:18:12.405 267 18204.77 75.91 52845.60 88888.00 2006-09-24 17:18:12.905 267 18204.76 75.94 52845.59 88888.00 2006-09-24 17:18:13.405 267 18204.70 75.96 52845.60 88888.00 2006-09-24 17:18:13.905 267 18204.65 75.97 52845.60 88888.00 2006-09-24 17:18:14.405 267 18204.79 76.02 52845.58 88888.00 2006-09-24 17:18:14.905 267 18204.72 76.00 52845.47 88888.00 2006-09-24 17:18:15.405 267 18204.70 75.99 52845.45 88888.00 2006-09-24 17:18:15.905 267 18204.72 76.01 52845.43 88888.00 2006-09-24 17:18:16.405 267 18204.77 75.98 52845.38 88888.00 2006-09-24 17:18:16.905 267 18204.69 75.98 52845.41 88888.00 2006-09-24 17:18:17.405 267 18204.50 76.02 52845.43 88888.00 2006-09-24 17:18:17.905 267 18204.43 76.02 52845.44 88888.00 2006-09-24 17:18:18.405 267 18204.45 75.99 52845.58 88888.00 2006-09-24 17:18:18.905 267 18204.41 76.07 52845.57 88888.00 2006-09-24 17:18:19.405 267 18204.21 76.07 52845.47 88888.00 2006-09-24 17:18:19.905 267 18204.15 75.99 52845.64 88888.00 2006-09-24 17:18:20.405 267 18204.21 75.90 52845.66 88888.00 2006-09-24 17:18:20.905 267 18204.11 75.84 52845.63 88888.00 2006-09-24 17:18:21.405 267 18204.10 75.80 52845.69 88888.00 2006-09-24 17:18:21.905 267 18204.13 75.81 52845.70 88888.00 2006-09-24 17:18:22.405 267 18204.18 75.77 52845.65 88888.00 2006-09-24 17:18:22.905 267 18204.13 75.68 52845.73 88888.00 2006-09-24 17:18:23.405 267 18203.98 75.65 52845.80 88888.00 2006-09-24 17:18:23.905 267 18203.93 75.65 52845.81 88888.00 2006-09-24 17:18:24.405 267 18203.89 75.67 52845.69 88888.00 2006-09-24 17:18:24.905 267 18203.85 75.66 52845.67 88888.00 2006-09-24 17:18:25.405 267 18203.86 75.65 52845.73 88888.00 2006-09-24 17:18:25.905 267 18203.80 75.49 52845.77 88888.00 2006-09-24 17:18:26.405 267 18203.91 75.46 52845.77 88888.00 2006-09-24 17:18:26.905 267 18203.87 75.46 52845.74 88888.00 2006-09-24 17:18:27.405 267 18203.78 75.40 52845.66 88888.00 2006-09-24 17:18:27.905 267 18203.78 75.48 52845.71 88888.00 2006-09-24 17:18:28.405 267 18203.81 75.38 52845.58 88888.00 2006-09-24 17:18:28.905 267 18203.85 75.28 52845.52 88888.00 2006-09-24 17:18:29.405 267 18204.01 75.21 52845.43 88888.00 2006-09-24 17:18:29.905 267 18204.07 75.18 52845.42 88888.00 2006-09-24 17:18:30.405 267 18204.23 75.04 52845.39 88888.00 2006-09-24 17:18:30.905 267 18204.45 74.98 52845.31 88888.00 2006-09-24 17:18:31.405 267 18204.36 74.88 52845.32 88888.00 2006-09-24 17:18:31.905 267 18204.44 74.87 52845.39 88888.00 2006-09-24 17:18:32.405 267 18204.63 74.79 52845.44 88888.00 2006-09-24 17:18:32.905 267 18204.64 74.72 52845.41 88888.00 2006-09-24 17:18:33.405 267 18204.57 74.66 52845.40 88888.00 2006-09-24 17:18:33.905 267 18204.61 74.66 52845.46 88888.00 2006-09-24 17:18:34.405 267 18204.66 74.57 52845.48 88888.00 2006-09-24 17:18:34.905 267 18204.66 74.57 52845.41 88888.00 2006-09-24 17:18:35.405 267 18204.68 74.51 52845.40 88888.00 2006-09-24 17:18:35.905 267 18204.69 74.53 52845.47 88888.00 2006-09-24 17:18:36.405 267 18204.64 74.49 52845.48 88888.00 2006-09-24 17:18:36.905 267 18204.64 74.48 52845.44 88888.00 2006-09-24 17:18:37.405 267 18204.69 74.61 52845.51 88888.00 2006-09-24 17:18:37.905 267 18204.64 74.64 52845.48 88888.00 2006-09-24 17:18:38.405 267 18204.62 74.71 52845.55 88888.00 2006-09-24 17:18:38.905 267 18204.79 74.79 52845.56 88888.00 2006-09-24 17:18:39.405 267 18204.81 74.77 52845.52 88888.00 2006-09-24 17:18:39.905 267 18204.76 74.82 52845.52 88888.00 2006-09-24 17:18:40.405 267 18204.72 74.85 52845.62 88888.00 2006-09-24 17:18:40.905 267 18204.68 74.86 52845.60 88888.00 2006-09-24 17:18:41.405 267 18204.72 74.83 52845.51 88888.00 2006-09-24 17:18:41.905 267 18204.77 74.89 52845.50 88888.00 2006-09-24 17:18:42.405 267 18204.85 74.92 52845.57 88888.00 2006-09-24 17:18:42.905 267 18204.78 74.99 52845.52 88888.00 2006-09-24 17:18:43.405 267 18204.72 74.97 52845.46 88888.00 2006-09-24 17:18:43.905 267 18204.70 74.96 52845.45 88888.00 2006-09-24 17:18:44.405 267 18204.69 74.92 52845.47 88888.00 2006-09-24 17:18:44.905 267 18204.75 74.92 52845.45 88888.00 2006-09-24 17:18:45.405 267 18204.78 74.94 52845.51 88888.00 2006-09-24 17:18:45.905 267 18204.85 74.98 52845.55 88888.00 2006-09-24 17:18:46.405 267 18204.89 75.02 52845.60 88888.00 2006-09-24 17:18:46.905 267 18204.95 75.07 52845.57 88888.00 2006-09-24 17:18:47.405 267 18205.04 74.99 52845.52 88888.00 2006-09-24 17:18:47.905 267 18205.02 74.83 52845.56 88888.00 2006-09-24 17:18:48.405 267 18204.96 74.86 52845.71 88888.00 2006-09-24 17:18:48.905 267 18205.05 74.90 52845.62 88888.00 2006-09-24 17:18:49.405 267 18204.90 74.90 52845.53 88888.00 2006-09-24 17:18:49.905 267 18204.90 74.85 52845.57 88888.00 2006-09-24 17:18:50.405 267 18204.87 74.82 52845.64 88888.00 2006-09-24 17:18:50.905 267 18204.77 74.83 52845.70 88888.00 2006-09-24 17:18:51.405 267 18204.53 74.80 52845.70 88888.00 2006-09-24 17:18:51.905 267 18204.62 74.80 52845.75 88888.00 2006-09-24 17:18:52.405 267 18204.70 74.76 52845.86 88888.00 2006-09-24 17:18:52.905 267 18204.66 74.76 52845.77 88888.00 2006-09-24 17:18:53.405 267 18204.59 74.75 52845.77 88888.00 2006-09-24 17:18:53.905 267 18204.51 74.76 52845.80 88888.00 2006-09-24 17:18:54.405 267 18204.37 74.78 52845.83 88888.00 2006-09-24 17:18:54.905 267 18204.33 74.80 52845.78 88888.00 2006-09-24 17:18:55.405 267 18204.21 74.73 52845.79 88888.00 2006-09-24 17:18:55.905 267 18203.99 74.70 52845.81 88888.00 2006-09-24 17:18:56.405 267 18203.94 74.68 52845.82 88888.00 2006-09-24 17:18:56.905 267 18203.90 74.62 52845.83 88888.00 2006-09-24 17:18:57.405 267 18203.68 74.57 52845.90 88888.00 2006-09-24 17:18:57.905 267 18203.65 74.50 52846.03 88888.00 2006-09-24 17:18:58.405 267 18203.53 74.54 52846.03 88888.00 2006-09-24 17:18:58.905 267 18203.39 74.57 52845.96 88888.00 2006-09-24 17:18:59.405 267 18203.33 74.45 52846.05 88888.00 2006-09-24 17:18:59.905 267 18203.38 74.45 52846.20 88888.00 2006-09-24 17:19:00.405 267 18203.32 74.45 52846.23 88888.00 2006-09-24 17:19:00.905 267 18203.14 74.44 52846.12 88888.00 2006-09-24 17:19:01.405 267 18203.20 74.35 52846.04 88888.00 2006-09-24 17:19:01.905 267 18203.13 74.29 52846.17 88888.00 2006-09-24 17:19:02.405 267 18203.24 74.28 52846.24 88888.00 2006-09-24 17:19:02.905 267 18203.22 74.19 52846.18 88888.00 2006-09-24 17:19:03.405 267 18203.20 74.10 52846.12 88888.00 2006-09-24 17:19:03.905 267 18203.34 73.97 52846.18 88888.00 2006-09-24 17:19:04.405 267 18203.26 73.98 52846.14 88888.00 2006-09-24 17:19:04.905 267 18203.33 73.91 52846.15 88888.00 2006-09-24 17:19:05.405 267 18203.34 73.91 52846.10 88888.00 2006-09-24 17:19:05.905 267 18203.34 73.88 52846.05 88888.00 2006-09-24 17:19:06.405 267 18203.31 73.84 52845.91 88888.00 2006-09-24 17:19:06.905 267 18203.24 73.76 52846.05 88888.00 2006-09-24 17:19:07.405 267 18203.27 73.71 52846.00 88888.00 2006-09-24 17:19:07.905 267 18203.40 73.67 52845.96 88888.00 2006-09-24 17:19:08.405 267 18203.57 73.57 52845.88 88888.00 2006-09-24 17:19:08.905 267 18203.71 73.47 52845.88 88888.00 2006-09-24 17:19:09.405 267 18203.69 73.45 52845.86 88888.00 2006-09-24 17:19:09.905 267 18203.68 73.43 52845.82 88888.00 2006-09-24 17:19:10.405 267 18203.61 73.33 52845.83 88888.00 2006-09-24 17:19:10.905 267 18203.45 73.34 52845.81 88888.00 2006-09-24 17:19:11.405 267 18203.56 73.39 52845.73 88888.00 2006-09-24 17:19:11.905 267 18203.53 73.41 52845.68 88888.00 2006-09-24 17:19:12.405 267 18203.35 73.40 52845.66 88888.00 2006-09-24 17:19:12.905 267 18203.39 73.41 52845.58 88888.00 2006-09-24 17:19:13.405 267 18203.36 73.45 52845.62 88888.00 2006-09-24 17:19:13.905 267 18203.25 73.44 52845.67 88888.00 2006-09-24 17:19:14.405 267 18203.20 73.39 52845.57 88888.00 2006-09-24 17:19:14.905 267 18203.13 73.37 52845.57 88888.00 2006-09-24 17:19:15.405 267 18203.15 73.37 52845.48 88888.00 2006-09-24 17:19:15.905 267 18203.13 73.25 52845.51 88888.00 2006-09-24 17:19:16.405 267 18203.02 73.22 52845.32 88888.00 2006-09-24 17:19:16.905 267 18203.16 73.22 52845.42 88888.00 2006-09-24 17:19:17.405 267 18203.16 73.22 52845.54 88888.00 2006-09-24 17:19:17.905 267 18203.21 73.34 52845.50 88888.00 2006-09-24 17:19:18.405 267 18203.22 73.32 52845.50 88888.00 2006-09-24 17:19:18.905 267 18203.33 73.33 52845.44 88888.00 2006-09-24 17:19:19.405 267 18203.34 73.33 52845.32 88888.00 2006-09-24 17:19:19.905 267 18203.21 73.34 52845.24 88888.00 2006-09-24 17:19:20.405 267 18203.17 73.25 52845.22 88888.00 2006-09-24 17:19:20.905 267 18203.20 73.26 52845.19 88888.00 2006-09-24 17:19:21.405 267 18203.28 73.21 52845.29 88888.00 2006-09-24 17:19:21.905 267 18203.27 73.19 52845.35 88888.00 2006-09-24 17:19:22.405 267 18203.25 73.11 52845.38 88888.00 2006-09-24 17:19:22.905 267 18203.35 73.01 52845.32 88888.00 2006-09-24 17:19:23.405 267 18203.37 72.97 52845.24 88888.00 2006-09-24 17:19:23.905 267 18203.32 72.98 52845.31 88888.00 2006-09-24 17:19:24.405 267 18203.40 72.97 52845.30 88888.00 2006-09-24 17:19:24.905 267 18203.49 73.07 52845.28 88888.00 2006-09-24 17:19:25.405 267 18203.48 73.08 52845.20 88888.00 2006-09-24 17:19:25.905 267 18203.47 73.02 52845.13 88888.00 2006-09-24 17:19:26.405 267 18203.40 73.02 52845.15 88888.00 2006-09-24 17:19:26.905 267 18203.40 73.05 52845.27 88888.00 2006-09-24 17:19:27.405 267 18203.39 73.04 52845.33 88888.00 2006-09-24 17:19:27.905 267 18203.49 73.02 52845.35 88888.00 2006-09-24 17:19:28.405 267 18203.57 73.01 52845.35 88888.00 2006-09-24 17:19:28.905 267 18203.63 73.01 52845.25 88888.00 2006-09-24 17:19:29.405 267 18203.65 72.91 52845.20 88888.00 2006-09-24 17:19:29.905 267 18203.60 72.89 52845.20 88888.00 2006-09-24 17:19:30.405 267 18203.55 72.84 52845.10 88888.00 2006-09-24 17:19:30.905 267 18203.50 72.85 52845.06 88888.00 2006-09-24 17:19:31.405 267 18203.50 72.78 52845.04 88888.00 2006-09-24 17:19:31.905 267 18203.50 72.74 52845.02 88888.00 2006-09-24 17:19:32.405 267 18203.57 72.66 52845.04 88888.00 2006-09-24 17:19:32.905 267 18203.59 72.76 52845.08 88888.00 2006-09-24 17:19:33.405 267 18203.66 72.78 52845.17 88888.00 2006-09-24 17:19:33.905 267 18203.75 72.81 52845.28 88888.00 2006-09-24 17:19:34.405 267 18203.69 72.75 52845.18 88888.00 2006-09-24 17:19:34.905 267 18203.77 72.76 52845.22 88888.00 2006-09-24 17:19:35.405 267 18203.83 72.79 52845.24 88888.00 2006-09-24 17:19:35.905 267 18203.86 72.81 52845.32 88888.00 2006-09-24 17:19:36.405 267 18203.88 72.83 52845.42 88888.00 2006-09-24 17:19:36.905 267 18203.88 72.84 52845.36 88888.00 2006-09-24 17:19:37.405 267 18203.87 72.77 52845.39 88888.00 2006-09-24 17:19:37.905 267 18203.99 72.77 52845.36 88888.00 2006-09-24 17:19:38.405 267 18203.88 72.86 52845.44 88888.00 2006-09-24 17:19:38.905 267 18203.85 72.86 52845.41 88888.00 2006-09-24 17:19:39.405 267 18203.87 72.84 52845.42 88888.00 2006-09-24 17:19:39.905 267 18203.97 72.88 52845.41 88888.00 2006-09-24 17:19:40.405 267 18203.76 73.02 52845.36 88888.00 2006-09-24 17:19:40.905 267 18203.52 73.16 52845.30 88888.00 2006-09-24 17:19:41.405 267 18203.58 73.14 52845.30 88888.00 2006-09-24 17:19:41.905 267 18203.65 73.18 52845.25 88888.00 2006-09-24 17:19:42.405 267 18203.53 73.18 52845.31 88888.00 2006-09-24 17:19:42.905 267 18203.45 73.16 52845.28 88888.00 2006-09-24 17:19:43.405 267 18203.32 73.17 52845.44 88888.00 2006-09-24 17:19:43.905 267 18203.20 73.18 52845.47 88888.00 2006-09-24 17:19:44.405 267 18203.05 73.17 52845.60 88888.00 2006-09-24 17:19:44.905 267 18203.15 73.25 52845.66 88888.00 2006-09-24 17:19:45.405 267 18203.31 73.22 52845.81 88888.00 2006-09-24 17:19:45.905 267 18203.36 73.29 52845.91 88888.00 2006-09-24 17:19:46.405 267 18203.14 73.37 52845.83 88888.00 2006-09-24 17:19:46.905 267 18202.91 73.28 52845.75 88888.00 2006-09-24 17:19:47.405 267 18202.92 73.19 52845.54 88888.00 2006-09-24 17:19:47.905 267 18203.00 73.22 52845.58 88888.00 2006-09-24 17:19:48.405 267 18203.12 73.25 52845.47 88888.00 2006-09-24 17:19:48.905 267 18203.09 73.21 52845.45 88888.00 2006-09-24 17:19:49.405 267 18203.01 73.16 52845.42 88888.00 2006-09-24 17:19:49.905 267 18202.91 73.15 52845.50 88888.00 2006-09-24 17:19:50.405 267 18203.03 73.09 52845.55 88888.00 2006-09-24 17:19:50.905 267 18203.06 73.06 52845.64 88888.00 2006-09-24 17:19:51.405 267 18202.88 73.07 52845.66 88888.00 2006-09-24 17:19:51.905 267 18202.71 73.11 52845.65 88888.00 2006-09-24 17:19:52.405 267 18202.67 73.00 52845.92 88888.00 2006-09-24 17:19:52.905 267 18202.89 72.87 52846.06 88888.00 2006-09-24 17:19:53.405 267 18202.95 72.85 52845.94 88888.00 2006-09-24 17:19:53.905 267 18202.94 72.71 52845.88 88888.00 2006-09-24 17:19:54.405 267 18202.81 72.72 52845.93 88888.00 2006-09-24 17:19:54.905 267 18202.73 72.68 52845.67 88888.00 2006-09-24 17:19:55.405 267 18202.68 72.63 52845.55 88888.00 2006-09-24 17:19:55.905 267 18202.74 72.47 52845.55 88888.00 2006-09-24 17:19:56.405 267 18202.80 72.46 52845.53 88888.00 2006-09-24 17:19:56.905 267 18202.71 72.49 52845.63 88888.00 2006-09-24 17:19:57.405 267 18202.71 72.44 52845.73 88888.00 2006-09-24 17:19:57.905 267 18202.95 72.43 52845.68 88888.00 2006-09-24 17:19:58.405 267 18203.00 72.47 52845.73 88888.00 2006-09-24 17:19:58.905 267 18202.95 72.49 52845.56 88888.00 2006-09-24 17:19:59.405 267 18202.96 72.58 52845.45 88888.00 2006-09-24 17:19:59.905 267 18202.94 72.53 52845.53 88888.00 2006-09-24 17:20:00.405 267 18202.87 72.53 52845.53 88888.00 2006-09-24 17:20:00.905 267 18202.92 72.51 52845.52 88888.00 2006-09-24 17:20:01.405 267 18203.05 72.46 52845.56 88888.00 2006-09-24 17:20:01.905 267 18203.13 72.49 52845.56 88888.00 2006-09-24 17:20:02.405 267 18203.24 72.49 52845.50 88888.00 2006-09-24 17:20:02.905 267 18203.24 72.59 52845.53 88888.00 2006-09-24 17:20:03.405 267 18203.36 72.59 52845.42 88888.00 2006-09-24 17:20:03.905 267 18203.55 72.63 52845.44 88888.00 2006-09-24 17:20:04.405 267 18203.68 72.69 52845.39 88888.00 2006-09-24 17:20:04.905 267 18203.64 72.75 52845.38 88888.00 2006-09-24 17:20:05.405 267 18203.64 72.80 52845.52 88888.00 2006-09-24 17:20:05.905 267 18203.57 72.83 52845.46 88888.00 2006-09-24 17:20:06.405 267 18203.46 72.92 52845.40 88888.00 2006-09-24 17:20:06.905 267 18203.52 72.96 52845.39 88888.00 2006-09-24 17:20:07.405 267 18203.47 72.97 52845.34 88888.00 2006-09-24 17:20:07.905 267 18203.46 73.03 52845.40 88888.00 2006-09-24 17:20:08.405 267 18203.39 73.04 52845.41 88888.00 2006-09-24 17:20:08.905 267 18203.53 73.01 52845.29 88888.00 2006-09-24 17:20:09.405 267 18203.57 73.10 52845.45 88888.00 2006-09-24 17:20:09.905 267 18203.54 73.15 52845.76 88888.00 2006-09-24 17:20:10.405 267 18203.59 73.20 52845.73 88888.00 2006-09-24 17:20:10.905 267 18203.68 73.22 52845.57 88888.00 2006-09-24 17:20:11.405 267 18203.68 73.21 52845.74 88888.00 2006-09-24 17:20:11.905 267 18203.64 73.33 52845.68 88888.00 2006-09-24 17:20:12.405 267 18203.50 73.34 52845.63 88888.00 2006-09-24 17:20:12.905 267 18203.42 73.36 52845.70 88888.00 2006-09-24 17:20:13.405 267 18203.45 73.29 52845.60 88888.00 2006-09-24 17:20:13.905 267 18203.39 73.31 52845.47 88888.00 2006-09-24 17:20:14.405 267 18203.37 73.28 52845.56 88888.00 2006-09-24 17:20:14.905 267 18203.28 73.19 52845.36 88888.00 2006-09-24 17:20:15.405 267 18203.27 73.16 52845.36 88888.00 2006-09-24 17:20:15.905 267 18203.35 73.22 52845.41 88888.00 2006-09-24 17:20:16.405 267 18203.43 73.28 52845.40 88888.00 2006-09-24 17:20:16.905 267 18203.25 73.28 52845.41 88888.00 2006-09-24 17:20:17.405 267 18203.36 73.26 52845.24 88888.00 2006-09-24 17:20:17.905 267 18203.50 73.24 52845.19 88888.00 2006-09-24 17:20:18.405 267 18203.47 73.17 52845.27 88888.00 2006-09-24 17:20:18.905 267 18203.27 73.12 52845.39 88888.00 2006-09-24 17:20:19.405 267 18203.27 73.14 52845.27 88888.00 2006-09-24 17:20:19.905 267 18203.12 73.02 52845.18 88888.00 2006-09-24 17:20:20.405 267 18203.09 73.04 52845.19 88888.00 2006-09-24 17:20:20.905 267 18203.07 72.95 52845.23 88888.00 2006-09-24 17:20:21.405 267 18203.10 72.88 52845.34 88888.00 2006-09-24 17:20:21.905 267 18203.11 72.89 52845.45 88888.00 2006-09-24 17:20:22.405 267 18203.13 72.88 52845.57 88888.00 2006-09-24 17:20:22.905 267 18203.07 72.87 52845.54 88888.00 2006-09-24 17:20:23.405 267 18203.03 72.84 52845.43 88888.00 2006-09-24 17:20:23.905 267 18203.17 72.89 52845.52 88888.00 2006-09-24 17:20:24.405 267 18203.18 72.92 52845.59 88888.00 2006-09-24 17:20:24.905 267 18203.21 72.91 52845.51 88888.00 2006-09-24 17:20:25.405 267 18203.25 72.94 52845.54 88888.00 2006-09-24 17:20:25.905 267 18203.18 72.95 52845.65 88888.00 2006-09-24 17:20:26.405 267 18203.07 72.87 52845.68 88888.00 2006-09-24 17:20:26.905 267 18202.99 72.84 52845.78 88888.00 2006-09-24 17:20:27.405 267 18202.98 72.79 52845.73 88888.00 2006-09-24 17:20:27.905 267 18202.98 72.77 52845.70 88888.00 2006-09-24 17:20:28.405 267 18203.01 72.84 52845.94 88888.00 2006-09-24 17:20:28.905 267 18202.95 72.83 52845.97 88888.00 2006-09-24 17:20:29.405 267 18202.91 72.84 52845.85 88888.00 2006-09-24 17:20:29.905 267 18202.88 72.85 52845.82 88888.00 2006-09-24 17:20:30.405 267 18202.92 72.92 52845.78 88888.00 2006-09-24 17:20:30.905 267 18203.04 72.98 52845.82 88888.00 2006-09-24 17:20:31.405 267 18203.05 72.98 52845.73 88888.00 2006-09-24 17:20:31.905 267 18202.79 73.09 52845.68 88888.00 2006-09-24 17:20:32.405 267 18202.85 73.10 52845.76 88888.00 2006-09-24 17:20:32.905 267 18202.95 73.04 52845.76 88888.00 2006-09-24 17:20:33.405 267 18202.74 73.01 52845.93 88888.00 2006-09-24 17:20:33.905 267 18202.71 72.95 52846.01 88888.00 2006-09-24 17:20:34.405 267 18202.73 72.97 52846.00 88888.00 2006-09-24 17:20:34.905 267 18202.66 73.00 52845.91 88888.00 2006-09-24 17:20:35.405 267 18202.76 73.02 52845.96 88888.00 2006-09-24 17:20:35.905 267 18202.78 73.03 52846.02 88888.00 2006-09-24 17:20:36.405 267 18202.60 73.18 52846.01 88888.00 2006-09-24 17:20:36.905 267 18202.55 73.29 52845.92 88888.00 2006-09-24 17:20:37.405 267 18202.50 73.31 52845.86 88888.00 2006-09-24 17:20:37.905 267 18202.57 73.24 52845.87 88888.00 2006-09-24 17:20:38.405 267 18202.45 73.24 52845.87 88888.00 2006-09-24 17:20:38.905 267 18202.42 73.25 52845.81 88888.00 2006-09-24 17:20:39.405 267 18202.56 73.25 52845.74 88888.00 2006-09-24 17:20:39.905 267 18202.58 73.34 52845.67 88888.00 2006-09-24 17:20:40.405 267 18202.61 73.39 52845.68 88888.00 2006-09-24 17:20:40.905 267 18202.48 73.34 52845.62 88888.00 2006-09-24 17:20:41.405 267 18202.35 73.32 52845.70 88888.00 2006-09-24 17:20:41.905 267 18202.35 73.20 52845.68 88888.00 2006-09-24 17:20:42.405 267 18202.47 73.16 52845.71 88888.00 2006-09-24 17:20:42.905 267 18202.63 73.12 52845.74 88888.00 2006-09-24 17:20:43.405 267 18202.66 73.11 52845.62 88888.00 2006-09-24 17:20:43.905 267 18202.63 73.14 52845.59 88888.00 2006-09-24 17:20:44.405 267 18202.56 73.19 52845.53 88888.00 2006-09-24 17:20:44.905 267 18202.48 73.07 52845.65 88888.00 2006-09-24 17:20:45.405 267 18202.37 73.00 52845.74 88888.00 2006-09-24 17:20:45.905 267 18202.38 73.01 52845.75 88888.00 2006-09-24 17:20:46.405 267 18202.11 73.05 52845.70 88888.00 2006-09-24 17:20:46.905 267 18202.12 73.04 52845.71 88888.00 2006-09-24 17:20:47.405 267 18202.16 73.08 52845.65 88888.00 2006-09-24 17:20:47.905 267 18202.19 73.07 52845.68 88888.00 2006-09-24 17:20:48.405 267 18202.29 73.04 52845.79 88888.00 2006-09-24 17:20:48.905 267 18202.14 73.01 52845.82 88888.00 2006-09-24 17:20:49.405 267 18202.22 72.99 52845.89 88888.00 2006-09-24 17:20:49.905 267 18202.30 72.98 52845.82 88888.00 2006-09-24 17:20:50.405 267 18202.13 72.97 52845.74 88888.00 2006-09-24 17:20:50.905 267 18202.02 72.98 52845.70 88888.00 2006-09-24 17:20:51.405 267 18202.17 72.96 52845.56 88888.00 2006-09-24 17:20:51.905 267 18202.22 72.98 52845.48 88888.00 2006-09-24 17:20:52.405 267 18202.11 72.95 52845.57 88888.00 2006-09-24 17:20:52.905 267 18202.15 72.94 52845.54 88888.00 2006-09-24 17:20:53.405 267 18202.13 72.98 52845.52 88888.00 2006-09-24 17:20:53.905 267 18202.11 72.98 52845.74 88888.00 2006-09-24 17:20:54.405 267 18202.07 72.90 52845.87 88888.00 2006-09-24 17:20:54.905 267 18202.09 72.90 52845.89 88888.00 2006-09-24 17:20:55.405 267 18202.20 73.03 52845.81 88888.00 2006-09-24 17:20:55.905 267 18202.16 72.98 52845.78 88888.00 2006-09-24 17:20:56.405 267 18202.14 73.03 52845.63 88888.00 2006-09-24 17:20:56.905 267 18202.22 73.02 52845.78 88888.00 2006-09-24 17:20:57.405 267 18202.24 72.94 52845.94 88888.00 2006-09-24 17:20:57.905 267 18202.27 72.97 52845.93 88888.00 2006-09-24 17:20:58.405 267 18202.22 72.97 52845.77 88888.00 2006-09-24 17:20:58.905 267 18202.23 72.94 52845.77 88888.00 2006-09-24 17:20:59.405 267 18202.26 72.99 52845.73 88888.00 2006-09-24 17:20:59.905 267 18202.35 73.03 52845.75 88888.00 2006-09-24 17:21:00.405 267 18202.39 73.08 52845.68 88888.00 2006-09-24 17:21:00.905 267 18202.51 72.97 52845.65 88888.00 2006-09-24 17:21:01.405 267 18202.56 72.94 52845.60 88888.00 2006-09-24 17:21:01.905 267 18202.50 72.89 52845.52 88888.00 2006-09-24 17:21:02.405 267 18202.57 72.83 52845.45 88888.00 2006-09-24 17:21:02.905 267 18202.46 72.78 52845.48 88888.00 2006-09-24 17:21:03.405 267 18202.55 72.86 52845.64 88888.00 2006-09-24 17:21:03.905 267 18202.51 72.81 52845.63 88888.00 2006-09-24 17:21:04.405 267 18202.25 72.73 52845.68 88888.00 2006-09-24 17:21:04.905 267 18202.38 72.63 52845.66 88888.00 2006-09-24 17:21:05.405 267 18202.39 72.56 52845.57 88888.00 2006-09-24 17:21:05.905 267 18202.38 72.51 52845.59 88888.00 2006-09-24 17:21:06.405 267 18202.44 72.50 52845.54 88888.00 2006-09-24 17:21:06.905 267 18202.45 72.41 52845.52 88888.00 2006-09-24 17:21:07.405 267 18202.48 72.30 52845.56 88888.00 2006-09-24 17:21:07.905 267 18202.59 72.14 52845.55 88888.00 2006-09-24 17:21:08.405 267 18202.70 72.09 52845.47 88888.00 2006-09-24 17:21:08.905 267 18202.85 72.09 52845.39 88888.00 2006-09-24 17:21:09.405 267 18202.90 72.03 52845.34 88888.00 2006-09-24 17:21:09.905 267 18202.94 71.96 52845.48 88888.00 2006-09-24 17:21:10.405 267 18202.82 71.89 52845.66 88888.00 2006-09-24 17:21:10.905 267 18202.87 71.86 52845.60 88888.00 2006-09-24 17:21:11.405 267 18202.80 71.81 52845.48 88888.00 2006-09-24 17:21:11.905 267 18202.81 71.80 52845.60 88888.00 2006-09-24 17:21:12.405 267 18202.96 71.80 52845.68 88888.00 2006-09-24 17:21:12.905 267 18202.89 71.69 52845.57 88888.00 2006-09-24 17:21:13.405 267 18202.87 71.66 52845.47 88888.00 2006-09-24 17:21:13.905 267 18202.98 71.66 52845.42 88888.00 2006-09-24 17:21:14.405 267 18203.03 71.65 52845.43 88888.00 2006-09-24 17:21:14.905 267 18202.94 71.69 52845.45 88888.00 2006-09-24 17:21:15.405 267 18202.88 71.63 52845.63 88888.00 2006-09-24 17:21:15.905 267 18202.96 71.54 52845.63 88888.00 2006-09-24 17:21:16.405 267 18203.05 71.57 52845.56 88888.00 2006-09-24 17:21:16.905 267 18202.94 71.58 52845.50 88888.00 2006-09-24 17:21:17.405 267 18202.98 71.56 52845.31 88888.00 2006-09-24 17:21:17.905 267 18203.00 71.66 52845.31 88888.00 2006-09-24 17:21:18.405 267 18203.03 71.61 52845.45 88888.00 2006-09-24 17:21:18.905 267 18203.04 71.57 52845.60 88888.00 2006-09-24 17:21:19.405 267 18203.07 71.63 52845.63 88888.00 2006-09-24 17:21:19.905 267 18203.11 71.65 52845.54 88888.00 2006-09-24 17:21:20.405 267 18203.09 71.62 52845.53 88888.00 2006-09-24 17:21:20.905 267 18203.06 71.64 52845.52 88888.00 2006-09-24 17:21:21.405 267 18203.01 71.65 52845.71 88888.00 2006-09-24 17:21:21.905 267 18202.89 71.66 52845.70 88888.00 2006-09-24 17:21:22.405 267 18202.80 71.63 52845.75 88888.00 2006-09-24 17:21:22.905 267 18202.78 71.67 52845.67 88888.00 2006-09-24 17:21:23.405 267 18202.94 71.71 52845.65 88888.00 2006-09-24 17:21:23.905 267 18202.90 71.79 52845.65 88888.00 2006-09-24 17:21:24.405 267 18202.93 71.82 52845.60 88888.00 2006-09-24 17:21:24.905 267 18202.95 71.86 52845.71 88888.00 2006-09-24 17:21:25.405 267 18202.96 71.92 52845.78 88888.00 2006-09-24 17:21:25.905 267 18202.98 71.90 52845.80 88888.00 2006-09-24 17:21:26.405 267 18203.02 71.91 52845.68 88888.00 2006-09-24 17:21:26.905 267 18202.95 71.91 52845.50 88888.00 2006-09-24 17:21:27.405 267 18203.07 71.95 52845.54 88888.00 2006-09-24 17:21:27.905 267 18203.05 71.89 52845.54 88888.00 2006-09-24 17:21:28.405 267 18203.06 71.83 52845.47 88888.00 2006-09-24 17:21:28.905 267 18203.12 71.84 52845.55 88888.00 2006-09-24 17:21:29.405 267 18203.03 71.88 52845.67 88888.00 2006-09-24 17:21:29.905 267 18203.22 71.96 52845.59 88888.00 2006-09-24 17:21:30.405 267 18203.11 71.97 52845.60 88888.00 2006-09-24 17:21:30.905 267 18203.01 71.92 52845.65 88888.00 2006-09-24 17:21:31.405 267 18202.95 72.01 52845.68 88888.00 2006-09-24 17:21:31.905 267 18203.00 72.06 52845.55 88888.00 2006-09-24 17:21:32.405 267 18203.03 72.16 52845.53 88888.00 2006-09-24 17:21:32.905 267 18203.02 72.22 52845.48 88888.00 2006-09-24 17:21:33.405 267 18202.93 72.16 52845.54 88888.00 2006-09-24 17:21:33.905 267 18202.98 72.14 52845.56 88888.00 2006-09-24 17:21:34.405 267 18202.95 72.18 52845.53 88888.00 2006-09-24 17:21:34.905 267 18202.93 72.26 52845.39 88888.00 2006-09-24 17:21:35.405 267 18202.91 72.25 52845.32 88888.00 2006-09-24 17:21:35.905 267 18203.05 72.25 52845.51 88888.00 2006-09-24 17:21:36.405 267 18202.98 72.26 52845.66 88888.00 2006-09-24 17:21:36.905 267 18202.94 72.26 52845.69 88888.00 2006-09-24 17:21:37.405 267 18202.87 72.33 52845.75 88888.00 2006-09-24 17:21:37.905 267 18202.76 72.32 52845.76 88888.00 2006-09-24 17:21:38.405 267 18202.76 72.36 52845.76 88888.00 2006-09-24 17:21:38.905 267 18202.78 72.34 52845.70 88888.00 2006-09-24 17:21:39.405 267 18202.70 72.32 52845.68 88888.00 2006-09-24 17:21:39.905 267 18202.58 72.36 52845.73 88888.00 2006-09-24 17:21:40.405 267 18202.60 72.30 52845.77 88888.00 2006-09-24 17:21:40.905 267 18202.60 72.30 52845.76 88888.00 2006-09-24 17:21:41.405 267 18202.69 72.31 52845.76 88888.00 2006-09-24 17:21:41.905 267 18202.78 72.35 52845.77 88888.00 2006-09-24 17:21:42.405 267 18202.67 72.35 52845.70 88888.00 2006-09-24 17:21:42.905 267 18202.68 72.23 52845.70 88888.00 2006-09-24 17:21:43.405 267 18202.76 72.26 52845.71 88888.00 2006-09-24 17:21:43.905 267 18202.84 72.26 52845.57 88888.00 2006-09-24 17:21:44.405 267 18202.91 72.23 52845.62 88888.00 2006-09-24 17:21:44.905 267 18202.92 72.22 52845.53 88888.00 2006-09-24 17:21:45.405 267 18202.76 72.21 52845.53 88888.00 2006-09-24 17:21:45.905 267 18202.92 72.20 52845.54 88888.00 2006-09-24 17:21:46.405 267 18202.96 72.16 52845.55 88888.00 2006-09-24 17:21:46.905 267 18202.96 72.11 52845.66 88888.00 2006-09-24 17:21:47.405 267 18203.06 72.05 52845.74 88888.00 2006-09-24 17:21:47.905 267 18203.22 72.10 52845.69 88888.00 2006-09-24 17:21:48.405 267 18203.33 72.18 52845.55 88888.00 2006-09-24 17:21:48.905 267 18203.40 72.12 52845.46 88888.00 2006-09-24 17:21:49.405 267 18203.49 72.12 52845.54 88888.00 2006-09-24 17:21:49.905 267 18203.37 72.18 52845.56 88888.00 2006-09-24 17:21:50.405 267 18203.37 72.17 52845.60 88888.00 2006-09-24 17:21:50.905 267 18203.52 72.09 52845.81 88888.00 2006-09-24 17:21:51.405 267 18203.52 72.09 52845.78 88888.00 2006-09-24 17:21:51.905 267 18203.38 72.10 52845.78 88888.00 2006-09-24 17:21:52.405 267 18203.22 72.16 52845.76 88888.00 2006-09-24 17:21:52.905 267 18203.32 72.20 52845.89 88888.00 2006-09-24 17:21:53.405 267 18203.40 72.23 52846.10 88888.00 2006-09-24 17:21:53.905 267 18203.33 72.24 52846.01 88888.00 2006-09-24 17:21:54.405 267 18203.24 72.21 52845.86 88888.00 2006-09-24 17:21:54.905 267 18203.18 72.26 52845.73 88888.00 2006-09-24 17:21:55.405 267 18203.21 72.25 52845.81 88888.00 2006-09-24 17:21:55.905 267 18203.34 72.21 52845.89 88888.00 2006-09-24 17:21:56.405 267 18203.38 72.18 52845.78 88888.00 2006-09-24 17:21:56.905 267 18203.39 72.11 52845.79 88888.00 2006-09-24 17:21:57.405 267 18203.45 72.10 52845.75 88888.00 2006-09-24 17:21:57.905 267 18203.33 72.11 52845.77 88888.00 2006-09-24 17:21:58.405 267 18203.21 72.07 52845.77 88888.00 2006-09-24 17:21:58.905 267 18203.23 72.04 52845.77 88888.00 2006-09-24 17:21:59.405 267 18203.23 72.07 52845.77 88888.00 2006-09-24 17:21:59.905 267 18203.13 71.95 52845.78 88888.00 2006-09-24 17:22:00.405 267 18203.07 71.90 52845.75 88888.00 2006-09-24 17:22:00.905 267 18202.94 71.86 52845.85 88888.00 2006-09-24 17:22:01.405 267 18202.88 71.87 52845.74 88888.00 2006-09-24 17:22:01.905 267 18202.85 71.77 52845.75 88888.00 2006-09-24 17:22:02.405 267 18202.74 71.70 52845.62 88888.00 2006-09-24 17:22:02.905 267 18202.68 71.68 52845.55 88888.00 2006-09-24 17:22:03.405 267 18202.61 71.64 52845.55 88888.00 2006-09-24 17:22:03.905 267 18202.38 71.56 52845.46 88888.00 2006-09-24 17:22:04.405 267 18202.33 71.45 52845.42 88888.00 2006-09-24 17:22:04.905 267 18202.42 71.40 52845.50 88888.00 2006-09-24 17:22:05.405 267 18202.37 71.41 52845.54 88888.00 2006-09-24 17:22:05.905 267 18202.15 71.32 52845.53 88888.00 2006-09-24 17:22:06.405 267 18202.02 71.25 52845.48 88888.00 2006-09-24 17:22:06.905 267 18201.85 71.17 52845.64 88888.00 2006-09-24 17:22:07.405 267 18201.82 71.10 52845.75 88888.00 2006-09-24 17:22:07.905 267 18201.82 71.01 52845.66 88888.00 2006-09-24 17:22:08.405 267 18201.80 70.92 52845.63 88888.00 2006-09-24 17:22:08.905 267 18201.75 70.98 52845.70 88888.00 2006-09-24 17:22:09.405 267 18201.60 70.94 52845.66 88888.00 2006-09-24 17:22:09.905 267 18201.54 70.90 52845.59 88888.00 2006-09-24 17:22:10.405 267 18201.48 70.90 52845.58 88888.00 2006-09-24 17:22:10.905 267 18201.42 70.83 52845.53 88888.00 2006-09-24 17:22:11.405 267 18201.43 70.75 52845.47 88888.00 2006-09-24 17:22:11.905 267 18201.32 70.70 52845.56 88888.00 2006-09-24 17:22:12.405 267 18201.31 70.66 52845.64 88888.00 2006-09-24 17:22:12.905 267 18201.20 70.59 52845.63 88888.00 2006-09-24 17:22:13.405 267 18201.30 70.59 52845.59 88888.00 2006-09-24 17:22:13.905 267 18201.33 70.48 52845.60 88888.00 2006-09-24 17:22:14.405 267 18201.17 70.37 52845.67 88888.00 2006-09-24 17:22:14.905 267 18201.26 70.37 52845.68 88888.00 2006-09-24 17:22:15.405 267 18201.30 70.32 52845.58 88888.00 2006-09-24 17:22:15.905 267 18201.31 70.32 52845.57 88888.00 2006-09-24 17:22:16.405 267 18201.37 70.35 52845.73 88888.00 2006-09-24 17:22:16.905 267 18201.26 70.37 52845.91 88888.00 2006-09-24 17:22:17.405 267 18201.30 70.34 52845.88 88888.00 2006-09-24 17:22:17.905 267 18201.29 70.29 52845.73 88888.00 2006-09-24 17:22:18.405 267 18201.33 70.28 52845.66 88888.00 2006-09-24 17:22:18.905 267 18201.38 70.32 52845.46 88888.00 2006-09-24 17:22:19.405 267 18201.19 70.40 52845.54 88888.00 2006-09-24 17:22:19.905 267 18201.22 70.43 52845.60 88888.00 2006-09-24 17:22:20.405 267 18201.39 70.44 52845.55 88888.00 2006-09-24 17:22:20.905 267 18201.44 70.41 52845.57 88888.00 2006-09-24 17:22:21.405 267 18201.50 70.43 52845.57 88888.00 2006-09-24 17:22:21.905 267 18201.50 70.57 52845.63 88888.00 2006-09-24 17:22:22.405 267 18201.44 70.63 52845.67 88888.00 2006-09-24 17:22:22.905 267 18201.44 70.59 52845.66 88888.00 2006-09-24 17:22:23.405 267 18201.49 70.61 52845.57 88888.00 2006-09-24 17:22:23.905 267 18201.68 70.71 52845.58 88888.00 2006-09-24 17:22:24.405 267 18201.87 70.86 52845.59 88888.00 2006-09-24 17:22:24.905 267 18201.95 70.91 52845.64 88888.00 2006-09-24 17:22:25.405 267 18201.88 70.92 52845.64 88888.00 2006-09-24 17:22:25.905 267 18201.88 70.95 52845.64 88888.00 2006-09-24 17:22:26.405 267 18201.90 70.92 52845.64 88888.00 2006-09-24 17:22:26.905 267 18201.84 70.94 52845.68 88888.00 2006-09-24 17:22:27.405 267 18201.85 71.03 52845.73 88888.00 2006-09-24 17:22:27.905 267 18201.91 71.12 52845.78 88888.00 2006-09-24 17:22:28.405 267 18201.98 71.13 52845.79 88888.00 2006-09-24 17:22:28.905 267 18201.91 71.21 52845.82 88888.00 2006-09-24 17:22:29.405 267 18202.07 71.20 52845.73 88888.00 2006-09-24 17:22:29.905 267 18202.08 71.22 52845.64 88888.00 2006-09-24 17:22:30.405 267 18202.09 71.24 52845.73 88888.00 2006-09-24 17:22:30.905 267 18201.92 71.28 52845.78 88888.00 2006-09-24 17:22:31.405 267 18202.07 71.23 52845.74 88888.00 2006-09-24 17:22:31.905 267 18202.25 71.14 52845.76 88888.00 2006-09-24 17:22:32.405 267 18202.15 71.12 52845.85 88888.00 2006-09-24 17:22:32.905 267 18202.19 71.12 52845.82 88888.00 2006-09-24 17:22:33.405 267 18202.19 71.11 52845.86 88888.00 2006-09-24 17:22:33.905 267 18202.12 71.15 52845.85 88888.00 2006-09-24 17:22:34.405 267 18202.04 71.16 52845.87 88888.00 2006-09-24 17:22:34.905 267 18201.96 71.11 52845.93 88888.00 2006-09-24 17:22:35.405 267 18202.04 71.05 52845.93 88888.00 2006-09-24 17:22:35.905 267 18201.96 71.02 52845.93 88888.00 2006-09-24 17:22:36.405 267 18201.91 71.01 52845.98 88888.00 2006-09-24 17:22:36.905 267 18202.02 71.08 52845.92 88888.00 2006-09-24 17:22:37.405 267 18202.03 71.13 52845.85 88888.00 2006-09-24 17:22:37.905 267 18202.13 71.08 52845.80 88888.00 2006-09-24 17:22:38.405 267 18201.97 71.12 52845.85 88888.00 2006-09-24 17:22:38.905 267 18201.90 71.05 52845.85 88888.00 2006-09-24 17:22:39.405 267 18202.04 70.94 52845.85 88888.00 2006-09-24 17:22:39.905 267 18201.96 70.97 52845.92 88888.00 2006-09-24 17:22:40.405 267 18201.80 71.02 52846.02 88888.00 2006-09-24 17:22:40.905 267 18201.75 71.06 52846.03 88888.00 2006-09-24 17:22:41.405 267 18201.87 71.11 52846.00 88888.00 2006-09-24 17:22:41.905 267 18201.93 71.07 52846.04 88888.00 2006-09-24 17:22:42.405 267 18201.88 71.06 52846.18 88888.00 2006-09-24 17:22:42.905 267 18201.74 71.06 52846.18 88888.00 2006-09-24 17:22:43.405 267 18201.55 71.11 52846.20 88888.00 2006-09-24 17:22:43.905 267 18201.52 71.07 52846.28 88888.00 2006-09-24 17:22:44.405 267 18201.50 71.09 52846.26 88888.00 2006-09-24 17:22:44.905 267 18201.42 71.10 52846.17 88888.00 2006-09-24 17:22:45.405 267 18201.39 71.18 52845.89 88888.00 2006-09-24 17:22:45.905 267 18201.37 71.29 52845.92 88888.00 2006-09-24 17:22:46.405 267 18201.33 71.35 52846.02 88888.00 2006-09-24 17:22:46.905 267 18201.37 71.32 52845.92 88888.00 2006-09-24 17:22:47.405 267 18201.37 71.30 52845.87 88888.00 2006-09-24 17:22:47.905 267 18201.37 71.26 52845.92 88888.00 2006-09-24 17:22:48.405 267 18201.33 71.26 52846.02 88888.00 2006-09-24 17:22:48.905 267 18201.26 71.25 52846.03 88888.00 2006-09-24 17:22:49.405 267 18201.28 71.26 52845.98 88888.00 2006-09-24 17:22:49.905 267 18201.18 71.24 52845.93 88888.00 2006-09-24 17:22:50.405 267 18200.95 71.29 52845.93 88888.00 2006-09-24 17:22:50.905 267 18200.96 71.26 52845.97 88888.00 2006-09-24 17:22:51.405 267 18201.24 71.23 52845.98 88888.00 2006-09-24 17:22:51.905 267 18201.29 71.16 52845.99 88888.00 2006-09-24 17:22:52.405 267 18201.22 71.13 52845.91 88888.00 2006-09-24 17:22:52.905 267 18201.22 71.07 52845.92 88888.00 2006-09-24 17:22:53.405 267 18201.07 71.07 52845.83 88888.00 2006-09-24 17:22:53.905 267 18201.05 71.14 52845.47 88888.00 2006-09-24 17:22:54.405 267 18200.97 71.11 52845.43 88888.00 2006-09-24 17:22:54.905 267 18201.00 71.06 52845.56 88888.00 2006-09-24 17:22:55.405 267 18201.06 71.03 52845.79 88888.00 2006-09-24 17:22:55.905 267 18201.01 71.06 52845.85 88888.00 2006-09-24 17:22:56.405 267 18201.05 71.00 52845.85 88888.00 2006-09-24 17:22:56.905 267 18201.06 71.01 52845.80 88888.00 2006-09-24 17:22:57.405 267 18200.98 71.05 52845.71 88888.00 2006-09-24 17:22:57.905 267 18201.01 71.09 52845.65 88888.00 2006-09-24 17:22:58.405 267 18201.08 71.13 52845.75 88888.00 2006-09-24 17:22:58.905 267 18201.01 71.20 52845.83 88888.00 2006-09-24 17:22:59.405 267 18200.97 71.23 52845.89 88888.00 2006-09-24 17:22:59.905 267 18200.77 71.21 52845.88 88888.00 2006-09-24 17:23:00.405 267 18200.74 71.30 52845.83 88888.00 2006-09-24 17:23:00.905 267 18200.65 71.39 52845.85 88888.00 2006-09-24 17:23:01.405 267 18200.63 71.41 52845.87 88888.00 2006-09-24 17:23:01.905 267 18200.57 71.47 52845.92 88888.00 2006-09-24 17:23:02.405 267 18200.63 71.50 52845.83 88888.00 2006-09-24 17:23:02.905 267 18200.54 71.49 52845.73 88888.00 2006-09-24 17:23:03.402 267 18200.45 71.59 52845.69 88888.00 2006-09-24 17:23:03.902 267 18200.54 71.69 52845.71 88888.00 2006-09-24 17:23:04.402 267 18200.65 71.69 52845.75 88888.00 2006-09-24 17:23:04.902 267 18200.66 71.71 52845.69 88888.00 2006-09-24 17:23:05.402 267 18200.56 71.69 52845.70 88888.00 2006-09-24 17:23:05.902 267 18200.64 71.76 52845.79 88888.00 2006-09-24 17:23:06.402 267 18200.71 71.83 52845.79 88888.00 2006-09-24 17:23:06.902 267 18200.74 71.74 52845.78 88888.00 2006-09-24 17:23:07.402 267 18200.87 71.73 52845.71 88888.00 2006-09-24 17:23:07.902 267 18201.14 71.70 52845.67 88888.00 2006-09-24 17:23:08.402 267 18201.15 71.78 52845.78 88888.00 2006-09-24 17:23:08.902 267 18201.05 71.77 52845.83 88888.00 2006-09-24 17:23:09.402 267 18201.04 71.77 52845.75 88888.00 2006-09-24 17:23:09.902 267 18201.20 71.88 52845.76 88888.00 2006-09-24 17:23:10.402 267 18201.08 71.87 52845.71 88888.00 2006-09-24 17:23:10.902 267 18201.10 71.76 52845.73 88888.00 2006-09-24 17:23:11.402 267 18201.11 71.70 52845.85 88888.00 2006-09-24 17:23:11.902 267 18201.29 71.75 52845.86 88888.00 2006-09-24 17:23:12.402 267 18201.44 71.85 52845.66 88888.00 2006-09-24 17:23:12.902 267 18201.33 71.90 52845.66 88888.00 2006-09-24 17:23:13.402 267 18201.17 71.87 52845.83 88888.00 2006-09-24 17:23:13.902 267 18201.31 71.88 52845.88 88888.00 2006-09-24 17:23:14.402 267 18201.38 71.86 52845.69 88888.00 2006-09-24 17:23:14.902 267 18201.46 71.91 52845.73 88888.00 2006-09-24 17:23:15.402 267 18201.49 71.88 52845.67 88888.00 2006-09-24 17:23:15.902 267 18201.32 71.95 52845.39 88888.00 2006-09-24 17:23:16.402 267 18201.20 72.10 52845.32 88888.00 2006-09-24 17:23:16.902 267 18201.19 72.13 52845.34 88888.00 2006-09-24 17:23:17.402 267 18200.99 71.99 52845.30 88888.00 2006-09-24 17:23:17.902 267 18200.87 71.97 52845.31 88888.00 2006-09-24 17:23:18.402 267 18200.64 71.99 52845.27 88888.00 2006-09-24 17:23:18.902 267 18200.50 71.94 52845.19 88888.00 2006-09-24 17:23:19.402 267 18200.50 72.03 52845.12 88888.00 2006-09-24 17:23:19.902 267 18200.50 72.12 52845.13 88888.00 2006-09-24 17:23:20.402 267 18200.39 72.12 52845.11 88888.00 2006-09-24 17:23:20.902 267 18200.22 72.06 52845.22 88888.00 2006-09-24 17:23:21.402 267 18200.09 72.02 52845.23 88888.00 2006-09-24 17:23:21.902 267 18200.07 72.06 52845.21 88888.00 2006-09-24 17:23:22.402 267 18199.99 71.97 52845.22 88888.00 2006-09-24 17:23:22.902 267 18199.95 71.86 52845.20 88888.00 2006-09-24 17:23:23.402 267 18200.00 71.84 52845.31 88888.00 2006-09-24 17:23:23.902 267 18199.97 71.80 52845.40 88888.00 2006-09-24 17:23:24.402 267 18199.90 71.71 52845.38 88888.00 2006-09-24 17:23:24.902 267 18199.98 71.56 52845.48 88888.00 2006-09-24 17:23:25.402 267 18199.87 71.48 52845.44 88888.00 2006-09-24 17:23:25.902 267 18199.84 71.43 52845.42 88888.00 2006-09-24 17:23:26.402 267 18199.90 71.31 52845.41 88888.00 2006-09-24 17:23:26.902 267 18199.87 71.26 52845.46 88888.00 2006-09-24 17:23:27.402 267 18199.72 71.22 52845.44 88888.00 2006-09-24 17:23:27.902 267 18199.69 71.20 52845.31 88888.00 2006-09-24 17:23:28.402 267 18199.68 71.11 52845.38 88888.00 2006-09-24 17:23:28.902 267 18199.73 71.03 52845.31 88888.00 2006-09-24 17:23:29.402 267 18199.67 70.95 52845.40 88888.00 2006-09-24 17:23:29.902 267 18199.65 71.00 52845.48 88888.00 2006-09-24 17:23:30.402 267 18199.67 71.09 52845.44 88888.00 2006-09-24 17:23:30.902 267 18199.63 71.08 52845.42 88888.00 2006-09-24 17:23:31.402 267 18199.63 71.07 52845.48 88888.00 2006-09-24 17:23:31.902 267 18199.66 70.98 52845.45 88888.00 2006-09-24 17:23:32.402 267 18199.68 70.89 52845.48 88888.00 2006-09-24 17:23:32.902 267 18199.72 70.92 52845.42 88888.00 2006-09-24 17:23:33.402 267 18199.84 70.85 52845.52 88888.00 2006-09-24 17:23:33.902 267 18199.76 70.88 52845.45 88888.00 2006-09-24 17:23:34.402 267 18199.79 70.94 52845.46 88888.00 2006-09-24 17:23:34.902 267 18199.83 71.03 52845.48 88888.00 2006-09-24 17:23:35.402 267 18199.85 71.02 52845.48 88888.00 2006-09-24 17:23:35.902 267 18199.81 70.99 52845.48 88888.00 2006-09-24 17:23:36.402 267 18199.88 71.00 52845.39 88888.00 2006-09-24 17:23:36.902 267 18199.84 71.01 52845.23 88888.00 2006-09-24 17:23:37.402 267 18199.75 70.97 52845.34 88888.00 2006-09-24 17:23:37.902 267 18199.78 70.95 52845.44 88888.00 2006-09-24 17:23:38.402 267 18199.80 70.95 52845.40 88888.00 2006-09-24 17:23:38.902 267 18199.89 70.94 52845.39 88888.00 2006-09-24 17:23:39.402 267 18199.88 70.88 52845.50 88888.00 2006-09-24 17:23:39.902 267 18199.92 70.85 52845.43 88888.00 2006-09-24 17:23:40.402 267 18199.90 70.88 52845.40 88888.00 2006-09-24 17:23:40.902 267 18199.98 70.76 52845.36 88888.00 2006-09-24 17:23:41.402 267 18200.03 70.71 52845.40 88888.00 2006-09-24 17:23:41.902 267 18199.95 70.76 52845.36 88888.00 2006-09-24 17:23:42.402 267 18199.80 70.72 52845.34 88888.00 2006-09-24 17:23:42.902 267 18199.68 70.65 52845.32 88888.00 2006-09-24 17:23:43.402 267 18199.64 70.64 52845.31 88888.00 2006-09-24 17:23:43.902 267 18199.69 70.54 52845.27 88888.00 2006-09-24 17:23:44.402 267 18199.79 70.48 52845.34 88888.00 2006-09-24 17:23:44.902 267 18199.81 70.40 52845.35 88888.00 2006-09-24 17:23:45.402 267 18199.64 70.25 52845.25 88888.00 2006-09-24 17:23:45.902 267 18199.60 70.31 52845.15 88888.00 2006-09-24 17:23:46.402 267 18199.58 70.28 52845.20 88888.00 2006-09-24 17:23:46.902 267 18199.51 70.29 52845.19 88888.00 2006-09-24 17:23:47.402 267 18199.51 70.20 52845.08 88888.00 2006-09-24 17:23:47.902 267 18199.47 70.11 52845.00 88888.00 2006-09-24 17:23:48.402 267 18199.51 70.15 52845.00 88888.00 2006-09-24 17:23:48.902 267 18199.64 70.09 52845.10 88888.00 2006-09-24 17:23:49.402 267 18199.76 70.01 52845.05 88888.00 2006-09-24 17:23:49.902 267 18199.75 70.02 52845.07 88888.00 2006-09-24 17:23:50.402 267 18199.72 69.97 52845.02 88888.00 2006-09-24 17:23:50.902 267 18199.80 70.00 52844.87 88888.00 2006-09-24 17:23:51.402 267 18199.73 69.91 52844.96 88888.00 2006-09-24 17:23:51.902 267 18199.60 69.94 52844.97 88888.00 2006-09-24 17:23:52.402 267 18199.60 69.99 52844.96 88888.00 2006-09-24 17:23:52.902 267 18199.65 69.89 52845.00 88888.00 2006-09-24 17:23:53.402 267 18199.66 69.92 52845.02 88888.00 2006-09-24 17:23:53.902 267 18199.63 69.95 52845.05 88888.00 2006-09-24 17:23:54.402 267 18199.48 69.96 52845.05 88888.00 2006-09-24 17:23:54.902 267 18199.40 69.95 52845.02 88888.00 2006-09-24 17:23:55.402 267 18199.42 69.96 52844.94 88888.00 2006-09-24 17:23:55.902 267 18199.47 69.91 52845.13 88888.00 2006-09-24 17:23:56.402 267 18199.44 69.87 52845.24 88888.00 2006-09-24 17:23:56.902 267 18199.35 69.87 52845.22 88888.00 2006-09-24 17:23:57.402 267 18199.25 69.86 52845.22 88888.00 2006-09-24 17:23:57.902 267 18199.24 69.86 52845.16 88888.00 2006-09-24 17:23:58.402 267 18199.24 69.91 52845.36 88888.00 2006-09-24 17:23:58.902 267 18199.16 69.88 52845.52 88888.00 2006-09-24 17:23:59.402 267 18199.22 70.00 52845.47 88888.00 2006-09-24 17:23:59.902 267 18199.26 70.15 52845.27 88888.00 2006-09-24 17:24:00.402 267 18199.31 70.12 52845.33 88888.00 2006-09-24 17:24:00.902 267 18199.35 70.12 52845.29 88888.00 2006-09-24 17:24:01.402 267 18199.51 70.05 52845.31 88888.00 2006-09-24 17:24:01.902 267 18199.41 70.06 52845.31 88888.00 2006-09-24 17:24:02.402 267 18199.32 70.21 52845.41 88888.00 2006-09-24 17:24:02.902 267 18199.27 70.31 52845.47 88888.00 2006-09-24 17:24:03.402 267 18199.43 70.28 52845.46 88888.00 2006-09-24 17:24:03.902 267 18199.53 70.31 52845.40 88888.00 2006-09-24 17:24:04.402 267 18199.45 70.32 52845.40 88888.00 2006-09-24 17:24:04.902 267 18199.47 70.30 52845.46 88888.00 2006-09-24 17:24:05.402 267 18199.55 70.35 52845.35 88888.00 2006-09-24 17:24:05.902 267 18199.69 70.33 52845.32 88888.00 2006-09-24 17:24:06.402 267 18199.70 70.32 52845.32 88888.00 2006-09-24 17:24:06.902 267 18199.73 70.36 52845.31 88888.00 2006-09-24 17:24:07.402 267 18199.94 70.37 52845.23 88888.00 2006-09-24 17:24:07.902 267 18199.96 70.36 52845.15 88888.00 2006-09-24 17:24:08.402 267 18199.85 70.37 52845.11 88888.00 2006-09-24 17:24:08.902 267 18199.94 70.39 52845.15 88888.00 2006-09-24 17:24:09.402 267 18200.06 70.32 52845.22 88888.00 2006-09-24 17:24:09.902 267 18200.25 70.37 52845.15 88888.00 2006-09-24 17:24:10.402 267 18200.46 70.48 52845.11 88888.00 2006-09-24 17:24:10.902 267 18200.56 70.53 52845.16 88888.00 2006-09-24 17:24:11.402 267 18200.63 70.55 52845.13 88888.00 2006-09-24 17:24:11.902 267 18200.62 70.63 52845.25 88888.00 2006-09-24 17:24:12.402 267 18200.74 70.68 52845.36 88888.00 2006-09-24 17:24:12.902 267 18200.78 70.71 52845.32 88888.00 2006-09-24 17:24:13.402 267 18200.71 70.78 52845.36 88888.00 2006-09-24 17:24:13.902 267 18200.73 70.80 52845.23 88888.00 2006-09-24 17:24:14.402 267 18200.83 70.81 52845.21 88888.00 2006-09-24 17:24:14.902 267 18200.70 70.87 52845.22 88888.00 2006-09-24 17:24:15.402 267 18200.67 70.95 52845.24 88888.00 2006-09-24 17:24:15.902 267 18200.81 71.00 52845.25 88888.00 2006-09-24 17:24:16.402 267 18200.82 71.02 52845.27 88888.00 2006-09-24 17:24:16.902 267 18200.77 71.04 52845.24 88888.00 2006-09-24 17:24:17.402 267 18200.68 71.06 52845.25 88888.00 2006-09-24 17:24:17.902 267 18200.72 71.02 52845.30 88888.00 2006-09-24 17:24:18.402 267 18200.73 71.02 52845.33 88888.00 2006-09-24 17:24:18.902 267 18200.60 71.01 52845.40 88888.00 2006-09-24 17:24:19.402 267 18200.73 70.95 52845.39 88888.00 2006-09-24 17:24:19.902 267 18200.73 70.91 52845.31 88888.00 2006-09-24 17:24:20.402 267 18200.71 70.86 52845.33 88888.00 2006-09-24 17:24:20.902 267 18200.68 70.82 52845.18 88888.00 2006-09-24 17:24:21.402 267 18200.50 70.83 52845.21 88888.00 2006-09-24 17:24:21.902 267 18200.29 70.79 52845.23 88888.00 2006-09-24 17:24:22.402 267 18200.17 70.79 52845.29 88888.00 2006-09-24 17:24:22.902 267 18200.17 70.79 52845.33 88888.00 2006-09-24 17:24:23.402 267 18199.99 70.68 52845.30 88888.00 2006-09-24 17:24:23.902 267 18199.91 70.58 52845.18 88888.00 2006-09-24 17:24:24.402 267 18199.89 70.54 52845.09 88888.00 2006-09-24 17:24:24.902 267 18199.78 70.48 52845.12 88888.00 2006-09-24 17:24:25.402 267 18199.72 70.47 52845.32 88888.00 2006-09-24 17:24:25.902 267 18199.52 70.51 52845.39 88888.00 2006-09-24 17:24:26.402 267 18199.51 70.41 52845.43 88888.00 2006-09-24 17:24:26.902 267 18199.46 70.33 52845.34 88888.00 2006-09-24 17:24:27.402 267 18199.40 70.23 52845.27 88888.00 2006-09-24 17:24:27.902 267 18199.13 70.11 52845.24 88888.00 2006-09-24 17:24:28.402 267 18199.14 70.02 52845.18 88888.00 2006-09-24 17:24:28.902 267 18199.05 70.03 52845.27 88888.00 2006-09-24 17:24:29.402 267 18198.98 69.99 52845.29 88888.00 2006-09-24 17:24:29.902 267 18198.86 69.92 52845.24 88888.00 2006-09-24 17:24:30.402 267 18198.92 69.86 52845.16 88888.00 2006-09-24 17:24:30.902 267 18198.75 69.88 52845.13 88888.00 2006-09-24 17:24:31.402 267 18198.68 69.81 52845.10 88888.00 2006-09-24 17:24:31.902 267 18198.57 69.73 52845.11 88888.00 2006-09-24 17:24:32.402 267 18198.61 69.68 52845.20 88888.00 2006-09-24 17:24:32.902 267 18198.67 69.64 52845.17 88888.00 2006-09-24 17:24:33.402 267 18198.77 69.56 52845.04 88888.00 2006-09-24 17:24:33.902 267 18198.94 69.43 52844.98 88888.00 2006-09-24 17:24:34.402 267 18199.09 69.34 52845.00 88888.00 2006-09-24 17:24:34.902 267 18199.14 69.32 52845.01 88888.00 2006-09-24 17:24:35.402 267 18199.20 69.18 52844.88 88888.00 2006-09-24 17:24:35.902 267 18199.37 69.21 52844.85 88888.00 2006-09-24 17:24:36.402 267 18199.56 69.20 52844.76 88888.00 2006-09-24 17:24:36.902 267 18199.78 69.12 52844.61 88888.00 2006-09-24 17:24:37.402 267 18199.85 69.03 52844.57 88888.00 2006-09-24 17:24:37.902 267 18199.85 69.12 52844.64 88888.00 2006-09-24 17:24:38.402 267 18200.07 69.17 52844.57 88888.00 2006-09-24 17:24:38.902 267 18200.28 69.21 52844.61 88888.00 2006-09-24 17:24:39.402 267 18200.41 69.24 52844.69 88888.00 2006-09-24 17:24:39.902 267 18200.49 69.24 52844.62 88888.00 2006-09-24 17:24:40.402 267 18200.56 69.32 52844.54 88888.00 2006-09-24 17:24:40.902 267 18200.67 69.32 52844.59 88888.00 2006-09-24 17:24:41.402 267 18200.73 69.38 52844.65 88888.00 2006-09-24 17:24:41.902 267 18200.67 69.44 52844.84 88888.00 2006-09-24 17:24:42.402 267 18200.61 69.48 52844.80 88888.00 2006-09-24 17:24:42.902 267 18200.55 69.61 52844.77 88888.00 2006-09-24 17:24:43.402 267 18200.50 69.69 52844.78 88888.00 2006-09-24 17:24:43.902 267 18200.65 69.74 52844.75 88888.00 2006-09-24 17:24:44.402 267 18200.82 69.81 52844.72 88888.00 2006-09-24 17:24:44.902 267 18200.81 69.89 52844.72 88888.00 2006-09-24 17:24:45.402 267 18200.82 69.89 52844.81 88888.00 2006-09-24 17:24:45.902 267 18200.75 70.00 52844.85 88888.00 2006-09-24 17:24:46.402 267 18200.82 70.08 52844.88 88888.00 2006-09-24 17:24:46.902 267 18200.70 70.18 52844.90 88888.00 2006-09-24 17:24:47.402 267 18200.54 70.28 52844.84 88888.00 2006-09-24 17:24:47.902 267 18200.43 70.30 52844.90 88888.00 2006-09-24 17:24:48.402 267 18200.49 70.32 52844.88 88888.00 2006-09-24 17:24:48.902 267 18200.49 70.32 52844.88 88888.00 2006-09-24 17:24:49.402 267 18200.50 70.35 52844.88 88888.00 2006-09-24 17:24:49.902 267 18200.42 70.43 52844.97 88888.00 2006-09-24 17:24:50.402 267 18200.42 70.53 52844.83 88888.00 2006-09-24 17:24:50.902 267 18200.44 70.58 52844.92 88888.00 2006-09-24 17:24:51.402 267 18200.41 70.52 52844.97 88888.00 2006-09-24 17:24:51.902 267 18200.49 70.47 52844.93 88888.00 2006-09-24 17:24:52.402 267 18200.45 70.48 52844.99 88888.00 2006-09-24 17:24:52.902 267 18200.52 70.40 52845.02 88888.00 2006-09-24 17:24:53.402 267 18200.60 70.39 52845.10 88888.00 2006-09-24 17:24:53.902 267 18200.53 70.55 52845.09 88888.00 2006-09-24 17:24:54.402 267 18200.49 70.52 52845.18 88888.00 2006-09-24 17:24:54.902 267 18200.39 70.47 52845.11 88888.00 2006-09-24 17:24:55.402 267 18200.32 70.37 52845.05 88888.00 2006-09-24 17:24:55.902 267 18200.30 70.41 52845.13 88888.00 2006-09-24 17:24:56.402 267 18200.22 70.43 52845.18 88888.00 2006-09-24 17:24:56.902 267 18200.28 70.38 52845.06 88888.00 2006-09-24 17:24:57.402 267 18200.30 70.36 52845.04 88888.00 2006-09-24 17:24:57.902 267 18200.14 70.28 52845.09 88888.00 2006-09-24 17:24:58.402 267 18200.08 70.25 52845.04 88888.00 2006-09-24 17:24:58.902 267 18200.02 70.20 52845.02 88888.00 2006-09-24 17:24:59.402 267 18199.87 70.15 52845.05 88888.00 2006-09-24 17:24:59.902 267 18199.69 70.05 52845.05 88888.00 2006-09-24 17:25:00.402 267 18199.53 69.91 52844.98 88888.00 2006-09-24 17:25:00.902 267 18199.49 69.87 52844.93 88888.00 2006-09-24 17:25:01.402 267 18199.43 69.80 52844.90 88888.00 2006-09-24 17:25:01.902 267 18199.30 69.63 52844.84 88888.00 2006-09-24 17:25:02.402 267 18199.18 69.58 52844.82 88888.00 2006-09-24 17:25:02.902 267 18199.08 69.41 52844.75 88888.00 2006-09-24 17:25:03.402 267 18199.04 69.29 52844.72 88888.00 2006-09-24 17:25:03.902 267 18199.00 69.29 52844.75 88888.00 2006-09-24 17:25:04.402 267 18198.90 69.23 52844.80 88888.00 2006-09-24 17:25:04.902 267 18198.86 69.21 52844.81 88888.00 2006-09-24 17:25:05.402 267 18198.93 69.05 52844.85 88888.00 2006-09-24 17:25:05.902 267 18198.82 68.95 52844.82 88888.00 2006-09-24 17:25:06.402 267 18198.70 68.83 52844.81 88888.00 2006-09-24 17:25:06.902 267 18198.79 68.70 52844.83 88888.00 2006-09-24 17:25:07.402 267 18198.83 68.58 52844.84 88888.00 2006-09-24 17:25:07.902 267 18198.90 68.47 52844.82 88888.00 2006-09-24 17:25:08.402 267 18198.89 68.36 52844.85 88888.00 2006-09-24 17:25:08.902 267 18198.94 68.26 52844.70 88888.00 2006-09-24 17:25:09.402 267 18199.07 68.13 52844.75 88888.00 2006-09-24 17:25:09.902 267 18199.11 68.05 52844.81 88888.00 2006-09-24 17:25:10.402 267 18199.11 68.00 52844.85 88888.00 2006-09-24 17:25:10.902 267 18199.21 67.90 52844.88 88888.00 2006-09-24 17:25:11.402 267 18199.24 67.81 52844.77 88888.00 2006-09-24 17:25:11.902 267 18199.34 67.76 52844.80 88888.00 2006-09-24 17:25:12.402 267 18199.45 67.78 52844.86 88888.00 2006-09-24 17:25:12.902 267 18199.46 67.72 52844.78 88888.00 2006-09-24 17:25:13.402 267 18199.45 67.68 52844.82 88888.00 2006-09-24 17:25:13.902 267 18199.22 67.73 52844.85 88888.00 2006-09-24 17:25:14.402 267 18199.29 67.77 52844.76 88888.00 2006-09-24 17:25:14.902 267 18199.35 67.83 52844.70 88888.00 2006-09-24 17:25:15.402 267 18199.33 67.90 52844.73 88888.00 2006-09-24 17:25:15.902 267 18199.24 67.94 52844.70 88888.00 2006-09-24 17:25:16.402 267 18199.37 67.97 52844.66 88888.00 2006-09-24 17:25:16.902 267 18199.37 68.01 52844.69 88888.00 2006-09-24 17:25:17.402 267 18199.42 68.09 52844.73 88888.00 2006-09-24 17:25:17.902 267 18199.42 68.17 52844.71 88888.00 2006-09-24 17:25:18.402 267 18199.41 68.22 52844.74 88888.00 2006-09-24 17:25:18.902 267 18199.42 68.31 52844.81 88888.00 2006-09-24 17:25:19.402 267 18199.24 68.25 52844.90 88888.00 2006-09-24 17:25:19.902 267 18199.31 68.30 52844.81 88888.00 2006-09-24 17:25:20.402 267 18199.31 68.42 52844.71 88888.00 2006-09-24 17:25:20.902 267 18199.26 68.49 52844.70 88888.00 2006-09-24 17:25:21.402 267 18199.27 68.55 52844.78 88888.00 2006-09-24 17:25:21.902 267 18199.36 68.55 52844.74 88888.00 2006-09-24 17:25:22.402 267 18199.20 68.61 52844.69 88888.00 2006-09-24 17:25:22.902 267 18199.23 68.66 52844.66 88888.00 2006-09-24 17:25:23.402 267 18199.52 68.69 52844.71 88888.00 2006-09-24 17:25:23.902 267 18199.45 68.72 52844.75 88888.00 2006-09-24 17:25:24.402 267 18199.49 68.78 52844.83 88888.00 2006-09-24 17:25:24.902 267 18199.55 68.77 52844.76 88888.00 2006-09-24 17:25:25.402 267 18199.54 68.79 52844.73 88888.00 2006-09-24 17:25:25.902 267 18199.68 68.82 52844.72 88888.00 2006-09-24 17:25:26.402 267 18199.70 68.66 52844.69 88888.00 2006-09-24 17:25:26.902 267 18199.80 68.62 52844.57 88888.00 2006-09-24 17:25:27.402 267 18199.80 68.74 52844.66 88888.00 2006-09-24 17:25:27.902 267 18199.97 68.74 52844.69 88888.00 2006-09-24 17:25:28.402 267 18200.03 68.78 52844.55 88888.00 2006-09-24 17:25:28.902 267 18200.00 68.84 52844.51 88888.00 2006-09-24 17:25:29.402 267 18200.00 68.94 52844.74 88888.00 2006-09-24 17:25:29.902 267 18200.08 68.97 52844.72 88888.00 2006-09-24 17:25:30.402 267 18200.23 68.86 52844.54 88888.00 2006-09-24 17:25:30.902 267 18200.34 68.90 52844.62 88888.00 2006-09-24 17:25:31.402 267 18200.23 68.97 52844.72 88888.00 2006-09-24 17:25:31.902 267 18200.22 68.94 52844.78 88888.00 2006-09-24 17:25:32.402 267 18200.28 68.95 52844.66 88888.00 2006-09-24 17:25:32.902 267 18200.18 68.96 52844.67 88888.00 2006-09-24 17:25:33.402 267 18200.12 69.03 52844.78 88888.00 2006-09-24 17:25:33.902 267 18200.17 69.05 52844.94 88888.00 2006-09-24 17:25:34.402 267 18200.09 69.13 52845.19 88888.00 2006-09-24 17:25:34.902 267 18199.97 69.20 52845.16 88888.00 2006-09-24 17:25:35.402 267 18199.88 69.30 52845.08 88888.00 2006-09-24 17:25:35.902 267 18199.85 69.36 52845.01 88888.00 2006-09-24 17:25:36.402 267 18199.79 69.42 52844.95 88888.00 2006-09-24 17:25:36.902 267 18199.72 69.40 52845.02 88888.00 2006-09-24 17:25:37.402 267 18199.70 69.45 52845.16 88888.00 2006-09-24 17:25:37.902 267 18199.60 69.49 52845.21 88888.00 2006-09-24 17:25:38.402 267 18199.59 69.47 52845.19 88888.00 2006-09-24 17:25:38.902 267 18199.40 69.48 52845.23 88888.00 2006-09-24 17:25:39.402 267 18199.45 69.48 52845.29 88888.00 2006-09-24 17:25:39.902 267 18199.49 69.53 52845.27 88888.00 2006-09-24 17:25:40.402 267 18199.48 69.53 52845.19 88888.00 2006-09-24 17:25:40.902 267 18199.38 69.53 52845.24 88888.00 2006-09-24 17:25:41.402 267 18199.33 69.68 52845.28 88888.00 2006-09-24 17:25:41.902 267 18199.32 69.74 52845.32 88888.00 2006-09-24 17:25:42.402 267 18199.38 69.69 52845.29 88888.00 2006-09-24 17:25:42.902 267 18199.24 69.74 52845.22 88888.00 2006-09-24 17:25:43.402 267 18199.18 69.81 52845.28 88888.00 2006-09-24 17:25:43.902 267 18199.27 69.84 52845.36 88888.00 2006-09-24 17:25:44.402 267 18199.12 69.82 52845.34 88888.00 2006-09-24 17:25:44.902 267 18199.13 69.79 52845.34 88888.00 2006-09-24 17:25:45.402 267 18199.11 69.86 52845.42 88888.00 2006-09-24 17:25:45.902 267 18199.15 69.89 52845.18 88888.00 2006-09-24 17:25:46.402 267 18199.08 69.79 52845.05 88888.00 2006-09-24 17:25:46.902 267 18199.19 69.86 52845.06 88888.00 2006-09-24 17:25:47.402 267 18198.97 69.97 52845.07 88888.00 2006-09-24 17:25:47.902 267 18198.96 70.03 52845.01 88888.00 2006-09-24 17:25:48.402 267 18198.88 70.05 52844.97 88888.00 2006-09-24 17:25:48.902 267 18198.83 70.14 52845.00 88888.00 2006-09-24 17:25:49.402 267 18198.79 70.22 52845.01 88888.00 2006-09-24 17:25:49.902 267 18198.73 70.29 52845.10 88888.00 2006-09-24 17:25:50.402 267 18198.79 70.28 52845.08 88888.00 2006-09-24 17:25:50.902 267 18198.72 70.33 52845.06 88888.00 2006-09-24 17:25:51.402 267 18198.62 70.39 52845.07 88888.00 2006-09-24 17:25:51.902 267 18198.56 70.47 52845.20 88888.00 2006-09-24 17:25:52.402 267 18198.35 70.57 52845.25 88888.00 2006-09-24 17:25:52.902 267 18198.29 70.66 52845.23 88888.00 2006-09-24 17:25:53.402 267 18198.34 70.62 52845.25 88888.00 2006-09-24 17:25:53.902 267 18198.29 70.63 52845.22 88888.00 2006-09-24 17:25:54.402 267 18198.22 70.66 52845.22 88888.00 2006-09-24 17:25:54.902 267 18198.06 70.74 52845.25 88888.00 2006-09-24 17:25:55.402 267 18198.06 70.78 52845.22 88888.00 2006-09-24 17:25:55.902 267 18197.89 70.80 52845.16 88888.00 2006-09-24 17:25:56.402 267 18197.78 70.82 52845.08 88888.00 2006-09-24 17:25:56.902 267 18197.68 70.82 52845.13 88888.00 2006-09-24 17:25:57.402 267 18197.89 70.78 52845.17 88888.00 2006-09-24 17:25:57.902 267 18198.02 70.78 52845.15 88888.00 2006-09-24 17:25:58.402 267 18197.94 70.73 52845.30 88888.00 2006-09-24 17:25:58.902 267 18197.85 70.70 52845.32 88888.00 2006-09-24 17:25:59.402 267 18197.88 70.62 52845.28 88888.00 2006-09-24 17:25:59.902 267 18197.79 70.64 52845.34 88888.00 2006-09-24 17:26:00.402 267 18197.71 70.56 52845.34 88888.00 2006-09-24 17:26:00.902 267 18197.77 70.55 52845.31 88888.00 2006-09-24 17:26:01.402 267 18197.79 70.51 52845.01 88888.00 2006-09-24 17:26:01.902 267 18197.73 70.45 52844.90 88888.00 2006-09-24 17:26:02.402 267 18197.66 70.48 52844.86 88888.00 2006-09-24 17:26:02.902 267 18197.66 70.49 52844.88 88888.00 2006-09-24 17:26:03.402 267 18197.75 70.44 52844.88 88888.00 2006-09-24 17:26:03.902 267 18197.77 70.53 52844.88 88888.00 2006-09-24 17:26:04.402 267 18197.69 70.54 52845.07 88888.00 2006-09-24 17:26:04.902 267 18197.89 70.47 52844.99 88888.00 2006-09-24 17:26:05.402 267 18197.86 70.38 52845.00 88888.00 2006-09-24 17:26:05.902 267 18197.88 70.37 52845.05 88888.00 2006-09-24 17:26:06.402 267 18197.92 70.37 52845.06 88888.00 2006-09-24 17:26:06.902 267 18197.96 70.40 52844.94 88888.00 2006-09-24 17:26:07.402 267 18197.85 70.46 52844.94 88888.00 2006-09-24 17:26:07.902 267 18197.81 70.61 52844.90 88888.00 2006-09-24 17:26:08.402 267 18197.83 70.66 52844.74 88888.00 2006-09-24 17:26:08.902 267 18197.81 70.63 52844.73 88888.00 2006-09-24 17:26:09.402 267 18197.85 70.61 52844.71 88888.00 2006-09-24 17:26:09.902 267 18197.90 70.70 52844.75 88888.00 2006-09-24 17:26:10.402 267 18197.83 70.78 52844.74 88888.00 2006-09-24 17:26:10.902 267 18197.75 70.81 52844.77 88888.00 2006-09-24 17:26:11.402 267 18197.79 70.89 52844.93 88888.00 2006-09-24 17:26:11.902 267 18197.90 71.01 52844.87 88888.00 2006-09-24 17:26:12.402 267 18197.75 71.03 52844.97 88888.00 2006-09-24 17:26:12.902 267 18197.72 71.03 52844.97 88888.00 2006-09-24 17:26:13.402 267 18197.79 71.13 52844.92 88888.00 2006-09-24 17:26:13.902 267 18197.79 71.29 52844.92 88888.00 2006-09-24 17:26:14.402 267 18197.68 71.34 52844.93 88888.00 2006-09-24 17:26:14.902 267 18197.47 71.47 52844.99 88888.00 2006-09-24 17:26:15.402 267 18197.62 71.55 52845.09 88888.00 2006-09-24 17:26:15.902 267 18197.66 71.61 52845.12 88888.00 2006-09-24 17:26:16.402 267 18197.68 71.51 52845.05 88888.00 2006-09-24 17:26:16.902 267 18197.64 71.70 52845.06 88888.00 2006-09-24 17:26:17.402 267 18197.61 71.86 52845.15 88888.00 2006-09-24 17:26:17.902 267 18197.53 71.91 52845.15 88888.00 2006-09-24 17:26:18.402 267 18197.29 71.92 52845.17 88888.00 2006-09-24 17:26:18.902 267 18197.18 71.99 52845.29 88888.00 2006-09-24 17:26:19.402 267 18197.24 72.11 52845.32 88888.00 2006-09-24 17:26:19.902 267 18197.26 72.16 52845.28 88888.00 2006-09-24 17:26:20.402 267 18197.25 72.12 52845.22 88888.00 2006-09-24 17:26:20.902 267 18197.23 72.13 52845.20 88888.00 2006-09-24 17:26:21.402 267 18197.31 72.20 52845.27 88888.00 2006-09-24 17:26:21.902 267 18197.28 72.28 52845.33 88888.00 2006-09-24 17:26:22.402 267 18197.30 72.32 52845.43 88888.00 2006-09-24 17:26:22.902 267 18197.37 72.24 52845.38 88888.00 2006-09-24 17:26:23.402 267 18197.49 72.22 52845.21 88888.00 2006-09-24 17:26:23.902 267 18197.48 72.34 52845.22 88888.00 2006-09-24 17:26:24.402 267 18197.63 72.33 52845.28 88888.00 2006-09-24 17:26:24.902 267 18197.71 72.37 52845.31 88888.00 2006-09-24 17:26:25.402 267 18197.75 72.46 52845.38 88888.00 2006-09-24 17:26:25.902 267 18197.75 72.50 52845.36 88888.00 2006-09-24 17:26:26.402 267 18197.75 72.41 52845.43 88888.00 2006-09-24 17:26:26.902 267 18197.88 72.43 52845.30 88888.00 2006-09-24 17:26:27.402 267 18198.14 72.35 52845.22 88888.00 2006-09-24 17:26:27.902 267 18198.23 72.42 52845.29 88888.00 2006-09-24 17:26:28.402 267 18198.22 72.46 52845.34 88888.00 2006-09-24 17:26:28.902 267 18198.39 72.48 52845.27 88888.00 2006-09-24 17:26:29.402 267 18198.55 72.47 52845.12 88888.00 2006-09-24 17:26:29.902 267 18198.68 72.51 52845.12 88888.00 2006-09-24 17:26:30.402 267 18198.79 72.53 52845.22 88888.00 2006-09-24 17:26:30.902 267 18198.92 72.53 52845.27 88888.00 2006-09-24 17:26:31.402 267 18198.87 72.53 52845.24 88888.00 2006-09-24 17:26:31.902 267 18198.98 72.65 52845.12 88888.00 2006-09-24 17:26:32.402 267 18199.14 72.71 52845.11 88888.00 2006-09-24 17:26:32.902 267 18199.10 72.66 52845.15 88888.00 2006-09-24 17:26:33.402 267 18198.93 72.73 52845.11 88888.00 2006-09-24 17:26:33.902 267 18198.70 72.79 52845.13 88888.00 2006-09-24 17:26:34.402 267 18198.72 72.82 52845.09 88888.00 2006-09-24 17:26:34.902 267 18198.70 72.84 52845.16 88888.00 2006-09-24 17:26:35.402 267 18198.84 72.88 52845.10 88888.00 2006-09-24 17:26:35.902 267 18198.97 72.94 52845.08 88888.00 2006-09-24 17:26:36.402 267 18198.99 73.05 52845.22 88888.00 2006-09-24 17:26:36.902 267 18199.12 73.14 52845.29 88888.00 2006-09-24 17:26:37.402 267 18199.19 73.15 52845.31 88888.00 2006-09-24 17:26:37.902 267 18199.25 73.13 52845.29 88888.00 2006-09-24 17:26:38.402 267 18199.15 73.14 52845.33 88888.00 2006-09-24 17:26:38.902 267 18199.16 73.17 52845.33 88888.00 2006-09-24 17:26:39.402 267 18199.25 73.16 52845.40 88888.00 2006-09-24 17:26:39.902 267 18199.25 73.00 52845.38 88888.00 2006-09-24 17:26:40.402 267 18199.42 73.00 52845.44 88888.00 2006-09-24 17:26:40.902 267 18199.42 73.08 52845.47 88888.00 2006-09-24 17:26:41.402 267 18199.47 73.13 52845.41 88888.00 2006-09-24 17:26:41.902 267 18199.75 73.08 52845.46 88888.00 2006-09-24 17:26:42.402 267 18199.91 73.09 52845.44 88888.00 2006-09-24 17:26:42.902 267 18199.87 73.03 52845.41 88888.00 2006-09-24 17:26:43.402 267 18199.99 73.03 52845.44 88888.00 2006-09-24 17:26:43.902 267 18200.09 73.05 52845.54 88888.00 2006-09-24 17:26:44.402 267 18200.18 73.08 52845.55 88888.00 2006-09-24 17:26:44.902 267 18200.30 73.14 52845.51 88888.00 2006-09-24 17:26:45.402 267 18200.40 73.28 52845.43 88888.00 2006-09-24 17:26:45.902 267 18200.45 73.38 52845.44 88888.00 2006-09-24 17:26:46.402 267 18200.49 73.41 52845.52 88888.00 2006-09-24 17:26:46.902 267 18200.44 73.44 52845.53 88888.00 2006-09-24 17:26:47.402 267 18200.46 73.49 52845.55 88888.00 2006-09-24 17:26:47.902 267 18200.46 73.59 52845.38 88888.00 2006-09-24 17:26:48.402 267 18200.45 73.61 52845.36 88888.00 2006-09-24 17:26:48.902 267 18200.52 73.73 52845.38 88888.00 2006-09-24 17:26:49.402 267 18200.57 73.79 52845.29 88888.00 2006-09-24 17:26:49.902 267 18200.49 73.89 52845.20 88888.00 2006-09-24 17:26:50.402 267 18200.45 74.02 52845.29 88888.00 2006-09-24 17:26:50.902 267 18200.23 74.04 52845.40 88888.00 2006-09-24 17:26:51.402 267 18200.21 74.02 52845.42 88888.00 2006-09-24 17:26:51.902 267 18200.36 74.15 52845.45 88888.00 2006-09-24 17:26:52.402 267 18200.48 74.22 52845.40 88888.00 2006-09-24 17:26:52.902 267 18200.50 74.26 52845.30 88888.00 2006-09-24 17:26:53.402 267 18200.45 74.24 52845.32 88888.00 2006-09-24 17:26:53.902 267 18200.41 74.35 52845.34 88888.00 2006-09-24 17:26:54.402 267 18200.25 74.45 52845.38 88888.00 2006-09-24 17:26:54.902 267 18200.30 74.53 52845.27 88888.00 2006-09-24 17:26:55.402 267 18200.40 74.52 52845.34 88888.00 2006-09-24 17:26:55.902 267 18200.30 74.53 52845.40 88888.00 2006-09-24 17:26:56.402 267 18200.40 74.48 52845.28 88888.00 2006-09-24 17:26:56.902 267 18200.57 74.46 52845.39 88888.00 2006-09-24 17:26:57.402 267 18200.60 74.43 52845.36 88888.00 2006-09-24 17:26:57.902 267 18200.56 74.23 52845.25 88888.00 2006-09-24 17:26:58.402 267 18200.61 74.12 52845.23 88888.00 2006-09-24 17:26:58.902 267 18200.70 74.12 52845.16 88888.00 2006-09-24 17:26:59.402 267 18200.71 74.10 52845.13 88888.00 2006-09-24 17:26:59.902 267 18200.74 74.05 52845.09 88888.00 2006-09-24 17:27:00.402 267 18200.86 73.95 52844.96 88888.00 2006-09-24 17:27:00.902 267 18200.93 73.81 52844.95 88888.00 2006-09-24 17:27:01.402 267 18201.01 73.68 52844.98 88888.00 2006-09-24 17:27:01.902 267 18201.20 73.54 52845.01 88888.00 2006-09-24 17:27:02.402 267 18201.16 73.43 52845.01 88888.00 2006-09-24 17:27:02.902 267 18201.26 73.35 52844.88 88888.00 2006-09-24 17:27:03.402 267 18201.42 73.22 52845.00 88888.00 2006-09-24 17:27:03.902 267 18201.37 73.12 52845.00 88888.00 2006-09-24 17:27:04.402 267 18201.41 73.11 52845.05 88888.00 2006-09-24 17:27:04.902 267 18201.48 72.97 52845.23 88888.00 2006-09-24 17:27:05.402 267 18201.44 72.91 52845.31 88888.00 2006-09-24 17:27:05.902 267 18201.44 72.90 52845.36 88888.00 2006-09-24 17:27:06.402 267 18201.44 72.85 52845.33 88888.00 2006-09-24 17:27:06.902 267 18201.43 72.74 52845.25 88888.00 2006-09-24 17:27:07.402 267 18201.47 72.68 52845.34 88888.00 2006-09-24 17:27:07.902 267 18201.58 72.70 52845.42 88888.00 2006-09-24 17:27:08.402 267 18201.63 72.76 52845.28 88888.00 2006-09-24 17:27:08.902 267 18201.63 72.89 52845.15 88888.00 2006-09-24 17:27:09.402 267 18201.70 72.91 52845.13 88888.00 2006-09-24 17:27:09.902 267 18201.74 72.84 52845.20 88888.00 2006-09-24 17:27:10.402 267 18201.55 72.75 52845.34 88888.00 2006-09-24 17:27:10.902 267 18201.44 72.81 52845.44 88888.00 2006-09-24 17:27:11.402 267 18201.40 72.91 52845.29 88888.00 2006-09-24 17:27:11.902 267 18201.40 72.95 52845.30 88888.00 2006-09-24 17:27:12.402 267 18201.47 72.97 52845.38 88888.00 2006-09-24 17:27:12.902 267 18201.60 72.94 52845.42 88888.00 2006-09-24 17:27:13.402 267 18201.48 72.84 52845.34 88888.00 2006-09-24 17:27:13.902 267 18201.48 72.88 52845.32 88888.00 2006-09-24 17:27:14.402 267 18201.49 72.84 52845.35 88888.00 2006-09-24 17:27:14.902 267 18201.38 72.89 52845.44 88888.00 2006-09-24 17:27:15.402 267 18201.28 72.83 52845.54 88888.00 2006-09-24 17:27:15.902 267 18201.20 72.71 52845.65 88888.00 2006-09-24 17:27:16.402 267 18201.28 72.71 52845.65 88888.00 2006-09-24 17:27:16.902 267 18201.25 72.63 52845.55 88888.00 2006-09-24 17:27:17.402 267 18201.32 72.47 52845.55 88888.00 2006-09-24 17:27:17.902 267 18201.16 72.33 52845.52 88888.00 2006-09-24 17:27:18.402 267 18201.19 72.12 52845.36 88888.00 2006-09-24 17:27:18.902 267 18201.29 72.10 52845.42 88888.00 2006-09-24 17:27:19.402 267 18201.28 72.00 52845.57 88888.00 2006-09-24 17:27:19.902 267 18201.07 71.84 52845.57 88888.00 2006-09-24 17:27:20.402 267 18200.95 71.74 52845.48 88888.00 2006-09-24 17:27:20.902 267 18201.09 71.66 52845.56 88888.00 2006-09-24 17:27:21.402 267 18201.10 71.64 52845.58 88888.00 2006-09-24 17:27:21.902 267 18201.10 71.59 52845.51 88888.00 2006-09-24 17:27:22.402 267 18200.96 71.51 52845.52 88888.00 2006-09-24 17:27:22.902 267 18200.87 71.55 52845.51 88888.00 2006-09-24 17:27:23.402 267 18200.86 71.45 52845.67 88888.00 2006-09-24 17:27:23.902 267 18200.98 71.47 52845.58 88888.00 2006-09-24 17:27:24.402 267 18201.03 71.43 52845.45 88888.00 2006-09-24 17:27:24.902 267 18200.76 71.51 52845.52 88888.00 2006-09-24 17:27:25.402 267 18200.62 71.47 52845.67 88888.00 2006-09-24 17:27:25.902 267 18200.63 71.41 52845.64 88888.00 2006-09-24 17:27:26.402 267 18200.67 71.44 52845.65 88888.00 2006-09-24 17:27:26.902 267 18200.62 71.41 52845.70 88888.00 2006-09-24 17:27:27.402 267 18200.49 71.37 52845.71 88888.00 2006-09-24 17:27:27.902 267 18200.36 71.42 52845.67 88888.00 2006-09-24 17:27:28.402 267 18200.31 71.44 52845.57 88888.00 2006-09-24 17:27:28.902 267 18200.25 71.46 52845.54 88888.00 2006-09-24 17:27:29.402 267 18200.13 71.51 52845.66 88888.00 2006-09-24 17:27:29.902 267 18200.11 71.57 52845.80 88888.00 2006-09-24 17:27:30.402 267 18200.07 71.61 52845.69 88888.00 2006-09-24 17:27:30.902 267 18199.98 71.59 52845.67 88888.00 2006-09-24 17:27:31.402 267 18199.87 71.62 52845.68 88888.00 2006-09-24 17:27:31.902 267 18199.95 71.65 52845.65 88888.00 2006-09-24 17:27:32.402 267 18199.88 71.62 52845.69 88888.00 2006-09-24 17:27:32.902 267 18199.65 71.51 52845.60 88888.00 2006-09-24 17:27:33.402 267 18199.49 71.52 52845.62 88888.00 2006-09-24 17:27:33.902 267 18199.45 71.58 52845.55 88888.00 2006-09-24 17:27:34.402 267 18199.48 71.63 52845.62 88888.00 2006-09-24 17:27:34.902 267 18199.52 71.52 52845.68 88888.00 2006-09-24 17:27:35.402 267 18199.42 71.53 52845.69 88888.00 2006-09-24 17:27:35.902 267 18199.48 71.58 52845.69 88888.00 2006-09-24 17:27:36.402 267 18199.48 71.61 52845.62 88888.00 2006-09-24 17:27:36.902 267 18199.33 71.61 52845.50 88888.00 2006-09-24 17:27:37.402 267 18199.26 71.63 52845.60 88888.00 2006-09-24 17:27:37.902 267 18199.30 71.58 52845.68 88888.00 2006-09-24 17:27:38.402 267 18199.23 71.57 52845.66 88888.00 2006-09-24 17:27:38.902 267 18199.20 71.57 52845.57 88888.00 2006-09-24 17:27:39.402 267 18199.14 71.56 52845.65 88888.00 2006-09-24 17:27:39.902 267 18199.09 71.63 52845.74 88888.00 2006-09-24 17:27:40.402 267 18198.83 71.64 52845.82 88888.00 2006-09-24 17:27:40.902 267 18198.81 71.62 52845.87 88888.00 2006-09-24 17:27:41.402 267 18198.71 71.64 52845.82 88888.00 2006-09-24 17:27:41.902 267 18198.48 71.62 52845.94 88888.00 2006-09-24 17:27:42.402 267 18198.34 71.65 52845.96 88888.00 2006-09-24 17:27:42.902 267 18198.24 71.68 52845.97 88888.00 2006-09-24 17:27:43.402 267 18198.18 71.80 52846.04 88888.00 2006-09-24 17:27:43.902 267 18198.08 71.79 52846.18 88888.00 2006-09-24 17:27:44.402 267 18198.00 71.81 52846.23 88888.00 2006-09-24 17:27:44.902 267 18197.88 71.76 52846.25 88888.00 2006-09-24 17:27:45.402 267 18197.71 71.77 52846.26 88888.00 2006-09-24 17:27:45.902 267 18197.64 71.82 52846.33 88888.00 2006-09-24 17:27:46.402 267 18197.56 71.88 52846.24 88888.00 2006-09-24 17:27:46.902 267 18197.42 71.92 52846.13 88888.00 2006-09-24 17:27:47.402 267 18197.34 71.96 52846.13 88888.00 2006-09-24 17:27:47.902 267 18197.40 72.16 52846.10 88888.00 2006-09-24 17:27:48.402 267 18197.38 72.28 52846.11 88888.00 2006-09-24 17:27:48.902 267 18197.23 72.38 52846.00 88888.00 2006-09-24 17:27:49.402 267 18197.03 72.45 52846.14 88888.00 2006-09-24 17:27:49.902 267 18196.87 72.54 52846.16 88888.00 2006-09-24 17:27:50.402 267 18196.66 72.59 52846.17 88888.00 2006-09-24 17:27:50.902 267 18196.69 72.71 52846.16 88888.00 2006-09-24 17:27:51.402 267 18196.63 72.96 52846.16 88888.00 2006-09-24 17:27:51.902 267 18196.48 73.09 52846.20 88888.00 2006-09-24 17:27:52.402 267 18196.43 73.17 52846.21 88888.00 2006-09-24 17:27:52.902 267 18196.36 73.25 52846.32 88888.00 2006-09-24 17:27:53.402 267 18196.15 73.25 52846.29 88888.00 2006-09-24 17:27:53.902 267 18196.07 73.37 52846.28 88888.00 2006-09-24 17:27:54.402 267 18195.80 73.59 52846.28 88888.00 2006-09-24 17:27:54.902 267 18195.25 73.75 52846.22 88888.00 2006-09-24 17:27:55.402 267 18195.03 73.82 52846.20 88888.00 2006-09-24 17:27:55.902 267 18194.88 74.00 52846.26 88888.00 2006-09-24 17:27:56.402 267 18194.79 74.00 52846.28 88888.00 2006-09-24 17:27:56.902 267 18194.79 74.03 52846.14 88888.00 2006-09-24 17:27:57.402 267 18194.76 74.10 52845.97 88888.00 2006-09-24 17:27:57.902 267 18194.66 74.19 52845.93 88888.00 2006-09-24 17:27:58.402 267 18194.57 74.22 52845.97 88888.00 2006-09-24 17:27:58.902 267 18194.56 74.23 52846.00 88888.00 2006-09-24 17:27:59.402 267 18194.51 74.30 52845.97 88888.00 2006-09-24 17:27:59.902 267 18194.59 74.33 52845.94 88888.00 2006-09-24 17:28:00.402 267 18194.48 74.26 52846.03 88888.00 2006-09-24 17:28:00.902 267 18194.45 74.21 52845.92 88888.00 2006-09-24 17:28:01.402 267 18194.45 74.12 52845.89 88888.00 2006-09-24 17:28:01.902 267 18194.51 74.11 52845.88 88888.00 2006-09-24 17:28:02.402 267 18194.48 74.16 52845.83 88888.00 2006-09-24 17:28:02.902 267 18194.52 74.11 52845.70 88888.00 2006-09-24 17:28:03.402 267 18194.52 74.01 52845.67 88888.00 2006-09-24 17:28:03.902 267 18194.51 73.98 52845.62 88888.00 2006-09-24 17:28:04.402 267 18194.51 74.04 52845.64 88888.00 2006-09-24 17:28:04.902 267 18194.52 74.05 52845.60 88888.00 2006-09-24 17:28:05.402 267 18194.38 73.99 52845.69 88888.00 2006-09-24 17:28:05.902 267 18194.27 74.01 52845.68 88888.00 2006-09-24 17:28:06.402 267 18194.30 73.92 52845.64 88888.00 2006-09-24 17:28:06.902 267 18194.22 73.95 52845.66 88888.00 2006-09-24 17:28:07.402 267 18194.23 73.87 52845.62 88888.00 2006-09-24 17:28:07.902 267 18194.09 73.94 52845.53 88888.00 2006-09-24 17:28:08.402 267 18193.93 73.95 52845.30 88888.00 2006-09-24 17:28:08.902 267 18193.97 73.87 52845.32 88888.00 2006-09-24 17:28:09.402 267 18193.91 73.80 52845.39 88888.00 2006-09-24 17:28:09.902 267 18193.86 73.82 52845.36 88888.00 2006-09-24 17:28:10.402 267 18193.78 73.83 52845.38 88888.00 2006-09-24 17:28:10.902 267 18193.73 73.82 52845.24 88888.00 2006-09-24 17:28:11.402 267 18193.83 73.75 52845.18 88888.00 2006-09-24 17:28:11.902 267 18193.94 73.64 52845.07 88888.00 2006-09-24 17:28:12.402 267 18194.04 73.59 52845.07 88888.00 2006-09-24 17:28:12.902 267 18194.04 73.58 52844.92 88888.00 2006-09-24 17:28:13.402 267 18194.05 73.44 52844.89 88888.00 2006-09-24 17:28:13.902 267 18194.03 73.41 52844.98 88888.00 2006-09-24 17:28:14.402 267 18194.19 73.31 52844.98 88888.00 2006-09-24 17:28:14.902 267 18194.32 73.30 52844.89 88888.00 2006-09-24 17:28:15.402 267 18194.38 73.30 52844.85 88888.00 2006-09-24 17:28:15.902 267 18194.44 73.29 52844.86 88888.00 2006-09-24 17:28:16.402 267 18194.56 73.26 52844.88 88888.00 2006-09-24 17:28:16.902 267 18194.57 73.24 52844.95 88888.00 2006-09-24 17:28:17.402 267 18194.62 73.14 52844.93 88888.00 2006-09-24 17:28:17.902 267 18194.69 73.06 52844.94 88888.00 2006-09-24 17:28:18.402 267 18194.82 73.12 52844.87 88888.00 2006-09-24 17:28:18.902 267 18194.69 73.21 52844.77 88888.00 2006-09-24 17:28:19.402 267 18194.69 73.25 52844.69 88888.00 2006-09-24 17:28:19.902 267 18194.73 73.23 52844.66 88888.00 2006-09-24 17:28:20.402 267 18194.87 73.29 52844.66 88888.00 2006-09-24 17:28:20.902 267 18195.04 73.37 52844.81 88888.00 2006-09-24 17:28:21.402 267 18195.06 73.37 52844.86 88888.00 2006-09-24 17:28:21.902 267 18195.10 73.43 52844.87 88888.00 2006-09-24 17:28:22.402 267 18195.11 73.49 52844.86 88888.00 2006-09-24 17:28:22.902 267 18194.97 73.58 52844.95 88888.00 2006-09-24 17:28:23.402 267 18194.90 73.63 52845.07 88888.00 2006-09-24 17:28:23.902 267 18194.79 73.69 52845.09 88888.00 2006-09-24 17:28:24.402 267 18194.59 73.73 52845.08 88888.00 2006-09-24 17:28:24.902 267 18194.60 73.70 52845.16 88888.00 2006-09-24 17:28:25.402 267 18194.53 73.80 52845.09 88888.00 2006-09-24 17:28:25.902 267 18194.53 73.80 52845.04 88888.00 2006-09-24 17:28:26.402 267 18194.48 73.88 52845.07 88888.00 2006-09-24 17:28:26.902 267 18194.43 73.92 52845.09 88888.00 2006-09-24 17:28:27.402 267 18194.28 73.94 52845.04 88888.00 2006-09-24 17:28:27.902 267 18194.25 74.08 52845.06 88888.00 2006-09-24 17:28:28.402 267 18194.25 74.09 52845.15 88888.00 2006-09-24 17:28:28.902 267 18194.19 74.05 52845.18 88888.00 2006-09-24 17:28:29.402 267 18194.12 73.97 52845.09 88888.00 2006-09-24 17:28:29.902 267 18194.06 74.00 52845.11 88888.00 2006-09-24 17:28:30.402 267 18194.11 74.09 52845.13 88888.00 2006-09-24 17:28:30.902 267 18194.13 74.06 52845.22 88888.00 2006-09-24 17:28:31.402 267 18194.17 74.08 52845.12 88888.00 2006-09-24 17:28:31.902 267 18194.16 74.07 52845.06 88888.00 2006-09-24 17:28:32.402 267 18194.32 74.01 52845.04 88888.00 2006-09-24 17:28:32.902 267 18194.31 74.01 52845.01 88888.00 2006-09-24 17:28:33.402 267 18194.30 74.05 52845.02 88888.00 2006-09-24 17:28:33.902 267 18194.37 74.03 52845.07 88888.00 2006-09-24 17:28:34.402 267 18194.38 73.97 52845.02 88888.00 2006-09-24 17:28:34.902 267 18194.46 74.05 52844.96 88888.00 2006-09-24 17:28:35.402 267 18194.44 74.09 52844.82 88888.00 2006-09-24 17:28:35.902 267 18194.43 74.14 52844.81 88888.00 2006-09-24 17:28:36.402 267 18194.45 74.08 52844.74 88888.00 2006-09-24 17:28:36.902 267 18194.49 74.01 52844.74 88888.00 2006-09-24 17:28:37.402 267 18194.51 74.00 52844.76 88888.00 2006-09-24 17:28:37.902 267 18194.65 74.11 52844.84 88888.00 2006-09-24 17:28:38.402 267 18194.59 74.12 52844.88 88888.00 2006-09-24 17:28:38.902 267 18194.62 74.08 52844.89 88888.00 2006-09-24 17:28:39.402 267 18194.73 74.08 52844.69 88888.00 2006-09-24 17:28:39.902 267 18194.65 74.04 52844.60 88888.00 2006-09-24 17:28:40.402 267 18194.66 74.03 52844.74 88888.00 2006-09-24 17:28:40.902 267 18194.73 74.00 52844.87 88888.00 2006-09-24 17:28:41.402 267 18194.71 74.00 52844.77 88888.00 2006-09-24 17:28:41.902 267 18194.67 73.99 52844.73 88888.00 2006-09-24 17:28:42.402 267 18194.66 73.96 52844.77 88888.00 2006-09-24 17:28:42.902 267 18194.70 73.94 52844.85 88888.00 2006-09-24 17:28:43.402 267 18194.67 73.90 52845.04 88888.00 2006-09-24 17:28:43.902 267 18194.70 73.96 52845.05 88888.00 2006-09-24 17:28:44.402 267 18194.88 73.95 52845.06 88888.00 2006-09-24 17:28:44.902 267 18194.87 74.00 52844.94 88888.00 2006-09-24 17:28:45.402 267 18195.09 74.04 52844.87 88888.00 2006-09-24 17:28:45.902 267 18195.22 74.09 52844.92 88888.00 2006-09-24 17:28:46.402 267 18195.22 74.03 52844.88 88888.00 2006-09-24 17:28:46.902 267 18195.20 74.05 52844.89 88888.00 2006-09-24 17:28:47.402 267 18195.16 74.11 52845.10 88888.00 2006-09-24 17:28:47.902 267 18195.07 74.13 52845.18 88888.00 2006-09-24 17:28:48.402 267 18195.12 74.16 52845.16 88888.00 2006-09-24 17:28:48.902 267 18195.24 74.16 52845.09 88888.00 2006-09-24 17:28:49.402 267 18195.19 74.15 52844.99 88888.00 2006-09-24 17:28:49.902 267 18195.20 74.21 52845.04 88888.00 2006-09-24 17:28:50.402 267 18195.29 74.28 52845.02 88888.00 2006-09-24 17:28:50.902 267 18195.31 74.32 52845.05 88888.00 2006-09-24 17:28:51.402 267 18195.22 74.32 52845.19 88888.00 2006-09-24 17:28:51.902 267 18195.17 74.25 52845.10 88888.00 2006-09-24 17:28:52.402 267 18195.09 74.30 52845.06 88888.00 2006-09-24 17:28:52.902 267 18195.12 74.34 52845.20 88888.00 2006-09-24 17:28:53.402 267 18195.03 74.41 52845.06 88888.00 2006-09-24 17:28:53.902 267 18195.03 74.49 52845.00 88888.00 2006-09-24 17:28:54.402 267 18195.00 74.56 52845.05 88888.00 2006-09-24 17:28:54.902 267 18194.84 74.57 52844.95 88888.00 2006-09-24 17:28:55.402 267 18194.81 74.53 52844.90 88888.00 2006-09-24 17:28:55.902 267 18194.77 74.56 52844.86 88888.00 2006-09-24 17:28:56.402 267 18194.64 74.59 52844.76 88888.00 2006-09-24 17:28:56.902 267 18194.67 74.63 52844.72 88888.00 2006-09-24 17:28:57.402 267 18194.65 74.48 52844.70 88888.00 2006-09-24 17:28:57.902 267 18194.59 74.39 52844.88 88888.00 2006-09-24 17:28:58.402 267 18194.53 74.48 52844.96 88888.00 2006-09-24 17:28:58.902 267 18194.65 74.49 52844.90 88888.00 2006-09-24 17:28:59.402 267 18194.66 74.48 52845.00 88888.00 2006-09-24 17:28:59.902 267 18194.67 74.40 52845.01 88888.00 2006-09-24 17:29:00.402 267 18194.55 74.33 52845.02 88888.00 2006-09-24 17:29:00.902 267 18194.45 74.32 52844.93 88888.00 2006-09-24 17:29:01.402 267 18194.32 74.30 52844.92 88888.00 2006-09-24 17:29:01.902 267 18194.15 74.16 52844.87 88888.00 2006-09-24 17:29:02.402 267 18194.15 74.12 52844.99 88888.00 2006-09-24 17:29:02.902 267 18193.99 74.09 52844.97 88888.00 2006-09-24 17:29:03.402 267 18193.89 74.07 52844.92 88888.00 2006-09-24 17:29:03.902 267 18193.93 74.05 52845.02 88888.00 2006-09-24 17:29:04.402 267 18194.04 74.00 52845.01 88888.00 2006-09-24 17:29:04.902 267 18193.99 73.99 52844.87 88888.00 2006-09-24 17:29:05.402 267 18194.01 73.94 52844.74 88888.00 2006-09-24 17:29:05.902 267 18193.93 73.87 52844.86 88888.00 2006-09-24 17:29:06.402 267 18193.79 73.88 52844.81 88888.00 2006-09-24 17:29:06.902 267 18193.72 73.83 52844.78 88888.00 2006-09-24 17:29:07.402 267 18193.64 73.89 52844.80 88888.00 2006-09-24 17:29:07.902 267 18193.45 73.88 52844.70 88888.00 2006-09-24 17:29:08.402 267 18193.51 73.84 52844.69 88888.00 2006-09-24 17:29:08.902 267 18193.58 73.83 52844.76 88888.00 2006-09-24 17:29:09.402 267 18193.45 73.82 52844.83 88888.00 2006-09-24 17:29:09.902 267 18193.44 73.78 52844.74 88888.00 2006-09-24 17:29:10.402 267 18193.40 73.81 52844.71 88888.00 2006-09-24 17:29:10.902 267 18193.44 73.92 52844.72 88888.00 2006-09-24 17:29:11.402 267 18193.44 73.99 52844.61 88888.00 2006-09-24 17:29:11.902 267 18193.43 73.98 52844.50 88888.00 2006-09-24 17:29:12.402 267 18193.49 73.96 52844.44 88888.00 2006-09-24 17:29:12.902 267 18193.51 74.03 52844.46 88888.00 2006-09-24 17:29:13.402 267 18193.54 74.10 52844.52 88888.00 2006-09-24 17:29:13.902 267 18193.58 74.17 52844.52 88888.00 2006-09-24 17:29:14.402 267 18193.57 74.21 52844.46 88888.00 2006-09-24 17:29:14.902 267 18193.48 74.19 52844.43 88888.00 2006-09-24 17:29:15.402 267 18193.48 74.24 52844.43 88888.00 2006-09-24 17:29:15.902 267 18193.52 74.29 52844.52 88888.00 2006-09-24 17:29:16.402 267 18193.48 74.37 52844.55 88888.00 2006-09-24 17:29:16.902 267 18193.35 74.36 52844.59 88888.00 2006-09-24 17:29:17.402 267 18193.37 74.41 52844.54 88888.00 2006-09-24 17:29:17.902 267 18193.27 74.45 52844.54 88888.00 2006-09-24 17:29:18.402 267 18193.27 74.42 52844.54 88888.00 2006-09-24 17:29:18.902 267 18193.39 74.46 52844.60 88888.00 2006-09-24 17:29:19.402 267 18193.39 74.47 52844.59 88888.00 2006-09-24 17:29:19.902 267 18193.26 74.49 52844.61 88888.00 2006-09-24 17:29:20.402 267 18193.27 74.45 52844.59 88888.00 2006-09-24 17:29:20.902 267 18193.24 74.52 52844.67 88888.00 2006-09-24 17:29:21.402 267 18193.24 74.54 52844.80 88888.00 2006-09-24 17:29:21.902 267 18193.18 74.55 52844.76 88888.00 2006-09-24 17:29:22.402 267 18193.21 74.47 52844.82 88888.00 2006-09-24 17:29:22.902 267 18193.21 74.47 52844.89 88888.00 2006-09-24 17:29:23.402 267 18193.06 74.58 52844.75 88888.00 2006-09-24 17:29:23.902 267 18192.99 74.62 52844.63 88888.00 2006-09-24 17:29:24.402 267 18193.01 74.55 52844.66 88888.00 2006-09-24 17:29:24.902 267 18193.07 74.55 52844.62 88888.00 2006-09-24 17:29:25.402 267 18192.95 74.55 52844.54 88888.00 2006-09-24 17:29:25.902 267 18192.90 74.63 52844.43 88888.00 2006-09-24 17:29:26.402 267 18192.81 74.63 52844.48 88888.00 2006-09-24 17:29:26.902 267 18192.65 74.65 52844.64 88888.00 2006-09-24 17:29:27.402 267 18192.57 74.66 52844.67 88888.00 2006-09-24 17:29:27.902 267 18192.69 74.62 52844.62 88888.00 2006-09-24 17:29:28.402 267 18192.72 74.62 52844.62 88888.00 2006-09-24 17:29:28.902 267 18192.70 74.61 52844.62 88888.00 2006-09-24 17:29:29.402 267 18192.50 74.65 52844.59 88888.00 2006-09-24 17:29:29.902 267 18192.52 74.71 52844.57 88888.00 2006-09-24 17:29:30.402 267 18192.51 74.70 52844.63 88888.00 2006-09-24 17:29:30.902 267 18192.56 74.59 52844.70 88888.00 2006-09-24 17:29:31.402 267 18192.46 74.49 52844.69 88888.00 2006-09-24 17:29:31.902 267 18192.36 74.47 52844.70 88888.00 2006-09-24 17:29:32.402 267 18192.25 74.51 52844.72 88888.00 2006-09-24 17:29:32.902 267 18192.14 74.58 52844.77 88888.00 2006-09-24 17:29:33.402 267 18192.20 74.63 52844.70 88888.00 2006-09-24 17:29:33.902 267 18192.05 74.73 52844.67 88888.00 2006-09-24 17:29:34.402 267 18191.64 74.73 52844.71 88888.00 2006-09-24 17:29:34.902 267 18191.58 74.71 52844.64 88888.00 2006-09-24 17:29:35.402 267 18191.87 74.71 52844.66 88888.00 2006-09-24 17:29:35.902 267 18191.87 74.73 52844.69 88888.00 2006-09-24 17:29:36.402 267 18191.92 74.72 52844.77 88888.00 2006-09-24 17:29:36.902 267 18191.97 74.68 52844.82 88888.00 2006-09-24 17:29:37.402 267 18191.93 74.74 52844.70 88888.00 2006-09-24 17:29:37.902 267 18191.87 74.73 52844.76 88888.00 2006-09-24 17:29:38.402 267 18191.91 74.66 52844.74 88888.00 2006-09-24 17:29:38.902 267 18191.86 74.61 52844.71 88888.00 2006-09-24 17:29:39.402 267 18191.82 74.61 52844.71 88888.00 2006-09-24 17:29:39.902 267 18191.96 74.63 52844.70 88888.00 2006-09-24 17:29:40.402 267 18191.91 74.61 52844.70 88888.00 2006-09-24 17:29:40.902 267 18191.81 74.48 52844.77 88888.00 2006-09-24 17:29:41.402 267 18191.85 74.43 52844.67 88888.00 2006-09-24 17:29:41.902 267 18191.87 74.50 52844.72 88888.00 2006-09-24 17:29:42.402 267 18191.77 74.47 52844.73 88888.00 2006-09-24 17:29:42.902 267 18191.77 74.46 52844.67 88888.00 2006-09-24 17:29:43.402 267 18191.84 74.53 52844.75 88888.00 2006-09-24 17:29:43.902 267 18191.80 74.51 52844.77 88888.00 2006-09-24 17:29:44.402 267 18191.69 74.53 52844.77 88888.00 2006-09-24 17:29:44.902 267 18191.67 74.45 52844.69 88888.00 2006-09-24 17:29:45.402 267 18191.60 74.34 52844.63 88888.00 2006-09-24 17:29:45.902 267 18191.65 74.43 52844.59 88888.00 2006-09-24 17:29:46.402 267 18191.73 74.51 52844.59 88888.00 2006-09-24 17:29:46.902 267 18191.64 74.43 52844.78 88888.00 2006-09-24 17:29:47.402 267 18191.67 74.37 52844.70 88888.00 2006-09-24 17:29:47.902 267 18191.66 74.24 52844.55 88888.00 2006-09-24 17:29:48.402 267 18191.59 74.26 52844.60 88888.00 2006-09-24 17:29:48.902 267 18191.66 74.33 52844.58 88888.00 2006-09-24 17:29:49.402 267 18191.70 74.28 52844.48 88888.00 2006-09-24 17:29:49.902 267 18191.71 74.20 52844.43 88888.00 2006-09-24 17:29:50.402 267 18191.62 74.14 52844.42 88888.00 2006-09-24 17:29:50.902 267 18191.65 74.02 52844.42 88888.00 2006-09-24 17:29:51.402 267 18191.74 73.87 52844.41 88888.00 2006-09-24 17:29:51.902 267 18191.72 73.86 52844.32 88888.00 2006-09-24 17:29:52.402 267 18191.80 73.85 52844.44 88888.00 2006-09-24 17:29:52.902 267 18191.97 73.76 52844.47 88888.00 2006-09-24 17:29:53.402 267 18191.97 73.76 52844.41 88888.00 2006-09-24 17:29:53.902 267 18191.97 73.71 52844.35 88888.00 2006-09-24 17:29:54.402 267 18191.93 73.65 52844.29 88888.00 2006-09-24 17:29:54.902 267 18192.13 73.59 52844.26 88888.00 2006-09-24 17:29:55.402 267 18192.23 73.58 52844.34 88888.00 2006-09-24 17:29:55.902 267 18192.24 73.54 52844.40 88888.00 2006-09-24 17:29:56.402 267 18192.32 73.46 52844.31 88888.00 2006-09-24 17:29:56.902 267 18192.37 73.43 52844.20 88888.00 2006-09-24 17:29:57.402 267 18192.36 73.42 52844.14 88888.00 2006-09-24 17:29:57.902 267 18192.30 73.44 52844.08 88888.00 2006-09-24 17:29:58.402 267 18192.29 73.45 52844.07 88888.00 2006-09-24 17:29:58.902 267 18192.30 73.36 52844.18 88888.00 2006-09-24 17:29:59.402 267 18192.27 73.38 52844.24 88888.00 2006-09-24 17:29:59.902 267 18192.30 73.37 52844.13 88888.00 2006-09-24 17:30:00.402 267 18192.20 73.25 52844.04 88888.00 2006-09-24 17:30:00.902 267 18192.08 73.30 52844.02 88888.00 2006-09-24 17:30:01.402 267 18191.98 73.25 52844.01 88888.00 2006-09-24 17:30:01.902 267 18192.04 73.23 52843.92 88888.00 2006-09-24 17:30:02.402 267 18192.16 73.20 52843.82 88888.00 2006-09-24 17:30:02.902 267 18192.29 73.17 52843.82 88888.00 2006-09-24 17:30:03.402 267 18192.31 73.16 52843.80 88888.00 2006-09-24 17:30:03.902 267 18192.43 73.14 52843.82 88888.00 2006-09-24 17:30:04.402 267 18192.41 73.11 52843.97 88888.00 2006-09-24 17:30:04.902 267 18192.13 73.06 52843.96 88888.00 2006-09-24 17:30:05.402 267 18192.32 73.02 52843.88 88888.00 2006-09-24 17:30:05.902 267 18192.40 73.02 52843.92 88888.00 2006-09-24 17:30:06.402 267 18192.53 73.02 52843.94 88888.00 2006-09-24 17:30:06.902 267 18192.62 73.02 52843.78 88888.00 2006-09-24 17:30:07.402 267 18192.58 72.96 52843.80 88888.00 2006-09-24 17:30:07.902 267 18192.48 72.83 52843.89 88888.00 2006-09-24 17:30:08.402 267 18192.48 72.81 52844.01 88888.00 2006-09-24 17:30:08.902 267 18192.54 72.78 52844.01 88888.00 2006-09-24 17:30:09.402 267 18192.61 72.74 52843.91 88888.00 2006-09-24 17:30:09.902 267 18192.82 72.38 52843.83 88888.00 2006-09-24 17:30:10.402 267 18192.84 72.25 52844.00 88888.00 2006-09-24 17:30:10.902 267 18192.88 72.44 52843.97 88888.00 2006-09-24 17:30:11.402 267 18192.95 72.61 52843.85 88888.00 2006-09-24 17:30:11.902 267 18192.96 72.57 52843.91 88888.00 2006-09-24 17:30:12.402 267 18192.84 72.49 52843.82 88888.00 2006-09-24 17:30:12.902 267 18192.82 72.49 52843.74 88888.00 2006-09-24 17:30:13.402 267 18192.92 72.52 52843.83 88888.00 2006-09-24 17:30:13.902 267 18193.02 72.49 52843.91 88888.00 2006-09-24 17:30:14.402 267 18193.04 72.43 52843.93 88888.00 2006-09-24 17:30:14.902 267 18193.07 72.41 52843.89 88888.00 2006-09-24 17:30:15.402 267 18193.12 72.47 52843.89 88888.00 2006-09-24 17:30:15.902 267 18193.14 72.47 52843.83 88888.00 2006-09-24 17:30:16.402 267 18193.15 72.47 52843.71 88888.00 2006-09-24 17:30:16.902 267 18193.18 72.46 52843.76 88888.00 2006-09-24 17:30:17.402 267 18193.23 72.43 52843.79 88888.00 2006-09-24 17:30:17.902 267 18193.35 72.35 52843.91 88888.00 2006-09-24 17:30:18.402 267 18193.33 72.30 52843.92 88888.00 2006-09-24 17:30:18.902 267 18193.32 72.31 52844.00 88888.00 2006-09-24 17:30:19.402 267 18193.49 72.35 52844.03 88888.00 2006-09-24 17:30:19.902 267 18193.55 72.41 52843.94 88888.00 2006-09-24 17:30:20.402 267 18193.51 72.48 52844.06 88888.00 2006-09-24 17:30:20.902 267 18193.66 72.43 52844.13 88888.00 2006-09-24 17:30:21.402 267 18193.78 72.35 52844.06 88888.00 2006-09-24 17:30:21.902 267 18193.81 72.34 52844.14 88888.00 2006-09-24 17:30:22.402 267 18193.91 72.31 52844.22 88888.00 2006-09-24 17:30:22.902 267 18193.88 72.29 52844.18 88888.00 2006-09-24 17:30:23.402 267 18193.86 72.32 52844.23 88888.00 2006-09-24 17:30:23.902 267 18193.77 72.31 52844.19 88888.00 2006-09-24 17:30:24.402 267 18193.77 72.35 52844.16 88888.00 2006-09-24 17:30:24.902 267 18193.84 72.43 52844.13 88888.00 2006-09-24 17:30:25.402 267 18193.91 72.28 52844.18 88888.00 2006-09-24 17:30:25.902 267 18193.97 72.20 52844.12 88888.00 2006-09-24 17:30:26.402 267 18194.00 72.20 52844.17 88888.00 2006-09-24 17:30:26.902 267 18194.05 72.15 52844.17 88888.00 2006-09-24 17:30:27.402 267 18194.00 72.15 52844.26 88888.00 2006-09-24 17:30:27.902 267 18194.05 72.13 52844.28 88888.00 2006-09-24 17:30:28.402 267 18194.02 72.17 52844.27 88888.00 2006-09-24 17:30:28.902 267 18193.99 72.16 52844.31 88888.00 2006-09-24 17:30:29.402 267 18194.02 72.16 52844.35 88888.00 2006-09-24 17:30:29.902 267 18193.84 72.18 52844.30 88888.00 2006-09-24 17:30:30.402 267 18193.82 72.14 52844.25 88888.00 2006-09-24 17:30:30.902 267 18193.86 72.18 52844.24 88888.00 2006-09-24 17:30:31.402 267 18193.83 72.11 52844.20 88888.00 2006-09-24 17:30:31.902 267 18193.77 72.09 52844.25 88888.00 2006-09-24 17:30:32.402 267 18193.87 72.03 52844.23 88888.00 2006-09-24 17:30:32.902 267 18193.95 72.03 52844.29 88888.00 2006-09-24 17:30:33.402 267 18193.92 72.00 52844.38 88888.00 2006-09-24 17:30:33.902 267 18194.04 71.92 52844.42 88888.00 2006-09-24 17:30:34.402 267 18194.06 71.92 52844.43 88888.00 2006-09-24 17:30:34.902 267 18194.16 71.94 52844.34 88888.00 2006-09-24 17:30:35.402 267 18194.17 71.90 52844.25 88888.00 2006-09-24 17:30:35.902 267 18194.27 71.90 52844.30 88888.00 2006-09-24 17:30:36.402 267 18194.27 71.96 52844.38 88888.00 2006-09-24 17:30:36.902 267 18194.26 72.02 52844.30 88888.00 2006-09-24 17:30:37.402 267 18194.32 72.05 52844.29 88888.00 2006-09-24 17:30:37.902 267 18194.35 72.00 52844.24 88888.00 2006-09-24 17:30:38.399 267 18194.32 71.99 52844.22 88888.00 2006-09-24 17:30:38.909 267 18194.22 72.04 52844.30 88888.00 2006-09-24 17:30:39.409 267 18194.23 72.06 52844.34 88888.00 2006-09-24 17:30:39.909 267 18194.44 71.97 52844.36 88888.00 2006-09-24 17:30:40.409 267 18194.41 71.94 52844.39 88888.00 2006-09-24 17:30:40.909 267 18194.40 72.00 52844.35 88888.00 2006-09-24 17:30:41.409 267 18194.27 72.06 52844.31 88888.00 2006-09-24 17:30:41.909 267 18194.23 72.03 52844.29 88888.00 2006-09-24 17:30:42.409 267 18194.27 72.04 52844.35 88888.00 2006-09-24 17:30:42.909 267 18194.20 72.06 52844.37 88888.00 2006-09-24 17:30:43.409 267 18194.14 72.06 52844.24 88888.00 2006-09-24 17:30:43.909 267 18194.12 72.03 52844.07 88888.00 2006-09-24 17:30:44.409 267 18194.01 72.06 52844.15 88888.00 2006-09-24 17:30:44.909 267 18193.92 72.09 52844.14 88888.00 2006-09-24 17:30:45.409 267 18193.81 72.10 52844.35 88888.00 2006-09-24 17:30:45.909 267 18193.77 72.09 52844.43 88888.00 2006-09-24 17:30:46.409 267 18194.04 72.04 52844.53 88888.00 2006-09-24 17:30:46.909 267 18194.03 71.95 52844.44 88888.00 2006-09-24 17:30:47.409 267 18193.97 71.95 52844.40 88888.00 2006-09-24 17:30:47.909 267 18193.99 71.89 52844.44 88888.00 2006-09-24 17:30:48.409 267 18193.93 71.85 52844.30 88888.00 2006-09-24 17:30:48.909 267 18194.04 71.86 52844.34 88888.00 2006-09-24 17:30:49.409 267 18193.99 71.83 52844.47 88888.00 2006-09-24 17:30:49.909 267 18193.97 71.69 52844.35 88888.00 2006-09-24 17:30:50.409 267 18194.05 71.67 52844.36 88888.00 2006-09-24 17:30:50.909 267 18194.09 71.63 52844.39 88888.00 2006-09-24 17:30:51.409 267 18194.17 71.59 52844.53 88888.00 2006-09-24 17:30:51.909 267 18194.38 71.65 52844.52 88888.00 2006-09-24 17:30:52.409 267 18194.32 71.63 52844.38 88888.00 2006-09-24 17:30:52.909 267 18194.35 71.66 52844.40 88888.00 2006-09-24 17:30:53.409 267 18194.32 71.58 52844.31 88888.00 2006-09-24 17:30:53.909 267 18194.28 71.59 52844.39 88888.00 2006-09-24 17:30:54.409 267 18194.19 71.61 52844.35 88888.00 2006-09-24 17:30:54.909 267 18194.22 71.53 52844.22 88888.00 2006-09-24 17:30:55.409 267 18194.11 71.49 52844.09 88888.00 2006-09-24 17:30:55.909 267 18194.16 71.47 52844.18 88888.00 2006-09-24 17:30:56.409 267 18194.17 71.51 52844.16 88888.00 2006-09-24 17:30:56.909 267 18194.11 71.48 52844.00 88888.00 2006-09-24 17:30:57.409 267 18194.06 71.45 52843.91 88888.00 2006-09-24 17:30:57.909 267 18194.08 71.47 52844.03 88888.00 2006-09-24 17:30:58.409 267 18193.95 71.46 52844.08 88888.00 2006-09-24 17:30:58.909 267 18193.86 71.46 52844.01 88888.00 2006-09-24 17:30:59.409 267 18193.97 71.39 52843.92 88888.00 2006-09-24 17:30:59.909 267 18194.03 71.33 52843.99 88888.00 2006-09-24 17:31:00.409 267 18193.91 71.31 52843.91 88888.00 2006-09-24 17:31:00.909 267 18193.76 71.31 52843.79 88888.00 2006-09-24 17:31:01.409 267 18193.70 71.33 52843.83 88888.00 2006-09-24 17:31:01.909 267 18193.61 71.33 52843.77 88888.00 2006-09-24 17:31:02.409 267 18193.73 71.33 52843.73 88888.00 2006-09-24 17:31:02.909 267 18193.70 71.28 52843.73 88888.00 2006-09-24 17:31:03.409 267 18193.75 71.26 52843.70 88888.00 2006-09-24 17:31:03.909 267 18193.72 71.28 52843.64 88888.00 2006-09-24 17:31:04.409 267 18193.71 71.32 52843.74 88888.00 2006-09-24 17:31:04.909 267 18193.79 71.32 52843.84 88888.00 2006-09-24 17:31:05.409 267 18193.86 71.32 52843.83 88888.00 2006-09-24 17:31:05.909 267 18193.79 71.32 52843.74 88888.00 2006-09-24 17:31:06.409 267 18193.78 71.33 52843.84 88888.00 2006-09-24 17:31:06.909 267 18193.76 71.30 52843.93 88888.00 2006-09-24 17:31:07.409 267 18193.77 71.23 52843.99 88888.00 2006-09-24 17:31:07.909 267 18193.76 71.22 52843.95 88888.00 2006-09-24 17:31:08.409 267 18193.75 71.22 52843.99 88888.00 2006-09-24 17:31:08.909 267 18193.66 71.31 52844.06 88888.00 2006-09-24 17:31:09.409 267 18193.59 71.36 52844.04 88888.00 2006-09-24 17:31:09.909 267 18193.65 71.28 52844.13 88888.00 2006-09-24 17:31:10.409 267 18193.64 71.20 52844.14 88888.00 2006-09-24 17:31:10.909 267 18193.62 71.29 52844.14 88888.00 2006-09-24 17:31:11.409 267 18193.60 71.30 52844.15 88888.00 2006-09-24 17:31:11.909 267 18193.54 71.34 52844.19 88888.00 2006-09-24 17:31:12.409 267 18193.45 71.35 52844.26 88888.00 2006-09-24 17:31:12.909 267 18193.57 71.34 52844.27 88888.00 2006-09-24 17:31:13.409 267 18193.57 71.34 52844.20 88888.00 2006-09-24 17:31:13.909 267 18193.37 71.36 52844.14 88888.00 2006-09-24 17:31:14.409 267 18193.35 71.35 52844.00 88888.00 2006-09-24 17:31:14.909 267 18193.45 71.44 52844.02 88888.00 2006-09-24 17:31:15.409 267 18193.44 71.41 52843.99 88888.00 2006-09-24 17:31:15.909 267 18193.49 71.39 52843.91 88888.00 2006-09-24 17:31:16.409 267 18193.45 71.39 52843.99 88888.00 2006-09-24 17:31:16.909 267 18193.52 71.39 52844.09 88888.00 2006-09-24 17:31:17.409 267 18193.47 71.41 52844.02 88888.00 2006-09-24 17:31:17.909 267 18193.56 71.43 52843.92 88888.00 2006-09-24 17:31:18.409 267 18193.59 71.40 52843.97 88888.00 2006-09-24 17:31:18.909 267 18193.47 71.41 52843.96 88888.00 2006-09-24 17:31:19.409 267 18193.58 71.46 52843.91 88888.00 2006-09-24 17:31:19.909 267 18193.73 71.48 52844.05 88888.00 2006-09-24 17:31:20.409 267 18193.91 71.47 52844.07 88888.00 2006-09-24 17:31:20.909 267 18194.09 71.42 52844.11 88888.00 2006-09-24 17:31:21.409 267 18194.21 71.33 52844.09 88888.00 2006-09-24 17:31:21.909 267 18194.27 71.29 52844.15 88888.00 2006-09-24 17:31:22.409 267 18194.11 71.33 52844.05 88888.00 2006-09-24 17:31:22.909 267 18194.17 71.30 52844.16 88888.00 2006-09-24 17:31:23.409 267 18194.36 71.29 52844.18 88888.00 2006-09-24 17:31:23.909 267 18194.30 71.39 52843.95 88888.00 2006-09-24 17:31:24.409 267 18194.40 71.42 52843.91 88888.00 2006-09-24 17:31:24.909 267 18194.40 71.44 52843.99 88888.00 2006-09-24 17:31:25.409 267 18194.38 71.46 52844.14 88888.00 2006-09-24 17:31:25.909 267 18194.48 71.44 52844.08 88888.00 2006-09-24 17:31:26.409 267 18194.46 71.59 52844.02 88888.00 2006-09-24 17:31:26.909 267 18194.53 71.55 52844.06 88888.00 2006-09-24 17:31:27.409 267 18194.62 71.48 52844.04 88888.00 2006-09-24 17:31:27.909 267 18194.64 71.41 52844.09 88888.00 2006-09-24 17:31:28.409 267 18194.59 71.49 52844.08 88888.00 2006-09-24 17:31:28.909 267 18194.56 71.54 52844.16 88888.00 2006-09-24 17:31:29.409 267 18194.58 71.58 52844.25 88888.00 2006-09-24 17:31:29.909 267 18194.58 71.59 52844.29 88888.00 2006-09-24 17:31:30.409 267 18194.55 71.58 52844.37 88888.00 2006-09-24 17:31:30.909 267 18194.67 71.56 52844.43 88888.00 2006-09-24 17:31:31.409 267 18194.67 71.52 52844.53 88888.00 2006-09-24 17:31:31.909 267 18194.54 71.52 52844.61 88888.00 2006-09-24 17:31:32.409 267 18194.49 71.43 52844.55 88888.00 2006-09-24 17:31:32.909 267 18194.58 71.48 52844.47 88888.00 2006-09-24 17:31:33.409 267 18194.65 71.48 52844.44 88888.00 2006-09-24 17:31:33.909 267 18194.69 71.47 52844.46 88888.00 2006-09-24 17:31:34.409 267 18194.75 71.47 52844.47 88888.00 2006-09-24 17:31:34.909 267 18194.88 71.45 52844.39 88888.00 2006-09-24 17:31:35.409 267 18194.99 71.43 52844.32 88888.00 2006-09-24 17:31:35.909 267 18194.95 71.39 52844.31 88888.00 2006-09-24 17:31:36.409 267 18195.02 71.41 52844.31 88888.00 2006-09-24 17:31:36.909 267 18195.14 71.43 52844.26 88888.00 2006-09-24 17:31:37.409 267 18195.27 71.35 52844.30 88888.00 2006-09-24 17:31:37.909 267 18195.27 71.33 52844.32 88888.00 2006-09-24 17:31:38.409 267 18195.33 71.32 52844.41 88888.00 2006-09-24 17:31:38.909 267 18195.27 71.23 52844.35 88888.00 2006-09-24 17:31:39.409 267 18195.34 71.26 52844.36 88888.00 2006-09-24 17:31:39.909 267 18195.41 71.29 52844.39 88888.00 2006-09-24 17:31:40.409 267 18195.39 71.33 52844.37 88888.00 2006-09-24 17:31:40.909 267 18195.56 71.30 52844.38 88888.00 2006-09-24 17:31:41.409 267 18195.67 71.29 52844.47 88888.00 2006-09-24 17:31:41.909 267 18195.69 71.29 52844.41 88888.00 2006-09-24 17:31:42.409 267 18195.73 71.25 52844.37 88888.00 2006-09-24 17:31:42.909 267 18195.92 71.23 52844.36 88888.00 2006-09-24 17:31:43.409 267 18195.92 71.24 52844.38 88888.00 2006-09-24 17:31:43.909 267 18195.98 71.32 52844.36 88888.00 2006-09-24 17:31:44.409 267 18195.99 71.28 52844.32 88888.00 2006-09-24 17:31:44.909 267 18195.86 71.24 52844.26 88888.00 2006-09-24 17:31:45.409 267 18195.94 71.19 52844.17 88888.00 2006-09-24 17:31:45.909 267 18195.99 71.09 52844.24 88888.00 2006-09-24 17:31:46.409 267 18195.98 71.17 52844.09 88888.00 2006-09-24 17:31:46.909 267 18195.90 71.20 52844.05 88888.00 2006-09-24 17:31:47.409 267 18195.88 71.28 52844.12 88888.00 2006-09-24 17:31:47.909 267 18196.05 71.38 52844.16 88888.00 2006-09-24 17:31:48.409 267 18196.04 71.46 52844.15 88888.00 2006-09-24 17:31:48.909 267 18196.08 71.41 52844.15 88888.00 2006-09-24 17:31:49.409 267 18196.06 71.36 52844.27 88888.00 2006-09-24 17:31:49.909 267 18196.05 71.36 52844.22 88888.00 2006-09-24 17:31:50.409 267 18196.09 71.35 52844.11 88888.00 2006-09-24 17:31:50.909 267 18196.09 71.42 52844.06 88888.00 2006-09-24 17:31:51.409 267 18196.26 71.52 52844.08 88888.00 2006-09-24 17:31:51.909 267 18196.10 71.52 52844.11 88888.00 2006-09-24 17:31:52.409 267 18196.08 71.59 52844.31 88888.00 2006-09-24 17:31:52.909 267 18196.10 71.65 52844.28 88888.00 2006-09-24 17:31:53.409 267 18196.21 71.66 52844.35 88888.00 2006-09-24 17:31:53.909 267 18196.32 71.69 52844.27 88888.00 2006-09-24 17:31:54.409 267 18196.34 71.74 52844.30 88888.00 2006-09-24 17:31:54.909 267 18196.38 71.67 52844.27 88888.00 2006-09-24 17:31:55.409 267 18196.44 71.65 52844.24 88888.00 2006-09-24 17:31:55.909 267 18196.32 71.66 52844.17 88888.00 2006-09-24 17:31:56.409 267 18196.32 71.71 52844.00 88888.00 2006-09-24 17:31:56.909 267 18196.31 71.75 52844.11 88888.00 2006-09-24 17:31:57.409 267 18196.17 71.68 52844.12 88888.00 2006-09-24 17:31:57.909 267 18196.14 71.63 52843.96 88888.00 2006-09-24 17:31:58.409 267 18196.11 71.63 52843.84 88888.00 2006-09-24 17:31:58.909 267 18196.08 71.62 52843.83 88888.00 2006-09-24 17:31:59.409 267 18196.08 71.65 52844.03 88888.00 2006-09-24 17:31:59.909 267 18196.10 71.70 52844.32 88888.00 2006-09-24 17:32:00.409 267 18196.17 71.69 52844.41 88888.00 2006-09-24 17:32:00.909 267 18196.18 71.62 52844.34 88888.00 2006-09-24 17:32:01.409 267 18196.26 71.62 52844.32 88888.00 2006-09-24 17:32:01.909 267 18196.21 71.54 52844.18 88888.00 2006-09-24 17:32:02.409 267 18196.18 71.57 52844.05 88888.00 2006-09-24 17:32:02.909 267 18196.25 71.61 52844.12 88888.00 2006-09-24 17:32:03.409 267 18196.34 71.63 52844.06 88888.00 2006-09-24 17:32:03.909 267 18196.30 71.69 52844.03 88888.00 2006-09-24 17:32:04.409 267 18196.17 71.67 52844.02 88888.00 2006-09-24 17:32:04.909 267 18196.20 71.72 52844.04 88888.00 2006-09-24 17:32:05.409 267 18196.25 71.74 52844.25 88888.00 2006-09-24 17:32:05.909 267 18196.30 71.67 52844.18 88888.00 2006-09-24 17:32:06.409 267 18196.27 71.70 52844.04 88888.00 2006-09-24 17:32:06.909 267 18196.45 71.67 52843.85 88888.00 2006-09-24 17:32:07.409 267 18196.43 71.66 52843.90 88888.00 2006-09-24 17:32:07.909 267 18196.42 71.66 52844.03 88888.00 2006-09-24 17:32:08.409 267 18196.34 71.65 52843.94 88888.00 2006-09-24 17:32:08.909 267 18196.50 71.74 52843.93 88888.00 2006-09-24 17:32:09.409 267 18196.54 71.81 52843.89 88888.00 2006-09-24 17:32:09.909 267 18196.60 71.82 52843.89 88888.00 2006-09-24 17:32:10.409 267 18196.70 71.77 52843.89 88888.00 2006-09-24 17:32:10.909 267 18196.75 71.77 52843.91 88888.00 2006-09-24 17:32:11.409 267 18196.71 71.78 52843.91 88888.00 2006-09-24 17:32:11.909 267 18196.82 71.83 52843.92 88888.00 2006-09-24 17:32:12.409 267 18196.80 71.91 52843.89 88888.00 2006-09-24 17:32:12.909 267 18196.82 71.94 52844.14 88888.00 2006-09-24 17:32:13.409 267 18196.70 71.95 52844.15 88888.00 2006-09-24 17:32:13.909 267 18196.63 72.03 52844.15 88888.00 2006-09-24 17:32:14.409 267 18196.79 72.11 52844.27 88888.00 2006-09-24 17:32:14.909 267 18196.83 72.14 52844.18 88888.00 2006-09-24 17:32:15.409 267 18196.79 72.09 52844.20 88888.00 2006-09-24 17:32:15.909 267 18196.65 72.13 52844.22 88888.00 2006-09-24 17:32:16.409 267 18196.66 72.23 52844.26 88888.00 2006-09-24 17:32:16.909 267 18196.72 72.17 52844.31 88888.00 2006-09-24 17:32:17.409 267 18196.69 72.11 52844.35 88888.00 2006-09-24 17:32:17.909 267 18196.81 72.10 52844.12 88888.00 2006-09-24 17:32:18.409 267 18196.73 72.10 52844.04 88888.00 2006-09-24 17:32:18.909 267 18196.68 72.10 52844.13 88888.00 2006-09-24 17:32:19.409 267 18196.72 72.09 52844.01 88888.00 2006-09-24 17:32:19.909 267 18196.63 72.09 52844.02 88888.00 2006-09-24 17:32:20.409 267 18196.32 72.10 52844.08 88888.00 2006-09-24 17:32:20.909 267 18196.18 72.18 52844.11 88888.00 2006-09-24 17:32:21.409 267 18196.31 72.20 52844.09 88888.00 2006-09-24 17:32:21.909 267 18196.30 72.12 52844.08 88888.00 2006-09-24 17:32:22.409 267 18196.28 72.11 52844.08 88888.00 2006-09-24 17:32:22.909 267 18196.34 72.02 52844.04 88888.00 2006-09-24 17:32:23.409 267 18196.40 71.95 52844.07 88888.00 2006-09-24 17:32:23.909 267 18196.34 71.94 52844.05 88888.00 2006-09-24 17:32:24.409 267 18196.40 71.99 52843.69 88888.00 2006-09-24 17:32:24.909 267 18196.44 72.01 52843.73 88888.00 2006-09-24 17:32:25.409 267 18196.49 71.97 52843.81 88888.00 2006-09-24 17:32:25.909 267 18196.44 71.85 52843.80 88888.00 2006-09-24 17:32:26.409 267 18196.58 71.83 52843.71 88888.00 2006-09-24 17:32:26.909 267 18196.61 71.92 52843.80 88888.00 2006-09-24 17:32:27.409 267 18196.53 71.95 52843.80 88888.00 2006-09-24 17:32:27.909 267 18196.52 71.86 52843.83 88888.00 2006-09-24 17:32:28.409 267 18196.56 71.80 52843.91 88888.00 2006-09-24 17:32:28.909 267 18196.63 71.73 52843.84 88888.00 2006-09-24 17:32:29.409 267 18196.56 71.71 52843.91 88888.00 2006-09-24 17:32:29.909 267 18196.52 71.67 52844.01 88888.00 2006-09-24 17:32:30.409 267 18196.54 71.67 52843.99 88888.00 2006-09-24 17:32:30.909 267 18196.58 71.69 52844.02 88888.00 2006-09-24 17:32:31.409 267 18196.83 71.72 52844.07 88888.00 2006-09-24 17:32:31.909 267 18196.77 71.79 52844.18 88888.00 2006-09-24 17:32:32.409 267 18196.80 71.84 52844.30 88888.00 2006-09-24 17:32:32.909 267 18197.13 71.85 52844.27 88888.00 2006-09-24 17:32:33.409 267 18197.12 71.88 52844.28 88888.00 2006-09-24 17:32:33.909 267 18197.27 71.96 52844.25 88888.00 2006-09-24 17:32:34.409 267 18197.23 71.89 52844.25 88888.00 2006-09-24 17:32:34.909 267 18197.08 71.86 52844.16 88888.00 2006-09-24 17:32:35.409 267 18197.07 71.87 52844.26 88888.00 2006-09-24 17:32:35.909 267 18196.99 71.91 52844.36 88888.00 2006-09-24 17:32:36.409 267 18197.14 71.96 52844.43 88888.00 2006-09-24 17:32:36.909 267 18197.09 71.98 52844.32 88888.00 2006-09-24 17:32:37.409 267 18196.94 71.98 52844.19 88888.00 2006-09-24 17:32:37.909 267 18196.97 71.91 52844.20 88888.00 2006-09-24 17:32:38.409 267 18197.05 71.92 52844.16 88888.00 2006-09-24 17:32:38.909 267 18196.98 71.97 52844.17 88888.00 2006-09-24 17:32:39.409 267 18197.04 72.05 52843.99 88888.00 2006-09-24 17:32:39.909 267 18196.95 72.04 52844.11 88888.00 2006-09-24 17:32:40.409 267 18196.90 72.07 52844.15 88888.00 2006-09-24 17:32:40.909 267 18196.75 72.03 52844.26 88888.00 2006-09-24 17:32:41.409 267 18196.66 72.03 52844.39 88888.00 2006-09-24 17:32:41.909 267 18196.79 72.04 52844.51 88888.00 2006-09-24 17:32:42.409 267 18196.90 71.98 52844.52 88888.00 2006-09-24 17:32:42.909 267 18196.68 71.96 52844.58 88888.00 2006-09-24 17:32:43.409 267 18196.60 72.01 52844.53 88888.00 2006-09-24 17:32:43.909 267 18196.43 72.05 52844.51 88888.00 2006-09-24 17:32:44.409 267 18196.36 72.09 52844.54 88888.00 2006-09-24 17:32:44.909 267 18196.32 72.12 52844.60 88888.00 2006-09-24 17:32:45.409 267 18196.28 72.20 52844.55 88888.00 2006-09-24 17:32:45.909 267 18196.29 72.19 52844.47 88888.00 2006-09-24 17:32:46.409 267 18196.36 72.21 52844.51 88888.00 2006-09-24 17:32:46.909 267 18196.36 72.18 52844.52 88888.00 2006-09-24 17:32:47.409 267 18196.34 72.10 52844.43 88888.00 2006-09-24 17:32:47.909 267 18196.41 72.05 52844.42 88888.00 2006-09-24 17:32:48.409 267 18196.55 72.02 52844.38 88888.00 2006-09-24 17:32:48.909 267 18196.64 72.00 52844.47 88888.00 2006-09-24 17:32:49.409 267 18196.55 71.91 52844.46 88888.00 2006-09-24 17:32:49.909 267 18196.54 71.90 52844.46 88888.00 2006-09-24 17:32:50.409 267 18196.55 71.95 52844.52 88888.00 2006-09-24 17:32:50.909 267 18196.55 71.95 52844.50 88888.00 2006-09-24 17:32:51.409 267 18196.75 71.96 52844.46 88888.00 2006-09-24 17:32:51.909 267 18196.82 71.95 52844.39 88888.00 2006-09-24 17:32:52.409 267 18196.90 72.10 52844.48 88888.00 2006-09-24 17:32:52.909 267 18196.90 72.18 52844.52 88888.00 2006-09-24 17:32:53.409 267 18196.72 72.17 52844.59 88888.00 2006-09-24 17:32:53.909 267 18196.58 72.21 52844.73 88888.00 2006-09-24 17:32:54.409 267 18196.73 72.28 52844.73 88888.00 2006-09-24 17:32:54.909 267 18196.70 72.38 52844.66 88888.00 2006-09-24 17:32:55.409 267 18196.69 72.38 52844.76 88888.00 2006-09-24 17:32:55.909 267 18196.63 72.37 52844.84 88888.00 2006-09-24 17:32:56.409 267 18196.61 72.38 52844.86 88888.00 2006-09-24 17:32:56.909 267 18196.54 72.40 52844.73 88888.00 2006-09-24 17:32:57.409 267 18196.48 72.39 52844.70 88888.00 2006-09-24 17:32:57.909 267 18196.39 72.43 52844.67 88888.00 2006-09-24 17:32:58.409 267 18196.27 72.44 52844.55 88888.00 2006-09-24 17:32:58.909 267 18196.34 72.56 52844.41 88888.00 2006-09-24 17:32:59.409 267 18196.29 72.59 52844.30 88888.00 2006-09-24 17:32:59.909 267 18196.25 72.64 52844.50 88888.00 2006-09-24 17:33:00.409 267 18196.45 72.59 52844.55 88888.00 2006-09-24 17:33:00.909 267 18196.43 72.54 52844.69 88888.00 2006-09-24 17:33:01.409 267 18196.45 72.55 52844.64 88888.00 2006-09-24 17:33:01.909 267 18196.49 72.51 52844.53 88888.00 2006-09-24 17:33:02.409 267 18196.44 72.44 52844.48 88888.00 2006-09-24 17:33:02.909 267 18196.47 72.40 52844.49 88888.00 2006-09-24 17:33:03.409 267 18196.44 72.37 52844.58 88888.00 2006-09-24 17:33:03.909 267 18196.42 72.41 52844.62 88888.00 2006-09-24 17:33:04.409 267 18196.40 72.35 52844.53 88888.00 2006-09-24 17:33:04.909 267 18196.50 72.30 52844.58 88888.00 2006-09-24 17:33:05.409 267 18196.64 72.24 52844.70 88888.00 2006-09-24 17:33:05.909 267 18196.63 72.21 52844.59 88888.00 2006-09-24 17:33:06.409 267 18196.59 72.18 52844.37 88888.00 2006-09-24 17:33:06.909 267 18196.52 72.13 52844.17 88888.00 2006-09-24 17:33:07.409 267 18196.61 72.15 52844.11 88888.00 2006-09-24 17:33:07.909 267 18196.56 72.09 52844.20 88888.00 2006-09-24 17:33:08.409 267 18196.59 71.99 52844.28 88888.00 2006-09-24 17:33:08.909 267 18196.62 72.00 52844.29 88888.00 2006-09-24 17:33:09.409 267 18196.52 71.97 52844.20 88888.00 2006-09-24 17:33:09.909 267 18196.43 71.90 52844.20 88888.00 2006-09-24 17:33:10.409 267 18196.37 71.85 52844.31 88888.00 2006-09-24 17:33:10.909 267 18196.25 71.81 52844.30 88888.00 2006-09-24 17:33:11.409 267 18196.22 71.89 52844.34 88888.00 2006-09-24 17:33:11.909 267 18196.28 71.92 52844.29 88888.00 2006-09-24 17:33:12.409 267 18196.25 71.99 52844.19 88888.00 2006-09-24 17:33:12.909 267 18196.04 72.09 52844.18 88888.00 2006-09-24 17:33:13.409 267 18195.89 72.02 52844.29 88888.00 2006-09-24 17:33:13.909 267 18195.86 71.94 52844.27 88888.00 2006-09-24 17:33:14.409 267 18195.93 71.86 52844.28 88888.00 2006-09-24 17:33:14.909 267 18195.93 71.81 52844.24 88888.00 2006-09-24 17:33:15.409 267 18196.00 71.78 52844.18 88888.00 2006-09-24 17:33:15.909 267 18195.92 71.69 52844.16 88888.00 2006-09-24 17:33:16.409 267 18195.86 71.71 52844.00 88888.00 2006-09-24 17:33:16.909 267 18195.94 71.66 52843.96 88888.00 2006-09-24 17:33:17.409 267 18195.93 71.56 52844.06 88888.00 2006-09-24 17:33:17.909 267 18195.80 71.38 52844.13 88888.00 2006-09-24 17:33:18.409 267 18195.85 71.32 52844.01 88888.00 2006-09-24 17:33:18.909 267 18195.92 71.28 52844.05 88888.00 2006-09-24 17:33:19.409 267 18195.96 71.24 52844.13 88888.00 2006-09-24 17:33:19.909 267 18195.98 71.24 52844.03 88888.00 2006-09-24 17:33:20.409 267 18196.03 71.26 52843.93 88888.00 2006-09-24 17:33:20.909 267 18196.03 71.24 52844.01 88888.00 2006-09-24 17:33:21.409 267 18196.10 71.16 52844.09 88888.00 2006-09-24 17:33:21.909 267 18196.30 71.10 52844.12 88888.00 2006-09-24 17:33:22.409 267 18196.44 71.19 52844.16 88888.00 2006-09-24 17:33:22.909 267 18196.29 71.30 52844.12 88888.00 2006-09-24 17:33:23.409 267 18196.34 71.24 52844.16 88888.00 2006-09-24 17:33:23.909 267 18196.43 71.19 52844.08 88888.00 2006-09-24 17:33:24.409 267 18196.43 71.20 52844.04 88888.00 2006-09-24 17:33:24.909 267 18196.49 71.28 52844.02 88888.00 2006-09-24 17:33:25.409 267 18196.56 71.38 52843.89 88888.00 2006-09-24 17:33:25.909 267 18196.79 71.34 52843.93 88888.00 2006-09-24 17:33:26.409 267 18196.82 71.32 52844.04 88888.00 2006-09-24 17:33:26.909 267 18196.77 71.36 52844.11 88888.00 2006-09-24 17:33:27.409 267 18196.74 71.32 52844.17 88888.00 2006-09-24 17:33:27.909 267 18196.61 71.30 52844.06 88888.00 2006-09-24 17:33:28.409 267 18196.61 71.40 52843.99 88888.00 2006-09-24 17:33:28.909 267 18196.60 71.50 52843.96 88888.00 2006-09-24 17:33:29.409 267 18196.52 71.56 52844.01 88888.00 2006-09-24 17:33:29.909 267 18196.58 71.49 52844.14 88888.00 2006-09-24 17:33:30.409 267 18196.79 71.48 52844.17 88888.00 2006-09-24 17:33:30.909 267 18196.77 71.62 52844.30 88888.00 2006-09-24 17:33:31.409 267 18196.79 71.63 52844.32 88888.00 2006-09-24 17:33:31.909 267 18196.81 71.62 52844.27 88888.00 2006-09-24 17:33:32.409 267 18196.82 71.55 52844.12 88888.00 2006-09-24 17:33:32.909 267 18196.61 71.46 52844.09 88888.00 2006-09-24 17:33:33.409 267 18196.52 71.48 52844.05 88888.00 2006-09-24 17:33:33.909 267 18196.61 71.42 52844.06 88888.00 2006-09-24 17:33:34.409 267 18196.66 71.50 52844.06 88888.00 2006-09-24 17:33:34.909 267 18196.72 71.45 52844.19 88888.00 2006-09-24 17:33:35.409 267 18196.80 71.38 52844.32 88888.00 2006-09-24 17:33:35.909 267 18196.80 71.39 52844.22 88888.00 2006-09-24 17:33:36.409 267 18196.81 71.41 52844.05 88888.00 2006-09-24 17:33:36.909 267 18196.81 71.43 52844.08 88888.00 2006-09-24 17:33:37.409 267 18196.76 71.41 52844.19 88888.00 2006-09-24 17:33:37.909 267 18196.80 71.36 52844.24 88888.00 2006-09-24 17:33:38.409 267 18196.73 71.37 52844.17 88888.00 2006-09-24 17:33:38.909 267 18196.64 71.41 52844.29 88888.00 2006-09-24 17:33:39.409 267 18196.72 71.41 52844.17 88888.00 2006-09-24 17:33:39.909 267 18196.63 71.49 52844.13 88888.00 2006-09-24 17:33:40.409 267 18196.44 71.61 52844.22 88888.00 2006-09-24 17:33:40.909 267 18196.40 71.58 52844.18 88888.00 2006-09-24 17:33:41.409 267 18196.37 71.53 52844.17 88888.00 2006-09-24 17:33:41.909 267 18196.22 71.44 52844.12 88888.00 2006-09-24 17:33:42.409 267 18196.25 71.52 52844.05 88888.00 2006-09-24 17:33:42.909 267 18196.11 71.61 52844.13 88888.00 2006-09-24 17:33:43.409 267 18196.22 71.64 52844.17 88888.00 2006-09-24 17:33:43.909 267 18196.21 71.61 52844.13 88888.00 2006-09-24 17:33:44.409 267 18196.29 71.63 52844.19 88888.00 2006-09-24 17:33:44.909 267 18196.51 71.67 52844.14 88888.00 2006-09-24 17:33:45.409 267 18196.59 71.70 52844.06 88888.00 2006-09-24 17:33:45.909 267 18196.65 71.71 52844.07 88888.00 2006-09-24 17:33:46.409 267 18196.70 71.75 52844.08 88888.00 2006-09-24 17:33:46.909 267 18196.77 71.82 52844.02 88888.00 2006-09-24 17:33:47.409 267 18196.82 71.82 52844.09 88888.00 2006-09-24 17:33:47.909 267 18196.87 71.80 52844.22 88888.00 2006-09-24 17:33:48.409 267 18197.06 71.71 52844.40 88888.00 2006-09-24 17:33:48.909 267 18197.02 71.67 52844.52 88888.00 2006-09-24 17:33:49.409 267 18197.02 71.70 52844.49 88888.00 2006-09-24 17:33:49.909 267 18197.06 71.76 52844.48 88888.00 2006-09-24 17:33:50.409 267 18197.16 71.81 52844.49 88888.00 2006-09-24 17:33:50.909 267 18197.25 71.72 52844.52 88888.00 2006-09-24 17:33:51.409 267 18197.26 71.69 52844.43 88888.00 2006-09-24 17:33:51.909 267 18197.27 71.62 52844.47 88888.00 2006-09-24 17:33:52.409 267 18197.36 71.71 52844.51 88888.00 2006-09-24 17:33:52.909 267 18197.34 71.80 52844.48 88888.00 2006-09-24 17:33:53.409 267 18197.57 71.82 52844.43 88888.00 2006-09-24 17:33:53.909 267 18197.64 71.81 52844.37 88888.00 2006-09-24 17:33:54.409 267 18197.64 72.01 52844.30 88888.00 2006-09-24 17:33:54.909 267 18197.73 71.95 52844.08 88888.00 2006-09-24 17:33:55.409 267 18197.64 71.81 52844.04 88888.00 2006-09-24 17:33:55.909 267 18197.64 71.85 52844.18 88888.00 2006-09-24 17:33:56.409 267 18197.52 71.86 52844.24 88888.00 2006-09-24 17:33:56.909 267 18197.50 71.85 52844.13 88888.00 2006-09-24 17:33:57.409 267 18197.74 71.79 52844.16 88888.00 2006-09-24 17:33:57.909 267 18197.77 71.79 52844.16 88888.00 2006-09-24 17:33:58.409 267 18197.71 71.78 52844.09 88888.00 2006-09-24 17:33:58.909 267 18197.60 71.69 52844.15 88888.00 2006-09-24 17:33:59.409 267 18197.49 71.68 52844.06 88888.00 2006-09-24 17:33:59.909 267 18197.44 71.71 52844.03 88888.00 2006-09-24 17:34:00.409 267 18197.46 71.73 52844.04 88888.00 2006-09-24 17:34:00.909 267 18197.58 71.74 52844.00 88888.00 2006-09-24 17:34:01.409 267 18197.58 71.75 52843.99 88888.00 2006-09-24 17:34:01.909 267 18197.58 71.77 52843.99 88888.00 2006-09-24 17:34:02.409 267 18197.44 71.71 52843.88 88888.00 2006-09-24 17:34:02.909 267 18197.28 71.63 52843.92 88888.00 2006-09-24 17:34:03.409 267 18197.47 71.61 52843.85 88888.00 2006-09-24 17:34:03.909 267 18197.64 71.48 52843.95 88888.00 2006-09-24 17:34:04.409 267 18197.77 71.38 52844.00 88888.00 2006-09-24 17:34:04.909 267 18197.86 71.33 52844.05 88888.00 2006-09-24 17:34:05.409 267 18197.86 71.29 52843.84 88888.00 2006-09-24 17:34:05.909 267 18197.81 71.23 52843.90 88888.00 2006-09-24 17:34:06.409 267 18197.81 71.24 52843.94 88888.00 2006-09-24 17:34:06.909 267 18197.77 71.19 52843.84 88888.00 2006-09-24 17:34:07.409 267 18197.68 71.18 52843.86 88888.00 2006-09-24 17:34:07.909 267 18197.57 71.13 52843.92 88888.00 2006-09-24 17:34:08.409 267 18197.59 71.04 52843.92 88888.00 2006-09-24 17:34:08.909 267 18197.61 71.05 52843.88 88888.00 2006-09-24 17:34:09.409 267 18197.57 71.02 52843.94 88888.00 2006-09-24 17:34:09.909 267 18197.60 71.00 52843.95 88888.00 2006-09-24 17:34:10.409 267 18197.49 71.01 52843.92 88888.00 2006-09-24 17:34:10.909 267 18197.58 71.01 52843.90 88888.00 2006-09-24 17:34:11.409 267 18197.42 70.97 52843.70 88888.00 2006-09-24 17:34:11.909 267 18197.31 70.95 52843.84 88888.00 2006-09-24 17:34:12.409 267 18197.38 71.01 52843.94 88888.00 2006-09-24 17:34:12.909 267 18197.36 71.07 52843.96 88888.00 2006-09-24 17:34:13.409 267 18197.30 71.07 52844.08 88888.00 2006-09-24 17:34:13.909 267 18197.36 71.04 52844.12 88888.00 2006-09-24 17:34:14.409 267 18197.26 71.07 52843.97 88888.00 2006-09-24 17:34:14.909 267 18197.34 71.08 52844.00 88888.00 2006-09-24 17:34:15.409 267 18197.38 71.04 52843.94 88888.00 2006-09-24 17:34:15.909 267 18197.53 71.02 52844.01 88888.00 2006-09-24 17:34:16.409 267 18197.61 71.04 52843.95 88888.00 2006-09-24 17:34:16.909 267 18197.69 71.13 52844.03 88888.00 2006-09-24 17:34:17.409 267 18197.81 71.18 52844.28 88888.00 2006-09-24 17:34:17.909 267 18197.86 71.21 52844.23 88888.00 2006-09-24 17:34:18.409 267 18197.94 71.24 52844.31 88888.00 2006-09-24 17:34:18.909 267 18198.03 71.33 52844.36 88888.00 2006-09-24 17:34:19.409 267 18198.26 71.38 52844.34 88888.00 2006-09-24 17:34:19.909 267 18198.36 71.44 52844.17 88888.00 2006-09-24 17:34:20.409 267 18198.53 71.49 52844.27 88888.00 2006-09-24 17:34:20.909 267 18198.43 71.45 52844.29 88888.00 2006-09-24 17:34:21.409 267 18198.55 71.38 52844.42 88888.00 2006-09-24 17:34:21.909 267 18198.67 71.40 52844.59 88888.00 2006-09-24 17:34:22.409 267 18198.60 71.44 52844.48 88888.00 2006-09-24 17:34:22.909 267 18198.73 71.57 52844.52 88888.00 2006-09-24 17:34:23.409 267 18198.87 71.68 52844.64 88888.00 2006-09-24 17:34:23.909 267 18198.87 71.73 52844.62 88888.00 2006-09-24 17:34:24.409 267 18198.81 71.73 52844.66 88888.00 2006-09-24 17:34:24.909 267 18198.81 71.78 52844.65 88888.00 2006-09-24 17:34:25.409 267 18198.87 71.82 52844.65 88888.00 2006-09-24 17:34:25.909 267 18198.89 71.78 52844.73 88888.00 2006-09-24 17:34:26.409 267 18198.89 71.75 52844.71 88888.00 2006-09-24 17:34:26.909 267 18198.93 71.76 52844.66 88888.00 2006-09-24 17:34:27.409 267 18198.96 71.69 52844.58 88888.00 2006-09-24 17:34:27.909 267 18198.99 71.69 52844.70 88888.00 2006-09-24 17:34:28.409 267 18198.99 71.74 52844.74 88888.00 2006-09-24 17:34:28.909 267 18199.03 71.77 52844.71 88888.00 2006-09-24 17:34:29.409 267 18199.04 71.66 52844.46 88888.00 2006-09-24 17:34:29.909 267 18199.05 71.56 52844.46 88888.00 2006-09-24 17:34:30.409 267 18198.92 71.57 52844.29 88888.00 2006-09-24 17:34:30.909 267 18198.96 71.54 52844.30 88888.00 2006-09-24 17:34:31.409 267 18198.96 71.45 52844.35 88888.00 2006-09-24 17:34:31.909 267 18199.01 71.37 52844.44 88888.00 2006-09-24 17:34:32.409 267 18199.20 71.31 52844.30 88888.00 2006-09-24 17:34:32.909 267 18199.20 71.26 52844.14 88888.00 2006-09-24 17:34:33.409 267 18199.24 71.17 52844.20 88888.00 2006-09-24 17:34:33.909 267 18199.22 71.14 52844.29 88888.00 2006-09-24 17:34:34.409 267 18199.22 71.09 52844.37 88888.00 2006-09-24 17:34:34.909 267 18199.23 71.00 52844.61 88888.00 2006-09-24 17:34:35.409 267 18199.30 70.97 52844.67 88888.00 2006-09-24 17:34:35.909 267 18199.43 70.98 52844.58 88888.00 2006-09-24 17:34:36.409 267 18199.46 70.95 52844.55 88888.00 2006-09-24 17:34:36.909 267 18199.62 70.97 52844.64 88888.00 2006-09-24 17:34:37.409 267 18199.67 70.96 52844.60 88888.00 2006-09-24 17:34:37.909 267 18199.69 70.85 52844.51 88888.00 2006-09-24 17:34:38.409 267 18199.74 70.87 52844.52 88888.00 2006-09-24 17:34:38.909 267 18199.79 70.96 52844.72 88888.00 2006-09-24 17:34:39.409 267 18199.84 71.02 52844.73 88888.00 2006-09-24 17:34:39.909 267 18199.75 71.02 52844.65 88888.00 2006-09-24 17:34:40.409 267 18199.74 70.97 52844.62 88888.00 2006-09-24 17:34:40.909 267 18199.73 70.94 52844.65 88888.00 2006-09-24 17:34:41.409 267 18199.74 71.04 52844.70 88888.00 2006-09-24 17:34:41.909 267 18199.68 71.15 52844.59 88888.00 2006-09-24 17:34:42.409 267 18199.59 71.22 52844.62 88888.00 2006-09-24 17:34:42.909 267 18199.35 71.28 52844.62 88888.00 2006-09-24 17:34:43.409 267 18199.36 71.31 52844.69 88888.00 2006-09-24 17:34:43.909 267 18199.53 71.26 52844.70 88888.00 2006-09-24 17:34:44.409 267 18199.56 71.31 52844.58 88888.00 2006-09-24 17:34:44.909 267 18199.34 71.33 52844.54 88888.00 2006-09-24 17:34:45.409 267 18199.23 71.36 52844.51 88888.00 2006-09-24 17:34:45.909 267 18199.18 71.43 52844.53 88888.00 2006-09-24 17:34:46.409 267 18199.26 71.46 52844.60 88888.00 2006-09-24 17:34:46.909 267 18199.19 71.41 52844.41 88888.00 2006-09-24 17:34:47.409 267 18199.10 71.42 52844.18 88888.00 2006-09-24 17:34:47.909 267 18199.13 71.38 52844.27 88888.00 2006-09-24 17:34:48.409 267 18198.96 71.28 52844.34 88888.00 2006-09-24 17:34:48.909 267 18198.90 71.19 52844.41 88888.00 2006-09-24 17:34:49.409 267 18198.94 71.19 52844.55 88888.00 2006-09-24 17:34:49.909 267 18198.91 71.15 52844.59 88888.00 2006-09-24 17:34:50.409 267 18198.90 71.19 52844.66 88888.00 2006-09-24 17:34:50.909 267 18198.86 71.20 52844.72 88888.00 2006-09-24 17:34:51.409 267 18199.02 71.12 52844.70 88888.00 2006-09-24 17:34:51.909 267 18199.19 71.00 52844.63 88888.00 2006-09-24 17:34:52.409 267 18199.10 71.01 52844.74 88888.00 2006-09-24 17:34:52.909 267 18199.12 70.95 52844.74 88888.00 2006-09-24 17:34:53.409 267 18199.07 70.87 52844.73 88888.00 2006-09-24 17:34:53.909 267 18199.08 70.82 52844.80 88888.00 2006-09-24 17:34:54.409 267 18199.08 70.83 52844.75 88888.00 2006-09-24 17:34:54.909 267 18199.23 70.85 52844.70 88888.00 2006-09-24 17:34:55.409 267 18199.41 70.85 52844.74 88888.00 2006-09-24 17:34:55.909 267 18199.30 70.79 52844.64 88888.00 2006-09-24 17:34:56.409 267 18199.15 70.80 52844.73 88888.00 2006-09-24 17:34:56.909 267 18199.13 70.80 52844.70 88888.00 2006-09-24 17:34:57.409 267 18199.37 70.88 52844.58 88888.00 2006-09-24 17:34:57.909 267 18199.35 70.92 52844.54 88888.00 2006-09-24 17:34:58.409 267 18199.25 70.94 52844.47 88888.00 2006-09-24 17:34:58.909 267 18199.15 70.97 52844.31 88888.00 2006-09-24 17:34:59.409 267 18199.08 71.07 52844.30 88888.00 2006-09-24 17:34:59.909 267 18199.21 71.19 52844.28 88888.00 2006-09-24 17:35:00.409 267 18199.36 71.33 52844.36 88888.00 2006-09-24 17:35:00.909 267 18199.48 71.39 52844.58 88888.00 2006-09-24 17:35:01.409 267 18199.63 71.49 52844.58 88888.00 2006-09-24 17:35:01.909 267 18199.73 71.49 52844.58 88888.00 2006-09-24 17:35:02.409 267 18199.67 71.59 52844.71 88888.00 2006-09-24 17:35:02.909 267 18199.77 71.75 52844.67 88888.00 2006-09-24 17:35:03.409 267 18199.67 71.87 52844.63 88888.00 2006-09-24 17:35:03.909 267 18199.75 71.96 52844.64 88888.00 2006-09-24 17:35:04.409 267 18199.87 71.96 52844.66 88888.00 2006-09-24 17:35:04.909 267 18199.91 71.95 52844.85 88888.00 2006-09-24 17:35:05.409 267 18199.95 71.91 52844.93 88888.00 2006-09-24 17:35:05.909 267 18199.80 71.99 52844.93 88888.00 2006-09-24 17:35:06.409 267 18199.75 72.09 52844.92 88888.00 2006-09-24 17:35:06.909 267 18199.83 72.11 52844.94 88888.00 2006-09-24 17:35:07.409 267 18200.02 72.14 52845.01 88888.00 2006-09-24 17:35:07.909 267 18200.06 72.18 52845.13 88888.00 2006-09-24 17:35:08.409 267 18199.96 72.14 52844.96 88888.00 2006-09-24 17:35:08.909 267 18199.84 72.02 52844.77 88888.00 2006-09-24 17:35:09.409 267 18199.78 72.05 52844.83 88888.00 2006-09-24 17:35:09.909 267 18199.98 72.03 52844.81 88888.00 2006-09-24 17:35:10.409 267 18200.17 71.95 52844.88 88888.00 2006-09-24 17:35:10.909 267 18200.16 72.00 52845.04 88888.00 2006-09-24 17:35:11.409 267 18200.08 72.02 52845.08 88888.00 2006-09-24 17:35:11.909 267 18199.97 71.94 52844.98 88888.00 2006-09-24 17:35:12.409 267 18200.02 71.89 52845.08 88888.00 2006-09-24 17:35:12.909 267 18200.00 71.85 52845.12 88888.00 2006-09-24 17:35:13.409 267 18199.78 71.82 52844.89 88888.00 2006-09-24 17:35:13.909 267 18199.77 71.82 52844.75 88888.00 2006-09-24 17:35:14.409 267 18199.91 71.77 52844.77 88888.00 2006-09-24 17:35:14.909 267 18199.96 71.74 52844.92 88888.00 2006-09-24 17:35:15.409 267 18199.87 71.69 52845.01 88888.00 2006-09-24 17:35:15.909 267 18199.64 71.64 52845.01 88888.00 2006-09-24 17:35:16.409 267 18199.75 71.61 52844.95 88888.00 2006-09-24 17:35:16.909 267 18199.81 71.59 52844.94 88888.00 2006-09-24 17:35:17.409 267 18199.83 71.56 52844.96 88888.00 2006-09-24 17:35:17.909 267 18199.80 71.53 52844.96 88888.00 2006-09-24 17:35:18.409 267 18199.76 71.51 52844.90 88888.00 2006-09-24 17:35:18.909 267 18199.78 71.51 52844.93 88888.00 2006-09-24 17:35:19.409 267 18199.69 71.52 52844.90 88888.00 2006-09-24 17:35:19.909 267 18199.70 71.51 52844.88 88888.00 2006-09-24 17:35:20.409 267 18199.76 71.47 52844.97 88888.00 2006-09-24 17:35:20.909 267 18199.83 71.45 52844.84 88888.00 2006-09-24 17:35:21.409 267 18199.95 71.49 52844.73 88888.00 2006-09-24 17:35:21.909 267 18200.03 71.57 52844.88 88888.00 2006-09-24 17:35:22.409 267 18200.10 71.63 52844.75 88888.00 2006-09-24 17:35:22.909 267 18200.11 71.65 52844.83 88888.00 2006-09-24 17:35:23.409 267 18200.30 71.72 52844.81 88888.00 2006-09-24 17:35:23.909 267 18200.21 71.72 52844.76 88888.00 2006-09-24 17:35:24.409 267 18200.21 71.72 52844.83 88888.00 2006-09-24 17:35:24.909 267 18200.44 71.69 52844.88 88888.00 2006-09-24 17:35:25.409 267 18200.39 71.78 52844.86 88888.00 2006-09-24 17:35:25.909 267 18200.41 71.75 52844.90 88888.00 2006-09-24 17:35:26.409 267 18200.35 71.80 52844.93 88888.00 2006-09-24 17:35:26.909 267 18200.42 71.89 52845.02 88888.00 2006-09-24 17:35:27.409 267 18200.49 71.96 52844.96 88888.00 2006-09-24 17:35:27.909 267 18200.59 72.01 52844.98 88888.00 2006-09-24 17:35:28.409 267 18200.38 72.02 52845.00 88888.00 2006-09-24 17:35:28.909 267 18200.22 72.01 52844.90 88888.00 2006-09-24 17:35:29.409 267 18200.28 71.98 52844.97 88888.00 2006-09-24 17:35:29.909 267 18200.23 72.00 52845.13 88888.00 2006-09-24 17:35:30.409 267 18200.13 72.00 52845.05 88888.00 2006-09-24 17:35:30.909 267 18200.08 72.02 52844.94 88888.00 2006-09-24 17:35:31.409 267 18200.18 72.00 52844.98 88888.00 2006-09-24 17:35:31.909 267 18200.18 71.99 52845.15 88888.00 2006-09-24 17:35:32.409 267 18200.18 71.99 52845.25 88888.00 2006-09-24 17:35:32.909 267 18200.19 72.01 52845.19 88888.00 2006-09-24 17:35:33.409 267 18200.22 72.02 52845.13 88888.00 2006-09-24 17:35:33.909 267 18200.17 71.99 52845.09 88888.00 2006-09-24 17:35:34.409 267 18200.14 71.96 52845.05 88888.00 2006-09-24 17:35:34.909 267 18200.13 71.95 52844.98 88888.00 2006-09-24 17:35:35.409 267 18200.22 71.97 52845.07 88888.00 2006-09-24 17:35:35.909 267 18200.29 71.97 52845.00 88888.00 2006-09-24 17:35:36.409 267 18200.38 71.91 52844.94 88888.00 2006-09-24 17:35:36.909 267 18200.53 71.91 52844.90 88888.00 2006-09-24 17:35:37.409 267 18200.53 71.89 52845.01 88888.00 2006-09-24 17:35:37.909 267 18200.57 71.88 52845.02 88888.00 2006-09-24 17:35:38.409 267 18200.57 71.87 52844.96 88888.00 2006-09-24 17:35:38.909 267 18200.64 71.85 52844.93 88888.00 2006-09-24 17:35:39.409 267 18200.74 71.88 52844.78 88888.00 2006-09-24 17:35:39.909 267 18200.90 71.85 52844.85 88888.00 2006-09-24 17:35:40.409 267 18200.89 71.83 52844.89 88888.00 2006-09-24 17:35:40.909 267 18200.66 71.80 52844.94 88888.00 2006-09-24 17:35:41.409 267 18200.56 71.84 52844.89 88888.00 2006-09-24 17:35:41.909 267 18200.49 71.81 52844.92 88888.00 2006-09-24 17:35:42.409 267 18200.40 71.80 52844.94 88888.00 2006-09-24 17:35:42.909 267 18200.45 71.81 52844.95 88888.00 2006-09-24 17:35:43.409 267 18200.53 71.82 52844.92 88888.00 2006-09-24 17:35:43.909 267 18200.49 71.86 52844.88 88888.00 2006-09-24 17:35:44.409 267 18200.34 71.91 52844.97 88888.00 2006-09-24 17:35:44.909 267 18200.39 71.96 52844.88 88888.00 2006-09-24 17:35:45.409 267 18200.23 71.98 52844.89 88888.00 2006-09-24 17:35:45.909 267 18200.12 71.99 52845.00 88888.00 2006-09-24 17:35:46.409 267 18200.07 71.99 52845.06 88888.00 2006-09-24 17:35:46.909 267 18200.23 71.99 52844.97 88888.00 2006-09-24 17:35:47.409 267 18200.09 71.98 52844.96 88888.00 2006-09-24 17:35:47.909 267 18199.95 72.01 52844.99 88888.00 2006-09-24 17:35:48.409 267 18200.06 72.03 52845.05 88888.00 2006-09-24 17:35:48.909 267 18199.97 72.02 52845.06 88888.00 2006-09-24 17:35:49.409 267 18200.05 72.08 52845.05 88888.00 2006-09-24 17:35:49.909 267 18200.18 72.25 52845.06 88888.00 2006-09-24 17:35:50.409 267 18200.27 72.04 52845.16 88888.00 2006-09-24 17:35:50.909 267 18200.18 71.97 52845.09 88888.00 2006-09-24 17:35:51.409 267 18200.33 71.94 52845.01 88888.00 2006-09-24 17:35:51.909 267 18200.50 71.94 52845.01 88888.00 2006-09-24 17:35:52.409 267 18200.46 71.88 52845.00 88888.00 2006-09-24 17:35:52.909 267 18200.52 71.81 52844.99 88888.00 2006-09-24 17:35:53.409 267 18200.67 71.84 52844.87 88888.00 2006-09-24 17:35:53.909 267 18200.64 71.87 52844.78 88888.00 2006-09-24 17:35:54.409 267 18200.57 71.81 52844.75 88888.00 2006-09-24 17:35:54.909 267 18200.57 71.76 52844.89 88888.00 2006-09-24 17:35:55.409 267 18200.68 71.66 52845.04 88888.00 2006-09-24 17:35:55.909 267 18200.71 71.59 52845.00 88888.00 2006-09-24 17:35:56.409 267 18200.78 71.53 52844.95 88888.00 2006-09-24 17:35:56.909 267 18200.95 71.55 52845.05 88888.00 2006-09-24 17:35:57.409 267 18201.14 71.56 52844.97 88888.00 2006-09-24 17:35:57.909 267 18201.35 71.56 52844.96 88888.00 2006-09-24 17:35:58.409 267 18201.37 71.54 52844.88 88888.00 2006-09-24 17:35:58.909 267 18201.29 71.46 52844.81 88888.00 2006-09-24 17:35:59.409 267 18201.24 71.40 52844.77 88888.00 2006-09-24 17:35:59.909 267 18201.29 71.39 52844.84 88888.00 2006-09-24 17:36:00.409 267 18201.46 71.34 52844.89 88888.00 2006-09-24 17:36:00.909 267 18201.46 71.23 52844.82 88888.00 2006-09-24 17:36:01.409 267 18201.33 71.22 52844.72 88888.00 2006-09-24 17:36:01.909 267 18201.43 71.34 52844.71 88888.00 2006-09-24 17:36:02.409 267 18201.60 71.42 52844.72 88888.00 2006-09-24 17:36:02.909 267 18201.64 71.44 52844.78 88888.00 2006-09-24 17:36:03.409 267 18201.55 71.43 52844.84 88888.00 2006-09-24 17:36:03.909 267 18201.44 71.36 52844.75 88888.00 2006-09-24 17:36:04.409 267 18201.40 71.26 52844.73 88888.00 2006-09-24 17:36:04.909 267 18201.46 71.28 52844.61 88888.00 2006-09-24 17:36:05.409 267 18201.51 71.34 52844.71 88888.00 2006-09-24 17:36:05.909 267 18201.68 71.33 52844.77 88888.00 2006-09-24 17:36:06.409 267 18201.75 71.32 52844.72 88888.00 2006-09-24 17:36:06.909 267 18201.72 71.35 52844.64 88888.00 2006-09-24 17:36:07.409 267 18201.65 71.41 52844.71 88888.00 2006-09-24 17:36:07.909 267 18201.74 71.49 52844.74 88888.00 2006-09-24 17:36:08.409 267 18201.98 71.50 52844.65 88888.00 2006-09-24 17:36:08.909 267 18202.02 71.44 52844.59 88888.00 2006-09-24 17:36:09.409 267 18202.06 71.50 52844.65 88888.00 2006-09-24 17:36:09.909 267 18202.09 71.51 52844.72 88888.00 2006-09-24 17:36:10.409 267 18202.08 71.53 52844.82 88888.00 2006-09-24 17:36:10.909 267 18202.06 71.56 52844.71 88888.00 2006-09-24 17:36:11.409 267 18201.91 71.59 52844.74 88888.00 2006-09-24 17:36:11.909 267 18201.87 71.62 52844.90 88888.00 2006-09-24 17:36:12.409 267 18201.90 71.56 52844.87 88888.00 2006-09-24 17:36:12.909 267 18201.90 71.61 52844.85 88888.00 2006-09-24 17:36:13.409 267 18201.82 71.61 52844.88 88888.00 2006-09-24 17:36:13.909 267 18201.69 71.68 52844.90 88888.00 2006-09-24 17:36:14.409 267 18201.73 71.70 52844.97 88888.00 2006-09-24 17:36:14.909 267 18201.75 71.54 52844.99 88888.00 2006-09-24 17:36:15.409 267 18201.51 71.62 52845.10 88888.00 2006-09-24 17:36:15.909 267 18201.38 71.65 52845.09 88888.00 2006-09-24 17:36:16.409 267 18201.33 71.65 52845.05 88888.00 2006-09-24 17:36:16.909 267 18201.37 71.61 52845.00 88888.00 2006-09-24 17:36:17.409 267 18201.27 71.59 52845.02 88888.00 2006-09-24 17:36:17.909 267 18201.27 71.64 52845.05 88888.00 2006-09-24 17:36:18.409 267 18201.16 71.69 52845.13 88888.00 2006-09-24 17:36:18.909 267 18201.15 71.62 52845.22 88888.00 2006-09-24 17:36:19.409 267 18201.05 71.61 52845.25 88888.00 2006-09-24 17:36:19.909 267 18201.07 71.56 52845.31 88888.00 2006-09-24 17:36:20.409 267 18201.10 71.54 52845.17 88888.00 2006-09-24 17:36:20.909 267 18201.09 71.52 52845.12 88888.00 2006-09-24 17:36:21.409 267 18201.05 71.44 52845.15 88888.00 2006-09-24 17:36:21.909 267 18201.08 71.33 52845.20 88888.00 2006-09-24 17:36:22.409 267 18201.19 71.23 52845.23 88888.00 2006-09-24 17:36:22.909 267 18201.29 71.19 52845.11 88888.00 2006-09-24 17:36:23.409 267 18201.43 71.11 52845.04 88888.00 2006-09-24 17:36:23.909 267 18201.72 71.07 52844.96 88888.00 2006-09-24 17:36:24.409 267 18201.90 71.11 52844.87 88888.00 2006-09-24 17:36:24.909 267 18202.15 70.97 52844.73 88888.00 2006-09-24 17:36:25.409 267 18202.38 70.95 52844.76 88888.00 2006-09-24 17:36:25.909 267 18202.60 70.97 52844.78 88888.00 2006-09-24 17:36:26.409 267 18202.79 70.91 52844.92 88888.00 2006-09-24 17:36:26.909 267 18202.78 70.91 52844.97 88888.00 2006-09-24 17:36:27.409 267 18202.82 70.90 52845.00 88888.00 2006-09-24 17:36:27.909 267 18202.88 70.95 52844.97 88888.00 2006-09-24 17:36:28.409 267 18203.01 71.02 52844.85 88888.00 2006-09-24 17:36:28.909 267 18203.12 71.05 52844.89 88888.00 2006-09-24 17:36:29.409 267 18203.07 71.11 52844.87 88888.00 2006-09-24 17:36:29.909 267 18203.28 71.23 52844.89 88888.00 2006-09-24 17:36:30.409 267 18203.17 71.33 52844.88 88888.00 2006-09-24 17:36:30.909 267 18203.28 71.37 52844.89 88888.00 2006-09-24 17:36:31.409 267 18203.35 71.42 52844.94 88888.00 2006-09-24 17:36:31.909 267 18203.22 71.58 52845.07 88888.00 2006-09-24 17:36:32.409 267 18203.20 71.66 52845.11 88888.00 2006-09-24 17:36:32.909 267 18203.09 71.72 52845.11 88888.00 2006-09-24 17:36:33.409 267 18202.98 71.84 52845.17 88888.00 2006-09-24 17:36:33.909 267 18202.80 71.97 52845.10 88888.00 2006-09-24 17:36:34.409 267 18202.66 72.07 52845.07 88888.00 2006-09-24 17:36:34.909 267 18202.64 72.09 52845.16 88888.00 2006-09-24 17:36:35.409 267 18202.60 72.12 52845.20 88888.00 2006-09-24 17:36:35.909 267 18202.56 72.18 52845.19 88888.00 2006-09-24 17:36:36.409 267 18202.49 72.21 52845.29 88888.00 2006-09-24 17:36:36.909 267 18202.23 72.17 52845.17 88888.00 2006-09-24 17:36:37.409 267 18202.27 72.12 52845.07 88888.00 2006-09-24 17:36:37.909 267 18202.12 72.08 52845.15 88888.00 2006-09-24 17:36:38.409 267 18202.00 72.07 52845.27 88888.00 2006-09-24 17:36:38.909 267 18202.11 72.00 52845.13 88888.00 2006-09-24 17:36:39.409 267 18201.98 72.02 52845.10 88888.00 2006-09-24 17:36:39.909 267 18202.23 72.00 52845.04 88888.00 2006-09-24 17:36:40.409 267 18202.23 71.85 52844.94 88888.00 2006-09-24 17:36:40.909 267 18202.34 71.85 52844.94 88888.00 2006-09-24 17:36:41.409 267 18202.42 71.87 52845.01 88888.00 2006-09-24 17:36:41.909 267 18202.58 71.83 52844.96 88888.00 2006-09-24 17:36:42.409 267 18202.52 71.82 52844.95 88888.00 2006-09-24 17:36:42.909 267 18202.77 71.78 52844.97 88888.00 2006-09-24 17:36:43.409 267 18203.06 71.69 52844.97 88888.00 2006-09-24 17:36:43.909 267 18203.20 71.61 52845.00 88888.00 2006-09-24 17:36:44.409 267 18203.21 71.51 52844.97 88888.00 2006-09-24 17:36:44.909 267 18203.31 71.46 52844.93 88888.00 2006-09-24 17:36:45.409 267 18203.39 71.42 52845.05 88888.00 2006-09-24 17:36:45.909 267 18203.34 71.41 52845.16 88888.00 2006-09-24 17:36:46.409 267 18203.35 71.51 52845.04 88888.00 2006-09-24 17:36:46.909 267 18203.26 71.56 52845.00 88888.00 2006-09-24 17:36:47.409 267 18203.23 71.58 52845.16 88888.00 2006-09-24 17:36:47.909 267 18203.36 71.55 52844.98 88888.00 2006-09-24 17:36:48.409 267 18203.56 71.61 52844.95 88888.00 2006-09-24 17:36:48.909 267 18203.56 71.70 52845.01 88888.00 2006-09-24 17:36:49.409 267 18203.46 71.76 52845.08 88888.00 2006-09-24 17:36:49.909 267 18203.45 71.79 52845.12 88888.00 2006-09-24 17:36:50.409 267 18203.65 71.85 52845.20 88888.00 2006-09-24 17:36:50.909 267 18203.80 71.85 52845.24 88888.00 2006-09-24 17:36:51.409 267 18203.79 71.92 52845.18 88888.00 2006-09-24 17:36:51.909 267 18203.70 71.94 52845.02 88888.00 2006-09-24 17:36:52.409 267 18203.68 71.86 52844.96 88888.00 2006-09-24 17:36:52.909 267 18203.86 72.04 52844.96 88888.00 2006-09-24 17:36:53.409 267 18203.86 72.17 52845.08 88888.00 2006-09-24 17:36:53.909 267 18203.75 72.20 52845.24 88888.00 2006-09-24 17:36:54.409 267 18203.85 72.21 52845.25 88888.00 2006-09-24 17:36:54.909 267 18203.85 72.17 52845.11 88888.00 2006-09-24 17:36:55.409 267 18203.76 72.17 52845.05 88888.00 2006-09-24 17:36:55.909 267 18203.87 72.12 52844.99 88888.00 2006-09-24 17:36:56.409 267 18203.90 72.14 52845.01 88888.00 2006-09-24 17:36:56.909 267 18203.94 72.22 52845.08 88888.00 2006-09-24 17:36:57.409 267 18203.92 72.24 52845.09 88888.00 2006-09-24 17:36:57.909 267 18204.08 72.26 52845.33 88888.00 2006-09-24 17:36:58.409 267 18204.09 72.33 52845.31 88888.00 2006-09-24 17:36:58.909 267 18204.04 72.31 52845.29 88888.00 2006-09-24 17:36:59.409 267 18204.15 72.25 52845.35 88888.00 2006-09-24 17:36:59.909 267 18204.05 72.15 52845.29 88888.00 2006-09-24 17:37:00.409 267 18203.94 72.18 52845.28 88888.00 2006-09-24 17:37:00.909 267 18204.05 72.15 52845.27 88888.00 2006-09-24 17:37:01.409 267 18204.12 72.13 52845.23 88888.00 2006-09-24 17:37:01.909 267 18204.31 72.05 52845.30 88888.00 2006-09-24 17:37:02.409 267 18204.36 72.02 52845.15 88888.00 2006-09-24 17:37:02.909 267 18204.26 71.90 52845.10 88888.00 2006-09-24 17:37:03.409 267 18204.12 71.82 52845.11 88888.00 2006-09-24 17:37:03.909 267 18204.09 71.71 52845.12 88888.00 2006-09-24 17:37:04.409 267 18203.93 71.67 52845.23 88888.00 2006-09-24 17:37:04.909 267 18203.85 71.64 52845.17 88888.00 2006-09-24 17:37:05.409 267 18203.81 71.63 52845.13 88888.00 2006-09-24 17:37:05.909 267 18203.82 71.61 52845.06 88888.00 2006-09-24 17:37:06.409 267 18203.81 71.55 52845.01 88888.00 2006-09-24 17:37:06.909 267 18203.83 71.45 52845.01 88888.00 2006-09-24 17:37:07.409 267 18203.85 71.41 52844.94 88888.00 2006-09-24 17:37:07.909 267 18203.72 71.43 52844.99 88888.00 2006-09-24 17:37:08.409 267 18203.46 71.39 52845.02 88888.00 2006-09-24 17:37:08.909 267 18203.32 71.35 52844.95 88888.00 2006-09-24 17:37:09.409 267 18203.33 71.28 52844.95 88888.00 2006-09-24 17:37:09.909 267 18203.23 71.25 52844.99 88888.00 2006-09-24 17:37:10.409 267 18203.18 71.23 52845.05 88888.00 2006-09-24 17:37:10.909 267 18203.31 71.20 52845.13 88888.00 2006-09-24 17:37:11.409 267 18203.26 71.12 52845.04 88888.00 2006-09-24 17:37:11.909 267 18203.32 71.06 52844.87 88888.00 2006-09-24 17:37:12.409 267 18203.49 71.01 52844.85 88888.00 2006-09-24 17:37:12.909 267 18203.34 70.97 52844.86 88888.00 2006-09-24 17:37:13.409 267 18203.20 70.94 52844.90 88888.00 2006-09-24 17:37:13.909 267 18203.26 70.89 52844.88 88888.00 2006-09-24 17:37:14.409 267 18203.28 70.86 52844.86 88888.00 2006-09-24 17:37:14.909 267 18203.24 70.80 52844.89 88888.00 2006-09-24 17:37:15.409 267 18203.15 70.72 52844.93 88888.00 2006-09-24 17:37:15.909 267 18203.18 70.68 52844.95 88888.00 2006-09-24 17:37:16.409 267 18203.13 70.66 52845.07 88888.00 2006-09-24 17:37:16.909 267 18203.11 70.68 52845.06 88888.00 2006-09-24 17:37:17.409 267 18203.18 70.69 52844.94 88888.00 2006-09-24 17:37:17.909 267 18203.03 70.73 52845.01 88888.00 2006-09-24 17:37:18.409 267 18203.07 70.82 52845.01 88888.00 2006-09-24 17:37:18.909 267 18203.07 70.78 52844.88 88888.00 2006-09-24 17:37:19.409 267 18203.14 70.77 52844.89 88888.00 2006-09-24 17:37:19.909 267 18203.11 70.88 52844.97 88888.00 2006-09-24 17:37:20.409 267 18202.98 70.95 52845.06 88888.00 2006-09-24 17:37:20.909 267 18202.93 70.98 52845.01 88888.00 2006-09-24 17:37:21.409 267 18202.91 71.07 52844.90 88888.00 2006-09-24 17:37:21.909 267 18203.00 71.16 52844.87 88888.00 2006-09-24 17:37:22.409 267 18203.03 71.22 52844.78 88888.00 2006-09-24 17:37:22.909 267 18203.09 71.35 52844.73 88888.00 2006-09-24 17:37:23.409 267 18203.07 71.35 52844.82 88888.00 2006-09-24 17:37:23.909 267 18203.23 71.40 52844.82 88888.00 2006-09-24 17:37:24.409 267 18203.24 71.38 52844.95 88888.00 2006-09-24 17:37:24.909 267 18203.15 71.37 52844.93 88888.00 2006-09-24 17:37:25.409 267 18203.24 71.38 52844.87 88888.00 2006-09-24 17:37:25.909 267 18203.31 71.42 52845.05 88888.00 2006-09-24 17:37:26.409 267 18203.20 71.44 52845.10 88888.00 2006-09-24 17:37:26.909 267 18203.31 71.45 52845.04 88888.00 2006-09-24 17:37:27.409 267 18203.42 71.46 52845.01 88888.00 2006-09-24 17:37:27.909 267 18203.57 71.45 52845.07 88888.00 2006-09-24 17:37:28.409 267 18203.63 71.45 52844.85 88888.00 2006-09-24 17:37:28.909 267 18203.65 71.44 52844.76 88888.00 2006-09-24 17:37:29.409 267 18203.72 71.45 52844.82 88888.00 2006-09-24 17:37:29.909 267 18203.79 71.47 52844.73 88888.00 2006-09-24 17:37:30.409 267 18203.96 71.37 52844.75 88888.00 2006-09-24 17:37:30.909 267 18204.01 71.36 52844.84 88888.00 2006-09-24 17:37:31.409 267 18204.18 71.31 52844.85 88888.00 2006-09-24 17:37:31.909 267 18204.36 71.30 52844.97 88888.00 2006-09-24 17:37:32.409 267 18204.44 71.22 52845.07 88888.00 2006-09-24 17:37:32.909 267 18204.43 71.20 52845.07 88888.00 2006-09-24 17:37:33.409 267 18204.46 71.17 52845.02 88888.00 2006-09-24 17:37:33.909 267 18204.50 71.19 52845.09 88888.00 2006-09-24 17:37:34.409 267 18204.63 71.20 52845.27 88888.00 2006-09-24 17:37:34.909 267 18204.54 71.29 52845.25 88888.00 2006-09-24 17:37:35.409 267 18204.64 71.34 52845.17 88888.00 2006-09-24 17:37:35.909 267 18204.47 71.45 52845.07 88888.00 2006-09-24 17:37:36.409 267 18204.54 71.56 52845.00 88888.00 2006-09-24 17:37:36.909 267 18204.64 71.64 52845.06 88888.00 2006-09-24 17:37:37.409 267 18204.58 71.73 52845.12 88888.00 2006-09-24 17:37:37.909 267 18204.48 71.79 52845.19 88888.00 2006-09-24 17:37:38.409 267 18204.56 71.89 52845.16 88888.00 2006-09-24 17:37:38.909 267 18204.72 71.94 52845.16 88888.00 2006-09-24 17:37:39.409 267 18204.64 71.99 52845.22 88888.00 2006-09-24 17:37:39.909 267 18204.67 72.08 52845.13 88888.00 2006-09-24 17:37:40.409 267 18204.58 72.09 52845.06 88888.00 2006-09-24 17:37:40.909 267 18204.47 72.15 52845.10 88888.00 2006-09-24 17:37:41.409 267 18204.55 72.22 52845.16 88888.00 2006-09-24 17:37:41.909 267 18204.45 72.19 52845.21 88888.00 2006-09-24 17:37:42.409 267 18204.33 72.16 52845.18 88888.00 2006-09-24 17:37:42.909 267 18204.42 72.17 52845.11 88888.00 2006-09-24 17:37:43.409 267 18204.34 72.18 52845.10 88888.00 2006-09-24 17:37:43.909 267 18204.35 72.21 52845.13 88888.00 2006-09-24 17:37:44.409 267 18204.32 72.21 52845.16 88888.00 2006-09-24 17:37:44.909 267 18204.25 72.13 52845.20 88888.00 2006-09-24 17:37:45.409 267 18204.21 72.05 52845.13 88888.00 2006-09-24 17:37:45.909 267 18204.24 72.02 52845.05 88888.00 2006-09-24 17:37:46.409 267 18204.15 71.97 52845.08 88888.00 2006-09-24 17:37:46.909 267 18204.01 71.87 52844.98 88888.00 2006-09-24 17:37:47.409 267 18204.01 71.83 52844.93 88888.00 2006-09-24 17:37:47.909 267 18203.87 71.81 52844.98 88888.00 2006-09-24 17:37:48.409 267 18203.77 71.76 52844.92 88888.00 2006-09-24 17:37:48.909 267 18203.71 71.67 52844.99 88888.00 2006-09-24 17:37:49.409 267 18203.67 71.65 52844.99 88888.00 2006-09-24 17:37:49.909 267 18203.67 71.57 52844.92 88888.00 2006-09-24 17:37:50.409 267 18203.58 71.46 52845.01 88888.00 2006-09-24 17:37:50.909 267 18203.54 71.40 52845.08 88888.00 2006-09-24 17:37:51.409 267 18203.47 71.38 52845.05 88888.00 2006-09-24 17:37:51.909 267 18203.48 71.33 52845.00 88888.00 2006-09-24 17:37:52.409 267 18203.49 71.30 52844.96 88888.00 2006-09-24 17:37:52.909 267 18203.47 71.19 52844.86 88888.00 2006-09-24 17:37:53.409 267 18203.58 71.16 52844.77 88888.00 2006-09-24 17:37:53.909 267 18203.68 71.17 52844.86 88888.00 2006-09-24 17:37:54.409 267 18203.71 71.17 52844.95 88888.00 2006-09-24 17:37:54.909 267 18203.80 71.15 52844.87 88888.00 2006-09-24 17:37:55.409 267 18203.71 71.18 52844.76 88888.00 2006-09-24 17:37:55.909 267 18203.72 71.16 52844.73 88888.00 2006-09-24 17:37:56.409 267 18203.79 71.16 52844.76 88888.00 2006-09-24 17:37:56.909 267 18203.61 71.13 52844.86 88888.00 2006-09-24 17:37:57.409 267 18203.60 71.12 52844.66 88888.00 2006-09-24 17:37:57.909 267 18203.66 71.13 52844.61 88888.00 2006-09-24 17:37:58.409 267 18203.67 71.19 52844.59 88888.00 2006-09-24 17:37:58.909 267 18203.71 71.16 52844.54 88888.00 2006-09-24 17:37:59.409 267 18203.78 71.17 52844.61 88888.00 2006-09-24 17:37:59.909 267 18203.96 71.13 52844.62 88888.00 2006-09-24 17:38:00.409 267 18204.09 71.10 52844.63 88888.00 2006-09-24 17:38:00.909 267 18204.14 71.10 52844.72 88888.00 2006-09-24 17:38:01.409 267 18204.01 71.19 52844.74 88888.00 2006-09-24 17:38:01.909 267 18203.96 71.17 52844.77 88888.00 2006-09-24 17:38:02.409 267 18203.96 71.13 52844.74 88888.00 2006-09-24 17:38:02.909 267 18203.89 71.14 52844.86 88888.00 2006-09-24 17:38:03.409 267 18203.96 71.03 52844.78 88888.00 2006-09-24 17:38:03.909 267 18203.98 70.94 52844.77 88888.00 2006-09-24 17:38:04.409 267 18204.08 70.82 52844.78 88888.00 2006-09-24 17:38:04.909 267 18204.15 70.83 52844.82 88888.00 2006-09-24 17:38:05.409 267 18204.13 70.84 52844.78 88888.00 2006-09-24 17:38:05.909 267 18204.14 70.90 52844.81 88888.00 2006-09-24 17:38:06.409 267 18203.98 70.85 52844.82 88888.00 2006-09-24 17:38:06.909 267 18203.94 70.80 52844.78 88888.00 2006-09-24 17:38:07.409 267 18203.88 70.78 52844.78 88888.00 2006-09-24 17:38:07.909 267 18203.85 70.82 52844.82 88888.00 2006-09-24 17:38:08.409 267 18203.79 70.82 52844.90 88888.00 2006-09-24 17:38:08.909 267 18203.67 70.79 52844.78 88888.00 2006-09-24 17:38:09.409 267 18203.60 70.76 52844.74 88888.00 2006-09-24 17:38:09.909 267 18203.57 70.85 52844.82 88888.00 2006-09-24 17:38:10.409 267 18203.76 70.92 52844.92 88888.00 2006-09-24 17:38:10.909 267 18203.85 70.83 52844.92 88888.00 2006-09-24 17:38:11.409 267 18203.75 70.79 52844.92 88888.00 2006-09-24 17:38:11.909 267 18203.56 70.76 52844.86 88888.00 2006-09-24 17:38:12.409 267 18203.37 70.74 52844.78 88888.00 2006-09-24 17:38:12.909 267 18203.14 70.77 52844.81 88888.00 2006-09-24 17:38:13.409 267 18202.98 70.78 52844.75 88888.00 2006-09-24 17:38:13.909 267 18202.80 70.81 52844.78 88888.00 2006-09-24 17:38:14.406 267 18202.84 71.00 52844.65 88888.00 2006-09-24 17:38:14.906 267 18202.78 70.81 52844.62 88888.00 2006-09-24 17:38:15.406 267 18202.87 70.70 52844.75 88888.00 2006-09-24 17:38:15.906 267 18202.87 70.70 52844.80 88888.00 2006-09-24 17:38:16.406 267 18202.87 70.70 52844.76 88888.00 2006-09-24 17:38:16.906 267 18202.94 70.64 52844.62 88888.00 2006-09-24 17:38:17.406 267 18202.85 70.56 52844.57 88888.00 2006-09-24 17:38:17.906 267 18202.70 70.57 52844.48 88888.00 2006-09-24 17:38:18.406 267 18202.68 70.62 52844.69 88888.00 2006-09-24 17:38:18.906 267 18202.74 70.50 52844.67 88888.00 2006-09-24 17:38:19.406 267 18202.63 70.40 52844.59 88888.00 2006-09-24 17:38:19.906 267 18202.83 70.30 52844.64 88888.00 2006-09-24 17:38:20.406 267 18202.91 70.23 52844.58 88888.00 2006-09-24 17:38:20.906 267 18202.99 70.13 52844.54 88888.00 2006-09-24 17:38:21.406 267 18203.23 70.08 52844.61 88888.00 2006-09-24 17:38:21.906 267 18203.37 70.13 52844.54 88888.00 2006-09-24 17:38:22.406 267 18203.46 70.08 52844.46 88888.00 2006-09-24 17:38:22.906 267 18203.52 70.03 52844.49 88888.00 2006-09-24 17:38:23.406 267 18203.65 70.01 52844.50 88888.00 2006-09-24 17:38:23.906 267 18203.96 69.99 52844.59 88888.00 2006-09-24 17:38:24.406 267 18204.15 70.02 52844.62 88888.00 2006-09-24 17:38:24.906 267 18204.23 70.06 52844.71 88888.00 2006-09-24 17:38:25.406 267 18204.31 70.12 52844.67 88888.00 2006-09-24 17:38:25.906 267 18204.11 70.17 52844.66 88888.00 2006-09-24 17:38:26.406 267 18204.29 70.20 52844.67 88888.00 2006-09-24 17:38:26.906 267 18204.44 70.25 52844.63 88888.00 2006-09-24 17:38:27.406 267 18204.46 70.35 52844.70 88888.00 2006-09-24 17:38:27.906 267 18204.50 70.28 52844.77 88888.00 2006-09-24 17:38:28.406 267 18204.33 70.44 52844.70 88888.00 2006-09-24 17:38:28.906 267 18204.41 70.52 52844.75 88888.00 2006-09-24 17:38:29.406 267 18204.56 70.58 52844.71 88888.00 2006-09-24 17:38:29.906 267 18204.65 70.58 52844.60 88888.00 2006-09-24 17:38:30.406 267 18204.51 70.59 52844.57 88888.00 2006-09-24 17:38:30.906 267 18204.40 70.53 52844.57 88888.00 2006-09-24 17:38:31.406 267 18204.24 70.59 52844.60 88888.00 2006-09-24 17:38:31.906 267 18204.29 70.62 52844.61 88888.00 2006-09-24 17:38:32.406 267 18204.19 70.59 52844.63 88888.00 2006-09-24 17:38:32.906 267 18204.12 70.59 52844.72 88888.00 2006-09-24 17:38:33.406 267 18204.08 70.58 52844.69 88888.00 2006-09-24 17:38:33.906 267 18203.93 70.58 52844.65 88888.00 2006-09-24 17:38:34.406 267 18203.72 70.58 52844.61 88888.00 2006-09-24 17:38:34.906 267 18203.67 70.49 52844.81 88888.00 2006-09-24 17:38:35.406 267 18203.72 70.39 52845.08 88888.00 2006-09-24 17:38:35.906 267 18203.93 70.34 52845.11 88888.00 2006-09-24 17:38:36.406 267 18204.03 70.35 52845.01 88888.00 2006-09-24 17:38:36.906 267 18203.98 70.28 52844.96 88888.00 2006-09-24 17:38:37.406 267 18204.16 70.23 52845.12 88888.00 2006-09-24 17:38:37.906 267 18204.33 70.21 52845.16 88888.00 2006-09-24 17:38:38.406 267 18204.21 70.23 52844.96 88888.00 2006-09-24 17:38:38.906 267 18204.32 70.21 52844.86 88888.00 2006-09-24 17:38:39.406 267 18204.28 70.28 52844.78 88888.00 2006-09-24 17:38:39.906 267 18204.24 70.26 52844.78 88888.00 2006-09-24 17:38:40.406 267 18204.33 70.19 52844.83 88888.00 2006-09-24 17:38:40.906 267 18204.39 70.21 52844.87 88888.00 2006-09-24 17:38:41.406 267 18204.44 70.30 52844.94 88888.00 2006-09-24 17:38:41.906 267 18204.61 70.37 52844.89 88888.00 2006-09-24 17:38:42.406 267 18204.62 70.36 52845.01 88888.00 2006-09-24 17:38:42.906 267 18204.61 70.39 52845.07 88888.00 2006-09-24 17:38:43.406 267 18204.54 70.24 52845.01 88888.00 2006-09-24 17:38:43.906 267 18204.55 70.24 52845.01 88888.00 2006-09-24 17:38:44.406 267 18204.54 70.29 52845.15 88888.00 2006-09-24 17:38:44.906 267 18204.53 70.29 52845.16 88888.00 2006-09-24 17:38:45.406 267 18204.58 70.35 52845.07 88888.00 2006-09-24 17:38:45.906 267 18204.50 70.38 52845.07 88888.00 2006-09-24 17:38:46.406 267 18204.42 70.40 52845.12 88888.00 2006-09-24 17:38:46.906 267 18204.41 70.30 52845.25 88888.00 2006-09-24 17:38:47.406 267 18204.35 70.33 52845.23 88888.00 2006-09-24 17:38:47.906 267 18204.13 70.30 52845.20 88888.00 2006-09-24 17:38:48.406 267 18204.01 70.22 52845.17 88888.00 2006-09-24 17:38:48.906 267 18204.13 70.21 52845.11 88888.00 2006-09-24 17:38:49.406 267 18203.87 70.19 52845.00 88888.00 2006-09-24 17:38:49.906 267 18203.97 70.12 52845.06 88888.00 2006-09-24 17:38:50.406 267 18204.04 70.07 52844.99 88888.00 2006-09-24 17:38:50.906 267 18203.88 70.11 52845.13 88888.00 2006-09-24 17:38:51.406 267 18203.72 70.08 52845.12 88888.00 2006-09-24 17:38:51.906 267 18203.44 70.12 52845.19 88888.00 2006-09-24 17:38:52.406 267 18203.26 70.03 52845.30 88888.00 2006-09-24 17:38:52.906 267 18203.28 69.99 52845.17 88888.00 2006-09-24 17:38:53.406 267 18203.17 70.06 52845.22 88888.00 2006-09-24 17:38:53.906 267 18203.12 70.05 52845.19 88888.00 2006-09-24 17:38:54.406 267 18203.14 69.92 52845.12 88888.00 2006-09-24 17:38:54.906 267 18203.22 69.89 52845.19 88888.00 2006-09-24 17:38:55.406 267 18203.22 69.86 52845.22 88888.00 2006-09-24 17:38:55.906 267 18203.00 69.85 52845.09 88888.00 2006-09-24 17:38:56.406 267 18202.79 69.77 52845.10 88888.00 2006-09-24 17:38:56.906 267 18202.80 69.79 52845.05 88888.00 2006-09-24 17:38:57.406 267 18202.88 69.87 52844.99 88888.00 2006-09-24 17:38:57.906 267 18202.81 69.81 52845.06 88888.00 2006-09-24 17:38:58.406 267 18202.80 69.70 52845.12 88888.00 2006-09-24 17:38:58.906 267 18202.88 69.69 52845.04 88888.00 2006-09-24 17:38:59.406 267 18202.84 69.61 52844.93 88888.00 2006-09-24 17:38:59.906 267 18202.88 69.61 52844.77 88888.00 2006-09-24 17:39:00.406 267 18202.81 69.49 52844.55 88888.00 2006-09-24 17:39:00.906 267 18202.70 69.45 52844.55 88888.00 2006-09-24 17:39:01.406 267 18202.72 69.50 52844.57 88888.00 2006-09-24 17:39:01.906 267 18202.71 69.46 52844.63 88888.00 2006-09-24 17:39:02.406 267 18202.83 69.44 52844.63 88888.00 2006-09-24 17:39:02.906 267 18202.84 69.40 52844.73 88888.00 2006-09-24 17:39:03.406 267 18202.93 69.36 52844.81 88888.00 2006-09-24 17:39:03.906 267 18203.03 69.30 52844.80 88888.00 2006-09-24 17:39:04.406 267 18202.94 69.37 52844.63 88888.00 2006-09-24 17:39:04.906 267 18202.79 69.39 52844.72 88888.00 2006-09-24 17:39:05.406 267 18202.78 69.39 52844.80 88888.00 2006-09-24 17:39:05.906 267 18202.82 69.46 52844.73 88888.00 2006-09-24 17:39:06.406 267 18202.87 69.53 52844.77 88888.00 2006-09-24 17:39:06.906 267 18202.89 69.46 52844.80 88888.00 2006-09-24 17:39:07.406 267 18202.87 69.49 52844.69 88888.00 2006-09-24 17:39:07.906 267 18202.96 69.58 52844.63 88888.00 2006-09-24 17:39:08.406 267 18203.00 69.63 52844.52 88888.00 2006-09-24 17:39:08.906 267 18203.09 69.69 52844.52 88888.00 2006-09-24 17:39:09.406 267 18203.12 69.76 52844.61 88888.00 2006-09-24 17:39:09.906 267 18203.13 69.82 52844.67 88888.00 2006-09-24 17:39:10.406 267 18203.12 69.94 52844.62 88888.00 2006-09-24 17:39:10.906 267 18203.29 70.07 52844.55 88888.00 2006-09-24 17:39:11.406 267 18203.45 70.11 52844.61 88888.00 2006-09-24 17:39:11.906 267 18203.57 70.17 52844.61 88888.00 2006-09-24 17:39:12.406 267 18203.55 70.19 52844.66 88888.00 2006-09-24 17:39:12.906 267 18203.48 70.25 52844.71 88888.00 2006-09-24 17:39:13.406 267 18203.38 70.38 52844.86 88888.00 2006-09-24 17:39:13.906 267 18203.56 70.50 52844.87 88888.00 2006-09-24 17:39:14.406 267 18203.66 70.57 52844.86 88888.00 2006-09-24 17:39:14.906 267 18203.67 70.63 52844.90 88888.00 2006-09-24 17:39:15.406 267 18203.63 70.70 52844.82 88888.00 2006-09-24 17:39:15.906 267 18203.49 70.83 52844.77 88888.00 2006-09-24 17:39:16.406 267 18203.48 70.87 52844.80 88888.00 2006-09-24 17:39:16.906 267 18203.54 70.82 52844.67 88888.00 2006-09-24 17:39:17.406 267 18203.63 70.78 52844.48 88888.00 2006-09-24 17:39:17.906 267 18203.66 70.79 52844.39 88888.00 2006-09-24 17:39:18.406 267 18203.55 70.75 52844.39 88888.00 2006-09-24 17:39:18.906 267 18203.31 70.68 52844.55 88888.00 2006-09-24 17:39:19.406 267 18203.21 70.74 52844.70 88888.00 2006-09-24 17:39:19.906 267 18203.16 70.73 52844.70 88888.00 2006-09-24 17:39:20.406 267 18203.09 70.69 52844.70 88888.00 2006-09-24 17:39:20.906 267 18203.02 70.55 52844.86 88888.00 2006-09-24 17:39:21.406 267 18202.99 70.55 52844.88 88888.00 2006-09-24 17:39:21.906 267 18203.03 70.56 52844.73 88888.00 2006-09-24 17:39:22.406 267 18202.80 70.45 52844.72 88888.00 2006-09-24 17:39:22.906 267 18202.69 70.39 52844.71 88888.00 2006-09-24 17:39:23.406 267 18202.79 70.35 52844.77 88888.00 2006-09-24 17:39:23.906 267 18202.81 70.29 52844.71 88888.00 2006-09-24 17:39:24.406 267 18202.81 70.31 52844.72 88888.00 2006-09-24 17:39:24.906 267 18202.69 70.26 52844.71 88888.00 2006-09-24 17:39:25.406 267 18202.67 70.16 52844.77 88888.00 2006-09-24 17:39:25.906 267 18202.63 70.13 52844.96 88888.00 2006-09-24 17:39:26.406 267 18202.69 70.13 52845.09 88888.00 2006-09-24 17:39:26.906 267 18202.61 70.18 52845.02 88888.00 2006-09-24 17:39:27.406 267 18202.59 70.11 52845.04 88888.00 2006-09-24 17:39:27.906 267 18202.73 70.02 52845.11 88888.00 2006-09-24 17:39:28.406 267 18202.80 70.07 52845.12 88888.00 2006-09-24 17:39:28.906 267 18202.90 70.03 52845.04 88888.00 2006-09-24 17:39:29.406 267 18203.00 70.05 52845.11 88888.00 2006-09-24 17:39:29.906 267 18203.03 70.09 52845.08 88888.00 2006-09-24 17:39:30.406 267 18203.02 70.12 52845.08 88888.00 2006-09-24 17:39:30.906 267 18202.95 70.14 52845.00 88888.00 2006-09-24 17:39:31.406 267 18202.93 70.24 52845.00 88888.00 2006-09-24 17:39:31.906 267 18202.76 70.26 52845.16 88888.00 2006-09-24 17:39:32.406 267 18202.95 70.35 52845.06 88888.00 2006-09-24 17:39:32.906 267 18202.98 70.37 52845.15 88888.00 2006-09-24 17:39:33.406 267 18202.92 70.50 52845.30 88888.00 2006-09-24 17:39:33.906 267 18202.90 70.63 52845.29 88888.00 2006-09-24 17:39:34.406 267 18202.91 70.68 52845.22 88888.00 2006-09-24 17:39:34.906 267 18202.94 70.78 52845.24 88888.00 2006-09-24 17:39:35.406 267 18202.88 70.81 52845.32 88888.00 2006-09-24 17:39:35.906 267 18202.73 70.80 52845.35 88888.00 2006-09-24 17:39:36.406 267 18202.70 70.86 52845.34 88888.00 2006-09-24 17:39:36.906 267 18202.64 70.86 52845.31 88888.00 2006-09-24 17:39:37.406 267 18202.70 70.88 52845.33 88888.00 2006-09-24 17:39:37.906 267 18202.57 70.87 52845.29 88888.00 2006-09-24 17:39:38.406 267 18202.45 70.99 52845.31 88888.00 2006-09-24 17:39:38.906 267 18202.41 71.07 52845.25 88888.00 2006-09-24 17:39:39.406 267 18202.44 71.11 52845.31 88888.00 2006-09-24 17:39:39.906 267 18202.42 71.10 52845.35 88888.00 2006-09-24 17:39:40.406 267 18202.46 71.10 52845.32 88888.00 2006-09-24 17:39:40.906 267 18202.53 71.10 52845.29 88888.00 2006-09-24 17:39:41.406 267 18202.52 71.11 52845.16 88888.00 2006-09-24 17:39:41.906 267 18202.52 71.10 52845.17 88888.00 2006-09-24 17:39:42.406 267 18202.50 71.07 52845.11 88888.00 2006-09-24 17:39:42.906 267 18202.51 71.07 52845.17 88888.00 2006-09-24 17:39:43.406 267 18202.53 71.11 52845.28 88888.00 2006-09-24 17:39:43.906 267 18202.73 71.05 52845.30 88888.00 2006-09-24 17:39:44.406 267 18202.63 71.05 52845.22 88888.00 2006-09-24 17:39:44.906 267 18202.46 71.02 52845.25 88888.00 2006-09-24 17:39:45.406 267 18202.35 70.95 52845.18 88888.00 2006-09-24 17:39:45.906 267 18202.17 70.96 52845.01 88888.00 2006-09-24 17:39:46.406 267 18201.97 71.02 52844.93 88888.00 2006-09-24 17:39:46.906 267 18201.96 71.08 52844.94 88888.00 2006-09-24 17:39:47.406 267 18201.87 71.00 52844.97 88888.00 2006-09-24 17:39:47.906 267 18201.54 71.01 52845.08 88888.00 2006-09-24 17:39:48.406 267 18201.54 71.00 52845.28 88888.00 2006-09-24 17:39:48.906 267 18201.44 71.05 52845.22 88888.00 2006-09-24 17:39:49.406 267 18201.37 71.14 52845.31 88888.00 2006-09-24 17:39:49.906 267 18201.18 71.09 52845.34 88888.00 2006-09-24 17:39:50.406 267 18201.04 71.07 52845.17 88888.00 2006-09-24 17:39:50.906 267 18200.96 71.09 52845.12 88888.00 2006-09-24 17:39:51.406 267 18200.84 71.14 52845.13 88888.00 2006-09-24 17:39:51.906 267 18200.76 71.06 52845.17 88888.00 2006-09-24 17:39:52.406 267 18200.75 71.18 52845.16 88888.00 2006-09-24 17:39:52.906 267 18200.88 71.20 52845.10 88888.00 2006-09-24 17:39:53.406 267 18200.94 71.20 52845.06 88888.00 2006-09-24 17:39:53.906 267 18200.93 71.17 52844.96 88888.00 2006-09-24 17:39:54.406 267 18201.08 71.08 52844.75 88888.00 2006-09-24 17:39:54.906 267 18201.26 71.17 52844.73 88888.00 2006-09-24 17:39:55.406 267 18201.27 71.13 52844.81 88888.00 2006-09-24 17:39:55.906 267 18201.33 71.08 52844.75 88888.00 2006-09-24 17:39:56.406 267 18201.44 71.07 52844.53 88888.00 2006-09-24 17:39:56.906 267 18201.61 71.16 52844.58 88888.00 2006-09-24 17:39:57.406 267 18201.66 71.23 52844.57 88888.00 2006-09-24 17:39:57.906 267 18201.76 71.17 52844.50 88888.00 2006-09-24 17:39:58.406 267 18201.85 71.12 52844.41 88888.00 2006-09-24 17:39:58.906 267 18201.95 71.09 52844.43 88888.00 2006-09-24 17:39:59.406 267 18201.95 71.15 52844.51 88888.00 2006-09-24 17:39:59.906 267 18202.01 71.18 52844.50 88888.00 2006-09-24 17:40:00.406 267 18202.02 71.20 52844.37 88888.00 2006-09-24 17:40:00.906 267 18201.98 71.25 52844.46 88888.00 2006-09-24 17:40:01.406 267 18201.97 71.31 52844.52 88888.00 2006-09-24 17:40:01.906 267 18201.91 71.38 52844.44 88888.00 2006-09-24 17:40:02.406 267 18201.83 71.40 52844.31 88888.00 2006-09-24 17:40:02.906 267 18201.84 71.39 52844.44 88888.00 2006-09-24 17:40:03.406 267 18202.02 71.40 52844.48 88888.00 2006-09-24 17:40:03.906 267 18201.97 71.44 52844.48 88888.00 2006-09-24 17:40:04.406 267 18201.95 71.45 52844.53 88888.00 2006-09-24 17:40:04.906 267 18201.93 71.44 52844.49 88888.00 2006-09-24 17:40:05.406 267 18201.84 71.44 52844.43 88888.00 2006-09-24 17:40:05.906 267 18201.76 71.50 52844.48 88888.00 2006-09-24 17:40:06.406 267 18201.87 71.53 52844.42 88888.00 2006-09-24 17:40:06.906 267 18201.90 71.51 52844.51 88888.00 2006-09-24 17:40:07.406 267 18201.93 71.47 52844.58 88888.00 2006-09-24 17:40:07.906 267 18202.00 71.46 52844.50 88888.00 2006-09-24 17:40:08.406 267 18201.98 71.53 52844.54 88888.00 2006-09-24 17:40:08.906 267 18202.07 71.54 52844.59 88888.00 2006-09-24 17:40:09.406 267 18202.06 71.53 52844.48 88888.00 2006-09-24 17:40:09.906 267 18202.06 71.56 52844.30 88888.00 2006-09-24 17:40:10.406 267 18202.00 71.65 52844.43 88888.00 2006-09-24 17:40:10.906 267 18202.07 71.65 52844.35 88888.00 2006-09-24 17:40:11.406 267 18202.24 71.64 52844.26 88888.00 2006-09-24 17:40:11.906 267 18202.22 71.61 52844.41 88888.00 2006-09-24 17:40:12.406 267 18202.35 71.63 52844.53 88888.00 2006-09-24 17:40:12.906 267 18202.38 71.64 52844.54 88888.00 2006-09-24 17:40:13.406 267 18202.34 71.64 52844.52 88888.00 2006-09-24 17:40:13.906 267 18202.44 71.72 52844.46 88888.00 2006-09-24 17:40:14.406 267 18202.63 71.70 52844.32 88888.00 2006-09-24 17:40:14.906 267 18202.63 71.79 52844.38 88888.00 2006-09-24 17:40:15.406 267 18202.69 71.80 52844.48 88888.00 2006-09-24 17:40:15.906 267 18202.60 71.92 52844.59 88888.00 2006-09-24 17:40:16.406 267 18202.49 71.91 52844.63 88888.00 2006-09-24 17:40:16.906 267 18202.45 71.98 52844.38 88888.00 2006-09-24 17:40:17.406 267 18202.48 72.05 52844.47 88888.00 2006-09-24 17:40:17.906 267 18202.44 72.10 52844.75 88888.00 2006-09-24 17:40:18.406 267 18202.49 72.19 52844.78 88888.00 2006-09-24 17:40:18.906 267 18202.39 72.26 52844.73 88888.00 2006-09-24 17:40:19.406 267 18202.40 72.31 52844.75 88888.00 2006-09-24 17:40:19.906 267 18202.27 72.38 52844.55 88888.00 2006-09-24 17:40:20.406 267 18202.13 72.33 52844.65 88888.00 2006-09-24 17:40:20.906 267 18201.88 72.36 52844.69 88888.00 2006-09-24 17:40:21.406 267 18201.85 72.47 52844.63 88888.00 2006-09-24 17:40:21.906 267 18201.96 72.56 52844.69 88888.00 2006-09-24 17:40:22.406 267 18201.81 72.55 52844.57 88888.00 2006-09-24 17:40:22.906 267 18201.70 72.58 52844.55 88888.00 2006-09-24 17:40:23.406 267 18201.60 72.68 52844.66 88888.00 2006-09-24 17:40:23.906 267 18201.46 72.59 52844.60 88888.00 2006-09-24 17:40:24.406 267 18201.35 72.67 52844.53 88888.00 2006-09-24 17:40:24.906 267 18201.42 72.76 52844.59 88888.00 2006-09-24 17:40:25.406 267 18201.44 72.74 52844.72 88888.00 2006-09-24 17:40:25.906 267 18201.46 72.70 52844.69 88888.00 2006-09-24 17:40:26.406 267 18201.42 72.75 52844.71 88888.00 2006-09-24 17:40:26.906 267 18201.63 72.82 52844.78 88888.00 2006-09-24 17:40:27.406 267 18201.59 72.74 52844.83 88888.00 2006-09-24 17:40:27.906 267 18201.65 72.74 52844.81 88888.00 2006-09-24 17:40:28.406 267 18201.65 72.74 52844.81 88888.00 2006-09-24 17:40:28.906 267 18201.76 72.74 52844.74 88888.00 2006-09-24 17:40:29.406 267 18201.68 72.75 52844.82 88888.00 2006-09-24 17:40:29.906 267 18201.55 72.77 52845.01 88888.00 2006-09-24 17:40:30.406 267 18201.49 72.75 52845.05 88888.00 2006-09-24 17:40:30.906 267 18201.63 72.76 52844.94 88888.00 2006-09-24 17:40:31.406 267 18201.71 72.82 52844.86 88888.00 2006-09-24 17:40:31.906 267 18201.69 72.79 52844.76 88888.00 2006-09-24 17:40:32.406 267 18201.61 72.76 52844.66 88888.00 2006-09-24 17:40:32.906 267 18201.72 72.76 52844.62 88888.00 2006-09-24 17:40:33.406 267 18201.68 72.77 52844.67 88888.00 2006-09-24 17:40:33.906 267 18201.71 72.79 52844.75 88888.00 2006-09-24 17:40:34.406 267 18201.55 72.73 52844.76 88888.00 2006-09-24 17:40:34.906 267 18201.49 72.68 52844.75 88888.00 2006-09-24 17:40:35.406 267 18201.41 72.76 52844.57 88888.00 2006-09-24 17:40:35.906 267 18201.33 72.90 52844.50 88888.00 2006-09-24 17:40:36.406 267 18201.42 72.81 52844.43 88888.00 2006-09-24 17:40:36.906 267 18201.37 72.79 52844.38 88888.00 2006-09-24 17:40:37.406 267 18201.30 72.85 52844.34 88888.00 2006-09-24 17:40:37.906 267 18201.22 72.92 52844.35 88888.00 2006-09-24 17:40:38.406 267 18201.20 72.99 52844.46 88888.00 2006-09-24 17:40:38.906 267 18201.20 73.03 52844.52 88888.00 2006-09-24 17:40:39.406 267 18201.33 73.03 52844.49 88888.00 2006-09-24 17:40:39.906 267 18201.52 73.00 52844.51 88888.00 2006-09-24 17:40:40.406 267 18201.48 73.05 52844.43 88888.00 2006-09-24 17:40:40.906 267 18201.42 73.10 52844.46 88888.00 2006-09-24 17:40:41.406 267 18201.54 73.05 52844.51 88888.00 2006-09-24 17:40:41.906 267 18201.54 73.11 52844.66 88888.00 2006-09-24 17:40:42.406 267 18201.73 73.14 52844.80 88888.00 2006-09-24 17:40:42.906 267 18201.80 73.18 52844.78 88888.00 2006-09-24 17:40:43.406 267 18201.76 73.04 52844.76 88888.00 2006-09-24 17:40:43.906 267 18201.73 73.05 52844.67 88888.00 2006-09-24 17:40:44.406 267 18201.74 73.05 52844.71 88888.00 2006-09-24 17:40:44.906 267 18201.88 73.14 52844.82 88888.00 2006-09-24 17:40:45.406 267 18201.86 73.17 52844.86 88888.00 2006-09-24 17:40:45.906 267 18201.88 73.19 52844.89 88888.00 2006-09-24 17:40:46.406 267 18201.90 73.15 52844.87 88888.00 2006-09-24 17:40:46.906 267 18201.91 73.09 52844.92 88888.00 2006-09-24 17:40:47.406 267 18202.01 73.05 52844.84 88888.00 2006-09-24 17:40:47.906 267 18202.17 73.03 52844.70 88888.00 2006-09-24 17:40:48.406 267 18202.20 73.07 52844.72 88888.00 2006-09-24 17:40:48.906 267 18202.20 73.07 52844.58 88888.00 2006-09-24 17:40:49.406 267 18202.34 73.08 52844.52 88888.00 2006-09-24 17:40:49.906 267 18202.31 73.09 52844.57 88888.00 2006-09-24 17:40:50.406 267 18202.26 73.08 52844.61 88888.00 2006-09-24 17:40:50.906 267 18202.01 73.07 52844.65 88888.00 2006-09-24 17:40:51.406 267 18201.87 73.08 52844.70 88888.00 2006-09-24 17:40:51.906 267 18201.90 73.03 52844.63 88888.00 2006-09-24 17:40:52.406 267 18201.75 73.08 52844.62 88888.00 2006-09-24 17:40:52.906 267 18201.61 73.16 52844.58 88888.00 2006-09-24 17:40:53.406 267 18201.63 73.21 52844.42 88888.00 2006-09-24 17:40:53.906 267 18201.62 73.10 52844.25 88888.00 2006-09-24 17:40:54.406 267 18201.64 73.09 52844.25 88888.00 2006-09-24 17:40:54.906 267 18201.83 73.20 52844.30 88888.00 2006-09-24 17:40:55.406 267 18201.96 73.15 52844.24 88888.00 2006-09-24 17:40:55.906 267 18201.91 73.13 52844.23 88888.00 2006-09-24 17:40:56.406 267 18201.85 73.17 52844.35 88888.00 2006-09-24 17:40:56.906 267 18201.88 73.19 52844.40 88888.00 2006-09-24 17:40:57.406 267 18201.96 73.17 52844.52 88888.00 2006-09-24 17:40:57.906 267 18202.02 73.14 52844.54 88888.00 2006-09-24 17:40:58.406 267 18201.82 73.17 52844.61 88888.00 2006-09-24 17:40:58.906 267 18201.68 73.17 52844.78 88888.00 2006-09-24 17:40:59.406 267 18201.76 73.18 52844.74 88888.00 2006-09-24 17:40:59.906 267 18201.87 73.22 52844.78 88888.00 2006-09-24 17:41:00.406 267 18202.04 73.16 52844.86 88888.00 2006-09-24 17:41:00.906 267 18202.01 73.09 52844.88 88888.00 2006-09-24 17:41:01.406 267 18201.81 73.14 52844.67 88888.00 2006-09-24 17:41:01.906 267 18201.82 73.26 52844.62 88888.00 2006-09-24 17:41:02.406 267 18201.75 73.28 52844.64 88888.00 2006-09-24 17:41:02.906 267 18201.58 73.40 52844.60 88888.00 2006-09-24 17:41:03.406 267 18201.63 73.48 52844.71 88888.00 2006-09-24 17:41:03.906 267 18201.73 73.43 52844.72 88888.00 2006-09-24 17:41:04.406 267 18201.74 73.53 52844.75 88888.00 2006-09-24 17:41:04.906 267 18201.63 73.55 52844.75 88888.00 2006-09-24 17:41:05.406 267 18201.69 73.58 52844.76 88888.00 2006-09-24 17:41:05.906 267 18201.70 73.66 52844.67 88888.00 2006-09-24 17:41:06.406 267 18201.69 73.59 52844.74 88888.00 2006-09-24 17:41:06.906 267 18201.55 73.63 52844.81 88888.00 2006-09-24 17:41:07.406 267 18201.61 73.72 52844.78 88888.00 2006-09-24 17:41:07.906 267 18201.64 73.83 52844.69 88888.00 2006-09-24 17:41:08.406 267 18201.54 73.84 52844.84 88888.00 2006-09-24 17:41:08.906 267 18201.58 73.87 52844.83 88888.00 2006-09-24 17:41:09.406 267 18201.58 73.91 52844.86 88888.00 2006-09-24 17:41:09.906 267 18201.59 73.86 52844.83 88888.00 2006-09-24 17:41:10.406 267 18201.59 73.83 52844.78 88888.00 2006-09-24 17:41:10.906 267 18201.53 73.81 52844.82 88888.00 2006-09-24 17:41:11.406 267 18201.44 73.83 52844.86 88888.00 2006-09-24 17:41:11.906 267 18201.44 73.81 52844.90 88888.00 2006-09-24 17:41:12.406 267 18201.55 73.74 52844.94 88888.00 2006-09-24 17:41:12.906 267 18201.64 73.72 52844.85 88888.00 2006-09-24 17:41:13.406 267 18201.69 73.61 52844.78 88888.00 2006-09-24 17:41:13.906 267 18201.87 73.53 52844.81 88888.00 2006-09-24 17:41:14.406 267 18201.94 73.51 52844.85 88888.00 2006-09-24 17:41:14.906 267 18201.75 73.56 52845.02 88888.00 2006-09-24 17:41:15.406 267 18201.70 73.53 52844.93 88888.00 2006-09-24 17:41:15.906 267 18201.68 73.50 52844.77 88888.00 2006-09-24 17:41:16.406 267 18201.94 73.42 52844.67 88888.00 2006-09-24 17:41:16.906 267 18201.95 73.38 52844.73 88888.00 2006-09-24 17:41:17.406 267 18201.86 73.31 52844.78 88888.00 2006-09-24 17:41:17.906 267 18201.72 73.33 52844.89 88888.00 2006-09-24 17:41:18.406 267 18201.64 73.33 52844.95 88888.00 2006-09-24 17:41:18.906 267 18201.59 73.25 52844.87 88888.00 2006-09-24 17:41:19.406 267 18201.55 73.20 52844.83 88888.00 2006-09-24 17:41:19.906 267 18201.74 73.28 52844.77 88888.00 2006-09-24 17:41:20.406 267 18201.94 73.21 52844.75 88888.00 2006-09-24 17:41:20.906 267 18201.92 73.17 52844.70 88888.00 2006-09-24 17:41:21.406 267 18201.88 73.23 52844.70 88888.00 2006-09-24 17:41:21.906 267 18201.87 73.28 52844.76 88888.00 2006-09-24 17:41:22.406 267 18202.00 73.37 52844.62 88888.00 2006-09-24 17:41:22.906 267 18201.93 73.45 52844.43 88888.00 2006-09-24 17:41:23.406 267 18201.81 73.44 52844.47 88888.00 2006-09-24 17:41:23.906 267 18201.75 73.52 52844.48 88888.00 2006-09-24 17:41:24.406 267 18201.69 73.56 52844.50 88888.00 2006-09-24 17:41:24.906 267 18201.73 73.64 52844.48 88888.00 2006-09-24 17:41:25.406 267 18201.93 73.75 52844.41 88888.00 2006-09-24 17:41:25.906 267 18201.97 73.81 52844.43 88888.00 2006-09-24 17:41:26.406 267 18201.92 73.85 52844.47 88888.00 2006-09-24 17:41:26.906 267 18201.94 73.92 52844.53 88888.00 2006-09-24 17:41:27.406 267 18202.30 74.01 52844.58 88888.00 2006-09-24 17:41:27.906 267 18202.34 74.04 52844.41 88888.00 2006-09-24 17:41:28.406 267 18202.31 74.03 52844.32 88888.00 2006-09-24 17:41:28.906 267 18202.15 74.00 52844.26 88888.00 2006-09-24 17:41:29.406 267 18202.17 74.00 52844.32 88888.00 2006-09-24 17:41:29.906 267 18202.16 74.04 52844.35 88888.00 2006-09-24 17:41:30.406 267 18202.14 74.06 52844.39 88888.00 2006-09-24 17:41:30.906 267 18202.26 73.97 52844.27 88888.00 2006-09-24 17:41:31.406 267 18202.31 73.92 52844.28 88888.00 2006-09-24 17:41:31.906 267 18202.61 73.94 52844.27 88888.00 2006-09-24 17:41:32.406 267 18202.61 74.00 52844.34 88888.00 2006-09-24 17:41:32.906 267 18202.62 74.01 52844.37 88888.00 2006-09-24 17:41:33.406 267 18202.68 73.99 52844.58 88888.00 2006-09-24 17:41:33.906 267 18202.52 74.06 52844.71 88888.00 2006-09-24 17:41:34.406 267 18202.42 74.08 52844.71 88888.00 2006-09-24 17:41:34.906 267 18202.29 74.08 52844.78 88888.00 2006-09-24 17:41:35.406 267 18202.44 74.06 52844.64 88888.00 2006-09-24 17:41:35.906 267 18202.48 74.05 52844.62 88888.00 2006-09-24 17:41:36.406 267 18202.35 74.00 52844.65 88888.00 2006-09-24 17:41:36.906 267 18202.33 73.92 52844.66 88888.00 2006-09-24 17:41:37.406 267 18202.40 73.80 52844.54 88888.00 2006-09-24 17:41:37.906 267 18202.66 73.83 52844.47 88888.00 2006-09-24 17:41:38.406 267 18202.74 73.73 52844.55 88888.00 2006-09-24 17:41:38.906 267 18202.66 73.67 52844.60 88888.00 2006-09-24 17:41:39.406 267 18202.60 73.63 52844.55 88888.00 2006-09-24 17:41:39.906 267 18202.53 73.59 52844.58 88888.00 2006-09-24 17:41:40.406 267 18202.51 73.65 52844.59 88888.00 2006-09-24 17:41:40.906 267 18202.55 73.62 52844.46 88888.00 2006-09-24 17:41:41.406 267 18202.56 73.47 52844.40 88888.00 2006-09-24 17:41:41.906 267 18202.66 73.50 52844.44 88888.00 2006-09-24 17:41:42.406 267 18202.78 73.56 52844.46 88888.00 2006-09-24 17:41:42.906 267 18202.87 73.56 52844.32 88888.00 2006-09-24 17:41:43.406 267 18202.90 73.54 52844.25 88888.00 2006-09-24 17:41:43.906 267 18202.79 73.52 52844.29 88888.00 2006-09-24 17:41:44.406 267 18202.94 73.57 52844.24 88888.00 2006-09-24 17:41:44.906 267 18202.95 73.61 52844.27 88888.00 2006-09-24 17:41:45.406 267 18202.95 73.58 52844.44 88888.00 2006-09-24 17:41:45.906 267 18202.95 73.63 52844.36 88888.00 2006-09-24 17:41:46.406 267 18202.93 73.57 52844.30 88888.00 2006-09-24 17:41:46.906 267 18202.96 73.56 52844.30 88888.00 2006-09-24 17:41:47.406 267 18202.90 73.45 52844.20 88888.00 2006-09-24 17:41:47.906 267 18202.91 73.42 52844.20 88888.00 2006-09-24 17:41:48.406 267 18202.92 73.50 52844.31 88888.00 2006-09-24 17:41:48.906 267 18202.83 73.55 52844.31 88888.00 2006-09-24 17:41:49.406 267 18202.81 73.55 52844.32 88888.00 2006-09-24 17:41:49.906 267 18202.98 73.68 52844.30 88888.00 2006-09-24 17:41:50.406 267 18202.96 73.76 52844.43 88888.00 2006-09-24 17:41:50.906 267 18202.89 73.76 52844.46 88888.00 2006-09-24 17:41:51.406 267 18202.85 73.82 52844.39 88888.00 2006-09-24 17:41:51.906 267 18202.88 73.81 52844.42 88888.00 2006-09-24 17:41:52.406 267 18202.81 73.77 52844.37 88888.00 2006-09-24 17:41:52.906 267 18202.88 73.68 52844.36 88888.00 2006-09-24 17:41:53.406 267 18202.93 73.70 52844.39 88888.00 2006-09-24 17:41:53.906 267 18202.81 73.79 52844.53 88888.00 2006-09-24 17:41:54.406 267 18202.87 73.85 52844.60 88888.00 2006-09-24 17:41:54.906 267 18202.87 73.84 52844.51 88888.00 2006-09-24 17:41:55.406 267 18202.77 73.83 52844.40 88888.00 2006-09-24 17:41:55.906 267 18202.70 73.86 52844.51 88888.00 2006-09-24 17:41:56.406 267 18202.78 73.89 52844.62 88888.00 2006-09-24 17:41:56.906 267 18202.70 73.96 52844.53 88888.00 2006-09-24 17:41:57.406 267 18202.58 73.91 52844.59 88888.00 2006-09-24 17:41:57.906 267 18202.60 74.02 52844.61 88888.00 2006-09-24 17:41:58.406 267 18202.69 74.14 52844.61 88888.00 2006-09-24 17:41:58.906 267 18202.62 74.12 52844.65 88888.00 2006-09-24 17:41:59.406 267 18202.51 74.15 52844.67 88888.00 2006-09-24 17:41:59.906 267 18202.56 74.16 52844.73 88888.00 2006-09-24 17:42:00.406 267 18202.52 74.17 52844.71 88888.00 2006-09-24 17:42:00.906 267 18202.41 74.15 52844.57 88888.00 2006-09-24 17:42:01.406 267 18202.36 74.16 52844.62 88888.00 2006-09-24 17:42:01.906 267 18202.28 74.09 52844.81 88888.00 2006-09-24 17:42:02.406 267 18202.24 74.07 52844.74 88888.00 2006-09-24 17:42:02.906 267 18202.19 74.02 52844.71 88888.00 2006-09-24 17:42:03.406 267 18202.11 74.04 52844.63 88888.00 2006-09-24 17:42:03.906 267 18202.16 74.03 52844.74 88888.00 2006-09-24 17:42:04.406 267 18202.24 73.92 52844.65 88888.00 2006-09-24 17:42:04.906 267 18202.16 73.89 52844.59 88888.00 2006-09-24 17:42:05.406 267 18201.93 73.87 52844.64 88888.00 2006-09-24 17:42:05.906 267 18201.81 73.80 52844.63 88888.00 2006-09-24 17:42:06.406 267 18202.01 73.75 52844.49 88888.00 2006-09-24 17:42:06.906 267 18202.04 73.71 52844.44 88888.00 2006-09-24 17:42:07.406 267 18202.18 73.76 52844.57 88888.00 2006-09-24 17:42:07.906 267 18202.09 73.78 52844.55 88888.00 2006-09-24 17:42:08.406 267 18202.30 73.68 52844.52 88888.00 2006-09-24 17:42:08.906 267 18202.56 73.59 52844.47 88888.00 2006-09-24 17:42:09.406 267 18202.48 73.72 52844.51 88888.00 2006-09-24 17:42:09.906 267 18202.29 73.79 52844.51 88888.00 2006-09-24 17:42:10.406 267 18202.17 73.78 52844.40 88888.00 2006-09-24 17:42:10.906 267 18202.17 73.75 52844.35 88888.00 2006-09-24 17:42:11.406 267 18202.15 73.71 52844.37 88888.00 2006-09-24 17:42:11.906 267 18202.23 73.82 52844.38 88888.00 2006-09-24 17:42:12.406 267 18202.47 73.89 52844.51 88888.00 2006-09-24 17:42:12.906 267 18202.55 73.83 52844.52 88888.00 2006-09-24 17:42:13.406 267 18202.47 73.83 52844.46 88888.00 2006-09-24 17:42:13.906 267 18202.45 73.84 52844.46 88888.00 2006-09-24 17:42:14.406 267 18202.37 73.90 52844.52 88888.00 2006-09-24 17:42:14.906 267 18202.31 73.90 52844.50 88888.00 2006-09-24 17:42:15.406 267 18202.33 73.96 52844.62 88888.00 2006-09-24 17:42:15.906 267 18202.42 73.99 52844.53 88888.00 2006-09-24 17:42:16.406 267 18202.57 73.96 52844.42 88888.00 2006-09-24 17:42:16.906 267 18202.51 73.91 52844.38 88888.00 2006-09-24 17:42:17.406 267 18202.37 73.90 52844.26 88888.00 2006-09-24 17:42:17.906 267 18202.30 73.85 52844.36 88888.00 2006-09-24 17:42:18.406 267 18202.33 73.80 52844.41 88888.00 2006-09-24 17:42:18.906 267 18202.13 73.79 52844.31 88888.00 2006-09-24 17:42:19.406 267 18202.33 73.83 52844.30 88888.00 2006-09-24 17:42:19.906 267 18202.42 73.79 52844.32 88888.00 2006-09-24 17:42:20.406 267 18202.41 73.76 52844.34 88888.00 2006-09-24 17:42:20.906 267 18202.48 73.75 52844.36 88888.00 2006-09-24 17:42:21.406 267 18202.49 73.69 52844.35 88888.00 2006-09-24 17:42:21.906 267 18202.48 73.71 52844.26 88888.00 2006-09-24 17:42:22.406 267 18202.35 73.76 52844.24 88888.00 2006-09-24 17:42:22.906 267 18202.52 73.82 52844.18 88888.00 2006-09-24 17:42:23.406 267 18202.61 73.86 52844.15 88888.00 2006-09-24 17:42:23.906 267 18202.49 73.88 52844.12 88888.00 2006-09-24 17:42:24.406 267 18202.60 73.83 52844.25 88888.00 2006-09-24 17:42:24.906 267 18202.61 73.72 52844.36 88888.00 2006-09-24 17:42:25.406 267 18202.51 73.75 52844.36 88888.00 2006-09-24 17:42:25.906 267 18202.44 73.71 52844.43 88888.00 2006-09-24 17:42:26.406 267 18202.37 73.67 52844.48 88888.00 2006-09-24 17:42:26.906 267 18202.24 73.64 52844.31 88888.00 2006-09-24 17:42:27.406 267 18202.23 73.64 52844.23 88888.00 2006-09-24 17:42:27.906 267 18202.22 73.64 52844.36 88888.00 2006-09-24 17:42:28.406 267 18202.27 73.63 52844.32 88888.00 2006-09-24 17:42:28.906 267 18202.39 73.56 52844.20 88888.00 2006-09-24 17:42:29.406 267 18202.42 73.50 52844.13 88888.00 2006-09-24 17:42:29.906 267 18202.58 73.42 52844.22 88888.00 2006-09-24 17:42:30.406 267 18202.60 73.49 52844.24 88888.00 2006-09-24 17:42:30.906 267 18202.45 73.47 52844.29 88888.00 2006-09-24 17:42:31.406 267 18202.45 73.42 52844.22 88888.00 2006-09-24 17:42:31.906 267 18202.31 73.34 52844.26 88888.00 2006-09-24 17:42:32.406 267 18202.37 73.32 52844.18 88888.00 2006-09-24 17:42:32.906 267 18202.42 73.37 52844.11 88888.00 2006-09-24 17:42:33.406 267 18202.37 73.45 52844.17 88888.00 2006-09-24 17:42:33.906 267 18202.35 73.46 52844.23 88888.00 2006-09-24 17:42:34.406 267 18202.12 73.41 52844.14 88888.00 2006-09-24 17:42:34.906 267 18202.25 73.34 52844.23 88888.00 2006-09-24 17:42:35.406 267 18202.53 73.34 52844.16 88888.00 2006-09-24 17:42:35.906 267 18202.57 73.32 52844.07 88888.00 2006-09-24 17:42:36.406 267 18202.52 73.39 52843.93 88888.00 2006-09-24 17:42:36.906 267 18202.70 73.43 52844.04 88888.00 2006-09-24 17:42:37.406 267 18202.88 73.42 52844.01 88888.00 2006-09-24 17:42:37.906 267 18202.90 73.44 52843.93 88888.00 2006-09-24 17:42:38.406 267 18202.70 73.37 52844.03 88888.00 2006-09-24 17:42:38.906 267 18202.70 73.33 52844.17 88888.00 2006-09-24 17:42:39.406 267 18202.76 73.34 52844.15 88888.00 2006-09-24 17:42:39.906 267 18202.83 73.41 52844.13 88888.00 2006-09-24 17:42:40.406 267 18202.76 73.40 52844.19 88888.00 2006-09-24 17:42:40.906 267 18202.79 73.42 52844.25 88888.00 2006-09-24 17:42:41.406 267 18202.78 73.45 52844.19 88888.00 2006-09-24 17:42:41.906 267 18202.83 73.46 52844.16 88888.00 2006-09-24 17:42:42.406 267 18202.95 73.51 52844.23 88888.00 2006-09-24 17:42:42.906 267 18203.05 73.59 52844.14 88888.00 2006-09-24 17:42:43.406 267 18203.01 73.61 52844.13 88888.00 2006-09-24 17:42:43.906 267 18202.99 73.64 52844.22 88888.00 2006-09-24 17:42:44.406 267 18203.06 73.55 52844.22 88888.00 2006-09-24 17:42:44.906 267 18203.22 73.74 52844.27 88888.00 2006-09-24 17:42:45.406 267 18202.99 73.70 52844.23 88888.00 2006-09-24 17:42:45.906 267 18202.96 73.66 52844.15 88888.00 2006-09-24 17:42:46.406 267 18203.14 73.65 52844.18 88888.00 2006-09-24 17:42:46.906 267 18203.18 73.62 52844.20 88888.00 2006-09-24 17:42:47.406 267 18203.17 73.70 52844.22 88888.00 2006-09-24 17:42:47.906 267 18203.13 73.78 52844.20 88888.00 2006-09-24 17:42:48.406 267 18203.11 73.70 52844.23 88888.00 2006-09-24 17:42:48.906 267 18203.02 73.64 52844.09 88888.00 2006-09-24 17:42:49.406 267 18202.91 73.69 52844.09 88888.00 2006-09-24 17:42:49.906 267 18202.93 73.70 52844.16 88888.00 2006-09-24 17:42:50.406 267 18203.03 73.59 52844.09 88888.00 2006-09-24 17:42:50.906 267 18203.01 73.65 52844.13 88888.00 2006-09-24 17:42:51.406 267 18202.99 73.78 52844.09 88888.00 2006-09-24 17:42:51.906 267 18202.98 73.72 52843.96 88888.00 2006-09-24 17:42:52.406 267 18203.02 73.59 52844.03 88888.00 2006-09-24 17:42:52.906 267 18202.98 73.63 52844.07 88888.00 2006-09-24 17:42:53.406 267 18202.95 73.65 52844.01 88888.00 2006-09-24 17:42:53.906 267 18203.03 73.54 52844.01 88888.00 2006-09-24 17:42:54.406 267 18203.11 73.54 52844.14 88888.00 2006-09-24 17:42:54.906 267 18203.17 73.57 52844.00 88888.00 2006-09-24 17:42:55.406 267 18203.12 73.56 52843.90 88888.00 2006-09-24 17:42:55.906 267 18202.99 73.61 52843.85 88888.00 2006-09-24 17:42:56.406 267 18203.06 73.67 52843.81 88888.00 2006-09-24 17:42:56.906 267 18203.23 73.63 52843.84 88888.00 2006-09-24 17:42:57.406 267 18203.18 73.66 52843.86 88888.00 2006-09-24 17:42:57.906 267 18203.03 73.72 52843.85 88888.00 2006-09-24 17:42:58.406 267 18203.14 73.69 52843.99 88888.00 2006-09-24 17:42:58.906 267 18203.07 73.69 52844.00 88888.00 2006-09-24 17:42:59.406 267 18202.79 73.75 52844.08 88888.00 2006-09-24 17:42:59.906 267 18202.70 73.70 52844.07 88888.00 2006-09-24 17:43:00.406 267 18202.87 73.65 52843.94 88888.00 2006-09-24 17:43:00.906 267 18203.13 73.67 52843.93 88888.00 2006-09-24 17:43:01.406 267 18203.27 73.66 52844.05 88888.00 2006-09-24 17:43:01.906 267 18203.00 73.71 52844.11 88888.00 2006-09-24 17:43:02.406 267 18203.05 73.68 52844.12 88888.00 2006-09-24 17:43:02.906 267 18202.95 73.59 52844.12 88888.00 2006-09-24 17:43:03.406 267 18203.04 73.57 52844.07 88888.00 2006-09-24 17:43:03.906 267 18203.13 73.58 52844.07 88888.00 2006-09-24 17:43:04.406 267 18203.06 73.52 52843.88 88888.00 2006-09-24 17:43:04.906 267 18203.05 73.40 52843.88 88888.00 2006-09-24 17:43:05.406 267 18203.07 73.44 52843.92 88888.00 2006-09-24 17:43:05.906 267 18203.22 73.50 52843.91 88888.00 2006-09-24 17:43:06.406 267 18203.21 73.48 52843.80 88888.00 2006-09-24 17:43:06.906 267 18203.16 73.46 52843.79 88888.00 2006-09-24 17:43:07.406 267 18203.09 73.36 52843.89 88888.00 2006-09-24 17:43:07.906 267 18203.14 73.34 52843.80 88888.00 2006-09-24 17:43:08.406 267 18203.16 73.30 52844.03 88888.00 2006-09-24 17:43:08.906 267 18203.14 73.24 52844.27 88888.00 2006-09-24 17:43:09.406 267 18203.10 73.25 52844.32 88888.00 2006-09-24 17:43:09.906 267 18203.03 73.32 52844.27 88888.00 2006-09-24 17:43:10.406 267 18203.06 73.34 52844.13 88888.00 2006-09-24 17:43:10.906 267 18203.13 73.35 52844.00 88888.00 2006-09-24 17:43:11.406 267 18203.04 73.29 52844.08 88888.00 2006-09-24 17:43:11.906 267 18203.03 73.21 52843.93 88888.00 2006-09-24 17:43:12.406 267 18203.14 73.20 52844.05 88888.00 2006-09-24 17:43:12.906 267 18203.21 73.28 52844.08 88888.00 2006-09-24 17:43:13.406 267 18203.18 73.31 52844.08 88888.00 2006-09-24 17:43:13.906 267 18203.13 73.30 52844.12 88888.00 2006-09-24 17:43:14.406 267 18203.12 73.40 52844.02 88888.00 2006-09-24 17:43:14.906 267 18203.11 73.40 52844.04 88888.00 2006-09-24 17:43:15.406 267 18203.11 73.38 52844.03 88888.00 2006-09-24 17:43:15.906 267 18203.05 73.41 52844.03 88888.00 2006-09-24 17:43:16.406 267 18202.95 73.35 52843.96 88888.00 2006-09-24 17:43:16.906 267 18202.91 73.30 52843.91 88888.00 2006-09-24 17:43:17.406 267 18202.98 73.23 52843.84 88888.00 2006-09-24 17:43:17.906 267 18202.95 73.17 52843.80 88888.00 2006-09-24 17:43:18.406 267 18202.99 73.17 52843.79 88888.00 2006-09-24 17:43:18.906 267 18202.99 73.18 52843.83 88888.00 2006-09-24 17:43:19.406 267 18202.87 73.21 52843.74 88888.00 2006-09-24 17:43:19.906 267 18202.82 73.26 52843.68 88888.00 2006-09-24 17:43:20.406 267 18202.89 73.29 52843.74 88888.00 2006-09-24 17:43:20.906 267 18202.87 73.22 52843.82 88888.00 2006-09-24 17:43:21.406 267 18202.84 73.18 52843.79 88888.00 2006-09-24 17:43:21.906 267 18202.90 73.18 52843.69 88888.00 2006-09-24 17:43:22.406 267 18202.81 73.22 52843.71 88888.00 2006-09-24 17:43:22.906 267 18202.82 73.23 52843.65 88888.00 2006-09-24 17:43:23.406 267 18202.91 73.28 52843.82 88888.00 2006-09-24 17:43:23.906 267 18202.95 73.24 52843.74 88888.00 2006-09-24 17:43:24.406 267 18203.00 73.16 52843.68 88888.00 2006-09-24 17:43:24.906 267 18202.99 73.10 52843.77 88888.00 2006-09-24 17:43:25.406 267 18203.00 73.12 52843.82 88888.00 2006-09-24 17:43:25.906 267 18203.00 73.21 52843.80 88888.00 2006-09-24 17:43:26.406 267 18202.93 73.18 52843.66 88888.00 2006-09-24 17:43:26.906 267 18202.85 73.17 52843.61 88888.00 2006-09-24 17:43:27.406 267 18202.87 73.15 52843.80 88888.00 2006-09-24 17:43:27.906 267 18202.77 73.24 52843.96 88888.00 2006-09-24 17:43:28.406 267 18202.72 73.32 52843.95 88888.00 2006-09-24 17:43:28.906 267 18202.79 73.33 52843.70 88888.00 2006-09-24 17:43:29.406 267 18202.58 73.25 52843.76 88888.00 2006-09-24 17:43:29.906 267 18202.36 73.21 52843.77 88888.00 2006-09-24 17:43:30.406 267 18202.29 73.25 52843.66 88888.00 2006-09-24 17:43:30.906 267 18202.27 73.33 52843.62 88888.00 2006-09-24 17:43:31.406 267 18202.44 73.36 52843.64 88888.00 2006-09-24 17:43:31.906 267 18202.57 73.31 52843.65 88888.00 2006-09-24 17:43:32.406 267 18202.44 73.15 52843.51 88888.00 2006-09-24 17:43:32.906 267 18202.39 73.07 52843.50 88888.00 2006-09-24 17:43:33.406 267 18202.31 73.14 52843.57 88888.00 2006-09-24 17:43:33.906 267 18202.19 73.11 52843.60 88888.00 2006-09-24 17:43:34.406 267 18202.04 73.09 52843.51 88888.00 2006-09-24 17:43:34.906 267 18202.08 73.14 52843.43 88888.00 2006-09-24 17:43:35.406 267 18202.06 73.14 52843.30 88888.00 2006-09-24 17:43:35.906 267 18202.07 73.04 52843.25 88888.00 2006-09-24 17:43:36.406 267 18202.07 72.90 52843.16 88888.00 2006-09-24 17:43:36.906 267 18202.05 72.80 52843.32 88888.00 2006-09-24 17:43:37.406 267 18202.06 72.75 52843.35 88888.00 2006-09-24 17:43:37.906 267 18202.06 72.75 52843.38 88888.00 2006-09-24 17:43:38.406 267 18201.97 72.74 52843.47 88888.00 2006-09-24 17:43:38.906 267 18201.96 72.67 52843.54 88888.00 2006-09-24 17:43:39.406 267 18202.02 72.68 52843.45 88888.00 2006-09-24 17:43:39.906 267 18202.06 72.69 52843.44 88888.00 2006-09-24 17:43:40.406 267 18201.87 72.67 52843.41 88888.00 2006-09-24 17:43:40.906 267 18201.82 72.61 52843.41 88888.00 2006-09-24 17:43:41.406 267 18201.81 72.62 52843.47 88888.00 2006-09-24 17:43:41.906 267 18201.58 72.63 52843.49 88888.00 2006-09-24 17:43:42.406 267 18201.54 72.67 52843.59 88888.00 2006-09-24 17:43:42.906 267 18201.62 72.58 52843.60 88888.00 2006-09-24 17:43:43.406 267 18201.64 72.52 52843.54 88888.00 2006-09-24 17:43:43.906 267 18201.58 72.50 52843.55 88888.00 2006-09-24 17:43:44.406 267 18201.46 72.43 52843.65 88888.00 2006-09-24 17:43:44.906 267 18201.46 72.41 52843.58 88888.00 2006-09-24 17:43:45.406 267 18201.35 72.45 52843.39 88888.00 2006-09-24 17:43:45.906 267 18201.28 72.39 52843.30 88888.00 2006-09-24 17:43:46.406 267 18201.35 72.49 52843.25 88888.00 2006-09-24 17:43:46.906 267 18201.46 72.49 52843.30 88888.00 2006-09-24 17:43:47.406 267 18201.48 72.51 52843.38 88888.00 2006-09-24 17:43:47.906 267 18201.57 72.52 52843.36 88888.00 2006-09-24 17:43:48.406 267 18201.64 72.44 52843.34 88888.00 2006-09-24 17:43:48.906 267 18201.51 72.51 52843.45 88888.00 2006-09-24 17:43:49.406 267 18201.54 72.58 52843.44 88888.00 2006-09-24 17:43:49.906 267 18201.44 72.62 52843.41 88888.00 2006-09-24 17:43:50.406 267 18201.35 72.57 52843.42 88888.00 2006-09-24 17:43:50.906 267 18201.59 72.59 52843.44 88888.00 2006-09-24 17:43:51.406 267 18201.85 72.66 52843.45 88888.00 2006-09-24 17:43:51.906 267 18201.85 72.65 52843.42 88888.00 2006-09-24 17:43:52.406 267 18201.84 72.61 52843.49 88888.00 2006-09-24 17:43:52.906 267 18201.81 72.58 52843.46 88888.00 2006-09-24 17:43:53.406 267 18201.74 72.43 52843.47 88888.00 2006-09-24 17:43:53.906 267 18201.75 72.41 52843.35 88888.00 2006-09-24 17:43:54.406 267 18201.79 72.44 52843.39 88888.00 2006-09-24 17:43:54.906 267 18201.85 72.45 52843.46 88888.00 2006-09-24 17:43:55.406 267 18201.80 72.40 52843.38 88888.00 2006-09-24 17:43:55.906 267 18201.71 72.36 52843.28 88888.00 2006-09-24 17:43:56.406 267 18201.72 72.19 52843.15 88888.00 2006-09-24 17:43:56.906 267 18201.64 72.15 52843.16 88888.00 2006-09-24 17:43:57.406 267 18201.69 72.14 52843.30 88888.00 2006-09-24 17:43:57.906 267 18201.73 72.06 52843.38 88888.00 2006-09-24 17:43:58.406 267 18201.60 72.06 52843.44 88888.00 2006-09-24 17:43:58.906 267 18201.64 72.09 52843.51 88888.00 2006-09-24 17:43:59.406 267 18201.61 72.09 52843.57 88888.00 2006-09-24 17:43:59.906 267 18201.58 72.08 52843.48 88888.00 2006-09-24 17:44:00.406 267 18201.71 71.98 52843.42 88888.00 2006-09-24 17:44:00.906 267 18201.62 71.97 52843.41 88888.00 2006-09-24 17:44:01.406 267 18201.61 72.00 52843.37 88888.00 2006-09-24 17:44:01.906 267 18201.60 71.92 52843.27 88888.00 2006-09-24 17:44:02.406 267 18201.70 71.85 52843.32 88888.00 2006-09-24 17:44:02.906 267 18201.57 71.89 52843.36 88888.00 2006-09-24 17:44:03.406 267 18201.40 71.86 52843.27 88888.00 2006-09-24 17:44:03.906 267 18201.48 71.82 52843.32 88888.00 2006-09-24 17:44:04.406 267 18201.49 71.84 52843.36 88888.00 2006-09-24 17:44:04.906 267 18201.37 71.73 52843.38 88888.00 2006-09-24 17:44:05.406 267 18201.25 71.69 52843.25 88888.00 2006-09-24 17:44:05.906 267 18201.31 71.64 52843.19 88888.00 2006-09-24 17:44:06.406 267 18201.19 71.58 52843.08 88888.00 2006-09-24 17:44:06.906 267 18201.20 71.62 52843.07 88888.00 2006-09-24 17:44:07.406 267 18201.26 71.64 52843.15 88888.00 2006-09-24 17:44:07.906 267 18201.25 71.64 52843.23 88888.00 2006-09-24 17:44:08.406 267 18201.20 71.59 52843.22 88888.00 2006-09-24 17:44:08.906 267 18201.31 71.64 52843.16 88888.00 2006-09-24 17:44:09.406 267 18201.28 71.57 52843.16 88888.00 2006-09-24 17:44:09.906 267 18201.27 71.52 52843.12 88888.00 2006-09-24 17:44:10.406 267 18201.25 71.46 52843.12 88888.00 2006-09-24 17:44:10.906 267 18201.26 71.47 52843.16 88888.00 2006-09-24 17:44:11.406 267 18201.29 71.50 52843.10 88888.00 2006-09-24 17:44:11.906 267 18201.33 71.46 52843.15 88888.00 2006-09-24 17:44:12.406 267 18201.29 71.41 52843.23 88888.00 2006-09-24 17:44:12.906 267 18201.27 71.40 52843.15 88888.00 2006-09-24 17:44:13.406 267 18201.36 71.34 52843.15 88888.00 2006-09-24 17:44:13.906 267 18201.37 71.28 52843.27 88888.00 2006-09-24 17:44:14.406 267 18201.29 71.28 52843.34 88888.00 2006-09-24 17:44:14.906 267 18201.24 71.22 52843.31 88888.00 2006-09-24 17:44:15.406 267 18201.28 71.17 52843.26 88888.00 2006-09-24 17:44:15.906 267 18201.29 71.13 52843.24 88888.00 2006-09-24 17:44:16.406 267 18201.24 71.12 52843.14 88888.00 2006-09-24 17:44:16.906 267 18201.17 71.13 52843.15 88888.00 2006-09-24 17:44:17.406 267 18201.15 71.06 52843.27 88888.00 2006-09-24 17:44:17.906 267 18201.17 71.08 52843.24 88888.00 2006-09-24 17:44:18.406 267 18201.19 70.99 52843.18 88888.00 2006-09-24 17:44:18.906 267 18201.12 70.99 52843.28 88888.00 2006-09-24 17:44:19.406 267 18200.94 71.08 52843.18 88888.00 2006-09-24 17:44:19.906 267 18200.90 71.14 52843.12 88888.00 2006-09-24 17:44:20.406 267 18200.94 71.05 52843.00 88888.00 2006-09-24 17:44:20.906 267 18200.93 70.97 52842.97 88888.00 2006-09-24 17:44:21.406 267 18200.97 70.95 52843.02 88888.00 2006-09-24 17:44:21.906 267 18201.16 70.95 52843.08 88888.00 2006-09-24 17:44:22.406 267 18201.36 70.94 52843.14 88888.00 2006-09-24 17:44:22.906 267 18201.42 70.99 52843.19 88888.00 2006-09-24 17:44:23.406 267 18201.33 70.99 52843.19 88888.00 2006-09-24 17:44:23.906 267 18201.30 71.02 52843.20 88888.00 2006-09-24 17:44:24.406 267 18201.33 70.98 52843.10 88888.00 2006-09-24 17:44:24.906 267 18201.33 70.94 52842.96 88888.00 2006-09-24 17:44:25.406 267 18201.41 71.00 52842.99 88888.00 2006-09-24 17:44:25.906 267 18201.43 71.05 52843.09 88888.00 2006-09-24 17:44:26.406 267 18201.40 71.08 52843.06 88888.00 2006-09-24 17:44:26.906 267 18201.38 71.13 52843.06 88888.00 2006-09-24 17:44:27.406 267 18201.40 71.19 52843.03 88888.00 2006-09-24 17:44:27.906 267 18201.40 71.29 52843.13 88888.00 2006-09-24 17:44:28.406 267 18201.46 71.31 52843.28 88888.00 2006-09-24 17:44:28.906 267 18201.53 71.36 52843.22 88888.00 2006-09-24 17:44:29.406 267 18201.61 71.39 52843.18 88888.00 2006-09-24 17:44:29.906 267 18201.66 71.38 52843.31 88888.00 2006-09-24 17:44:30.406 267 18201.60 71.45 52843.21 88888.00 2006-09-24 17:44:30.906 267 18201.58 71.52 52843.16 88888.00 2006-09-24 17:44:31.406 267 18201.71 71.45 52843.23 88888.00 2006-09-24 17:44:31.906 267 18201.75 71.48 52843.34 88888.00 2006-09-24 17:44:32.406 267 18201.64 71.52 52843.21 88888.00 2006-09-24 17:44:32.906 267 18201.55 71.52 52843.18 88888.00 2006-09-24 17:44:33.406 267 18201.32 71.52 52843.14 88888.00 2006-09-24 17:44:33.906 267 18201.30 71.57 52843.22 88888.00 2006-09-24 17:44:34.406 267 18201.38 71.56 52843.19 88888.00 2006-09-24 17:44:34.906 267 18201.57 71.56 52843.10 88888.00 2006-09-24 17:44:35.406 267 18201.54 71.62 52843.21 88888.00 2006-09-24 17:44:35.906 267 18201.60 71.69 52843.30 88888.00 2006-09-24 17:44:36.406 267 18201.79 71.71 52843.24 88888.00 2006-09-24 17:44:36.906 267 18201.86 71.67 52843.31 88888.00 2006-09-24 17:44:37.406 267 18201.85 71.77 52843.32 88888.00 2006-09-24 17:44:37.906 267 18201.88 71.85 52843.43 88888.00 2006-09-24 17:44:38.406 267 18201.77 71.83 52843.49 88888.00 2006-09-24 17:44:38.906 267 18201.51 71.92 52843.41 88888.00 2006-09-24 17:44:39.406 267 18201.48 71.97 52843.42 88888.00 2006-09-24 17:44:39.906 267 18201.63 71.98 52843.45 88888.00 2006-09-24 17:44:40.406 267 18201.69 72.07 52843.47 88888.00 2006-09-24 17:44:40.906 267 18201.58 72.13 52843.54 88888.00 2006-09-24 17:44:41.406 267 18201.54 72.09 52843.51 88888.00 2006-09-24 17:44:41.906 267 18201.55 72.07 52843.50 88888.00 2006-09-24 17:44:42.406 267 18201.47 72.15 52843.44 88888.00 2006-09-24 17:44:42.906 267 18201.46 72.15 52843.48 88888.00 2006-09-24 17:44:43.406 267 18201.55 72.14 52843.48 88888.00 2006-09-24 17:44:43.906 267 18201.48 72.17 52843.41 88888.00 2006-09-24 17:44:44.406 267 18201.40 72.17 52843.43 88888.00 2006-09-24 17:44:44.906 267 18201.32 72.16 52843.30 88888.00 2006-09-24 17:44:45.406 267 18201.27 72.15 52843.25 88888.00 2006-09-24 17:44:45.906 267 18201.22 72.08 52843.31 88888.00 2006-09-24 17:44:46.406 267 18201.20 72.15 52843.27 88888.00 2006-09-24 17:44:46.906 267 18201.08 72.19 52843.34 88888.00 2006-09-24 17:44:47.406 267 18201.05 72.14 52843.33 88888.00 2006-09-24 17:44:47.906 267 18201.25 72.20 52843.43 88888.00 2006-09-24 17:44:48.406 267 18201.09 72.29 52843.43 88888.00 2006-09-24 17:44:48.906 267 18200.92 72.31 52843.36 88888.00 2006-09-24 17:44:49.406 267 18200.90 72.28 52843.35 88888.00 2006-09-24 17:44:49.906 267 18200.93 72.18 52843.39 88888.00 2006-09-24 17:44:50.406 267 18200.88 72.16 52843.34 88888.00 2006-09-24 17:44:50.906 267 18200.86 72.22 52843.18 88888.00 2006-09-24 17:44:51.406 267 18201.01 72.29 52843.27 88888.00 2006-09-24 17:44:51.906 267 18201.01 72.33 52843.33 88888.00 2006-09-24 17:44:52.406 267 18200.98 72.31 52843.45 88888.00 2006-09-24 17:44:52.906 267 18200.95 72.23 52843.36 88888.00 2006-09-24 17:44:53.406 267 18200.92 72.22 52843.19 88888.00 2006-09-24 17:44:53.906 267 18200.60 72.23 52843.16 88888.00 2006-09-24 17:44:54.406 267 18200.51 72.21 52843.30 88888.00 2006-09-24 17:44:54.906 267 18200.51 72.23 52843.26 88888.00 2006-09-24 17:44:55.406 267 18200.45 72.18 52843.27 88888.00 2006-09-24 17:44:55.906 267 18200.44 72.17 52843.30 88888.00 2006-09-24 17:44:56.406 267 18200.49 72.17 52843.23 88888.00 2006-09-24 17:44:56.906 267 18200.49 72.12 52843.16 88888.00 2006-09-24 17:44:57.406 267 18200.55 72.10 52843.19 88888.00 2006-09-24 17:44:57.906 267 18200.46 71.98 52843.13 88888.00 2006-09-24 17:44:58.406 267 18200.57 71.96 52843.14 88888.00 2006-09-24 17:44:58.906 267 18200.71 71.92 52843.24 88888.00 2006-09-24 17:44:59.406 267 18200.60 71.83 52843.19 88888.00 2006-09-24 17:44:59.906 267 18200.49 71.78 52843.03 88888.00 2006-09-24 17:45:00.406 267 18200.44 71.76 52842.89 88888.00 2006-09-24 17:45:00.906 267 18200.44 71.76 52842.91 88888.00 2006-09-24 17:45:01.406 267 18200.55 71.72 52842.92 88888.00 2006-09-24 17:45:01.906 267 18200.54 71.69 52842.98 88888.00 2006-09-24 17:45:02.406 267 18200.36 71.68 52842.95 88888.00 2006-09-24 17:45:02.906 267 18200.25 71.71 52842.86 88888.00 2006-09-24 17:45:03.406 267 18200.43 71.74 52842.83 88888.00 2006-09-24 17:45:03.906 267 18200.49 71.70 52842.91 88888.00 2006-09-24 17:45:04.406 267 18200.35 71.61 52843.04 88888.00 2006-09-24 17:45:04.906 267 18200.12 71.52 52843.01 88888.00 2006-09-24 17:45:05.406 267 18200.09 71.49 52843.08 88888.00 2006-09-24 17:45:05.906 267 18200.09 71.53 52843.07 88888.00 2006-09-24 17:45:06.406 267 18200.18 71.53 52842.88 88888.00 2006-09-24 17:45:06.906 267 18200.29 71.56 52842.89 88888.00 2006-09-24 17:45:07.406 267 18200.16 71.61 52842.79 88888.00 2006-09-24 17:45:07.906 267 18200.12 71.56 52842.67 88888.00 2006-09-24 17:45:08.406 267 18200.28 71.55 52842.73 88888.00 2006-09-24 17:45:08.906 267 18200.22 71.40 52842.80 88888.00 2006-09-24 17:45:09.406 267 18200.28 71.33 52842.75 88888.00 2006-09-24 17:45:09.906 267 18200.21 71.31 52842.73 88888.00 2006-09-24 17:45:10.406 267 18200.33 71.31 52842.75 88888.00 2006-09-24 17:45:10.906 267 18200.46 71.29 52842.79 88888.00 2006-09-24 17:45:11.406 267 18200.30 71.26 52842.85 88888.00 2006-09-24 17:45:11.906 267 18200.28 71.29 52842.86 88888.00 2006-09-24 17:45:12.406 267 18200.38 71.28 52842.85 88888.00 2006-09-24 17:45:12.906 267 18200.33 71.14 52842.88 88888.00 2006-09-24 17:45:13.406 267 18200.22 71.12 52842.72 88888.00 2006-09-24 17:45:13.906 267 18200.28 71.13 52842.61 88888.00 2006-09-24 17:45:14.406 267 18200.48 71.15 52842.58 88888.00 2006-09-24 17:45:14.906 267 18200.46 71.14 52842.58 88888.00 2006-09-24 17:45:15.406 267 18200.34 71.11 52842.67 88888.00 2006-09-24 17:45:15.906 267 18200.39 71.11 52842.75 88888.00 2006-09-24 17:45:16.406 267 18200.38 71.14 52842.76 88888.00 2006-09-24 17:45:16.906 267 18200.55 71.11 52842.61 88888.00 2006-09-24 17:45:17.406 267 18200.48 71.12 52842.60 88888.00 2006-09-24 17:45:17.906 267 18200.49 71.15 52842.65 88888.00 2006-09-24 17:45:18.406 267 18200.43 71.07 52842.77 88888.00 2006-09-24 17:45:18.906 267 18200.32 71.11 52842.86 88888.00 2006-09-24 17:45:19.406 267 18200.36 71.19 52842.73 88888.00 2006-09-24 17:45:19.906 267 18200.40 71.24 52842.63 88888.00 2006-09-24 17:45:20.406 267 18200.43 71.19 52842.67 88888.00 2006-09-24 17:45:20.906 267 18200.30 71.00 52842.73 88888.00 2006-09-24 17:45:21.406 267 18200.40 71.13 52842.85 88888.00 2006-09-24 17:45:21.906 267 18200.46 71.14 52842.96 88888.00 2006-09-24 17:45:22.406 267 18200.54 71.15 52842.99 88888.00 2006-09-24 17:45:22.906 267 18200.57 71.21 52842.92 88888.00 2006-09-24 17:45:23.406 267 18200.56 71.25 52842.85 88888.00 2006-09-24 17:45:23.906 267 18200.49 71.29 52842.85 88888.00 2006-09-24 17:45:24.406 267 18200.50 71.23 52842.87 88888.00 2006-09-24 17:45:24.906 267 18200.59 71.28 52842.87 88888.00 2006-09-24 17:45:25.406 267 18200.60 71.31 52842.77 88888.00 2006-09-24 17:45:25.906 267 18200.66 71.29 52842.74 88888.00 2006-09-24 17:45:26.406 267 18200.70 71.30 52842.65 88888.00 2006-09-24 17:45:26.906 267 18200.75 71.23 52842.89 88888.00 2006-09-24 17:45:27.406 267 18200.76 71.21 52842.99 88888.00 2006-09-24 17:45:27.906 267 18200.73 71.20 52842.97 88888.00 2006-09-24 17:45:28.406 267 18200.63 71.23 52842.91 88888.00 2006-09-24 17:45:28.906 267 18200.74 71.14 52842.84 88888.00 2006-09-24 17:45:29.406 267 18200.83 71.15 52842.86 88888.00 2006-09-24 17:45:29.906 267 18200.76 71.12 52842.85 88888.00 2006-09-24 17:45:30.406 267 18200.73 71.02 52842.81 88888.00 2006-09-24 17:45:30.906 267 18200.86 71.01 52842.83 88888.00 2006-09-24 17:45:31.406 267 18200.83 71.02 52842.91 88888.00 2006-09-24 17:45:31.906 267 18200.82 71.04 52842.97 88888.00 2006-09-24 17:45:32.406 267 18200.88 71.07 52842.97 88888.00 2006-09-24 17:45:32.906 267 18201.00 71.12 52843.01 88888.00 2006-09-24 17:45:33.406 267 18201.00 71.17 52843.12 88888.00 2006-09-24 17:45:33.906 267 18200.97 71.20 52843.08 88888.00 2006-09-24 17:45:34.406 267 18200.96 71.18 52843.03 88888.00 2006-09-24 17:45:34.906 267 18201.00 71.16 52842.95 88888.00 2006-09-24 17:45:35.406 267 18201.14 71.15 52842.93 88888.00 2006-09-24 17:45:35.906 267 18201.10 71.05 52842.99 88888.00 2006-09-24 17:45:36.406 267 18201.14 71.04 52843.03 88888.00 2006-09-24 17:45:36.906 267 18201.12 71.10 52843.11 88888.00 2006-09-24 17:45:37.406 267 18201.01 71.25 52843.07 88888.00 2006-09-24 17:45:37.906 267 18201.00 71.22 52843.13 88888.00 2006-09-24 17:45:38.406 267 18200.97 71.19 52843.12 88888.00 2006-09-24 17:45:38.906 267 18201.14 71.16 52842.99 88888.00 2006-09-24 17:45:39.406 267 18201.26 71.20 52842.95 88888.00 2006-09-24 17:45:39.906 267 18201.16 71.24 52843.06 88888.00 2006-09-24 17:45:40.406 267 18201.01 71.24 52843.13 88888.00 2006-09-24 17:45:40.906 267 18200.90 71.28 52843.28 88888.00 2006-09-24 17:45:41.406 267 18200.84 71.26 52843.20 88888.00 2006-09-24 17:45:41.906 267 18200.92 71.32 52843.14 88888.00 2006-09-24 17:45:42.406 267 18200.88 71.45 52843.28 88888.00 2006-09-24 17:45:42.906 267 18201.03 71.51 52843.32 88888.00 2006-09-24 17:45:43.406 267 18201.08 71.50 52843.31 88888.00 2006-09-24 17:45:43.906 267 18200.96 71.56 52843.19 88888.00 2006-09-24 17:45:44.406 267 18201.15 71.67 52843.21 88888.00 2006-09-24 17:45:44.906 267 18201.21 71.73 52843.31 88888.00 2006-09-24 17:45:45.406 267 18201.18 71.70 52843.32 88888.00 2006-09-24 17:45:45.906 267 18201.35 71.67 52843.33 88888.00 2006-09-24 17:45:46.406 267 18201.36 71.69 52843.34 88888.00 2006-09-24 17:45:46.906 267 18201.15 71.77 52843.32 88888.00 2006-09-24 17:45:47.406 267 18201.28 71.80 52843.32 88888.00 2006-09-24 17:45:47.906 267 18201.24 71.84 52843.42 88888.00 2006-09-24 17:45:48.406 267 18201.37 71.96 52843.38 88888.00 2006-09-24 17:45:48.906 267 18201.36 71.98 52843.36 88888.00 2006-09-24 17:45:49.406 267 18201.33 72.05 52843.50 88888.00 2006-09-24 17:45:49.906 267 18201.21 72.08 52843.56 88888.00 2006-09-24 17:45:50.406 267 18201.20 72.01 52843.57 88888.00 2006-09-24 17:45:50.906 267 18201.01 71.95 52843.59 88888.00 2006-09-24 17:45:51.406 267 18201.06 71.91 52843.69 88888.00 2006-09-24 17:45:51.906 267 18200.98 71.90 52843.61 88888.00 2006-09-24 17:45:52.403 267 18201.16 71.96 52843.58 88888.00 2006-09-24 17:45:52.903 267 18201.21 71.99 52843.61 88888.00 2006-09-24 17:45:53.403 267 18201.32 72.04 52843.61 88888.00 2006-09-24 17:45:53.903 267 18201.44 72.08 52843.53 88888.00 2006-09-24 17:45:54.403 267 18201.47 72.10 52843.43 88888.00 2006-09-24 17:45:54.903 267 18201.22 72.07 52843.47 88888.00 2006-09-24 17:45:55.403 267 18201.27 72.04 52843.42 88888.00 2006-09-24 17:45:55.903 267 18201.21 72.04 52843.42 88888.00 2006-09-24 17:45:56.403 267 18201.38 72.02 52843.43 88888.00 2006-09-24 17:45:56.903 267 18201.38 72.09 52843.31 88888.00 2006-09-24 17:45:57.403 267 18201.28 72.08 52843.33 88888.00 2006-09-24 17:45:57.903 267 18201.27 72.10 52843.27 88888.00 2006-09-24 17:45:58.403 267 18201.25 72.15 52843.23 88888.00 2006-09-24 17:45:58.903 267 18201.20 72.18 52843.20 88888.00 2006-09-24 17:45:59.403 267 18201.22 72.17 52843.23 88888.00 2006-09-24 17:45:59.903 267 18201.31 72.17 52843.18 88888.00 2006-09-24 17:46:00.403 267 18201.39 72.14 52843.20 88888.00 2006-09-24 17:46:00.903 267 18201.36 72.10 52843.24 88888.00 2006-09-24 17:46:01.403 267 18201.42 72.24 52843.20 88888.00 2006-09-24 17:46:01.903 267 18201.36 72.25 52843.22 88888.00 2006-09-24 17:46:02.403 267 18201.28 72.29 52843.21 88888.00 2006-09-24 17:46:02.903 267 18201.32 72.34 52843.23 88888.00 2006-09-24 17:46:03.403 267 18201.33 72.35 52843.14 88888.00 2006-09-24 17:46:03.903 267 18201.43 72.34 52843.14 88888.00 2006-09-24 17:46:04.403 267 18201.49 72.24 52843.24 88888.00 2006-09-24 17:46:04.903 267 18201.51 72.23 52843.18 88888.00 2006-09-24 17:46:05.403 267 18201.60 72.26 52843.07 88888.00 2006-09-24 17:46:05.903 267 18201.60 72.25 52843.10 88888.00 2006-09-24 17:46:06.403 267 18201.64 72.23 52843.07 88888.00 2006-09-24 17:46:06.903 267 18201.64 72.18 52843.07 88888.00 2006-09-24 17:46:07.403 267 18201.53 72.21 52843.06 88888.00 2006-09-24 17:46:07.903 267 18201.62 72.31 52843.03 88888.00 2006-09-24 17:46:08.403 267 18201.74 72.32 52843.02 88888.00 2006-09-24 17:46:08.903 267 18201.77 72.34 52843.12 88888.00 2006-09-24 17:46:09.403 267 18201.87 72.32 52843.22 88888.00 2006-09-24 17:46:09.903 267 18201.80 72.33 52843.06 88888.00 2006-09-24 17:46:10.403 267 18201.69 72.32 52842.89 88888.00 2006-09-24 17:46:10.903 267 18201.75 72.28 52842.79 88888.00 2006-09-24 17:46:11.403 267 18201.97 72.34 52842.79 88888.00 2006-09-24 17:46:11.903 267 18202.02 72.45 52842.81 88888.00 2006-09-24 17:46:12.403 267 18202.00 72.44 52842.95 88888.00 2006-09-24 17:46:12.903 267 18201.90 72.43 52843.09 88888.00 2006-09-24 17:46:13.403 267 18201.98 72.40 52843.06 88888.00 2006-09-24 17:46:13.903 267 18202.02 72.41 52843.04 88888.00 2006-09-24 17:46:14.403 267 18202.04 72.38 52843.07 88888.00 2006-09-24 17:46:14.903 267 18201.98 72.34 52843.15 88888.00 2006-09-24 17:46:15.403 267 18201.81 72.41 52843.13 88888.00 2006-09-24 17:46:15.903 267 18201.73 72.41 52842.99 88888.00 2006-09-24 17:46:16.403 267 18201.91 72.35 52842.88 88888.00 2006-09-24 17:46:16.903 267 18201.98 72.35 52842.87 88888.00 2006-09-24 17:46:17.403 267 18201.85 72.37 52842.90 88888.00 2006-09-24 17:46:17.903 267 18201.92 72.40 52843.07 88888.00 2006-09-24 17:46:18.403 267 18202.02 72.41 52843.08 88888.00 2006-09-24 17:46:18.903 267 18202.23 72.41 52843.07 88888.00 2006-09-24 17:46:19.403 267 18202.31 72.48 52843.02 88888.00 2006-09-24 17:46:19.903 267 18202.30 72.47 52842.93 88888.00 2006-09-24 17:46:20.403 267 18202.34 72.43 52842.96 88888.00 2006-09-24 17:46:20.903 267 18202.37 72.39 52843.07 88888.00 2006-09-24 17:46:21.403 267 18202.26 72.47 52843.08 88888.00 2006-09-24 17:46:21.903 267 18202.19 72.61 52843.04 88888.00 2006-09-24 17:46:22.403 267 18202.17 72.62 52842.99 88888.00 2006-09-24 17:46:22.903 267 18202.29 72.52 52843.08 88888.00 2006-09-24 17:46:23.403 267 18202.41 72.55 52843.10 88888.00 2006-09-24 17:46:23.903 267 18202.35 72.58 52843.03 88888.00 2006-09-24 17:46:24.403 267 18202.27 72.53 52843.08 88888.00 2006-09-24 17:46:24.903 267 18202.35 72.61 52843.13 88888.00 2006-09-24 17:46:25.403 267 18202.41 72.70 52843.09 88888.00 2006-09-24 17:46:25.903 267 18202.52 72.70 52843.16 88888.00 2006-09-24 17:46:26.403 267 18202.41 72.76 52843.19 88888.00 2006-09-24 17:46:26.903 267 18202.48 72.74 52843.11 88888.00 2006-09-24 17:46:27.403 267 18202.59 72.72 52843.08 88888.00 2006-09-24 17:46:27.903 267 18202.58 72.78 52843.12 88888.00 2006-09-24 17:46:28.403 267 18202.61 72.78 52843.23 88888.00 2006-09-24 17:46:28.903 267 18202.61 72.78 52843.28 88888.00 2006-09-24 17:46:29.403 267 18202.47 72.80 52843.24 88888.00 2006-09-24 17:46:29.903 267 18202.50 72.79 52843.27 88888.00 2006-09-24 17:46:30.403 267 18202.76 72.80 52843.33 88888.00 2006-09-24 17:46:30.903 267 18202.80 72.84 52843.31 88888.00 2006-09-24 17:46:31.403 267 18202.62 72.86 52843.20 88888.00 2006-09-24 17:46:31.903 267 18202.77 72.82 52843.18 88888.00 2006-09-24 17:46:32.403 267 18202.46 72.84 52843.22 88888.00 2006-09-24 17:46:32.903 267 18202.40 72.84 52843.18 88888.00 2006-09-24 17:46:33.403 267 18202.42 72.81 52843.12 88888.00 2006-09-24 17:46:33.903 267 18202.58 72.86 52843.09 88888.00 2006-09-24 17:46:34.403 267 18202.69 72.89 52843.14 88888.00 2006-09-24 17:46:34.903 267 18202.79 72.89 52843.16 88888.00 2006-09-24 17:46:35.403 267 18202.71 72.84 52843.24 88888.00 2006-09-24 17:46:35.903 267 18202.74 72.86 52843.28 88888.00 2006-09-24 17:46:36.403 267 18202.91 72.90 52843.23 88888.00 2006-09-24 17:46:36.903 267 18202.92 72.88 52843.31 88888.00 2006-09-24 17:46:37.403 267 18202.94 72.79 52843.37 88888.00 2006-09-24 17:46:37.903 267 18202.95 72.87 52843.36 88888.00 2006-09-24 17:46:38.403 267 18202.78 72.86 52843.45 88888.00 2006-09-24 17:46:38.903 267 18202.79 72.79 52843.54 88888.00 2006-09-24 17:46:39.403 267 18202.78 72.76 52843.47 88888.00 2006-09-24 17:46:39.903 267 18202.82 72.76 52843.38 88888.00 2006-09-24 17:46:40.403 267 18202.78 72.72 52843.39 88888.00 2006-09-24 17:46:40.903 267 18202.70 72.72 52843.32 88888.00 2006-09-24 17:46:41.403 267 18202.78 72.66 52843.24 88888.00 2006-09-24 17:46:41.903 267 18202.63 72.65 52843.18 88888.00 2006-09-24 17:46:42.403 267 18202.49 72.59 52843.26 88888.00 2006-09-24 17:46:42.903 267 18202.42 72.53 52843.31 88888.00 2006-09-24 17:46:43.403 267 18202.38 72.55 52843.41 88888.00 2006-09-24 17:46:43.903 267 18202.56 72.53 52843.50 88888.00 2006-09-24 17:46:44.403 267 18202.51 72.54 52843.42 88888.00 2006-09-24 17:46:44.903 267 18202.46 72.56 52843.32 88888.00 2006-09-24 17:46:45.403 267 18202.55 72.55 52843.35 88888.00 2006-09-24 17:46:45.903 267 18202.63 72.46 52843.35 88888.00 2006-09-24 17:46:46.403 267 18202.61 72.40 52843.33 88888.00 2006-09-24 17:46:46.903 267 18202.53 72.40 52843.37 88888.00 2006-09-24 17:46:47.403 267 18202.53 72.37 52843.47 88888.00 2006-09-24 17:46:47.903 267 18202.62 72.44 52843.36 88888.00 2006-09-24 17:46:48.403 267 18202.55 72.49 52843.30 88888.00 2006-09-24 17:46:48.903 267 18202.34 72.46 52843.28 88888.00 2006-09-24 17:46:49.403 267 18202.35 72.42 52843.33 88888.00 2006-09-24 17:46:49.903 267 18202.29 72.37 52843.35 88888.00 2006-09-24 17:46:50.403 267 18202.24 72.38 52843.37 88888.00 2006-09-24 17:46:50.903 267 18202.45 72.41 52843.34 88888.00 2006-09-24 17:46:51.403 267 18202.63 72.41 52843.31 88888.00 2006-09-24 17:46:51.903 267 18202.67 72.30 52843.23 88888.00 2006-09-24 17:46:52.403 267 18202.56 72.26 52843.14 88888.00 2006-09-24 17:46:52.903 267 18202.46 72.28 52843.12 88888.00 2006-09-24 17:46:53.403 267 18202.49 72.34 52843.09 88888.00 2006-09-24 17:46:53.903 267 18202.53 72.30 52843.04 88888.00 2006-09-24 17:46:54.403 267 18202.51 72.35 52843.00 88888.00 2006-09-24 17:46:54.903 267 18202.50 72.26 52843.00 88888.00 2006-09-24 17:46:55.403 267 18202.61 72.21 52843.07 88888.00 2006-09-24 17:46:55.903 267 18202.68 72.25 52843.13 88888.00 2006-09-24 17:46:56.403 267 18202.67 72.34 52843.04 88888.00 2006-09-24 17:46:56.903 267 18202.59 72.32 52843.00 88888.00 2006-09-24 17:46:57.403 267 18202.57 72.26 52843.09 88888.00 2006-09-24 17:46:57.903 267 18202.50 72.22 52843.19 88888.00 2006-09-24 17:46:58.403 267 18202.48 72.20 52843.12 88888.00 2006-09-24 17:46:58.903 267 18202.59 72.18 52843.04 88888.00 2006-09-24 17:46:59.403 267 18202.59 72.22 52842.96 88888.00 2006-09-24 17:46:59.903 267 18202.61 72.22 52843.07 88888.00 2006-09-24 17:47:00.403 267 18202.63 72.17 52843.01 88888.00 2006-09-24 17:47:00.903 267 18202.52 72.21 52843.00 88888.00 2006-09-24 17:47:01.403 267 18202.40 72.20 52843.07 88888.00 2006-09-24 17:47:01.903 267 18202.57 72.19 52843.07 88888.00 2006-09-24 17:47:02.403 267 18202.61 72.23 52842.96 88888.00 2006-09-24 17:47:02.903 267 18202.71 72.21 52842.95 88888.00 2006-09-24 17:47:03.403 267 18202.71 72.25 52843.00 88888.00 2006-09-24 17:47:03.903 267 18202.66 72.31 52843.03 88888.00 2006-09-24 17:47:04.403 267 18202.72 72.31 52842.99 88888.00 2006-09-24 17:47:04.903 267 18202.77 72.24 52842.95 88888.00 2006-09-24 17:47:05.403 267 18202.56 72.16 52842.78 88888.00 2006-09-24 17:47:05.903 267 18202.41 72.16 52842.80 88888.00 2006-09-24 17:47:06.403 267 18202.49 72.21 52842.86 88888.00 2006-09-24 17:47:06.903 267 18202.59 72.25 52843.00 88888.00 2006-09-24 17:47:07.403 267 18202.47 72.16 52843.02 88888.00 2006-09-24 17:47:07.903 267 18202.46 72.12 52843.04 88888.00 2006-09-24 17:47:08.403 267 18202.61 72.17 52843.03 88888.00 2006-09-24 17:47:08.903 267 18202.77 72.22 52842.86 88888.00 2006-09-24 17:47:09.403 267 18202.81 72.19 52842.78 88888.00 2006-09-24 17:47:09.903 267 18202.74 72.19 52842.92 88888.00 2006-09-24 17:47:10.403 267 18202.73 72.18 52843.04 88888.00 2006-09-24 17:47:10.903 267 18202.83 72.18 52843.20 88888.00 2006-09-24 17:47:11.403 267 18202.91 72.22 52843.19 88888.00 2006-09-24 17:47:11.903 267 18202.92 72.18 52843.11 88888.00 2006-09-24 17:47:12.403 267 18202.94 72.15 52843.12 88888.00 2006-09-24 17:47:12.903 267 18203.00 72.25 52843.09 88888.00 2006-09-24 17:47:13.403 267 18203.04 72.37 52843.15 88888.00 2006-09-24 17:47:13.903 267 18203.12 72.39 52843.07 88888.00 2006-09-24 17:47:14.403 267 18203.15 72.35 52843.03 88888.00 2006-09-24 17:47:14.903 267 18203.13 72.24 52842.96 88888.00 2006-09-24 17:47:15.403 267 18203.17 72.24 52842.93 88888.00 2006-09-24 17:47:15.903 267 18203.07 72.29 52842.88 88888.00 2006-09-24 17:47:16.403 267 18203.04 72.35 52842.95 88888.00 2006-09-24 17:47:16.903 267 18203.13 72.38 52842.90 88888.00 2006-09-24 17:47:17.403 267 18203.13 72.43 52842.90 88888.00 2006-09-24 17:47:17.903 267 18203.18 72.45 52842.96 88888.00 2006-09-24 17:47:18.403 267 18203.15 72.36 52842.99 88888.00 2006-09-24 17:47:18.903 267 18203.15 72.37 52842.96 88888.00 2006-09-24 17:47:19.403 267 18203.00 72.39 52843.01 88888.00 2006-09-24 17:47:19.903 267 18203.01 72.39 52843.04 88888.00 2006-09-24 17:47:20.403 267 18203.01 72.33 52843.08 88888.00 2006-09-24 17:47:20.903 267 18202.93 72.32 52843.16 88888.00 2006-09-24 17:47:21.403 267 18202.82 72.40 52843.11 88888.00 2006-09-24 17:47:21.903 267 18203.01 72.36 52843.03 88888.00 2006-09-24 17:47:22.403 267 18202.98 72.35 52843.12 88888.00 2006-09-24 17:47:22.903 267 18202.93 72.37 52843.22 88888.00 2006-09-24 17:47:23.403 267 18202.85 72.37 52843.19 88888.00 2006-09-24 17:47:23.903 267 18202.62 72.41 52843.11 88888.00 2006-09-24 17:47:24.403 267 18202.68 72.46 52843.07 88888.00 2006-09-24 17:47:24.903 267 18202.66 72.55 52843.06 88888.00 2006-09-24 17:47:25.403 267 18202.46 72.49 52843.07 88888.00 2006-09-24 17:47:25.903 267 18202.49 72.51 52843.07 88888.00 2006-09-24 17:47:26.403 267 18202.69 72.56 52843.13 88888.00 2006-09-24 17:47:26.903 267 18202.74 72.59 52843.15 88888.00 2006-09-24 17:47:27.403 267 18202.72 72.52 52843.15 88888.00 2006-09-24 17:47:27.903 267 18202.71 72.56 52843.25 88888.00 2006-09-24 17:47:28.403 267 18202.57 72.56 52843.30 88888.00 2006-09-24 17:47:28.903 267 18202.53 72.54 52843.34 88888.00 2006-09-24 17:47:29.403 267 18202.57 72.52 52843.36 88888.00 2006-09-24 17:47:29.903 267 18202.83 72.48 52843.34 88888.00 2006-09-24 17:47:30.403 267 18202.74 72.55 52843.23 88888.00 2006-09-24 17:47:30.903 267 18202.69 72.65 52843.22 88888.00 2006-09-24 17:47:31.403 267 18202.59 72.64 52843.19 88888.00 2006-09-24 17:47:31.903 267 18202.66 72.64 52843.30 88888.00 2006-09-24 17:47:32.403 267 18202.81 72.68 52843.32 88888.00 2006-09-24 17:47:32.903 267 18202.78 72.66 52843.32 88888.00 2006-09-24 17:47:33.403 267 18202.90 72.70 52843.44 88888.00 2006-09-24 17:47:33.903 267 18202.90 72.77 52843.51 88888.00 2006-09-24 17:47:34.403 267 18202.87 72.69 52843.45 88888.00 2006-09-24 17:47:34.903 267 18202.90 72.68 52843.42 88888.00 2006-09-24 17:47:35.403 267 18202.96 72.70 52843.36 88888.00 2006-09-24 17:47:35.903 267 18202.96 72.72 52843.36 88888.00 2006-09-24 17:47:36.403 267 18202.94 72.69 52843.39 88888.00 2006-09-24 17:47:36.903 267 18203.05 72.72 52843.37 88888.00 2006-09-24 17:47:37.403 267 18202.96 72.78 52843.42 88888.00 2006-09-24 17:47:37.903 267 18202.83 72.79 52843.42 88888.00 2006-09-24 17:47:38.403 267 18202.85 72.76 52843.30 88888.00 2006-09-24 17:47:38.903 267 18202.69 72.77 52843.32 88888.00 2006-09-24 17:47:39.403 267 18202.44 72.77 52843.21 88888.00 2006-09-24 17:47:39.903 267 18202.49 72.74 52843.10 88888.00 2006-09-24 17:47:40.403 267 18202.46 72.77 52843.09 88888.00 2006-09-24 17:47:40.903 267 18202.60 72.82 52843.03 88888.00 2006-09-24 17:47:41.403 267 18202.72 72.83 52843.11 88888.00 2006-09-24 17:47:41.903 267 18202.83 72.84 52843.13 88888.00 2006-09-24 17:47:42.403 267 18202.87 72.76 52843.09 88888.00 2006-09-24 17:47:42.903 267 18202.85 72.70 52843.23 88888.00 2006-09-24 17:47:43.403 267 18202.80 72.74 52843.16 88888.00 2006-09-24 17:47:43.903 267 18202.83 72.78 52843.09 88888.00 2006-09-24 17:47:44.403 267 18202.73 72.81 52843.14 88888.00 2006-09-24 17:47:44.903 267 18202.64 72.78 52843.24 88888.00 2006-09-24 17:47:45.403 267 18202.61 72.71 52843.19 88888.00 2006-09-24 17:47:45.903 267 18202.66 72.64 52843.10 88888.00 2006-09-24 17:47:46.403 267 18202.46 72.70 52843.18 88888.00 2006-09-24 17:47:46.903 267 18202.47 72.76 52843.13 88888.00 2006-09-24 17:47:47.403 267 18202.49 72.73 52843.01 88888.00 2006-09-24 17:47:47.903 267 18202.59 72.73 52843.00 88888.00 2006-09-24 17:47:48.403 267 18202.49 72.71 52842.97 88888.00 2006-09-24 17:47:48.903 267 18202.27 72.71 52842.88 88888.00 2006-09-24 17:47:49.403 267 18202.24 72.69 52842.95 88888.00 2006-09-24 17:47:49.903 267 18202.24 72.71 52843.10 88888.00 2006-09-24 17:47:50.403 267 18202.34 72.66 52843.02 88888.00 2006-09-24 17:47:50.903 267 18202.42 72.57 52842.90 88888.00 2006-09-24 17:47:51.403 267 18202.37 72.50 52842.85 88888.00 2006-09-24 17:47:51.903 267 18202.34 72.56 52843.00 88888.00 2006-09-24 17:47:52.403 267 18202.35 72.58 52842.95 88888.00 2006-09-24 17:47:52.903 267 18202.28 72.52 52842.88 88888.00 2006-09-24 17:47:53.403 267 18202.24 72.53 52843.03 88888.00 2006-09-24 17:47:53.903 267 18202.38 72.55 52843.02 88888.00 2006-09-24 17:47:54.403 267 18202.40 72.54 52842.96 88888.00 2006-09-24 17:47:54.903 267 18202.37 72.46 52842.93 88888.00 2006-09-24 17:47:55.403 267 18202.28 72.47 52842.83 88888.00 2006-09-24 17:47:55.903 267 18202.19 72.54 52842.83 88888.00 2006-09-24 17:47:56.403 267 18202.27 72.53 52842.89 88888.00 2006-09-24 17:47:56.903 267 18202.28 72.43 52842.88 88888.00 2006-09-24 17:47:57.403 267 18202.26 72.43 52842.76 88888.00 2006-09-24 17:47:57.903 267 18202.40 72.49 52842.77 88888.00 2006-09-24 17:47:58.403 267 18202.56 72.50 52842.89 88888.00 2006-09-24 17:47:58.903 267 18202.53 72.49 52842.86 88888.00 2006-09-24 17:47:59.403 267 18202.46 72.41 52842.83 88888.00 2006-09-24 17:47:59.903 267 18202.60 72.42 52842.81 88888.00 2006-09-24 17:48:00.403 267 18202.60 72.46 52842.86 88888.00 2006-09-24 17:48:00.903 267 18202.48 72.46 52842.97 88888.00 2006-09-24 17:48:01.403 267 18202.37 72.45 52842.89 88888.00 2006-09-24 17:48:01.903 267 18202.38 72.40 52842.87 88888.00 2006-09-24 17:48:02.403 267 18202.51 72.32 52842.78 88888.00 2006-09-24 17:48:02.903 267 18202.51 72.35 52842.90 88888.00 2006-09-24 17:48:03.403 267 18202.56 72.38 52842.81 88888.00 2006-09-24 17:48:03.903 267 18202.61 72.40 52842.74 88888.00 2006-09-24 17:48:04.403 267 18202.70 72.35 52842.68 88888.00 2006-09-24 17:48:04.903 267 18202.69 72.30 52842.56 88888.00 2006-09-24 17:48:05.403 267 18202.59 72.31 52842.53 88888.00 2006-09-24 17:48:05.903 267 18202.58 72.24 52842.56 88888.00 2006-09-24 17:48:06.403 267 18202.56 72.16 52842.64 88888.00 2006-09-24 17:48:06.903 267 18202.52 72.15 52842.66 88888.00 2006-09-24 17:48:07.403 267 18202.63 72.06 52842.79 88888.00 2006-09-24 17:48:07.903 267 18202.61 72.05 52842.87 88888.00 2006-09-24 17:48:08.403 267 18202.52 72.06 52842.91 88888.00 2006-09-24 17:48:08.903 267 18202.35 72.08 52842.85 88888.00 2006-09-24 17:48:09.403 267 18202.34 72.13 52842.81 88888.00 2006-09-24 17:48:09.903 267 18202.46 72.14 52842.86 88888.00 2006-09-24 17:48:10.403 267 18202.64 72.10 52842.78 88888.00 2006-09-24 17:48:10.903 267 18202.79 72.07 52842.79 88888.00 2006-09-24 17:48:11.403 267 18202.72 72.03 52842.88 88888.00 2006-09-24 17:48:11.903 267 18202.74 71.98 52842.74 88888.00 2006-09-24 17:48:12.403 267 18202.57 71.91 52842.60 88888.00 2006-09-24 17:48:12.903 267 18202.50 72.00 52842.56 88888.00 2006-09-24 17:48:13.403 267 18202.63 71.91 52842.67 88888.00 2006-09-24 17:48:13.903 267 18202.76 71.90 52842.61 88888.00 2006-09-24 17:48:14.403 267 18202.67 71.92 52842.45 88888.00 2006-09-24 17:48:14.903 267 18202.46 71.95 52842.46 88888.00 2006-09-24 17:48:15.403 267 18202.39 71.99 52842.54 88888.00 2006-09-24 17:48:15.903 267 18202.46 71.95 52842.76 88888.00 2006-09-24 17:48:16.403 267 18202.45 71.97 52842.83 88888.00 2006-09-24 17:48:16.903 267 18202.51 71.92 52842.88 88888.00 2006-09-24 17:48:17.403 267 18202.49 71.91 52842.91 88888.00 2006-09-24 17:48:17.903 267 18202.46 71.94 52842.79 88888.00 2006-09-24 17:48:18.403 267 18202.40 71.90 52842.68 88888.00 2006-09-24 17:48:18.903 267 18202.47 71.89 52842.61 88888.00 2006-09-24 17:48:19.403 267 18202.30 71.86 52842.69 88888.00 2006-09-24 17:48:19.903 267 18202.24 71.85 52842.68 88888.00 2006-09-24 17:48:20.403 267 18202.47 71.82 52842.58 88888.00 2006-09-24 17:48:20.903 267 18202.45 71.81 52842.69 88888.00 2006-09-24 17:48:21.403 267 18202.42 71.88 52842.83 88888.00 2006-09-24 17:48:21.903 267 18202.28 71.85 52842.79 88888.00 2006-09-24 17:48:22.403 267 18202.37 71.87 52842.66 88888.00 2006-09-24 17:48:22.903 267 18202.39 71.96 52842.79 88888.00 2006-09-24 17:48:23.403 267 18202.27 71.90 52842.95 88888.00 2006-09-24 17:48:23.903 267 18202.18 71.86 52843.01 88888.00 2006-09-24 17:48:24.403 267 18202.26 71.96 52842.92 88888.00 2006-09-24 17:48:24.903 267 18202.30 72.00 52842.87 88888.00 2006-09-24 17:48:25.403 267 18202.23 71.97 52842.93 88888.00 2006-09-24 17:48:25.903 267 18202.11 72.03 52842.95 88888.00 2006-09-24 17:48:26.403 267 18202.13 72.09 52842.97 88888.00 2006-09-24 17:48:26.903 267 18202.05 72.02 52842.90 88888.00 2006-09-24 17:48:27.403 267 18201.95 71.96 52842.74 88888.00 2006-09-24 17:48:27.903 267 18201.84 71.95 52842.81 88888.00 2006-09-24 17:48:28.403 267 18201.93 71.96 52843.01 88888.00 2006-09-24 17:48:28.903 267 18202.01 72.02 52842.95 88888.00 2006-09-24 17:48:29.403 267 18202.03 72.04 52842.91 88888.00 2006-09-24 17:48:29.903 267 18201.96 72.03 52842.89 88888.00 2006-09-24 17:48:30.403 267 18201.93 72.01 52842.83 88888.00 2006-09-24 17:48:30.903 267 18201.83 72.01 52842.99 88888.00 2006-09-24 17:48:31.403 267 18201.70 72.02 52843.03 88888.00 2006-09-24 17:48:31.903 267 18201.71 72.02 52843.03 88888.00 2006-09-24 17:48:32.403 267 18201.68 72.05 52842.97 88888.00 2006-09-24 17:48:32.903 267 18201.72 72.07 52842.92 88888.00 2006-09-24 17:48:33.403 267 18201.91 72.08 52842.96 88888.00 2006-09-24 17:48:33.903 267 18202.04 72.03 52842.98 88888.00 2006-09-24 17:48:34.403 267 18202.11 71.96 52843.01 88888.00 2006-09-24 17:48:34.903 267 18202.00 71.94 52843.03 88888.00 2006-09-24 17:48:35.403 267 18201.92 71.95 52843.06 88888.00 2006-09-24 17:48:35.903 267 18202.02 71.96 52843.11 88888.00 2006-09-24 17:48:36.403 267 18202.02 72.01 52843.03 88888.00 2006-09-24 17:48:36.903 267 18201.94 72.02 52843.07 88888.00 2006-09-24 17:48:37.403 267 18201.91 72.02 52843.00 88888.00 2006-09-24 17:48:37.903 267 18202.04 72.03 52842.93 88888.00 2006-09-24 17:48:38.403 267 18201.96 71.99 52842.88 88888.00 2006-09-24 17:48:38.903 267 18201.98 71.95 52842.81 88888.00 2006-09-24 17:48:39.403 267 18202.03 72.08 52842.79 88888.00 2006-09-24 17:48:39.903 267 18201.93 72.11 52842.85 88888.00 2006-09-24 17:48:40.403 267 18201.64 72.14 52842.85 88888.00 2006-09-24 17:48:40.903 267 18201.50 72.14 52842.86 88888.00 2006-09-24 17:48:41.403 267 18201.42 72.18 52842.83 88888.00 2006-09-24 17:48:41.903 267 18201.42 72.18 52842.87 88888.00 2006-09-24 17:48:42.403 267 18201.33 72.17 52842.83 88888.00 2006-09-24 17:48:42.903 267 18201.43 72.18 52842.76 88888.00 2006-09-24 17:48:43.403 267 18201.41 72.14 52842.52 88888.00 2006-09-24 17:48:43.903 267 18201.37 72.18 52842.40 88888.00 2006-09-24 17:48:44.403 267 18201.41 72.15 52842.28 88888.00 2006-09-24 17:48:44.903 267 18201.39 72.05 52842.23 88888.00 2006-09-24 17:48:45.403 267 18201.42 72.01 52842.35 88888.00 2006-09-24 17:48:45.903 267 18201.46 72.08 52842.41 88888.00 2006-09-24 17:48:46.403 267 18201.55 72.11 52842.41 88888.00 2006-09-24 17:48:46.903 267 18201.39 72.14 52842.41 88888.00 2006-09-24 17:48:47.403 267 18201.42 72.15 52842.42 88888.00 2006-09-24 17:48:47.903 267 18201.49 72.12 52842.37 88888.00 2006-09-24 17:48:48.403 267 18201.47 72.06 52842.42 88888.00 2006-09-24 17:48:48.903 267 18201.46 71.99 52842.48 88888.00 2006-09-24 17:48:49.403 267 18201.39 72.01 52842.49 88888.00 2006-09-24 17:48:49.903 267 18201.44 72.00 52842.37 88888.00 2006-09-24 17:48:50.403 267 18201.47 71.98 52842.31 88888.00 2006-09-24 17:48:50.903 267 18201.61 72.04 52842.25 88888.00 2006-09-24 17:48:51.403 267 18201.64 72.05 52842.20 88888.00 2006-09-24 17:48:51.903 267 18201.51 72.01 52842.38 88888.00 2006-09-24 17:48:52.403 267 18201.57 72.06 52842.60 88888.00 2006-09-24 17:48:52.903 267 18201.66 72.07 52842.50 88888.00 2006-09-24 17:48:53.403 267 18201.66 72.05 52842.34 88888.00 2006-09-24 17:48:53.903 267 18201.81 72.08 52842.26 88888.00 2006-09-24 17:48:54.403 267 18201.72 72.08 52842.19 88888.00 2006-09-24 17:48:54.903 267 18201.64 72.09 52842.19 88888.00 2006-09-24 17:48:55.403 267 18201.74 72.07 52842.42 88888.00 2006-09-24 17:48:55.903 267 18201.59 72.03 52842.52 88888.00 2006-09-24 17:48:56.403 267 18201.48 72.05 52842.40 88888.00 2006-09-24 17:48:56.903 267 18201.47 72.09 52842.31 88888.00 2006-09-24 17:48:57.403 267 18201.49 72.05 52842.28 88888.00 2006-09-24 17:48:57.903 267 18201.59 72.01 52842.48 88888.00 2006-09-24 17:48:58.403 267 18201.65 72.00 52842.44 88888.00 2006-09-24 17:48:58.903 267 18201.65 72.04 52842.42 88888.00 2006-09-24 17:48:59.403 267 18201.62 71.97 52842.39 88888.00 2006-09-24 17:48:59.903 267 18201.54 71.95 52842.45 88888.00 2006-09-24 17:49:00.403 267 18201.50 71.95 52842.48 88888.00 2006-09-24 17:49:00.903 267 18201.52 71.98 52842.42 88888.00 2006-09-24 17:49:01.403 267 18201.73 71.94 52842.39 88888.00 2006-09-24 17:49:01.903 267 18201.85 71.83 52842.35 88888.00 2006-09-24 17:49:02.403 267 18201.82 71.81 52842.32 88888.00 2006-09-24 17:49:02.903 267 18201.90 71.83 52842.33 88888.00 2006-09-24 17:49:03.403 267 18201.98 71.83 52842.31 88888.00 2006-09-24 17:49:03.903 267 18202.07 71.82 52842.31 88888.00 2006-09-24 17:49:04.403 267 18201.95 71.79 52842.18 88888.00 2006-09-24 17:49:04.903 267 18201.87 71.78 52842.09 88888.00 2006-09-24 17:49:05.403 267 18201.88 71.86 52842.11 88888.00 2006-09-24 17:49:05.903 267 18202.00 71.82 52842.12 88888.00 2006-09-24 17:49:06.403 267 18202.01 71.82 52842.23 88888.00 2006-09-24 17:49:06.903 267 18202.00 71.83 52842.27 88888.00 2006-09-24 17:49:07.403 267 18202.05 71.88 52842.34 88888.00 2006-09-24 17:49:07.903 267 18202.03 71.85 52842.30 88888.00 2006-09-24 17:49:08.403 267 18201.95 71.94 52842.29 88888.00 2006-09-24 17:49:08.903 267 18201.91 71.95 52842.32 88888.00 2006-09-24 17:49:09.403 267 18202.05 71.94 52842.42 88888.00 2006-09-24 17:49:09.903 267 18202.12 71.80 52842.49 88888.00 2006-09-24 17:49:10.403 267 18202.12 71.76 52842.61 88888.00 2006-09-24 17:49:10.903 267 18202.03 71.69 52842.69 88888.00 2006-09-24 17:49:11.403 267 18202.06 71.67 52842.66 88888.00 2006-09-24 17:49:11.903 267 18202.05 71.71 52842.61 88888.00 2006-09-24 17:49:12.403 267 18202.04 71.73 52842.55 88888.00 2006-09-24 17:49:12.903 267 18202.04 71.70 52842.67 88888.00 2006-09-24 17:49:13.403 267 18202.01 71.66 52842.67 88888.00 2006-09-24 17:49:13.903 267 18202.06 71.68 52842.60 88888.00 2006-09-24 17:49:14.403 267 18202.11 71.71 52842.49 88888.00 2006-09-24 17:49:14.903 267 18202.11 71.74 52842.49 88888.00 2006-09-24 17:49:15.403 267 18202.14 71.77 52842.49 88888.00 2006-09-24 17:49:15.903 267 18202.12 71.81 52842.41 88888.00 2006-09-24 17:49:16.403 267 18202.09 71.83 52842.43 88888.00 2006-09-24 17:49:16.903 267 18202.11 71.84 52842.39 88888.00 2006-09-24 17:49:17.403 267 18202.11 71.80 52842.29 88888.00 2006-09-24 17:49:17.903 267 18202.16 71.85 52842.32 88888.00 2006-09-24 17:49:18.403 267 18202.28 71.95 52842.23 88888.00 2006-09-24 17:49:18.903 267 18202.20 71.95 52842.14 88888.00 2006-09-24 17:49:19.403 267 18202.18 71.83 52842.06 88888.00 2006-09-24 17:49:19.903 267 18202.19 71.79 52842.11 88888.00 2006-09-24 17:49:20.403 267 18202.19 71.76 52842.17 88888.00 2006-09-24 17:49:20.903 267 18202.15 71.80 52842.16 88888.00 2006-09-24 17:49:21.403 267 18202.15 71.75 52842.20 88888.00 2006-09-24 17:49:21.903 267 18202.12 71.74 52842.25 88888.00 2006-09-24 17:49:22.403 267 18202.08 71.67 52842.32 88888.00 2006-09-24 17:49:22.903 267 18202.07 71.69 52842.37 88888.00 2006-09-24 17:49:23.403 267 18201.97 71.71 52842.49 88888.00 2006-09-24 17:49:23.903 267 18201.63 71.75 52842.54 88888.00 2006-09-24 17:49:24.403 267 18201.82 71.77 52842.39 88888.00 2006-09-24 17:49:24.903 267 18202.14 71.72 52842.20 88888.00 2006-09-24 17:49:25.403 267 18202.09 71.70 52842.16 88888.00 2006-09-24 17:49:25.903 267 18202.07 71.77 52842.16 88888.00 2006-09-24 17:49:26.403 267 18201.98 71.78 52842.16 88888.00 2006-09-24 17:49:26.903 267 18202.09 71.76 52842.28 88888.00 2006-09-24 17:49:27.403 267 18202.09 71.78 52842.38 88888.00 2006-09-24 17:49:27.903 267 18201.93 71.77 52842.38 88888.00 2006-09-24 17:49:28.403 267 18201.72 71.78 52842.30 88888.00 2006-09-24 17:49:28.903 267 18201.71 71.75 52842.32 88888.00 2006-09-24 17:49:29.403 267 18201.95 71.78 52842.18 88888.00 2006-09-24 17:49:29.903 267 18202.06 71.73 52842.26 88888.00 2006-09-24 17:49:30.403 267 18202.01 71.67 52842.18 88888.00 2006-09-24 17:49:30.903 267 18201.96 71.69 52842.12 88888.00 2006-09-24 17:49:31.403 267 18201.98 71.80 52842.11 88888.00 2006-09-24 17:49:31.903 267 18201.86 71.76 52842.16 88888.00 2006-09-24 17:49:32.403 267 18201.74 71.67 52842.08 88888.00 2006-09-24 17:49:32.903 267 18201.82 71.65 52842.12 88888.00 2006-09-24 17:49:33.403 267 18201.76 71.52 52841.95 88888.00 2006-09-24 17:49:33.903 267 18201.77 71.49 52842.00 88888.00 2006-09-24 17:49:34.403 267 18201.82 71.53 52842.28 88888.00 2006-09-24 17:49:34.903 267 18202.00 71.53 52842.22 88888.00 2006-09-24 17:49:35.403 267 18202.00 71.52 52842.27 88888.00 2006-09-24 17:49:35.903 267 18202.00 71.54 52842.19 88888.00 2006-09-24 17:49:36.403 267 18201.86 71.47 52842.30 88888.00 2006-09-24 17:49:36.903 267 18201.58 71.42 52842.33 88888.00 2006-09-24 17:49:37.403 267 18201.73 71.43 52842.31 88888.00 2006-09-24 17:49:37.903 267 18201.83 71.43 52842.20 88888.00 2006-09-24 17:49:38.403 267 18201.97 71.47 52842.22 88888.00 2006-09-24 17:49:38.903 267 18202.01 71.53 52842.14 88888.00 2006-09-24 17:49:39.403 267 18201.83 71.52 52842.03 88888.00 2006-09-24 17:49:39.903 267 18201.73 71.48 52842.06 88888.00 2006-09-24 17:49:40.403 267 18201.79 71.44 52842.07 88888.00 2006-09-24 17:49:40.903 267 18201.80 71.38 52842.08 88888.00 2006-09-24 17:49:41.403 267 18201.71 71.38 52842.20 88888.00 2006-09-24 17:49:41.903 267 18201.75 71.41 52842.28 88888.00 2006-09-24 17:49:42.403 267 18201.75 71.38 52842.25 88888.00 2006-09-24 17:49:42.903 267 18201.77 71.40 52842.16 88888.00 2006-09-24 17:49:43.403 267 18201.73 71.42 52842.16 88888.00 2006-09-24 17:49:43.903 267 18201.83 71.38 52842.18 88888.00 2006-09-24 17:49:44.403 267 18201.86 71.42 52842.25 88888.00 2006-09-24 17:49:44.903 267 18201.92 71.49 52842.20 88888.00 2006-09-24 17:49:45.403 267 18201.94 71.51 52842.20 88888.00 2006-09-24 17:49:45.903 267 18201.88 71.52 52842.20 88888.00 2006-09-24 17:49:46.403 267 18201.95 71.54 52842.22 88888.00 2006-09-24 17:49:46.903 267 18201.91 71.51 52842.30 88888.00 2006-09-24 17:49:47.403 267 18201.91 71.49 52842.18 88888.00 2006-09-24 17:49:47.903 267 18201.91 71.47 52842.16 88888.00 2006-09-24 17:49:48.403 267 18201.85 71.44 52842.19 88888.00 2006-09-24 17:49:48.903 267 18201.91 71.46 52842.12 88888.00 2006-09-24 17:49:49.403 267 18201.90 71.50 52842.18 88888.00 2006-09-24 17:49:49.903 267 18201.88 71.50 52842.11 88888.00 2006-09-24 17:49:50.403 267 18202.05 71.47 52842.10 88888.00 2006-09-24 17:49:50.903 267 18202.16 71.39 52841.91 88888.00 2006-09-24 17:49:51.403 267 18202.03 71.32 52841.93 88888.00 2006-09-24 17:49:51.903 267 18201.98 71.22 52842.06 88888.00 2006-09-24 17:49:52.403 267 18202.00 71.30 52842.17 88888.00 2006-09-24 17:49:52.903 267 18202.05 71.39 52842.22 88888.00 2006-09-24 17:49:53.403 267 18202.09 71.44 52842.31 88888.00 2006-09-24 17:49:53.903 267 18202.06 71.41 52842.25 88888.00 2006-09-24 17:49:54.403 267 18202.06 71.36 52842.17 88888.00 2006-09-24 17:49:54.903 267 18202.04 71.37 52842.20 88888.00 2006-09-24 17:49:55.403 267 18202.01 71.35 52842.37 88888.00 2006-09-24 17:49:55.903 267 18202.11 71.29 52842.50 88888.00 2006-09-24 17:49:56.403 267 18202.19 71.31 52842.34 88888.00 2006-09-24 17:49:56.903 267 18202.29 71.24 52842.31 88888.00 2006-09-24 17:49:57.403 267 18202.34 71.25 52842.25 88888.00 2006-09-24 17:49:57.903 267 18202.15 71.23 52842.21 88888.00 2006-09-24 17:49:58.403 267 18202.18 71.20 52842.21 88888.00 2006-09-24 17:49:58.903 267 18202.17 71.17 52842.25 88888.00 2006-09-24 17:49:59.403 267 18202.07 71.17 52842.25 88888.00 2006-09-24 17:49:59.903 267 18202.08 71.17 52842.11 88888.00 2006-09-24 17:50:00.403 267 18202.11 71.15 52842.14 88888.00 2006-09-24 17:50:00.903 267 18202.16 71.19 52842.20 88888.00 2006-09-24 17:50:01.403 267 18202.14 71.19 52842.20 88888.00 2006-09-24 17:50:01.903 267 18202.17 71.14 52842.27 88888.00 2006-09-24 17:50:02.403 267 18202.30 71.14 52842.12 88888.00 2006-09-24 17:50:02.903 267 18202.20 71.18 52842.20 88888.00 2006-09-24 17:50:03.403 267 18202.15 71.20 52842.40 88888.00 2006-09-24 17:50:03.903 267 18202.11 71.12 52842.50 88888.00 2006-09-24 17:50:04.403 267 18202.07 71.08 52842.33 88888.00 2006-09-24 17:50:04.903 267 18201.96 71.13 52842.25 88888.00 2006-09-24 17:50:05.403 267 18202.04 71.17 52842.25 88888.00 2006-09-24 17:50:05.903 267 18202.15 71.18 52842.39 88888.00 2006-09-24 17:50:06.403 267 18202.16 71.30 52842.49 88888.00 2006-09-24 17:50:06.903 267 18202.18 71.37 52842.48 88888.00 2006-09-24 17:50:07.403 267 18202.15 71.32 52842.42 88888.00 2006-09-24 17:50:07.903 267 18202.15 71.30 52842.34 88888.00 2006-09-24 17:50:08.403 267 18202.28 71.28 52842.43 88888.00 2006-09-24 17:50:08.903 267 18202.35 71.20 52842.46 88888.00 2006-09-24 17:50:09.403 267 18202.29 71.09 52842.45 88888.00 2006-09-24 17:50:09.903 267 18202.26 71.04 52842.50 88888.00 2006-09-24 17:50:10.403 267 18202.25 71.12 52842.35 88888.00 2006-09-24 17:50:10.903 267 18202.25 71.20 52842.33 88888.00 2006-09-24 17:50:11.403 267 18202.25 71.17 52842.35 88888.00 2006-09-24 17:50:11.903 267 18202.40 71.11 52842.37 88888.00 2006-09-24 17:50:12.403 267 18202.29 71.05 52842.33 88888.00 2006-09-24 17:50:12.903 267 18202.35 71.06 52842.29 88888.00 2006-09-24 17:50:13.403 267 18202.31 71.09 52842.28 88888.00 2006-09-24 17:50:13.903 267 18202.25 71.13 52842.40 88888.00 2006-09-24 17:50:14.403 267 18202.23 71.14 52842.44 88888.00 2006-09-24 17:50:14.903 267 18202.17 71.13 52842.44 88888.00 2006-09-24 17:50:15.403 267 18202.26 71.10 52842.53 88888.00 2006-09-24 17:50:15.903 267 18202.36 71.06 52842.50 88888.00 2006-09-24 17:50:16.403 267 18202.33 71.01 52842.43 88888.00 2006-09-24 17:50:16.903 267 18202.28 71.04 52842.45 88888.00 2006-09-24 17:50:17.403 267 18202.28 71.08 52842.48 88888.00 2006-09-24 17:50:17.903 267 18202.30 71.09 52842.39 88888.00 2006-09-24 17:50:18.403 267 18202.15 71.09 52842.34 88888.00 2006-09-24 17:50:18.903 267 18202.22 71.10 52842.38 88888.00 2006-09-24 17:50:19.403 267 18202.22 71.11 52842.32 88888.00 2006-09-24 17:50:19.903 267 18202.24 71.13 52842.44 88888.00 2006-09-24 17:50:20.403 267 18202.41 71.15 52842.42 88888.00 2006-09-24 17:50:20.903 267 18202.51 71.04 52842.33 88888.00 2006-09-24 17:50:21.403 267 18202.36 70.98 52842.37 88888.00 2006-09-24 17:50:21.903 267 18202.47 71.05 52842.33 88888.00 2006-09-24 17:50:22.403 267 18202.60 71.14 52842.28 88888.00 2006-09-24 17:50:22.903 267 18202.51 71.21 52842.30 88888.00 2006-09-24 17:50:23.403 267 18202.37 71.20 52842.26 88888.00 2006-09-24 17:50:23.903 267 18202.39 71.24 52842.40 88888.00 2006-09-24 17:50:24.403 267 18202.47 71.23 52842.37 88888.00 2006-09-24 17:50:24.903 267 18202.46 71.21 52842.26 88888.00 2006-09-24 17:50:25.403 267 18202.60 71.15 52842.19 88888.00 2006-09-24 17:50:25.903 267 18202.72 71.09 52842.35 88888.00 2006-09-24 17:50:26.403 267 18202.71 71.18 52842.43 88888.00 2006-09-24 17:50:26.903 267 18202.70 71.25 52842.27 88888.00 2006-09-24 17:50:27.403 267 18202.61 71.23 52842.25 88888.00 2006-09-24 17:50:27.903 267 18202.64 71.20 52842.35 88888.00 2006-09-24 17:50:28.403 267 18202.73 71.12 52842.45 88888.00 2006-09-24 17:50:28.903 267 18202.80 71.11 52842.43 88888.00 2006-09-24 17:50:29.403 267 18202.81 71.17 52842.33 88888.00 2006-09-24 17:50:29.903 267 18202.82 71.18 52842.28 88888.00 2006-09-24 17:50:30.403 267 18202.84 71.16 52842.27 88888.00 2006-09-24 17:50:30.903 267 18202.82 71.23 52842.26 88888.00 2006-09-24 17:50:31.403 267 18202.89 71.18 52842.26 88888.00 2006-09-24 17:50:31.903 267 18203.04 71.17 52842.23 88888.00 2006-09-24 17:50:32.403 267 18203.00 71.19 52842.08 88888.00 2006-09-24 17:50:32.903 267 18202.82 71.21 52842.27 88888.00 2006-09-24 17:50:33.403 267 18202.69 71.19 52842.31 88888.00 2006-09-24 17:50:33.903 267 18202.58 71.22 52842.32 88888.00 2006-09-24 17:50:34.403 267 18202.71 71.13 52842.29 88888.00 2006-09-24 17:50:34.903 267 18202.88 71.14 52842.32 88888.00 2006-09-24 17:50:35.403 267 18203.03 71.17 52842.33 88888.00 2006-09-24 17:50:35.903 267 18203.04 71.16 52842.39 88888.00 2006-09-24 17:50:36.403 267 18203.10 71.15 52842.42 88888.00 2006-09-24 17:50:36.903 267 18203.17 71.14 52842.29 88888.00 2006-09-24 17:50:37.403 267 18203.20 71.12 52842.18 88888.00 2006-09-24 17:50:37.903 267 18203.16 71.03 52842.22 88888.00 2006-09-24 17:50:38.403 267 18203.11 71.02 52842.27 88888.00 2006-09-24 17:50:38.903 267 18203.05 71.17 52842.45 88888.00 2006-09-24 17:50:39.403 267 18202.99 71.19 52842.45 88888.00 2006-09-24 17:50:39.903 267 18203.29 71.17 52842.55 88888.00 2006-09-24 17:50:40.403 267 18203.33 71.04 52842.57 88888.00 2006-09-24 17:50:40.903 267 18203.27 71.08 52842.33 88888.00 2006-09-24 17:50:41.403 267 18203.32 71.10 52842.31 88888.00 2006-09-24 17:50:41.903 267 18203.47 71.15 52842.37 88888.00 2006-09-24 17:50:42.403 267 18203.56 71.26 52842.43 88888.00 2006-09-24 17:50:42.903 267 18203.57 71.15 52842.50 88888.00 2006-09-24 17:50:43.403 267 18203.58 71.05 52842.49 88888.00 2006-09-24 17:50:43.903 267 18203.66 71.04 52842.48 88888.00 2006-09-24 17:50:44.403 267 18203.67 71.17 52842.44 88888.00 2006-09-24 17:50:44.903 267 18203.82 71.23 52842.43 88888.00 2006-09-24 17:50:45.403 267 18203.85 71.16 52842.46 88888.00 2006-09-24 17:50:45.903 267 18203.90 71.19 52842.45 88888.00 2006-09-24 17:50:46.403 267 18203.83 71.18 52842.30 88888.00 2006-09-24 17:50:46.903 267 18203.96 71.21 52842.19 88888.00 2006-09-24 17:50:47.403 267 18203.75 71.28 52842.27 88888.00 2006-09-24 17:50:47.903 267 18203.68 71.21 52842.25 88888.00 2006-09-24 17:50:48.403 267 18203.72 71.21 52842.20 88888.00 2006-09-24 17:50:48.903 267 18203.70 71.18 52842.10 88888.00 2006-09-24 17:50:49.403 267 18203.83 71.16 52842.00 88888.00 2006-09-24 17:50:49.903 267 18203.89 71.21 52842.19 88888.00 2006-09-24 17:50:50.403 267 18203.79 71.28 52842.53 88888.00 2006-09-24 17:50:50.903 267 18203.75 71.32 52842.49 88888.00 2006-09-24 17:50:51.403 267 18203.77 71.32 52842.48 88888.00 2006-09-24 17:50:51.903 267 18203.72 71.32 52842.43 88888.00 2006-09-24 17:50:52.403 267 18203.76 71.32 52842.39 88888.00 2006-09-24 17:50:52.903 267 18203.75 71.26 52842.34 88888.00 2006-09-24 17:50:53.403 267 18203.76 71.28 52842.34 88888.00 2006-09-24 17:50:53.903 267 18203.68 71.39 52842.34 88888.00 2006-09-24 17:50:54.403 267 18203.72 71.40 52842.28 88888.00 2006-09-24 17:50:54.903 267 18203.77 71.36 52842.25 88888.00 2006-09-24 17:50:55.403 267 18203.74 71.35 52842.31 88888.00 2006-09-24 17:50:55.903 267 18203.79 71.29 52842.38 88888.00 2006-09-24 17:50:56.403 267 18203.85 71.24 52842.33 88888.00 2006-09-24 17:50:56.903 267 18203.88 71.20 52842.33 88888.00 2006-09-24 17:50:57.403 267 18203.75 71.26 52842.41 88888.00 2006-09-24 17:50:57.903 267 18203.86 71.26 52842.43 88888.00 2006-09-24 17:50:58.403 267 18203.87 71.28 52842.40 88888.00 2006-09-24 17:50:58.903 267 18203.80 71.34 52842.43 88888.00 2006-09-24 17:50:59.403 267 18203.75 71.31 52842.41 88888.00 2006-09-24 17:50:59.903 267 18203.79 71.26 52842.45 88888.00 2006-09-24 17:51:00.403 267 18203.71 71.24 52842.56 88888.00 2006-09-24 17:51:00.903 267 18203.85 71.26 52842.62 88888.00 2006-09-24 17:51:01.403 267 18203.86 71.29 52842.65 88888.00 2006-09-24 17:51:01.903 267 18203.87 71.28 52842.69 88888.00 2006-09-24 17:51:02.403 267 18204.00 71.23 52842.64 88888.00 2006-09-24 17:51:02.903 267 18203.99 71.23 52842.50 88888.00 2006-09-24 17:51:03.403 267 18203.94 71.20 52842.38 88888.00 2006-09-24 17:51:03.903 267 18203.96 71.24 52842.52 88888.00 2006-09-24 17:51:04.403 267 18204.05 71.24 52842.51 88888.00 2006-09-24 17:51:04.903 267 18204.00 71.28 52842.52 88888.00 2006-09-24 17:51:05.403 267 18203.90 71.28 52842.44 88888.00 2006-09-24 17:51:05.903 267 18203.81 71.32 52842.43 88888.00 2006-09-24 17:51:06.403 267 18204.01 71.34 52842.43 88888.00 2006-09-24 17:51:06.903 267 18204.09 71.36 52842.37 88888.00 2006-09-24 17:51:07.403 267 18204.08 71.37 52842.33 88888.00 2006-09-24 17:51:07.903 267 18204.11 71.33 52842.27 88888.00 2006-09-24 17:51:08.403 267 18204.14 71.33 52842.33 88888.00 2006-09-24 17:51:08.903 267 18204.13 71.36 52842.29 88888.00 2006-09-24 17:51:09.403 267 18204.10 71.42 52842.37 88888.00 2006-09-24 17:51:09.903 267 18204.12 71.40 52842.50 88888.00 2006-09-24 17:51:10.403 267 18204.16 71.37 52842.42 88888.00 2006-09-24 17:51:10.903 267 18204.10 71.39 52842.40 88888.00 2006-09-24 17:51:11.403 267 18204.14 71.49 52842.40 88888.00 2006-09-24 17:51:11.903 267 18204.14 71.50 52842.49 88888.00 2006-09-24 17:51:12.403 267 18204.23 71.47 52842.46 88888.00 2006-09-24 17:51:12.903 267 18204.30 71.45 52842.42 88888.00 2006-09-24 17:51:13.403 267 18204.26 71.43 52842.38 88888.00 2006-09-24 17:51:13.903 267 18204.19 71.35 52842.33 88888.00 2006-09-24 17:51:14.403 267 18204.15 71.36 52842.46 88888.00 2006-09-24 17:51:14.903 267 18204.16 71.44 52842.67 88888.00 2006-09-24 17:51:15.403 267 18204.19 71.58 52842.68 88888.00 2006-09-24 17:51:15.903 267 18204.19 71.56 52842.57 88888.00 2006-09-24 17:51:16.403 267 18204.22 71.48 52842.51 88888.00 2006-09-24 17:51:16.903 267 18204.07 71.46 52842.44 88888.00 2006-09-24 17:51:17.403 267 18204.03 71.58 52842.42 88888.00 2006-09-24 17:51:17.903 267 18204.19 71.63 52842.42 88888.00 2006-09-24 17:51:18.403 267 18204.20 71.61 52842.46 88888.00 2006-09-24 17:51:18.903 267 18204.14 71.57 52842.56 88888.00 2006-09-24 17:51:19.403 267 18204.18 71.58 52842.43 88888.00 2006-09-24 17:51:19.903 267 18204.15 71.55 52842.40 88888.00 2006-09-24 17:51:20.403 267 18204.20 71.56 52842.39 88888.00 2006-09-24 17:51:20.903 267 18204.22 71.58 52842.58 88888.00 2006-09-24 17:51:21.403 267 18204.14 71.51 52842.63 88888.00 2006-09-24 17:51:21.903 267 18204.32 71.57 52842.60 88888.00 2006-09-24 17:51:22.403 267 18204.31 71.57 52842.46 88888.00 2006-09-24 17:51:22.903 267 18204.29 71.52 52842.51 88888.00 2006-09-24 17:51:23.403 267 18204.26 71.48 52842.53 88888.00 2006-09-24 17:51:23.903 267 18204.26 71.43 52842.49 88888.00 2006-09-24 17:51:24.403 267 18204.28 71.44 52842.54 88888.00 2006-09-24 17:51:24.903 267 18204.30 71.44 52842.61 88888.00 2006-09-24 17:51:25.403 267 18204.20 71.36 52842.72 88888.00 2006-09-24 17:51:25.903 267 18204.31 71.35 52842.67 88888.00 2006-09-24 17:51:26.403 267 18204.25 71.40 52842.62 88888.00 2006-09-24 17:51:26.903 267 18204.13 71.55 52842.69 88888.00 2006-09-24 17:51:27.403 267 18204.18 71.54 52842.74 88888.00 2006-09-24 17:51:27.903 267 18204.15 71.59 52842.72 88888.00 2006-09-24 17:51:28.403 267 18204.16 71.62 52842.57 88888.00 2006-09-24 17:51:28.903 267 18204.11 71.53 52842.45 88888.00 2006-09-24 17:51:29.403 267 18204.23 71.61 52842.42 88888.00 2006-09-24 17:51:29.903 267 18204.29 71.64 52842.63 88888.00 2006-09-24 17:51:30.403 267 18204.07 71.56 52842.69 88888.00 2006-09-24 17:51:30.903 267 18204.08 71.68 52842.72 88888.00 2006-09-24 17:51:31.403 267 18204.15 71.67 52842.77 88888.00 2006-09-24 17:51:31.903 267 18204.05 71.70 52842.74 88888.00 2006-09-24 17:51:32.403 267 18204.19 71.66 52842.75 88888.00 2006-09-24 17:51:32.903 267 18204.12 71.70 52842.79 88888.00 2006-09-24 17:51:33.403 267 18203.89 71.70 52842.73 88888.00 2006-09-24 17:51:33.903 267 18203.87 71.74 52842.68 88888.00 2006-09-24 17:51:34.403 267 18203.87 71.79 52842.77 88888.00 2006-09-24 17:51:34.903 267 18203.82 71.82 52842.75 88888.00 2006-09-24 17:51:35.403 267 18203.80 71.94 52842.70 88888.00 2006-09-24 17:51:35.903 267 18203.79 72.01 52842.55 88888.00 2006-09-24 17:51:36.403 267 18203.86 71.97 52842.32 88888.00 2006-09-24 17:51:36.903 267 18203.72 71.97 52842.34 88888.00 2006-09-24 17:51:37.403 267 18203.64 71.96 52842.38 88888.00 2006-09-24 17:51:37.903 267 18203.81 71.94 52842.34 88888.00 2006-09-24 17:51:38.403 267 18203.82 71.90 52842.43 88888.00 2006-09-24 17:51:38.903 267 18203.61 71.90 52842.51 88888.00 2006-09-24 17:51:39.403 267 18203.52 71.94 52842.63 88888.00 2006-09-24 17:51:39.903 267 18203.52 72.01 52842.73 88888.00 2006-09-24 17:51:40.403 267 18203.52 72.00 52842.76 88888.00 2006-09-24 17:51:40.903 267 18203.43 72.00 52842.57 88888.00 2006-09-24 17:51:41.403 267 18203.48 71.96 52842.64 88888.00 2006-09-24 17:51:41.903 267 18203.45 72.04 52842.69 88888.00 2006-09-24 17:51:42.403 267 18203.26 72.03 52842.66 88888.00 2006-09-24 17:51:42.903 267 18203.18 72.04 52842.68 88888.00 2006-09-24 17:51:43.403 267 18203.37 72.05 52842.60 88888.00 2006-09-24 17:51:43.903 267 18203.45 72.03 52842.63 88888.00 2006-09-24 17:51:44.403 267 18203.33 72.02 52842.66 88888.00 2006-09-24 17:51:44.903 267 18203.34 71.98 52842.62 88888.00 2006-09-24 17:51:45.403 267 18203.31 71.98 52842.54 88888.00 2006-09-24 17:51:45.903 267 18203.23 72.06 52842.57 88888.00 2006-09-24 17:51:46.403 267 18203.25 72.10 52842.55 88888.00 2006-09-24 17:51:46.903 267 18203.29 72.04 52842.33 88888.00 2006-09-24 17:51:47.403 267 18203.21 72.02 52842.22 88888.00 2006-09-24 17:51:47.903 267 18203.17 72.02 52842.42 88888.00 2006-09-24 17:51:48.403 267 18203.15 71.90 52842.51 88888.00 2006-09-24 17:51:48.903 267 18203.18 71.92 52842.43 88888.00 2006-09-24 17:51:49.403 267 18203.16 71.88 52842.57 88888.00 2006-09-24 17:51:49.903 267 18203.11 71.88 52842.52 88888.00 2006-09-24 17:51:50.403 267 18203.13 71.85 52842.50 88888.00 2006-09-24 17:51:50.903 267 18203.12 71.87 52842.51 88888.00 2006-09-24 17:51:51.403 267 18203.07 71.86 52842.45 88888.00 2006-09-24 17:51:51.903 267 18203.02 71.84 52842.40 88888.00 2006-09-24 17:51:52.403 267 18203.03 71.74 52842.39 88888.00 2006-09-24 17:51:52.903 267 18203.11 71.70 52842.31 88888.00 2006-09-24 17:51:53.403 267 18203.13 71.71 52842.27 88888.00 2006-09-24 17:51:53.903 267 18203.01 71.77 52842.11 88888.00 2006-09-24 17:51:54.403 267 18203.05 71.80 52842.09 88888.00 2006-09-24 17:51:54.903 267 18203.10 71.83 52842.15 88888.00 2006-09-24 17:51:55.403 267 18203.01 71.85 52842.16 88888.00 2006-09-24 17:51:55.903 267 18203.03 71.92 52842.14 88888.00 2006-09-24 17:51:56.403 267 18202.92 71.95 52842.28 88888.00 2006-09-24 17:51:56.903 267 18202.83 71.94 52842.27 88888.00 2006-09-24 17:51:57.403 267 18202.83 71.94 52842.18 88888.00 2006-09-24 17:51:57.903 267 18202.94 71.94 52842.17 88888.00 2006-09-24 17:51:58.403 267 18202.94 71.94 52842.12 88888.00 2006-09-24 17:51:58.903 267 18202.76 71.91 52842.14 88888.00 2006-09-24 17:51:59.403 267 18202.59 71.94 52842.27 88888.00 2006-09-24 17:51:59.903 267 18202.53 71.92 52842.34 88888.00 2006-09-24 17:52:00.403 267 18202.58 71.83 52842.38 88888.00 2006-09-24 17:52:00.903 267 18202.77 71.84 52842.21 88888.00 2006-09-24 17:52:01.403 267 18202.96 71.88 52842.16 88888.00 2006-09-24 17:52:01.903 267 18202.93 71.91 52842.28 88888.00 2006-09-24 17:52:02.403 267 18203.02 71.90 52842.34 88888.00 2006-09-24 17:52:02.903 267 18203.07 71.88 52842.30 88888.00 2006-09-24 17:52:03.403 267 18202.99 71.92 52842.33 88888.00 2006-09-24 17:52:03.903 267 18203.05 72.01 52842.42 88888.00 2006-09-24 17:52:04.403 267 18203.04 71.94 52842.34 88888.00 2006-09-24 17:52:04.903 267 18203.09 71.92 52842.35 88888.00 2006-09-24 17:52:05.403 267 18203.10 71.88 52842.40 88888.00 2006-09-24 17:52:05.903 267 18203.11 71.98 52842.49 88888.00 2006-09-24 17:52:06.403 267 18203.23 71.96 52842.62 88888.00 2006-09-24 17:52:06.903 267 18203.28 71.97 52842.56 88888.00 2006-09-24 17:52:07.403 267 18203.27 71.97 52842.54 88888.00 2006-09-24 17:52:07.903 267 18203.25 72.02 52842.54 88888.00 2006-09-24 17:52:08.403 267 18203.13 72.12 52842.50 88888.00 2006-09-24 17:52:08.903 267 18203.16 72.09 52842.43 88888.00 2006-09-24 17:52:09.403 267 18203.02 71.98 52842.50 88888.00 2006-09-24 17:52:09.903 267 18203.21 72.00 52842.45 88888.00 2006-09-24 17:52:10.403 267 18203.23 72.04 52842.43 88888.00 2006-09-24 17:52:10.903 267 18203.25 72.02 52842.50 88888.00 2006-09-24 17:52:11.403 267 18203.36 72.09 52842.39 88888.00 2006-09-24 17:52:11.903 267 18203.33 72.15 52842.48 88888.00 2006-09-24 17:52:12.403 267 18203.31 72.12 52842.63 88888.00 2006-09-24 17:52:12.903 267 18203.27 72.16 52842.52 88888.00 2006-09-24 17:52:13.403 267 18203.33 72.15 52842.50 88888.00 2006-09-24 17:52:13.903 267 18203.32 72.15 52842.44 88888.00 2006-09-24 17:52:14.403 267 18203.36 72.17 52842.43 88888.00 2006-09-24 17:52:14.903 267 18203.16 72.17 52842.41 88888.00 2006-09-24 17:52:15.403 267 18203.24 72.21 52842.41 88888.00 2006-09-24 17:52:15.903 267 18203.24 72.24 52842.20 88888.00 2006-09-24 17:52:16.403 267 18203.28 72.18 52842.14 88888.00 2006-09-24 17:52:16.903 267 18203.38 72.19 52842.20 88888.00 2006-09-24 17:52:17.403 267 18203.44 72.21 52842.27 88888.00 2006-09-24 17:52:17.903 267 18203.42 72.22 52842.30 88888.00 2006-09-24 17:52:18.403 267 18203.29 72.35 52842.20 88888.00 2006-09-24 17:52:18.903 267 18203.29 72.34 52842.23 88888.00 2006-09-24 17:52:19.403 267 18203.34 72.34 52842.28 88888.00 2006-09-24 17:52:19.903 267 18203.32 72.24 52842.19 88888.00 2006-09-24 17:52:20.403 267 18203.36 72.23 52842.26 88888.00 2006-09-24 17:52:20.903 267 18203.32 72.22 52842.37 88888.00 2006-09-24 17:52:21.403 267 18203.23 72.24 52842.38 88888.00 2006-09-24 17:52:21.903 267 18203.27 72.19 52842.30 88888.00 2006-09-24 17:52:22.403 267 18203.25 72.16 52842.32 88888.00 2006-09-24 17:52:22.903 267 18203.33 72.15 52842.39 88888.00 2006-09-24 17:52:23.403 267 18203.42 72.22 52842.51 88888.00 2006-09-24 17:52:23.903 267 18203.35 72.16 52842.51 88888.00 2006-09-24 17:52:24.403 267 18203.40 72.16 52842.50 88888.00 2006-09-24 17:52:24.903 267 18203.42 72.17 52842.56 88888.00 2006-09-24 17:52:25.403 267 18203.40 72.13 52842.67 88888.00 2006-09-24 17:52:25.903 267 18203.40 72.12 52842.62 88888.00 2006-09-24 17:52:26.403 267 18203.43 72.09 52842.60 88888.00 2006-09-24 17:52:26.903 267 18203.37 72.14 52842.58 88888.00 2006-09-24 17:52:27.403 267 18203.47 72.18 52842.57 88888.00 2006-09-24 17:52:27.903 267 18203.44 72.17 52842.46 88888.00 2006-09-24 17:52:28.403 267 18203.39 72.22 52842.34 88888.00 2006-09-24 17:52:28.903 267 18203.42 72.23 52842.26 88888.00 2006-09-24 17:52:29.403 267 18203.32 72.22 52842.35 88888.00 2006-09-24 17:52:29.903 267 18203.31 72.25 52842.51 88888.00 2006-09-24 17:52:30.403 267 18203.38 72.18 52842.37 88888.00 2006-09-24 17:52:30.903 267 18203.36 72.14 52842.38 88888.00 2006-09-24 17:52:31.403 267 18203.24 72.14 52842.33 88888.00 2006-09-24 17:52:31.903 267 18203.07 72.14 52842.32 88888.00 2006-09-24 17:52:32.403 267 18202.94 72.11 52842.29 88888.00 2006-09-24 17:52:32.903 267 18202.94 72.10 52842.38 88888.00 2006-09-24 17:52:33.403 267 18202.87 72.17 52842.53 88888.00 2006-09-24 17:52:33.903 267 18202.95 72.24 52842.48 88888.00 2006-09-24 17:52:34.403 267 18202.92 72.21 52842.53 88888.00 2006-09-24 17:52:34.903 267 18202.80 72.18 52842.56 88888.00 2006-09-24 17:52:35.403 267 18202.70 72.20 52842.64 88888.00 2006-09-24 17:52:35.903 267 18202.79 72.17 52842.69 88888.00 2006-09-24 17:52:36.403 267 18202.80 72.14 52842.77 88888.00 2006-09-24 17:52:36.903 267 18202.77 72.17 52842.85 88888.00 2006-09-24 17:52:37.403 267 18202.85 72.07 52842.74 88888.00 2006-09-24 17:52:37.903 267 18202.96 72.02 52842.61 88888.00 2006-09-24 17:52:38.403 267 18202.94 72.05 52842.63 88888.00 2006-09-24 17:52:38.903 267 18202.95 72.04 52842.70 88888.00 2006-09-24 17:52:39.403 267 18202.94 71.94 52842.84 88888.00 2006-09-24 17:52:39.903 267 18202.98 71.88 52842.74 88888.00 2006-09-24 17:52:40.403 267 18202.95 71.90 52842.73 88888.00 2006-09-24 17:52:40.903 267 18203.13 71.89 52842.86 88888.00 2006-09-24 17:52:41.403 267 18203.29 71.85 52842.72 88888.00 2006-09-24 17:52:41.903 267 18203.27 71.80 52842.66 88888.00 2006-09-24 17:52:42.403 267 18203.24 71.82 52842.68 88888.00 2006-09-24 17:52:42.903 267 18203.20 71.84 52842.58 88888.00 2006-09-24 17:52:43.403 267 18203.36 72.01 52842.56 88888.00 2006-09-24 17:52:43.903 267 18203.42 72.18 52842.66 88888.00 2006-09-24 17:52:44.403 267 18203.12 72.22 52842.68 88888.00 2006-09-24 17:52:44.903 267 18202.95 72.22 52842.83 88888.00 2006-09-24 17:52:45.403 267 18202.90 72.23 52842.74 88888.00 2006-09-24 17:52:45.903 267 18202.95 72.26 52842.72 88888.00 2006-09-24 17:52:46.403 267 18203.22 72.20 52842.60 88888.00 2006-09-24 17:52:46.903 267 18203.42 72.18 52842.56 88888.00 2006-09-24 17:52:47.403 267 18203.33 72.22 52842.57 88888.00 2006-09-24 17:52:47.903 267 18203.34 72.24 52842.78 88888.00 2006-09-24 17:52:48.403 267 18203.38 72.21 52842.77 88888.00 2006-09-24 17:52:48.903 267 18203.34 72.34 52842.66 88888.00 2006-09-24 17:52:49.403 267 18203.13 72.34 52842.61 88888.00 2006-09-24 17:52:49.903 267 18203.10 72.35 52842.64 88888.00 2006-09-24 17:52:50.403 267 18203.14 72.45 52842.66 88888.00 2006-09-24 17:52:50.903 267 18203.13 72.35 52842.66 88888.00 2006-09-24 17:52:51.403 267 18203.17 72.33 52842.60 88888.00 2006-09-24 17:52:51.903 267 18203.26 72.35 52842.64 88888.00 2006-09-24 17:52:52.403 267 18203.47 72.35 52842.70 88888.00 2006-09-24 17:52:52.903 267 18203.52 72.33 52842.63 88888.00 2006-09-24 17:52:53.403 267 18203.38 72.35 52842.56 88888.00 2006-09-24 17:52:53.903 267 18203.39 72.41 52842.66 88888.00 2006-09-24 17:52:54.403 267 18203.45 72.46 52842.51 88888.00 2006-09-24 17:52:54.903 267 18203.49 72.43 52842.51 88888.00 2006-09-24 17:52:55.403 267 18203.17 72.40 52842.60 88888.00 2006-09-24 17:52:55.903 267 18202.94 72.40 52842.48 88888.00 2006-09-24 17:52:56.403 267 18202.99 72.44 52842.34 88888.00 2006-09-24 17:52:56.903 267 18203.07 72.45 52842.29 88888.00 2006-09-24 17:52:57.403 267 18203.06 72.38 52842.29 88888.00 2006-09-24 17:52:57.903 267 18203.00 72.33 52842.35 88888.00 2006-09-24 17:52:58.403 267 18203.03 72.39 52842.37 88888.00 2006-09-24 17:52:58.903 267 18203.15 72.45 52842.39 88888.00 2006-09-24 17:52:59.403 267 18203.24 72.45 52842.37 88888.00 2006-09-24 17:52:59.903 267 18203.31 72.40 52842.30 88888.00 2006-09-24 17:53:00.403 267 18203.35 72.50 52842.44 88888.00 2006-09-24 17:53:00.903 267 18203.10 72.53 52842.55 88888.00 2006-09-24 17:53:01.403 267 18203.05 72.38 52842.46 88888.00 2006-09-24 17:53:01.903 267 18203.22 72.31 52842.44 88888.00 2006-09-24 17:53:02.403 267 18203.24 72.35 52842.33 88888.00 2006-09-24 17:53:02.903 267 18203.18 72.30 52842.30 88888.00 2006-09-24 17:53:03.403 267 18203.17 72.31 52842.17 88888.00 2006-09-24 17:53:03.903 267 18203.07 72.19 52842.22 88888.00 2006-09-24 17:53:04.403 267 18203.04 72.10 52842.23 88888.00 2006-09-24 17:53:04.903 267 18203.05 72.04 52842.11 88888.00 2006-09-24 17:53:05.403 267 18203.10 72.04 52842.12 88888.00 2006-09-24 17:53:05.903 267 18203.04 72.02 52842.16 88888.00 2006-09-24 17:53:06.403 267 18203.04 72.03 52842.39 88888.00 2006-09-24 17:53:06.903 267 18203.11 71.92 52842.48 88888.00 2006-09-24 17:53:07.403 267 18203.00 71.98 52842.38 88888.00 2006-09-24 17:53:07.903 267 18203.02 71.99 52842.34 88888.00 2006-09-24 17:53:08.403 267 18203.05 71.99 52842.39 88888.00 2006-09-24 17:53:08.903 267 18203.10 71.88 52842.33 88888.00 2006-09-24 17:53:09.403 267 18203.02 71.85 52842.33 88888.00 2006-09-24 17:53:09.903 267 18203.07 71.86 52842.38 88888.00 2006-09-24 17:53:10.403 267 18202.96 71.80 52842.34 88888.00 2006-09-24 17:53:10.903 267 18203.02 71.79 52842.33 88888.00 2006-09-24 17:53:11.403 267 18203.13 71.84 52842.37 88888.00 2006-09-24 17:53:11.903 267 18203.18 71.84 52842.34 88888.00 2006-09-24 17:53:12.403 267 18203.16 71.82 52842.32 88888.00 2006-09-24 17:53:12.903 267 18203.22 71.77 52842.22 88888.00 2006-09-24 17:53:13.403 267 18203.22 71.77 52842.23 88888.00 2006-09-24 17:53:13.903 267 18203.20 71.70 52842.33 88888.00 2006-09-24 17:53:14.403 267 18203.13 71.56 52842.37 88888.00 2006-09-24 17:53:14.903 267 18203.14 71.59 52842.37 88888.00 2006-09-24 17:53:15.403 267 18203.16 71.61 52842.22 88888.00 2006-09-24 17:53:15.903 267 18203.04 71.59 52842.07 88888.00 2006-09-24 17:53:16.403 267 18203.01 71.57 52842.21 88888.00 2006-09-24 17:53:16.903 267 18203.02 71.52 52842.42 88888.00 2006-09-24 17:53:17.403 267 18203.05 71.47 52842.50 88888.00 2006-09-24 17:53:17.903 267 18203.09 71.48 52842.50 88888.00 2006-09-24 17:53:18.403 267 18203.13 71.47 52842.40 88888.00 2006-09-24 17:53:18.903 267 18203.03 71.41 52842.34 88888.00 2006-09-24 17:53:19.403 267 18203.03 71.41 52842.31 88888.00 2006-09-24 17:53:19.903 267 18203.10 71.40 52842.28 88888.00 2006-09-24 17:53:20.403 267 18203.05 71.38 52842.22 88888.00 2006-09-24 17:53:20.903 267 18202.96 71.41 52842.33 88888.00 2006-09-24 17:53:21.403 267 18202.91 71.41 52842.37 88888.00 2006-09-24 17:53:21.903 267 18202.91 71.42 52842.37 88888.00 2006-09-24 17:53:22.403 267 18202.92 71.44 52842.43 88888.00 2006-09-24 17:53:22.903 267 18202.87 71.42 52842.44 88888.00 2006-09-24 17:53:23.403 267 18202.90 71.37 52842.38 88888.00 2006-09-24 17:53:23.903 267 18203.00 71.39 52842.38 88888.00 2006-09-24 17:53:24.403 267 18202.96 71.39 52842.33 88888.00 2006-09-24 17:53:24.903 267 18202.95 71.41 52842.28 88888.00 2006-09-24 17:53:25.403 267 18203.06 71.43 52842.38 88888.00 2006-09-24 17:53:25.903 267 18203.16 71.37 52842.45 88888.00 2006-09-24 17:53:26.403 267 18203.06 71.48 52842.46 88888.00 2006-09-24 17:53:26.903 267 18202.98 71.54 52842.45 88888.00 2006-09-24 17:53:27.403 267 18203.03 71.48 52842.64 88888.00 2006-09-24 17:53:27.903 267 18203.17 71.43 52842.58 88888.00 2006-09-24 17:53:28.403 267 18203.25 71.43 52842.50 88888.00 2006-09-24 17:53:28.903 267 18203.14 71.42 52842.52 88888.00 2006-09-24 17:53:29.403 267 18203.14 71.44 52842.51 88888.00 2006-09-24 17:53:29.903 267 18203.16 71.45 52842.51 88888.00 2006-09-24 17:53:30.403 267 18203.06 71.39 52842.50 88888.00 2006-09-24 17:53:30.903 267 18203.07 71.25 52842.42 88888.00 2006-09-24 17:53:31.403 267 18203.13 71.29 52842.40 88888.00 2006-09-24 17:53:31.903 267 18203.14 71.28 52842.49 88888.00 2006-09-24 17:53:32.403 267 18203.06 71.34 52842.40 88888.00 2006-09-24 17:53:32.903 267 18203.01 71.39 52842.54 88888.00 2006-09-24 17:53:33.403 267 18203.04 71.46 52842.57 88888.00 2006-09-24 17:53:33.903 267 18202.96 71.50 52842.51 88888.00 2006-09-24 17:53:34.403 267 18202.91 71.46 52842.51 88888.00 2006-09-24 17:53:34.903 267 18202.95 71.43 52842.57 88888.00 2006-09-24 17:53:35.400 267 18202.82 71.37 52842.55 88888.00 2006-09-24 17:53:35.900 267 18202.71 71.33 52842.41 88888.00 2006-09-24 17:53:36.400 267 18202.80 71.32 52842.37 88888.00 2006-09-24 17:53:36.900 267 18202.87 71.26 52842.31 88888.00 2006-09-24 17:53:37.400 267 18202.91 71.23 52842.29 88888.00 2006-09-24 17:53:37.900 267 18202.92 71.24 52842.28 88888.00 2006-09-24 17:53:38.400 267 18202.89 71.20 52842.32 88888.00 2006-09-24 17:53:38.900 267 18202.95 71.23 52842.27 88888.00 2006-09-24 17:53:39.400 267 18202.87 71.19 52842.12 88888.00 2006-09-24 17:53:39.900 267 18202.79 71.19 52842.03 88888.00 2006-09-24 17:53:40.400 267 18202.84 71.25 52841.98 88888.00 2006-09-24 17:53:40.900 267 18202.78 71.19 52842.07 88888.00 2006-09-24 17:53:41.400 267 18202.84 71.10 52842.14 88888.00 2006-09-24 17:53:41.900 267 18202.98 71.11 52842.05 88888.00 2006-09-24 17:53:42.400 267 18203.02 71.18 52842.15 88888.00 2006-09-24 17:53:42.900 267 18202.99 71.22 52842.15 88888.00 2006-09-24 17:53:43.400 267 18203.02 71.23 52842.05 88888.00 2006-09-24 17:53:43.900 267 18203.05 71.16 52841.98 88888.00 2006-09-24 17:53:44.400 267 18203.01 71.19 52841.94 88888.00 2006-09-24 17:53:44.900 267 18202.87 71.24 52842.04 88888.00 2006-09-24 17:53:45.400 267 18202.95 71.16 52842.02 88888.00 2006-09-24 17:53:45.900 267 18203.11 71.10 52841.94 88888.00 2006-09-24 17:53:46.400 267 18203.03 71.13 52842.19 88888.00 2006-09-24 17:53:46.900 267 18202.95 71.16 52842.37 88888.00 2006-09-24 17:53:47.400 267 18202.95 71.16 52842.38 88888.00 2006-09-24 17:53:47.900 267 18203.06 71.22 52842.30 88888.00 2006-09-24 17:53:48.400 267 18202.96 71.24 52842.45 88888.00 2006-09-24 17:53:48.900 267 18202.92 71.20 52842.55 88888.00 2006-09-24 17:53:49.400 267 18202.89 71.30 52842.58 88888.00 2006-09-24 17:53:49.900 267 18202.85 71.37 52842.57 88888.00 2006-09-24 17:53:50.400 267 18202.89 71.36 52842.61 88888.00 2006-09-24 17:53:50.900 267 18202.92 71.33 52842.56 88888.00 2006-09-24 17:53:51.400 267 18202.95 71.25 52842.42 88888.00 2006-09-24 17:53:51.900 267 18202.96 71.25 52842.45 88888.00 2006-09-24 17:53:52.400 267 18202.88 71.32 52842.40 88888.00 2006-09-24 17:53:52.900 267 18202.88 71.35 52842.40 88888.00 2006-09-24 17:53:53.400 267 18203.04 71.35 52842.44 88888.00 2006-09-24 17:53:53.900 267 18203.02 71.35 52842.46 88888.00 2006-09-24 17:53:54.400 267 18202.96 71.37 52842.49 88888.00 2006-09-24 17:53:54.900 267 18202.99 71.31 52842.49 88888.00 2006-09-24 17:53:55.400 267 18202.93 71.26 52842.63 88888.00 2006-09-24 17:53:55.900 267 18202.94 71.36 52842.64 88888.00 2006-09-24 17:53:56.400 267 18203.00 71.44 52842.70 88888.00 2006-09-24 17:53:56.900 267 18203.03 71.41 52842.63 88888.00 2006-09-24 17:53:57.400 267 18203.01 71.43 52842.63 88888.00 2006-09-24 17:53:57.900 267 18203.11 71.41 52842.61 88888.00 2006-09-24 17:53:58.400 267 18203.21 71.31 52842.60 88888.00 2006-09-24 17:53:58.900 267 18203.31 71.30 52842.62 88888.00 2006-09-24 17:53:59.400 267 18203.28 71.32 52842.64 88888.00 2006-09-24 17:53:59.900 267 18203.39 71.34 52842.65 88888.00 2006-09-24 17:54:00.400 267 18203.56 71.36 52842.40 88888.00 2006-09-24 17:54:00.900 267 18203.42 71.35 52842.53 88888.00 2006-09-24 17:54:01.400 267 18203.38 71.31 52842.57 88888.00 2006-09-24 17:54:01.900 267 18203.33 71.30 52842.45 88888.00 2006-09-24 17:54:02.400 267 18203.22 71.31 52842.33 88888.00 2006-09-24 17:54:02.900 267 18203.27 71.25 52842.41 88888.00 2006-09-24 17:54:03.400 267 18203.34 71.18 52842.35 88888.00 2006-09-24 17:54:03.900 267 18203.26 71.24 52842.43 88888.00 2006-09-24 17:54:04.400 267 18203.17 71.28 52842.32 88888.00 2006-09-24 17:54:04.900 267 18203.14 71.25 52842.21 88888.00 2006-09-24 17:54:05.400 267 18203.23 71.26 52842.44 88888.00 2006-09-24 17:54:05.900 267 18203.11 71.33 52842.49 88888.00 2006-09-24 17:54:06.400 267 18203.01 71.35 52842.50 88888.00 2006-09-24 17:54:06.900 267 18203.15 71.33 52842.55 88888.00 2006-09-24 17:54:07.400 267 18203.17 71.32 52842.57 88888.00 2006-09-24 17:54:07.900 267 18202.95 71.25 52842.69 88888.00 2006-09-24 17:54:08.400 267 18203.04 71.19 52842.62 88888.00 2006-09-24 17:54:08.900 267 18203.16 71.15 52842.56 88888.00 2006-09-24 17:54:09.400 267 18203.20 71.17 52842.61 88888.00 2006-09-24 17:54:09.900 267 18203.22 71.25 52842.65 88888.00 2006-09-24 17:54:10.400 267 18203.14 71.25 52842.61 88888.00 2006-09-24 17:54:10.900 267 18203.06 71.28 52842.65 88888.00 2006-09-24 17:54:11.400 267 18203.03 71.26 52842.61 88888.00 2006-09-24 17:54:11.900 267 18203.06 71.32 52842.70 88888.00 2006-09-24 17:54:12.400 267 18203.14 71.33 52842.65 88888.00 2006-09-24 17:54:12.900 267 18203.09 71.24 52842.56 88888.00 2006-09-24 17:54:13.400 267 18203.14 71.31 52842.56 88888.00 2006-09-24 17:54:13.900 267 18203.20 71.28 52842.60 88888.00 2006-09-24 17:54:14.400 267 18203.17 71.22 52842.56 88888.00 2006-09-24 17:54:14.900 267 18203.14 71.21 52842.55 88888.00 2006-09-24 17:54:15.400 267 18203.02 71.11 52842.38 88888.00 2006-09-24 17:54:15.900 267 18203.09 71.11 52842.40 88888.00 2006-09-24 17:54:16.400 267 18203.12 71.14 52842.40 88888.00 2006-09-24 17:54:16.900 267 18203.24 71.14 52842.38 88888.00 2006-09-24 17:54:17.400 267 18203.13 71.14 52842.48 88888.00 2006-09-24 17:54:17.900 267 18203.18 71.23 52842.57 88888.00 2006-09-24 17:54:18.400 267 18203.04 71.30 52842.60 88888.00 2006-09-24 17:54:18.900 267 18203.02 71.19 52842.63 88888.00 2006-09-24 17:54:19.400 267 18202.95 71.15 52842.64 88888.00 2006-09-24 17:54:19.900 267 18202.93 71.13 52842.61 88888.00 2006-09-24 17:54:20.400 267 18202.91 71.14 52842.62 88888.00 2006-09-24 17:54:20.900 267 18202.85 71.06 52842.61 88888.00 2006-09-24 17:54:21.400 267 18202.82 71.08 52842.57 88888.00 2006-09-24 17:54:21.900 267 18202.85 71.07 52842.66 88888.00 2006-09-24 17:54:22.400 267 18202.81 71.00 52842.65 88888.00 2006-09-24 17:54:22.900 267 18202.73 71.03 52842.53 88888.00 2006-09-24 17:54:23.400 267 18202.77 71.04 52842.52 88888.00 2006-09-24 17:54:23.900 267 18202.87 70.97 52842.54 88888.00 2006-09-24 17:54:24.400 267 18203.01 70.90 52842.61 88888.00 2006-09-24 17:54:24.900 267 18203.20 71.01 52842.55 88888.00 2006-09-24 17:54:25.400 267 18203.24 71.00 52842.51 88888.00 2006-09-24 17:54:25.900 267 18203.12 70.97 52842.48 88888.00 2006-09-24 17:54:26.400 267 18203.11 70.98 52842.38 88888.00 2006-09-24 17:54:26.900 267 18203.09 70.91 52842.32 88888.00 2006-09-24 17:54:27.400 267 18203.16 70.94 52842.38 88888.00 2006-09-24 17:54:27.900 267 18203.10 71.00 52842.51 88888.00 2006-09-24 17:54:28.400 267 18203.12 70.88 52842.50 88888.00 2006-09-24 17:54:28.900 267 18203.13 70.99 52842.51 88888.00 2006-09-24 17:54:29.400 267 18203.18 71.10 52842.70 88888.00 2006-09-24 17:54:29.900 267 18203.26 71.13 52842.64 88888.00 2006-09-24 17:54:30.400 267 18203.32 71.05 52842.41 88888.00 2006-09-24 17:54:30.900 267 18203.35 71.04 52842.49 88888.00 2006-09-24 17:54:31.400 267 18203.22 71.06 52842.63 88888.00 2006-09-24 17:54:31.900 267 18203.18 71.04 52842.53 88888.00 2006-09-24 17:54:32.400 267 18203.34 70.95 52842.54 88888.00 2006-09-24 17:54:32.900 267 18203.37 71.00 52842.52 88888.00 2006-09-24 17:54:33.400 267 18203.35 71.03 52842.60 88888.00 2006-09-24 17:54:33.900 267 18203.44 71.06 52842.65 88888.00 2006-09-24 17:54:34.400 267 18203.42 71.07 52842.69 88888.00 2006-09-24 17:54:34.900 267 18203.39 71.08 52842.58 88888.00 2006-09-24 17:54:35.400 267 18203.37 71.15 52842.54 88888.00 2006-09-24 17:54:35.900 267 18203.37 71.08 52842.51 88888.00 2006-09-24 17:54:36.400 267 18203.39 71.00 52842.50 88888.00 2006-09-24 17:54:36.900 267 18203.24 70.98 52842.43 88888.00 2006-09-24 17:54:37.400 267 18203.22 71.01 52842.52 88888.00 2006-09-24 17:54:37.900 267 18203.27 71.05 52842.43 88888.00 2006-09-24 17:54:38.400 267 18203.27 71.02 52842.46 88888.00 2006-09-24 17:54:38.900 267 18203.31 70.96 52842.48 88888.00 2006-09-24 17:54:39.400 267 18203.37 70.94 52842.49 88888.00 2006-09-24 17:54:39.900 267 18203.46 70.88 52842.42 88888.00 2006-09-24 17:54:40.400 267 18203.29 70.95 52842.48 88888.00 2006-09-24 17:54:40.900 267 18203.26 71.01 52842.65 88888.00 2006-09-24 17:54:41.400 267 18203.31 71.07 52842.62 88888.00 2006-09-24 17:54:41.900 267 18203.36 71.04 52842.56 88888.00 2006-09-24 17:54:42.400 267 18203.36 71.04 52842.46 88888.00 2006-09-24 17:54:42.900 267 18203.42 71.11 52842.38 88888.00 2006-09-24 17:54:43.400 267 18203.42 71.07 52842.31 88888.00 2006-09-24 17:54:43.900 267 18203.40 71.03 52842.31 88888.00 2006-09-24 17:54:44.400 267 18203.48 71.10 52842.31 88888.00 2006-09-24 17:54:44.900 267 18203.45 71.01 52842.39 88888.00 2006-09-24 17:54:45.400 267 18203.50 71.01 52842.43 88888.00 2006-09-24 17:54:45.900 267 18203.48 71.07 52842.52 88888.00 2006-09-24 17:54:46.400 267 18203.48 71.10 52842.45 88888.00 2006-09-24 17:54:46.900 267 18203.31 71.12 52842.48 88888.00 2006-09-24 17:54:47.400 267 18203.36 71.17 52842.51 88888.00 2006-09-24 17:54:47.900 267 18203.39 71.15 52842.51 88888.00 2006-09-24 17:54:48.400 267 18203.40 71.24 52842.55 88888.00 2006-09-24 17:54:48.900 267 18203.39 71.31 52842.60 88888.00 2006-09-24 17:54:49.400 267 18203.26 71.28 52842.63 88888.00 2006-09-24 17:54:49.900 267 18203.16 71.17 52842.69 88888.00 2006-09-24 17:54:50.400 267 18203.12 71.15 52842.77 88888.00 2006-09-24 17:54:50.900 267 18203.14 71.14 52842.57 88888.00 2006-09-24 17:54:51.400 267 18203.14 71.20 52842.27 88888.00 2006-09-24 17:54:51.900 267 18203.16 71.17 52842.27 88888.00 2006-09-24 17:54:52.400 267 18203.16 71.15 52842.28 88888.00 2006-09-24 17:54:52.900 267 18203.13 71.16 52842.30 88888.00 2006-09-24 17:54:53.400 267 18203.17 71.16 52842.55 88888.00 2006-09-24 17:54:53.900 267 18203.16 71.16 52842.64 88888.00 2006-09-24 17:54:54.400 267 18203.25 71.19 52842.67 88888.00 2006-09-24 17:54:54.900 267 18203.12 71.18 52842.75 88888.00 2006-09-24 17:54:55.400 267 18202.95 71.10 52842.63 88888.00 2006-09-24 17:54:55.900 267 18202.95 71.03 52842.55 88888.00 2006-09-24 17:54:56.400 267 18202.92 71.02 52842.64 88888.00 2006-09-24 17:54:56.900 267 18202.85 71.08 52842.61 88888.00 2006-09-24 17:54:57.400 267 18202.91 71.13 52842.44 88888.00 2006-09-24 17:54:57.900 267 18202.81 71.20 52842.38 88888.00 2006-09-24 17:54:58.400 267 18202.88 71.26 52842.39 88888.00 2006-09-24 17:54:58.900 267 18202.76 71.28 52842.42 88888.00 2006-09-24 17:54:59.400 267 18202.73 71.31 52842.42 88888.00 2006-09-24 17:54:59.900 267 18202.63 71.25 52842.49 88888.00 2006-09-24 17:55:00.400 267 18202.55 71.21 52842.61 88888.00 2006-09-24 17:55:00.900 267 18202.71 71.17 52842.67 88888.00 2006-09-24 17:55:01.400 267 18202.82 71.21 52842.64 88888.00 2006-09-24 17:55:01.900 267 18202.72 71.20 52842.75 88888.00 2006-09-24 17:55:02.400 267 18202.76 71.12 52842.88 88888.00 2006-09-24 17:55:02.900 267 18202.71 71.12 52842.90 88888.00 2006-09-24 17:55:03.400 267 18202.74 71.11 52842.74 88888.00 2006-09-24 17:55:03.900 267 18202.78 71.13 52842.57 88888.00 2006-09-24 17:55:04.400 267 18202.74 71.13 52842.55 88888.00 2006-09-24 17:55:04.900 267 18202.67 71.18 52842.60 88888.00 2006-09-24 17:55:05.400 267 18202.61 71.23 52842.61 88888.00 2006-09-24 17:55:05.900 267 18202.71 71.25 52842.57 88888.00 2006-09-24 17:55:06.400 267 18202.66 71.30 52842.57 88888.00 2006-09-24 17:55:06.900 267 18202.74 71.25 52842.76 88888.00 2006-09-24 17:55:07.400 267 18202.81 71.20 52842.70 88888.00 2006-09-24 17:55:07.900 267 18202.76 71.35 52842.55 88888.00 2006-09-24 17:55:08.400 267 18202.94 71.35 52842.54 88888.00 2006-09-24 17:55:08.900 267 18202.78 71.35 52842.72 88888.00 2006-09-24 17:55:09.400 267 18202.79 71.36 52842.72 88888.00 2006-09-24 17:55:09.900 267 18202.92 71.34 52842.80 88888.00 2006-09-24 17:55:10.400 267 18202.95 71.50 52842.85 88888.00 2006-09-24 17:55:10.900 267 18202.95 71.43 52842.80 88888.00 2006-09-24 17:55:11.400 267 18202.92 71.39 52842.53 88888.00 2006-09-24 17:55:11.900 267 18202.99 71.35 52842.29 88888.00 2006-09-24 17:55:12.400 267 18202.98 71.32 52842.31 88888.00 2006-09-24 17:55:12.900 267 18202.94 71.36 52842.53 88888.00 2006-09-24 17:55:13.400 267 18202.91 71.42 52842.64 88888.00 2006-09-24 17:55:13.900 267 18202.98 71.47 52842.73 88888.00 2006-09-24 17:55:14.400 267 18202.95 71.50 52842.60 88888.00 2006-09-24 17:55:14.900 267 18202.83 71.51 52842.38 88888.00 2006-09-24 17:55:15.400 267 18202.81 71.47 52842.33 88888.00 2006-09-24 17:55:15.900 267 18202.96 71.40 52842.34 88888.00 2006-09-24 17:55:16.400 267 18203.00 71.38 52842.39 88888.00 2006-09-24 17:55:16.900 267 18202.93 71.32 52842.37 88888.00 2006-09-24 17:55:17.400 267 18202.95 71.31 52842.37 88888.00 2006-09-24 17:55:17.900 267 18202.99 71.37 52842.40 88888.00 2006-09-24 17:55:18.400 267 18202.98 71.43 52842.32 88888.00 2006-09-24 17:55:18.900 267 18202.87 71.50 52842.48 88888.00 2006-09-24 17:55:19.400 267 18202.94 71.49 52842.50 88888.00 2006-09-24 17:55:19.900 267 18202.96 71.48 52842.42 88888.00 2006-09-24 17:55:20.400 267 18202.82 71.48 52842.46 88888.00 2006-09-24 17:55:20.900 267 18202.77 71.39 52842.56 88888.00 2006-09-24 17:55:21.400 267 18202.87 71.33 52842.62 88888.00 2006-09-24 17:55:21.900 267 18202.87 71.36 52842.46 88888.00 2006-09-24 17:55:22.400 267 18202.90 71.39 52842.34 88888.00 2006-09-24 17:55:22.900 267 18202.91 71.44 52842.54 88888.00 2006-09-24 17:55:23.400 267 18202.94 71.42 52842.61 88888.00 2006-09-24 17:55:23.900 267 18203.12 71.43 52842.44 88888.00 2006-09-24 17:55:24.400 267 18202.95 71.46 52842.38 88888.00 2006-09-24 17:55:24.900 267 18202.94 71.52 52842.43 88888.00 2006-09-24 17:55:25.400 267 18203.16 71.48 52842.46 88888.00 2006-09-24 17:55:25.900 267 18203.20 71.41 52842.35 88888.00 2006-09-24 17:55:26.400 267 18202.95 71.45 52842.39 88888.00 2006-09-24 17:55:26.900 267 18202.87 71.48 52842.38 88888.00 2006-09-24 17:55:27.400 267 18202.77 71.61 52842.34 88888.00 2006-09-24 17:55:27.900 267 18202.78 71.50 52842.34 88888.00 2006-09-24 17:55:28.400 267 18202.80 71.43 52842.35 88888.00 2006-09-24 17:55:28.900 267 18202.66 71.45 52842.39 88888.00 2006-09-24 17:55:29.400 267 18202.72 71.53 52842.42 88888.00 2006-09-24 17:55:29.900 267 18202.74 71.52 52842.34 88888.00 2006-09-24 17:55:30.400 267 18202.67 71.44 52842.19 88888.00 2006-09-24 17:55:30.900 267 18202.62 71.50 52842.27 88888.00 2006-09-24 17:55:31.400 267 18202.66 71.58 52842.32 88888.00 2006-09-24 17:55:31.900 267 18202.72 71.63 52842.25 88888.00 2006-09-24 17:55:32.400 267 18202.81 71.62 52842.22 88888.00 2006-09-24 17:55:32.900 267 18202.72 71.65 52842.20 88888.00 2006-09-24 17:55:33.400 267 18202.56 71.68 52842.21 88888.00 2006-09-24 17:55:33.900 267 18202.61 71.66 52842.10 88888.00 2006-09-24 17:55:34.400 267 18202.55 71.56 52842.23 88888.00 2006-09-24 17:55:34.900 267 18202.63 71.68 52842.28 88888.00 2006-09-24 17:55:35.400 267 18202.68 71.71 52842.32 88888.00 2006-09-24 17:55:35.900 267 18202.81 71.70 52842.49 88888.00 2006-09-24 17:55:36.400 267 18202.87 71.69 52842.46 88888.00 2006-09-24 17:55:36.900 267 18202.87 71.72 52842.52 88888.00 2006-09-24 17:55:37.400 267 18202.95 71.69 52842.45 88888.00 2006-09-24 17:55:37.900 267 18202.80 71.62 52842.32 88888.00 2006-09-24 17:55:38.400 267 18202.78 71.66 52842.31 88888.00 2006-09-24 17:55:38.900 267 18202.69 71.71 52842.33 88888.00 2006-09-24 17:55:39.400 267 18202.70 71.74 52842.23 88888.00 2006-09-24 17:55:39.900 267 18202.78 71.75 52842.25 88888.00 2006-09-24 17:55:40.400 267 18202.74 71.79 52842.37 88888.00 2006-09-24 17:55:40.900 267 18202.74 71.75 52842.43 88888.00 2006-09-24 17:55:41.400 267 18202.74 71.69 52842.53 88888.00 2006-09-24 17:55:41.900 267 18202.62 71.72 52842.55 88888.00 2006-09-24 17:55:42.400 267 18202.59 71.71 52842.38 88888.00 2006-09-24 17:55:42.900 267 18202.51 71.68 52842.28 88888.00 2006-09-24 17:55:43.400 267 18202.51 71.65 52842.31 88888.00 2006-09-24 17:55:43.900 267 18202.58 71.69 52842.29 88888.00 2006-09-24 17:55:44.400 267 18202.63 71.74 52842.17 88888.00 2006-09-24 17:55:44.900 267 18202.67 71.71 52842.33 88888.00 2006-09-24 17:55:45.400 267 18202.70 71.68 52842.32 88888.00 2006-09-24 17:55:45.900 267 18202.59 71.61 52842.50 88888.00 2006-09-24 17:55:46.400 267 18202.48 71.59 52842.54 88888.00 2006-09-24 17:55:46.900 267 18202.61 71.58 52842.56 88888.00 2006-09-24 17:55:47.400 267 18202.49 71.62 52842.53 88888.00 2006-09-24 17:55:47.900 267 18202.41 71.66 52842.72 88888.00 2006-09-24 17:55:48.400 267 18202.57 71.68 52842.87 88888.00 2006-09-24 17:55:48.900 267 18202.67 71.68 52842.77 88888.00 2006-09-24 17:55:49.400 267 18202.63 71.71 52842.56 88888.00 2006-09-24 17:55:49.900 267 18202.67 71.74 52842.48 88888.00 2006-09-24 17:55:50.400 267 18202.58 71.65 52842.63 88888.00 2006-09-24 17:55:50.900 267 18202.42 71.66 52842.75 88888.00 2006-09-24 17:55:51.400 267 18202.49 71.67 52842.72 88888.00 2006-09-24 17:55:51.900 267 18202.61 71.63 52842.68 88888.00 2006-09-24 17:55:52.400 267 18202.67 71.64 52842.45 88888.00 2006-09-24 17:55:52.900 267 18202.52 71.71 52842.45 88888.00 2006-09-24 17:55:53.400 267 18202.52 71.72 52842.49 88888.00 2006-09-24 17:55:53.900 267 18202.52 71.72 52842.62 88888.00 2006-09-24 17:55:54.400 267 18202.76 71.76 52842.60 88888.00 2006-09-24 17:55:54.900 267 18202.64 71.70 52842.63 88888.00 2006-09-24 17:55:55.400 267 18202.63 71.71 52842.78 88888.00 2006-09-24 17:55:55.900 267 18202.56 71.79 52842.80 88888.00 2006-09-24 17:55:56.400 267 18202.49 71.79 52842.69 88888.00 2006-09-24 17:55:56.900 267 18202.56 71.78 52842.72 88888.00 2006-09-24 17:55:57.400 267 18202.61 71.80 52842.62 88888.00 2006-09-24 17:55:57.900 267 18202.66 71.85 52842.65 88888.00 2006-09-24 17:55:58.400 267 18202.62 71.89 52842.64 88888.00 2006-09-24 17:55:58.900 267 18202.50 71.86 52842.61 88888.00 2006-09-24 17:55:59.400 267 18202.66 71.81 52842.58 88888.00 2006-09-24 17:55:59.900 267 18202.64 71.85 52842.57 88888.00 2006-09-24 17:56:00.400 267 18202.61 71.83 52842.64 88888.00 2006-09-24 17:56:00.900 267 18202.60 71.83 52842.51 88888.00 2006-09-24 17:56:01.400 267 18202.69 71.85 52842.40 88888.00 2006-09-24 17:56:01.900 267 18202.67 71.87 52842.28 88888.00 2006-09-24 17:56:02.400 267 18202.66 71.84 52842.14 88888.00 2006-09-24 17:56:02.900 267 18202.74 71.82 52842.22 88888.00 2006-09-24 17:56:03.400 267 18202.66 71.90 52842.35 88888.00 2006-09-24 17:56:03.900 267 18202.57 71.92 52842.40 88888.00 2006-09-24 17:56:04.400 267 18202.59 71.94 52842.33 88888.00 2006-09-24 17:56:04.900 267 18202.59 71.91 52842.32 88888.00 2006-09-24 17:56:05.400 267 18202.57 71.95 52842.28 88888.00 2006-09-24 17:56:05.900 267 18202.64 71.99 52842.27 88888.00 2006-09-24 17:56:06.400 267 18202.83 71.99 52842.23 88888.00 2006-09-24 17:56:06.900 267 18203.02 71.96 52842.30 88888.00 2006-09-24 17:56:07.400 267 18203.00 71.89 52842.52 88888.00 2006-09-24 17:56:07.900 267 18202.92 71.83 52842.27 88888.00 2006-09-24 17:56:08.400 267 18202.90 71.88 52842.07 88888.00 2006-09-24 17:56:08.900 267 18202.88 71.90 52842.07 88888.00 2006-09-24 17:56:09.400 267 18203.00 71.86 52842.03 88888.00 2006-09-24 17:56:09.900 267 18202.98 71.89 52841.96 88888.00 2006-09-24 17:56:10.400 267 18202.84 71.99 52842.03 88888.00 2006-09-24 17:56:10.900 267 18202.71 71.94 52842.28 88888.00 2006-09-24 17:56:11.400 267 18202.60 71.89 52842.42 88888.00 2006-09-24 17:56:11.900 267 18202.50 71.94 52842.41 88888.00 2006-09-24 17:56:12.400 267 18202.60 71.90 52842.40 88888.00 2006-09-24 17:56:12.900 267 18202.52 71.92 52842.33 88888.00 2006-09-24 17:56:13.400 267 18202.41 71.83 52842.42 88888.00 2006-09-24 17:56:13.900 267 18202.39 71.83 52842.39 88888.00 2006-09-24 17:56:14.400 267 18202.42 71.88 52842.29 88888.00 2006-09-24 17:56:14.900 267 18202.59 71.89 52842.35 88888.00 2006-09-24 17:56:15.400 267 18202.60 71.92 52842.38 88888.00 2006-09-24 17:56:15.900 267 18202.46 71.92 52842.48 88888.00 2006-09-24 17:56:16.400 267 18202.51 71.89 52842.32 88888.00 2006-09-24 17:56:16.900 267 18202.61 71.90 52842.31 88888.00 2006-09-24 17:56:17.400 267 18202.61 71.86 52842.20 88888.00 2006-09-24 17:56:17.900 267 18202.69 71.88 52842.11 88888.00 2006-09-24 17:56:18.400 267 18202.81 71.89 52842.14 88888.00 2006-09-24 17:56:18.900 267 18202.80 71.92 52842.19 88888.00 2006-09-24 17:56:19.400 267 18202.78 71.91 52842.17 88888.00 2006-09-24 17:56:19.900 267 18202.71 71.86 52842.21 88888.00 2006-09-24 17:56:20.400 267 18202.78 71.89 52842.25 88888.00 2006-09-24 17:56:20.900 267 18202.80 71.96 52842.18 88888.00 2006-09-24 17:56:21.400 267 18202.78 71.94 52842.15 88888.00 2006-09-24 17:56:21.900 267 18202.70 71.90 52842.20 88888.00 2006-09-24 17:56:22.400 267 18202.67 71.91 52842.20 88888.00 2006-09-24 17:56:22.900 267 18202.78 71.96 52842.30 88888.00 2006-09-24 17:56:23.400 267 18202.82 71.97 52842.33 88888.00 2006-09-24 17:56:23.900 267 18202.80 72.07 52842.26 88888.00 2006-09-24 17:56:24.400 267 18202.60 72.01 52842.33 88888.00 2006-09-24 17:56:24.900 267 18202.64 71.95 52842.35 88888.00 2006-09-24 17:56:25.400 267 18202.64 72.02 52842.37 88888.00 2006-09-24 17:56:25.900 267 18202.63 72.09 52842.38 88888.00 2006-09-24 17:56:26.400 267 18202.76 72.10 52842.41 88888.00 2006-09-24 17:56:26.900 267 18202.73 72.08 52842.40 88888.00 2006-09-24 17:56:27.400 267 18202.69 72.05 52842.28 88888.00 2006-09-24 17:56:27.900 267 18202.70 72.03 52842.27 88888.00 2006-09-24 17:56:28.400 267 18202.69 72.01 52842.17 88888.00 2006-09-24 17:56:28.900 267 18202.78 72.05 52842.19 88888.00 2006-09-24 17:56:29.400 267 18202.76 72.05 52842.22 88888.00 2006-09-24 17:56:29.900 267 18202.73 72.16 52842.27 88888.00 2006-09-24 17:56:30.400 267 18202.87 72.19 52842.28 88888.00 2006-09-24 17:56:30.900 267 18202.90 72.20 52842.44 88888.00 2006-09-24 17:56:31.400 267 18202.82 72.23 52842.42 88888.00 2006-09-24 17:56:31.900 267 18202.81 72.14 52842.43 88888.00 2006-09-24 17:56:32.400 267 18202.74 72.17 52842.39 88888.00 2006-09-24 17:56:32.900 267 18202.78 72.17 52842.28 88888.00 2006-09-24 17:56:33.400 267 18202.70 72.16 52842.25 88888.00 2006-09-24 17:56:33.900 267 18202.76 72.21 52842.31 88888.00 2006-09-24 17:56:34.400 267 18202.84 72.24 52842.46 88888.00 2006-09-24 17:56:34.900 267 18202.73 72.30 52842.42 88888.00 2006-09-24 17:56:35.400 267 18202.73 72.35 52842.39 88888.00 2006-09-24 17:56:35.900 267 18202.78 72.33 52842.31 88888.00 2006-09-24 17:56:36.400 267 18202.80 72.29 52842.37 88888.00 2006-09-24 17:56:36.900 267 18202.79 72.28 52842.43 88888.00 2006-09-24 17:56:37.400 267 18202.74 72.26 52842.33 88888.00 2006-09-24 17:56:37.900 267 18202.68 72.25 52842.40 88888.00 2006-09-24 17:56:38.400 267 18202.72 72.29 52842.53 88888.00 2006-09-24 17:56:38.900 267 18202.77 72.33 52842.46 88888.00 2006-09-24 17:56:39.400 267 18202.62 72.25 52842.37 88888.00 2006-09-24 17:56:39.900 267 18202.63 72.22 52842.35 88888.00 2006-09-24 17:56:40.400 267 18202.71 72.28 52842.25 88888.00 2006-09-24 17:56:40.900 267 18202.73 72.29 52842.22 88888.00 2006-09-24 17:56:41.400 267 18202.74 72.26 52842.18 88888.00 2006-09-24 17:56:41.900 267 18202.70 72.30 52842.05 88888.00 2006-09-24 17:56:42.400 267 18202.72 72.25 52842.11 88888.00 2006-09-24 17:56:42.900 267 18202.67 72.25 52842.04 88888.00 2006-09-24 17:56:43.400 267 18202.63 72.24 52841.98 88888.00 2006-09-24 17:56:43.900 267 18202.56 72.35 52842.04 88888.00 2006-09-24 17:56:44.400 267 18202.49 72.37 52842.30 88888.00 2006-09-24 17:56:44.900 267 18202.49 72.33 52842.25 88888.00 2006-09-24 17:56:45.400 267 18202.57 72.31 52842.09 88888.00 2006-09-24 17:56:45.900 267 18202.51 72.32 52842.08 88888.00 2006-09-24 17:56:46.400 267 18202.33 72.33 52842.06 88888.00 2006-09-24 17:56:46.900 267 18202.40 72.26 52841.93 88888.00 2006-09-24 17:56:47.400 267 18202.44 72.24 52841.88 88888.00 2006-09-24 17:56:47.900 267 18202.48 72.20 52841.93 88888.00 2006-09-24 17:56:48.400 267 18202.58 72.23 52842.02 88888.00 2006-09-24 17:56:48.900 267 18202.67 72.30 52841.98 88888.00 2006-09-24 17:56:49.400 267 18202.47 72.32 52841.94 88888.00 2006-09-24 17:56:49.900 267 18202.53 72.29 52841.87 88888.00 2006-09-24 17:56:50.400 267 18202.72 72.29 52841.81 88888.00 2006-09-24 17:56:50.900 267 18202.76 72.36 52841.81 88888.00 2006-09-24 17:56:51.400 267 18202.78 72.28 52841.90 88888.00 2006-09-24 17:56:51.900 267 18202.83 72.23 52842.03 88888.00 2006-09-24 17:56:52.400 267 18202.83 72.26 52842.22 88888.00 2006-09-24 17:56:52.900 267 18202.70 72.29 52842.23 88888.00 2006-09-24 17:56:53.400 267 18202.70 72.40 52842.10 88888.00 2006-09-24 17:56:53.900 267 18202.69 72.43 52842.12 88888.00 2006-09-24 17:56:54.400 267 18202.72 72.41 52842.08 88888.00 2006-09-24 17:56:54.900 267 18202.77 72.37 52842.11 88888.00 2006-09-24 17:56:55.400 267 18202.84 72.37 52842.32 88888.00 2006-09-24 17:56:55.900 267 18202.78 72.36 52842.30 88888.00 2006-09-24 17:56:56.400 267 18202.81 72.33 52842.31 88888.00 2006-09-24 17:56:56.900 267 18202.90 72.40 52842.31 88888.00 2006-09-24 17:56:57.400 267 18202.99 72.46 52842.33 88888.00 2006-09-24 17:56:57.900 267 18202.84 72.40 52842.27 88888.00 2006-09-24 17:56:58.400 267 18202.69 72.37 52842.19 88888.00 2006-09-24 17:56:58.900 267 18202.72 72.35 52842.26 88888.00 2006-09-24 17:56:59.400 267 18202.77 72.33 52842.33 88888.00 2006-09-24 17:56:59.900 267 18203.01 72.35 52842.38 88888.00 2006-09-24 17:57:00.400 267 18202.99 72.44 52842.48 88888.00 2006-09-24 17:57:00.900 267 18203.04 72.50 52842.52 88888.00 2006-09-24 17:57:01.400 267 18202.92 72.53 52842.50 88888.00 2006-09-24 17:57:01.900 267 18202.91 72.44 52842.41 88888.00 2006-09-24 17:57:02.400 267 18202.82 72.47 52842.41 88888.00 2006-09-24 17:57:02.900 267 18202.70 72.54 52842.34 88888.00 2006-09-24 17:57:03.400 267 18202.64 72.48 52842.27 88888.00 2006-09-24 17:57:03.900 267 18202.73 72.41 52842.28 88888.00 2006-09-24 17:57:04.400 267 18202.71 72.37 52842.32 88888.00 2006-09-24 17:57:04.900 267 18202.71 72.41 52842.34 88888.00 2006-09-24 17:57:05.400 267 18202.52 72.32 52842.31 88888.00 2006-09-24 17:57:05.900 267 18202.56 72.25 52842.27 88888.00 2006-09-24 17:57:06.400 267 18202.69 72.26 52842.26 88888.00 2006-09-24 17:57:06.900 267 18202.73 72.25 52842.37 88888.00 2006-09-24 17:57:07.400 267 18202.87 72.16 52842.38 88888.00 2006-09-24 17:57:07.900 267 18202.96 72.16 52842.28 88888.00 2006-09-24 17:57:08.400 267 18202.96 72.20 52842.33 88888.00 2006-09-24 17:57:08.900 267 18203.00 72.13 52842.41 88888.00 2006-09-24 17:57:09.400 267 18203.07 72.15 52842.43 88888.00 2006-09-24 17:57:09.900 267 18203.13 72.16 52842.35 88888.00 2006-09-24 17:57:10.400 267 18203.04 72.13 52842.41 88888.00 2006-09-24 17:57:10.900 267 18202.96 72.12 52842.43 88888.00 2006-09-24 17:57:11.400 267 18202.87 72.05 52842.41 88888.00 2006-09-24 17:57:11.900 267 18202.82 72.03 52842.38 88888.00 2006-09-24 17:57:12.400 267 18202.78 72.04 52842.29 88888.00 2006-09-24 17:57:12.900 267 18202.60 72.06 52842.16 88888.00 2006-09-24 17:57:13.400 267 18202.61 72.02 52842.20 88888.00 2006-09-24 17:57:13.900 267 18202.74 71.97 52842.20 88888.00 2006-09-24 17:57:14.400 267 18202.78 71.89 52842.28 88888.00 2006-09-24 17:57:14.900 267 18202.87 71.89 52842.44 88888.00 2006-09-24 17:57:15.400 267 18202.87 71.90 52842.34 88888.00 2006-09-24 17:57:15.900 267 18202.85 71.89 52842.39 88888.00 2006-09-24 17:57:16.400 267 18202.90 71.92 52842.46 88888.00 2006-09-24 17:57:16.900 267 18203.03 71.98 52842.46 88888.00 2006-09-24 17:57:17.400 267 18202.83 72.04 52842.41 88888.00 2006-09-24 17:57:17.900 267 18202.79 72.08 52842.33 88888.00 2006-09-24 17:57:18.400 267 18202.84 72.01 52842.29 88888.00 2006-09-24 17:57:18.900 267 18202.82 71.98 52842.35 88888.00 2006-09-24 17:57:19.400 267 18202.76 71.95 52842.39 88888.00 2006-09-24 17:57:19.900 267 18202.74 71.84 52842.37 88888.00 2006-09-24 17:57:20.400 267 18202.67 71.80 52842.29 88888.00 2006-09-24 17:57:20.900 267 18202.80 71.75 52842.26 88888.00 2006-09-24 17:57:21.400 267 18202.82 71.75 52842.42 88888.00 2006-09-24 17:57:21.900 267 18202.88 71.82 52842.42 88888.00 2006-09-24 17:57:22.400 267 18202.90 71.78 52842.35 88888.00 2006-09-24 17:57:22.900 267 18202.91 71.82 52842.31 88888.00 2006-09-24 17:57:23.400 267 18202.71 71.91 52842.35 88888.00 2006-09-24 17:57:23.900 267 18202.78 71.86 52842.26 88888.00 2006-09-24 17:57:24.400 267 18202.82 71.83 52842.18 88888.00 2006-09-24 17:57:24.900 267 18202.90 71.83 52842.23 88888.00 2006-09-24 17:57:25.400 267 18202.78 71.85 52842.28 88888.00 2006-09-24 17:57:25.900 267 18202.94 71.84 52842.23 88888.00 2006-09-24 17:57:26.400 267 18203.13 71.81 52842.32 88888.00 2006-09-24 17:57:26.900 267 18203.22 71.85 52842.45 88888.00 2006-09-24 17:57:27.400 267 18203.05 71.71 52842.56 88888.00 2006-09-24 17:57:27.900 267 18203.00 71.71 52842.55 88888.00 2006-09-24 17:57:28.400 267 18202.95 71.74 52842.54 88888.00 2006-09-24 17:57:28.900 267 18202.89 71.74 52842.33 88888.00 2006-09-24 17:57:29.400 267 18202.93 71.75 52842.30 88888.00 2006-09-24 17:57:29.900 267 18203.11 71.76 52842.22 88888.00 2006-09-24 17:57:30.400 267 18203.11 71.81 52842.37 88888.00 2006-09-24 17:57:30.900 267 18203.12 71.72 52842.43 88888.00 2006-09-24 17:57:31.400 267 18203.13 71.65 52842.32 88888.00 2006-09-24 17:57:31.900 267 18203.10 71.70 52842.50 88888.00 2006-09-24 17:57:32.400 267 18203.09 71.71 52842.64 88888.00 2006-09-24 17:57:32.900 267 18203.12 71.70 52842.68 88888.00 2006-09-24 17:57:33.400 267 18202.98 71.67 52842.73 88888.00 2006-09-24 17:57:33.900 267 18203.00 71.73 52842.52 88888.00 2006-09-24 17:57:34.400 267 18202.93 71.76 52842.25 88888.00 2006-09-24 17:57:34.900 267 18203.03 71.72 52842.03 88888.00 2006-09-24 17:57:35.400 267 18203.10 71.69 52842.07 88888.00 2006-09-24 17:57:35.900 267 18203.02 71.71 52842.12 88888.00 2006-09-24 17:57:36.400 267 18203.02 71.78 52842.09 88888.00 2006-09-24 17:57:36.900 267 18203.02 71.82 52842.15 88888.00 2006-09-24 17:57:37.400 267 18203.00 71.78 52841.99 88888.00 2006-09-24 17:57:37.900 267 18203.01 71.78 52842.02 88888.00 2006-09-24 17:57:38.400 267 18203.04 71.80 52842.11 88888.00 2006-09-24 17:57:38.900 267 18203.01 71.77 52842.12 88888.00 2006-09-24 17:57:39.400 267 18202.92 71.69 52842.06 88888.00 2006-09-24 17:57:39.900 267 18202.99 71.74 52842.10 88888.00 2006-09-24 17:57:40.400 267 18202.98 71.69 52842.19 88888.00 2006-09-24 17:57:40.900 267 18202.94 71.64 52842.20 88888.00 2006-09-24 17:57:41.400 267 18202.94 71.67 52842.25 88888.00 2006-09-24 17:57:41.900 267 18202.90 71.74 52842.26 88888.00 2006-09-24 17:57:42.400 267 18203.02 71.76 52842.28 88888.00 2006-09-24 17:57:42.900 267 18202.95 71.76 52842.20 88888.00 2006-09-24 17:57:43.400 267 18202.93 71.73 52842.34 88888.00 2006-09-24 17:57:43.900 267 18202.94 71.68 52842.55 88888.00 2006-09-24 17:57:44.400 267 18202.88 71.65 52842.44 88888.00 2006-09-24 17:57:44.900 267 18202.98 71.64 52842.41 88888.00 2006-09-24 17:57:45.400 267 18203.01 71.69 52842.51 88888.00 2006-09-24 17:57:45.900 267 18202.90 71.73 52842.56 88888.00 2006-09-24 17:57:46.400 267 18203.05 71.70 52842.58 88888.00 2006-09-24 17:57:46.900 267 18203.17 71.56 52842.50 88888.00 2006-09-24 17:57:47.400 267 18203.22 71.69 52842.42 88888.00 2006-09-24 17:57:47.900 267 18203.12 71.69 52842.43 88888.00 2006-09-24 17:57:48.400 267 18202.89 71.72 52842.38 88888.00 2006-09-24 17:57:48.900 267 18202.93 71.75 52842.44 88888.00 2006-09-24 17:57:49.400 267 18202.91 71.74 52842.29 88888.00 2006-09-24 17:57:49.900 267 18202.89 71.75 52842.31 88888.00 2006-09-24 17:57:50.400 267 18202.98 71.84 52842.25 88888.00 2006-09-24 17:57:50.900 267 18202.93 71.78 52842.34 88888.00 2006-09-24 17:57:51.400 267 18202.89 71.64 52842.33 88888.00 2006-09-24 17:57:51.900 267 18202.89 71.59 52842.45 88888.00 2006-09-24 17:57:52.400 267 18202.95 71.64 52842.60 88888.00 2006-09-24 17:57:52.900 267 18202.94 71.65 52842.50 88888.00 2006-09-24 17:57:53.400 267 18202.90 71.71 52842.46 88888.00 2006-09-24 17:57:53.900 267 18202.87 71.67 52842.42 88888.00 2006-09-24 17:57:54.400 267 18202.84 71.71 52842.42 88888.00 2006-09-24 17:57:54.900 267 18202.72 71.75 52842.34 88888.00 2006-09-24 17:57:55.400 267 18202.67 71.77 52842.37 88888.00 2006-09-24 17:57:55.900 267 18202.66 71.72 52842.42 88888.00 2006-09-24 17:57:56.400 267 18202.68 71.68 52842.48 88888.00 2006-09-24 17:57:56.900 267 18202.73 71.64 52842.42 88888.00 2006-09-24 17:57:57.400 267 18202.70 71.69 52842.52 88888.00 2006-09-24 17:57:57.900 267 18202.55 71.68 52842.57 88888.00 2006-09-24 17:57:58.400 267 18202.61 71.66 52842.49 88888.00 2006-09-24 17:57:58.900 267 18202.51 71.63 52842.33 88888.00 2006-09-24 17:57:59.400 267 18202.60 71.71 52842.26 88888.00 2006-09-24 17:57:59.900 267 18202.64 71.76 52842.25 88888.00 2006-09-24 17:58:00.400 267 18202.71 71.82 52842.23 88888.00 2006-09-24 17:58:00.900 267 18202.62 71.77 52842.44 88888.00 2006-09-24 17:58:01.400 267 18202.62 71.74 52842.56 88888.00 2006-09-24 17:58:01.900 267 18202.66 71.75 52842.43 88888.00 2006-09-24 17:58:02.400 267 18202.70 71.77 52842.31 88888.00 2006-09-24 17:58:02.900 267 18202.80 71.74 52842.31 88888.00 2006-09-24 17:58:03.400 267 18202.89 71.71 52842.37 88888.00 2006-09-24 17:58:03.900 267 18202.99 71.69 52842.41 88888.00 2006-09-24 17:58:04.400 267 18202.81 71.70 52842.46 88888.00 2006-09-24 17:58:04.900 267 18202.72 71.72 52842.33 88888.00 2006-09-24 17:58:05.400 267 18202.69 71.64 52842.18 88888.00 2006-09-24 17:58:05.900 267 18202.79 71.65 52842.33 88888.00 2006-09-24 17:58:06.400 267 18202.85 71.63 52842.39 88888.00 2006-09-24 17:58:06.900 267 18202.88 71.69 52842.49 88888.00 2006-09-24 17:58:07.400 267 18202.91 71.69 52842.62 88888.00 2006-09-24 17:58:07.900 267 18202.89 71.61 52842.50 88888.00 2006-09-24 17:58:08.400 267 18202.93 71.59 52842.46 88888.00 2006-09-24 17:58:08.900 267 18202.96 71.62 52842.44 88888.00 2006-09-24 17:58:09.400 267 18202.92 71.67 52842.46 88888.00 2006-09-24 17:58:09.900 267 18203.00 71.75 52842.58 88888.00 2006-09-24 17:58:10.400 267 18203.05 71.84 52842.61 88888.00 2006-09-24 17:58:10.900 267 18203.02 71.83 52842.60 88888.00 2006-09-24 17:58:11.400 267 18203.13 71.83 52842.65 88888.00 2006-09-24 17:58:11.900 267 18203.18 71.84 52842.56 88888.00 2006-09-24 17:58:12.400 267 18203.21 71.82 52842.48 88888.00 2006-09-24 17:58:12.900 267 18203.22 71.87 52842.34 88888.00 2006-09-24 17:58:13.400 267 18203.17 71.89 52842.43 88888.00 2006-09-24 17:58:13.900 267 18203.21 71.85 52842.39 88888.00 2006-09-24 17:58:14.400 267 18203.17 71.81 52842.35 88888.00 2006-09-24 17:58:14.900 267 18203.28 71.76 52842.35 88888.00 2006-09-24 17:58:15.400 267 18203.25 71.76 52842.34 88888.00 2006-09-24 17:58:15.900 267 18203.26 71.74 52842.19 88888.00 2006-09-24 17:58:16.400 267 18203.23 71.73 52842.17 88888.00 2006-09-24 17:58:16.900 267 18203.18 71.69 52842.16 88888.00 2006-09-24 17:58:17.400 267 18203.06 71.61 52842.14 88888.00 2006-09-24 17:58:17.900 267 18203.16 71.56 52842.20 88888.00 2006-09-24 17:58:18.400 267 18203.32 71.59 52842.17 88888.00 2006-09-24 17:58:18.900 267 18203.37 71.63 52842.12 88888.00 2006-09-24 17:58:19.400 267 18203.33 71.69 52842.29 88888.00 2006-09-24 17:58:19.900 267 18203.25 71.77 52842.39 88888.00 2006-09-24 17:58:20.400 267 18203.28 71.74 52842.35 88888.00 2006-09-24 17:58:20.900 267 18203.35 71.71 52842.25 88888.00 2006-09-24 17:58:21.400 267 18203.31 71.66 52842.31 88888.00 2006-09-24 17:58:21.900 267 18203.36 71.62 52842.41 88888.00 2006-09-24 17:58:22.400 267 18203.35 71.62 52842.37 88888.00 2006-09-24 17:58:22.900 267 18203.40 71.56 52842.25 88888.00 2006-09-24 17:58:23.400 267 18203.43 71.59 52842.14 88888.00 2006-09-24 17:58:23.900 267 18203.36 71.52 52842.03 88888.00 2006-09-24 17:58:24.400 267 18203.34 71.56 52841.98 88888.00 2006-09-24 17:58:24.900 267 18203.43 71.53 52842.04 88888.00 2006-09-24 17:58:25.400 267 18203.50 71.57 52842.17 88888.00 2006-09-24 17:58:25.900 267 18203.40 71.53 52842.25 88888.00 2006-09-24 17:58:26.400 267 18203.21 71.54 52842.12 88888.00 2006-09-24 17:58:26.900 267 18203.13 71.55 52842.14 88888.00 2006-09-24 17:58:27.400 267 18203.13 71.52 52842.29 88888.00 2006-09-24 17:58:27.900 267 18203.14 71.55 52842.31 88888.00 2006-09-24 17:58:28.400 267 18203.09 71.61 52842.30 88888.00 2006-09-24 17:58:28.900 267 18203.15 71.66 52842.22 88888.00 2006-09-24 17:58:29.400 267 18203.23 71.70 52842.19 88888.00 2006-09-24 17:58:29.900 267 18203.20 71.59 52842.21 88888.00 2006-09-24 17:58:30.400 267 18203.11 71.46 52842.29 88888.00 2006-09-24 17:58:30.900 267 18203.14 71.41 52842.28 88888.00 2006-09-24 17:58:31.400 267 18203.18 71.44 52842.33 88888.00 2006-09-24 17:58:31.900 267 18203.18 71.40 52842.34 88888.00 2006-09-24 17:58:32.400 267 18203.17 71.38 52842.42 88888.00 2006-09-24 17:58:32.900 267 18203.35 71.40 52842.45 88888.00 2006-09-24 17:58:33.400 267 18203.33 71.43 52842.33 88888.00 2006-09-24 17:58:33.900 267 18203.22 71.51 52842.28 88888.00 2006-09-24 17:58:34.400 267 18203.13 71.47 52842.31 88888.00 2006-09-24 17:58:34.900 267 18203.09 71.36 52842.25 88888.00 2006-09-24 17:58:35.400 267 18203.02 71.38 52842.25 88888.00 2006-09-24 17:58:35.900 267 18202.99 71.42 52842.17 88888.00 2006-09-24 17:58:36.400 267 18203.06 71.36 52842.30 88888.00 2006-09-24 17:58:36.900 267 18203.10 71.44 52842.32 88888.00 2006-09-24 17:58:37.400 267 18203.02 71.50 52842.27 88888.00 2006-09-24 17:58:37.900 267 18203.03 71.51 52842.31 88888.00 2006-09-24 17:58:38.400 267 18202.96 71.51 52842.29 88888.00 2006-09-24 17:58:38.900 267 18202.92 71.44 52842.26 88888.00 2006-09-24 17:58:39.400 267 18202.90 71.39 52842.28 88888.00 2006-09-24 17:58:39.900 267 18202.83 71.38 52842.41 88888.00 2006-09-24 17:58:40.400 267 18202.81 71.35 52842.42 88888.00 2006-09-24 17:58:40.900 267 18202.78 71.35 52842.38 88888.00 2006-09-24 17:58:41.400 267 18202.74 71.41 52842.33 88888.00 2006-09-24 17:58:41.900 267 18202.77 71.43 52842.43 88888.00 2006-09-24 17:58:42.400 267 18202.71 71.44 52842.50 88888.00 2006-09-24 17:58:42.900 267 18202.61 71.43 52842.58 88888.00 2006-09-24 17:58:43.400 267 18202.69 71.46 52842.37 88888.00 2006-09-24 17:58:43.900 267 18202.59 71.46 52842.23 88888.00 2006-09-24 17:58:44.400 267 18202.63 71.46 52842.33 88888.00 2006-09-24 17:58:44.900 267 18202.62 71.44 52842.32 88888.00 2006-09-24 17:58:45.400 267 18202.61 71.44 52842.45 88888.00 2006-09-24 17:58:45.900 267 18202.56 71.46 52842.41 88888.00 2006-09-24 17:58:46.400 267 18202.55 71.49 52842.45 88888.00 2006-09-24 17:58:46.900 267 18202.50 71.51 52842.51 88888.00 2006-09-24 17:58:47.400 267 18202.42 71.44 52842.65 88888.00 2006-09-24 17:58:47.900 267 18202.40 71.45 52842.70 88888.00 2006-09-24 17:58:48.400 267 18202.34 71.57 52842.66 88888.00 2006-09-24 17:58:48.900 267 18202.25 71.67 52842.62 88888.00 2006-09-24 17:58:49.400 267 18202.18 71.71 52842.49 88888.00 2006-09-24 17:58:49.900 267 18202.24 71.68 52842.38 88888.00 2006-09-24 17:58:50.400 267 18202.17 71.64 52842.44 88888.00 2006-09-24 17:58:50.900 267 18202.09 71.63 52842.43 88888.00 2006-09-24 17:58:51.400 267 18201.98 71.78 52842.41 88888.00 2006-09-24 17:58:51.900 267 18201.82 71.90 52842.39 88888.00 2006-09-24 17:58:52.400 267 18201.81 71.89 52842.42 88888.00 2006-09-24 17:58:52.900 267 18202.05 71.88 52842.38 88888.00 2006-09-24 17:58:53.400 267 18202.34 71.85 52842.23 88888.00 2006-09-24 17:58:53.900 267 18202.47 71.80 52842.20 88888.00 2006-09-24 17:58:54.400 267 18202.42 71.85 52842.23 88888.00 2006-09-24 17:58:54.900 267 18202.41 71.94 52842.37 88888.00 2006-09-24 17:58:55.400 267 18202.42 72.01 52842.25 88888.00 2006-09-24 17:58:55.900 267 18202.46 72.04 52842.23 88888.00 2006-09-24 17:58:56.400 267 18202.35 72.07 52842.18 88888.00 2006-09-24 17:58:56.900 267 18202.29 72.10 52842.21 88888.00 2006-09-24 17:58:57.400 267 18202.22 72.18 52842.33 88888.00 2006-09-24 17:58:57.900 267 18202.18 72.09 52842.31 88888.00 2006-09-24 17:58:58.400 267 18202.19 72.17 52842.18 88888.00 2006-09-24 17:58:58.900 267 18202.24 72.26 52842.15 88888.00 2006-09-24 17:58:59.400 267 18202.05 72.32 52842.28 88888.00 2006-09-24 17:58:59.900 267 18202.24 72.33 52842.23 88888.00 2006-09-24 17:59:00.400 267 18202.25 72.28 52842.21 88888.00 2006-09-24 17:59:00.900 267 18202.15 72.25 52842.28 88888.00 2006-09-24 17:59:01.400 267 18202.12 72.25 52842.25 88888.00 2006-09-24 17:59:01.900 267 18202.28 72.20 52842.17 88888.00 2006-09-24 17:59:02.400 267 18202.29 72.23 52842.25 88888.00 2006-09-24 17:59:02.900 267 18202.23 72.26 52842.19 88888.00 2006-09-24 17:59:03.400 267 18202.08 72.32 52842.16 88888.00 2006-09-24 17:59:03.900 267 18202.05 72.33 52842.17 88888.00 2006-09-24 17:59:04.400 267 18202.16 72.28 52842.33 88888.00 2006-09-24 17:59:04.900 267 18202.15 72.29 52842.40 88888.00 2006-09-24 17:59:05.400 267 18202.20 72.35 52842.39 88888.00 2006-09-24 17:59:05.900 267 18202.17 72.45 52842.32 88888.00 2006-09-24 17:59:06.400 267 18202.20 72.44 52842.37 88888.00 2006-09-24 17:59:06.900 267 18202.20 72.43 52842.29 88888.00 2006-09-24 17:59:07.400 267 18202.27 72.44 52842.32 88888.00 2006-09-24 17:59:07.900 267 18202.30 72.48 52842.27 88888.00 2006-09-24 17:59:08.400 267 18202.37 72.46 52842.07 88888.00 2006-09-24 17:59:08.900 267 18202.37 72.50 52841.97 88888.00 2006-09-24 17:59:09.400 267 18202.31 72.58 52841.91 88888.00 2006-09-24 17:59:09.900 267 18202.12 72.67 52842.02 88888.00 2006-09-24 17:59:10.400 267 18202.11 72.63 52841.99 88888.00 2006-09-24 17:59:10.900 267 18202.20 72.61 52841.90 88888.00 2006-09-24 17:59:11.400 267 18202.24 72.64 52841.88 88888.00 2006-09-24 17:59:11.900 267 18202.31 72.57 52841.88 88888.00 2006-09-24 17:59:12.400 267 18202.29 72.56 52841.86 88888.00 2006-09-24 17:59:12.900 267 18202.35 72.46 52842.04 88888.00 2006-09-24 17:59:13.400 267 18202.34 72.52 52842.09 88888.00 2006-09-24 17:59:13.900 267 18202.38 72.48 52842.03 88888.00 2006-09-24 17:59:14.400 267 18202.37 72.47 52842.07 88888.00 2006-09-24 17:59:14.900 267 18202.36 72.50 52841.94 88888.00 2006-09-24 17:59:15.400 267 18202.41 72.50 52841.91 88888.00 2006-09-24 17:59:15.900 267 18202.33 72.50 52841.83 88888.00 2006-09-24 17:59:16.400 267 18202.20 72.53 52841.74 88888.00 2006-09-24 17:59:16.900 267 18202.29 72.56 52841.75 88888.00 2006-09-24 17:59:17.400 267 18202.35 72.52 52841.87 88888.00 2006-09-24 17:59:17.900 267 18202.33 72.50 52841.91 88888.00 2006-09-24 17:59:18.400 267 18202.44 72.58 52841.94 88888.00 2006-09-24 17:59:18.900 267 18202.37 72.58 52841.88 88888.00 2006-09-24 17:59:19.400 267 18202.30 72.51 52841.73 88888.00 2006-09-24 17:59:19.900 267 18202.25 72.51 52841.51 88888.00 2006-09-24 17:59:20.400 267 18202.27 72.51 52841.53 88888.00 2006-09-24 17:59:20.900 267 18202.27 72.54 52841.61 88888.00 2006-09-24 17:59:21.400 267 18202.38 72.46 52841.52 88888.00 2006-09-24 17:59:21.900 267 18202.27 72.48 52841.50 88888.00 2006-09-24 17:59:22.400 267 18202.23 72.49 52841.47 88888.00 2006-09-24 17:59:22.900 267 18202.28 72.48 52841.45 88888.00 2006-09-24 17:59:23.400 267 18202.33 72.50 52841.53 88888.00 2006-09-24 17:59:23.900 267 18202.53 72.43 52841.67 88888.00 2006-09-24 17:59:24.400 267 18202.55 72.43 52841.83 88888.00 2006-09-24 17:59:24.900 267 18202.34 72.47 52841.83 88888.00 2006-09-24 17:59:25.400 267 18201.96 72.46 52841.88 88888.00 2006-09-24 17:59:25.900 267 18201.94 72.44 52841.91 88888.00 2006-09-24 17:59:26.400 267 18202.12 72.41 52841.95 88888.00 2006-09-24 17:59:26.900 267 18202.13 72.37 52841.91 88888.00 2006-09-24 17:59:27.400 267 18202.17 72.33 52841.86 88888.00 2006-09-24 17:59:27.900 267 18201.93 72.35 52841.84 88888.00 2006-09-24 17:59:28.400 267 18202.08 72.40 52841.85 88888.00 2006-09-24 17:59:28.900 267 18202.24 72.39 52841.88 88888.00 2006-09-24 17:59:29.400 267 18202.23 72.36 52841.86 88888.00 2006-09-24 17:59:29.900 267 18202.28 72.43 52841.77 88888.00 2006-09-24 17:59:30.400 267 18202.20 72.44 52841.90 88888.00 2006-09-24 17:59:30.900 267 18202.27 72.50 52841.92 88888.00 2006-09-24 17:59:31.400 267 18202.35 72.51 52841.97 88888.00 2006-09-24 17:59:31.900 267 18202.35 72.47 52842.14 88888.00 2006-09-24 17:59:32.400 267 18202.33 72.41 52842.20 88888.00 2006-09-24 17:59:32.900 267 18202.28 72.38 52842.21 88888.00 2006-09-24 17:59:33.400 267 18202.24 72.35 52842.14 88888.00 2006-09-24 17:59:33.900 267 18202.26 72.44 52842.12 88888.00 2006-09-24 17:59:34.400 267 18202.46 72.41 52842.18 88888.00 2006-09-24 17:59:34.900 267 18202.55 72.36 52842.19 88888.00 2006-09-24 17:59:35.400 267 18202.71 72.42 52842.12 88888.00 2006-09-24 17:59:35.900 267 18202.69 72.35 52841.96 88888.00 2006-09-24 17:59:36.400 267 18202.69 72.35 52842.03 88888.00 2006-09-24 17:59:36.900 267 18202.68 72.34 52842.15 88888.00 2006-09-24 17:59:37.400 267 18202.70 72.37 52842.15 88888.00 2006-09-24 17:59:37.900 267 18202.57 72.37 52842.23 88888.00 2006-09-24 17:59:38.400 267 18202.57 72.29 52842.29 88888.00 2006-09-24 17:59:38.900 267 18202.70 72.35 52842.28 88888.00 2006-09-24 17:59:39.400 267 18202.76 72.41 52842.26 88888.00 2006-09-24 17:59:39.900 267 18202.89 72.43 52842.26 88888.00 2006-09-24 17:59:40.400 267 18202.94 72.45 52842.22 88888.00 2006-09-24 17:59:40.900 267 18203.01 72.44 52842.17 88888.00 2006-09-24 17:59:41.400 267 18203.14 72.43 52842.20 88888.00 2006-09-24 17:59:41.900 267 18203.14 72.40 52842.18 88888.00 2006-09-24 17:59:42.400 267 18203.12 72.37 52842.18 88888.00 2006-09-24 17:59:42.900 267 18203.06 72.29 52842.19 88888.00 2006-09-24 17:59:43.400 267 18203.04 72.23 52841.98 88888.00 2006-09-24 17:59:43.900 267 18203.06 72.28 52841.85 88888.00 2006-09-24 17:59:44.400 267 18203.07 72.26 52841.90 88888.00 2006-09-24 17:59:44.900 267 18203.04 72.24 52841.87 88888.00 2006-09-24 17:59:45.400 267 18203.11 72.29 52841.82 88888.00 2006-09-24 17:59:45.900 267 18203.18 72.24 52841.76 88888.00 2006-09-24 17:59:46.400 267 18203.22 72.30 52841.69 88888.00 2006-09-24 17:59:46.900 267 18203.17 72.37 52841.84 88888.00 2006-09-24 17:59:47.400 267 18203.18 72.40 52841.86 88888.00 2006-09-24 17:59:47.900 267 18203.29 72.37 52841.96 88888.00 2006-09-24 17:59:48.400 267 18203.21 72.34 52841.94 88888.00 2006-09-24 17:59:48.900 267 18203.17 72.37 52841.82 88888.00 2006-09-24 17:59:49.400 267 18203.28 72.33 52841.97 88888.00 2006-09-24 17:59:49.900 267 18203.27 72.40 52842.09 88888.00 2006-09-24 17:59:50.400 267 18203.22 72.38 52841.95 88888.00 2006-09-24 17:59:50.900 267 18203.14 72.41 52841.88 88888.00 2006-09-24 17:59:51.400 267 18203.20 72.47 52841.87 88888.00 2006-09-24 17:59:51.900 267 18203.25 72.49 52841.97 88888.00 2006-09-24 17:59:52.400 267 18203.15 72.40 52842.15 88888.00 2006-09-24 17:59:52.900 267 18203.10 72.33 52842.00 88888.00 2006-09-24 17:59:53.400 267 18203.12 72.43 52841.92 88888.00 2006-09-24 17:59:53.900 267 18203.14 72.41 52842.09 88888.00 2006-09-24 17:59:54.400 267 18203.13 72.41 52842.04 88888.00 2006-09-24 17:59:54.900 267 18203.05 72.41 52841.91 88888.00 2006-09-24 17:59:55.400 267 18203.16 72.40 52841.74 88888.00 2006-09-24 17:59:55.900 267 18203.16 72.37 52841.84 88888.00 2006-09-24 17:59:56.400 267 18203.10 72.35 52841.86 88888.00 2006-09-24 17:59:56.900 267 18203.05 72.37 52841.81 88888.00 2006-09-24 17:59:57.400 267 18203.06 72.37 52841.84 88888.00 2006-09-24 17:59:57.900 267 18203.10 72.41 52841.88 88888.00 2006-09-24 17:59:58.400 267 18203.04 72.38 52841.93 88888.00 2006-09-24 17:59:58.900 267 18203.03 72.31 52842.04 88888.00 2006-09-24 17:59:59.400 267 18203.00 72.26 52841.94 88888.00 2006-09-24 17:59:59.900 267 18202.99 72.29 52841.87 88888.00 2006-09-24 18:00:00.400 267 18203.06 72.29 52841.87 88888.00 2006-09-24 18:00:00.900 267 18203.13 72.30 52841.90 88888.00 2006-09-24 18:00:01.400 267 18203.22 72.31 52841.95 88888.00 2006-09-24 18:00:01.900 267 18203.13 72.35 52841.99 88888.00 2006-09-24 18:00:02.400 267 18203.11 72.34 52842.16 88888.00 2006-09-24 18:00:02.900 267 18203.17 72.32 52842.14 88888.00 2006-09-24 18:00:03.400 267 18203.15 72.28 52842.17 88888.00 2006-09-24 18:00:03.900 267 18203.11 72.26 52842.26 88888.00 2006-09-24 18:00:04.400 267 18203.15 72.28 52842.26 88888.00 2006-09-24 18:00:04.900 267 18203.15 72.30 52842.23 88888.00 2006-09-24 18:00:05.400 267 18203.15 72.28 52842.20 88888.00 2006-09-24 18:00:05.900 267 18203.14 72.22 52842.14 88888.00 2006-09-24 18:00:06.400 267 18203.04 72.25 52842.19 88888.00 2006-09-24 18:00:06.900 267 18203.13 72.26 52842.16 88888.00 2006-09-24 18:00:07.400 267 18203.04 72.31 52842.25 88888.00 2006-09-24 18:00:07.900 267 18203.23 72.33 52842.32 88888.00 2006-09-24 18:00:08.400 267 18203.22 72.28 52842.27 88888.00 2006-09-24 18:00:08.900 267 18203.23 72.28 52842.00 88888.00 2006-09-24 18:00:09.400 267 18203.28 72.35 52841.84 88888.00 2006-09-24 18:00:09.900 267 18203.29 72.30 52841.96 88888.00 2006-09-24 18:00:10.400 267 18203.36 72.17 52842.06 88888.00 2006-09-24 18:00:10.900 267 18203.45 72.13 52842.08 88888.00 2006-09-24 18:00:11.400 267 18203.46 72.14 52842.02 88888.00 2006-09-24 18:00:11.900 267 18203.50 72.07 52842.08 88888.00 2006-09-24 18:00:12.400 267 18203.40 71.99 52842.16 88888.00 2006-09-24 18:00:12.900 267 18203.32 72.00 52842.07 88888.00 2006-09-24 18:00:13.400 267 18203.25 71.96 52841.88 88888.00 2006-09-24 18:00:13.900 267 18203.28 72.10 52841.82 88888.00 2006-09-24 18:00:14.400 267 18203.34 72.08 52841.95 88888.00 2006-09-24 18:00:14.900 267 18203.31 72.07 52841.92 88888.00 2006-09-24 18:00:15.400 267 18203.35 72.12 52841.98 88888.00 2006-09-24 18:00:15.900 267 18203.36 72.15 52842.06 88888.00 2006-09-24 18:00:16.400 267 18203.38 72.11 52842.12 88888.00 2006-09-24 18:00:16.900 267 18203.40 72.12 52842.10 88888.00 2006-09-24 18:00:17.400 267 18203.35 72.22 52842.14 88888.00 2006-09-24 18:00:17.900 267 18203.46 72.21 52842.16 88888.00 2006-09-24 18:00:18.400 267 18203.48 72.19 52842.18 88888.00 2006-09-24 18:00:18.900 267 18203.49 72.17 52842.10 88888.00 2006-09-24 18:00:19.400 267 18203.43 72.21 52842.00 88888.00 2006-09-24 18:00:19.900 267 18203.50 72.15 52842.05 88888.00 2006-09-24 18:00:20.400 267 18203.56 72.07 52842.14 88888.00 2006-09-24 18:00:20.900 267 18203.56 72.03 52842.07 88888.00 2006-09-24 18:00:21.400 267 18203.63 72.03 52842.10 88888.00 2006-09-24 18:00:21.900 267 18203.65 72.07 52842.29 88888.00 2006-09-24 18:00:22.400 267 18203.58 72.18 52842.32 88888.00 2006-09-24 18:00:22.900 267 18203.58 72.22 52842.33 88888.00 2006-09-24 18:00:23.400 267 18203.65 72.23 52842.18 88888.00 2006-09-24 18:00:23.900 267 18203.49 72.22 52842.17 88888.00 2006-09-24 18:00:24.400 267 18203.54 72.26 52842.23 88888.00 2006-09-24 18:00:24.900 267 18203.57 72.29 52842.25 88888.00 2006-09-24 18:00:25.400 267 18203.64 72.22 52842.33 88888.00 2006-09-24 18:00:25.900 267 18203.76 72.12 52842.33 88888.00 2006-09-24 18:00:26.400 267 18203.80 72.14 52842.29 88888.00 2006-09-24 18:00:26.900 267 18203.74 72.10 52842.35 88888.00 2006-09-24 18:00:27.400 267 18203.65 72.11 52842.45 88888.00 2006-09-24 18:00:27.900 267 18203.64 72.06 52842.44 88888.00 2006-09-24 18:00:28.400 267 18203.66 72.00 52842.49 88888.00 2006-09-24 18:00:28.900 267 18203.72 72.03 52842.56 88888.00 2006-09-24 18:00:29.400 267 18203.77 72.15 52842.54 88888.00 2006-09-24 18:00:29.900 267 18203.72 72.17 52842.43 88888.00 2006-09-24 18:00:30.400 267 18203.74 72.25 52842.39 88888.00 2006-09-24 18:00:30.900 267 18203.89 72.23 52842.46 88888.00 2006-09-24 18:00:31.400 267 18203.94 72.13 52842.40 88888.00 2006-09-24 18:00:31.900 267 18203.87 72.05 52842.52 88888.00 2006-09-24 18:00:32.400 267 18203.92 72.02 52842.52 88888.00 2006-09-24 18:00:32.900 267 18203.85 71.98 52842.54 88888.00 2006-09-24 18:00:33.400 267 18203.70 71.95 52842.68 88888.00 2006-09-24 18:00:33.900 267 18203.81 71.95 52842.62 88888.00 2006-09-24 18:00:34.400 267 18203.92 71.94 52842.49 88888.00 2006-09-24 18:00:34.900 267 18203.99 71.98 52842.52 88888.00 2006-09-24 18:00:35.400 267 18204.14 72.01 52842.37 88888.00 2006-09-24 18:00:35.900 267 18204.19 72.05 52842.25 88888.00 2006-09-24 18:00:36.400 267 18204.30 71.96 52842.18 88888.00 2006-09-24 18:00:36.900 267 18204.28 71.88 52842.20 88888.00 2006-09-24 18:00:37.400 267 18204.26 71.87 52842.19 88888.00 2006-09-24 18:00:37.900 267 18204.23 71.84 52842.16 88888.00 2006-09-24 18:00:38.400 267 18204.28 71.79 52842.22 88888.00 2006-09-24 18:00:38.900 267 18204.29 71.78 52842.26 88888.00 2006-09-24 18:00:39.400 267 18204.31 71.78 52842.39 88888.00 2006-09-24 18:00:39.900 267 18204.47 71.85 52842.37 88888.00 2006-09-24 18:00:40.400 267 18204.63 71.85 52842.35 88888.00 2006-09-24 18:00:40.900 267 18204.45 71.94 52842.39 88888.00 2006-09-24 18:00:41.400 267 18204.34 71.99 52842.32 88888.00 2006-09-24 18:00:41.900 267 18204.47 71.97 52842.23 88888.00 2006-09-24 18:00:42.400 267 18204.48 71.83 52842.26 88888.00 2006-09-24 18:00:42.900 267 18204.53 71.83 52842.33 88888.00 2006-09-24 18:00:43.400 267 18204.51 71.77 52842.27 88888.00 2006-09-24 18:00:43.900 267 18204.54 71.76 52842.29 88888.00 2006-09-24 18:00:44.400 267 18204.58 71.77 52842.33 88888.00 2006-09-24 18:00:44.900 267 18204.64 71.80 52842.38 88888.00 2006-09-24 18:00:45.400 267 18204.58 71.78 52842.49 88888.00 2006-09-24 18:00:45.900 267 18204.59 71.73 52842.50 88888.00 2006-09-24 18:00:46.400 267 18204.43 71.88 52842.58 88888.00 2006-09-24 18:00:46.900 267 18204.45 71.99 52842.55 88888.00 2006-09-24 18:00:47.400 267 18204.45 72.07 52842.45 88888.00 2006-09-24 18:00:47.900 267 18204.36 72.03 52842.35 88888.00 2006-09-24 18:00:48.400 267 18204.42 71.95 52842.35 88888.00 2006-09-24 18:00:48.900 267 18204.47 71.95 52842.42 88888.00 2006-09-24 18:00:49.400 267 18204.42 72.01 52842.41 88888.00 2006-09-24 18:00:49.900 267 18204.37 72.04 52842.48 88888.00 2006-09-24 18:00:50.400 267 18204.44 72.18 52842.50 88888.00 2006-09-24 18:00:50.900 267 18204.46 72.23 52842.43 88888.00 2006-09-24 18:00:51.400 267 18204.50 72.23 52842.37 88888.00 2006-09-24 18:00:51.900 267 18204.44 72.21 52842.32 88888.00 2006-09-24 18:00:52.400 267 18204.54 72.18 52842.37 88888.00 2006-09-24 18:00:52.900 267 18204.44 72.14 52842.51 88888.00 2006-09-24 18:00:53.400 267 18204.36 72.17 52842.54 88888.00 2006-09-24 18:00:53.900 267 18204.54 72.15 52842.62 88888.00 2006-09-24 18:00:54.400 267 18204.55 72.18 52842.64 88888.00 2006-09-24 18:00:54.900 267 18204.55 72.22 52842.62 88888.00 2006-09-24 18:00:55.400 267 18204.54 72.20 52842.54 88888.00 2006-09-24 18:00:55.900 267 18204.45 72.10 52842.37 88888.00 2006-09-24 18:00:56.400 267 18204.41 72.02 52842.54 88888.00 2006-09-24 18:00:56.900 267 18204.39 71.98 52842.57 88888.00 2006-09-24 18:00:57.400 267 18204.34 71.98 52842.53 88888.00 2006-09-24 18:00:57.900 267 18204.31 72.05 52842.63 88888.00 2006-09-24 18:00:58.400 267 18204.23 72.05 52842.55 88888.00 2006-09-24 18:00:58.900 267 18204.31 72.01 52842.55 88888.00 2006-09-24 18:00:59.400 267 18204.30 71.94 52842.62 88888.00 2006-09-24 18:00:59.900 267 18204.34 71.95 52842.55 88888.00 2006-09-24 18:01:00.400 267 18204.31 71.97 52842.57 88888.00 2006-09-24 18:01:00.900 267 18204.31 71.98 52842.62 88888.00 2006-09-24 18:01:01.400 267 18204.34 71.87 52842.69 88888.00 2006-09-24 18:01:01.900 267 18204.41 71.84 52842.72 88888.00 2006-09-24 18:01:02.400 267 18204.43 71.87 52842.92 88888.00 2006-09-24 18:01:02.900 267 18204.33 71.85 52842.95 88888.00 2006-09-24 18:01:03.400 267 18204.30 71.89 52842.78 88888.00 2006-09-24 18:01:03.900 267 18204.44 71.85 52842.44 88888.00 2006-09-24 18:01:04.400 267 18204.56 71.76 52842.52 88888.00 2006-09-24 18:01:04.900 267 18204.53 71.77 52842.34 88888.00 2006-09-24 18:01:05.400 267 18204.44 71.77 52842.17 88888.00 2006-09-24 18:01:05.900 267 18204.44 71.91 52842.28 88888.00 2006-09-24 18:01:06.400 267 18204.57 71.94 52842.29 88888.00 2006-09-24 18:01:06.900 267 18204.62 72.02 52842.21 88888.00 2006-09-24 18:01:07.400 267 18204.50 72.04 52842.16 88888.00 2006-09-24 18:01:07.900 267 18204.53 72.03 52842.16 88888.00 2006-09-24 18:01:08.400 267 18204.51 72.01 52842.29 88888.00 2006-09-24 18:01:08.900 267 18204.52 72.09 52842.51 88888.00 2006-09-24 18:01:09.400 267 18204.51 72.10 52842.53 88888.00 2006-09-24 18:01:09.900 267 18204.62 72.11 52842.33 88888.00 2006-09-24 18:01:10.400 267 18204.63 72.15 52842.33 88888.00 2006-09-24 18:01:10.900 267 18204.62 72.14 52842.44 88888.00 2006-09-24 18:01:11.400 267 18204.58 72.17 52842.49 88888.00 2006-09-24 18:01:11.900 267 18204.55 72.24 52842.40 88888.00 2006-09-24 18:01:12.400 267 18204.63 72.33 52842.48 88888.00 2006-09-24 18:01:12.900 267 18204.54 72.34 52842.49 88888.00 2006-09-24 18:01:13.400 267 18204.63 72.35 52842.42 88888.00 2006-09-24 18:01:13.900 267 18204.61 72.36 52842.41 88888.00 2006-09-24 18:01:14.400 267 18204.58 72.33 52842.50 88888.00 2006-09-24 18:01:14.900 267 18204.62 72.25 52842.50 88888.00 2006-09-24 18:01:15.400 267 18204.63 72.22 52842.55 88888.00 2006-09-24 18:01:15.900 267 18204.65 72.20 52842.53 88888.00 2006-09-24 18:01:16.397 267 18204.67 72.19 52842.51 88888.00 2006-09-24 18:01:16.907 267 18204.56 72.16 52842.72 88888.00 2006-09-24 18:01:17.407 267 18204.65 72.12 52842.85 88888.00 2006-09-24 18:01:17.907 267 18204.57 72.08 52842.78 88888.00 2006-09-24 18:01:18.407 267 18204.47 72.15 52842.69 88888.00 2006-09-24 18:01:18.907 267 18204.47 72.21 52842.61 88888.00 2006-09-24 18:01:19.407 267 18204.45 72.15 52842.73 88888.00 2006-09-24 18:01:19.907 267 18204.43 72.14 52842.91 88888.00 2006-09-24 18:01:20.407 267 18204.48 72.13 52842.99 88888.00 2006-09-24 18:01:20.907 267 18204.50 72.09 52843.09 88888.00 2006-09-24 18:01:21.407 267 18204.43 72.10 52842.86 88888.00 2006-09-24 18:01:21.907 267 18204.44 72.06 52842.65 88888.00 2006-09-24 18:01:22.407 267 18204.40 72.08 52842.68 88888.00 2006-09-24 18:01:22.907 267 18204.39 72.06 52842.75 88888.00 2006-09-24 18:01:23.407 267 18204.43 72.05 52842.85 88888.00 2006-09-24 18:01:23.907 267 18204.46 72.09 52842.89 88888.00 2006-09-24 18:01:24.407 267 18204.50 72.08 52842.88 88888.00 2006-09-24 18:01:24.907 267 18204.63 72.11 52842.77 88888.00 2006-09-24 18:01:25.407 267 18204.75 72.19 52842.70 88888.00 2006-09-24 18:01:25.907 267 18204.58 72.22 52842.65 88888.00 2006-09-24 18:01:26.407 267 18204.64 72.21 52842.65 88888.00 2006-09-24 18:01:26.907 267 18204.67 72.18 52842.74 88888.00 2006-09-24 18:01:27.407 267 18204.69 72.23 52842.68 88888.00 2006-09-24 18:01:27.907 267 18204.67 72.23 52842.65 88888.00 2006-09-24 18:01:28.407 267 18204.74 72.22 52842.57 88888.00 2006-09-24 18:01:28.907 267 18204.72 72.23 52842.61 88888.00 2006-09-24 18:01:29.407 267 18204.80 72.23 52842.70 88888.00 2006-09-24 18:01:29.907 267 18204.92 72.24 52842.86 88888.00 2006-09-24 18:01:30.407 267 18204.90 72.22 52842.87 88888.00 2006-09-24 18:01:30.907 267 18204.98 72.24 52842.75 88888.00 2006-09-24 18:01:31.407 267 18204.99 72.23 52842.76 88888.00 2006-09-24 18:01:31.907 267 18205.01 72.25 52842.84 88888.00 2006-09-24 18:01:32.407 267 18205.01 72.40 52842.80 88888.00 2006-09-24 18:01:32.907 267 18205.04 72.43 52842.68 88888.00 2006-09-24 18:01:33.407 267 18205.07 72.46 52842.77 88888.00 2006-09-24 18:01:33.907 267 18205.11 72.46 52842.79 88888.00 2006-09-24 18:01:34.407 267 18205.06 72.50 52842.86 88888.00 2006-09-24 18:01:34.907 267 18205.08 72.53 52842.70 88888.00 2006-09-24 18:01:35.407 267 18205.00 72.51 52842.51 88888.00 2006-09-24 18:01:35.907 267 18204.77 72.52 52842.68 88888.00 2006-09-24 18:01:36.407 267 18204.73 72.51 52842.87 88888.00 2006-09-24 18:01:36.907 267 18204.70 72.48 52842.97 88888.00 2006-09-24 18:01:37.407 267 18204.51 72.41 52842.98 88888.00 2006-09-24 18:01:37.907 267 18204.70 72.38 52843.03 88888.00 2006-09-24 18:01:38.407 267 18204.91 72.40 52842.98 88888.00 2006-09-24 18:01:38.907 267 18204.90 72.43 52842.88 88888.00 2006-09-24 18:01:39.407 267 18204.96 72.28 52842.81 88888.00 2006-09-24 18:01:39.907 267 18204.92 72.25 52842.78 88888.00 2006-09-24 18:01:40.407 267 18204.96 72.23 52842.77 88888.00 2006-09-24 18:01:40.907 267 18205.04 72.24 52842.81 88888.00 2006-09-24 18:01:41.407 267 18205.08 72.26 52842.80 88888.00 2006-09-24 18:01:41.907 267 18205.20 72.23 52842.87 88888.00 2006-09-24 18:01:42.407 267 18205.22 72.20 52842.90 88888.00 2006-09-24 18:01:42.907 267 18205.27 72.18 52842.77 88888.00 2006-09-24 18:01:43.407 267 18205.38 72.06 52842.84 88888.00 2006-09-24 18:01:43.907 267 18205.40 72.01 52842.98 88888.00 2006-09-24 18:01:44.407 267 18205.41 71.90 52842.89 88888.00 2006-09-24 18:01:44.907 267 18205.39 71.83 52842.85 88888.00 2006-09-24 18:01:45.407 267 18205.50 71.80 52842.79 88888.00 2006-09-24 18:01:45.907 267 18205.51 71.77 52842.90 88888.00 2006-09-24 18:01:46.407 267 18205.52 71.80 52843.00 88888.00 2006-09-24 18:01:46.907 267 18205.53 71.81 52843.03 88888.00 2006-09-24 18:01:47.407 267 18205.62 71.82 52843.03 88888.00 2006-09-24 18:01:47.907 267 18205.62 71.87 52842.96 88888.00 2006-09-24 18:01:48.407 267 18205.70 71.85 52842.99 88888.00 2006-09-24 18:01:48.907 267 18205.71 71.81 52842.91 88888.00 2006-09-24 18:01:49.407 267 18205.59 71.84 52843.01 88888.00 2006-09-24 18:01:49.907 267 18205.54 71.92 52843.12 88888.00 2006-09-24 18:01:50.407 267 18205.49 71.97 52843.06 88888.00 2006-09-24 18:01:50.907 267 18205.43 71.96 52843.02 88888.00 2006-09-24 18:01:51.407 267 18205.46 71.97 52843.07 88888.00 2006-09-24 18:01:51.907 267 18205.48 71.95 52843.01 88888.00 2006-09-24 18:01:52.407 267 18205.32 71.94 52843.03 88888.00 2006-09-24 18:01:52.907 267 18205.32 71.99 52843.04 88888.00 2006-09-24 18:01:53.407 267 18205.29 72.00 52843.01 88888.00 2006-09-24 18:01:53.907 267 18205.32 71.92 52842.93 88888.00 2006-09-24 18:01:54.407 267 18205.28 71.89 52842.88 88888.00 2006-09-24 18:01:54.907 267 18205.15 71.90 52842.84 88888.00 2006-09-24 18:01:55.407 267 18205.10 71.94 52842.85 88888.00 2006-09-24 18:01:55.907 267 18205.22 72.01 52842.86 88888.00 2006-09-24 18:01:56.407 267 18205.27 71.99 52842.85 88888.00 2006-09-24 18:01:56.907 267 18205.31 72.00 52842.84 88888.00 2006-09-24 18:01:57.407 267 18205.43 71.99 52842.83 88888.00 2006-09-24 18:01:57.907 267 18205.46 72.06 52842.92 88888.00 2006-09-24 18:01:58.407 267 18205.49 72.11 52842.95 88888.00 2006-09-24 18:01:58.907 267 18205.52 72.17 52842.93 88888.00 2006-09-24 18:01:59.407 267 18205.55 72.21 52843.00 88888.00 2006-09-24 18:01:59.907 267 18205.57 72.25 52842.93 88888.00 2006-09-24 18:02:00.407 267 18205.63 72.28 52842.96 88888.00 2006-09-24 18:02:00.907 267 18205.67 72.33 52842.88 88888.00 2006-09-24 18:02:01.407 267 18205.66 72.44 52842.87 88888.00 2006-09-24 18:02:01.907 267 18205.78 72.40 52842.98 88888.00 2006-09-24 18:02:02.407 267 18205.82 72.43 52842.95 88888.00 2006-09-24 18:02:02.907 267 18205.75 72.38 52843.04 88888.00 2006-09-24 18:02:03.407 267 18205.72 72.33 52843.15 88888.00 2006-09-24 18:02:03.907 267 18205.56 72.29 52843.19 88888.00 2006-09-24 18:02:04.407 267 18205.55 72.34 52843.15 88888.00 2006-09-24 18:02:04.907 267 18205.56 72.33 52843.07 88888.00 2006-09-24 18:02:05.407 267 18205.50 72.28 52843.13 88888.00 2006-09-24 18:02:05.907 267 18205.44 72.28 52843.12 88888.00 2006-09-24 18:02:06.407 267 18205.39 72.30 52843.12 88888.00 2006-09-24 18:02:06.907 267 18205.34 72.32 52843.08 88888.00 2006-09-24 18:02:07.407 267 18205.16 72.32 52843.09 88888.00 2006-09-24 18:02:07.907 267 18205.05 72.25 52843.22 88888.00 2006-09-24 18:02:08.407 267 18204.99 72.14 52843.12 88888.00 2006-09-24 18:02:08.907 267 18205.00 72.03 52843.09 88888.00 2006-09-24 18:02:09.407 267 18204.92 71.91 52843.03 88888.00 2006-09-24 18:02:09.907 267 18204.90 71.79 52842.97 88888.00 2006-09-24 18:02:10.407 267 18205.07 71.80 52842.84 88888.00 2006-09-24 18:02:10.907 267 18204.99 71.74 52842.87 88888.00 2006-09-24 18:02:11.407 267 18204.98 71.69 52842.85 88888.00 2006-09-24 18:02:11.907 267 18205.11 71.76 52842.89 88888.00 2006-09-24 18:02:12.407 267 18205.12 71.75 52842.97 88888.00 2006-09-24 18:02:12.907 267 18205.09 71.74 52842.98 88888.00 2006-09-24 18:02:13.407 267 18205.17 71.68 52842.89 88888.00 2006-09-24 18:02:13.907 267 18205.21 71.65 52842.81 88888.00 2006-09-24 18:02:14.407 267 18205.29 71.62 52842.84 88888.00 2006-09-24 18:02:14.907 267 18205.35 71.55 52842.91 88888.00 2006-09-24 18:02:15.407 267 18205.39 71.58 52843.04 88888.00 2006-09-24 18:02:15.907 267 18205.41 71.62 52842.97 88888.00 2006-09-24 18:02:16.407 267 18205.56 71.74 52842.98 88888.00 2006-09-24 18:02:16.907 267 18205.61 71.77 52842.92 88888.00 2006-09-24 18:02:17.407 267 18205.62 71.80 52842.83 88888.00 2006-09-24 18:02:17.907 267 18205.70 71.80 52842.80 88888.00 2006-09-24 18:02:18.407 267 18205.60 71.79 52842.76 88888.00 2006-09-24 18:02:18.907 267 18205.67 71.76 52842.75 88888.00 2006-09-24 18:02:19.407 267 18205.94 71.81 52842.74 88888.00 2006-09-24 18:02:19.907 267 18206.06 71.86 52842.65 88888.00 2006-09-24 18:02:20.407 267 18206.06 71.88 52842.77 88888.00 2006-09-24 18:02:20.907 267 18205.96 72.01 52842.89 88888.00 2006-09-24 18:02:21.407 267 18206.03 72.13 52842.86 88888.00 2006-09-24 18:02:21.907 267 18206.00 72.20 52842.84 88888.00 2006-09-24 18:02:22.407 267 18205.97 72.29 52842.97 88888.00 2006-09-24 18:02:22.907 267 18205.96 72.31 52842.95 88888.00 2006-09-24 18:02:23.407 267 18205.92 72.33 52842.83 88888.00 2006-09-24 18:02:23.907 267 18205.87 72.31 52842.68 88888.00 2006-09-24 18:02:24.407 267 18205.74 72.36 52842.86 88888.00 2006-09-24 18:02:24.907 267 18205.56 72.37 52843.00 88888.00 2006-09-24 18:02:25.407 267 18205.51 72.35 52843.07 88888.00 2006-09-24 18:02:25.907 267 18205.45 72.37 52843.18 88888.00 2006-09-24 18:02:26.407 267 18205.31 72.41 52843.16 88888.00 2006-09-24 18:02:26.907 267 18205.13 72.41 52843.11 88888.00 2006-09-24 18:02:27.407 267 18204.91 72.37 52843.22 88888.00 2006-09-24 18:02:27.907 267 18204.83 72.26 52843.36 88888.00 2006-09-24 18:02:28.407 267 18204.72 72.34 52843.30 88888.00 2006-09-24 18:02:28.907 267 18204.62 72.40 52843.39 88888.00 2006-09-24 18:02:29.407 267 18204.43 72.44 52843.47 88888.00 2006-09-24 18:02:29.907 267 18204.33 72.39 52843.45 88888.00 2006-09-24 18:02:30.407 267 18204.20 72.34 52843.31 88888.00 2006-09-24 18:02:30.907 267 18204.09 72.29 52843.25 88888.00 2006-09-24 18:02:31.407 267 18204.04 72.31 52843.25 88888.00 2006-09-24 18:02:31.907 267 18204.02 72.20 52843.24 88888.00 2006-09-24 18:02:32.407 267 18203.92 72.22 52843.18 88888.00 2006-09-24 18:02:32.907 267 18203.86 72.18 52843.10 88888.00 2006-09-24 18:02:33.407 267 18203.86 72.15 52843.15 88888.00 2006-09-24 18:02:33.907 267 18203.88 72.18 52842.97 88888.00 2006-09-24 18:02:34.407 267 18203.89 72.11 52842.99 88888.00 2006-09-24 18:02:34.907 267 18203.92 72.06 52843.13 88888.00 2006-09-24 18:02:35.407 267 18204.02 72.09 52843.20 88888.00 2006-09-24 18:02:35.907 267 18204.02 72.06 52843.38 88888.00 2006-09-24 18:02:36.407 267 18204.10 72.04 52843.42 88888.00 2006-09-24 18:02:36.907 267 18204.03 72.10 52843.44 88888.00 2006-09-24 18:02:37.407 267 18204.00 72.20 52843.24 88888.00 2006-09-24 18:02:37.907 267 18204.28 72.23 52843.09 88888.00 2006-09-24 18:02:38.407 267 18204.35 72.21 52842.93 88888.00 2006-09-24 18:02:38.907 267 18204.42 72.20 52842.88 88888.00 2006-09-24 18:02:39.407 267 18204.53 72.23 52843.01 88888.00 2006-09-24 18:02:39.907 267 18204.61 72.36 52842.96 88888.00 2006-09-24 18:02:40.407 267 18204.62 72.36 52842.90 88888.00 2006-09-24 18:02:40.907 267 18204.64 72.26 52842.74 88888.00 2006-09-24 18:02:41.407 267 18204.69 72.30 52842.58 88888.00 2006-09-24 18:02:41.907 267 18204.79 72.34 52842.62 88888.00 2006-09-24 18:02:42.407 267 18204.89 72.39 52842.79 88888.00 2006-09-24 18:02:42.907 267 18204.72 72.35 52842.69 88888.00 2006-09-24 18:02:43.407 267 18204.73 72.32 52842.75 88888.00 2006-09-24 18:02:43.907 267 18204.73 72.34 52842.96 88888.00 2006-09-24 18:02:44.407 267 18204.69 72.34 52843.04 88888.00 2006-09-24 18:02:44.907 267 18204.66 72.37 52843.15 88888.00 2006-09-24 18:02:45.407 267 18204.61 72.46 52843.26 88888.00 2006-09-24 18:02:45.907 267 18204.70 72.51 52843.19 88888.00 2006-09-24 18:02:46.407 267 18204.57 72.51 52843.19 88888.00 2006-09-24 18:02:46.907 267 18204.48 72.41 52843.23 88888.00 2006-09-24 18:02:47.407 267 18204.73 72.35 52843.19 88888.00 2006-09-24 18:02:47.907 267 18204.59 72.35 52843.11 88888.00 2006-09-24 18:02:48.407 267 18204.55 72.33 52843.18 88888.00 2006-09-24 18:02:48.907 267 18204.54 72.19 52843.10 88888.00 2006-09-24 18:02:49.407 267 18204.41 72.25 52843.01 88888.00 2006-09-24 18:02:49.907 267 18204.43 72.25 52843.04 88888.00 2006-09-24 18:02:50.407 267 18204.40 72.18 52843.20 88888.00 2006-09-24 18:02:50.907 267 18204.29 72.21 52843.28 88888.00 2006-09-24 18:02:51.407 267 18204.21 72.32 52843.22 88888.00 2006-09-24 18:02:51.907 267 18204.15 72.36 52843.16 88888.00 2006-09-24 18:02:52.407 267 18204.08 72.35 52843.12 88888.00 2006-09-24 18:02:52.907 267 18203.90 72.41 52843.12 88888.00 2006-09-24 18:02:53.407 267 18203.86 72.39 52843.11 88888.00 2006-09-24 18:02:53.907 267 18203.79 72.28 52843.00 88888.00 2006-09-24 18:02:54.407 267 18203.81 72.30 52842.99 88888.00 2006-09-24 18:02:54.907 267 18203.78 72.35 52843.03 88888.00 2006-09-24 18:02:55.407 267 18203.71 72.36 52843.12 88888.00 2006-09-24 18:02:55.907 267 18203.70 72.43 52843.02 88888.00 2006-09-24 18:02:56.407 267 18203.76 72.51 52842.85 88888.00 2006-09-24 18:02:56.907 267 18203.79 72.43 52842.70 88888.00 2006-09-24 18:02:57.407 267 18203.81 72.48 52842.69 88888.00 2006-09-24 18:02:57.907 267 18203.82 72.65 52842.63 88888.00 2006-09-24 18:02:58.407 267 18203.80 72.59 52842.48 88888.00 2006-09-24 18:02:58.907 267 18203.90 72.59 52842.50 88888.00 2006-09-24 18:02:59.407 267 18203.96 72.56 52842.55 88888.00 2006-09-24 18:02:59.907 267 18204.01 72.64 52842.66 88888.00 2006-09-24 18:03:00.407 267 18204.12 72.64 52842.73 88888.00 2006-09-24 18:03:00.907 267 18204.15 72.67 52842.84 88888.00 2006-09-24 18:03:01.407 267 18204.28 72.59 52842.86 88888.00 2006-09-24 18:03:01.907 267 18204.25 72.62 52842.90 88888.00 2006-09-24 18:03:02.407 267 18204.14 72.61 52843.02 88888.00 2006-09-24 18:03:02.907 267 18204.05 72.61 52843.14 88888.00 2006-09-24 18:03:03.407 267 18203.98 72.58 52843.03 88888.00 2006-09-24 18:03:03.907 267 18204.09 72.59 52842.80 88888.00 2006-09-24 18:03:04.407 267 18204.12 72.52 52842.63 88888.00 2006-09-24 18:03:04.907 267 18203.98 72.46 52842.67 88888.00 2006-09-24 18:03:05.407 267 18203.89 72.49 52842.84 88888.00 2006-09-24 18:03:05.907 267 18203.90 72.49 52842.79 88888.00 2006-09-24 18:03:06.407 267 18203.79 72.45 52842.86 88888.00 2006-09-24 18:03:06.907 267 18203.66 72.42 52843.03 88888.00 2006-09-24 18:03:07.407 267 18203.59 72.35 52843.14 88888.00 2006-09-24 18:03:07.907 267 18203.65 72.29 52843.14 88888.00 2006-09-24 18:03:08.407 267 18203.47 72.30 52843.23 88888.00 2006-09-24 18:03:08.907 267 18203.42 72.31 52843.28 88888.00 2006-09-24 18:03:09.407 267 18203.27 72.32 52843.21 88888.00 2006-09-24 18:03:09.907 267 18203.29 72.28 52843.19 88888.00 2006-09-24 18:03:10.407 267 18203.27 72.26 52843.18 88888.00 2006-09-24 18:03:10.907 267 18203.20 72.29 52843.19 88888.00 2006-09-24 18:03:11.407 267 18203.13 72.26 52843.15 88888.00 2006-09-24 18:03:11.907 267 18202.92 72.15 52843.18 88888.00 2006-09-24 18:03:12.407 267 18202.89 72.20 52843.14 88888.00 2006-09-24 18:03:12.907 267 18203.06 72.18 52842.95 88888.00 2006-09-24 18:03:13.407 267 18203.12 72.16 52842.97 88888.00 2006-09-24 18:03:13.907 267 18203.21 72.18 52842.95 88888.00 2006-09-24 18:03:14.407 267 18203.31 72.32 52842.89 88888.00 2006-09-24 18:03:14.907 267 18203.29 72.37 52842.93 88888.00 2006-09-24 18:03:15.407 267 18203.27 72.36 52842.73 88888.00 2006-09-24 18:03:15.907 267 18203.26 72.31 52842.81 88888.00 2006-09-24 18:03:16.407 267 18203.34 72.31 52842.95 88888.00 2006-09-24 18:03:16.907 267 18203.32 72.35 52843.06 88888.00 2006-09-24 18:03:17.407 267 18203.33 72.44 52843.24 88888.00 2006-09-24 18:03:17.907 267 18203.33 72.58 52843.25 88888.00 2006-09-24 18:03:18.407 267 18203.34 72.68 52843.18 88888.00 2006-09-24 18:03:18.907 267 18203.33 72.76 52843.21 88888.00 2006-09-24 18:03:19.407 267 18203.35 72.79 52843.14 88888.00 2006-09-24 18:03:19.907 267 18203.33 72.79 52843.15 88888.00 2006-09-24 18:03:20.407 267 18203.33 72.95 52843.22 88888.00 2006-09-24 18:03:20.907 267 18203.34 73.00 52843.37 88888.00 2006-09-24 18:03:21.407 267 18203.24 72.95 52843.33 88888.00 2006-09-24 18:03:21.907 267 18203.23 72.87 52843.28 88888.00 2006-09-24 18:03:22.407 267 18203.22 72.98 52843.25 88888.00 2006-09-24 18:03:22.907 267 18203.07 72.99 52843.36 88888.00 2006-09-24 18:03:23.407 267 18203.01 72.95 52843.37 88888.00 2006-09-24 18:03:23.907 267 18203.00 72.84 52843.22 88888.00 2006-09-24 18:03:24.407 267 18203.07 72.80 52843.34 88888.00 2006-09-24 18:03:24.907 267 18203.22 72.71 52843.34 88888.00 2006-09-24 18:03:25.407 267 18203.15 72.73 52843.35 88888.00 2006-09-24 18:03:25.907 267 18203.03 72.85 52843.44 88888.00 2006-09-24 18:03:26.407 267 18202.94 72.88 52843.39 88888.00 2006-09-24 18:03:26.907 267 18202.79 72.84 52843.22 88888.00 2006-09-24 18:03:27.407 267 18202.76 72.74 52843.04 88888.00 2006-09-24 18:03:27.907 267 18202.85 72.62 52843.10 88888.00 2006-09-24 18:03:28.407 267 18202.99 72.59 52843.23 88888.00 2006-09-24 18:03:28.907 267 18202.96 72.55 52843.22 88888.00 2006-09-24 18:03:29.407 267 18202.84 72.44 52843.27 88888.00 2006-09-24 18:03:29.907 267 18202.90 72.40 52843.37 88888.00 2006-09-24 18:03:30.407 267 18202.98 72.45 52843.27 88888.00 2006-09-24 18:03:30.907 267 18202.96 72.44 52843.14 88888.00 2006-09-24 18:03:31.407 267 18202.92 72.42 52843.13 88888.00 2006-09-24 18:03:31.907 267 18203.01 72.39 52843.25 88888.00 2006-09-24 18:03:32.407 267 18203.07 72.41 52843.38 88888.00 2006-09-24 18:03:32.907 267 18203.15 72.47 52843.46 88888.00 2006-09-24 18:03:33.407 267 18203.25 72.41 52843.53 88888.00 2006-09-24 18:03:33.907 267 18203.36 72.43 52843.47 88888.00 2006-09-24 18:03:34.407 267 18203.46 72.45 52843.41 88888.00 2006-09-24 18:03:34.907 267 18203.49 72.40 52843.25 88888.00 2006-09-24 18:03:35.407 267 18203.52 72.38 52843.15 88888.00 2006-09-24 18:03:35.907 267 18203.50 72.39 52843.18 88888.00 2006-09-24 18:03:36.407 267 18203.49 72.40 52843.19 88888.00 2006-09-24 18:03:36.907 267 18203.63 72.45 52843.15 88888.00 2006-09-24 18:03:37.407 267 18203.63 72.49 52843.08 88888.00 2006-09-24 18:03:37.907 267 18203.63 72.40 52843.03 88888.00 2006-09-24 18:03:38.407 267 18203.67 72.39 52842.95 88888.00 2006-09-24 18:03:38.907 267 18203.75 72.40 52842.93 88888.00 2006-09-24 18:03:39.407 267 18203.77 72.43 52842.99 88888.00 2006-09-24 18:03:39.907 267 18203.69 72.51 52843.01 88888.00 2006-09-24 18:03:40.407 267 18203.71 72.59 52843.02 88888.00 2006-09-24 18:03:40.907 267 18203.69 72.62 52842.97 88888.00 2006-09-24 18:03:41.407 267 18203.61 72.71 52842.87 88888.00 2006-09-24 18:03:41.907 267 18203.60 72.78 52843.07 88888.00 2006-09-24 18:03:42.407 267 18203.61 72.74 52843.16 88888.00 2006-09-24 18:03:42.907 267 18203.58 72.74 52843.02 88888.00 2006-09-24 18:03:43.407 267 18203.54 72.86 52843.01 88888.00 2006-09-24 18:03:43.907 267 18203.55 72.92 52843.04 88888.00 2006-09-24 18:03:44.407 267 18203.52 72.96 52843.07 88888.00 2006-09-24 18:03:44.907 267 18203.49 72.94 52843.09 88888.00 2006-09-24 18:03:45.407 267 18203.45 72.98 52843.10 88888.00 2006-09-24 18:03:45.907 267 18203.26 73.04 52843.20 88888.00 2006-09-24 18:03:46.407 267 18203.25 73.25 52843.31 88888.00 2006-09-24 18:03:46.907 267 18203.24 73.46 52843.36 88888.00 2006-09-24 18:03:47.407 267 18203.14 73.32 52843.38 88888.00 2006-09-24 18:03:47.907 267 18203.17 73.29 52843.36 88888.00 2006-09-24 18:03:48.407 267 18203.11 73.31 52843.33 88888.00 2006-09-24 18:03:48.907 267 18203.05 73.39 52843.25 88888.00 2006-09-24 18:03:49.407 267 18203.09 73.37 52843.24 88888.00 2006-09-24 18:03:49.907 267 18203.09 73.42 52843.30 88888.00 2006-09-24 18:03:50.407 267 18202.96 73.53 52843.34 88888.00 2006-09-24 18:03:50.907 267 18202.81 73.48 52843.32 88888.00 2006-09-24 18:03:51.407 267 18202.93 73.42 52843.31 88888.00 2006-09-24 18:03:51.907 267 18202.78 73.36 52843.24 88888.00 2006-09-24 18:03:52.407 267 18202.79 73.37 52843.26 88888.00 2006-09-24 18:03:52.907 267 18202.83 73.42 52843.25 88888.00 2006-09-24 18:03:53.407 267 18202.63 73.42 52843.21 88888.00 2006-09-24 18:03:53.907 267 18202.69 73.35 52843.21 88888.00 2006-09-24 18:03:54.407 267 18202.56 73.26 52843.12 88888.00 2006-09-24 18:03:54.907 267 18202.57 73.24 52843.01 88888.00 2006-09-24 18:03:55.407 267 18202.51 73.21 52843.08 88888.00 2006-09-24 18:03:55.907 267 18202.56 73.16 52843.23 88888.00 2006-09-24 18:03:56.407 267 18202.57 73.14 52843.16 88888.00 2006-09-24 18:03:56.907 267 18202.69 73.16 52843.08 88888.00 2006-09-24 18:03:57.407 267 18202.70 73.16 52843.09 88888.00 2006-09-24 18:03:57.907 267 18202.74 73.16 52843.15 88888.00 2006-09-24 18:03:58.407 267 18202.70 73.13 52843.06 88888.00 2006-09-24 18:03:58.907 267 18202.61 73.14 52843.03 88888.00 2006-09-24 18:03:59.407 267 18202.44 73.07 52842.98 88888.00 2006-09-24 18:03:59.907 267 18202.40 73.03 52843.00 88888.00 2006-09-24 18:04:00.407 267 18202.49 73.07 52843.06 88888.00 2006-09-24 18:04:00.907 267 18202.51 72.97 52842.89 88888.00 2006-09-24 18:04:01.407 267 18202.52 72.96 52842.83 88888.00 2006-09-24 18:04:01.907 267 18202.55 72.90 52842.95 88888.00 2006-09-24 18:04:02.407 267 18202.60 72.92 52842.93 88888.00 2006-09-24 18:04:02.907 267 18202.84 72.97 52842.90 88888.00 2006-09-24 18:04:03.407 267 18202.93 72.92 52842.91 88888.00 2006-09-24 18:04:03.907 267 18203.03 72.86 52842.74 88888.00 2006-09-24 18:04:04.407 267 18203.20 72.86 52842.69 88888.00 2006-09-24 18:04:04.907 267 18203.25 72.87 52842.87 88888.00 2006-09-24 18:04:05.407 267 18203.31 72.86 52842.92 88888.00 2006-09-24 18:04:05.907 267 18203.33 72.83 52842.87 88888.00 2006-09-24 18:04:06.407 267 18203.38 72.79 52842.85 88888.00 2006-09-24 18:04:06.907 267 18203.39 72.84 52843.04 88888.00 2006-09-24 18:04:07.407 267 18203.44 72.76 52843.07 88888.00 2006-09-24 18:04:07.907 267 18203.56 72.76 52843.06 88888.00 2006-09-24 18:04:08.407 267 18203.59 72.84 52843.00 88888.00 2006-09-24 18:04:08.907 267 18203.69 72.82 52843.00 88888.00 2006-09-24 18:04:09.407 267 18203.75 72.78 52843.02 88888.00 2006-09-24 18:04:09.907 267 18203.82 72.87 52843.03 88888.00 2006-09-24 18:04:10.407 267 18203.75 72.99 52843.06 88888.00 2006-09-24 18:04:10.907 267 18203.58 72.96 52843.10 88888.00 2006-09-24 18:04:11.407 267 18203.53 72.99 52843.14 88888.00 2006-09-24 18:04:11.907 267 18203.52 73.04 52842.98 88888.00 2006-09-24 18:04:12.407 267 18203.58 73.12 52843.08 88888.00 2006-09-24 18:04:12.907 267 18203.66 73.12 52842.98 88888.00 2006-09-24 18:04:13.407 267 18203.75 73.09 52843.00 88888.00 2006-09-24 18:04:13.907 267 18203.86 73.09 52842.98 88888.00 2006-09-24 18:04:14.407 267 18203.82 73.15 52842.96 88888.00 2006-09-24 18:04:14.907 267 18203.72 73.21 52843.00 88888.00 2006-09-24 18:04:15.407 267 18203.79 73.23 52842.99 88888.00 2006-09-24 18:04:15.907 267 18203.69 73.29 52843.02 88888.00 2006-09-24 18:04:16.407 267 18203.57 73.33 52843.02 88888.00 2006-09-24 18:04:16.907 267 18203.60 73.38 52843.10 88888.00 2006-09-24 18:04:17.407 267 18203.71 73.43 52843.06 88888.00 2006-09-24 18:04:17.907 267 18203.78 73.38 52843.03 88888.00 2006-09-24 18:04:18.407 267 18203.92 73.42 52842.95 88888.00 2006-09-24 18:04:18.907 267 18203.76 73.52 52842.91 88888.00 2006-09-24 18:04:19.407 267 18203.61 73.54 52842.90 88888.00 2006-09-24 18:04:19.907 267 18203.56 73.50 52842.91 88888.00 2006-09-24 18:04:20.407 267 18203.44 73.53 52843.02 88888.00 2006-09-24 18:04:20.907 267 18203.43 73.59 52843.07 88888.00 2006-09-24 18:04:21.407 267 18203.54 73.54 52842.99 88888.00 2006-09-24 18:04:21.907 267 18204.15 73.52 52842.91 88888.00 2006-09-24 18:04:22.407 267 18204.41 73.64 52843.07 88888.00 2006-09-24 18:04:22.907 267 18204.43 73.68 52843.08 88888.00 2006-09-24 18:04:23.407 267 18204.45 73.49 52842.98 88888.00 2006-09-24 18:04:23.907 267 18204.50 73.49 52842.97 88888.00 2006-09-24 18:04:24.407 267 18204.40 73.56 52843.02 88888.00 2006-09-24 18:04:24.907 267 18204.28 73.58 52842.92 88888.00 2006-09-24 18:04:25.407 267 18204.35 73.58 52842.89 88888.00 2006-09-24 18:04:25.907 267 18204.34 73.63 52842.93 88888.00 2006-09-24 18:04:26.407 267 18204.36 73.55 52843.15 88888.00 2006-09-24 18:04:26.907 267 18204.39 73.57 52843.19 88888.00 2006-09-24 18:04:27.407 267 18204.16 73.57 52843.09 88888.00 2006-09-24 18:04:27.907 267 18204.00 73.54 52843.01 88888.00 2006-09-24 18:04:28.407 267 18203.97 73.55 52842.96 88888.00 2006-09-24 18:04:28.907 267 18203.82 73.51 52843.04 88888.00 2006-09-24 18:04:29.407 267 18203.79 73.53 52842.98 88888.00 2006-09-24 18:04:29.907 267 18203.86 73.52 52842.98 88888.00 2006-09-24 18:04:30.407 267 18203.94 73.59 52843.03 88888.00 2006-09-24 18:04:30.907 267 18204.01 73.64 52843.01 88888.00 2006-09-24 18:04:31.407 267 18203.92 73.62 52842.98 88888.00 2006-09-24 18:04:31.907 267 18203.82 73.58 52843.08 88888.00 2006-09-24 18:04:32.407 267 18203.71 73.54 52843.06 88888.00 2006-09-24 18:04:32.907 267 18203.61 73.52 52843.04 88888.00 2006-09-24 18:04:33.407 267 18203.64 73.45 52843.04 88888.00 2006-09-24 18:04:33.907 267 18203.52 73.37 52842.90 88888.00 2006-09-24 18:04:34.407 267 18203.53 73.40 52843.03 88888.00 2006-09-24 18:04:34.907 267 18203.63 73.44 52842.88 88888.00 2006-09-24 18:04:35.407 267 18203.71 73.48 52842.76 88888.00 2006-09-24 18:04:35.907 267 18203.69 73.48 52842.84 88888.00 2006-09-24 18:04:36.407 267 18203.67 73.50 52842.78 88888.00 2006-09-24 18:04:36.907 267 18203.57 73.51 52842.68 88888.00 2006-09-24 18:04:37.407 267 18203.55 73.43 52842.65 88888.00 2006-09-24 18:04:37.907 267 18203.66 73.40 52842.72 88888.00 2006-09-24 18:04:38.407 267 18203.67 73.44 52842.84 88888.00 2006-09-24 18:04:38.907 267 18203.69 73.33 52842.91 88888.00 2006-09-24 18:04:39.407 267 18203.66 73.29 52842.90 88888.00 2006-09-24 18:04:39.907 267 18203.70 73.33 52842.93 88888.00 2006-09-24 18:04:40.407 267 18203.59 73.26 52842.95 88888.00 2006-09-24 18:04:40.907 267 18203.03 73.26 52842.92 88888.00 2006-09-24 18:04:41.407 267 18202.56 73.25 52842.95 88888.00 2006-09-24 18:04:41.907 267 18202.71 73.25 52842.93 88888.00 2006-09-24 18:04:42.407 267 18202.77 73.37 52842.96 88888.00 2006-09-24 18:04:42.907 267 18202.67 73.35 52842.81 88888.00 2006-09-24 18:04:43.407 267 18202.63 73.32 52842.81 88888.00 2006-09-24 18:04:43.907 267 18202.61 73.28 52842.80 88888.00 2006-09-24 18:04:44.407 267 18202.63 73.31 52842.66 88888.00 2006-09-24 18:04:44.907 267 18202.71 73.35 52842.68 88888.00 2006-09-24 18:04:45.407 267 18202.72 73.32 52842.70 88888.00 2006-09-24 18:04:45.907 267 18202.61 73.40 52842.67 88888.00 2006-09-24 18:04:46.407 267 18202.58 73.31 52842.64 88888.00 2006-09-24 18:04:46.907 267 18202.61 73.21 52842.61 88888.00 2006-09-24 18:04:47.407 267 18202.69 73.25 52842.52 88888.00 2006-09-24 18:04:47.907 267 18202.74 73.30 52842.51 88888.00 2006-09-24 18:04:48.407 267 18202.66 73.30 52842.68 88888.00 2006-09-24 18:04:48.907 267 18202.58 73.35 52842.84 88888.00 2006-09-24 18:04:49.407 267 18202.67 73.43 52842.77 88888.00 2006-09-24 18:04:49.907 267 18202.66 73.36 52842.73 88888.00 2006-09-24 18:04:50.407 267 18202.60 73.31 52842.67 88888.00 2006-09-24 18:04:50.907 267 18202.69 73.34 52842.62 88888.00 2006-09-24 18:04:51.407 267 18202.71 73.34 52842.85 88888.00 2006-09-24 18:04:51.907 267 18202.68 73.34 52843.00 88888.00 2006-09-24 18:04:52.407 267 18202.73 73.33 52843.08 88888.00 2006-09-24 18:04:52.907 267 18203.22 73.34 52843.10 88888.00 2006-09-24 18:04:53.407 267 18203.56 73.31 52843.09 88888.00 2006-09-24 18:04:53.907 267 18203.59 73.26 52842.91 88888.00 2006-09-24 18:04:54.407 267 18203.67 73.28 52843.04 88888.00 2006-09-24 18:04:54.907 267 18203.72 73.32 52843.02 88888.00 2006-09-24 18:04:55.407 267 18203.71 73.38 52842.86 88888.00 2006-09-24 18:04:55.907 267 18203.71 73.41 52842.97 88888.00 2006-09-24 18:04:56.407 267 18203.85 73.38 52843.09 88888.00 2006-09-24 18:04:56.907 267 18203.94 73.42 52842.99 88888.00 2006-09-24 18:04:57.407 267 18203.90 73.44 52842.89 88888.00 2006-09-24 18:04:57.907 267 18203.75 73.47 52842.86 88888.00 2006-09-24 18:04:58.407 267 18203.78 73.48 52842.93 88888.00 2006-09-24 18:04:58.907 267 18203.82 73.31 52842.98 88888.00 2006-09-24 18:04:59.407 267 18203.76 73.31 52842.95 88888.00 2006-09-24 18:04:59.907 267 18203.77 73.37 52842.87 88888.00 2006-09-24 18:05:00.407 267 18203.88 73.39 52842.60 88888.00 2006-09-24 18:05:00.907 267 18203.98 73.44 52842.64 88888.00 2006-09-24 18:05:01.407 267 18204.05 73.57 52842.65 88888.00 2006-09-24 18:05:01.907 267 18204.13 73.65 52842.64 88888.00 2006-09-24 18:05:02.407 267 18204.02 73.57 52842.74 88888.00 2006-09-24 18:05:02.907 267 18203.99 73.66 52842.79 88888.00 2006-09-24 18:05:03.407 267 18204.08 73.55 52842.84 88888.00 2006-09-24 18:05:03.907 267 18204.12 73.23 52842.69 88888.00 2006-09-24 18:05:04.407 267 18204.13 73.16 52842.56 88888.00 2006-09-24 18:05:04.907 267 18204.24 73.48 52842.48 88888.00 2006-09-24 18:05:05.407 267 18204.23 73.61 52842.61 88888.00 2006-09-24 18:05:05.907 267 18204.26 73.61 52842.72 88888.00 2006-09-24 18:05:06.407 267 18204.35 73.69 52842.74 88888.00 2006-09-24 18:05:06.907 267 18204.30 73.66 52842.65 88888.00 2006-09-24 18:05:07.407 267 18204.33 73.50 52842.60 88888.00 2006-09-24 18:05:07.907 267 18204.46 73.38 52842.56 88888.00 2006-09-24 18:05:08.407 267 18204.45 73.40 52842.57 88888.00 2006-09-24 18:05:08.907 267 18204.45 73.42 52842.57 88888.00 2006-09-24 18:05:09.407 267 18204.45 73.41 52842.53 88888.00 2006-09-24 18:05:09.907 267 18204.40 73.40 52842.55 88888.00 2006-09-24 18:05:10.407 267 18204.41 73.48 52842.50 88888.00 2006-09-24 18:05:10.907 267 18204.47 73.58 52842.54 88888.00 2006-09-24 18:05:11.407 267 18204.56 73.52 52842.61 88888.00 2006-09-24 18:05:11.907 267 18204.54 73.54 52842.70 88888.00 2006-09-24 18:05:12.407 267 18204.52 73.51 52842.55 88888.00 2006-09-24 18:05:12.907 267 18204.57 73.46 52842.52 88888.00 2006-09-24 18:05:13.407 267 18204.55 73.45 52842.53 88888.00 2006-09-24 18:05:13.907 267 18204.52 73.55 52842.48 88888.00 2006-09-24 18:05:14.407 267 18204.46 73.62 52842.51 88888.00 2006-09-24 18:05:14.907 267 18204.42 73.61 52842.64 88888.00 2006-09-24 18:05:15.407 267 18204.36 73.59 52842.69 88888.00 2006-09-24 18:05:15.907 267 18204.44 73.58 52842.74 88888.00 2006-09-24 18:05:16.407 267 18204.42 73.58 52842.78 88888.00 2006-09-24 18:05:16.907 267 18204.37 73.58 52842.76 88888.00 2006-09-24 18:05:17.407 267 18204.28 73.62 52842.75 88888.00 2006-09-24 18:05:17.907 267 18204.13 73.54 52842.70 88888.00 2006-09-24 18:05:18.407 267 18203.99 73.49 52842.69 88888.00 2006-09-24 18:05:18.907 267 18204.01 73.37 52842.77 88888.00 2006-09-24 18:05:19.407 267 18204.16 73.40 52843.14 88888.00 2006-09-24 18:05:19.907 267 18204.24 73.40 52843.21 88888.00 2006-09-24 18:05:20.407 267 18204.01 73.42 52843.20 88888.00 2006-09-24 18:05:20.907 267 18203.80 73.41 52843.11 88888.00 2006-09-24 18:05:21.407 267 18203.75 73.42 52842.96 88888.00 2006-09-24 18:05:21.907 267 18203.74 73.31 52842.77 88888.00 2006-09-24 18:05:22.407 267 18203.80 73.30 52842.80 88888.00 2006-09-24 18:05:22.907 267 18203.65 73.39 52842.83 88888.00 2006-09-24 18:05:23.407 267 18203.49 73.35 52842.75 88888.00 2006-09-24 18:05:23.907 267 18203.40 73.32 52842.70 88888.00 2006-09-24 18:05:24.407 267 18203.40 73.28 52842.68 88888.00 2006-09-24 18:05:24.907 267 18203.50 73.31 52842.77 88888.00 2006-09-24 18:05:25.407 267 18203.36 73.22 52842.77 88888.00 2006-09-24 18:05:25.907 267 18203.32 73.10 52842.67 88888.00 2006-09-24 18:05:26.407 267 18203.36 73.04 52842.70 88888.00 2006-09-24 18:05:26.907 267 18203.42 73.00 52842.78 88888.00 2006-09-24 18:05:27.407 267 18203.44 72.97 52842.86 88888.00 2006-09-24 18:05:27.907 267 18203.52 72.92 52842.92 88888.00 2006-09-24 18:05:28.407 267 18203.56 72.91 52843.02 88888.00 2006-09-24 18:05:28.907 267 18203.49 72.89 52842.99 88888.00 2006-09-24 18:05:29.407 267 18203.52 72.84 52842.96 88888.00 2006-09-24 18:05:29.907 267 18203.59 72.82 52842.99 88888.00 2006-09-24 18:05:30.407 267 18203.56 72.83 52843.02 88888.00 2006-09-24 18:05:30.907 267 18203.61 72.76 52843.04 88888.00 2006-09-24 18:05:31.407 267 18203.70 72.73 52843.21 88888.00 2006-09-24 18:05:31.907 267 18203.80 72.74 52843.08 88888.00 2006-09-24 18:05:32.407 267 18203.77 72.78 52843.06 88888.00 2006-09-24 18:05:32.907 267 18203.91 72.82 52843.16 88888.00 2006-09-24 18:05:33.407 267 18203.96 72.75 52843.12 88888.00 2006-09-24 18:05:33.907 267 18203.90 72.70 52843.06 88888.00 2006-09-24 18:05:34.407 267 18203.96 72.75 52843.08 88888.00 2006-09-24 18:05:34.907 267 18203.99 72.72 52843.00 88888.00 2006-09-24 18:05:35.407 267 18204.01 72.69 52842.90 88888.00 2006-09-24 18:05:35.907 267 18204.13 72.86 52842.86 88888.00 2006-09-24 18:05:36.407 267 18204.32 72.97 52842.74 88888.00 2006-09-24 18:05:36.907 267 18204.42 73.03 52842.65 88888.00 2006-09-24 18:05:37.407 267 18204.54 73.10 52842.72 88888.00 2006-09-24 18:05:37.907 267 18204.76 73.09 52842.80 88888.00 2006-09-24 18:05:38.407 267 18204.95 73.04 52842.84 88888.00 2006-09-24 18:05:38.907 267 18205.11 73.09 52842.85 88888.00 2006-09-24 18:05:39.407 267 18205.16 73.16 52842.90 88888.00 2006-09-24 18:05:39.907 267 18205.13 73.11 52842.87 88888.00 2006-09-24 18:05:40.407 267 18205.09 73.05 52842.78 88888.00 2006-09-24 18:05:40.907 267 18205.23 73.03 52842.74 88888.00 2006-09-24 18:05:41.407 267 18205.49 73.09 52842.83 88888.00 2006-09-24 18:05:41.907 267 18205.46 73.01 52842.88 88888.00 2006-09-24 18:05:42.407 267 18205.54 73.00 52842.95 88888.00 2006-09-24 18:05:42.907 267 18205.78 73.03 52842.85 88888.00 2006-09-24 18:05:43.407 267 18205.84 72.98 52842.87 88888.00 2006-09-24 18:05:43.907 267 18205.65 72.99 52842.87 88888.00 2006-09-24 18:05:44.407 267 18205.49 72.95 52842.88 88888.00 2006-09-24 18:05:44.907 267 18205.93 72.99 52842.86 88888.00 2006-09-24 18:05:45.407 267 18205.98 73.07 52842.84 88888.00 2006-09-24 18:05:45.907 267 18206.00 72.91 52842.69 88888.00 2006-09-24 18:05:46.407 267 18205.95 72.83 52842.69 88888.00 2006-09-24 18:05:46.907 267 18205.89 72.83 52842.77 88888.00 2006-09-24 18:05:47.407 267 18205.85 72.70 52842.86 88888.00 2006-09-24 18:05:47.907 267 18205.74 72.77 52842.91 88888.00 2006-09-24 18:05:48.407 267 18205.63 73.02 52842.89 88888.00 2006-09-24 18:05:48.907 267 18205.72 73.05 52842.83 88888.00 2006-09-24 18:05:49.407 267 18205.64 72.98 52842.81 88888.00 2006-09-24 18:05:49.907 267 18205.80 72.97 52842.98 88888.00 2006-09-24 18:05:50.407 267 18205.92 72.94 52843.00 88888.00 2006-09-24 18:05:50.907 267 18206.13 72.92 52842.99 88888.00 2006-09-24 18:05:51.407 267 18206.08 72.91 52843.01 88888.00 2006-09-24 18:05:51.907 267 18205.87 72.82 52843.06 88888.00 2006-09-24 18:05:52.407 267 18205.88 72.83 52843.06 88888.00 2006-09-24 18:05:52.907 267 18205.83 72.84 52842.91 88888.00 2006-09-24 18:05:53.407 267 18205.84 72.81 52842.90 88888.00 2006-09-24 18:05:53.907 267 18205.82 72.83 52842.88 88888.00 2006-09-24 18:05:54.407 267 18205.83 72.77 52842.88 88888.00 2006-09-24 18:05:54.907 267 18205.96 72.76 52842.88 88888.00 2006-09-24 18:05:55.407 267 18205.95 72.80 52842.88 88888.00 2006-09-24 18:05:55.907 267 18206.00 72.79 52842.85 88888.00 2006-09-24 18:05:56.407 267 18206.03 72.82 52842.91 88888.00 2006-09-24 18:05:56.907 267 18206.07 72.80 52842.96 88888.00 2006-09-24 18:05:57.407 267 18206.18 72.85 52842.97 88888.00 2006-09-24 18:05:57.907 267 18206.18 72.91 52843.13 88888.00 2006-09-24 18:05:58.407 267 18206.19 72.89 52843.25 88888.00 2006-09-24 18:05:58.907 267 18206.22 72.92 52843.21 88888.00 2006-09-24 18:05:59.407 267 18206.26 72.96 52843.14 88888.00 2006-09-24 18:05:59.907 267 18206.22 72.97 52843.08 88888.00 2006-09-24 18:06:00.407 267 18206.17 73.04 52843.15 88888.00 2006-09-24 18:06:00.907 267 18205.97 73.10 52843.25 88888.00 2006-09-24 18:06:01.407 267 18205.96 73.11 52843.16 88888.00 2006-09-24 18:06:01.907 267 18205.95 73.16 52843.12 88888.00 2006-09-24 18:06:02.407 267 18205.85 73.17 52843.14 88888.00 2006-09-24 18:06:02.907 267 18205.87 73.16 52843.10 88888.00 2006-09-24 18:06:03.407 267 18205.82 73.15 52843.14 88888.00 2006-09-24 18:06:03.907 267 18205.62 73.15 52843.13 88888.00 2006-09-24 18:06:04.407 267 18205.51 73.30 52843.07 88888.00 2006-09-24 18:06:04.907 267 18205.37 73.36 52843.10 88888.00 2006-09-24 18:06:05.407 267 18205.27 73.36 52843.15 88888.00 2006-09-24 18:06:05.907 267 18205.13 73.32 52843.21 88888.00 2006-09-24 18:06:06.407 267 18205.16 73.30 52843.18 88888.00 2006-09-24 18:06:06.907 267 18205.11 73.25 52843.19 88888.00 2006-09-24 18:06:07.407 267 18205.18 73.18 52843.10 88888.00 2006-09-24 18:06:07.907 267 18205.23 73.17 52842.95 88888.00 2006-09-24 18:06:08.407 267 18205.11 73.28 52842.75 88888.00 2006-09-24 18:06:08.907 267 18205.10 73.24 52842.65 88888.00 2006-09-24 18:06:09.407 267 18205.16 73.25 52842.73 88888.00 2006-09-24 18:06:09.907 267 18205.17 73.29 52842.91 88888.00 2006-09-24 18:06:10.407 267 18205.09 73.26 52843.21 88888.00 2006-09-24 18:06:10.907 267 18204.96 73.14 52843.16 88888.00 2006-09-24 18:06:11.407 267 18204.79 73.07 52843.25 88888.00 2006-09-24 18:06:11.907 267 18204.66 73.10 52843.23 88888.00 2006-09-24 18:06:12.407 267 18204.66 73.09 52843.08 88888.00 2006-09-24 18:06:12.907 267 18204.70 73.12 52842.97 88888.00 2006-09-24 18:06:13.407 267 18204.70 73.12 52842.95 88888.00 2006-09-24 18:06:13.907 267 18204.79 73.09 52843.09 88888.00 2006-09-24 18:06:14.407 267 18204.80 73.01 52843.18 88888.00 2006-09-24 18:06:14.907 267 18204.76 73.01 52843.21 88888.00 2006-09-24 18:06:15.407 267 18204.79 73.09 52843.20 88888.00 2006-09-24 18:06:15.907 267 18204.77 73.02 52843.15 88888.00 2006-09-24 18:06:16.407 267 18204.80 73.01 52843.10 88888.00 2006-09-24 18:06:16.907 267 18205.02 72.97 52842.95 88888.00 2006-09-24 18:06:17.407 267 18205.04 72.98 52842.91 88888.00 2006-09-24 18:06:17.907 267 18204.92 72.99 52842.89 88888.00 2006-09-24 18:06:18.407 267 18204.69 73.09 52842.97 88888.00 2006-09-24 18:06:18.907 267 18204.68 73.06 52842.95 88888.00 2006-09-24 18:06:19.407 267 18204.94 73.12 52842.97 88888.00 2006-09-24 18:06:19.907 267 18205.11 73.20 52842.96 88888.00 2006-09-24 18:06:20.407 267 18204.94 73.21 52842.92 88888.00 2006-09-24 18:06:20.907 267 18204.95 73.20 52842.95 88888.00 2006-09-24 18:06:21.407 267 18205.20 73.24 52842.83 88888.00 2006-09-24 18:06:21.907 267 18205.07 73.26 52842.77 88888.00 2006-09-24 18:06:22.407 267 18204.99 73.32 52842.77 88888.00 2006-09-24 18:06:22.907 267 18204.90 73.31 52842.55 88888.00 2006-09-24 18:06:23.407 267 18204.97 73.29 52842.73 88888.00 2006-09-24 18:06:23.907 267 18204.95 73.28 52842.76 88888.00 2006-09-24 18:06:24.407 267 18204.99 73.31 52842.80 88888.00 2006-09-24 18:06:24.907 267 18205.07 73.26 52842.81 88888.00 2006-09-24 18:06:25.407 267 18205.24 73.26 52842.67 88888.00 2006-09-24 18:06:25.907 267 18205.30 73.26 52842.68 88888.00 2006-09-24 18:06:26.407 267 18205.32 73.25 52842.75 88888.00 2006-09-24 18:06:26.907 267 18205.30 73.32 52842.74 88888.00 2006-09-24 18:06:27.407 267 18205.30 73.32 52842.74 88888.00 2006-09-24 18:06:27.907 267 18205.32 73.26 52842.69 88888.00 2006-09-24 18:06:28.407 267 18205.40 73.20 52842.69 88888.00 2006-09-24 18:06:28.907 267 18205.52 73.20 52842.74 88888.00 2006-09-24 18:06:29.407 267 18205.70 73.14 52842.77 88888.00 2006-09-24 18:06:29.907 267 18205.78 73.06 52842.65 88888.00 2006-09-24 18:06:30.407 267 18205.80 73.07 52842.51 88888.00 2006-09-24 18:06:30.907 267 18205.89 73.06 52842.45 88888.00 2006-09-24 18:06:31.407 267 18206.06 73.12 52842.46 88888.00 2006-09-24 18:06:31.907 267 18206.27 73.14 52842.57 88888.00 2006-09-24 18:06:32.407 267 18206.30 73.01 52842.46 88888.00 2006-09-24 18:06:32.907 267 18206.39 72.99 52842.39 88888.00 2006-09-24 18:06:33.407 267 18206.44 73.06 52842.42 88888.00 2006-09-24 18:06:33.907 267 18206.51 73.01 52842.46 88888.00 2006-09-24 18:06:34.407 267 18206.44 73.09 52842.46 88888.00 2006-09-24 18:06:34.907 267 18206.49 73.06 52842.43 88888.00 2006-09-24 18:06:35.407 267 18206.64 72.99 52842.49 88888.00 2006-09-24 18:06:35.907 267 18206.56 73.00 52842.53 88888.00 2006-09-24 18:06:36.407 267 18206.41 73.11 52842.58 88888.00 2006-09-24 18:06:36.907 267 18206.46 73.12 52842.56 88888.00 2006-09-24 18:06:37.407 267 18206.58 73.06 52842.58 88888.00 2006-09-24 18:06:37.907 267 18206.64 73.04 52842.55 88888.00 2006-09-24 18:06:38.407 267 18206.62 73.12 52842.52 88888.00 2006-09-24 18:06:38.907 267 18206.56 73.20 52842.46 88888.00 2006-09-24 18:06:39.407 267 18206.59 73.23 52842.46 88888.00 2006-09-24 18:06:39.907 267 18206.58 73.25 52842.54 88888.00 2006-09-24 18:06:40.407 267 18206.48 73.35 52842.60 88888.00 2006-09-24 18:06:40.907 267 18206.39 73.49 52842.61 88888.00 2006-09-24 18:06:41.407 267 18206.39 73.48 52842.63 88888.00 2006-09-24 18:06:41.907 267 18206.29 73.52 52842.66 88888.00 2006-09-24 18:06:42.407 267 18205.61 73.59 52842.49 88888.00 2006-09-24 18:06:42.907 267 18205.56 73.63 52842.60 88888.00 2006-09-24 18:06:43.407 267 18205.48 73.68 52842.74 88888.00 2006-09-24 18:06:43.907 267 18205.28 73.67 52842.75 88888.00 2006-09-24 18:06:44.407 267 18205.35 73.68 52842.84 88888.00 2006-09-24 18:06:44.907 267 18205.37 73.62 52842.92 88888.00 2006-09-24 18:06:45.407 267 18205.19 73.58 52842.96 88888.00 2006-09-24 18:06:45.907 267 18205.33 73.67 52843.03 88888.00 2006-09-24 18:06:46.407 267 18205.38 73.65 52842.98 88888.00 2006-09-24 18:06:46.907 267 18205.30 73.58 52843.02 88888.00 2006-09-24 18:06:47.407 267 18205.21 73.55 52842.86 88888.00 2006-09-24 18:06:47.907 267 18205.07 73.48 52842.88 88888.00 2006-09-24 18:06:48.407 267 18204.86 73.39 52842.98 88888.00 2006-09-24 18:06:48.907 267 18204.95 73.40 52843.07 88888.00 2006-09-24 18:06:49.407 267 18205.13 73.39 52842.96 88888.00 2006-09-24 18:06:49.907 267 18205.11 73.25 52842.90 88888.00 2006-09-24 18:06:50.407 267 18205.26 73.22 52843.00 88888.00 2006-09-24 18:06:50.907 267 18205.33 73.16 52842.99 88888.00 2006-09-24 18:06:51.407 267 18205.30 73.24 52842.95 88888.00 2006-09-24 18:06:51.907 267 18205.38 73.24 52842.99 88888.00 2006-09-24 18:06:52.407 267 18205.43 73.18 52843.03 88888.00 2006-09-24 18:06:52.907 267 18205.45 73.14 52842.98 88888.00 2006-09-24 18:06:53.407 267 18205.38 73.07 52842.96 88888.00 2006-09-24 18:06:53.907 267 18205.38 72.98 52842.91 88888.00 2006-09-24 18:06:54.407 267 18205.51 72.98 52842.84 88888.00 2006-09-24 18:06:54.907 267 18205.50 72.95 52842.88 88888.00 2006-09-24 18:06:55.407 267 18205.54 72.91 52843.02 88888.00 2006-09-24 18:06:55.907 267 18205.42 72.87 52843.02 88888.00 2006-09-24 18:06:56.407 267 18205.41 72.76 52843.07 88888.00 2006-09-24 18:06:56.907 267 18205.33 72.77 52843.09 88888.00 2006-09-24 18:06:57.407 267 18205.37 72.76 52843.07 88888.00 2006-09-24 18:06:57.907 267 18205.38 72.79 52843.12 88888.00 2006-09-24 18:06:58.407 267 18205.30 72.84 52843.09 88888.00 2006-09-24 18:06:58.907 267 18205.34 72.84 52843.13 88888.00 2006-09-24 18:06:59.407 267 18205.38 72.81 52843.13 88888.00 2006-09-24 18:06:59.907 267 18205.37 72.77 52843.09 88888.00 2006-09-24 18:07:00.407 267 18205.60 72.70 52842.96 88888.00 2006-09-24 18:07:00.907 267 18205.71 72.76 52842.96 88888.00 2006-09-24 18:07:01.407 267 18205.71 72.78 52842.91 88888.00 2006-09-24 18:07:01.907 267 18205.85 72.77 52842.80 88888.00 2006-09-24 18:07:02.407 267 18205.92 72.77 52842.75 88888.00 2006-09-24 18:07:02.907 267 18205.95 72.77 52842.85 88888.00 2006-09-24 18:07:03.407 267 18205.94 72.85 52842.95 88888.00 2006-09-24 18:07:03.907 267 18206.11 72.92 52842.86 88888.00 2006-09-24 18:07:04.407 267 18206.29 72.87 52842.81 88888.00 2006-09-24 18:07:04.907 267 18206.25 72.89 52842.84 88888.00 2006-09-24 18:07:05.407 267 18206.20 72.90 52842.93 88888.00 2006-09-24 18:07:05.907 267 18206.29 72.94 52843.03 88888.00 2006-09-24 18:07:06.407 267 18206.39 72.92 52843.16 88888.00 2006-09-24 18:07:06.907 267 18206.39 72.89 52843.10 88888.00 2006-09-24 18:07:07.407 267 18206.43 72.94 52842.93 88888.00 2006-09-24 18:07:07.907 267 18206.46 72.92 52843.03 88888.00 2006-09-24 18:07:08.407 267 18206.61 73.02 52843.01 88888.00 2006-09-24 18:07:08.907 267 18206.75 73.14 52842.96 88888.00 2006-09-24 18:07:09.407 267 18206.70 73.16 52843.02 88888.00 2006-09-24 18:07:09.907 267 18206.60 73.20 52843.00 88888.00 2006-09-24 18:07:10.407 267 18206.67 73.18 52843.03 88888.00 2006-09-24 18:07:10.907 267 18206.63 73.25 52842.91 88888.00 2006-09-24 18:07:11.407 267 18206.52 73.33 52843.08 88888.00 2006-09-24 18:07:11.907 267 18206.42 73.35 52843.12 88888.00 2006-09-24 18:07:12.407 267 18206.58 73.37 52843.13 88888.00 2006-09-24 18:07:12.907 267 18206.57 73.39 52843.06 88888.00 2006-09-24 18:07:13.407 267 18206.56 73.45 52842.95 88888.00 2006-09-24 18:07:13.907 267 18206.57 73.46 52843.00 88888.00 2006-09-24 18:07:14.407 267 18206.43 73.48 52843.09 88888.00 2006-09-24 18:07:14.907 267 18206.37 73.43 52843.12 88888.00 2006-09-24 18:07:15.407 267 18206.36 73.36 52843.15 88888.00 2006-09-24 18:07:15.907 267 18206.39 73.38 52843.04 88888.00 2006-09-24 18:07:16.407 267 18206.52 73.40 52843.03 88888.00 2006-09-24 18:07:16.907 267 18206.52 73.48 52843.02 88888.00 2006-09-24 18:07:17.407 267 18206.56 73.48 52842.96 88888.00 2006-09-24 18:07:17.907 267 18206.63 73.44 52842.92 88888.00 2006-09-24 18:07:18.407 267 18206.67 73.45 52842.97 88888.00 2006-09-24 18:07:18.907 267 18206.47 73.47 52843.01 88888.00 2006-09-24 18:07:19.407 267 18206.48 73.47 52843.00 88888.00 2006-09-24 18:07:19.907 267 18206.48 73.47 52842.92 88888.00 2006-09-24 18:07:20.407 267 18206.47 73.50 52842.66 88888.00 2006-09-24 18:07:20.907 267 18206.44 73.58 52842.67 88888.00 2006-09-24 18:07:21.407 267 18206.61 73.56 52842.85 88888.00 2006-09-24 18:07:21.907 267 18206.62 73.55 52842.92 88888.00 2006-09-24 18:07:22.407 267 18206.59 73.54 52843.00 88888.00 2006-09-24 18:07:22.907 267 18206.50 73.50 52843.06 88888.00 2006-09-24 18:07:23.407 267 18206.46 73.40 52843.10 88888.00 2006-09-24 18:07:23.907 267 18206.57 73.32 52843.10 88888.00 2006-09-24 18:07:24.407 267 18206.62 73.28 52843.01 88888.00 2006-09-24 18:07:24.907 267 18206.53 73.29 52843.11 88888.00 2006-09-24 18:07:25.407 267 18206.51 73.39 52843.06 88888.00 2006-09-24 18:07:25.907 267 18206.58 73.46 52843.03 88888.00 2006-09-24 18:07:26.407 267 18206.56 73.50 52842.99 88888.00 2006-09-24 18:07:26.907 267 18206.58 73.42 52843.08 88888.00 2006-09-24 18:07:27.407 267 18206.62 73.39 52843.06 88888.00 2006-09-24 18:07:27.907 267 18206.69 73.35 52842.91 88888.00 2006-09-24 18:07:28.407 267 18206.79 73.36 52842.78 88888.00 2006-09-24 18:07:28.907 267 18206.87 73.34 52843.06 88888.00 2006-09-24 18:07:29.407 267 18206.79 73.24 52843.16 88888.00 2006-09-24 18:07:29.907 267 18206.72 73.26 52842.85 88888.00 2006-09-24 18:07:30.407 267 18206.63 73.30 52842.73 88888.00 2006-09-24 18:07:30.907 267 18206.65 73.34 52842.77 88888.00 2006-09-24 18:07:31.407 267 18206.76 73.28 52842.97 88888.00 2006-09-24 18:07:31.907 267 18206.89 73.25 52843.07 88888.00 2006-09-24 18:07:32.407 267 18206.82 73.26 52843.06 88888.00 2006-09-24 18:07:32.907 267 18206.87 73.34 52843.08 88888.00 2006-09-24 18:07:33.407 267 18207.00 73.34 52843.02 88888.00 2006-09-24 18:07:33.907 267 18206.97 73.32 52842.97 88888.00 2006-09-24 18:07:34.407 267 18206.92 73.43 52843.00 88888.00 2006-09-24 18:07:34.907 267 18206.89 73.56 52843.04 88888.00 2006-09-24 18:07:35.407 267 18206.85 73.53 52843.10 88888.00 2006-09-24 18:07:35.907 267 18206.82 73.55 52842.98 88888.00 2006-09-24 18:07:36.407 267 18206.60 73.55 52842.95 88888.00 2006-09-24 18:07:36.907 267 18206.52 73.55 52842.81 88888.00 2006-09-24 18:07:37.407 267 18206.32 73.69 52842.76 88888.00 2006-09-24 18:07:37.907 267 18206.26 73.74 52842.95 88888.00 2006-09-24 18:07:38.407 267 18206.30 73.77 52843.03 88888.00 2006-09-24 18:07:38.907 267 18206.35 73.87 52843.06 88888.00 2006-09-24 18:07:39.407 267 18206.24 73.87 52843.08 88888.00 2006-09-24 18:07:39.907 267 18206.00 74.01 52843.04 88888.00 2006-09-24 18:07:40.407 267 18205.77 74.04 52843.08 88888.00 2006-09-24 18:07:40.907 267 18205.60 74.04 52843.02 88888.00 2006-09-24 18:07:41.407 267 18205.60 74.10 52843.18 88888.00 2006-09-24 18:07:41.907 267 18205.55 74.06 52843.21 88888.00 2006-09-24 18:07:42.407 267 18205.53 73.98 52843.19 88888.00 2006-09-24 18:07:42.907 267 18205.84 73.90 52843.04 88888.00 2006-09-24 18:07:43.407 267 18206.37 73.94 52843.02 88888.00 2006-09-24 18:07:43.907 267 18206.51 73.99 52843.00 88888.00 2006-09-24 18:07:44.407 267 18206.44 74.00 52843.00 88888.00 2006-09-24 18:07:44.907 267 18206.13 73.97 52843.08 88888.00 2006-09-24 18:07:45.407 267 18205.70 73.91 52843.03 88888.00 2006-09-24 18:07:45.907 267 18205.66 73.91 52843.16 88888.00 2006-09-24 18:07:46.407 267 18205.60 73.90 52843.33 88888.00 2006-09-24 18:07:46.907 267 18205.66 73.84 52843.20 88888.00 2006-09-24 18:07:47.407 267 18205.67 73.78 52843.16 88888.00 2006-09-24 18:07:47.907 267 18205.65 73.69 52843.18 88888.00 2006-09-24 18:07:48.407 267 18205.63 73.68 52843.19 88888.00 2006-09-24 18:07:48.907 267 18205.71 73.64 52843.11 88888.00 2006-09-24 18:07:49.407 267 18205.72 73.51 52843.11 88888.00 2006-09-24 18:07:49.907 267 18205.82 73.50 52842.93 88888.00 2006-09-24 18:07:50.407 267 18205.93 73.44 52842.86 88888.00 2006-09-24 18:07:50.907 267 18206.11 73.45 52842.87 88888.00 2006-09-24 18:07:51.407 267 18206.05 73.42 52842.93 88888.00 2006-09-24 18:07:51.907 267 18206.04 73.44 52842.93 88888.00 2006-09-24 18:07:52.407 267 18206.14 73.44 52842.83 88888.00 2006-09-24 18:07:52.907 267 18206.10 73.39 52842.69 88888.00 2006-09-24 18:07:53.407 267 18205.99 73.46 52842.61 88888.00 2006-09-24 18:07:53.907 267 18205.97 73.52 52842.56 88888.00 2006-09-24 18:07:54.407 267 18206.07 73.55 52842.57 88888.00 2006-09-24 18:07:54.907 267 18206.29 73.55 52842.69 88888.00 2006-09-24 18:07:55.407 267 18206.39 73.69 52842.75 88888.00 2006-09-24 18:07:55.907 267 18206.54 73.74 52842.67 88888.00 2006-09-24 18:07:56.407 267 18206.57 73.81 52842.55 88888.00 2006-09-24 18:07:56.907 267 18206.60 73.83 52842.64 88888.00 2006-09-24 18:07:57.407 267 18206.63 73.89 52842.63 88888.00 2006-09-24 18:07:57.907 267 18206.60 73.91 52842.77 88888.00 2006-09-24 18:07:58.407 267 18206.63 73.92 52842.84 88888.00 2006-09-24 18:07:58.907 267 18206.74 74.03 52842.87 88888.00 2006-09-24 18:07:59.407 267 18206.62 74.11 52842.77 88888.00 2006-09-24 18:07:59.907 267 18206.51 74.09 52842.81 88888.00 2006-09-24 18:08:00.407 267 18206.58 74.12 52842.91 88888.00 2006-09-24 18:08:00.907 267 18206.70 74.22 52842.85 88888.00 2006-09-24 18:08:01.407 267 18206.61 74.18 52842.77 88888.00 2006-09-24 18:08:01.907 267 18206.48 74.23 52842.66 88888.00 2006-09-24 18:08:02.407 267 18206.28 74.13 52842.66 88888.00 2006-09-24 18:08:02.907 267 18206.30 74.07 52842.62 88888.00 2006-09-24 18:08:03.407 267 18206.32 74.11 52842.66 88888.00 2006-09-24 18:08:03.907 267 18206.31 74.11 52842.76 88888.00 2006-09-24 18:08:04.407 267 18206.31 74.12 52842.74 88888.00 2006-09-24 18:08:04.907 267 18206.36 74.17 52842.60 88888.00 2006-09-24 18:08:05.407 267 18206.40 74.24 52842.68 88888.00 2006-09-24 18:08:05.907 267 18206.39 74.15 52842.80 88888.00 2006-09-24 18:08:06.407 267 18206.40 74.04 52842.77 88888.00 2006-09-24 18:08:06.907 267 18206.37 73.98 52842.87 88888.00 2006-09-24 18:08:07.407 267 18206.30 73.95 52842.95 88888.00 2006-09-24 18:08:07.907 267 18206.09 73.88 52842.90 88888.00 2006-09-24 18:08:08.407 267 18206.00 73.81 52842.74 88888.00 2006-09-24 18:08:08.907 267 18206.10 73.85 52842.72 88888.00 2006-09-24 18:08:09.407 267 18206.22 73.83 52842.77 88888.00 2006-09-24 18:08:09.907 267 18206.36 73.78 52842.67 88888.00 2006-09-24 18:08:10.407 267 18206.37 73.70 52842.60 88888.00 2006-09-24 18:08:10.907 267 18206.37 73.61 52842.65 88888.00 2006-09-24 18:08:11.407 267 18206.48 73.51 52842.69 88888.00 2006-09-24 18:08:11.907 267 18206.59 73.48 52842.69 88888.00 2006-09-24 18:08:12.407 267 18206.65 73.59 52842.68 88888.00 2006-09-24 18:08:12.907 267 18206.67 73.65 52842.78 88888.00 2006-09-24 18:08:13.407 267 18206.81 73.62 52842.76 88888.00 2006-09-24 18:08:13.907 267 18206.71 73.61 52842.85 88888.00 2006-09-24 18:08:14.407 267 18206.68 73.61 52842.95 88888.00 2006-09-24 18:08:14.907 267 18206.92 73.66 52842.79 88888.00 2006-09-24 18:08:15.407 267 18206.97 73.68 52842.76 88888.00 2006-09-24 18:08:15.907 267 18206.92 73.65 52842.78 88888.00 2006-09-24 18:08:16.407 267 18207.01 73.67 52842.60 88888.00 2006-09-24 18:08:16.907 267 18206.96 73.64 52842.62 88888.00 2006-09-24 18:08:17.407 267 18207.05 73.58 52842.62 88888.00 2006-09-24 18:08:17.907 267 18206.85 73.75 52842.40 88888.00 2006-09-24 18:08:18.407 267 18206.47 73.77 52842.40 88888.00 2006-09-24 18:08:18.907 267 18206.74 73.67 52842.52 88888.00 2006-09-24 18:08:19.407 267 18206.76 73.68 52842.60 88888.00 2006-09-24 18:08:19.907 267 18206.48 73.67 52842.50 88888.00 2006-09-24 18:08:20.407 267 18206.75 73.65 52842.48 88888.00 2006-09-24 18:08:20.907 267 18207.09 73.73 52842.58 88888.00 2006-09-24 18:08:21.407 267 18207.37 73.82 52842.69 88888.00 2006-09-24 18:08:21.907 267 18207.34 73.80 52842.62 88888.00 2006-09-24 18:08:22.407 267 18207.39 73.74 52842.48 88888.00 2006-09-24 18:08:22.907 267 18207.41 73.70 52842.37 88888.00 2006-09-24 18:08:23.407 267 18207.45 73.66 52842.44 88888.00 2006-09-24 18:08:23.907 267 18207.40 73.55 52842.54 88888.00 2006-09-24 18:08:24.407 267 18207.29 73.59 52842.55 88888.00 2006-09-24 18:08:24.907 267 18207.35 73.61 52842.58 88888.00 2006-09-24 18:08:25.407 267 18207.47 73.63 52842.68 88888.00 2006-09-24 18:08:25.907 267 18207.43 73.67 52842.75 88888.00 2006-09-24 18:08:26.407 267 18207.38 73.72 52842.96 88888.00 2006-09-24 18:08:26.907 267 18207.37 73.69 52842.93 88888.00 2006-09-24 18:08:27.407 267 18207.46 73.63 52842.80 88888.00 2006-09-24 18:08:27.907 267 18207.40 73.56 52842.87 88888.00 2006-09-24 18:08:28.407 267 18207.45 73.63 52842.99 88888.00 2006-09-24 18:08:28.907 267 18207.41 73.67 52842.97 88888.00 2006-09-24 18:08:29.407 267 18207.40 73.68 52842.88 88888.00 2006-09-24 18:08:29.907 267 18207.35 73.73 52842.95 88888.00 2006-09-24 18:08:30.407 267 18207.32 73.75 52842.97 88888.00 2006-09-24 18:08:30.907 267 18207.32 73.72 52843.03 88888.00 2006-09-24 18:08:31.407 267 18207.41 73.63 52843.15 88888.00 2006-09-24 18:08:31.907 267 18207.45 73.62 52843.01 88888.00 2006-09-24 18:08:32.407 267 18207.28 73.54 52842.93 88888.00 2006-09-24 18:08:32.907 267 18207.22 73.57 52842.98 88888.00 2006-09-24 18:08:33.407 267 18207.24 73.61 52842.80 88888.00 2006-09-24 18:08:33.907 267 18207.24 73.66 52842.80 88888.00 2006-09-24 18:08:34.407 267 18207.25 73.68 52842.83 88888.00 2006-09-24 18:08:34.907 267 18207.17 73.75 52842.95 88888.00 2006-09-24 18:08:35.407 267 18207.17 73.74 52842.99 88888.00 2006-09-24 18:08:35.907 267 18207.26 73.78 52843.01 88888.00 2006-09-24 18:08:36.407 267 18207.17 73.80 52842.99 88888.00 2006-09-24 18:08:36.907 267 18207.09 73.83 52843.02 88888.00 2006-09-24 18:08:37.407 267 18207.04 73.87 52843.03 88888.00 2006-09-24 18:08:37.907 267 18207.02 73.84 52843.03 88888.00 2006-09-24 18:08:38.407 267 18207.03 73.81 52842.99 88888.00 2006-09-24 18:08:38.907 267 18206.87 73.86 52842.95 88888.00 2006-09-24 18:08:39.407 267 18206.89 73.97 52842.87 88888.00 2006-09-24 18:08:39.907 267 18206.80 73.98 52843.03 88888.00 2006-09-24 18:08:40.407 267 18206.75 74.04 52843.03 88888.00 2006-09-24 18:08:40.907 267 18206.82 73.99 52842.91 88888.00 2006-09-24 18:08:41.407 267 18206.84 74.04 52842.86 88888.00 2006-09-24 18:08:41.907 267 18206.86 74.08 52842.92 88888.00 2006-09-24 18:08:42.407 267 18206.94 74.06 52842.95 88888.00 2006-09-24 18:08:42.907 267 18206.96 74.08 52842.85 88888.00 2006-09-24 18:08:43.407 267 18207.00 74.12 52842.81 88888.00 2006-09-24 18:08:43.907 267 18206.95 74.06 52842.83 88888.00 2006-09-24 18:08:44.407 267 18206.94 73.92 52842.88 88888.00 2006-09-24 18:08:44.907 267 18206.96 73.91 52842.89 88888.00 2006-09-24 18:08:45.407 267 18206.92 73.97 52842.87 88888.00 2006-09-24 18:08:45.907 267 18206.90 74.03 52842.91 88888.00 2006-09-24 18:08:46.407 267 18207.03 73.95 52842.95 88888.00 2006-09-24 18:08:46.907 267 18206.96 73.92 52842.95 88888.00 2006-09-24 18:08:47.407 267 18206.90 73.95 52842.83 88888.00 2006-09-24 18:08:47.907 267 18207.00 73.91 52842.74 88888.00 2006-09-24 18:08:48.407 267 18207.04 73.90 52842.74 88888.00 2006-09-24 18:08:48.907 267 18207.03 74.00 52842.67 88888.00 2006-09-24 18:08:49.407 267 18206.92 74.09 52842.57 88888.00 2006-09-24 18:08:49.907 267 18206.94 74.13 52842.67 88888.00 2006-09-24 18:08:50.407 267 18206.92 74.09 52842.68 88888.00 2006-09-24 18:08:50.907 267 18206.85 74.12 52842.83 88888.00 2006-09-24 18:08:51.407 267 18206.84 74.17 52842.89 88888.00 2006-09-24 18:08:51.907 267 18206.72 74.20 52842.79 88888.00 2006-09-24 18:08:52.407 267 18206.71 74.15 52842.77 88888.00 2006-09-24 18:08:52.907 267 18206.92 74.13 52842.73 88888.00 2006-09-24 18:08:53.407 267 18207.00 74.14 52842.69 88888.00 2006-09-24 18:08:53.907 267 18206.98 74.12 52842.77 88888.00 2006-09-24 18:08:54.407 267 18207.08 74.18 52842.83 88888.00 2006-09-24 18:08:54.907 267 18207.13 74.17 52842.93 88888.00 2006-09-24 18:08:55.407 267 18206.69 74.05 52842.92 88888.00 2006-09-24 18:08:55.907 267 18206.59 73.98 52842.76 88888.00 2006-09-24 18:08:56.407 267 18206.98 73.94 52842.78 88888.00 2006-09-24 18:08:56.907 267 18207.05 73.91 52842.74 88888.00 2006-09-24 18:08:57.404 267 18207.11 73.83 52842.79 88888.00 2006-09-24 18:08:57.904 267 18207.19 73.82 52842.80 88888.00 2006-09-24 18:08:58.404 267 18207.26 73.76 52842.73 88888.00 2006-09-24 18:08:58.904 267 18207.25 73.81 52842.72 88888.00 2006-09-24 18:08:59.404 267 18207.17 73.79 52842.67 88888.00 2006-09-24 18:08:59.904 267 18207.22 73.73 52842.61 88888.00 2006-09-24 18:09:00.404 267 18207.32 73.67 52842.62 88888.00 2006-09-24 18:09:00.904 267 18207.30 73.63 52842.69 88888.00 2006-09-24 18:09:01.404 267 18207.30 73.66 52842.69 88888.00 2006-09-24 18:09:01.904 267 18207.30 73.68 52842.75 88888.00 2006-09-24 18:09:02.404 267 18207.27 73.66 52842.69 88888.00 2006-09-24 18:09:02.904 267 18207.27 73.58 52842.65 88888.00 2006-09-24 18:09:03.404 267 18207.20 73.47 52842.69 88888.00 2006-09-24 18:09:03.904 267 18207.22 73.44 52842.66 88888.00 2006-09-24 18:09:04.404 267 18207.26 73.49 52842.68 88888.00 2006-09-24 18:09:04.904 267 18207.41 73.51 52842.68 88888.00 2006-09-24 18:09:05.404 267 18207.47 73.54 52842.69 88888.00 2006-09-24 18:09:05.904 267 18207.40 73.58 52842.70 88888.00 2006-09-24 18:09:06.404 267 18207.57 73.59 52842.79 88888.00 2006-09-24 18:09:06.904 267 18207.48 73.65 52842.95 88888.00 2006-09-24 18:09:07.404 267 18207.44 73.66 52843.03 88888.00 2006-09-24 18:09:07.904 267 18207.41 73.62 52843.03 88888.00 2006-09-24 18:09:08.404 267 18207.57 73.61 52843.01 88888.00 2006-09-24 18:09:08.904 267 18207.55 73.71 52843.08 88888.00 2006-09-24 18:09:09.404 267 18207.60 73.75 52843.01 88888.00 2006-09-24 18:09:09.904 267 18207.45 73.79 52842.93 88888.00 2006-09-24 18:09:10.404 267 18207.39 73.82 52842.96 88888.00 2006-09-24 18:09:10.904 267 18207.40 73.79 52843.03 88888.00 2006-09-24 18:09:11.404 267 18207.48 73.81 52843.00 88888.00 2006-09-24 18:09:11.904 267 18207.60 73.82 52842.97 88888.00 2006-09-24 18:09:12.404 267 18207.59 73.94 52843.01 88888.00 2006-09-24 18:09:12.904 267 18207.55 73.94 52842.98 88888.00 2006-09-24 18:09:13.404 267 18207.57 73.92 52842.97 88888.00 2006-09-24 18:09:13.904 267 18207.65 74.01 52843.02 88888.00 2006-09-24 18:09:14.404 267 18207.82 74.00 52843.09 88888.00 2006-09-24 18:09:14.904 267 18207.77 74.08 52842.96 88888.00 2006-09-24 18:09:15.404 267 18207.62 74.06 52842.86 88888.00 2006-09-24 18:09:15.904 267 18207.79 74.07 52842.93 88888.00 2006-09-24 18:09:16.404 267 18207.96 74.18 52843.01 88888.00 2006-09-24 18:09:16.904 267 18207.99 74.15 52842.97 88888.00 2006-09-24 18:09:17.404 267 18208.00 74.13 52842.90 88888.00 2006-09-24 18:09:17.904 267 18207.95 74.12 52842.96 88888.00 2006-09-24 18:09:18.404 267 18207.91 74.12 52843.04 88888.00 2006-09-24 18:09:18.904 267 18208.03 74.17 52843.12 88888.00 2006-09-24 18:09:19.404 267 18208.04 74.10 52843.08 88888.00 2006-09-24 18:09:19.904 267 18208.05 74.13 52843.13 88888.00 2006-09-24 18:09:20.404 267 18208.09 74.10 52843.14 88888.00 2006-09-24 18:09:20.904 267 18208.07 74.11 52843.10 88888.00 2006-09-24 18:09:21.404 267 18208.15 74.16 52843.15 88888.00 2006-09-24 18:09:21.904 267 18208.21 74.17 52843.14 88888.00 2006-09-24 18:09:22.404 267 18208.26 74.21 52843.13 88888.00 2006-09-24 18:09:22.904 267 18208.41 74.23 52843.20 88888.00 2006-09-24 18:09:23.404 267 18208.27 74.29 52843.12 88888.00 2006-09-24 18:09:23.904 267 18208.20 74.30 52843.11 88888.00 2006-09-24 18:09:24.404 267 18208.09 74.23 52843.34 88888.00 2006-09-24 18:09:24.904 267 18208.05 74.24 52843.32 88888.00 2006-09-24 18:09:25.404 267 18208.09 74.24 52843.25 88888.00 2006-09-24 18:09:25.904 267 18208.02 74.19 52843.30 88888.00 2006-09-24 18:09:26.404 267 18207.94 74.29 52843.30 88888.00 2006-09-24 18:09:26.904 267 18207.76 74.29 52843.22 88888.00 2006-09-24 18:09:27.404 267 18207.70 74.11 52843.34 88888.00 2006-09-24 18:09:27.904 267 18207.71 74.25 52843.33 88888.00 2006-09-24 18:09:28.404 267 18207.66 74.33 52843.27 88888.00 2006-09-24 18:09:28.904 267 18207.57 74.29 52843.22 88888.00 2006-09-24 18:09:29.404 267 18207.54 74.21 52843.19 88888.00 2006-09-24 18:09:29.904 267 18207.44 74.01 52843.03 88888.00 2006-09-24 18:09:30.404 267 18207.41 74.03 52842.99 88888.00 2006-09-24 18:09:30.904 267 18207.45 74.12 52843.07 88888.00 2006-09-24 18:09:31.404 267 18207.44 74.10 52843.12 88888.00 2006-09-24 18:09:31.904 267 18207.40 74.15 52843.16 88888.00 2006-09-24 18:09:32.404 267 18207.43 74.28 52843.19 88888.00 2006-09-24 18:09:32.904 267 18207.37 74.16 52843.12 88888.00 2006-09-24 18:09:33.404 267 18207.40 74.09 52843.01 88888.00 2006-09-24 18:09:33.904 267 18207.46 73.99 52843.07 88888.00 2006-09-24 18:09:34.404 267 18207.48 74.07 52843.22 88888.00 2006-09-24 18:09:34.904 267 18207.40 74.15 52843.24 88888.00 2006-09-24 18:09:35.404 267 18207.34 74.04 52843.22 88888.00 2006-09-24 18:09:35.904 267 18207.33 73.98 52842.97 88888.00 2006-09-24 18:09:36.404 267 18207.30 74.02 52842.89 88888.00 2006-09-24 18:09:36.904 267 18207.40 74.03 52842.91 88888.00 2006-09-24 18:09:37.404 267 18207.28 74.01 52842.86 88888.00 2006-09-24 18:09:37.904 267 18207.33 73.97 52842.90 88888.00 2006-09-24 18:09:38.404 267 18207.43 73.94 52842.98 88888.00 2006-09-24 18:09:38.904 267 18207.47 73.88 52843.00 88888.00 2006-09-24 18:09:39.404 267 18207.46 73.90 52842.98 88888.00 2006-09-24 18:09:39.904 267 18207.55 74.02 52842.92 88888.00 2006-09-24 18:09:40.404 267 18207.49 74.04 52842.91 88888.00 2006-09-24 18:09:40.904 267 18207.35 74.02 52842.99 88888.00 2006-09-24 18:09:41.404 267 18207.37 74.08 52843.00 88888.00 2006-09-24 18:09:41.904 267 18207.54 74.05 52842.81 88888.00 2006-09-24 18:09:42.404 267 18207.71 74.00 52842.90 88888.00 2006-09-24 18:09:42.904 267 18207.89 73.97 52843.00 88888.00 2006-09-24 18:09:43.404 267 18207.94 73.98 52842.90 88888.00 2006-09-24 18:09:43.904 267 18207.93 74.00 52842.85 88888.00 2006-09-24 18:09:44.404 267 18207.98 74.06 52842.97 88888.00 2006-09-24 18:09:44.904 267 18207.95 73.99 52843.09 88888.00 2006-09-24 18:09:45.404 267 18207.91 73.99 52843.02 88888.00 2006-09-24 18:09:45.904 267 18207.95 74.04 52842.98 88888.00 2006-09-24 18:09:46.404 267 18208.03 74.06 52843.06 88888.00 2006-09-24 18:09:46.904 267 18207.99 74.11 52843.10 88888.00 2006-09-24 18:09:47.404 267 18207.82 74.15 52843.19 88888.00 2006-09-24 18:09:47.904 267 18207.88 74.20 52843.09 88888.00 2006-09-24 18:09:48.404 267 18207.89 74.22 52843.08 88888.00 2006-09-24 18:09:48.904 267 18207.92 74.20 52843.18 88888.00 2006-09-24 18:09:49.404 267 18207.94 74.25 52843.12 88888.00 2006-09-24 18:09:49.904 267 18207.88 74.31 52843.04 88888.00 2006-09-24 18:09:50.404 267 18208.01 74.38 52843.00 88888.00 2006-09-24 18:09:50.904 267 18208.12 74.42 52843.02 88888.00 2006-09-24 18:09:51.404 267 18208.02 74.46 52843.18 88888.00 2006-09-24 18:09:51.904 267 18208.03 74.54 52843.16 88888.00 2006-09-24 18:09:52.404 267 18207.98 74.59 52843.12 88888.00 2006-09-24 18:09:52.904 267 18207.92 74.56 52843.12 88888.00 2006-09-24 18:09:53.404 267 18207.93 74.59 52843.16 88888.00 2006-09-24 18:09:53.904 267 18207.89 74.56 52843.16 88888.00 2006-09-24 18:09:54.404 267 18207.83 74.47 52843.18 88888.00 2006-09-24 18:09:54.904 267 18207.96 74.50 52843.09 88888.00 2006-09-24 18:09:55.404 267 18207.99 74.59 52843.16 88888.00 2006-09-24 18:09:55.904 267 18207.92 74.66 52843.15 88888.00 2006-09-24 18:09:56.404 267 18207.90 74.63 52843.19 88888.00 2006-09-24 18:09:56.904 267 18207.87 74.61 52843.16 88888.00 2006-09-24 18:09:57.404 267 18207.93 74.62 52843.04 88888.00 2006-09-24 18:09:57.904 267 18207.85 74.63 52843.10 88888.00 2006-09-24 18:09:58.404 267 18207.94 74.68 52843.18 88888.00 2006-09-24 18:09:58.904 267 18207.99 74.65 52843.01 88888.00 2006-09-24 18:09:59.404 267 18207.95 74.69 52842.89 88888.00 2006-09-24 18:09:59.904 267 18207.84 74.70 52842.93 88888.00 2006-09-24 18:10:00.404 267 18207.71 74.71 52842.86 88888.00 2006-09-24 18:10:00.904 267 18207.77 74.74 52842.87 88888.00 2006-09-24 18:10:01.404 267 18207.83 74.75 52842.86 88888.00 2006-09-24 18:10:01.904 267 18207.81 74.86 52842.81 88888.00 2006-09-24 18:10:02.404 267 18207.88 74.91 52842.79 88888.00 2006-09-24 18:10:02.904 267 18207.99 74.90 52842.87 88888.00 2006-09-24 18:10:03.404 267 18207.84 74.86 52842.92 88888.00 2006-09-24 18:10:03.904 267 18207.74 74.90 52843.04 88888.00 2006-09-24 18:10:04.404 267 18207.90 74.96 52842.93 88888.00 2006-09-24 18:10:04.904 267 18207.81 75.01 52842.95 88888.00 2006-09-24 18:10:05.404 267 18207.83 74.99 52843.00 88888.00 2006-09-24 18:10:05.904 267 18207.84 75.02 52842.99 88888.00 2006-09-24 18:10:06.404 267 18207.81 75.05 52843.07 88888.00 2006-09-24 18:10:06.904 267 18207.73 75.08 52843.12 88888.00 2006-09-24 18:10:07.404 267 18207.69 75.14 52843.18 88888.00 2006-09-24 18:10:07.904 267 18207.72 75.06 52843.25 88888.00 2006-09-24 18:10:08.404 267 18207.98 75.12 52843.22 88888.00 2006-09-24 18:10:08.904 267 18207.96 75.10 52843.36 88888.00 2006-09-24 18:10:09.404 267 18207.92 75.13 52843.36 88888.00 2006-09-24 18:10:09.904 267 18207.96 75.12 52843.49 88888.00 2006-09-24 18:10:10.404 267 18207.99 75.16 52843.48 88888.00 2006-09-24 18:10:10.904 267 18208.04 75.56 52843.47 88888.00 2006-09-24 18:10:11.404 267 18208.17 75.34 52843.38 88888.00 2006-09-24 18:10:11.904 267 18208.10 75.13 52843.33 88888.00 2006-09-24 18:10:12.404 267 18208.09 75.08 52843.44 88888.00 2006-09-24 18:10:12.904 267 18208.17 75.05 52843.49 88888.00 2006-09-24 18:10:13.404 267 18208.32 75.08 52843.35 88888.00 2006-09-24 18:10:13.904 267 18208.33 75.12 52843.41 88888.00 2006-09-24 18:10:14.404 267 18208.28 75.15 52843.47 88888.00 2006-09-24 18:10:14.904 267 18208.24 75.14 52843.59 88888.00 2006-09-24 18:10:15.404 267 18208.30 75.13 52843.57 88888.00 2006-09-24 18:10:15.904 267 18208.44 75.21 52843.48 88888.00 2006-09-24 18:10:16.404 267 18208.48 75.19 52843.47 88888.00 2006-09-24 18:10:16.904 267 18208.46 75.26 52843.39 88888.00 2006-09-24 18:10:17.404 267 18208.49 75.25 52843.44 88888.00 2006-09-24 18:10:17.904 267 18208.50 75.34 52843.48 88888.00 2006-09-24 18:10:18.404 267 18208.47 75.44 52843.67 88888.00 2006-09-24 18:10:18.904 267 18208.46 75.52 52843.58 88888.00 2006-09-24 18:10:19.404 267 18208.43 75.45 52843.35 88888.00 2006-09-24 18:10:19.904 267 18208.34 75.44 52843.21 88888.00 2006-09-24 18:10:20.404 267 18208.21 75.51 52843.15 88888.00 2006-09-24 18:10:20.904 267 18208.33 75.56 52843.18 88888.00 2006-09-24 18:10:21.404 267 18208.38 75.59 52843.13 88888.00 2006-09-24 18:10:21.904 267 18208.30 75.59 52843.18 88888.00 2006-09-24 18:10:22.404 267 18208.41 75.67 52843.13 88888.00 2006-09-24 18:10:22.904 267 18208.33 75.68 52843.11 88888.00 2006-09-24 18:10:23.404 267 18208.28 75.72 52843.22 88888.00 2006-09-24 18:10:23.904 267 18208.36 75.80 52843.28 88888.00 2006-09-24 18:10:24.404 267 18208.50 75.86 52843.50 88888.00 2006-09-24 18:10:24.904 267 18208.71 75.85 52843.50 88888.00 2006-09-24 18:10:25.404 267 18208.67 75.88 52843.46 88888.00 2006-09-24 18:10:25.904 267 18208.52 75.98 52843.22 88888.00 2006-09-24 18:10:26.404 267 18208.45 75.97 52843.19 88888.00 2006-09-24 18:10:26.904 267 18208.42 75.99 52843.30 88888.00 2006-09-24 18:10:27.404 267 18208.42 75.99 52843.31 88888.00 2006-09-24 18:10:27.904 267 18208.42 76.03 52843.26 88888.00 2006-09-24 18:10:28.404 267 18208.36 76.07 52843.39 88888.00 2006-09-24 18:10:28.904 267 18208.37 76.06 52843.39 88888.00 2006-09-24 18:10:29.404 267 18208.26 76.12 52843.39 88888.00 2006-09-24 18:10:29.904 267 18208.21 76.08 52843.48 88888.00 2006-09-24 18:10:30.404 267 18208.24 76.06 52843.58 88888.00 2006-09-24 18:10:30.904 267 18208.12 76.10 52843.68 88888.00 2006-09-24 18:10:31.404 267 18208.11 76.10 52843.59 88888.00 2006-09-24 18:10:31.904 267 18208.11 76.14 52843.47 88888.00 2006-09-24 18:10:32.404 267 18208.14 76.07 52843.45 88888.00 2006-09-24 18:10:32.904 267 18208.11 76.06 52843.42 88888.00 2006-09-24 18:10:33.404 267 18208.19 76.11 52843.44 88888.00 2006-09-24 18:10:33.904 267 18208.07 76.14 52843.41 88888.00 2006-09-24 18:10:34.404 267 18208.27 76.12 52843.41 88888.00 2006-09-24 18:10:34.904 267 18208.32 76.15 52843.54 88888.00 2006-09-24 18:10:35.404 267 18208.26 76.19 52843.57 88888.00 2006-09-24 18:10:35.904 267 18208.31 76.25 52843.61 88888.00 2006-09-24 18:10:36.404 267 18208.37 76.22 52843.60 88888.00 2006-09-24 18:10:36.904 267 18208.37 76.21 52843.51 88888.00 2006-09-24 18:10:37.404 267 18208.44 76.23 52843.48 88888.00 2006-09-24 18:10:37.904 267 18208.45 76.31 52843.38 88888.00 2006-09-24 18:10:38.404 267 18208.45 76.37 52843.37 88888.00 2006-09-24 18:10:38.904 267 18208.44 76.30 52843.38 88888.00 2006-09-24 18:10:39.404 267 18208.47 76.28 52843.32 88888.00 2006-09-24 18:10:39.904 267 18208.55 76.34 52843.30 88888.00 2006-09-24 18:10:40.404 267 18208.48 76.39 52843.42 88888.00 2006-09-24 18:10:40.904 267 18208.54 76.41 52843.57 88888.00 2006-09-24 18:10:41.404 267 18208.59 76.39 52843.65 88888.00 2006-09-24 18:10:41.904 267 18208.63 76.33 52843.49 88888.00 2006-09-24 18:10:42.404 267 18208.50 76.29 52843.32 88888.00 2006-09-24 18:10:42.904 267 18208.50 76.33 52843.39 88888.00 2006-09-24 18:10:43.404 267 18208.56 76.42 52843.50 88888.00 2006-09-24 18:10:43.904 267 18208.60 76.47 52843.50 88888.00 2006-09-24 18:10:44.404 267 18208.63 76.50 52843.33 88888.00 2006-09-24 18:10:44.904 267 18208.64 76.52 52843.18 88888.00 2006-09-24 18:10:45.404 267 18208.75 76.53 52843.14 88888.00 2006-09-24 18:10:45.904 267 18208.89 76.49 52843.21 88888.00 2006-09-24 18:10:46.404 267 18208.78 76.55 52843.24 88888.00 2006-09-24 18:10:46.904 267 18208.86 76.57 52843.24 88888.00 2006-09-24 18:10:47.404 267 18208.86 76.58 52843.25 88888.00 2006-09-24 18:10:47.904 267 18208.81 76.59 52843.18 88888.00 2006-09-24 18:10:48.404 267 18208.81 76.63 52843.16 88888.00 2006-09-24 18:10:48.904 267 18208.89 76.59 52843.33 88888.00 2006-09-24 18:10:49.404 267 18208.89 76.66 52843.37 88888.00 2006-09-24 18:10:49.904 267 18208.96 76.73 52843.50 88888.00 2006-09-24 18:10:50.404 267 18208.89 76.73 52843.62 88888.00 2006-09-24 18:10:50.904 267 18208.98 76.67 52843.42 88888.00 2006-09-24 18:10:51.404 267 18208.93 76.67 52843.45 88888.00 2006-09-24 18:10:51.904 267 18208.87 76.62 52843.57 88888.00 2006-09-24 18:10:52.404 267 18208.89 76.67 52843.53 88888.00 2006-09-24 18:10:52.904 267 18208.89 76.59 52843.59 88888.00 2006-09-24 18:10:53.404 267 18209.09 76.64 52843.44 88888.00 2006-09-24 18:10:53.904 267 18209.10 76.56 52843.49 88888.00 2006-09-24 18:10:54.404 267 18209.10 76.56 52843.61 88888.00 2006-09-24 18:10:54.904 267 18209.12 76.59 52843.66 88888.00 2006-09-24 18:10:55.404 267 18209.09 76.54 52843.70 88888.00 2006-09-24 18:10:55.904 267 18209.13 76.56 52843.71 88888.00 2006-09-24 18:10:56.404 267 18209.12 76.59 52843.65 88888.00 2006-09-24 18:10:56.904 267 18209.20 76.66 52843.65 88888.00 2006-09-24 18:10:57.404 267 18209.13 76.71 52843.65 88888.00 2006-09-24 18:10:57.904 267 18209.08 76.63 52843.62 88888.00 2006-09-24 18:10:58.404 267 18209.04 76.69 52843.62 88888.00 2006-09-24 18:10:58.904 267 18209.10 76.74 52843.45 88888.00 2006-09-24 18:10:59.404 267 18209.14 76.66 52843.39 88888.00 2006-09-24 18:10:59.904 267 18209.04 76.61 52843.55 88888.00 2006-09-24 18:11:00.404 267 18209.07 76.64 52843.59 88888.00 2006-09-24 18:11:00.904 267 18209.02 76.67 52843.60 88888.00 2006-09-24 18:11:01.404 267 18209.10 76.70 52843.48 88888.00 2006-09-24 18:11:01.904 267 18209.18 76.74 52843.56 88888.00 2006-09-24 18:11:02.404 267 18209.13 76.76 52843.65 88888.00 2006-09-24 18:11:02.904 267 18209.22 76.72 52843.58 88888.00 2006-09-24 18:11:03.404 267 18209.23 76.66 52843.47 88888.00 2006-09-24 18:11:03.904 267 18209.20 76.68 52843.49 88888.00 2006-09-24 18:11:04.404 267 18209.15 76.76 52843.49 88888.00 2006-09-24 18:11:04.904 267 18209.18 76.80 52843.51 88888.00 2006-09-24 18:11:05.404 267 18209.32 76.84 52843.50 88888.00 2006-09-24 18:11:05.904 267 18209.34 76.81 52843.54 88888.00 2006-09-24 18:11:06.404 267 18209.32 76.80 52843.56 88888.00 2006-09-24 18:11:06.904 267 18209.39 76.77 52843.58 88888.00 2006-09-24 18:11:07.404 267 18209.39 76.77 52843.55 88888.00 2006-09-24 18:11:07.904 267 18209.32 76.80 52843.64 88888.00 2006-09-24 18:11:08.404 267 18209.31 76.82 52843.59 88888.00 2006-09-24 18:11:08.904 267 18209.22 76.88 52843.61 88888.00 2006-09-24 18:11:09.404 267 18209.23 76.82 52843.64 88888.00 2006-09-24 18:11:09.904 267 18209.31 76.84 52843.58 88888.00 2006-09-24 18:11:10.404 267 18209.09 76.97 52843.56 88888.00 2006-09-24 18:11:10.904 267 18209.02 77.06 52843.47 88888.00 2006-09-24 18:11:11.404 267 18209.08 77.09 52843.50 88888.00 2006-09-24 18:11:11.904 267 18209.13 77.17 52843.56 88888.00 2006-09-24 18:11:12.404 267 18209.12 77.12 52843.48 88888.00 2006-09-24 18:11:12.904 267 18209.11 77.13 52843.61 88888.00 2006-09-24 18:11:13.404 267 18209.12 77.12 52843.62 88888.00 2006-09-24 18:11:13.904 267 18208.99 77.01 52843.49 88888.00 2006-09-24 18:11:14.404 267 18209.03 77.04 52843.49 88888.00 2006-09-24 18:11:14.904 267 18209.10 77.05 52843.61 88888.00 2006-09-24 18:11:15.404 267 18208.97 77.06 52843.58 88888.00 2006-09-24 18:11:15.904 267 18208.89 77.08 52843.60 88888.00 2006-09-24 18:11:16.404 267 18208.93 77.09 52843.66 88888.00 2006-09-24 18:11:16.904 267 18209.02 77.05 52843.82 88888.00 2006-09-24 18:11:17.404 267 18208.82 77.13 52843.93 88888.00 2006-09-24 18:11:17.904 267 18208.88 77.23 52843.88 88888.00 2006-09-24 18:11:18.404 267 18208.79 77.25 52843.81 88888.00 2006-09-24 18:11:18.904 267 18208.72 77.21 52843.77 88888.00 2006-09-24 18:11:19.404 267 18208.70 77.19 52843.84 88888.00 2006-09-24 18:11:19.904 267 18208.76 77.19 52843.88 88888.00 2006-09-24 18:11:20.404 267 18208.81 77.19 52843.89 88888.00 2006-09-24 18:11:20.904 267 18208.96 77.24 52843.77 88888.00 2006-09-24 18:11:21.404 267 18208.87 77.23 52843.65 88888.00 2006-09-24 18:11:21.904 267 18208.80 77.20 52843.61 88888.00 2006-09-24 18:11:22.404 267 18208.70 77.13 52843.70 88888.00 2006-09-24 18:11:22.904 267 18208.74 77.08 52843.65 88888.00 2006-09-24 18:11:23.404 267 18208.76 77.06 52843.50 88888.00 2006-09-24 18:11:23.904 267 18208.77 77.05 52843.47 88888.00 2006-09-24 18:11:24.404 267 18208.89 77.01 52843.43 88888.00 2006-09-24 18:11:24.904 267 18209.08 76.88 52843.42 88888.00 2006-09-24 18:11:25.404 267 18209.02 76.80 52843.50 88888.00 2006-09-24 18:11:25.904 267 18209.20 76.80 52843.45 88888.00 2006-09-24 18:11:26.404 267 18209.35 76.78 52843.43 88888.00 2006-09-24 18:11:26.904 267 18209.30 76.71 52843.33 88888.00 2006-09-24 18:11:27.404 267 18209.30 76.57 52843.39 88888.00 2006-09-24 18:11:27.904 267 18209.41 76.53 52843.43 88888.00 2006-09-24 18:11:28.404 267 18209.52 76.54 52843.46 88888.00 2006-09-24 18:11:28.904 267 18209.57 76.51 52843.46 88888.00 2006-09-24 18:11:29.404 267 18209.71 76.50 52843.50 88888.00 2006-09-24 18:11:29.904 267 18209.76 76.52 52843.57 88888.00 2006-09-24 18:11:30.404 267 18209.87 76.51 52843.59 88888.00 2006-09-24 18:11:30.904 267 18209.99 76.48 52843.65 88888.00 2006-09-24 18:11:31.404 267 18209.94 76.47 52843.57 88888.00 2006-09-24 18:11:31.904 267 18209.96 76.41 52843.46 88888.00 2006-09-24 18:11:32.404 267 18210.38 76.37 52843.45 88888.00 2006-09-24 18:11:32.904 267 18210.58 76.40 52843.44 88888.00 2006-09-24 18:11:33.404 267 18210.40 76.46 52843.30 88888.00 2006-09-24 18:11:33.904 267 18210.22 76.42 52843.27 88888.00 2006-09-24 18:11:34.404 267 18210.13 76.32 52843.31 88888.00 2006-09-24 18:11:34.904 267 18210.27 76.25 52843.30 88888.00 2006-09-24 18:11:35.404 267 18210.34 76.25 52843.41 88888.00 2006-09-24 18:11:35.904 267 18210.43 76.24 52843.47 88888.00 2006-09-24 18:11:36.404 267 18210.78 76.29 52843.50 88888.00 2006-09-24 18:11:36.904 267 18210.89 76.41 52843.42 88888.00 2006-09-24 18:11:37.404 267 18210.81 76.47 52843.38 88888.00 2006-09-24 18:11:37.904 267 18210.80 76.46 52843.48 88888.00 2006-09-24 18:11:38.404 267 18210.76 76.46 52843.55 88888.00 2006-09-24 18:11:38.904 267 18210.83 76.44 52843.53 88888.00 2006-09-24 18:11:39.404 267 18210.84 76.41 52843.44 88888.00 2006-09-24 18:11:39.904 267 18210.80 76.48 52843.33 88888.00 2006-09-24 18:11:40.404 267 18210.85 76.46 52843.32 88888.00 2006-09-24 18:11:40.904 267 18210.86 76.51 52843.35 88888.00 2006-09-24 18:11:41.404 267 18210.88 76.55 52843.41 88888.00 2006-09-24 18:11:41.904 267 18211.03 76.71 52843.48 88888.00 2006-09-24 18:11:42.404 267 18210.99 76.73 52843.45 88888.00 2006-09-24 18:11:42.904 267 18211.00 76.67 52843.42 88888.00 2006-09-24 18:11:43.404 267 18210.93 76.68 52843.66 88888.00 2006-09-24 18:11:43.904 267 18210.76 76.78 52843.80 88888.00 2006-09-24 18:11:44.404 267 18210.69 76.83 52843.74 88888.00 2006-09-24 18:11:44.904 267 18210.71 76.84 52843.80 88888.00 2006-09-24 18:11:45.404 267 18210.83 76.80 52843.91 88888.00 2006-09-24 18:11:45.904 267 18210.76 76.87 52843.68 88888.00 2006-09-24 18:11:46.404 267 18210.60 76.96 52843.72 88888.00 2006-09-24 18:11:46.904 267 18210.54 76.92 52843.80 88888.00 2006-09-24 18:11:47.404 267 18210.69 76.87 52843.82 88888.00 2006-09-24 18:11:47.904 267 18210.78 76.88 52843.82 88888.00 2006-09-24 18:11:48.404 267 18210.80 76.92 52843.64 88888.00 2006-09-24 18:11:48.904 267 18210.71 76.92 52843.65 88888.00 2006-09-24 18:11:49.404 267 18210.70 76.89 52843.77 88888.00 2006-09-24 18:11:49.904 267 18210.67 76.86 52843.83 88888.00 2006-09-24 18:11:50.404 267 18210.62 76.90 52843.64 88888.00 2006-09-24 18:11:50.904 267 18210.67 76.94 52843.47 88888.00 2006-09-24 18:11:51.404 267 18210.77 76.80 52843.55 88888.00 2006-09-24 18:11:51.904 267 18210.85 76.76 52843.68 88888.00 2006-09-24 18:11:52.404 267 18210.80 76.72 52843.67 88888.00 2006-09-24 18:11:52.904 267 18210.71 76.69 52843.65 88888.00 2006-09-24 18:11:53.404 267 18210.74 76.65 52843.59 88888.00 2006-09-24 18:11:53.904 267 18210.83 76.65 52843.61 88888.00 2006-09-24 18:11:54.404 267 18210.75 76.72 52843.60 88888.00 2006-09-24 18:11:54.904 267 18210.71 76.72 52843.67 88888.00 2006-09-24 18:11:55.404 267 18210.76 76.65 52843.70 88888.00 2006-09-24 18:11:55.904 267 18210.86 76.62 52843.76 88888.00 2006-09-24 18:11:56.404 267 18210.85 76.65 52843.68 88888.00 2006-09-24 18:11:56.904 267 18210.96 76.71 52843.56 88888.00 2006-09-24 18:11:57.404 267 18211.04 76.75 52843.53 88888.00 2006-09-24 18:11:57.904 267 18211.04 76.73 52843.46 88888.00 2006-09-24 18:11:58.404 267 18211.06 76.69 52843.41 88888.00 2006-09-24 18:11:58.904 267 18210.92 76.72 52843.39 88888.00 2006-09-24 18:11:59.404 267 18210.86 76.71 52843.51 88888.00 2006-09-24 18:11:59.904 267 18210.91 76.63 52843.55 88888.00 2006-09-24 18:12:00.404 267 18210.91 76.59 52843.51 88888.00 2006-09-24 18:12:00.904 267 18210.87 76.64 52843.66 88888.00 2006-09-24 18:12:01.404 267 18210.93 76.64 52843.71 88888.00 2006-09-24 18:12:01.904 267 18211.00 76.58 52843.76 88888.00 2006-09-24 18:12:02.404 267 18211.08 76.63 52843.66 88888.00 2006-09-24 18:12:02.904 267 18211.07 76.70 52843.54 88888.00 2006-09-24 18:12:03.404 267 18210.97 76.64 52843.60 88888.00 2006-09-24 18:12:03.904 267 18210.96 76.61 52843.68 88888.00 2006-09-24 18:12:04.404 267 18210.87 76.57 52843.73 88888.00 2006-09-24 18:12:04.904 267 18211.07 76.50 52843.59 88888.00 2006-09-24 18:12:05.404 267 18211.23 76.57 52843.67 88888.00 2006-09-24 18:12:05.904 267 18211.14 76.57 52843.81 88888.00 2006-09-24 18:12:06.404 267 18211.18 76.53 52843.83 88888.00 2006-09-24 18:12:06.904 267 18211.14 76.50 52843.66 88888.00 2006-09-24 18:12:07.404 267 18211.18 76.45 52843.62 88888.00 2006-09-24 18:12:07.904 267 18211.23 76.45 52843.65 88888.00 2006-09-24 18:12:08.404 267 18211.15 76.45 52843.55 88888.00 2006-09-24 18:12:08.904 267 18211.16 76.40 52843.38 88888.00 2006-09-24 18:12:09.404 267 18211.16 76.35 52843.39 88888.00 2006-09-24 18:12:09.904 267 18211.24 76.38 52843.47 88888.00 2006-09-24 18:12:10.404 267 18211.32 76.45 52843.45 88888.00 2006-09-24 18:12:10.904 267 18211.48 76.45 52843.44 88888.00 2006-09-24 18:12:11.404 267 18211.48 76.40 52843.37 88888.00 2006-09-24 18:12:11.904 267 18211.49 76.40 52843.32 88888.00 2006-09-24 18:12:12.404 267 18211.52 76.44 52843.42 88888.00 2006-09-24 18:12:12.904 267 18211.42 76.46 52843.59 88888.00 2006-09-24 18:12:13.404 267 18211.31 76.45 52843.48 88888.00 2006-09-24 18:12:13.904 267 18211.51 76.50 52843.42 88888.00 2006-09-24 18:12:14.404 267 18211.47 76.48 52843.49 88888.00 2006-09-24 18:12:14.904 267 18211.53 76.48 52843.51 88888.00 2006-09-24 18:12:15.404 267 18211.41 76.49 52843.44 88888.00 2006-09-24 18:12:15.904 267 18211.43 76.47 52843.36 88888.00 2006-09-24 18:12:16.404 267 18211.51 76.39 52843.20 88888.00 2006-09-24 18:12:16.904 267 18211.49 76.34 52843.19 88888.00 2006-09-24 18:12:17.404 267 18211.63 76.34 52843.31 88888.00 2006-09-24 18:12:17.904 267 18211.60 76.33 52843.42 88888.00 2006-09-24 18:12:18.404 267 18211.67 76.29 52843.42 88888.00 2006-09-24 18:12:18.904 267 18211.61 76.17 52843.26 88888.00 2006-09-24 18:12:19.404 267 18211.74 76.09 52843.39 88888.00 2006-09-24 18:12:19.904 267 18211.86 76.13 52843.54 88888.00 2006-09-24 18:12:20.404 267 18211.83 76.08 52843.47 88888.00 2006-09-24 18:12:20.904 267 18211.81 75.98 52843.58 88888.00 2006-09-24 18:12:21.404 267 18211.89 75.92 52843.66 88888.00 2006-09-24 18:12:21.904 267 18211.95 76.02 52843.61 88888.00 2006-09-24 18:12:22.404 267 18212.02 76.04 52843.65 88888.00 2006-09-24 18:12:22.904 267 18212.06 76.09 52843.61 88888.00 2006-09-24 18:12:23.404 267 18212.08 76.06 52843.56 88888.00 2006-09-24 18:12:23.904 267 18212.22 75.96 52843.48 88888.00 2006-09-24 18:12:24.404 267 18212.29 75.96 52843.53 88888.00 2006-09-24 18:12:24.904 267 18212.39 76.00 52843.66 88888.00 2006-09-24 18:12:25.404 267 18212.47 76.05 52843.66 88888.00 2006-09-24 18:12:25.904 267 18212.69 76.03 52843.66 88888.00 2006-09-24 18:12:26.404 267 18212.78 75.99 52843.67 88888.00 2006-09-24 18:12:26.904 267 18212.62 76.02 52843.54 88888.00 2006-09-24 18:12:27.404 267 18212.70 75.98 52843.46 88888.00 2006-09-24 18:12:27.904 267 18212.67 75.95 52843.46 88888.00 2006-09-24 18:12:28.404 267 18212.79 75.86 52843.42 88888.00 2006-09-24 18:12:28.904 267 18212.77 75.85 52843.46 88888.00 2006-09-24 18:12:29.404 267 18212.84 75.80 52843.64 88888.00 2006-09-24 18:12:29.904 267 18212.94 75.76 52843.66 88888.00 2006-09-24 18:12:30.404 267 18212.94 75.82 52843.55 88888.00 2006-09-24 18:12:30.904 267 18212.80 75.84 52843.49 88888.00 2006-09-24 18:12:31.404 267 18212.79 75.81 52843.68 88888.00 2006-09-24 18:12:31.904 267 18212.80 75.83 52843.60 88888.00 2006-09-24 18:12:32.404 267 18212.73 75.81 52843.59 88888.00 2006-09-24 18:12:32.904 267 18212.73 75.84 52843.47 88888.00 2006-09-24 18:12:33.404 267 18212.73 75.80 52843.42 88888.00 2006-09-24 18:12:33.904 267 18212.70 75.75 52843.54 88888.00 2006-09-24 18:12:34.404 267 18212.69 75.67 52843.47 88888.00 2006-09-24 18:12:34.904 267 18212.61 75.68 52843.47 88888.00 2006-09-24 18:12:35.404 267 18212.62 75.71 52843.47 88888.00 2006-09-24 18:12:35.904 267 18212.55 75.73 52843.41 88888.00 2006-09-24 18:12:36.404 267 18212.57 75.62 52843.55 88888.00 2006-09-24 18:12:36.904 267 18212.82 75.64 52843.61 88888.00 2006-09-24 18:12:37.404 267 18212.87 75.62 52843.72 88888.00 2006-09-24 18:12:37.904 267 18212.73 75.66 52843.69 88888.00 2006-09-24 18:12:38.404 267 18212.75 75.57 52843.77 88888.00 2006-09-24 18:12:38.904 267 18212.82 75.43 52843.74 88888.00 2006-09-24 18:12:39.404 267 18212.94 75.30 52843.73 88888.00 2006-09-24 18:12:39.904 267 18212.98 75.25 52843.73 88888.00 2006-09-24 18:12:40.404 267 18212.94 75.24 52843.59 88888.00 2006-09-24 18:12:40.904 267 18212.97 75.25 52843.76 88888.00 2006-09-24 18:12:41.404 267 18213.00 75.18 52843.92 88888.00 2006-09-24 18:12:41.904 267 18212.84 75.15 52843.91 88888.00 2006-09-24 18:12:42.404 267 18212.71 75.16 52843.82 88888.00 2006-09-24 18:12:42.904 267 18212.70 75.14 52843.80 88888.00 2006-09-24 18:12:43.404 267 18212.79 75.13 52843.68 88888.00 2006-09-24 18:12:43.904 267 18212.99 74.99 52843.72 88888.00 2006-09-24 18:12:44.404 267 18212.94 74.90 52843.68 88888.00 2006-09-24 18:12:44.904 267 18212.82 74.88 52843.59 88888.00 2006-09-24 18:12:45.404 267 18212.73 74.80 52843.76 88888.00 2006-09-24 18:12:45.904 267 18212.80 74.74 52843.82 88888.00 2006-09-24 18:12:46.404 267 18212.87 74.75 52843.79 88888.00 2006-09-24 18:12:46.904 267 18212.95 74.72 52843.72 88888.00 2006-09-24 18:12:47.404 267 18212.88 74.66 52843.94 88888.00 2006-09-24 18:12:47.904 267 18212.90 74.70 52843.88 88888.00 2006-09-24 18:12:48.404 267 18213.14 74.64 52843.77 88888.00 2006-09-24 18:12:48.904 267 18213.12 74.56 52843.84 88888.00 2006-09-24 18:12:49.404 267 18213.06 74.54 52843.85 88888.00 2006-09-24 18:12:49.904 267 18213.03 74.64 52843.94 88888.00 2006-09-24 18:12:50.404 267 18213.05 74.76 52843.88 88888.00 2006-09-24 18:12:50.904 267 18213.09 74.79 52843.92 88888.00 2006-09-24 18:12:51.404 267 18213.11 74.77 52844.02 88888.00 2006-09-24 18:12:51.904 267 18213.15 74.75 52844.02 88888.00 2006-09-24 18:12:52.404 267 18213.22 74.75 52843.88 88888.00 2006-09-24 18:12:52.904 267 18213.06 74.71 52843.84 88888.00 2006-09-24 18:12:53.404 267 18212.98 74.69 52843.99 88888.00 2006-09-24 18:12:53.904 267 18212.92 74.66 52844.03 88888.00 2006-09-24 18:12:54.404 267 18212.83 74.69 52844.06 88888.00 2006-09-24 18:12:54.904 267 18212.76 74.77 52844.09 88888.00 2006-09-24 18:12:55.404 267 18212.71 74.78 52844.02 88888.00 2006-09-24 18:12:55.904 267 18212.51 74.82 52844.03 88888.00 2006-09-24 18:12:56.404 267 18212.63 74.88 52844.06 88888.00 2006-09-24 18:12:56.904 267 18212.71 74.87 52843.97 88888.00 2006-09-24 18:12:57.404 267 18212.61 74.83 52843.69 88888.00 2006-09-24 18:12:57.904 267 18212.60 74.85 52843.66 88888.00 2006-09-24 18:12:58.404 267 18212.47 74.92 52843.61 88888.00 2006-09-24 18:12:58.904 267 18212.59 75.03 52843.72 88888.00 2006-09-24 18:12:59.404 267 18212.62 75.02 52843.78 88888.00 2006-09-24 18:12:59.904 267 18212.57 75.07 52843.90 88888.00 2006-09-24 18:13:00.404 267 18212.69 75.12 52843.93 88888.00 2006-09-24 18:13:00.904 267 18212.67 75.07 52844.08 88888.00 2006-09-24 18:13:01.404 267 18212.43 75.05 52844.23 88888.00 2006-09-24 18:13:01.904 267 18212.28 75.09 52844.18 88888.00 2006-09-24 18:13:02.404 267 18212.10 75.03 52844.06 88888.00 2006-09-24 18:13:02.904 267 18212.13 75.02 52843.96 88888.00 2006-09-24 18:13:03.404 267 18212.18 75.07 52843.97 88888.00 2006-09-24 18:13:03.904 267 18212.12 75.11 52844.16 88888.00 2006-09-24 18:13:04.404 267 18212.01 75.10 52844.11 88888.00 2006-09-24 18:13:04.904 267 18211.91 75.06 52844.01 88888.00 2006-09-24 18:13:05.404 267 18211.76 75.08 52844.01 88888.00 2006-09-24 18:13:05.904 267 18211.74 75.11 52843.97 88888.00 2006-09-24 18:13:06.404 267 18211.62 75.13 52843.97 88888.00 2006-09-24 18:13:06.904 267 18211.60 75.16 52844.00 88888.00 2006-09-24 18:13:07.404 267 18211.72 75.18 52844.07 88888.00 2006-09-24 18:13:07.904 267 18211.74 75.20 52844.06 88888.00 2006-09-24 18:13:08.404 267 18211.74 75.28 52844.06 88888.00 2006-09-24 18:13:08.904 267 18211.72 75.48 52844.08 88888.00 2006-09-24 18:13:09.404 267 18211.64 75.25 52844.14 88888.00 2006-09-24 18:13:09.904 267 18211.49 75.14 52844.12 88888.00 2006-09-24 18:13:10.404 267 18211.40 75.14 52844.02 88888.00 2006-09-24 18:13:10.904 267 18211.37 75.14 52843.82 88888.00 2006-09-24 18:13:11.404 267 18211.32 75.15 52843.90 88888.00 2006-09-24 18:13:11.904 267 18211.35 75.17 52843.84 88888.00 2006-09-24 18:13:12.404 267 18211.30 75.15 52843.72 88888.00 2006-09-24 18:13:12.904 267 18211.36 75.08 52843.73 88888.00 2006-09-24 18:13:13.404 267 18211.30 75.07 52843.85 88888.00 2006-09-24 18:13:13.904 267 18211.31 75.12 52843.86 88888.00 2006-09-24 18:13:14.404 267 18211.31 75.10 52843.82 88888.00 2006-09-24 18:13:14.904 267 18211.17 75.06 52843.82 88888.00 2006-09-24 18:13:15.404 267 18211.19 74.97 52843.82 88888.00 2006-09-24 18:13:15.904 267 18211.14 74.89 52843.77 88888.00 2006-09-24 18:13:16.404 267 18211.00 74.97 52843.81 88888.00 2006-09-24 18:13:16.904 267 18210.81 74.98 52843.84 88888.00 2006-09-24 18:13:17.404 267 18210.84 74.98 52843.83 88888.00 2006-09-24 18:13:17.904 267 18210.91 75.01 52843.92 88888.00 2006-09-24 18:13:18.404 267 18210.93 74.98 52843.60 88888.00 2006-09-24 18:13:18.904 267 18210.97 74.94 52843.46 88888.00 2006-09-24 18:13:19.404 267 18210.95 74.96 52843.57 88888.00 2006-09-24 18:13:19.904 267 18211.00 74.99 52843.76 88888.00 2006-09-24 18:13:20.404 267 18211.00 74.97 52843.62 88888.00 2006-09-24 18:13:20.904 267 18211.16 75.01 52843.58 88888.00 2006-09-24 18:13:21.404 267 18211.21 75.06 52843.60 88888.00 2006-09-24 18:13:21.904 267 18211.09 75.02 52843.54 88888.00 2006-09-24 18:13:22.404 267 18211.05 74.95 52843.71 88888.00 2006-09-24 18:13:22.904 267 18211.10 74.91 52843.81 88888.00 2006-09-24 18:13:23.404 267 18211.20 74.95 52843.88 88888.00 2006-09-24 18:13:23.904 267 18211.37 74.97 52843.77 88888.00 2006-09-24 18:13:24.404 267 18211.47 75.00 52843.77 88888.00 2006-09-24 18:13:24.904 267 18211.54 74.91 52843.79 88888.00 2006-09-24 18:13:25.404 267 18211.63 74.90 52843.70 88888.00 2006-09-24 18:13:25.904 267 18211.69 75.02 52843.59 88888.00 2006-09-24 18:13:26.404 267 18211.67 75.00 52843.53 88888.00 2006-09-24 18:13:26.904 267 18211.62 75.03 52843.62 88888.00 2006-09-24 18:13:27.404 267 18211.63 75.09 52843.53 88888.00 2006-09-24 18:13:27.904 267 18211.54 75.06 52843.45 88888.00 2006-09-24 18:13:28.404 267 18211.81 74.91 52843.36 88888.00 2006-09-24 18:13:28.904 267 18211.90 74.90 52843.30 88888.00 2006-09-24 18:13:29.404 267 18211.94 74.80 52843.37 88888.00 2006-09-24 18:13:29.904 267 18211.90 74.86 52843.38 88888.00 2006-09-24 18:13:30.404 267 18211.96 74.94 52843.62 88888.00 2006-09-24 18:13:30.904 267 18212.12 74.89 52843.61 88888.00 2006-09-24 18:13:31.404 267 18212.02 74.90 52843.58 88888.00 2006-09-24 18:13:31.904 267 18212.06 74.96 52843.64 88888.00 2006-09-24 18:13:32.404 267 18212.14 75.00 52843.64 88888.00 2006-09-24 18:13:32.904 267 18212.15 75.00 52843.69 88888.00 2006-09-24 18:13:33.404 267 18212.26 75.06 52843.89 88888.00 2006-09-24 18:13:33.904 267 18212.30 75.15 52843.79 88888.00 2006-09-24 18:13:34.404 267 18212.37 75.14 52843.69 88888.00 2006-09-24 18:13:34.904 267 18212.28 75.11 52843.80 88888.00 2006-09-24 18:13:35.404 267 18212.29 75.07 52843.80 88888.00 2006-09-24 18:13:35.904 267 18212.38 75.06 52843.82 88888.00 2006-09-24 18:13:36.404 267 18212.41 75.10 52843.79 88888.00 2006-09-24 18:13:36.904 267 18212.25 75.14 52843.83 88888.00 2006-09-24 18:13:37.404 267 18212.34 75.14 52843.80 88888.00 2006-09-24 18:13:37.904 267 18212.36 75.17 52843.93 88888.00 2006-09-24 18:13:38.404 267 18212.39 75.19 52843.86 88888.00 2006-09-24 18:13:38.904 267 18212.51 75.15 52843.88 88888.00 2006-09-24 18:13:39.404 267 18212.48 75.19 52844.01 88888.00 2006-09-24 18:13:39.904 267 18212.46 75.26 52844.05 88888.00 2006-09-24 18:13:40.404 267 18212.39 75.21 52844.06 88888.00 2006-09-24 18:13:40.904 267 18212.25 75.15 52844.00 88888.00 2006-09-24 18:13:41.404 267 18212.23 75.29 52844.09 88888.00 2006-09-24 18:13:41.904 267 18212.37 75.30 52844.05 88888.00 2006-09-24 18:13:42.404 267 18212.47 75.33 52843.94 88888.00 2006-09-24 18:13:42.904 267 18212.57 75.42 52843.99 88888.00 2006-09-24 18:13:43.404 267 18212.71 75.38 52844.02 88888.00 2006-09-24 18:13:43.904 267 18212.62 75.35 52844.00 88888.00 2006-09-24 18:13:44.404 267 18212.63 75.32 52844.00 88888.00 2006-09-24 18:13:44.904 267 18212.52 75.33 52844.04 88888.00 2006-09-24 18:13:45.404 267 18212.44 75.29 52844.01 88888.00 2006-09-24 18:13:45.904 267 18212.49 75.22 52843.86 88888.00 2006-09-24 18:13:46.404 267 18212.60 75.21 52843.82 88888.00 2006-09-24 18:13:46.904 267 18212.66 75.21 52843.78 88888.00 2006-09-24 18:13:47.404 267 18212.71 75.23 52843.91 88888.00 2006-09-24 18:13:47.904 267 18212.56 75.22 52844.01 88888.00 2006-09-24 18:13:48.404 267 18212.70 75.30 52843.90 88888.00 2006-09-24 18:13:48.904 267 18212.77 75.32 52843.85 88888.00 2006-09-24 18:13:49.404 267 18212.61 75.33 52843.74 88888.00 2006-09-24 18:13:49.904 267 18212.58 75.38 52843.73 88888.00 2006-09-24 18:13:50.404 267 18212.57 75.44 52843.78 88888.00 2006-09-24 18:13:50.904 267 18212.61 75.54 52843.79 88888.00 2006-09-24 18:13:51.404 267 18212.58 75.54 52843.82 88888.00 2006-09-24 18:13:51.904 267 18212.39 75.48 52843.84 88888.00 2006-09-24 18:13:52.404 267 18212.54 75.47 52843.78 88888.00 2006-09-24 18:13:52.904 267 18212.65 75.53 52843.73 88888.00 2006-09-24 18:13:53.404 267 18212.76 75.44 52843.95 88888.00 2006-09-24 18:13:53.904 267 18212.57 75.37 52844.07 88888.00 2006-09-24 18:13:54.404 267 18212.65 75.39 52844.01 88888.00 2006-09-24 18:13:54.904 267 18212.78 75.44 52843.91 88888.00 2006-09-24 18:13:55.404 267 18212.87 75.44 52844.00 88888.00 2006-09-24 18:13:55.904 267 18212.98 75.40 52843.95 88888.00 2006-09-24 18:13:56.404 267 18212.84 75.42 52843.99 88888.00 2006-09-24 18:13:56.904 267 18212.49 75.39 52843.97 88888.00 2006-09-24 18:13:57.404 267 18212.52 75.38 52844.13 88888.00 2006-09-24 18:13:57.904 267 18212.75 75.40 52844.04 88888.00 2006-09-24 18:13:58.404 267 18212.57 75.46 52844.05 88888.00 2006-09-24 18:13:58.904 267 18212.43 75.50 52844.03 88888.00 2006-09-24 18:13:59.404 267 18212.59 75.42 52844.03 88888.00 2006-09-24 18:13:59.904 267 18212.63 75.38 52843.91 88888.00 2006-09-24 18:14:00.404 267 18212.54 75.48 52843.88 88888.00 2006-09-24 18:14:00.904 267 18212.52 75.55 52843.86 88888.00 2006-09-24 18:14:01.404 267 18212.58 75.58 52843.89 88888.00 2006-09-24 18:14:01.904 267 18212.48 75.54 52844.02 88888.00 2006-09-24 18:14:02.404 267 18212.47 75.47 52843.82 88888.00 2006-09-24 18:14:02.904 267 18212.47 75.55 52843.78 88888.00 2006-09-24 18:14:03.404 267 18212.40 75.52 52843.80 88888.00 2006-09-24 18:14:03.904 267 18212.30 75.44 52843.74 88888.00 2006-09-24 18:14:04.404 267 18212.47 75.37 52843.68 88888.00 2006-09-24 18:14:04.904 267 18212.45 75.40 52843.70 88888.00 2006-09-24 18:14:05.404 267 18212.54 75.45 52843.65 88888.00 2006-09-24 18:14:05.904 267 18212.51 75.48 52843.77 88888.00 2006-09-24 18:14:06.404 267 18212.35 75.57 52843.80 88888.00 2006-09-24 18:14:06.904 267 18212.36 75.68 52843.85 88888.00 2006-09-24 18:14:07.404 267 18212.46 75.61 52843.89 88888.00 2006-09-24 18:14:07.904 267 18212.50 75.61 52843.96 88888.00 2006-09-24 18:14:08.404 267 18212.26 75.55 52843.97 88888.00 2006-09-24 18:14:08.904 267 18212.27 75.56 52844.03 88888.00 2006-09-24 18:14:09.404 267 18212.17 75.55 52844.00 88888.00 2006-09-24 18:14:09.904 267 18212.08 75.61 52844.06 88888.00 2006-09-24 18:14:10.404 267 18212.19 75.69 52844.09 88888.00 2006-09-24 18:14:10.904 267 18212.03 75.72 52844.08 88888.00 2006-09-24 18:14:11.404 267 18211.94 75.66 52844.02 88888.00 2006-09-24 18:14:11.904 267 18212.02 75.71 52843.96 88888.00 2006-09-24 18:14:12.404 267 18211.96 75.74 52843.94 88888.00 2006-09-24 18:14:12.904 267 18211.92 75.81 52843.71 88888.00 2006-09-24 18:14:13.404 267 18212.07 75.78 52843.86 88888.00 2006-09-24 18:14:13.904 267 18212.17 75.78 52843.99 88888.00 2006-09-24 18:14:14.404 267 18212.05 75.71 52844.09 88888.00 2006-09-24 18:14:14.904 267 18211.99 75.74 52844.02 88888.00 2006-09-24 18:14:15.404 267 18212.02 75.80 52843.73 88888.00 2006-09-24 18:14:15.904 267 18212.01 75.78 52843.83 88888.00 2006-09-24 18:14:16.404 267 18211.91 75.76 52844.01 88888.00 2006-09-24 18:14:16.904 267 18212.02 75.72 52843.93 88888.00 2006-09-24 18:14:17.404 267 18211.99 75.70 52843.83 88888.00 2006-09-24 18:14:17.904 267 18211.80 75.68 52843.82 88888.00 2006-09-24 18:14:18.404 267 18211.59 75.70 52843.81 88888.00 2006-09-24 18:14:18.904 267 18211.53 75.68 52843.82 88888.00 2006-09-24 18:14:19.404 267 18211.56 75.68 52843.79 88888.00 2006-09-24 18:14:19.904 267 18211.75 75.74 52843.65 88888.00 2006-09-24 18:14:20.404 267 18211.78 75.79 52843.67 88888.00 2006-09-24 18:14:20.904 267 18211.75 75.75 52843.70 88888.00 2006-09-24 18:14:21.404 267 18211.67 75.66 52843.68 88888.00 2006-09-24 18:14:21.904 267 18211.70 75.56 52843.70 88888.00 2006-09-24 18:14:22.404 267 18211.79 75.57 52843.54 88888.00 2006-09-24 18:14:22.904 267 18212.01 75.57 52843.61 88888.00 2006-09-24 18:14:23.404 267 18212.17 75.63 52843.71 88888.00 2006-09-24 18:14:23.904 267 18212.22 75.69 52843.65 88888.00 2006-09-24 18:14:24.404 267 18212.23 75.70 52843.59 88888.00 2006-09-24 18:14:24.904 267 18212.15 75.71 52843.74 88888.00 2006-09-24 18:14:25.404 267 18212.19 75.66 52843.70 88888.00 2006-09-24 18:14:25.904 267 18212.25 75.63 52843.68 88888.00 2006-09-24 18:14:26.404 267 18212.21 75.64 52843.71 88888.00 2006-09-24 18:14:26.904 267 18212.15 75.61 52843.76 88888.00 2006-09-24 18:14:27.404 267 18212.18 75.63 52843.72 88888.00 2006-09-24 18:14:27.904 267 18212.27 75.69 52843.49 88888.00 2006-09-24 18:14:28.404 267 18212.28 75.68 52843.38 88888.00 2006-09-24 18:14:28.904 267 18212.18 75.70 52843.49 88888.00 2006-09-24 18:14:29.404 267 18211.92 75.71 52843.67 88888.00 2006-09-24 18:14:29.904 267 18211.90 75.76 52843.76 88888.00 2006-09-24 18:14:30.404 267 18211.84 75.83 52843.82 88888.00 2006-09-24 18:14:30.904 267 18211.82 75.84 52843.68 88888.00 2006-09-24 18:14:31.404 267 18212.04 75.87 52843.61 88888.00 2006-09-24 18:14:31.904 267 18212.08 75.82 52843.76 88888.00 2006-09-24 18:14:32.404 267 18212.05 75.81 52843.71 88888.00 2006-09-24 18:14:32.904 267 18211.95 75.89 52843.69 88888.00 2006-09-24 18:14:33.404 267 18211.90 75.92 52843.71 88888.00 2006-09-24 18:14:33.904 267 18211.84 75.91 52843.61 88888.00 2006-09-24 18:14:34.404 267 18211.74 75.88 52843.68 88888.00 2006-09-24 18:14:34.904 267 18211.85 75.87 52843.80 88888.00 2006-09-24 18:14:35.404 267 18211.94 75.91 52843.76 88888.00 2006-09-24 18:14:35.904 267 18212.01 75.91 52843.79 88888.00 2006-09-24 18:14:36.404 267 18211.93 75.94 52843.95 88888.00 2006-09-24 18:14:36.904 267 18211.94 75.97 52844.14 88888.00 2006-09-24 18:14:37.404 267 18211.96 75.87 52844.23 88888.00 2006-09-24 18:14:37.904 267 18211.99 75.82 52844.15 88888.00 2006-09-24 18:14:38.404 267 18212.00 75.86 52844.16 88888.00 2006-09-24 18:14:38.904 267 18212.06 75.87 52844.22 88888.00 2006-09-24 18:14:39.404 267 18212.04 75.81 52844.22 88888.00 2006-09-24 18:14:39.904 267 18212.00 75.79 52844.07 88888.00 2006-09-24 18:14:40.404 267 18212.10 75.80 52844.15 88888.00 2006-09-24 18:14:40.904 267 18212.17 75.84 52844.26 88888.00 2006-09-24 18:14:41.404 267 18212.15 75.87 52844.11 88888.00 2006-09-24 18:14:41.904 267 18212.15 75.81 52843.99 88888.00 2006-09-24 18:14:42.404 267 18211.97 75.86 52843.82 88888.00 2006-09-24 18:14:42.904 267 18211.99 75.85 52843.96 88888.00 2006-09-24 18:14:43.404 267 18212.02 75.80 52844.06 88888.00 2006-09-24 18:14:43.904 267 18211.96 75.80 52843.99 88888.00 2006-09-24 18:14:44.404 267 18211.90 75.88 52843.94 88888.00 2006-09-24 18:14:44.904 267 18211.91 75.81 52844.06 88888.00 2006-09-24 18:14:45.404 267 18212.03 75.85 52844.14 88888.00 2006-09-24 18:14:45.904 267 18212.02 75.79 52844.13 88888.00 2006-09-24 18:14:46.404 267 18211.93 75.81 52844.11 88888.00 2006-09-24 18:14:46.904 267 18211.90 75.73 52843.95 88888.00 2006-09-24 18:14:47.404 267 18211.84 75.67 52843.90 88888.00 2006-09-24 18:14:47.904 267 18211.69 75.67 52843.95 88888.00 2006-09-24 18:14:48.404 267 18211.68 75.67 52844.08 88888.00 2006-09-24 18:14:48.904 267 18211.75 75.78 52844.05 88888.00 2006-09-24 18:14:49.404 267 18211.74 75.76 52844.09 88888.00 2006-09-24 18:14:49.904 267 18211.76 75.73 52844.17 88888.00 2006-09-24 18:14:50.404 267 18211.75 75.72 52844.19 88888.00 2006-09-24 18:14:50.904 267 18211.80 75.78 52844.34 88888.00 2006-09-24 18:14:51.404 267 18211.80 75.83 52844.37 88888.00 2006-09-24 18:14:51.904 267 18211.84 75.76 52844.36 88888.00 2006-09-24 18:14:52.404 267 18212.01 75.71 52844.29 88888.00 2006-09-24 18:14:52.904 267 18211.94 75.74 52844.28 88888.00 2006-09-24 18:14:53.404 267 18211.85 75.68 52844.34 88888.00 2006-09-24 18:14:53.904 267 18211.76 75.70 52844.35 88888.00 2006-09-24 18:14:54.404 267 18211.74 75.70 52844.23 88888.00 2006-09-24 18:14:54.904 267 18211.79 75.67 52844.17 88888.00 2006-09-24 18:14:55.404 267 18211.82 75.66 52844.01 88888.00 2006-09-24 18:14:55.904 267 18211.82 75.51 52843.84 88888.00 2006-09-24 18:14:56.404 267 18211.68 75.45 52843.86 88888.00 2006-09-24 18:14:56.904 267 18211.72 75.46 52843.80 88888.00 2006-09-24 18:14:57.404 267 18211.73 75.45 52843.91 88888.00 2006-09-24 18:14:57.904 267 18211.76 75.46 52844.00 88888.00 2006-09-24 18:14:58.404 267 18211.70 75.45 52844.05 88888.00 2006-09-24 18:14:58.904 267 18211.62 75.46 52844.11 88888.00 2006-09-24 18:14:59.404 267 18211.53 75.49 52844.07 88888.00 2006-09-24 18:14:59.904 267 18211.39 75.53 52844.17 88888.00 2006-09-24 18:15:00.404 267 18211.30 75.48 52844.09 88888.00 2006-09-24 18:15:00.904 267 18211.17 75.42 52843.93 88888.00 2006-09-24 18:15:01.404 267 18211.10 75.39 52844.00 88888.00 2006-09-24 18:15:01.904 267 18211.10 75.48 52844.07 88888.00 2006-09-24 18:15:02.404 267 18211.15 75.48 52844.03 88888.00 2006-09-24 18:15:02.904 267 18211.31 75.45 52844.17 88888.00 2006-09-24 18:15:03.404 267 18211.38 75.45 52844.19 88888.00 2006-09-24 18:15:03.904 267 18211.43 75.43 52844.18 88888.00 2006-09-24 18:15:04.404 267 18211.24 75.50 52844.15 88888.00 2006-09-24 18:15:04.904 267 18211.15 75.51 52844.08 88888.00 2006-09-24 18:15:05.404 267 18211.21 75.53 52844.03 88888.00 2006-09-24 18:15:05.904 267 18211.18 75.56 52844.05 88888.00 2006-09-24 18:15:06.404 267 18211.11 75.50 52843.88 88888.00 2006-09-24 18:15:06.904 267 18211.03 75.55 52843.84 88888.00 2006-09-24 18:15:07.404 267 18211.10 75.57 52843.89 88888.00 2006-09-24 18:15:07.904 267 18211.24 75.51 52843.80 88888.00 2006-09-24 18:15:08.404 267 18211.14 75.52 52843.72 88888.00 2006-09-24 18:15:08.904 267 18211.15 75.53 52843.86 88888.00 2006-09-24 18:15:09.404 267 18211.40 75.57 52843.72 88888.00 2006-09-24 18:15:09.904 267 18211.40 75.54 52843.69 88888.00 2006-09-24 18:15:10.404 267 18211.38 75.48 52843.64 88888.00 2006-09-24 18:15:10.904 267 18211.51 75.46 52843.66 88888.00 2006-09-24 18:15:11.404 267 18211.52 75.44 52843.38 88888.00 2006-09-24 18:15:11.904 267 18211.51 75.43 52843.33 88888.00 2006-09-24 18:15:12.404 267 18211.53 75.44 52843.47 88888.00 2006-09-24 18:15:12.904 267 18211.57 75.39 52843.67 88888.00 2006-09-24 18:15:13.404 267 18211.49 75.43 52843.70 88888.00 2006-09-24 18:15:13.904 267 18211.23 75.45 52843.69 88888.00 2006-09-24 18:15:14.404 267 18211.34 75.47 52843.61 88888.00 2006-09-24 18:15:14.904 267 18211.35 75.48 52843.64 88888.00 2006-09-24 18:15:15.404 267 18211.28 75.39 52843.61 88888.00 2006-09-24 18:15:15.904 267 18211.25 75.34 52843.57 88888.00 2006-09-24 18:15:16.404 267 18211.29 75.32 52843.56 88888.00 2006-09-24 18:15:16.904 267 18211.20 75.24 52843.51 88888.00 2006-09-24 18:15:17.404 267 18211.21 75.21 52843.65 88888.00 2006-09-24 18:15:17.904 267 18211.16 75.32 52843.67 88888.00 2006-09-24 18:15:18.404 267 18211.28 75.26 52843.58 88888.00 2006-09-24 18:15:18.904 267 18211.49 75.22 52843.39 88888.00 2006-09-24 18:15:19.404 267 18211.41 75.22 52843.55 88888.00 2006-09-24 18:15:19.904 267 18211.31 75.28 52843.45 88888.00 2006-09-24 18:15:20.404 267 18211.27 75.36 52843.53 88888.00 2006-09-24 18:15:20.904 267 18211.21 75.37 52843.65 88888.00 2006-09-24 18:15:21.404 267 18211.20 75.34 52843.76 88888.00 2006-09-24 18:15:21.904 267 18211.07 75.32 52843.74 88888.00 2006-09-24 18:15:22.404 267 18211.10 75.37 52843.79 88888.00 2006-09-24 18:15:22.904 267 18211.24 75.50 52843.74 88888.00 2006-09-24 18:15:23.404 267 18211.17 75.57 52843.56 88888.00 2006-09-24 18:15:23.904 267 18211.13 75.50 52843.46 88888.00 2006-09-24 18:15:24.404 267 18211.10 75.51 52843.49 88888.00 2006-09-24 18:15:24.904 267 18211.14 75.56 52843.44 88888.00 2006-09-24 18:15:25.404 267 18211.35 75.54 52843.47 88888.00 2006-09-24 18:15:25.904 267 18211.35 75.51 52843.43 88888.00 2006-09-24 18:15:26.404 267 18211.27 75.49 52843.58 88888.00 2006-09-24 18:15:26.904 267 18211.30 75.49 52843.68 88888.00 2006-09-24 18:15:27.404 267 18211.34 75.51 52843.66 88888.00 2006-09-24 18:15:27.904 267 18211.41 75.48 52843.71 88888.00 2006-09-24 18:15:28.404 267 18211.46 75.55 52843.67 88888.00 2006-09-24 18:15:28.904 267 18211.40 75.58 52843.74 88888.00 2006-09-24 18:15:29.404 267 18211.39 75.58 52843.74 88888.00 2006-09-24 18:15:29.904 267 18211.40 75.56 52843.79 88888.00 2006-09-24 18:15:30.404 267 18211.31 75.52 52843.76 88888.00 2006-09-24 18:15:30.904 267 18211.31 75.53 52843.77 88888.00 2006-09-24 18:15:31.404 267 18211.27 75.59 52843.53 88888.00 2006-09-24 18:15:31.904 267 18211.27 75.56 52843.50 88888.00 2006-09-24 18:15:32.404 267 18211.18 75.56 52843.55 88888.00 2006-09-24 18:15:32.904 267 18211.17 75.62 52843.48 88888.00 2006-09-24 18:15:33.404 267 18211.05 75.66 52843.45 88888.00 2006-09-24 18:15:33.904 267 18211.15 75.67 52843.35 88888.00 2006-09-24 18:15:34.404 267 18211.35 75.66 52843.27 88888.00 2006-09-24 18:15:34.904 267 18211.39 75.64 52843.47 88888.00 2006-09-24 18:15:35.404 267 18211.56 75.55 52843.69 88888.00 2006-09-24 18:15:35.904 267 18211.62 75.56 52843.56 88888.00 2006-09-24 18:15:36.404 267 18211.64 75.56 52843.65 88888.00 2006-09-24 18:15:36.904 267 18211.64 75.57 52843.72 88888.00 2006-09-24 18:15:37.404 267 18211.70 75.62 52843.78 88888.00 2006-09-24 18:15:37.904 267 18211.85 75.67 52843.82 88888.00 2006-09-24 18:15:38.404 267 18211.76 75.71 52843.77 88888.00 2006-09-24 18:15:38.904 267 18211.70 75.75 52843.68 88888.00 2006-09-24 18:15:39.404 267 18211.75 75.80 52843.83 88888.00 2006-09-24 18:15:39.904 267 18211.81 75.82 52843.81 88888.00 2006-09-24 18:15:40.404 267 18211.70 75.81 52843.78 88888.00 2006-09-24 18:15:40.904 267 18211.59 75.89 52843.89 88888.00 2006-09-24 18:15:41.404 267 18211.54 75.89 52843.84 88888.00 2006-09-24 18:15:41.904 267 18211.62 75.91 52843.74 88888.00 2006-09-24 18:15:42.404 267 18211.58 75.87 52843.78 88888.00 2006-09-24 18:15:42.904 267 18211.60 75.84 52843.74 88888.00 2006-09-24 18:15:43.404 267 18211.73 75.81 52843.73 88888.00 2006-09-24 18:15:43.904 267 18211.62 75.78 52843.84 88888.00 2006-09-24 18:15:44.404 267 18211.39 75.76 52843.88 88888.00 2006-09-24 18:15:44.904 267 18211.52 75.79 52843.82 88888.00 2006-09-24 18:15:45.404 267 18211.56 75.78 52843.85 88888.00 2006-09-24 18:15:45.904 267 18211.49 75.77 52843.80 88888.00 2006-09-24 18:15:46.404 267 18211.43 75.71 52843.91 88888.00 2006-09-24 18:15:46.904 267 18211.50 75.62 52843.82 88888.00 2006-09-24 18:15:47.404 267 18211.47 75.58 52843.82 88888.00 2006-09-24 18:15:47.904 267 18211.41 75.63 52843.80 88888.00 2006-09-24 18:15:48.404 267 18211.42 75.63 52843.81 88888.00 2006-09-24 18:15:48.904 267 18211.50 75.58 52843.89 88888.00 2006-09-24 18:15:49.404 267 18211.42 75.61 52843.77 88888.00 2006-09-24 18:15:49.904 267 18211.48 75.65 52843.78 88888.00 2006-09-24 18:15:50.404 267 18211.56 75.59 52843.73 88888.00 2006-09-24 18:15:50.904 267 18211.59 75.49 52843.66 88888.00 2006-09-24 18:15:51.404 267 18211.60 75.41 52843.66 88888.00 2006-09-24 18:15:51.904 267 18211.61 75.41 52843.65 88888.00 2006-09-24 18:15:52.404 267 18211.60 75.38 52843.81 88888.00 2006-09-24 18:15:52.904 267 18211.61 75.44 52843.88 88888.00 2006-09-24 18:15:53.404 267 18211.54 75.36 52843.88 88888.00 2006-09-24 18:15:53.904 267 18211.50 75.45 52843.82 88888.00 2006-09-24 18:15:54.404 267 18211.58 75.44 52843.90 88888.00 2006-09-24 18:15:54.904 267 18211.46 75.45 52843.96 88888.00 2006-09-24 18:15:55.404 267 18211.49 75.53 52843.91 88888.00 2006-09-24 18:15:55.904 267 18211.57 75.51 52843.90 88888.00 2006-09-24 18:15:56.404 267 18211.53 75.45 52843.91 88888.00 2006-09-24 18:15:56.904 267 18211.59 75.49 52843.78 88888.00 2006-09-24 18:15:57.404 267 18211.53 75.48 52843.57 88888.00 2006-09-24 18:15:57.904 267 18211.56 75.45 52843.50 88888.00 2006-09-24 18:15:58.404 267 18211.58 75.44 52843.51 88888.00 2006-09-24 18:15:58.904 267 18211.63 75.40 52843.47 88888.00 2006-09-24 18:15:59.404 267 18211.60 75.24 52843.55 88888.00 2006-09-24 18:15:59.904 267 18211.61 75.19 52843.59 88888.00 2006-09-24 18:16:00.404 267 18211.51 75.31 52843.65 88888.00 2006-09-24 18:16:00.904 267 18211.54 75.45 52843.57 88888.00 2006-09-24 18:16:01.404 267 18211.52 75.46 52843.59 88888.00 2006-09-24 18:16:01.904 267 18211.49 75.44 52843.58 88888.00 2006-09-24 18:16:02.404 267 18211.53 75.48 52843.56 88888.00 2006-09-24 18:16:02.904 267 18211.56 75.49 52843.50 88888.00 2006-09-24 18:16:03.404 267 18211.46 75.39 52843.54 88888.00 2006-09-24 18:16:03.904 267 18211.49 75.41 52843.62 88888.00 2006-09-24 18:16:04.404 267 18211.65 75.47 52843.73 88888.00 2006-09-24 18:16:04.904 267 18211.63 75.46 52843.85 88888.00 2006-09-24 18:16:05.404 267 18211.61 75.41 52843.94 88888.00 2006-09-24 18:16:05.904 267 18211.65 75.42 52843.91 88888.00 2006-09-24 18:16:06.404 267 18211.50 75.48 52843.92 88888.00 2006-09-24 18:16:06.904 267 18211.53 75.48 52844.00 88888.00 2006-09-24 18:16:07.404 267 18211.58 75.49 52843.89 88888.00 2006-09-24 18:16:07.904 267 18211.59 75.53 52843.81 88888.00 2006-09-24 18:16:08.404 267 18211.60 75.61 52843.93 88888.00 2006-09-24 18:16:08.904 267 18211.58 75.68 52843.72 88888.00 2006-09-24 18:16:09.404 267 18211.59 75.67 52843.71 88888.00 2006-09-24 18:16:09.904 267 18211.64 75.67 52843.81 88888.00 2006-09-24 18:16:10.404 267 18211.49 75.71 52843.74 88888.00 2006-09-24 18:16:10.904 267 18211.46 75.81 52843.71 88888.00 2006-09-24 18:16:11.404 267 18211.59 75.81 52843.80 88888.00 2006-09-24 18:16:11.904 267 18211.59 75.79 52843.74 88888.00 2006-09-24 18:16:12.404 267 18211.60 75.72 52843.70 88888.00 2006-09-24 18:16:12.904 267 18211.50 75.77 52843.60 88888.00 2006-09-24 18:16:13.404 267 18211.43 75.86 52843.68 88888.00 2006-09-24 18:16:13.904 267 18211.39 75.88 52843.72 88888.00 2006-09-24 18:16:14.404 267 18211.21 75.88 52843.82 88888.00 2006-09-24 18:16:14.904 267 18211.30 75.94 52843.83 88888.00 2006-09-24 18:16:15.404 267 18211.43 75.86 52843.79 88888.00 2006-09-24 18:16:15.904 267 18211.54 75.87 52843.80 88888.00 2006-09-24 18:16:16.404 267 18211.60 75.81 52843.80 88888.00 2006-09-24 18:16:16.904 267 18211.51 75.83 52843.76 88888.00 2006-09-24 18:16:17.404 267 18211.60 75.86 52843.68 88888.00 2006-09-24 18:16:17.904 267 18211.63 75.87 52843.72 88888.00 2006-09-24 18:16:18.404 267 18211.54 75.86 52843.71 88888.00 2006-09-24 18:16:18.904 267 18211.49 75.86 52843.73 88888.00 2006-09-24 18:16:19.404 267 18211.46 75.78 52843.54 88888.00 2006-09-24 18:16:19.904 267 18211.48 75.81 52843.49 88888.00 2006-09-24 18:16:20.404 267 18211.56 75.82 52843.55 88888.00 2006-09-24 18:16:20.904 267 18211.54 75.84 52843.47 88888.00 2006-09-24 18:16:21.404 267 18211.50 75.85 52843.36 88888.00 2006-09-24 18:16:21.904 267 18211.61 75.83 52843.44 88888.00 2006-09-24 18:16:22.404 267 18211.61 75.82 52843.46 88888.00 2006-09-24 18:16:22.904 267 18211.56 75.85 52843.56 88888.00 2006-09-24 18:16:23.404 267 18211.42 75.89 52843.61 88888.00 2006-09-24 18:16:23.904 267 18211.39 75.82 52843.62 88888.00 2006-09-24 18:16:24.404 267 18211.49 75.77 52843.65 88888.00 2006-09-24 18:16:24.904 267 18211.50 75.78 52843.54 88888.00 2006-09-24 18:16:25.404 267 18211.57 75.76 52843.45 88888.00 2006-09-24 18:16:25.904 267 18211.51 75.77 52843.54 88888.00 2006-09-24 18:16:26.404 267 18211.46 75.77 52843.60 88888.00 2006-09-24 18:16:26.904 267 18211.41 75.71 52843.49 88888.00 2006-09-24 18:16:27.404 267 18211.50 75.63 52843.55 88888.00 2006-09-24 18:16:27.904 267 18211.56 75.59 52843.62 88888.00 2006-09-24 18:16:28.404 267 18211.53 75.59 52843.67 88888.00 2006-09-24 18:16:28.904 267 18211.45 75.64 52843.84 88888.00 2006-09-24 18:16:29.404 267 18211.41 75.62 52843.68 88888.00 2006-09-24 18:16:29.904 267 18211.40 75.51 52843.78 88888.00 2006-09-24 18:16:30.404 267 18211.60 75.48 52843.89 88888.00 2006-09-24 18:16:30.904 267 18211.67 75.50 52843.86 88888.00 2006-09-24 18:16:31.404 267 18211.71 75.50 52843.80 88888.00 2006-09-24 18:16:31.904 267 18211.69 75.46 52843.77 88888.00 2006-09-24 18:16:32.401 267 18211.75 75.58 52843.68 88888.00 2006-09-24 18:16:32.901 267 18211.67 75.62 52843.64 88888.00 2006-09-24 18:16:33.401 267 18211.72 75.70 52843.65 88888.00 2006-09-24 18:16:33.901 267 18211.79 75.67 52843.77 88888.00 2006-09-24 18:16:34.401 267 18211.81 75.62 52843.60 88888.00 2006-09-24 18:16:34.901 267 18211.73 75.57 52843.50 88888.00 2006-09-24 18:16:35.401 267 18211.76 75.55 52843.62 88888.00 2006-09-24 18:16:35.901 267 18211.79 75.50 52843.59 88888.00 2006-09-24 18:16:36.401 267 18211.87 75.50 52843.69 88888.00 2006-09-24 18:16:36.901 267 18211.91 75.44 52843.74 88888.00 2006-09-24 18:16:37.401 267 18211.95 75.40 52843.74 88888.00 2006-09-24 18:16:37.901 267 18211.89 75.35 52843.70 88888.00 2006-09-24 18:16:38.401 267 18211.85 75.35 52843.67 88888.00 2006-09-24 18:16:38.901 267 18211.87 75.39 52843.65 88888.00 2006-09-24 18:16:39.401 267 18211.81 75.35 52843.62 88888.00 2006-09-24 18:16:39.901 267 18211.78 75.33 52843.58 88888.00 2006-09-24 18:16:40.401 267 18211.95 75.25 52843.50 88888.00 2006-09-24 18:16:40.901 267 18211.96 75.24 52843.65 88888.00 2006-09-24 18:16:41.401 267 18211.91 75.29 52843.69 88888.00 2006-09-24 18:16:41.901 267 18211.78 75.30 52843.68 88888.00 2006-09-24 18:16:42.401 267 18211.80 75.33 52843.68 88888.00 2006-09-24 18:16:42.901 267 18211.62 75.45 52843.72 88888.00 2006-09-24 18:16:43.401 267 18211.50 75.50 52843.67 88888.00 2006-09-24 18:16:43.901 267 18211.63 75.56 52843.65 88888.00 2006-09-24 18:16:44.401 267 18211.70 75.61 52843.71 88888.00 2006-09-24 18:16:44.901 267 18211.73 75.55 52843.76 88888.00 2006-09-24 18:16:45.401 267 18211.76 75.56 52843.82 88888.00 2006-09-24 18:16:45.901 267 18211.68 75.58 52843.77 88888.00 2006-09-24 18:16:46.401 267 18211.72 75.56 52843.73 88888.00 2006-09-24 18:16:46.901 267 18211.75 75.56 52843.62 88888.00 2006-09-24 18:16:47.401 267 18211.86 75.58 52843.55 88888.00 2006-09-24 18:16:47.901 267 18211.82 75.59 52843.66 88888.00 2006-09-24 18:16:48.401 267 18211.74 75.58 52843.73 88888.00 2006-09-24 18:16:48.901 267 18211.70 75.65 52843.78 88888.00 2006-09-24 18:16:49.401 267 18211.70 75.67 52843.69 88888.00 2006-09-24 18:16:49.901 267 18211.72 75.69 52843.62 88888.00 2006-09-24 18:16:50.401 267 18211.67 75.71 52843.69 88888.00 2006-09-24 18:16:50.901 267 18211.49 75.70 52843.76 88888.00 2006-09-24 18:16:51.401 267 18211.57 75.80 52843.77 88888.00 2006-09-24 18:16:51.901 267 18211.62 75.73 52843.59 88888.00 2006-09-24 18:16:52.401 267 18211.64 75.73 52843.55 88888.00 2006-09-24 18:16:52.901 267 18211.63 75.69 52843.67 88888.00 2006-09-24 18:16:53.401 267 18211.61 75.63 52843.69 88888.00 2006-09-24 18:16:53.901 267 18211.63 75.67 52843.65 88888.00 2006-09-24 18:16:54.401 267 18211.65 75.63 52843.55 88888.00 2006-09-24 18:16:54.901 267 18211.59 75.59 52843.49 88888.00 2006-09-24 18:16:55.401 267 18211.45 75.62 52843.50 88888.00 2006-09-24 18:16:55.901 267 18211.46 75.58 52843.51 88888.00 2006-09-24 18:16:56.401 267 18211.61 75.50 52843.45 88888.00 2006-09-24 18:16:56.901 267 18211.63 75.49 52843.64 88888.00 2006-09-24 18:16:57.401 267 18211.64 75.49 52843.66 88888.00 2006-09-24 18:16:57.901 267 18211.70 75.48 52843.54 88888.00 2006-09-24 18:16:58.401 267 18211.74 75.44 52843.47 88888.00 2006-09-24 18:16:58.901 267 18211.78 75.48 52843.50 88888.00 2006-09-24 18:16:59.401 267 18211.92 75.47 52843.54 88888.00 2006-09-24 18:16:59.901 267 18211.92 75.34 52843.54 88888.00 2006-09-24 18:17:00.401 267 18211.90 75.29 52843.53 88888.00 2006-09-24 18:17:00.901 267 18211.93 75.35 52843.49 88888.00 2006-09-24 18:17:01.401 267 18211.96 75.34 52843.56 88888.00 2006-09-24 18:17:01.901 267 18211.91 75.26 52843.56 88888.00 2006-09-24 18:17:02.401 267 18211.93 75.18 52843.66 88888.00 2006-09-24 18:17:02.901 267 18212.00 75.23 52843.61 88888.00 2006-09-24 18:17:03.401 267 18212.10 75.28 52843.50 88888.00 2006-09-24 18:17:03.901 267 18212.02 75.24 52843.50 88888.00 2006-09-24 18:17:04.401 267 18211.95 75.20 52843.50 88888.00 2006-09-24 18:17:04.901 267 18212.04 75.20 52843.45 88888.00 2006-09-24 18:17:05.401 267 18212.11 75.29 52843.43 88888.00 2006-09-24 18:17:05.901 267 18212.13 75.26 52843.49 88888.00 2006-09-24 18:17:06.401 267 18212.15 75.10 52843.48 88888.00 2006-09-24 18:17:06.901 267 18212.32 75.13 52843.27 88888.00 2006-09-24 18:17:07.401 267 18212.34 75.16 52843.23 88888.00 2006-09-24 18:17:07.901 267 18212.34 75.13 52843.34 88888.00 2006-09-24 18:17:08.401 267 18212.24 75.20 52843.53 88888.00 2006-09-24 18:17:08.901 267 18212.19 75.26 52843.53 88888.00 2006-09-24 18:17:09.401 267 18212.23 75.28 52843.55 88888.00 2006-09-24 18:17:09.901 267 18212.29 75.23 52843.64 88888.00 2006-09-24 18:17:10.401 267 18212.27 75.15 52843.64 88888.00 2006-09-24 18:17:10.901 267 18212.30 75.11 52843.54 88888.00 2006-09-24 18:17:11.401 267 18212.29 75.14 52843.56 88888.00 2006-09-24 18:17:11.901 267 18212.41 75.22 52843.58 88888.00 2006-09-24 18:17:12.401 267 18212.50 75.21 52843.50 88888.00 2006-09-24 18:17:12.901 267 18212.70 75.17 52843.59 88888.00 2006-09-24 18:17:13.401 267 18212.73 75.15 52843.59 88888.00 2006-09-24 18:17:13.901 267 18212.73 75.16 52843.51 88888.00 2006-09-24 18:17:14.401 267 18212.81 75.16 52843.43 88888.00 2006-09-24 18:17:14.901 267 18212.98 75.09 52843.48 88888.00 2006-09-24 18:17:15.401 267 18212.98 75.02 52843.45 88888.00 2006-09-24 18:17:15.901 267 18213.08 75.03 52843.46 88888.00 2006-09-24 18:17:16.401 267 18213.02 74.98 52843.61 88888.00 2006-09-24 18:17:16.901 267 18212.91 74.98 52843.70 88888.00 2006-09-24 18:17:17.401 267 18212.92 74.99 52843.55 88888.00 2006-09-24 18:17:17.901 267 18213.05 74.92 52843.50 88888.00 2006-09-24 18:17:18.401 267 18213.12 74.90 52843.55 88888.00 2006-09-24 18:17:18.901 267 18213.10 74.91 52843.51 88888.00 2006-09-24 18:17:19.401 267 18213.06 74.94 52843.51 88888.00 2006-09-24 18:17:19.901 267 18213.00 74.84 52843.53 88888.00 2006-09-24 18:17:20.401 267 18213.05 74.84 52843.38 88888.00 2006-09-24 18:17:20.901 267 18213.15 74.90 52843.26 88888.00 2006-09-24 18:17:21.401 267 18213.30 74.92 52843.34 88888.00 2006-09-24 18:17:21.901 267 18213.37 74.86 52843.35 88888.00 2006-09-24 18:17:22.401 267 18213.33 74.88 52843.32 88888.00 2006-09-24 18:17:22.901 267 18213.39 74.90 52843.23 88888.00 2006-09-24 18:17:23.401 267 18213.37 74.87 52843.26 88888.00 2006-09-24 18:17:23.901 267 18213.39 74.95 52843.36 88888.00 2006-09-24 18:17:24.401 267 18213.41 74.94 52843.20 88888.00 2006-09-24 18:17:24.901 267 18213.39 74.97 52843.43 88888.00 2006-09-24 18:17:25.401 267 18213.45 74.94 52843.55 88888.00 2006-09-24 18:17:25.901 267 18213.46 74.96 52843.47 88888.00 2006-09-24 18:17:26.401 267 18213.45 74.95 52843.54 88888.00 2006-09-24 18:17:26.901 267 18213.36 74.92 52843.59 88888.00 2006-09-24 18:17:27.401 267 18213.33 74.94 52843.65 88888.00 2006-09-24 18:17:27.901 267 18213.36 74.92 52843.54 88888.00 2006-09-24 18:17:28.401 267 18213.31 74.89 52843.61 88888.00 2006-09-24 18:17:28.901 267 18213.19 74.85 52843.51 88888.00 2006-09-24 18:17:29.401 267 18213.25 74.91 52843.47 88888.00 2006-09-24 18:17:29.901 267 18213.35 74.95 52843.51 88888.00 2006-09-24 18:17:30.401 267 18213.44 75.00 52843.62 88888.00 2006-09-24 18:17:30.901 267 18213.48 75.12 52843.71 88888.00 2006-09-24 18:17:31.401 267 18213.57 75.14 52843.68 88888.00 2006-09-24 18:17:31.901 267 18213.60 75.16 52843.56 88888.00 2006-09-24 18:17:32.401 267 18213.48 75.18 52843.57 88888.00 2006-09-24 18:17:32.901 267 18213.48 75.07 52843.73 88888.00 2006-09-24 18:17:33.401 267 18213.35 74.98 52843.69 88888.00 2006-09-24 18:17:33.901 267 18213.41 75.02 52843.71 88888.00 2006-09-24 18:17:34.401 267 18213.45 75.05 52843.84 88888.00 2006-09-24 18:17:34.901 267 18213.46 74.96 52843.91 88888.00 2006-09-24 18:17:35.401 267 18213.34 74.99 52843.82 88888.00 2006-09-24 18:17:35.901 267 18213.34 75.06 52843.94 88888.00 2006-09-24 18:17:36.401 267 18213.34 75.00 52843.94 88888.00 2006-09-24 18:17:36.901 267 18213.41 74.94 52843.78 88888.00 2006-09-24 18:17:37.401 267 18213.48 75.00 52843.65 88888.00 2006-09-24 18:17:37.901 267 18213.59 75.05 52843.65 88888.00 2006-09-24 18:17:38.401 267 18213.55 75.05 52843.73 88888.00 2006-09-24 18:17:38.901 267 18213.58 75.09 52843.74 88888.00 2006-09-24 18:17:39.401 267 18213.55 75.10 52843.83 88888.00 2006-09-24 18:17:39.901 267 18213.55 75.04 52843.93 88888.00 2006-09-24 18:17:40.401 267 18213.51 75.04 52843.95 88888.00 2006-09-24 18:17:40.901 267 18213.49 75.07 52843.92 88888.00 2006-09-24 18:17:41.401 267 18213.39 75.14 52843.71 88888.00 2006-09-24 18:17:41.901 267 18213.36 75.18 52843.69 88888.00 2006-09-24 18:17:42.401 267 18213.42 75.18 52843.77 88888.00 2006-09-24 18:17:42.901 267 18213.42 75.17 52843.83 88888.00 2006-09-24 18:17:43.401 267 18213.41 75.17 52843.80 88888.00 2006-09-24 18:17:43.901 267 18213.38 75.13 52843.80 88888.00 2006-09-24 18:17:44.401 267 18213.37 75.12 52843.80 88888.00 2006-09-24 18:17:44.901 267 18213.44 75.18 52843.85 88888.00 2006-09-24 18:17:45.401 267 18213.49 75.18 52843.91 88888.00 2006-09-24 18:17:45.901 267 18213.53 75.19 52843.86 88888.00 2006-09-24 18:17:46.401 267 18213.44 75.19 52843.89 88888.00 2006-09-24 18:17:46.901 267 18213.25 75.13 52844.03 88888.00 2006-09-24 18:17:47.401 267 18213.28 75.08 52844.00 88888.00 2006-09-24 18:17:47.901 267 18213.23 75.12 52844.00 88888.00 2006-09-24 18:17:48.401 267 18213.20 75.12 52844.05 88888.00 2006-09-24 18:17:48.901 267 18213.22 75.17 52844.04 88888.00 2006-09-24 18:17:49.401 267 18213.21 75.26 52843.93 88888.00 2006-09-24 18:17:49.901 267 18213.14 75.23 52843.83 88888.00 2006-09-24 18:17:50.401 267 18213.21 75.20 52843.69 88888.00 2006-09-24 18:17:50.901 267 18213.17 75.12 52843.85 88888.00 2006-09-24 18:17:51.401 267 18213.10 75.12 52843.96 88888.00 2006-09-24 18:17:51.901 267 18213.11 75.13 52843.94 88888.00 2006-09-24 18:17:52.401 267 18213.16 75.11 52843.89 88888.00 2006-09-24 18:17:52.901 267 18213.09 75.13 52843.86 88888.00 2006-09-24 18:17:53.401 267 18213.11 75.13 52843.70 88888.00 2006-09-24 18:17:53.901 267 18213.26 75.15 52843.58 88888.00 2006-09-24 18:17:54.401 267 18213.28 75.19 52843.56 88888.00 2006-09-24 18:17:54.901 267 18213.32 75.13 52843.66 88888.00 2006-09-24 18:17:55.401 267 18213.36 75.09 52843.73 88888.00 2006-09-24 18:17:55.901 267 18213.32 75.10 52843.68 88888.00 2006-09-24 18:17:56.401 267 18213.34 75.07 52843.62 88888.00 2006-09-24 18:17:56.901 267 18213.41 75.01 52843.60 88888.00 2006-09-24 18:17:57.401 267 18213.42 75.03 52843.64 88888.00 2006-09-24 18:17:57.901 267 18213.26 75.01 52843.69 88888.00 2006-09-24 18:17:58.401 267 18213.27 75.11 52843.70 88888.00 2006-09-24 18:17:58.901 267 18213.36 75.09 52843.69 88888.00 2006-09-24 18:17:59.401 267 18213.36 75.12 52843.64 88888.00 2006-09-24 18:17:59.901 267 18213.44 75.11 52843.67 88888.00 2006-09-24 18:18:00.401 267 18213.52 75.06 52843.74 88888.00 2006-09-24 18:18:00.901 267 18213.49 75.04 52843.79 88888.00 2006-09-24 18:18:01.401 267 18213.38 75.07 52843.69 88888.00 2006-09-24 18:18:01.901 267 18213.36 75.09 52843.55 88888.00 2006-09-24 18:18:02.401 267 18213.33 75.17 52843.45 88888.00 2006-09-24 18:18:02.901 267 18213.33 75.29 52843.35 88888.00 2006-09-24 18:18:03.401 267 18213.32 75.32 52843.42 88888.00 2006-09-24 18:18:03.901 267 18213.39 75.37 52843.37 88888.00 2006-09-24 18:18:04.401 267 18213.33 75.35 52843.21 88888.00 2006-09-24 18:18:04.901 267 18213.35 75.35 52843.18 88888.00 2006-09-24 18:18:05.401 267 18213.49 75.29 52843.10 88888.00 2006-09-24 18:18:05.901 267 18213.44 75.29 52843.19 88888.00 2006-09-24 18:18:06.401 267 18213.41 75.28 52843.26 88888.00 2006-09-24 18:18:06.901 267 18213.34 75.32 52843.34 88888.00 2006-09-24 18:18:07.401 267 18213.37 75.30 52843.34 88888.00 2006-09-24 18:18:07.901 267 18213.33 75.36 52843.34 88888.00 2006-09-24 18:18:08.401 267 18213.39 75.26 52843.36 88888.00 2006-09-24 18:18:08.901 267 18213.54 75.21 52843.28 88888.00 2006-09-24 18:18:09.401 267 18213.52 75.38 52843.24 88888.00 2006-09-24 18:18:09.901 267 18213.57 75.38 52843.37 88888.00 2006-09-24 18:18:10.401 267 18213.53 75.37 52843.58 88888.00 2006-09-24 18:18:10.901 267 18213.55 75.37 52843.69 88888.00 2006-09-24 18:18:11.401 267 18213.45 75.36 52843.74 88888.00 2006-09-24 18:18:11.901 267 18213.31 75.35 52843.89 88888.00 2006-09-24 18:18:12.401 267 18213.31 75.40 52843.84 88888.00 2006-09-24 18:18:12.901 267 18213.31 75.41 52843.83 88888.00 2006-09-24 18:18:13.401 267 18213.23 75.32 52843.89 88888.00 2006-09-24 18:18:13.901 267 18213.23 75.24 52843.88 88888.00 2006-09-24 18:18:14.401 267 18213.22 75.33 52843.77 88888.00 2006-09-24 18:18:14.901 267 18213.30 75.28 52843.76 88888.00 2006-09-24 18:18:15.401 267 18213.28 75.30 52843.83 88888.00 2006-09-24 18:18:15.901 267 18213.09 75.25 52843.89 88888.00 2006-09-24 18:18:16.401 267 18213.09 75.16 52843.78 88888.00 2006-09-24 18:18:16.901 267 18213.11 75.16 52843.70 88888.00 2006-09-24 18:18:17.401 267 18213.09 75.18 52843.65 88888.00 2006-09-24 18:18:17.901 267 18213.08 75.07 52843.77 88888.00 2006-09-24 18:18:18.401 267 18213.08 74.94 52843.80 88888.00 2006-09-24 18:18:18.901 267 18213.17 74.86 52843.66 88888.00 2006-09-24 18:18:19.401 267 18213.17 74.86 52843.53 88888.00 2006-09-24 18:18:19.901 267 18213.23 74.86 52843.44 88888.00 2006-09-24 18:18:20.401 267 18213.41 74.83 52843.46 88888.00 2006-09-24 18:18:20.901 267 18213.41 74.80 52843.56 88888.00 2006-09-24 18:18:21.401 267 18213.37 74.83 52843.76 88888.00 2006-09-24 18:18:21.901 267 18213.31 74.90 52843.80 88888.00 2006-09-24 18:18:22.401 267 18213.31 74.84 52843.67 88888.00 2006-09-24 18:18:22.901 267 18213.38 74.78 52843.68 88888.00 2006-09-24 18:18:23.401 267 18213.49 74.75 52843.73 88888.00 2006-09-24 18:18:23.901 267 18213.51 74.79 52843.82 88888.00 2006-09-24 18:18:24.401 267 18213.48 74.79 52843.80 88888.00 2006-09-24 18:18:24.901 267 18213.49 74.84 52843.72 88888.00 2006-09-24 18:18:25.401 267 18213.41 74.86 52843.59 88888.00 2006-09-24 18:18:25.901 267 18213.41 74.92 52843.60 88888.00 2006-09-24 18:18:26.401 267 18213.48 74.84 52843.74 88888.00 2006-09-24 18:18:26.901 267 18213.54 74.78 52843.80 88888.00 2006-09-24 18:18:27.401 267 18213.60 74.72 52843.74 88888.00 2006-09-24 18:18:27.901 267 18213.58 74.71 52843.69 88888.00 2006-09-24 18:18:28.401 267 18213.43 74.69 52843.68 88888.00 2006-09-24 18:18:28.901 267 18213.30 74.79 52843.73 88888.00 2006-09-24 18:18:29.401 267 18213.31 74.88 52843.73 88888.00 2006-09-24 18:18:29.901 267 18213.22 74.95 52843.72 88888.00 2006-09-24 18:18:30.401 267 18213.28 74.89 52843.66 88888.00 2006-09-24 18:18:30.901 267 18213.35 74.85 52843.59 88888.00 2006-09-24 18:18:31.401 267 18213.33 74.96 52843.47 88888.00 2006-09-24 18:18:31.901 267 18213.13 74.92 52843.59 88888.00 2006-09-24 18:18:32.401 267 18213.16 74.76 52843.53 88888.00 2006-09-24 18:18:32.901 267 18213.22 74.85 52843.67 88888.00 2006-09-24 18:18:33.401 267 18213.20 74.87 52843.68 88888.00 2006-09-24 18:18:33.901 267 18213.21 74.96 52843.54 88888.00 2006-09-24 18:18:34.401 267 18213.25 74.96 52843.54 88888.00 2006-09-24 18:18:34.901 267 18213.31 74.96 52843.60 88888.00 2006-09-24 18:18:35.401 267 18213.26 75.00 52843.72 88888.00 2006-09-24 18:18:35.901 267 18213.20 74.99 52843.64 88888.00 2006-09-24 18:18:36.401 267 18213.13 75.01 52843.57 88888.00 2006-09-24 18:18:36.901 267 18213.11 74.99 52843.56 88888.00 2006-09-24 18:18:37.401 267 18213.21 75.06 52843.65 88888.00 2006-09-24 18:18:37.901 267 18213.09 75.07 52843.65 88888.00 2006-09-24 18:18:38.401 267 18213.05 75.09 52843.60 88888.00 2006-09-24 18:18:38.901 267 18213.09 75.08 52843.59 88888.00 2006-09-24 18:18:39.401 267 18213.10 75.16 52843.62 88888.00 2006-09-24 18:18:39.901 267 18212.95 75.22 52843.65 88888.00 2006-09-24 18:18:40.401 267 18212.97 75.26 52843.55 88888.00 2006-09-24 18:18:40.901 267 18212.90 75.37 52843.50 88888.00 2006-09-24 18:18:41.401 267 18212.88 75.39 52843.43 88888.00 2006-09-24 18:18:41.901 267 18212.76 75.36 52843.45 88888.00 2006-09-24 18:18:42.401 267 18212.69 75.39 52843.53 88888.00 2006-09-24 18:18:42.901 267 18212.70 75.38 52843.69 88888.00 2006-09-24 18:18:43.401 267 18212.71 75.45 52843.55 88888.00 2006-09-24 18:18:43.901 267 18212.60 75.46 52843.46 88888.00 2006-09-24 18:18:44.401 267 18212.51 75.38 52843.47 88888.00 2006-09-24 18:18:44.901 267 18212.40 75.33 52843.41 88888.00 2006-09-24 18:18:45.401 267 18212.41 75.35 52843.47 88888.00 2006-09-24 18:18:45.901 267 18212.36 75.34 52843.57 88888.00 2006-09-24 18:18:46.401 267 18212.25 75.28 52843.58 88888.00 2006-09-24 18:18:46.901 267 18212.21 75.23 52843.64 88888.00 2006-09-24 18:18:47.401 267 18212.04 75.20 52843.62 88888.00 2006-09-24 18:18:47.901 267 18212.07 75.19 52843.58 88888.00 2006-09-24 18:18:48.401 267 18212.30 75.12 52843.59 88888.00 2006-09-24 18:18:48.901 267 18212.25 75.10 52843.57 88888.00 2006-09-24 18:18:49.401 267 18212.13 75.06 52843.71 88888.00 2006-09-24 18:18:49.901 267 18212.19 75.11 52843.85 88888.00 2006-09-24 18:18:50.401 267 18212.33 75.14 52843.89 88888.00 2006-09-24 18:18:50.901 267 18212.30 75.09 52843.94 88888.00 2006-09-24 18:18:51.401 267 18212.19 75.08 52843.95 88888.00 2006-09-24 18:18:51.901 267 18212.32 75.09 52844.00 88888.00 2006-09-24 18:18:52.401 267 18212.33 75.00 52844.07 88888.00 2006-09-24 18:18:52.901 267 18212.38 75.01 52844.05 88888.00 2006-09-24 18:18:53.401 267 18212.49 75.06 52843.99 88888.00 2006-09-24 18:18:53.901 267 18212.43 75.12 52844.02 88888.00 2006-09-24 18:18:54.401 267 18212.50 75.12 52843.92 88888.00 2006-09-24 18:18:54.901 267 18212.46 75.03 52843.84 88888.00 2006-09-24 18:18:55.401 267 18212.49 75.12 52843.78 88888.00 2006-09-24 18:18:55.901 267 18212.54 75.15 52843.84 88888.00 2006-09-24 18:18:56.401 267 18212.56 75.11 52843.85 88888.00 2006-09-24 18:18:56.901 267 18212.48 75.13 52843.99 88888.00 2006-09-24 18:18:57.401 267 18212.48 75.21 52843.95 88888.00 2006-09-24 18:18:57.901 267 18212.50 75.16 52843.90 88888.00 2006-09-24 18:18:58.401 267 18212.40 75.12 52843.81 88888.00 2006-09-24 18:18:58.901 267 18212.45 75.17 52843.81 88888.00 2006-09-24 18:18:59.401 267 18212.46 75.21 52843.67 88888.00 2006-09-24 18:18:59.901 267 18212.40 75.19 52843.69 88888.00 2006-09-24 18:19:00.401 267 18212.36 75.22 52843.76 88888.00 2006-09-24 18:19:00.901 267 18212.41 75.25 52843.77 88888.00 2006-09-24 18:19:01.401 267 18212.28 75.38 52843.76 88888.00 2006-09-24 18:19:01.901 267 18212.16 75.38 52843.69 88888.00 2006-09-24 18:19:02.401 267 18212.27 75.33 52843.66 88888.00 2006-09-24 18:19:02.901 267 18212.37 75.34 52843.80 88888.00 2006-09-24 18:19:03.401 267 18212.36 75.28 52843.89 88888.00 2006-09-24 18:19:03.901 267 18212.37 75.32 52843.91 88888.00 2006-09-24 18:19:04.401 267 18212.44 75.39 52843.97 88888.00 2006-09-24 18:19:04.901 267 18212.43 75.40 52843.81 88888.00 2006-09-24 18:19:05.401 267 18212.52 75.45 52843.74 88888.00 2006-09-24 18:19:05.901 267 18212.50 75.42 52843.86 88888.00 2006-09-24 18:19:06.401 267 18212.43 75.31 52843.81 88888.00 2006-09-24 18:19:06.901 267 18212.58 75.30 52843.58 88888.00 2006-09-24 18:19:07.401 267 18212.62 75.34 52843.46 88888.00 2006-09-24 18:19:07.901 267 18212.50 75.30 52843.45 88888.00 2006-09-24 18:19:08.401 267 18212.38 75.20 52843.43 88888.00 2006-09-24 18:19:08.901 267 18212.35 75.19 52843.53 88888.00 2006-09-24 18:19:09.401 267 18212.39 75.19 52843.47 88888.00 2006-09-24 18:19:09.901 267 18212.45 75.12 52843.61 88888.00 2006-09-24 18:19:10.401 267 18212.59 75.03 52843.83 88888.00 2006-09-24 18:19:10.901 267 18212.56 74.99 52843.74 88888.00 2006-09-24 18:19:11.401 267 18212.28 75.05 52843.65 88888.00 2006-09-24 18:19:11.901 267 18212.12 75.08 52843.64 88888.00 2006-09-24 18:19:12.401 267 18212.14 75.07 52843.72 88888.00 2006-09-24 18:19:12.901 267 18212.23 75.11 52843.67 88888.00 2006-09-24 18:19:13.401 267 18212.36 75.14 52843.51 88888.00 2006-09-24 18:19:13.901 267 18212.38 75.14 52843.62 88888.00 2006-09-24 18:19:14.401 267 18212.36 75.19 52843.64 88888.00 2006-09-24 18:19:14.901 267 18212.29 75.16 52843.70 88888.00 2006-09-24 18:19:15.401 267 18212.28 75.18 52843.72 88888.00 2006-09-24 18:19:15.901 267 18212.38 75.22 52843.76 88888.00 2006-09-24 18:19:16.401 267 18212.47 75.15 52843.80 88888.00 2006-09-24 18:19:16.901 267 18212.57 75.15 52843.73 88888.00 2006-09-24 18:19:17.401 267 18212.63 75.15 52843.73 88888.00 2006-09-24 18:19:17.901 267 18212.57 75.22 52843.73 88888.00 2006-09-24 18:19:18.401 267 18212.57 75.15 52843.61 88888.00 2006-09-24 18:19:18.901 267 18212.56 75.12 52843.72 88888.00 2006-09-24 18:19:19.401 267 18212.54 75.12 52843.66 88888.00 2006-09-24 18:19:19.901 267 18212.56 75.14 52843.59 88888.00 2006-09-24 18:19:20.401 267 18212.66 75.06 52843.65 88888.00 2006-09-24 18:19:20.901 267 18212.71 75.03 52843.65 88888.00 2006-09-24 18:19:21.401 267 18212.78 75.13 52843.73 88888.00 2006-09-24 18:19:21.901 267 18212.77 75.24 52843.73 88888.00 2006-09-24 18:19:22.401 267 18212.84 75.19 52843.68 88888.00 2006-09-24 18:19:22.901 267 18212.80 75.22 52843.73 88888.00 2006-09-24 18:19:23.401 267 18212.76 75.22 52843.78 88888.00 2006-09-24 18:19:23.901 267 18212.88 75.19 52843.74 88888.00 2006-09-24 18:19:24.401 267 18212.98 75.29 52843.93 88888.00 2006-09-24 18:19:24.901 267 18212.82 75.31 52843.73 88888.00 2006-09-24 18:19:25.401 267 18212.92 75.25 52843.65 88888.00 2006-09-24 18:19:25.901 267 18213.01 75.25 52843.62 88888.00 2006-09-24 18:19:26.401 267 18212.99 75.30 52843.65 88888.00 2006-09-24 18:19:26.901 267 18212.82 75.30 52843.66 88888.00 2006-09-24 18:19:27.401 267 18212.91 75.34 52843.80 88888.00 2006-09-24 18:19:27.901 267 18213.00 75.42 52844.00 88888.00 2006-09-24 18:19:28.401 267 18213.26 75.44 52844.09 88888.00 2006-09-24 18:19:28.901 267 18213.28 75.46 52844.19 88888.00 2006-09-24 18:19:29.401 267 18213.20 75.41 52843.97 88888.00 2006-09-24 18:19:29.901 267 18213.11 75.38 52843.89 88888.00 2006-09-24 18:19:30.401 267 18213.12 75.39 52843.96 88888.00 2006-09-24 18:19:30.901 267 18213.12 75.41 52843.94 88888.00 2006-09-24 18:19:31.401 267 18213.13 75.34 52844.03 88888.00 2006-09-24 18:19:31.901 267 18213.14 75.26 52844.09 88888.00 2006-09-24 18:19:32.401 267 18213.21 75.24 52844.14 88888.00 2006-09-24 18:19:32.901 267 18213.19 75.26 52844.18 88888.00 2006-09-24 18:19:33.401 267 18213.06 75.33 52844.26 88888.00 2006-09-24 18:19:33.901 267 18213.06 75.38 52844.23 88888.00 2006-09-24 18:19:34.401 267 18213.22 75.31 52844.18 88888.00 2006-09-24 18:19:34.901 267 18213.24 75.21 52844.09 88888.00 2006-09-24 18:19:35.401 267 18213.20 75.21 52844.15 88888.00 2006-09-24 18:19:35.901 267 18213.16 75.23 52844.17 88888.00 2006-09-24 18:19:36.401 267 18213.15 75.34 52844.17 88888.00 2006-09-24 18:19:36.901 267 18213.11 75.38 52844.16 88888.00 2006-09-24 18:19:37.401 267 18213.13 75.33 52844.09 88888.00 2006-09-24 18:19:37.901 267 18213.06 75.32 52844.15 88888.00 2006-09-24 18:19:38.401 267 18212.99 75.36 52844.12 88888.00 2006-09-24 18:19:38.901 267 18212.88 75.35 52844.04 88888.00 2006-09-24 18:19:39.401 267 18212.73 75.44 52844.03 88888.00 2006-09-24 18:19:39.901 267 18212.79 75.43 52844.01 88888.00 2006-09-24 18:19:40.401 267 18212.70 75.45 52843.95 88888.00 2006-09-24 18:19:40.901 267 18212.71 75.40 52844.01 88888.00 2006-09-24 18:19:41.401 267 18212.60 75.42 52844.01 88888.00 2006-09-24 18:19:41.901 267 18212.38 75.49 52843.85 88888.00 2006-09-24 18:19:42.401 267 18212.41 75.53 52843.74 88888.00 2006-09-24 18:19:42.901 267 18212.56 75.57 52843.77 88888.00 2006-09-24 18:19:43.401 267 18212.60 75.53 52843.82 88888.00 2006-09-24 18:19:43.901 267 18212.47 75.55 52843.80 88888.00 2006-09-24 18:19:44.401 267 18212.49 75.58 52843.89 88888.00 2006-09-24 18:19:44.901 267 18212.34 75.48 52843.91 88888.00 2006-09-24 18:19:45.401 267 18212.32 75.49 52843.90 88888.00 2006-09-24 18:19:45.901 267 18212.37 75.47 52843.99 88888.00 2006-09-24 18:19:46.401 267 18212.35 75.48 52843.94 88888.00 2006-09-24 18:19:46.901 267 18212.36 75.52 52843.89 88888.00 2006-09-24 18:19:47.401 267 18212.43 75.48 52843.79 88888.00 2006-09-24 18:19:47.901 267 18212.46 75.52 52843.90 88888.00 2006-09-24 18:19:48.401 267 18212.44 75.51 52844.02 88888.00 2006-09-24 18:19:48.901 267 18212.38 75.50 52844.03 88888.00 2006-09-24 18:19:49.401 267 18212.34 75.51 52843.91 88888.00 2006-09-24 18:19:49.901 267 18212.25 75.54 52843.82 88888.00 2006-09-24 18:19:50.401 267 18212.35 75.55 52843.83 88888.00 2006-09-24 18:19:50.901 267 18212.55 75.47 52843.82 88888.00 2006-09-24 18:19:51.401 267 18212.52 75.41 52843.70 88888.00 2006-09-24 18:19:51.901 267 18212.44 75.35 52843.60 88888.00 2006-09-24 18:19:52.401 267 18212.29 75.37 52843.51 88888.00 2006-09-24 18:19:52.901 267 18212.28 75.44 52843.47 88888.00 2006-09-24 18:19:53.401 267 18212.43 75.54 52843.45 88888.00 2006-09-24 18:19:53.901 267 18212.45 75.48 52843.44 88888.00 2006-09-24 18:19:54.401 267 18212.45 75.49 52843.39 88888.00 2006-09-24 18:19:54.901 267 18212.52 75.50 52843.34 88888.00 2006-09-24 18:19:55.401 267 18212.48 75.50 52843.34 88888.00 2006-09-24 18:19:55.901 267 18212.37 75.52 52843.42 88888.00 2006-09-24 18:19:56.401 267 18212.29 75.49 52843.44 88888.00 2006-09-24 18:19:56.901 267 18212.23 75.55 52843.46 88888.00 2006-09-24 18:19:57.401 267 18212.17 75.56 52843.62 88888.00 2006-09-24 18:19:57.901 267 18212.03 75.48 52843.79 88888.00 2006-09-24 18:19:58.401 267 18212.02 75.46 52843.78 88888.00 2006-09-24 18:19:58.901 267 18212.04 75.50 52843.62 88888.00 2006-09-24 18:19:59.401 267 18211.94 75.53 52843.67 88888.00 2006-09-24 18:19:59.901 267 18212.00 75.55 52843.78 88888.00 2006-09-24 18:20:00.401 267 18212.02 75.49 52843.68 88888.00 2006-09-24 18:20:00.901 267 18212.04 75.47 52843.50 88888.00 2006-09-24 18:20:01.401 267 18212.02 75.46 52843.65 88888.00 2006-09-24 18:20:01.901 267 18212.00 75.51 52843.74 88888.00 2006-09-24 18:20:02.401 267 18211.95 75.53 52843.78 88888.00 2006-09-24 18:20:02.901 267 18211.96 75.45 52843.70 88888.00 2006-09-24 18:20:03.401 267 18212.02 75.47 52843.59 88888.00 2006-09-24 18:20:03.901 267 18212.01 75.51 52843.61 88888.00 2006-09-24 18:20:04.401 267 18212.05 75.48 52843.68 88888.00 2006-09-24 18:20:04.901 267 18212.21 75.47 52843.56 88888.00 2006-09-24 18:20:05.401 267 18212.36 75.46 52843.53 88888.00 2006-09-24 18:20:05.901 267 18212.43 75.49 52843.53 88888.00 2006-09-24 18:20:06.401 267 18212.45 75.45 52843.47 88888.00 2006-09-24 18:20:06.901 267 18212.28 75.36 52843.46 88888.00 2006-09-24 18:20:07.401 267 18212.40 75.37 52843.39 88888.00 2006-09-24 18:20:07.901 267 18212.49 75.40 52843.38 88888.00 2006-09-24 18:20:08.401 267 18212.51 75.38 52843.43 88888.00 2006-09-24 18:20:08.901 267 18212.55 75.45 52843.44 88888.00 2006-09-24 18:20:09.401 267 18212.60 75.39 52843.44 88888.00 2006-09-24 18:20:09.901 267 18212.61 75.34 52843.38 88888.00 2006-09-24 18:20:10.401 267 18212.69 75.29 52843.42 88888.00 2006-09-24 18:20:10.901 267 18212.65 75.40 52843.44 88888.00 2006-09-24 18:20:11.401 267 18212.71 75.43 52843.36 88888.00 2006-09-24 18:20:11.901 267 18212.71 75.45 52843.32 88888.00 2006-09-24 18:20:12.401 267 18212.71 75.45 52843.36 88888.00 2006-09-24 18:20:12.901 267 18212.70 75.46 52843.53 88888.00 2006-09-24 18:20:13.401 267 18212.73 75.42 52843.49 88888.00 2006-09-24 18:20:13.901 267 18212.82 75.47 52843.41 88888.00 2006-09-24 18:20:14.401 267 18212.79 75.52 52843.28 88888.00 2006-09-24 18:20:14.901 267 18212.73 75.54 52843.39 88888.00 2006-09-24 18:20:15.401 267 18212.81 75.63 52843.48 88888.00 2006-09-24 18:20:15.901 267 18212.99 75.61 52843.45 88888.00 2006-09-24 18:20:16.401 267 18212.86 75.58 52843.38 88888.00 2006-09-24 18:20:16.901 267 18212.72 75.58 52843.38 88888.00 2006-09-24 18:20:17.401 267 18212.61 75.62 52843.21 88888.00 2006-09-24 18:20:17.901 267 18212.46 75.63 52843.18 88888.00 2006-09-24 18:20:18.401 267 18212.52 75.57 52843.19 88888.00 2006-09-24 18:20:18.901 267 18212.48 75.54 52843.19 88888.00 2006-09-24 18:20:19.401 267 18212.37 75.54 52843.20 88888.00 2006-09-24 18:20:19.901 267 18212.39 75.53 52843.19 88888.00 2006-09-24 18:20:20.401 267 18212.49 75.61 52843.20 88888.00 2006-09-24 18:20:20.901 267 18212.39 75.57 52843.42 88888.00 2006-09-24 18:20:21.401 267 18212.43 75.61 52843.48 88888.00 2006-09-24 18:20:21.901 267 18212.47 75.58 52843.47 88888.00 2006-09-24 18:20:22.401 267 18212.43 75.56 52843.70 88888.00 2006-09-24 18:20:22.901 267 18212.47 75.52 52843.78 88888.00 2006-09-24 18:20:23.401 267 18212.44 75.55 52843.67 88888.00 2006-09-24 18:20:23.901 267 18212.38 75.52 52843.72 88888.00 2006-09-24 18:20:24.401 267 18212.45 75.44 52843.92 88888.00 2006-09-24 18:20:24.901 267 18212.47 75.40 52843.92 88888.00 2006-09-24 18:20:25.401 267 18212.44 75.41 52843.81 88888.00 2006-09-24 18:20:25.901 267 18212.45 75.42 52843.78 88888.00 2006-09-24 18:20:26.401 267 18212.49 75.39 52843.57 88888.00 2006-09-24 18:20:26.901 267 18212.38 75.33 52843.69 88888.00 2006-09-24 18:20:27.401 267 18212.43 75.43 52843.77 88888.00 2006-09-24 18:20:27.901 267 18212.40 75.45 52843.84 88888.00 2006-09-24 18:20:28.401 267 18212.33 75.40 52843.80 88888.00 2006-09-24 18:20:28.901 267 18212.39 75.31 52843.78 88888.00 2006-09-24 18:20:29.401 267 18212.44 75.42 52843.69 88888.00 2006-09-24 18:20:29.901 267 18212.65 75.56 52843.66 88888.00 2006-09-24 18:20:30.401 267 18212.84 75.61 52843.74 88888.00 2006-09-24 18:20:30.901 267 18212.73 75.55 52843.73 88888.00 2006-09-24 18:20:31.401 267 18212.81 75.55 52843.73 88888.00 2006-09-24 18:20:31.901 267 18213.00 75.63 52843.79 88888.00 2006-09-24 18:20:32.401 267 18212.88 75.53 52843.80 88888.00 2006-09-24 18:20:32.901 267 18212.77 75.52 52843.78 88888.00 2006-09-24 18:20:33.401 267 18212.66 75.57 52843.69 88888.00 2006-09-24 18:20:33.901 267 18212.62 75.63 52843.49 88888.00 2006-09-24 18:20:34.401 267 18212.73 75.55 52843.64 88888.00 2006-09-24 18:20:34.901 267 18212.66 75.48 52843.68 88888.00 2006-09-24 18:20:35.401 267 18212.69 75.47 52843.49 88888.00 2006-09-24 18:20:35.901 267 18212.72 75.49 52843.45 88888.00 2006-09-24 18:20:36.401 267 18212.77 75.44 52843.51 88888.00 2006-09-24 18:20:36.901 267 18212.82 75.46 52843.70 88888.00 2006-09-24 18:20:37.401 267 18213.03 75.42 52843.71 88888.00 2006-09-24 18:20:37.901 267 18213.01 75.34 52843.81 88888.00 2006-09-24 18:20:38.401 267 18213.08 75.26 52843.90 88888.00 2006-09-24 18:20:38.901 267 18213.09 75.19 52844.02 88888.00 2006-09-24 18:20:39.401 267 18213.05 75.10 52844.02 88888.00 2006-09-24 18:20:39.901 267 18213.10 75.13 52843.94 88888.00 2006-09-24 18:20:40.401 267 18213.15 75.14 52843.74 88888.00 2006-09-24 18:20:40.901 267 18213.19 75.14 52843.68 88888.00 2006-09-24 18:20:41.401 267 18213.31 75.10 52843.68 88888.00 2006-09-24 18:20:41.901 267 18213.34 75.13 52843.70 88888.00 2006-09-24 18:20:42.401 267 18213.34 75.15 52843.65 88888.00 2006-09-24 18:20:42.901 267 18213.39 75.15 52843.58 88888.00 2006-09-24 18:20:43.401 267 18213.38 75.12 52843.61 88888.00 2006-09-24 18:20:43.901 267 18213.41 75.13 52843.67 88888.00 2006-09-24 18:20:44.401 267 18213.32 75.21 52843.58 88888.00 2006-09-24 18:20:44.901 267 18213.34 75.19 52843.54 88888.00 2006-09-24 18:20:45.401 267 18213.41 75.34 52843.54 88888.00 2006-09-24 18:20:45.901 267 18213.34 75.42 52843.51 88888.00 2006-09-24 18:20:46.401 267 18213.47 75.48 52843.51 88888.00 2006-09-24 18:20:46.901 267 18213.48 75.45 52843.62 88888.00 2006-09-24 18:20:47.401 267 18213.24 75.48 52843.66 88888.00 2006-09-24 18:20:47.901 267 18213.16 75.57 52843.65 88888.00 2006-09-24 18:20:48.401 267 18213.09 75.59 52843.67 88888.00 2006-09-24 18:20:48.901 267 18213.09 75.52 52843.65 88888.00 2006-09-24 18:20:49.401 267 18213.05 75.59 52843.55 88888.00 2006-09-24 18:20:49.901 267 18213.01 75.73 52843.66 88888.00 2006-09-24 18:20:50.401 267 18212.94 75.82 52843.68 88888.00 2006-09-24 18:20:50.901 267 18212.86 75.88 52843.73 88888.00 2006-09-24 18:20:51.401 267 18212.80 75.92 52843.79 88888.00 2006-09-24 18:20:51.901 267 18212.77 76.00 52843.78 88888.00 2006-09-24 18:20:52.401 267 18212.56 76.02 52843.80 88888.00 2006-09-24 18:20:52.901 267 18212.68 76.07 52843.82 88888.00 2006-09-24 18:20:53.401 267 18212.67 76.09 52843.85 88888.00 2006-09-24 18:20:53.901 267 18212.57 76.17 52843.90 88888.00 2006-09-24 18:20:54.401 267 18212.49 76.29 52843.82 88888.00 2006-09-24 18:20:54.901 267 18212.60 76.32 52843.82 88888.00 2006-09-24 18:20:55.401 267 18212.48 76.25 52843.93 88888.00 2006-09-24 18:20:55.901 267 18212.37 76.29 52843.79 88888.00 2006-09-24 18:20:56.401 267 18212.26 76.31 52843.74 88888.00 2006-09-24 18:20:56.901 267 18212.28 76.30 52843.81 88888.00 2006-09-24 18:20:57.401 267 18212.41 76.33 52843.85 88888.00 2006-09-24 18:20:57.901 267 18212.37 76.26 52843.72 88888.00 2006-09-24 18:20:58.401 267 18212.25 76.30 52843.70 88888.00 2006-09-24 18:20:58.901 267 18212.22 76.25 52843.88 88888.00 2006-09-24 18:20:59.401 267 18212.04 76.21 52843.69 88888.00 2006-09-24 18:20:59.901 267 18211.89 76.31 52843.60 88888.00 2006-09-24 18:21:00.401 267 18211.78 76.35 52843.57 88888.00 2006-09-24 18:21:00.901 267 18211.64 76.24 52843.56 88888.00 2006-09-24 18:21:01.401 267 18211.68 76.09 52843.44 88888.00 2006-09-24 18:21:01.901 267 18211.71 76.00 52843.23 88888.00 2006-09-24 18:21:02.401 267 18211.65 76.03 52843.16 88888.00 2006-09-24 18:21:02.901 267 18211.68 76.03 52843.23 88888.00 2006-09-24 18:21:03.401 267 18211.67 75.97 52843.41 88888.00 2006-09-24 18:21:03.901 267 18211.75 75.92 52843.41 88888.00 2006-09-24 18:21:04.401 267 18211.86 75.85 52843.36 88888.00 2006-09-24 18:21:04.901 267 18211.85 75.79 52843.30 88888.00 2006-09-24 18:21:05.401 267 18211.91 75.78 52843.26 88888.00 2006-09-24 18:21:05.901 267 18212.07 75.77 52843.24 88888.00 2006-09-24 18:21:06.401 267 18212.04 75.76 52843.37 88888.00 2006-09-24 18:21:06.901 267 18212.07 75.67 52843.49 88888.00 2006-09-24 18:21:07.401 267 18212.12 75.66 52843.41 88888.00 2006-09-24 18:21:07.901 267 18212.11 75.65 52843.37 88888.00 2006-09-24 18:21:08.401 267 18212.25 75.61 52843.32 88888.00 2006-09-24 18:21:08.901 267 18212.28 75.55 52843.41 88888.00 2006-09-24 18:21:09.401 267 18212.35 75.53 52843.37 88888.00 2006-09-24 18:21:09.901 267 18212.35 75.58 52843.33 88888.00 2006-09-24 18:21:10.401 267 18212.45 75.54 52843.25 88888.00 2006-09-24 18:21:10.901 267 18212.44 75.51 52843.36 88888.00 2006-09-24 18:21:11.401 267 18212.47 75.46 52843.44 88888.00 2006-09-24 18:21:11.901 267 18212.61 75.50 52843.39 88888.00 2006-09-24 18:21:12.401 267 18212.56 75.47 52843.44 88888.00 2006-09-24 18:21:12.901 267 18212.56 75.59 52843.44 88888.00 2006-09-24 18:21:13.401 267 18212.54 75.66 52843.55 88888.00 2006-09-24 18:21:13.901 267 18212.54 75.65 52843.61 88888.00 2006-09-24 18:21:14.401 267 18212.73 75.67 52843.67 88888.00 2006-09-24 18:21:14.901 267 18212.65 75.71 52843.62 88888.00 2006-09-24 18:21:15.401 267 18212.66 75.75 52843.48 88888.00 2006-09-24 18:21:15.901 267 18212.78 75.83 52843.45 88888.00 2006-09-24 18:21:16.401 267 18212.70 75.88 52843.46 88888.00 2006-09-24 18:21:16.901 267 18212.67 75.88 52843.50 88888.00 2006-09-24 18:21:17.401 267 18212.63 75.95 52843.65 88888.00 2006-09-24 18:21:17.901 267 18212.40 75.98 52843.69 88888.00 2006-09-24 18:21:18.401 267 18212.40 75.90 52843.50 88888.00 2006-09-24 18:21:18.901 267 18212.50 75.90 52843.57 88888.00 2006-09-24 18:21:19.401 267 18212.57 75.91 52843.60 88888.00 2006-09-24 18:21:19.901 267 18212.66 75.89 52843.54 88888.00 2006-09-24 18:21:20.401 267 18212.75 75.86 52843.56 88888.00 2006-09-24 18:21:20.901 267 18212.79 75.83 52843.48 88888.00 2006-09-24 18:21:21.401 267 18212.95 75.81 52843.51 88888.00 2006-09-24 18:21:21.901 267 18213.01 75.76 52843.51 88888.00 2006-09-24 18:21:22.401 267 18212.87 75.73 52843.46 88888.00 2006-09-24 18:21:22.901 267 18212.78 75.71 52843.42 88888.00 2006-09-24 18:21:23.401 267 18212.83 75.70 52843.42 88888.00 2006-09-24 18:21:23.901 267 18212.83 75.68 52843.47 88888.00 2006-09-24 18:21:24.401 267 18212.75 75.64 52843.53 88888.00 2006-09-24 18:21:24.901 267 18213.05 75.55 52843.39 88888.00 2006-09-24 18:21:25.401 267 18213.10 75.53 52843.39 88888.00 2006-09-24 18:21:25.901 267 18213.15 75.56 52843.45 88888.00 2006-09-24 18:21:26.401 267 18213.27 75.46 52843.45 88888.00 2006-09-24 18:21:26.901 267 18213.26 75.45 52843.39 88888.00 2006-09-24 18:21:27.401 267 18213.27 75.44 52843.50 88888.00 2006-09-24 18:21:27.901 267 18213.37 75.45 52843.43 88888.00 2006-09-24 18:21:28.401 267 18213.44 75.45 52843.47 88888.00 2006-09-24 18:21:28.901 267 18213.35 75.54 52843.47 88888.00 2006-09-24 18:21:29.401 267 18213.36 75.63 52843.53 88888.00 2006-09-24 18:21:29.901 267 18213.39 75.63 52843.48 88888.00 2006-09-24 18:21:30.401 267 18213.44 75.68 52843.43 88888.00 2006-09-24 18:21:30.901 267 18213.44 75.72 52843.39 88888.00 2006-09-24 18:21:31.401 267 18213.57 75.76 52843.42 88888.00 2006-09-24 18:21:31.901 267 18213.74 75.73 52843.45 88888.00 2006-09-24 18:21:32.401 267 18213.62 75.73 52843.46 88888.00 2006-09-24 18:21:32.901 267 18213.65 75.83 52843.46 88888.00 2006-09-24 18:21:33.401 267 18213.62 75.86 52843.54 88888.00 2006-09-24 18:21:33.901 267 18213.76 75.90 52843.60 88888.00 2006-09-24 18:21:34.401 267 18213.68 75.94 52843.66 88888.00 2006-09-24 18:21:34.901 267 18213.62 75.89 52843.71 88888.00 2006-09-24 18:21:35.401 267 18213.66 75.90 52843.68 88888.00 2006-09-24 18:21:35.901 267 18213.60 75.98 52843.69 88888.00 2006-09-24 18:21:36.401 267 18213.59 75.97 52843.69 88888.00 2006-09-24 18:21:36.901 267 18213.63 75.89 52843.68 88888.00 2006-09-24 18:21:37.401 267 18213.59 75.90 52843.59 88888.00 2006-09-24 18:21:37.901 267 18213.44 75.95 52843.61 88888.00 2006-09-24 18:21:38.401 267 18213.56 75.90 52843.82 88888.00 2006-09-24 18:21:38.901 267 18213.55 75.82 52843.86 88888.00 2006-09-24 18:21:39.401 267 18213.51 75.73 52843.82 88888.00 2006-09-24 18:21:39.901 267 18213.36 75.69 52843.71 88888.00 2006-09-24 18:21:40.401 267 18213.37 75.69 52843.80 88888.00 2006-09-24 18:21:40.901 267 18213.55 75.78 52843.71 88888.00 2006-09-24 18:21:41.401 267 18213.49 75.74 52843.64 88888.00 2006-09-24 18:21:41.901 267 18213.51 75.68 52843.57 88888.00 2006-09-24 18:21:42.401 267 18213.55 75.76 52843.64 88888.00 2006-09-24 18:21:42.901 267 18213.43 75.75 52843.65 88888.00 2006-09-24 18:21:43.401 267 18213.31 75.74 52843.56 88888.00 2006-09-24 18:21:43.901 267 18213.17 75.77 52843.58 88888.00 2006-09-24 18:21:44.401 267 18213.04 75.83 52843.55 88888.00 2006-09-24 18:21:44.901 267 18213.10 75.83 52843.49 88888.00 2006-09-24 18:21:45.401 267 18213.14 75.78 52843.69 88888.00 2006-09-24 18:21:45.901 267 18213.14 75.69 52843.89 88888.00 2006-09-24 18:21:46.401 267 18213.12 75.67 52843.65 88888.00 2006-09-24 18:21:46.901 267 18213.08 75.74 52843.37 88888.00 2006-09-24 18:21:47.401 267 18213.01 75.67 52843.38 88888.00 2006-09-24 18:21:47.901 267 18212.98 75.61 52843.36 88888.00 2006-09-24 18:21:48.401 267 18212.99 75.57 52843.37 88888.00 2006-09-24 18:21:48.901 267 18213.05 75.69 52843.35 88888.00 2006-09-24 18:21:49.401 267 18213.06 75.73 52843.39 88888.00 2006-09-24 18:21:49.901 267 18212.91 75.72 52843.41 88888.00 2006-09-24 18:21:50.401 267 18212.91 75.75 52843.41 88888.00 2006-09-24 18:21:50.901 267 18212.94 75.76 52843.44 88888.00 2006-09-24 18:21:51.401 267 18212.97 75.74 52843.50 88888.00 2006-09-24 18:21:51.901 267 18212.94 75.66 52843.62 88888.00 2006-09-24 18:21:52.401 267 18212.88 75.65 52843.73 88888.00 2006-09-24 18:21:52.901 267 18213.01 75.69 52843.84 88888.00 2006-09-24 18:21:53.401 267 18213.11 75.70 52843.84 88888.00 2006-09-24 18:21:53.901 267 18213.12 75.64 52843.74 88888.00 2006-09-24 18:21:54.401 267 18213.12 75.62 52843.70 88888.00 2006-09-24 18:21:54.901 267 18213.22 75.66 52843.71 88888.00 2006-09-24 18:21:55.401 267 18213.28 75.71 52843.69 88888.00 2006-09-24 18:21:55.901 267 18213.15 75.77 52843.59 88888.00 2006-09-24 18:21:56.401 267 18213.33 75.77 52843.59 88888.00 2006-09-24 18:21:56.901 267 18213.25 75.77 52843.51 88888.00 2006-09-24 18:21:57.401 267 18213.13 75.74 52843.67 88888.00 2006-09-24 18:21:57.901 267 18213.17 75.73 52843.80 88888.00 2006-09-24 18:21:58.401 267 18213.28 75.77 52843.84 88888.00 2006-09-24 18:21:58.901 267 18213.36 75.83 52843.79 88888.00 2006-09-24 18:21:59.401 267 18213.43 75.88 52843.82 88888.00 2006-09-24 18:21:59.901 267 18213.47 75.88 52843.83 88888.00 2006-09-24 18:22:00.401 267 18213.30 75.77 52843.93 88888.00 2006-09-24 18:22:00.901 267 18213.22 75.78 52843.94 88888.00 2006-09-24 18:22:01.401 267 18213.20 75.89 52843.88 88888.00 2006-09-24 18:22:01.901 267 18213.16 75.86 52843.96 88888.00 2006-09-24 18:22:02.401 267 18213.22 75.76 52843.90 88888.00 2006-09-24 18:22:02.901 267 18213.05 75.76 52843.95 88888.00 2006-09-24 18:22:03.401 267 18212.99 75.79 52843.97 88888.00 2006-09-24 18:22:03.901 267 18212.92 75.82 52843.88 88888.00 2006-09-24 18:22:04.401 267 18212.91 75.90 52843.79 88888.00 2006-09-24 18:22:04.901 267 18213.00 75.86 52843.79 88888.00 2006-09-24 18:22:05.401 267 18213.01 75.88 52843.70 88888.00 2006-09-24 18:22:05.901 267 18213.01 75.99 52843.65 88888.00 2006-09-24 18:22:06.401 267 18213.00 75.97 52843.73 88888.00 2006-09-24 18:22:06.901 267 18213.00 75.90 52843.71 88888.00 2006-09-24 18:22:07.401 267 18212.99 75.97 52843.68 88888.00 2006-09-24 18:22:07.901 267 18212.89 76.02 52843.69 88888.00 2006-09-24 18:22:08.401 267 18212.86 75.94 52843.72 88888.00 2006-09-24 18:22:08.901 267 18213.02 75.88 52843.76 88888.00 2006-09-24 18:22:09.401 267 18213.12 75.85 52843.67 88888.00 2006-09-24 18:22:09.901 267 18213.02 75.87 52843.61 88888.00 2006-09-24 18:22:10.401 267 18213.04 75.89 52843.66 88888.00 2006-09-24 18:22:10.901 267 18213.10 75.84 52843.64 88888.00 2006-09-24 18:22:11.401 267 18213.37 75.86 52843.54 88888.00 2006-09-24 18:22:11.901 267 18213.35 75.86 52843.53 88888.00 2006-09-24 18:22:12.401 267 18213.38 75.83 52843.46 88888.00 2006-09-24 18:22:12.901 267 18213.44 75.83 52843.42 88888.00 2006-09-24 18:22:13.401 267 18213.49 75.88 52843.43 88888.00 2006-09-24 18:22:13.901 267 18213.59 75.85 52843.43 88888.00 2006-09-24 18:22:14.401 267 18213.69 75.81 52843.43 88888.00 2006-09-24 18:22:14.901 267 18213.64 75.83 52843.45 88888.00 2006-09-24 18:22:15.401 267 18213.65 75.77 52843.38 88888.00 2006-09-24 18:22:15.901 267 18213.84 75.77 52843.56 88888.00 2006-09-24 18:22:16.401 267 18213.80 75.77 52843.57 88888.00 2006-09-24 18:22:16.901 267 18213.76 75.73 52843.46 88888.00 2006-09-24 18:22:17.401 267 18213.84 75.77 52843.46 88888.00 2006-09-24 18:22:17.901 267 18213.92 75.82 52843.49 88888.00 2006-09-24 18:22:18.401 267 18213.90 75.81 52843.51 88888.00 2006-09-24 18:22:18.901 267 18213.85 75.79 52843.47 88888.00 2006-09-24 18:22:19.401 267 18213.73 75.87 52843.44 88888.00 2006-09-24 18:22:19.901 267 18213.82 75.86 52843.48 88888.00 2006-09-24 18:22:20.401 267 18213.86 75.98 52843.61 88888.00 2006-09-24 18:22:20.901 267 18213.93 75.96 52843.78 88888.00 2006-09-24 18:22:21.401 267 18213.95 76.00 52843.77 88888.00 2006-09-24 18:22:21.901 267 18213.96 76.02 52843.84 88888.00 2006-09-24 18:22:22.401 267 18214.04 75.98 52843.89 88888.00 2006-09-24 18:22:22.901 267 18214.12 76.03 52843.86 88888.00 2006-09-24 18:22:23.401 267 18214.17 76.08 52843.88 88888.00 2006-09-24 18:22:23.901 267 18214.12 76.10 52843.80 88888.00 2006-09-24 18:22:24.401 267 18214.04 76.14 52843.78 88888.00 2006-09-24 18:22:24.901 267 18214.07 76.09 52843.70 88888.00 2006-09-24 18:22:25.401 267 18214.06 76.09 52843.57 88888.00 2006-09-24 18:22:25.901 267 18214.06 76.12 52843.57 88888.00 2006-09-24 18:22:26.401 267 18214.03 76.18 52843.58 88888.00 2006-09-24 18:22:26.901 267 18214.02 76.19 52843.64 88888.00 2006-09-24 18:22:27.401 267 18214.01 76.13 52843.70 88888.00 2006-09-24 18:22:27.901 267 18213.98 76.10 52843.73 88888.00 2006-09-24 18:22:28.401 267 18213.92 76.09 52843.86 88888.00 2006-09-24 18:22:28.901 267 18214.01 76.02 52843.90 88888.00 2006-09-24 18:22:29.401 267 18214.01 75.97 52843.94 88888.00 2006-09-24 18:22:29.901 267 18213.96 75.97 52843.92 88888.00 2006-09-24 18:22:30.401 267 18213.97 75.91 52844.01 88888.00 2006-09-24 18:22:30.901 267 18214.02 76.00 52844.02 88888.00 2006-09-24 18:22:31.401 267 18214.13 76.09 52844.04 88888.00 2006-09-24 18:22:31.901 267 18214.17 76.04 52843.95 88888.00 2006-09-24 18:22:32.401 267 18213.96 75.97 52843.99 88888.00 2006-09-24 18:22:32.901 267 18213.95 75.98 52843.92 88888.00 2006-09-24 18:22:33.401 267 18213.91 76.01 52843.83 88888.00 2006-09-24 18:22:33.901 267 18213.86 76.04 52843.76 88888.00 2006-09-24 18:22:34.401 267 18213.79 76.02 52843.79 88888.00 2006-09-24 18:22:34.901 267 18213.74 75.95 52843.82 88888.00 2006-09-24 18:22:35.401 267 18213.65 75.98 52843.91 88888.00 2006-09-24 18:22:35.901 267 18213.80 75.99 52843.91 88888.00 2006-09-24 18:22:36.401 267 18213.90 75.97 52843.97 88888.00 2006-09-24 18:22:36.901 267 18213.82 75.98 52844.01 88888.00 2006-09-24 18:22:37.401 267 18213.79 76.05 52844.06 88888.00 2006-09-24 18:22:37.901 267 18213.71 76.05 52844.00 88888.00 2006-09-24 18:22:38.401 267 18213.74 75.99 52844.01 88888.00 2006-09-24 18:22:38.901 267 18213.66 75.91 52844.00 88888.00 2006-09-24 18:22:39.401 267 18213.46 76.00 52843.97 88888.00 2006-09-24 18:22:39.901 267 18213.49 76.00 52844.07 88888.00 2006-09-24 18:22:40.401 267 18213.49 75.97 52844.04 88888.00 2006-09-24 18:22:40.901 267 18213.47 75.92 52843.97 88888.00 2006-09-24 18:22:41.401 267 18213.56 75.94 52843.92 88888.00 2006-09-24 18:22:41.901 267 18213.54 75.99 52843.93 88888.00 2006-09-24 18:22:42.401 267 18213.55 76.07 52843.84 88888.00 2006-09-24 18:22:42.901 267 18213.47 76.09 52843.82 88888.00 2006-09-24 18:22:43.401 267 18213.44 76.10 52843.92 88888.00 2006-09-24 18:22:43.901 267 18213.30 76.07 52844.02 88888.00 2006-09-24 18:22:44.401 267 18213.24 76.03 52844.11 88888.00 2006-09-24 18:22:44.901 267 18213.24 76.02 52844.08 88888.00 2006-09-24 18:22:45.401 267 18213.27 75.96 52844.03 88888.00 2006-09-24 18:22:45.901 267 18213.31 75.95 52844.00 88888.00 2006-09-24 18:22:46.401 267 18213.24 75.95 52843.97 88888.00 2006-09-24 18:22:46.901 267 18213.19 75.89 52844.00 88888.00 2006-09-24 18:22:47.401 267 18213.09 75.88 52844.09 88888.00 2006-09-24 18:22:47.901 267 18213.04 75.90 52844.00 88888.00 2006-09-24 18:22:48.401 267 18213.23 75.72 52843.84 88888.00 2006-09-24 18:22:48.901 267 18213.14 75.65 52843.80 88888.00 2006-09-24 18:22:49.401 267 18213.15 75.70 52843.67 88888.00 2006-09-24 18:22:49.901 267 18213.17 75.70 52843.95 88888.00 2006-09-24 18:22:50.401 267 18213.26 75.63 52844.06 88888.00 2006-09-24 18:22:50.901 267 18213.32 75.57 52843.96 88888.00 2006-09-24 18:22:51.401 267 18213.31 75.55 52843.83 88888.00 2006-09-24 18:22:51.901 267 18213.27 75.46 52843.71 88888.00 2006-09-24 18:22:52.401 267 18213.33 75.53 52843.60 88888.00 2006-09-24 18:22:52.901 267 18213.46 75.59 52843.77 88888.00 2006-09-24 18:22:53.401 267 18213.25 75.68 52843.88 88888.00 2006-09-24 18:22:53.901 267 18213.33 75.70 52843.82 88888.00 2006-09-24 18:22:54.401 267 18213.41 75.66 52843.86 88888.00 2006-09-24 18:22:54.901 267 18213.46 75.72 52843.86 88888.00 2006-09-24 18:22:55.401 267 18213.37 75.77 52843.82 88888.00 2006-09-24 18:22:55.901 267 18213.32 75.87 52843.74 88888.00 2006-09-24 18:22:56.401 267 18213.31 75.79 52843.78 88888.00 2006-09-24 18:22:56.901 267 18213.27 75.81 52843.69 88888.00 2006-09-24 18:22:57.401 267 18213.25 75.76 52843.56 88888.00 2006-09-24 18:22:57.901 267 18213.21 75.73 52843.53 88888.00 2006-09-24 18:22:58.401 267 18213.06 75.78 52843.61 88888.00 2006-09-24 18:22:58.901 267 18212.91 75.77 52843.51 88888.00 2006-09-24 18:22:59.401 267 18212.89 75.88 52843.60 88888.00 2006-09-24 18:22:59.901 267 18213.06 75.97 52843.65 88888.00 2006-09-24 18:23:00.401 267 18212.98 75.92 52843.66 88888.00 2006-09-24 18:23:00.901 267 18212.99 76.02 52843.66 88888.00 2006-09-24 18:23:01.401 267 18212.92 76.06 52843.67 88888.00 2006-09-24 18:23:01.901 267 18212.84 76.06 52843.65 88888.00 2006-09-24 18:23:02.401 267 18212.81 76.05 52843.66 88888.00 2006-09-24 18:23:02.901 267 18212.87 76.04 52843.69 88888.00 2006-09-24 18:23:03.401 267 18212.73 75.92 52843.77 88888.00 2006-09-24 18:23:03.901 267 18212.67 75.91 52843.69 88888.00 2006-09-24 18:23:04.401 267 18212.62 75.85 52843.67 88888.00 2006-09-24 18:23:04.901 267 18212.50 75.83 52843.61 88888.00 2006-09-24 18:23:05.401 267 18212.49 75.75 52843.61 88888.00 2006-09-24 18:23:05.901 267 18212.52 75.66 52843.65 88888.00 2006-09-24 18:23:06.401 267 18212.66 75.59 52843.51 88888.00 2006-09-24 18:23:06.901 267 18212.52 75.55 52843.24 88888.00 2006-09-24 18:23:07.401 267 18212.41 75.56 52843.21 88888.00 2006-09-24 18:23:07.901 267 18212.58 75.55 52843.24 88888.00 2006-09-24 18:23:08.401 267 18212.62 75.44 52843.24 88888.00 2006-09-24 18:23:08.901 267 18212.66 75.44 52843.46 88888.00 2006-09-24 18:23:09.401 267 18212.44 75.41 52843.42 88888.00 2006-09-24 18:23:09.901 267 18212.50 75.35 52843.48 88888.00 2006-09-24 18:23:10.401 267 18212.68 75.31 52843.37 88888.00 2006-09-24 18:23:10.901 267 18212.80 75.26 52843.41 88888.00 2006-09-24 18:23:11.401 267 18213.04 75.22 52843.54 88888.00 2006-09-24 18:23:11.901 267 18213.03 75.25 52843.47 88888.00 2006-09-24 18:23:12.401 267 18213.09 75.22 52843.22 88888.00 2006-09-24 18:23:12.901 267 18213.17 75.19 52843.14 88888.00 2006-09-24 18:23:13.401 267 18213.21 75.18 52843.02 88888.00 2006-09-24 18:23:13.901 267 18213.23 75.18 52843.10 88888.00 2006-09-24 18:23:14.401 267 18213.15 75.20 52843.10 88888.00 2006-09-24 18:23:14.901 267 18213.12 75.17 52843.15 88888.00 2006-09-24 18:23:15.401 267 18213.17 75.15 52843.07 88888.00 2006-09-24 18:23:15.901 267 18213.32 75.29 52843.03 88888.00 2006-09-24 18:23:16.401 267 18213.22 75.25 52843.08 88888.00 2006-09-24 18:23:16.901 267 18213.22 75.20 52843.13 88888.00 2006-09-24 18:23:17.401 267 18213.30 75.23 52843.11 88888.00 2006-09-24 18:23:17.901 267 18213.41 75.31 52843.15 88888.00 2006-09-24 18:23:18.401 267 18213.45 75.33 52843.25 88888.00 2006-09-24 18:23:18.901 267 18213.42 75.29 52843.37 88888.00 2006-09-24 18:23:19.401 267 18213.43 75.29 52843.41 88888.00 2006-09-24 18:23:19.901 267 18213.51 75.35 52843.44 88888.00 2006-09-24 18:23:20.401 267 18213.65 75.40 52843.44 88888.00 2006-09-24 18:23:20.901 267 18213.62 75.46 52843.51 88888.00 2006-09-24 18:23:21.401 267 18213.46 75.40 52843.62 88888.00 2006-09-24 18:23:21.901 267 18213.53 75.40 52843.45 88888.00 2006-09-24 18:23:22.401 267 18213.65 75.38 52843.47 88888.00 2006-09-24 18:23:22.901 267 18213.73 75.44 52843.54 88888.00 2006-09-24 18:23:23.401 267 18213.80 75.41 52843.57 88888.00 2006-09-24 18:23:23.901 267 18213.84 75.39 52843.54 88888.00 2006-09-24 18:23:24.401 267 18213.84 75.40 52843.58 88888.00 2006-09-24 18:23:24.901 267 18213.87 75.42 52843.55 88888.00 2006-09-24 18:23:25.401 267 18214.00 75.37 52843.42 88888.00 2006-09-24 18:23:25.901 267 18214.02 75.30 52843.54 88888.00 2006-09-24 18:23:26.401 267 18213.88 75.28 52843.67 88888.00 2006-09-24 18:23:26.901 267 18214.03 75.25 52843.61 88888.00 2006-09-24 18:23:27.401 267 18214.14 75.37 52843.56 88888.00 2006-09-24 18:23:27.901 267 18214.09 75.32 52843.54 88888.00 2006-09-24 18:23:28.401 267 18213.99 75.22 52843.54 88888.00 2006-09-24 18:23:28.901 267 18214.00 75.23 52843.48 88888.00 2006-09-24 18:23:29.401 267 18213.93 75.19 52843.49 88888.00 2006-09-24 18:23:29.901 267 18213.98 75.26 52843.69 88888.00 2006-09-24 18:23:30.401 267 18214.07 75.26 52843.73 88888.00 2006-09-24 18:23:30.901 267 18214.22 75.19 52843.82 88888.00 2006-09-24 18:23:31.401 267 18214.10 75.16 52843.76 88888.00 2006-09-24 18:23:31.901 267 18214.00 75.14 52843.73 88888.00 2006-09-24 18:23:32.401 267 18213.97 75.12 52843.51 88888.00 2006-09-24 18:23:32.901 267 18214.03 75.02 52843.46 88888.00 2006-09-24 18:23:33.401 267 18214.03 75.03 52843.64 88888.00 2006-09-24 18:23:33.901 267 18214.10 75.03 52843.72 88888.00 2006-09-24 18:23:34.401 267 18214.11 75.01 52843.68 88888.00 2006-09-24 18:23:34.901 267 18214.19 74.99 52843.66 88888.00 2006-09-24 18:23:35.401 267 18214.23 74.94 52843.72 88888.00 2006-09-24 18:23:35.901 267 18214.22 74.90 52843.73 88888.00 2006-09-24 18:23:36.401 267 18214.31 74.90 52843.80 88888.00 2006-09-24 18:23:36.901 267 18214.38 74.87 52843.81 88888.00 2006-09-24 18:23:37.401 267 18214.33 74.87 52843.88 88888.00 2006-09-24 18:23:37.901 267 18214.38 74.86 52843.76 88888.00 2006-09-24 18:23:38.401 267 18214.24 74.82 52843.77 88888.00 2006-09-24 18:23:38.901 267 18214.30 74.79 52843.79 88888.00 2006-09-24 18:23:39.401 267 18214.28 74.84 52843.81 88888.00 2006-09-24 18:23:39.901 267 18214.20 74.86 52843.72 88888.00 2006-09-24 18:23:40.401 267 18214.29 74.82 52843.60 88888.00 2006-09-24 18:23:40.901 267 18214.32 74.80 52843.68 88888.00 2006-09-24 18:23:41.401 267 18214.41 74.90 52843.68 88888.00 2006-09-24 18:23:41.901 267 18214.39 74.86 52843.65 88888.00 2006-09-24 18:23:42.401 267 18214.33 74.75 52843.56 88888.00 2006-09-24 18:23:42.901 267 18214.29 74.71 52843.54 88888.00 2006-09-24 18:23:43.401 267 18214.30 74.82 52843.53 88888.00 2006-09-24 18:23:43.901 267 18214.23 74.88 52843.49 88888.00 2006-09-24 18:23:44.401 267 18214.21 74.89 52843.49 88888.00 2006-09-24 18:23:44.901 267 18214.25 74.92 52843.46 88888.00 2006-09-24 18:23:45.401 267 18214.29 74.95 52843.55 88888.00 2006-09-24 18:23:45.901 267 18214.29 74.94 52843.58 88888.00 2006-09-24 18:23:46.401 267 18214.29 74.96 52843.42 88888.00 2006-09-24 18:23:46.901 267 18214.41 75.05 52843.43 88888.00 2006-09-24 18:23:47.401 267 18214.51 75.12 52843.44 88888.00 2006-09-24 18:23:47.901 267 18214.60 75.17 52843.37 88888.00 2006-09-24 18:23:48.401 267 18214.52 75.14 52843.31 88888.00 2006-09-24 18:23:48.901 267 18214.50 75.18 52843.38 88888.00 2006-09-24 18:23:49.401 267 18214.53 75.21 52843.30 88888.00 2006-09-24 18:23:49.901 267 18214.54 75.30 52843.26 88888.00 2006-09-24 18:23:50.401 267 18214.51 75.32 52843.25 88888.00 2006-09-24 18:23:50.901 267 18214.52 75.36 52843.41 88888.00 2006-09-24 18:23:51.401 267 18214.49 75.33 52843.56 88888.00 2006-09-24 18:23:51.901 267 18214.56 75.28 52843.81 88888.00 2006-09-24 18:23:52.401 267 18214.47 75.26 52843.86 88888.00 2006-09-24 18:23:52.901 267 18214.55 75.28 52843.83 88888.00 2006-09-24 18:23:53.401 267 18214.62 75.43 52843.76 88888.00 2006-09-24 18:23:53.901 267 18214.50 75.47 52843.67 88888.00 2006-09-24 18:23:54.401 267 18214.58 75.45 52843.76 88888.00 2006-09-24 18:23:54.901 267 18214.62 75.50 52843.80 88888.00 2006-09-24 18:23:55.401 267 18214.50 75.61 52843.72 88888.00 2006-09-24 18:23:55.901 267 18214.38 75.56 52843.68 88888.00 2006-09-24 18:23:56.401 267 18214.15 75.64 52843.70 88888.00 2006-09-24 18:23:56.901 267 18214.11 75.63 52843.76 88888.00 2006-09-24 18:23:57.401 267 18214.11 75.62 52843.81 88888.00 2006-09-24 18:23:57.901 267 18213.97 75.58 52843.70 88888.00 2006-09-24 18:23:58.401 267 18213.74 75.62 52843.43 88888.00 2006-09-24 18:23:58.901 267 18213.68 75.69 52843.45 88888.00 2006-09-24 18:23:59.401 267 18213.65 75.68 52843.44 88888.00 2006-09-24 18:23:59.901 267 18213.51 75.66 52843.55 88888.00 2006-09-24 18:24:00.401 267 18213.45 75.73 52843.66 88888.00 2006-09-24 18:24:00.901 267 18213.39 75.69 52843.65 88888.00 2006-09-24 18:24:01.401 267 18213.31 75.69 52843.64 88888.00 2006-09-24 18:24:01.901 267 18213.20 75.66 52843.55 88888.00 2006-09-24 18:24:02.401 267 18213.06 75.65 52843.53 88888.00 2006-09-24 18:24:02.901 267 18212.99 75.53 52843.56 88888.00 2006-09-24 18:24:03.401 267 18212.84 75.56 52843.48 88888.00 2006-09-24 18:24:03.901 267 18212.67 75.54 52843.46 88888.00 2006-09-24 18:24:04.401 267 18212.60 75.43 52843.44 88888.00 2006-09-24 18:24:04.901 267 18212.73 75.46 52843.37 88888.00 2006-09-24 18:24:05.401 267 18212.76 75.50 52843.36 88888.00 2006-09-24 18:24:05.901 267 18212.65 75.44 52843.31 88888.00 2006-09-24 18:24:06.401 267 18212.57 75.34 52843.43 88888.00 2006-09-24 18:24:06.901 267 18212.56 75.28 52843.50 88888.00 2006-09-24 18:24:07.401 267 18212.48 75.20 52843.48 88888.00 2006-09-24 18:24:07.901 267 18212.56 75.13 52843.54 88888.00 2006-09-24 18:24:08.398 267 18212.52 75.09 52843.49 88888.00 2006-09-24 18:24:08.908 267 18212.55 74.99 52843.47 88888.00 2006-09-24 18:24:09.408 267 18212.66 74.97 52843.49 88888.00 2006-09-24 18:24:09.908 267 18212.84 74.82 52843.35 88888.00 2006-09-24 18:24:10.408 267 18212.81 74.80 52843.36 88888.00 2006-09-24 18:24:10.908 267 18212.76 74.76 52843.49 88888.00 2006-09-24 18:24:11.408 267 18212.94 74.70 52843.51 88888.00 2006-09-24 18:24:11.908 267 18212.99 74.73 52843.46 88888.00 2006-09-24 18:24:12.408 267 18212.97 74.73 52843.28 88888.00 2006-09-24 18:24:12.908 267 18213.09 74.71 52843.26 88888.00 2006-09-24 18:24:13.408 267 18213.24 74.68 52843.22 88888.00 2006-09-24 18:24:13.908 267 18213.23 74.66 52843.28 88888.00 2006-09-24 18:24:14.408 267 18213.34 74.57 52843.31 88888.00 2006-09-24 18:24:14.908 267 18213.34 74.59 52843.38 88888.00 2006-09-24 18:24:15.408 267 18213.34 74.62 52843.37 88888.00 2006-09-24 18:24:15.908 267 18213.45 74.67 52843.47 88888.00 2006-09-24 18:24:16.408 267 18213.38 74.69 52843.51 88888.00 2006-09-24 18:24:16.908 267 18213.26 74.67 52843.41 88888.00 2006-09-24 18:24:17.408 267 18213.19 74.69 52843.46 88888.00 2006-09-24 18:24:17.908 267 18213.06 74.74 52843.41 88888.00 2006-09-24 18:24:18.408 267 18213.13 74.80 52843.27 88888.00 2006-09-24 18:24:18.908 267 18213.13 74.84 52843.22 88888.00 2006-09-24 18:24:19.408 267 18213.06 74.88 52843.24 88888.00 2006-09-24 18:24:19.908 267 18213.05 74.97 52843.24 88888.00 2006-09-24 18:24:20.408 267 18212.97 75.06 52843.34 88888.00 2006-09-24 18:24:20.908 267 18213.05 75.02 52843.37 88888.00 2006-09-24 18:24:21.408 267 18213.03 75.01 52843.31 88888.00 2006-09-24 18:24:21.908 267 18212.98 75.03 52843.24 88888.00 2006-09-24 18:24:22.408 267 18212.99 74.99 52843.21 88888.00 2006-09-24 18:24:22.908 267 18213.11 75.04 52843.30 88888.00 2006-09-24 18:24:23.408 267 18213.12 75.10 52843.33 88888.00 2006-09-24 18:24:23.908 267 18213.10 75.11 52843.36 88888.00 2006-09-24 18:24:24.408 267 18213.17 75.12 52843.49 88888.00 2006-09-24 18:24:24.908 267 18213.22 75.18 52843.61 88888.00 2006-09-24 18:24:25.408 267 18213.28 75.15 52843.55 88888.00 2006-09-24 18:24:25.908 267 18213.37 75.01 52843.48 88888.00 2006-09-24 18:24:26.408 267 18213.48 75.03 52843.45 88888.00 2006-09-24 18:24:26.908 267 18213.46 75.01 52843.51 88888.00 2006-09-24 18:24:27.408 267 18213.42 75.06 52843.64 88888.00 2006-09-24 18:24:27.908 267 18213.49 74.97 52843.71 88888.00 2006-09-24 18:24:28.408 267 18213.60 74.92 52843.64 88888.00 2006-09-24 18:24:28.908 267 18213.70 74.91 52843.58 88888.00 2006-09-24 18:24:29.408 267 18213.81 74.99 52843.65 88888.00 2006-09-24 18:24:29.908 267 18213.97 74.98 52843.77 88888.00 2006-09-24 18:24:30.408 267 18214.02 74.89 52843.73 88888.00 2006-09-24 18:24:30.908 267 18214.10 74.82 52843.59 88888.00 2006-09-24 18:24:31.408 267 18214.09 74.81 52843.58 88888.00 2006-09-24 18:24:31.908 267 18214.10 74.80 52843.54 88888.00 2006-09-24 18:24:32.408 267 18214.19 74.83 52843.55 88888.00 2006-09-24 18:24:32.908 267 18214.31 74.83 52843.39 88888.00 2006-09-24 18:24:33.408 267 18214.29 74.77 52843.44 88888.00 2006-09-24 18:24:33.908 267 18214.33 74.72 52843.42 88888.00 2006-09-24 18:24:34.408 267 18214.45 74.74 52843.47 88888.00 2006-09-24 18:24:34.908 267 18214.50 74.74 52843.60 88888.00 2006-09-24 18:24:35.408 267 18214.44 74.74 52843.70 88888.00 2006-09-24 18:24:35.908 267 18214.40 74.73 52843.76 88888.00 2006-09-24 18:24:36.408 267 18214.46 74.71 52843.81 88888.00 2006-09-24 18:24:36.908 267 18214.51 74.69 52843.80 88888.00 2006-09-24 18:24:37.408 267 18214.58 74.71 52843.74 88888.00 2006-09-24 18:24:37.908 267 18214.53 74.82 52843.84 88888.00 2006-09-24 18:24:38.408 267 18214.62 74.86 52843.85 88888.00 2006-09-24 18:24:38.908 267 18214.51 74.94 52843.79 88888.00 2006-09-24 18:24:39.408 267 18214.67 75.01 52843.74 88888.00 2006-09-24 18:24:39.908 267 18214.75 75.10 52843.86 88888.00 2006-09-24 18:24:40.408 267 18214.88 75.07 52843.91 88888.00 2006-09-24 18:24:40.908 267 18214.83 75.09 52843.92 88888.00 2006-09-24 18:24:41.408 267 18214.83 75.10 52843.88 88888.00 2006-09-24 18:24:41.908 267 18214.94 75.13 52843.85 88888.00 2006-09-24 18:24:42.408 267 18215.04 75.18 52843.73 88888.00 2006-09-24 18:24:42.908 267 18215.05 75.23 52843.83 88888.00 2006-09-24 18:24:43.408 267 18215.03 75.25 52843.82 88888.00 2006-09-24 18:24:43.908 267 18215.08 75.28 52843.86 88888.00 2006-09-24 18:24:44.408 267 18215.06 75.31 52843.96 88888.00 2006-09-24 18:24:44.908 267 18214.93 75.38 52843.99 88888.00 2006-09-24 18:24:45.408 267 18214.85 75.38 52843.89 88888.00 2006-09-24 18:24:45.908 267 18214.96 75.40 52843.96 88888.00 2006-09-24 18:24:46.408 267 18215.00 75.43 52844.05 88888.00 2006-09-24 18:24:46.908 267 18214.85 75.43 52844.06 88888.00 2006-09-24 18:24:47.408 267 18214.75 75.47 52844.05 88888.00 2006-09-24 18:24:47.908 267 18214.85 75.48 52843.91 88888.00 2006-09-24 18:24:48.408 267 18214.84 75.55 52843.93 88888.00 2006-09-24 18:24:48.908 267 18214.77 75.42 52843.94 88888.00 2006-09-24 18:24:49.408 267 18214.68 75.33 52843.92 88888.00 2006-09-24 18:24:49.908 267 18214.58 75.39 52844.09 88888.00 2006-09-24 18:24:50.408 267 18214.40 75.38 52844.16 88888.00 2006-09-24 18:24:50.908 267 18214.33 75.26 52844.07 88888.00 2006-09-24 18:24:51.408 267 18214.31 75.23 52843.95 88888.00 2006-09-24 18:24:51.908 267 18214.24 75.29 52843.96 88888.00 2006-09-24 18:24:52.408 267 18214.04 75.26 52843.88 88888.00 2006-09-24 18:24:52.908 267 18213.97 75.21 52843.95 88888.00 2006-09-24 18:24:53.408 267 18213.90 75.18 52844.01 88888.00 2006-09-24 18:24:53.908 267 18213.89 75.16 52843.96 88888.00 2006-09-24 18:24:54.408 267 18213.74 75.19 52843.92 88888.00 2006-09-24 18:24:54.908 267 18213.78 75.25 52843.73 88888.00 2006-09-24 18:24:55.408 267 18213.70 75.21 52843.73 88888.00 2006-09-24 18:24:55.908 267 18213.75 75.26 52843.82 88888.00 2006-09-24 18:24:56.408 267 18213.77 75.23 52843.74 88888.00 2006-09-24 18:24:56.908 267 18213.67 75.17 52843.74 88888.00 2006-09-24 18:24:57.408 267 18213.69 75.15 52843.74 88888.00 2006-09-24 18:24:57.908 267 18213.80 75.13 52843.72 88888.00 2006-09-24 18:24:58.408 267 18213.78 75.06 52843.73 88888.00 2006-09-24 18:24:58.908 267 18213.69 75.08 52843.68 88888.00 2006-09-24 18:24:59.408 267 18213.65 75.11 52843.84 88888.00 2006-09-24 18:24:59.908 267 18213.77 75.09 52843.82 88888.00 2006-09-24 18:25:00.408 267 18213.79 75.04 52843.76 88888.00 2006-09-24 18:25:00.908 267 18213.92 75.06 52843.62 88888.00 2006-09-24 18:25:01.408 267 18213.93 75.09 52843.68 88888.00 2006-09-24 18:25:01.908 267 18213.90 75.11 52843.88 88888.00 2006-09-24 18:25:02.408 267 18213.87 75.21 52843.86 88888.00 2006-09-24 18:25:02.908 267 18213.96 75.24 52843.90 88888.00 2006-09-24 18:25:03.408 267 18213.96 75.15 52843.89 88888.00 2006-09-24 18:25:03.908 267 18214.01 75.17 52843.86 88888.00 2006-09-24 18:25:04.408 267 18214.06 75.19 52843.72 88888.00 2006-09-24 18:25:04.908 267 18214.02 75.19 52843.78 88888.00 2006-09-24 18:25:05.408 267 18214.09 75.23 52843.80 88888.00 2006-09-24 18:25:05.908 267 18214.12 75.17 52843.72 88888.00 2006-09-24 18:25:06.408 267 18214.14 75.18 52843.82 88888.00 2006-09-24 18:25:06.908 267 18214.20 75.26 52843.92 88888.00 2006-09-24 18:25:07.408 267 18214.17 75.28 52843.84 88888.00 2006-09-24 18:25:07.908 267 18214.14 75.32 52843.85 88888.00 2006-09-24 18:25:08.408 267 18214.31 75.40 52843.77 88888.00 2006-09-24 18:25:08.908 267 18214.21 75.41 52843.79 88888.00 2006-09-24 18:25:09.408 267 18214.22 75.38 52843.91 88888.00 2006-09-24 18:25:09.908 267 18214.14 75.36 52843.88 88888.00 2006-09-24 18:25:10.408 267 18214.02 75.40 52843.82 88888.00 2006-09-24 18:25:10.908 267 18214.10 75.40 52843.82 88888.00 2006-09-24 18:25:11.408 267 18214.10 75.39 52843.79 88888.00 2006-09-24 18:25:11.908 267 18213.98 75.39 52843.83 88888.00 2006-09-24 18:25:12.408 267 18213.96 75.45 52843.85 88888.00 2006-09-24 18:25:12.908 267 18213.87 75.52 52843.84 88888.00 2006-09-24 18:25:13.408 267 18213.87 75.48 52843.94 88888.00 2006-09-24 18:25:13.908 267 18213.89 75.52 52843.92 88888.00 2006-09-24 18:25:14.408 267 18213.88 75.53 52844.00 88888.00 2006-09-24 18:25:14.908 267 18213.75 75.56 52844.01 88888.00 2006-09-24 18:25:15.408 267 18213.70 75.56 52844.00 88888.00 2006-09-24 18:25:15.908 267 18213.70 75.63 52843.96 88888.00 2006-09-24 18:25:16.408 267 18213.58 75.64 52843.95 88888.00 2006-09-24 18:25:16.908 267 18213.62 75.62 52843.96 88888.00 2006-09-24 18:25:17.408 267 18213.64 75.63 52843.97 88888.00 2006-09-24 18:25:17.908 267 18213.64 75.58 52844.00 88888.00 2006-09-24 18:25:18.408 267 18213.63 75.56 52844.06 88888.00 2006-09-24 18:25:18.908 267 18213.69 75.59 52844.01 88888.00 2006-09-24 18:25:19.408 267 18213.69 75.63 52843.93 88888.00 2006-09-24 18:25:19.908 267 18213.75 75.57 52843.86 88888.00 2006-09-24 18:25:20.408 267 18213.67 75.56 52843.93 88888.00 2006-09-24 18:25:20.908 267 18213.62 75.64 52844.02 88888.00 2006-09-24 18:25:21.408 267 18213.71 75.59 52844.02 88888.00 2006-09-24 18:25:21.908 267 18213.76 75.58 52844.00 88888.00 2006-09-24 18:25:22.408 267 18213.68 75.63 52843.96 88888.00 2006-09-24 18:25:22.908 267 18213.65 75.74 52843.96 88888.00 2006-09-24 18:25:23.408 267 18213.74 75.74 52843.97 88888.00 2006-09-24 18:25:23.908 267 18213.70 75.78 52843.96 88888.00 2006-09-24 18:25:24.408 267 18213.80 75.73 52843.97 88888.00 2006-09-24 18:25:24.908 267 18213.80 75.72 52844.01 88888.00 2006-09-24 18:25:25.408 267 18213.77 75.65 52843.94 88888.00 2006-09-24 18:25:25.908 267 18213.67 75.66 52844.04 88888.00 2006-09-24 18:25:26.408 267 18213.56 75.74 52844.06 88888.00 2006-09-24 18:25:26.908 267 18213.55 75.72 52843.99 88888.00 2006-09-24 18:25:27.408 267 18213.68 75.79 52843.86 88888.00 2006-09-24 18:25:27.908 267 18213.66 75.78 52843.90 88888.00 2006-09-24 18:25:28.408 267 18213.65 75.91 52843.88 88888.00 2006-09-24 18:25:28.908 267 18213.62 75.87 52843.89 88888.00 2006-09-24 18:25:29.408 267 18213.44 75.77 52843.86 88888.00 2006-09-24 18:25:29.908 267 18213.37 75.82 52843.95 88888.00 2006-09-24 18:25:30.408 267 18213.36 75.83 52843.97 88888.00 2006-09-24 18:25:30.908 267 18213.47 75.83 52843.99 88888.00 2006-09-24 18:25:31.408 267 18213.56 75.79 52843.99 88888.00 2006-09-24 18:25:31.908 267 18213.55 75.86 52843.85 88888.00 2006-09-24 18:25:32.408 267 18213.52 75.82 52843.91 88888.00 2006-09-24 18:25:32.908 267 18213.49 75.73 52844.04 88888.00 2006-09-24 18:25:33.408 267 18213.37 75.74 52844.05 88888.00 2006-09-24 18:25:33.908 267 18213.37 75.70 52844.05 88888.00 2006-09-24 18:25:34.408 267 18213.42 75.73 52844.16 88888.00 2006-09-24 18:25:34.908 267 18213.45 75.71 52844.22 88888.00 2006-09-24 18:25:35.408 267 18213.44 75.74 52844.24 88888.00 2006-09-24 18:25:35.908 267 18213.35 75.76 52844.26 88888.00 2006-09-24 18:25:36.408 267 18213.42 75.73 52844.32 88888.00 2006-09-24 18:25:36.908 267 18213.46 75.66 52844.35 88888.00 2006-09-24 18:25:37.408 267 18213.42 75.71 52844.28 88888.00 2006-09-24 18:25:37.908 267 18213.32 75.67 52844.32 88888.00 2006-09-24 18:25:38.408 267 18213.28 75.67 52844.24 88888.00 2006-09-24 18:25:38.908 267 18213.42 75.63 52844.17 88888.00 2006-09-24 18:25:39.408 267 18213.44 75.57 52844.30 88888.00 2006-09-24 18:25:39.908 267 18213.42 75.53 52844.27 88888.00 2006-09-24 18:25:40.408 267 18213.51 75.55 52844.19 88888.00 2006-09-24 18:25:40.908 267 18213.53 75.63 52844.09 88888.00 2006-09-24 18:25:41.408 267 18213.68 75.65 52844.01 88888.00 2006-09-24 18:25:41.908 267 18213.57 75.65 52843.96 88888.00 2006-09-24 18:25:42.408 267 18213.60 75.62 52843.94 88888.00 2006-09-24 18:25:42.908 267 18213.75 75.68 52843.99 88888.00 2006-09-24 18:25:43.408 267 18213.93 75.68 52844.01 88888.00 2006-09-24 18:25:43.908 267 18213.89 75.63 52844.17 88888.00 2006-09-24 18:25:44.408 267 18213.97 75.67 52844.28 88888.00 2006-09-24 18:25:44.908 267 18214.04 75.62 52844.24 88888.00 2006-09-24 18:25:45.408 267 18214.04 75.63 52844.29 88888.00 2006-09-24 18:25:45.908 267 18214.07 75.65 52844.29 88888.00 2006-09-24 18:25:46.408 267 18214.14 75.68 52844.24 88888.00 2006-09-24 18:25:46.908 267 18214.14 75.65 52844.16 88888.00 2006-09-24 18:25:47.408 267 18214.19 75.63 52844.31 88888.00 2006-09-24 18:25:47.908 267 18214.25 75.70 52844.27 88888.00 2006-09-24 18:25:48.408 267 18214.22 75.75 52844.20 88888.00 2006-09-24 18:25:48.908 267 18214.24 75.85 52844.08 88888.00 2006-09-24 18:25:49.408 267 18214.34 75.88 52844.04 88888.00 2006-09-24 18:25:49.908 267 18214.41 75.83 52844.04 88888.00 2006-09-24 18:25:50.408 267 18214.58 75.84 52844.26 88888.00 2006-09-24 18:25:50.908 267 18214.76 75.88 52844.09 88888.00 2006-09-24 18:25:51.408 267 18214.84 75.84 52844.05 88888.00 2006-09-24 18:25:51.908 267 18214.82 75.87 52844.28 88888.00 2006-09-24 18:25:52.408 267 18214.85 75.85 52844.37 88888.00 2006-09-24 18:25:52.908 267 18215.06 75.85 52844.35 88888.00 2006-09-24 18:25:53.408 267 18215.01 75.77 52844.31 88888.00 2006-09-24 18:25:53.908 267 18214.96 75.86 52844.31 88888.00 2006-09-24 18:25:54.408 267 18215.17 75.90 52844.30 88888.00 2006-09-24 18:25:54.908 267 18215.27 75.84 52844.32 88888.00 2006-09-24 18:25:55.408 267 18215.16 75.87 52844.35 88888.00 2006-09-24 18:25:55.908 267 18215.11 75.92 52844.27 88888.00 2006-09-24 18:25:56.408 267 18215.05 75.97 52844.27 88888.00 2006-09-24 18:25:56.908 267 18215.01 75.95 52844.22 88888.00 2006-09-24 18:25:57.408 267 18215.03 75.90 52844.15 88888.00 2006-09-24 18:25:57.908 267 18214.96 75.95 52844.16 88888.00 2006-09-24 18:25:58.408 267 18214.99 76.06 52844.16 88888.00 2006-09-24 18:25:58.908 267 18214.87 76.09 52844.28 88888.00 2006-09-24 18:25:59.408 267 18214.76 76.22 52844.20 88888.00 2006-09-24 18:25:59.908 267 18214.85 76.20 52844.17 88888.00 2006-09-24 18:26:00.408 267 18214.77 76.14 52844.22 88888.00 2006-09-24 18:26:00.908 267 18214.83 76.22 52844.25 88888.00 2006-09-24 18:26:01.408 267 18214.82 76.24 52844.26 88888.00 2006-09-24 18:26:01.908 267 18214.71 76.22 52844.26 88888.00 2006-09-24 18:26:02.408 267 18214.56 76.20 52844.28 88888.00 2006-09-24 18:26:02.908 267 18214.45 76.13 52844.37 88888.00 2006-09-24 18:26:03.408 267 18214.41 76.08 52844.29 88888.00 2006-09-24 18:26:03.908 267 18214.38 76.06 52844.22 88888.00 2006-09-24 18:26:04.408 267 18214.46 76.11 52844.16 88888.00 2006-09-24 18:26:04.908 267 18214.46 76.06 52844.09 88888.00 2006-09-24 18:26:05.408 267 18214.45 76.08 52844.04 88888.00 2006-09-24 18:26:05.908 267 18214.43 76.05 52844.12 88888.00 2006-09-24 18:26:06.408 267 18214.45 76.02 52844.07 88888.00 2006-09-24 18:26:06.908 267 18214.46 76.05 52844.13 88888.00 2006-09-24 18:26:07.408 267 18214.43 76.03 52844.15 88888.00 2006-09-24 18:26:07.908 267 18214.39 76.03 52844.09 88888.00 2006-09-24 18:26:08.408 267 18214.44 75.97 52844.01 88888.00 2006-09-24 18:26:08.908 267 18214.58 75.95 52843.91 88888.00 2006-09-24 18:26:09.408 267 18214.63 75.84 52843.93 88888.00 2006-09-24 18:26:09.908 267 18214.69 75.89 52844.00 88888.00 2006-09-24 18:26:10.408 267 18214.64 75.95 52844.02 88888.00 2006-09-24 18:26:10.908 267 18214.63 75.92 52844.12 88888.00 2006-09-24 18:26:11.408 267 18214.47 75.94 52844.23 88888.00 2006-09-24 18:26:11.908 267 18214.45 75.94 52844.24 88888.00 2006-09-24 18:26:12.408 267 18214.55 75.97 52844.13 88888.00 2006-09-24 18:26:12.908 267 18214.53 76.00 52844.08 88888.00 2006-09-24 18:26:13.408 267 18214.64 76.00 52844.16 88888.00 2006-09-24 18:26:13.908 267 18214.61 76.06 52844.13 88888.00 2006-09-24 18:26:14.408 267 18214.50 76.13 52844.02 88888.00 2006-09-24 18:26:14.908 267 18214.57 76.16 52844.02 88888.00 2006-09-24 18:26:15.408 267 18214.54 76.18 52844.11 88888.00 2006-09-24 18:26:15.908 267 18214.55 76.19 52844.20 88888.00 2006-09-24 18:26:16.408 267 18214.46 76.23 52844.26 88888.00 2006-09-24 18:26:16.908 267 18214.50 76.30 52844.18 88888.00 2006-09-24 18:26:17.408 267 18214.38 76.26 52844.25 88888.00 2006-09-24 18:26:17.908 267 18214.31 76.22 52844.29 88888.00 2006-09-24 18:26:18.408 267 18214.38 76.20 52844.30 88888.00 2006-09-24 18:26:18.908 267 18214.40 76.19 52844.28 88888.00 2006-09-24 18:26:19.408 267 18214.39 76.17 52844.20 88888.00 2006-09-24 18:26:19.908 267 18214.25 76.16 52844.28 88888.00 2006-09-24 18:26:20.408 267 18214.22 76.19 52844.12 88888.00 2006-09-24 18:26:20.908 267 18214.19 76.12 52844.11 88888.00 2006-09-24 18:26:21.408 267 18214.29 76.08 52844.17 88888.00 2006-09-24 18:26:21.908 267 18214.20 76.26 52844.18 88888.00 2006-09-24 18:26:22.408 267 18214.15 76.33 52844.12 88888.00 2006-09-24 18:26:22.908 267 18214.23 76.02 52844.02 88888.00 2006-09-24 18:26:23.408 267 18214.24 75.95 52843.85 88888.00 2006-09-24 18:26:23.908 267 18214.19 75.96 52843.88 88888.00 2006-09-24 18:26:24.408 267 18214.23 75.98 52843.95 88888.00 2006-09-24 18:26:24.908 267 18214.20 76.02 52843.95 88888.00 2006-09-24 18:26:25.408 267 18214.23 76.06 52843.90 88888.00 2006-09-24 18:26:25.908 267 18214.34 76.04 52843.91 88888.00 2006-09-24 18:26:26.408 267 18214.30 76.03 52843.89 88888.00 2006-09-24 18:26:26.908 267 18214.19 76.05 52843.85 88888.00 2006-09-24 18:26:27.408 267 18214.04 76.09 52843.78 88888.00 2006-09-24 18:26:27.908 267 18213.98 76.05 52843.89 88888.00 2006-09-24 18:26:28.408 267 18214.03 76.05 52843.78 88888.00 2006-09-24 18:26:28.908 267 18214.09 76.04 52843.86 88888.00 2006-09-24 18:26:29.408 267 18214.14 76.06 52843.89 88888.00 2006-09-24 18:26:29.908 267 18214.08 76.09 52843.79 88888.00 2006-09-24 18:26:30.408 267 18214.04 76.12 52843.83 88888.00 2006-09-24 18:26:30.908 267 18214.13 76.18 52843.88 88888.00 2006-09-24 18:26:31.408 267 18214.00 76.28 52843.92 88888.00 2006-09-24 18:26:31.908 267 18214.07 76.37 52844.00 88888.00 2006-09-24 18:26:32.408 267 18214.12 76.45 52844.00 88888.00 2006-09-24 18:26:32.908 267 18214.06 76.55 52844.03 88888.00 2006-09-24 18:26:33.408 267 18213.97 76.55 52844.13 88888.00 2006-09-24 18:26:33.908 267 18213.78 76.49 52844.20 88888.00 2006-09-24 18:26:34.408 267 18213.64 76.46 52844.22 88888.00 2006-09-24 18:26:34.908 267 18213.59 76.48 52844.12 88888.00 2006-09-24 18:26:35.408 267 18213.60 76.53 52844.13 88888.00 2006-09-24 18:26:35.908 267 18213.59 76.55 52844.04 88888.00 2006-09-24 18:26:36.408 267 18213.56 76.51 52843.92 88888.00 2006-09-24 18:26:36.908 267 18213.43 76.49 52843.91 88888.00 2006-09-24 18:26:37.408 267 18213.48 76.55 52843.94 88888.00 2006-09-24 18:26:37.908 267 18213.47 76.57 52843.84 88888.00 2006-09-24 18:26:38.408 267 18213.51 76.57 52843.96 88888.00 2006-09-24 18:26:38.908 267 18213.39 76.47 52844.03 88888.00 2006-09-24 18:26:39.408 267 18213.35 76.48 52844.04 88888.00 2006-09-24 18:26:39.908 267 18213.35 76.44 52844.23 88888.00 2006-09-24 18:26:40.408 267 18213.36 76.44 52844.35 88888.00 2006-09-24 18:26:40.908 267 18213.44 76.38 52844.37 88888.00 2006-09-24 18:26:41.408 267 18213.43 76.33 52844.28 88888.00 2006-09-24 18:26:41.908 267 18213.43 76.24 52844.30 88888.00 2006-09-24 18:26:42.408 267 18213.41 76.21 52844.24 88888.00 2006-09-24 18:26:42.908 267 18213.35 76.16 52844.24 88888.00 2006-09-24 18:26:43.408 267 18213.44 76.07 52844.24 88888.00 2006-09-24 18:26:43.908 267 18213.49 76.07 52844.23 88888.00 2006-09-24 18:26:44.408 267 18213.48 76.06 52844.19 88888.00 2006-09-24 18:26:44.908 267 18213.59 76.09 52844.09 88888.00 2006-09-24 18:26:45.408 267 18213.54 75.96 52844.08 88888.00 2006-09-24 18:26:45.908 267 18213.51 75.95 52844.14 88888.00 2006-09-24 18:26:46.408 267 18213.58 75.89 52844.12 88888.00 2006-09-24 18:26:46.908 267 18213.71 75.87 52844.08 88888.00 2006-09-24 18:26:47.408 267 18213.73 75.87 52844.09 88888.00 2006-09-24 18:26:47.908 267 18213.78 75.90 52844.26 88888.00 2006-09-24 18:26:48.408 267 18213.77 75.97 52844.30 88888.00 2006-09-24 18:26:48.908 267 18213.77 75.89 52844.27 88888.00 2006-09-24 18:26:49.408 267 18213.76 75.80 52844.34 88888.00 2006-09-24 18:26:49.908 267 18213.87 75.82 52844.28 88888.00 2006-09-24 18:26:50.408 267 18213.90 75.87 52844.25 88888.00 2006-09-24 18:26:50.908 267 18213.97 75.90 52844.30 88888.00 2006-09-24 18:26:51.408 267 18214.06 75.92 52844.18 88888.00 2006-09-24 18:26:51.908 267 18214.20 75.85 52844.15 88888.00 2006-09-24 18:26:52.408 267 18214.31 75.80 52844.20 88888.00 2006-09-24 18:26:52.908 267 18214.31 75.86 52844.22 88888.00 2006-09-24 18:26:53.408 267 18214.35 75.87 52844.24 88888.00 2006-09-24 18:26:53.908 267 18214.28 75.82 52844.29 88888.00 2006-09-24 18:26:54.408 267 18214.24 75.81 52844.27 88888.00 2006-09-24 18:26:54.908 267 18214.24 75.72 52844.35 88888.00 2006-09-24 18:26:55.408 267 18214.25 75.62 52844.42 88888.00 2006-09-24 18:26:55.908 267 18214.32 75.58 52844.31 88888.00 2006-09-24 18:26:56.408 267 18214.35 75.55 52844.30 88888.00 2006-09-24 18:26:56.908 267 18214.41 75.51 52844.36 88888.00 2006-09-24 18:26:57.408 267 18214.50 75.58 52844.24 88888.00 2006-09-24 18:26:57.908 267 18214.51 75.64 52844.23 88888.00 2006-09-24 18:26:58.408 267 18214.41 75.59 52844.27 88888.00 2006-09-24 18:26:58.908 267 18214.36 75.59 52844.34 88888.00 2006-09-24 18:26:59.408 267 18214.40 75.56 52844.27 88888.00 2006-09-24 18:26:59.908 267 18214.45 75.51 52844.31 88888.00 2006-09-24 18:27:00.408 267 18214.42 75.54 52844.35 88888.00 2006-09-24 18:27:00.908 267 18214.32 75.55 52844.37 88888.00 2006-09-24 18:27:01.408 267 18214.28 75.48 52844.30 88888.00 2006-09-24 18:27:01.908 267 18214.34 75.54 52844.14 88888.00 2006-09-24 18:27:02.408 267 18214.41 75.54 52844.29 88888.00 2006-09-24 18:27:02.908 267 18214.49 75.46 52844.44 88888.00 2006-09-24 18:27:03.408 267 18214.31 75.44 52844.35 88888.00 2006-09-24 18:27:03.908 267 18214.27 75.50 52844.36 88888.00 2006-09-24 18:27:04.408 267 18214.23 75.48 52844.39 88888.00 2006-09-24 18:27:04.908 267 18214.23 75.46 52844.35 88888.00 2006-09-24 18:27:05.408 267 18214.43 75.40 52844.46 88888.00 2006-09-24 18:27:05.908 267 18214.44 75.44 52844.38 88888.00 2006-09-24 18:27:06.408 267 18214.31 75.48 52844.26 88888.00 2006-09-24 18:27:06.908 267 18214.14 75.48 52844.18 88888.00 2006-09-24 18:27:07.408 267 18214.04 75.50 52844.09 88888.00 2006-09-24 18:27:07.908 267 18214.14 75.45 52844.08 88888.00 2006-09-24 18:27:08.408 267 18214.06 75.44 52844.11 88888.00 2006-09-24 18:27:08.908 267 18213.92 75.47 52844.12 88888.00 2006-09-24 18:27:09.408 267 18213.99 75.47 52844.11 88888.00 2006-09-24 18:27:09.908 267 18214.04 75.48 52844.08 88888.00 2006-09-24 18:27:10.408 267 18213.95 75.49 52844.13 88888.00 2006-09-24 18:27:10.908 267 18213.75 75.41 52843.95 88888.00 2006-09-24 18:27:11.408 267 18213.66 75.38 52843.94 88888.00 2006-09-24 18:27:11.908 267 18213.55 75.43 52844.08 88888.00 2006-09-24 18:27:12.408 267 18213.59 75.43 52844.04 88888.00 2006-09-24 18:27:12.908 267 18213.51 75.48 52844.08 88888.00 2006-09-24 18:27:13.408 267 18213.45 75.46 52844.19 88888.00 2006-09-24 18:27:13.908 267 18213.39 75.43 52844.22 88888.00 2006-09-24 18:27:14.408 267 18213.39 75.45 52844.19 88888.00 2006-09-24 18:27:14.908 267 18213.38 75.53 52844.29 88888.00 2006-09-24 18:27:15.408 267 18213.33 75.59 52844.31 88888.00 2006-09-24 18:27:15.908 267 18213.27 75.62 52844.31 88888.00 2006-09-24 18:27:16.408 267 18213.35 75.59 52844.26 88888.00 2006-09-24 18:27:16.908 267 18213.45 75.52 52844.18 88888.00 2006-09-24 18:27:17.408 267 18213.37 75.49 52844.27 88888.00 2006-09-24 18:27:17.908 267 18213.31 75.48 52844.18 88888.00 2006-09-24 18:27:18.408 267 18213.41 75.46 52844.09 88888.00 2006-09-24 18:27:18.908 267 18213.45 75.49 52844.01 88888.00 2006-09-24 18:27:19.408 267 18213.35 75.51 52844.07 88888.00 2006-09-24 18:27:19.908 267 18213.30 75.52 52844.06 88888.00 2006-09-24 18:27:20.408 267 18213.37 75.50 52844.01 88888.00 2006-09-24 18:27:20.908 267 18213.47 75.49 52844.03 88888.00 2006-09-24 18:27:21.408 267 18213.49 75.46 52844.11 88888.00 2006-09-24 18:27:21.908 267 18213.46 75.44 52844.13 88888.00 2006-09-24 18:27:22.408 267 18213.45 75.36 52843.99 88888.00 2006-09-24 18:27:22.908 267 18213.39 75.34 52843.96 88888.00 2006-09-24 18:27:23.408 267 18213.42 75.31 52844.03 88888.00 2006-09-24 18:27:23.908 267 18213.44 75.31 52844.03 88888.00 2006-09-24 18:27:24.408 267 18213.43 75.36 52844.05 88888.00 2006-09-24 18:27:24.908 267 18213.51 75.40 52844.15 88888.00 2006-09-24 18:27:25.408 267 18213.42 75.35 52844.29 88888.00 2006-09-24 18:27:25.908 267 18213.34 75.23 52844.19 88888.00 2006-09-24 18:27:26.408 267 18213.43 75.16 52844.09 88888.00 2006-09-24 18:27:26.908 267 18213.41 75.15 52844.08 88888.00 2006-09-24 18:27:27.408 267 18213.41 75.12 52844.22 88888.00 2006-09-24 18:27:27.908 267 18213.35 75.09 52844.20 88888.00 2006-09-24 18:27:28.408 267 18213.35 75.07 52844.08 88888.00 2006-09-24 18:27:28.908 267 18213.32 75.07 52844.08 88888.00 2006-09-24 18:27:29.408 267 18213.21 75.05 52844.13 88888.00 2006-09-24 18:27:29.908 267 18213.25 75.00 52844.20 88888.00 2006-09-24 18:27:30.408 267 18213.24 75.04 52843.96 88888.00 2006-09-24 18:27:30.908 267 18213.30 75.09 52843.95 88888.00 2006-09-24 18:27:31.408 267 18212.99 75.07 52843.86 88888.00 2006-09-24 18:27:31.908 267 18213.01 75.02 52843.99 88888.00 2006-09-24 18:27:32.408 267 18212.93 75.03 52844.05 88888.00 2006-09-24 18:27:32.908 267 18212.78 75.01 52843.97 88888.00 2006-09-24 18:27:33.408 267 18212.84 74.97 52843.92 88888.00 2006-09-24 18:27:33.908 267 18212.80 74.94 52843.96 88888.00 2006-09-24 18:27:34.408 267 18213.01 74.94 52843.94 88888.00 2006-09-24 18:27:34.908 267 18212.92 74.88 52843.96 88888.00 2006-09-24 18:27:35.408 267 18212.79 74.82 52844.13 88888.00 2006-09-24 18:27:35.908 267 18212.78 74.89 52844.13 88888.00 2006-09-24 18:27:36.408 267 18212.75 74.90 52844.04 88888.00 2006-09-24 18:27:36.908 267 18212.77 74.91 52844.03 88888.00 2006-09-24 18:27:37.408 267 18212.88 74.90 52843.97 88888.00 2006-09-24 18:27:37.908 267 18212.91 74.92 52844.02 88888.00 2006-09-24 18:27:38.408 267 18212.86 75.03 52844.02 88888.00 2006-09-24 18:27:38.908 267 18212.73 74.98 52843.96 88888.00 2006-09-24 18:27:39.408 267 18212.86 74.98 52843.95 88888.00 2006-09-24 18:27:39.908 267 18212.99 75.00 52843.99 88888.00 2006-09-24 18:27:40.408 267 18212.89 74.97 52843.94 88888.00 2006-09-24 18:27:40.908 267 18213.05 74.92 52843.91 88888.00 2006-09-24 18:27:41.408 267 18213.00 74.90 52843.89 88888.00 2006-09-24 18:27:41.908 267 18212.93 74.86 52843.91 88888.00 2006-09-24 18:27:42.408 267 18212.92 74.98 52843.96 88888.00 2006-09-24 18:27:42.908 267 18212.82 75.01 52843.97 88888.00 2006-09-24 18:27:43.408 267 18212.77 74.97 52844.09 88888.00 2006-09-24 18:27:43.908 267 18212.86 74.91 52844.14 88888.00 2006-09-24 18:27:44.408 267 18212.82 74.82 52843.99 88888.00 2006-09-24 18:27:44.908 267 18212.87 74.82 52843.97 88888.00 2006-09-24 18:27:45.408 267 18212.93 74.80 52844.00 88888.00 2006-09-24 18:27:45.908 267 18212.80 74.72 52843.97 88888.00 2006-09-24 18:27:46.408 267 18212.77 74.70 52844.00 88888.00 2006-09-24 18:27:46.908 267 18212.81 74.67 52843.89 88888.00 2006-09-24 18:27:47.408 267 18212.94 74.61 52843.83 88888.00 2006-09-24 18:27:47.908 267 18213.04 74.66 52843.97 88888.00 2006-09-24 18:27:48.408 267 18213.13 74.67 52844.05 88888.00 2006-09-24 18:27:48.908 267 18213.06 74.68 52844.09 88888.00 2006-09-24 18:27:49.408 267 18213.05 74.70 52844.04 88888.00 2006-09-24 18:27:49.908 267 18213.17 74.67 52843.89 88888.00 2006-09-24 18:27:50.408 267 18213.13 74.76 52843.76 88888.00 2006-09-24 18:27:50.908 267 18213.09 74.74 52843.94 88888.00 2006-09-24 18:27:51.408 267 18213.10 74.64 52843.95 88888.00 2006-09-24 18:27:51.908 267 18213.00 74.55 52844.05 88888.00 2006-09-24 18:27:52.408 267 18212.90 74.35 52843.99 88888.00 2006-09-24 18:27:52.908 267 18212.92 74.33 52843.72 88888.00 2006-09-24 18:27:53.408 267 18212.91 74.36 52843.77 88888.00 2006-09-24 18:27:53.908 267 18212.86 74.31 52843.88 88888.00 2006-09-24 18:27:54.408 267 18212.76 74.37 52843.88 88888.00 2006-09-24 18:27:54.908 267 18212.56 74.41 52843.73 88888.00 2006-09-24 18:27:55.408 267 18212.55 74.40 52843.70 88888.00 2006-09-24 18:27:55.908 267 18212.55 74.41 52843.69 88888.00 2006-09-24 18:27:56.408 267 18212.55 74.42 52843.88 88888.00 2006-09-24 18:27:56.908 267 18212.47 74.41 52843.95 88888.00 2006-09-24 18:27:57.408 267 18212.59 74.39 52843.95 88888.00 2006-09-24 18:27:57.908 267 18212.70 74.41 52843.96 88888.00 2006-09-24 18:27:58.408 267 18212.72 74.39 52843.95 88888.00 2006-09-24 18:27:58.908 267 18212.75 74.42 52843.79 88888.00 2006-09-24 18:27:59.408 267 18212.77 74.38 52843.84 88888.00 2006-09-24 18:27:59.908 267 18212.56 74.39 52843.88 88888.00 2006-09-24 18:28:00.408 267 18212.51 74.40 52843.82 88888.00 2006-09-24 18:28:00.908 267 18212.62 74.48 52843.59 88888.00 2006-09-24 18:28:01.408 267 18212.57 74.44 52843.47 88888.00 2006-09-24 18:28:01.908 267 18212.60 74.43 52843.56 88888.00 2006-09-24 18:28:02.408 267 18212.70 74.38 52843.70 88888.00 2006-09-24 18:28:02.908 267 18212.73 74.21 52843.76 88888.00 2006-09-24 18:28:03.408 267 18212.76 74.31 52843.80 88888.00 2006-09-24 18:28:03.908 267 18212.71 74.41 52843.93 88888.00 2006-09-24 18:28:04.408 267 18212.65 74.40 52844.00 88888.00 2006-09-24 18:28:04.908 267 18212.45 74.33 52843.99 88888.00 2006-09-24 18:28:05.408 267 18212.56 74.39 52843.88 88888.00 2006-09-24 18:28:05.908 267 18212.63 74.45 52843.88 88888.00 2006-09-24 18:28:06.408 267 18212.69 74.40 52843.90 88888.00 2006-09-24 18:28:06.908 267 18212.78 74.39 52843.77 88888.00 2006-09-24 18:28:07.408 267 18212.68 74.36 52843.77 88888.00 2006-09-24 18:28:07.908 267 18212.73 74.35 52843.91 88888.00 2006-09-24 18:28:08.408 267 18212.70 74.32 52843.88 88888.00 2006-09-24 18:28:08.908 267 18212.76 74.31 52843.86 88888.00 2006-09-24 18:28:09.408 267 18212.70 74.35 52843.72 88888.00 2006-09-24 18:28:09.908 267 18212.71 74.33 52843.73 88888.00 2006-09-24 18:28:10.408 267 18212.61 74.31 52843.91 88888.00 2006-09-24 18:28:10.908 267 18212.50 74.33 52844.00 88888.00 2006-09-24 18:28:11.408 267 18212.65 74.35 52844.11 88888.00 2006-09-24 18:28:11.908 267 18212.56 74.41 52844.00 88888.00 2006-09-24 18:28:12.408 267 18212.48 74.47 52843.86 88888.00 2006-09-24 18:28:12.908 267 18212.59 74.41 52844.01 88888.00 2006-09-24 18:28:13.408 267 18212.45 74.31 52844.08 88888.00 2006-09-24 18:28:13.908 267 18212.49 74.29 52843.84 88888.00 2006-09-24 18:28:14.408 267 18212.34 74.25 52843.85 88888.00 2006-09-24 18:28:14.908 267 18212.33 74.24 52843.82 88888.00 2006-09-24 18:28:15.408 267 18212.23 74.20 52843.81 88888.00 2006-09-24 18:28:15.908 267 18212.13 74.21 52843.78 88888.00 2006-09-24 18:28:16.408 267 18212.14 74.20 52843.71 88888.00 2006-09-24 18:28:16.908 267 18212.13 74.30 52843.77 88888.00 2006-09-24 18:28:17.408 267 18212.10 74.34 52843.73 88888.00 2006-09-24 18:28:17.908 267 18212.04 74.35 52843.71 88888.00 2006-09-24 18:28:18.408 267 18211.92 74.37 52843.78 88888.00 2006-09-24 18:28:18.908 267 18211.93 74.38 52843.66 88888.00 2006-09-24 18:28:19.408 267 18211.97 74.37 52843.65 88888.00 2006-09-24 18:28:19.908 267 18211.87 74.35 52843.60 88888.00 2006-09-24 18:28:20.408 267 18211.73 74.36 52843.56 88888.00 2006-09-24 18:28:20.908 267 18211.67 74.41 52843.50 88888.00 2006-09-24 18:28:21.408 267 18211.61 74.36 52843.38 88888.00 2006-09-24 18:28:21.908 267 18211.65 74.39 52843.55 88888.00 2006-09-24 18:28:22.408 267 18211.63 74.47 52843.58 88888.00 2006-09-24 18:28:22.908 267 18211.52 74.44 52843.64 88888.00 2006-09-24 18:28:23.408 267 18211.38 74.48 52843.70 88888.00 2006-09-24 18:28:23.908 267 18211.36 74.52 52843.69 88888.00 2006-09-24 18:28:24.408 267 18211.36 74.50 52843.57 88888.00 2006-09-24 18:28:24.908 267 18211.32 74.64 52843.47 88888.00 2006-09-24 18:28:25.408 267 18211.17 74.70 52843.55 88888.00 2006-09-24 18:28:25.908 267 18211.00 74.62 52843.56 88888.00 2006-09-24 18:28:26.408 267 18210.89 74.59 52843.49 88888.00 2006-09-24 18:28:26.908 267 18210.96 74.57 52843.60 88888.00 2006-09-24 18:28:27.408 267 18210.91 74.51 52843.71 88888.00 2006-09-24 18:28:27.908 267 18210.77 74.49 52843.77 88888.00 2006-09-24 18:28:28.408 267 18210.64 74.47 52843.69 88888.00 2006-09-24 18:28:28.908 267 18210.53 74.45 52843.71 88888.00 2006-09-24 18:28:29.408 267 18210.70 74.42 52843.68 88888.00 2006-09-24 18:28:29.908 267 18210.59 74.33 52843.55 88888.00 2006-09-24 18:28:30.408 267 18210.43 74.33 52843.50 88888.00 2006-09-24 18:28:30.908 267 18210.47 74.43 52843.46 88888.00 2006-09-24 18:28:31.408 267 18210.41 74.41 52843.45 88888.00 2006-09-24 18:28:31.908 267 18210.30 74.33 52843.36 88888.00 2006-09-24 18:28:32.408 267 18210.28 74.39 52843.39 88888.00 2006-09-24 18:28:32.908 267 18210.29 74.35 52843.45 88888.00 2006-09-24 18:28:33.408 267 18210.18 74.30 52843.44 88888.00 2006-09-24 18:28:33.908 267 18210.23 74.28 52843.43 88888.00 2006-09-24 18:28:34.408 267 18210.32 74.22 52843.41 88888.00 2006-09-24 18:28:34.908 267 18210.24 74.24 52843.43 88888.00 2006-09-24 18:28:35.408 267 18210.21 74.28 52843.34 88888.00 2006-09-24 18:28:35.908 267 18210.17 74.33 52843.37 88888.00 2006-09-24 18:28:36.408 267 18210.11 74.33 52843.38 88888.00 2006-09-24 18:28:36.908 267 18210.28 74.30 52843.34 88888.00 2006-09-24 18:28:37.408 267 18210.33 74.21 52843.36 88888.00 2006-09-24 18:28:37.908 267 18210.47 74.18 52843.32 88888.00 2006-09-24 18:28:38.408 267 18210.64 74.18 52843.27 88888.00 2006-09-24 18:28:38.908 267 18210.70 74.18 52843.23 88888.00 2006-09-24 18:28:39.408 267 18210.83 74.24 52843.16 88888.00 2006-09-24 18:28:39.908 267 18210.87 74.24 52843.25 88888.00 2006-09-24 18:28:40.408 267 18210.94 74.25 52843.26 88888.00 2006-09-24 18:28:40.908 267 18211.00 74.33 52843.23 88888.00 2006-09-24 18:28:41.408 267 18211.06 74.41 52843.23 88888.00 2006-09-24 18:28:41.908 267 18211.09 74.40 52843.22 88888.00 2006-09-24 18:28:42.408 267 18211.18 74.41 52843.19 88888.00 2006-09-24 18:28:42.908 267 18211.27 74.45 52843.18 88888.00 2006-09-24 18:28:43.408 267 18211.26 74.51 52843.33 88888.00 2006-09-24 18:28:43.908 267 18211.27 74.43 52843.19 88888.00 2006-09-24 18:28:44.408 267 18211.39 74.47 52843.13 88888.00 2006-09-24 18:28:44.908 267 18211.43 74.55 52843.24 88888.00 2006-09-24 18:28:45.408 267 18211.39 74.57 52843.26 88888.00 2006-09-24 18:28:45.908 267 18211.47 74.53 52843.32 88888.00 2006-09-24 18:28:46.408 267 18211.52 74.49 52843.30 88888.00 2006-09-24 18:28:46.908 267 18211.68 74.53 52843.18 88888.00 2006-09-24 18:28:47.408 267 18211.74 74.65 52843.07 88888.00 2006-09-24 18:28:47.908 267 18211.71 74.71 52843.04 88888.00 2006-09-24 18:28:48.408 267 18211.81 74.74 52843.08 88888.00 2006-09-24 18:28:48.908 267 18211.82 74.68 52843.15 88888.00 2006-09-24 18:28:49.408 267 18211.85 74.70 52843.22 88888.00 2006-09-24 18:28:49.908 267 18211.86 74.68 52843.27 88888.00 2006-09-24 18:28:50.408 267 18211.85 74.66 52843.31 88888.00 2006-09-24 18:28:50.908 267 18211.81 74.61 52843.26 88888.00 2006-09-24 18:28:51.408 267 18211.82 74.61 52843.36 88888.00 2006-09-24 18:28:51.908 267 18211.86 74.54 52843.51 88888.00 2006-09-24 18:28:52.408 267 18211.79 74.49 52843.47 88888.00 2006-09-24 18:28:52.908 267 18211.90 74.52 52843.36 88888.00 2006-09-24 18:28:53.408 267 18211.89 74.54 52843.38 88888.00 2006-09-24 18:28:53.908 267 18211.90 74.57 52843.30 88888.00 2006-09-24 18:28:54.408 267 18212.06 74.50 52843.28 88888.00 2006-09-24 18:28:54.908 267 18212.08 74.51 52843.32 88888.00 2006-09-24 18:28:55.408 267 18212.15 74.52 52843.35 88888.00 2006-09-24 18:28:55.908 267 18212.21 74.54 52843.43 88888.00 2006-09-24 18:28:56.408 267 18212.22 74.45 52843.49 88888.00 2006-09-24 18:28:56.908 267 18212.28 74.46 52843.50 88888.00 2006-09-24 18:28:57.408 267 18212.37 74.44 52843.57 88888.00 2006-09-24 18:28:57.908 267 18212.37 74.39 52843.42 88888.00 2006-09-24 18:28:58.408 267 18212.40 74.40 52843.25 88888.00 2006-09-24 18:28:58.908 267 18212.40 74.40 52843.21 88888.00 2006-09-24 18:28:59.408 267 18212.46 74.44 52843.20 88888.00 2006-09-24 18:28:59.908 267 18212.56 74.47 52843.18 88888.00 2006-09-24 18:29:00.408 267 18212.43 74.32 52843.16 88888.00 2006-09-24 18:29:00.908 267 18212.35 74.38 52843.30 88888.00 2006-09-24 18:29:01.408 267 18212.27 74.41 52843.25 88888.00 2006-09-24 18:29:01.908 267 18212.34 74.48 52843.24 88888.00 2006-09-24 18:29:02.408 267 18212.45 74.45 52843.12 88888.00 2006-09-24 18:29:02.908 267 18212.49 74.50 52843.11 88888.00 2006-09-24 18:29:03.408 267 18212.58 74.55 52843.14 88888.00 2006-09-24 18:29:03.908 267 18212.49 74.64 52843.16 88888.00 2006-09-24 18:29:04.408 267 18212.49 74.70 52843.19 88888.00 2006-09-24 18:29:04.908 267 18212.68 74.77 52843.34 88888.00 2006-09-24 18:29:05.408 267 18212.69 74.73 52843.37 88888.00 2006-09-24 18:29:05.908 267 18212.58 74.73 52843.27 88888.00 2006-09-24 18:29:06.408 267 18212.68 74.66 52843.31 88888.00 2006-09-24 18:29:06.908 267 18212.63 74.57 52843.39 88888.00 2006-09-24 18:29:07.408 267 18212.62 74.54 52843.28 88888.00 2006-09-24 18:29:07.908 267 18212.69 74.55 52842.97 88888.00 2006-09-24 18:29:08.408 267 18212.62 74.62 52842.92 88888.00 2006-09-24 18:29:08.908 267 18212.61 74.63 52842.95 88888.00 2006-09-24 18:29:09.408 267 18212.55 74.56 52842.90 88888.00 2006-09-24 18:29:09.908 267 18212.54 74.64 52843.09 88888.00 2006-09-24 18:29:10.408 267 18212.63 74.67 52843.02 88888.00 2006-09-24 18:29:10.908 267 18212.55 74.64 52842.86 88888.00 2006-09-24 18:29:11.408 267 18212.25 74.68 52842.81 88888.00 2006-09-24 18:29:11.908 267 18212.18 74.70 52842.98 88888.00 2006-09-24 18:29:12.408 267 18212.27 74.65 52843.02 88888.00 2006-09-24 18:29:12.908 267 18212.33 74.63 52842.99 88888.00 2006-09-24 18:29:13.408 267 18212.40 74.63 52842.95 88888.00 2006-09-24 18:29:13.908 267 18212.67 74.71 52842.96 88888.00 2006-09-24 18:29:14.408 267 18212.86 74.72 52842.93 88888.00 2006-09-24 18:29:14.908 267 18213.03 74.73 52842.98 88888.00 2006-09-24 18:29:15.408 267 18212.92 74.69 52843.07 88888.00 2006-09-24 18:29:15.908 267 18212.84 74.73 52842.97 88888.00 2006-09-24 18:29:16.408 267 18212.89 74.80 52842.96 88888.00 2006-09-24 18:29:16.908 267 18213.16 74.82 52843.12 88888.00 2006-09-24 18:29:17.408 267 18213.27 74.84 52843.20 88888.00 2006-09-24 18:29:17.908 267 18213.37 74.87 52843.37 88888.00 2006-09-24 18:29:18.408 267 18213.46 74.90 52843.32 88888.00 2006-09-24 18:29:18.908 267 18213.53 74.89 52843.33 88888.00 2006-09-24 18:29:19.408 267 18213.59 74.94 52843.32 88888.00 2006-09-24 18:29:19.908 267 18213.60 75.00 52843.20 88888.00 2006-09-24 18:29:20.408 267 18213.69 75.10 52843.13 88888.00 2006-09-24 18:29:20.908 267 18213.67 75.10 52843.21 88888.00 2006-09-24 18:29:21.408 267 18213.57 75.11 52843.36 88888.00 2006-09-24 18:29:21.908 267 18213.57 75.10 52843.30 88888.00 2006-09-24 18:29:22.408 267 18213.53 75.07 52843.35 88888.00 2006-09-24 18:29:22.908 267 18213.53 75.10 52843.36 88888.00 2006-09-24 18:29:23.408 267 18213.63 75.08 52843.28 88888.00 2006-09-24 18:29:23.908 267 18213.86 75.11 52843.24 88888.00 2006-09-24 18:29:24.408 267 18213.79 75.13 52843.30 88888.00 2006-09-24 18:29:24.908 267 18213.76 75.15 52843.25 88888.00 2006-09-24 18:29:25.408 267 18213.80 75.20 52843.16 88888.00 2006-09-24 18:29:25.908 267 18213.87 75.24 52843.18 88888.00 2006-09-24 18:29:26.408 267 18214.04 75.26 52843.19 88888.00 2006-09-24 18:29:26.908 267 18214.10 75.24 52843.09 88888.00 2006-09-24 18:29:27.408 267 18214.13 75.30 52843.12 88888.00 2006-09-24 18:29:27.908 267 18214.12 75.32 52843.14 88888.00 2006-09-24 18:29:28.408 267 18214.14 75.31 52843.15 88888.00 2006-09-24 18:29:28.908 267 18214.11 75.30 52843.22 88888.00 2006-09-24 18:29:29.408 267 18214.14 75.37 52843.30 88888.00 2006-09-24 18:29:29.908 267 18214.20 75.34 52843.30 88888.00 2006-09-24 18:29:30.408 267 18214.18 75.30 52843.18 88888.00 2006-09-24 18:29:30.908 267 18214.15 75.34 52843.14 88888.00 2006-09-24 18:29:31.408 267 18214.21 75.38 52843.09 88888.00 2006-09-24 18:29:31.908 267 18214.22 75.47 52843.06 88888.00 2006-09-24 18:29:32.408 267 18214.35 75.42 52843.18 88888.00 2006-09-24 18:29:32.908 267 18214.41 75.42 52843.19 88888.00 2006-09-24 18:29:33.408 267 18214.44 75.48 52843.21 88888.00 2006-09-24 18:29:33.908 267 18214.54 75.45 52843.30 88888.00 2006-09-24 18:29:34.408 267 18214.52 75.46 52843.37 88888.00 2006-09-24 18:29:34.908 267 18214.55 75.54 52843.35 88888.00 2006-09-24 18:29:35.408 267 18214.67 75.62 52843.30 88888.00 2006-09-24 18:29:35.908 267 18214.65 75.59 52843.28 88888.00 2006-09-24 18:29:36.408 267 18214.68 75.63 52843.26 88888.00 2006-09-24 18:29:36.908 267 18214.76 75.73 52843.28 88888.00 2006-09-24 18:29:37.408 267 18214.76 75.76 52843.35 88888.00 2006-09-24 18:29:37.908 267 18214.77 75.80 52843.37 88888.00 2006-09-24 18:29:38.408 267 18214.73 75.80 52843.41 88888.00 2006-09-24 18:29:38.908 267 18214.73 75.81 52843.39 88888.00 2006-09-24 18:29:39.408 267 18214.87 75.75 52843.45 88888.00 2006-09-24 18:29:39.908 267 18214.82 75.72 52843.51 88888.00 2006-09-24 18:29:40.408 267 18214.71 75.81 52843.47 88888.00 2006-09-24 18:29:40.908 267 18214.88 75.81 52843.26 88888.00 2006-09-24 18:29:41.408 267 18215.00 75.75 52843.30 88888.00 2006-09-24 18:29:41.908 267 18215.09 75.78 52843.35 88888.00 2006-09-24 18:29:42.408 267 18215.03 75.86 52843.31 88888.00 2006-09-24 18:29:42.908 267 18214.97 75.87 52843.27 88888.00 2006-09-24 18:29:43.408 267 18214.94 75.94 52843.35 88888.00 2006-09-24 18:29:43.908 267 18214.97 75.98 52843.50 88888.00 2006-09-24 18:29:44.408 267 18214.99 76.04 52843.47 88888.00 2006-09-24 18:29:44.908 267 18215.01 75.99 52843.44 88888.00 2006-09-24 18:29:45.408 267 18215.16 75.88 52843.43 88888.00 2006-09-24 18:29:45.908 267 18215.25 75.89 52843.41 88888.00 2006-09-24 18:29:46.408 267 18215.20 75.96 52843.42 88888.00 2006-09-24 18:29:46.908 267 18215.11 75.92 52843.43 88888.00 2006-09-24 18:29:47.408 267 18215.11 75.89 52843.51 88888.00 2006-09-24 18:29:47.908 267 18215.19 75.91 52843.39 88888.00 2006-09-24 18:29:48.408 267 18215.15 75.94 52843.30 88888.00 2006-09-24 18:29:48.908 267 18215.16 75.89 52843.41 88888.00 2006-09-24 18:29:49.408 267 18215.17 75.96 52843.42 88888.00 2006-09-24 18:29:49.908 267 18215.23 76.00 52843.39 88888.00 2006-09-24 18:29:50.408 267 18215.21 75.98 52843.35 88888.00 2006-09-24 18:29:50.908 267 18215.30 75.99 52843.28 88888.00 2006-09-24 18:29:51.408 267 18215.27 75.98 52843.42 88888.00 2006-09-24 18:29:51.908 267 18215.28 76.03 52843.56 88888.00 2006-09-24 18:29:52.408 267 18215.22 76.06 52843.62 88888.00 2006-09-24 18:29:52.908 267 18215.27 76.07 52843.46 88888.00 2006-09-24 18:29:53.408 267 18215.39 76.09 52843.36 88888.00 2006-09-24 18:29:53.908 267 18215.55 76.07 52843.41 88888.00 2006-09-24 18:29:54.408 267 18215.60 76.13 52843.45 88888.00 2006-09-24 18:29:54.908 267 18215.64 76.17 52843.42 88888.00 2006-09-24 18:29:55.408 267 18215.76 76.24 52843.45 88888.00 2006-09-24 18:29:55.908 267 18215.85 76.30 52843.46 88888.00 2006-09-24 18:29:56.408 267 18215.84 76.33 52843.38 88888.00 2006-09-24 18:29:56.908 267 18215.81 76.37 52843.39 88888.00 2006-09-24 18:29:57.408 267 18215.79 76.34 52843.43 88888.00 2006-09-24 18:29:57.908 267 18215.88 76.31 52843.39 88888.00 2006-09-24 18:29:58.408 267 18215.75 76.33 52843.39 88888.00 2006-09-24 18:29:58.908 267 18215.74 76.30 52843.43 88888.00 2006-09-24 18:29:59.408 267 18215.82 76.33 52843.54 88888.00 2006-09-24 18:29:59.908 267 18215.93 76.41 52843.60 88888.00 2006-09-24 18:30:00.408 267 18215.88 76.41 52843.49 88888.00 2006-09-24 18:30:00.908 267 18215.80 76.45 52843.50 88888.00 2006-09-24 18:30:01.408 267 18215.74 76.42 52843.58 88888.00 2006-09-24 18:30:01.908 267 18215.92 76.40 52843.68 88888.00 2006-09-24 18:30:02.408 267 18215.96 76.42 52843.64 88888.00 2006-09-24 18:30:02.908 267 18215.91 76.44 52843.72 88888.00 2006-09-24 18:30:03.408 267 18215.99 76.39 52843.64 88888.00 2006-09-24 18:30:03.908 267 18216.05 76.46 52843.68 88888.00 2006-09-24 18:30:04.408 267 18215.94 76.48 52843.78 88888.00 2006-09-24 18:30:04.908 267 18216.04 76.55 52843.74 88888.00 2006-09-24 18:30:05.408 267 18216.09 76.61 52843.65 88888.00 2006-09-24 18:30:05.908 267 18216.09 76.61 52843.77 88888.00 2006-09-24 18:30:06.408 267 18216.01 76.61 52843.65 88888.00 2006-09-24 18:30:06.908 267 18216.17 76.57 52843.60 88888.00 2006-09-24 18:30:07.408 267 18216.27 76.56 52843.89 88888.00 2006-09-24 18:30:07.908 267 18216.17 76.49 52843.97 88888.00 2006-09-24 18:30:08.408 267 18216.24 76.57 52843.83 88888.00 2006-09-24 18:30:08.908 267 18216.24 76.70 52843.80 88888.00 2006-09-24 18:30:09.408 267 18216.29 76.65 52843.80 88888.00 2006-09-24 18:30:09.908 267 18216.38 76.62 52843.65 88888.00 2006-09-24 18:30:10.408 267 18216.45 76.64 52843.65 88888.00 2006-09-24 18:30:10.908 267 18216.46 76.65 52843.82 88888.00 2006-09-24 18:30:11.408 267 18216.55 76.70 52843.95 88888.00 2006-09-24 18:30:11.908 267 18216.66 76.68 52844.00 88888.00 2006-09-24 18:30:12.408 267 18216.64 76.71 52844.00 88888.00 2006-09-24 18:30:12.908 267 18216.62 76.75 52843.91 88888.00 2006-09-24 18:30:13.408 267 18216.63 76.78 52843.78 88888.00 2006-09-24 18:30:13.908 267 18216.69 76.81 52843.77 88888.00 2006-09-24 18:30:14.408 267 18216.68 76.79 52843.78 88888.00 2006-09-24 18:30:14.908 267 18216.70 76.79 52843.89 88888.00 2006-09-24 18:30:15.408 267 18216.71 76.78 52843.85 88888.00 2006-09-24 18:30:15.908 267 18216.71 76.80 52843.85 88888.00 2006-09-24 18:30:16.408 267 18216.75 76.80 52843.91 88888.00 2006-09-24 18:30:16.908 267 18216.89 76.86 52843.95 88888.00 2006-09-24 18:30:17.408 267 18216.97 76.87 52843.84 88888.00 2006-09-24 18:30:17.908 267 18217.02 76.87 52843.89 88888.00 2006-09-24 18:30:18.408 267 18216.96 76.88 52843.82 88888.00 2006-09-24 18:30:18.908 267 18216.99 76.86 52843.71 88888.00 2006-09-24 18:30:19.408 267 18217.07 76.85 52843.69 88888.00 2006-09-24 18:30:19.908 267 18217.01 76.88 52843.73 88888.00 2006-09-24 18:30:20.408 267 18217.06 76.90 52843.70 88888.00 2006-09-24 18:30:20.908 267 18217.05 76.89 52843.76 88888.00 2006-09-24 18:30:21.408 267 18216.95 76.86 52843.80 88888.00 2006-09-24 18:30:21.908 267 18217.00 76.82 52843.88 88888.00 2006-09-24 18:30:22.408 267 18216.99 76.77 52843.79 88888.00 2006-09-24 18:30:22.908 267 18217.03 76.71 52843.82 88888.00 2006-09-24 18:30:23.408 267 18217.15 76.72 52843.91 88888.00 2006-09-24 18:30:23.908 267 18217.19 76.76 52843.85 88888.00 2006-09-24 18:30:24.408 267 18217.15 76.74 52843.99 88888.00 2006-09-24 18:30:24.908 267 18217.10 76.75 52844.00 88888.00 2006-09-24 18:30:25.408 267 18217.08 76.82 52843.83 88888.00 2006-09-24 18:30:25.908 267 18217.13 76.82 52843.79 88888.00 2006-09-24 18:30:26.408 267 18217.14 76.76 52843.69 88888.00 2006-09-24 18:30:26.908 267 18217.03 76.77 52843.82 88888.00 2006-09-24 18:30:27.408 267 18217.05 76.79 52843.88 88888.00 2006-09-24 18:30:27.908 267 18217.12 76.74 52843.96 88888.00 2006-09-24 18:30:28.408 267 18217.03 76.73 52844.02 88888.00 2006-09-24 18:30:28.908 267 18217.07 76.70 52843.96 88888.00 2006-09-24 18:30:29.408 267 18217.12 76.71 52843.93 88888.00 2006-09-24 18:30:29.908 267 18216.97 76.65 52843.91 88888.00 2006-09-24 18:30:30.408 267 18217.02 76.67 52843.97 88888.00 2006-09-24 18:30:30.908 267 18217.00 76.67 52843.89 88888.00 2006-09-24 18:30:31.408 267 18217.00 76.50 52843.82 88888.00 2006-09-24 18:30:31.908 267 18216.90 76.49 52843.86 88888.00 2006-09-24 18:30:32.408 267 18216.90 76.51 52844.02 88888.00 2006-09-24 18:30:32.908 267 18216.94 76.49 52844.08 88888.00 2006-09-24 18:30:33.408 267 18217.04 76.46 52844.01 88888.00 2006-09-24 18:30:33.908 267 18217.15 76.50 52843.82 88888.00 2006-09-24 18:30:34.408 267 18217.10 76.47 52843.90 88888.00 2006-09-24 18:30:34.908 267 18217.10 76.46 52843.97 88888.00 2006-09-24 18:30:35.408 267 18217.11 76.43 52843.96 88888.00 2006-09-24 18:30:35.908 267 18217.32 76.36 52843.92 88888.00 2006-09-24 18:30:36.408 267 18217.14 76.42 52843.86 88888.00 2006-09-24 18:30:36.908 267 18217.12 76.47 52843.65 88888.00 2006-09-24 18:30:37.408 267 18217.14 76.43 52843.70 88888.00 2006-09-24 18:30:37.908 267 18217.01 76.35 52843.80 88888.00 2006-09-24 18:30:38.408 267 18217.00 76.36 52843.81 88888.00 2006-09-24 18:30:38.908 267 18217.14 76.36 52843.77 88888.00 2006-09-24 18:30:39.408 267 18217.26 76.28 52843.69 88888.00 2006-09-24 18:30:39.908 267 18217.39 76.29 52843.47 88888.00 2006-09-24 18:30:40.408 267 18217.46 76.23 52843.45 88888.00 2006-09-24 18:30:40.908 267 18217.47 76.20 52843.55 88888.00 2006-09-24 18:30:41.408 267 18217.46 76.17 52843.51 88888.00 2006-09-24 18:30:41.908 267 18217.46 76.25 52843.44 88888.00 2006-09-24 18:30:42.408 267 18217.42 76.33 52843.48 88888.00 2006-09-24 18:30:42.908 267 18217.48 76.28 52843.48 88888.00 2006-09-24 18:30:43.408 267 18217.62 76.26 52843.49 88888.00 2006-09-24 18:30:43.908 267 18217.70 76.21 52843.50 88888.00 2006-09-24 18:30:44.408 267 18217.59 76.25 52843.53 88888.00 2006-09-24 18:30:44.908 267 18217.54 76.24 52843.49 88888.00 2006-09-24 18:30:45.408 267 18217.50 76.25 52843.47 88888.00 2006-09-24 18:30:45.908 267 18217.53 76.31 52843.55 88888.00 2006-09-24 18:30:46.408 267 18217.50 76.32 52843.64 88888.00 2006-09-24 18:30:46.908 267 18217.43 76.39 52843.60 88888.00 2006-09-24 18:30:47.408 267 18217.39 76.39 52843.58 88888.00 2006-09-24 18:30:47.908 267 18217.58 76.44 52843.65 88888.00 2006-09-24 18:30:48.408 267 18217.75 76.39 52843.54 88888.00 2006-09-24 18:30:48.908 267 18217.75 76.40 52843.55 88888.00 2006-09-24 18:30:49.408 267 18217.86 76.50 52843.65 88888.00 2006-09-24 18:30:49.908 267 18217.66 76.53 52843.65 88888.00 2006-09-24 18:30:50.408 267 18217.54 76.57 52843.64 88888.00 2006-09-24 18:30:50.908 267 18217.58 76.49 52843.69 88888.00 2006-09-24 18:30:51.408 267 18217.72 76.43 52843.71 88888.00 2006-09-24 18:30:51.908 267 18217.80 76.45 52843.68 88888.00 2006-09-24 18:30:52.408 267 18217.67 76.50 52843.71 88888.00 2006-09-24 18:30:52.908 267 18217.67 76.45 52843.74 88888.00 2006-09-24 18:30:53.408 267 18217.69 76.47 52843.72 88888.00 2006-09-24 18:30:53.908 267 18217.84 76.46 52843.68 88888.00 2006-09-24 18:30:54.408 267 18218.00 76.44 52843.65 88888.00 2006-09-24 18:30:54.908 267 18218.00 76.41 52843.82 88888.00 2006-09-24 18:30:55.408 267 18217.72 76.41 52843.74 88888.00 2006-09-24 18:30:55.908 267 18217.77 76.45 52843.68 88888.00 2006-09-24 18:30:56.408 267 18217.71 76.43 52843.81 88888.00 2006-09-24 18:30:56.908 267 18217.65 76.43 52844.00 88888.00 2006-09-24 18:30:57.408 267 18217.59 76.42 52844.05 88888.00 2006-09-24 18:30:57.908 267 18217.68 76.42 52844.17 88888.00 2006-09-24 18:30:58.408 267 18217.67 76.42 52844.15 88888.00 2006-09-24 18:30:58.908 267 18217.73 76.39 52844.16 88888.00 2006-09-24 18:30:59.408 267 18217.76 76.37 52844.05 88888.00 2006-09-24 18:30:59.908 267 18217.72 76.39 52844.18 88888.00 2006-09-24 18:31:00.408 267 18217.97 76.33 52844.06 88888.00 2006-09-24 18:31:00.908 267 18218.11 76.32 52843.90 88888.00 2006-09-24 18:31:01.408 267 18218.15 76.29 52843.83 88888.00 2006-09-24 18:31:01.908 267 18218.16 76.29 52843.92 88888.00 2006-09-24 18:31:02.408 267 18217.95 76.26 52844.09 88888.00 2006-09-24 18:31:02.908 267 18217.98 76.22 52844.14 88888.00 2006-09-24 18:31:03.408 267 18217.89 76.26 52844.16 88888.00 2006-09-24 18:31:03.908 267 18217.81 76.32 52844.18 88888.00 2006-09-24 18:31:04.408 267 18217.71 76.33 52844.25 88888.00 2006-09-24 18:31:04.908 267 18217.71 76.31 52844.32 88888.00 2006-09-24 18:31:05.408 267 18217.80 76.26 52844.19 88888.00 2006-09-24 18:31:05.908 267 18217.84 76.22 52844.16 88888.00 2006-09-24 18:31:06.408 267 18217.73 76.23 52844.17 88888.00 2006-09-24 18:31:06.908 267 18217.69 76.21 52844.05 88888.00 2006-09-24 18:31:07.408 267 18217.79 76.22 52844.04 88888.00 2006-09-24 18:31:07.908 267 18217.60 76.16 52844.13 88888.00 2006-09-24 18:31:08.408 267 18217.62 76.17 52844.14 88888.00 2006-09-24 18:31:08.908 267 18217.62 76.22 52844.15 88888.00 2006-09-24 18:31:09.408 267 18217.69 76.15 52844.26 88888.00 2006-09-24 18:31:09.908 267 18217.69 76.18 52844.23 88888.00 2006-09-24 18:31:10.408 267 18217.61 76.18 52844.02 88888.00 2006-09-24 18:31:10.908 267 18217.57 76.19 52844.08 88888.00 2006-09-24 18:31:11.408 267 18217.72 76.17 52844.07 88888.00 2006-09-24 18:31:11.908 267 18217.70 76.20 52844.08 88888.00 2006-09-24 18:31:12.408 267 18217.61 76.21 52844.02 88888.00 2006-09-24 18:31:12.908 267 18217.66 76.17 52844.08 88888.00 2006-09-24 18:31:13.408 267 18217.68 76.18 52844.19 88888.00 2006-09-24 18:31:13.908 267 18217.68 76.14 52844.07 88888.00 2006-09-24 18:31:14.408 267 18217.87 76.12 52843.82 88888.00 2006-09-24 18:31:14.908 267 18217.91 76.14 52844.02 88888.00 2006-09-24 18:31:15.408 267 18217.70 76.09 52844.11 88888.00 2006-09-24 18:31:15.908 267 18217.62 76.05 52844.02 88888.00 2006-09-24 18:31:16.408 267 18217.56 76.06 52843.89 88888.00 2006-09-24 18:31:16.908 267 18217.66 76.00 52843.97 88888.00 2006-09-24 18:31:17.408 267 18217.61 75.90 52844.00 88888.00 2006-09-24 18:31:17.908 267 18217.59 75.89 52844.08 88888.00 2006-09-24 18:31:18.408 267 18217.87 75.91 52844.18 88888.00 2006-09-24 18:31:18.908 267 18217.89 75.89 52844.25 88888.00 2006-09-24 18:31:19.408 267 18217.62 75.91 52844.27 88888.00 2006-09-24 18:31:19.908 267 18217.49 75.90 52844.39 88888.00 2006-09-24 18:31:20.408 267 18217.56 75.92 52844.32 88888.00 2006-09-24 18:31:20.908 267 18217.59 75.90 52844.07 88888.00 2006-09-24 18:31:21.408 267 18217.56 75.83 52843.99 88888.00 2006-09-24 18:31:21.908 267 18217.55 75.83 52844.02 88888.00 2006-09-24 18:31:22.408 267 18217.50 75.83 52844.15 88888.00 2006-09-24 18:31:22.908 267 18217.51 75.84 52844.17 88888.00 2006-09-24 18:31:23.408 267 18217.57 75.82 52844.07 88888.00 2006-09-24 18:31:23.908 267 18217.57 75.85 52844.00 88888.00 2006-09-24 18:31:24.408 267 18217.66 75.81 52844.05 88888.00 2006-09-24 18:31:24.908 267 18217.53 75.81 52844.08 88888.00 2006-09-24 18:31:25.408 267 18217.58 75.81 52844.04 88888.00 2006-09-24 18:31:25.908 267 18217.65 75.79 52843.99 88888.00 2006-09-24 18:31:26.408 267 18217.61 75.77 52844.07 88888.00 2006-09-24 18:31:26.908 267 18217.51 75.80 52843.94 88888.00 2006-09-24 18:31:27.408 267 18217.47 75.77 52844.17 88888.00 2006-09-24 18:31:27.908 267 18217.49 75.72 52844.29 88888.00 2006-09-24 18:31:28.408 267 18217.56 75.70 52844.31 88888.00 2006-09-24 18:31:28.908 267 18217.57 75.76 52844.32 88888.00 2006-09-24 18:31:29.408 267 18217.40 75.72 52844.30 88888.00 2006-09-24 18:31:29.908 267 18217.39 75.71 52844.27 88888.00 2006-09-24 18:31:30.408 267 18217.49 75.77 52844.32 88888.00 2006-09-24 18:31:30.908 267 18217.53 75.78 52844.37 88888.00 2006-09-24 18:31:31.408 267 18217.51 75.81 52844.32 88888.00 2006-09-24 18:31:31.908 267 18217.56 75.83 52844.39 88888.00 2006-09-24 18:31:32.408 267 18217.56 75.81 52844.39 88888.00 2006-09-24 18:31:32.908 267 18217.58 75.83 52844.48 88888.00 2006-09-24 18:31:33.408 267 18217.60 75.80 52844.42 88888.00 2006-09-24 18:31:33.908 267 18217.53 75.75 52844.36 88888.00 2006-09-24 18:31:34.408 267 18217.61 75.65 52844.08 88888.00 2006-09-24 18:31:34.908 267 18217.69 75.64 52844.03 88888.00 2006-09-24 18:31:35.408 267 18217.73 75.64 52844.22 88888.00 2006-09-24 18:31:35.908 267 18217.72 75.65 52844.17 88888.00 2006-09-24 18:31:36.408 267 18217.76 75.50 52844.15 88888.00 2006-09-24 18:31:36.908 267 18217.87 75.56 52844.18 88888.00 2006-09-24 18:31:37.408 267 18217.82 75.67 52844.14 88888.00 2006-09-24 18:31:37.908 267 18217.83 75.66 52844.11 88888.00 2006-09-24 18:31:38.408 267 18217.78 75.54 52844.09 88888.00 2006-09-24 18:31:38.908 267 18217.77 75.54 52844.18 88888.00 2006-09-24 18:31:39.408 267 18217.82 75.57 52844.12 88888.00 2006-09-24 18:31:39.908 267 18217.92 75.57 52844.06 88888.00 2006-09-24 18:31:40.408 267 18217.89 75.59 52844.02 88888.00 2006-09-24 18:31:40.908 267 18217.97 75.55 52844.04 88888.00 2006-09-24 18:31:41.408 267 18218.14 75.56 52844.05 88888.00 2006-09-24 18:31:41.908 267 18218.08 75.65 52844.09 88888.00 2006-09-24 18:31:42.408 267 18217.99 75.64 52844.03 88888.00 2006-09-24 18:31:42.908 267 18218.22 75.69 52843.93 88888.00 2006-09-24 18:31:43.405 267 18218.24 75.56 52843.92 88888.00 2006-09-24 18:31:43.905 267 18218.16 75.49 52844.01 88888.00 2006-09-24 18:31:44.405 267 18218.30 75.57 52844.12 88888.00 2006-09-24 18:31:44.905 267 18218.36 75.59 52844.08 88888.00 2006-09-24 18:31:45.405 267 18218.40 75.66 52844.12 88888.00 2006-09-24 18:31:45.905 267 18218.21 75.64 52844.07 88888.00 2006-09-24 18:31:46.405 267 18218.14 75.62 52844.09 88888.00 2006-09-24 18:31:46.905 267 18218.20 75.63 52844.08 88888.00 2006-09-24 18:31:47.405 267 18218.19 75.63 52844.09 88888.00 2006-09-24 18:31:47.905 267 18218.14 75.58 52844.15 88888.00 2006-09-24 18:31:48.405 267 18218.19 75.61 52844.19 88888.00 2006-09-24 18:31:48.905 267 18218.16 75.72 52844.15 88888.00 2006-09-24 18:31:49.405 267 18218.13 75.74 52844.13 88888.00 2006-09-24 18:31:49.905 267 18218.09 75.73 52844.04 88888.00 2006-09-24 18:31:50.405 267 18218.15 75.74 52844.17 88888.00 2006-09-24 18:31:50.905 267 18218.22 75.73 52844.29 88888.00 2006-09-24 18:31:51.405 267 18218.18 75.69 52844.22 88888.00 2006-09-24 18:31:51.905 267 18218.15 75.67 52844.13 88888.00 2006-09-24 18:31:52.405 267 18218.10 75.65 52844.20 88888.00 2006-09-24 18:31:52.905 267 18218.04 75.61 52844.31 88888.00 2006-09-24 18:31:53.405 267 18218.11 75.64 52844.32 88888.00 2006-09-24 18:31:53.905 267 18218.25 75.71 52844.27 88888.00 2006-09-24 18:31:54.405 267 18218.34 75.70 52844.28 88888.00 2006-09-24 18:31:54.905 267 18218.21 75.67 52844.31 88888.00 2006-09-24 18:31:55.405 267 18218.15 75.65 52844.29 88888.00 2006-09-24 18:31:55.905 267 18218.13 75.65 52844.35 88888.00 2006-09-24 18:31:56.405 267 18218.12 75.65 52844.42 88888.00 2006-09-24 18:31:56.905 267 18218.16 75.64 52844.36 88888.00 2006-09-24 18:31:57.405 267 18218.10 75.59 52844.32 88888.00 2006-09-24 18:31:57.905 267 18217.92 75.56 52844.37 88888.00 2006-09-24 18:31:58.405 267 18218.03 75.59 52844.36 88888.00 2006-09-24 18:31:58.905 267 18217.94 75.64 52844.13 88888.00 2006-09-24 18:31:59.405 267 18217.87 75.65 52844.08 88888.00 2006-09-24 18:31:59.905 267 18217.88 75.58 52844.07 88888.00 2006-09-24 18:32:00.405 267 18217.90 75.52 52844.16 88888.00 2006-09-24 18:32:00.905 267 18217.98 75.49 52844.20 88888.00 2006-09-24 18:32:01.405 267 18217.93 75.51 52844.22 88888.00 2006-09-24 18:32:01.905 267 18217.86 75.50 52844.22 88888.00 2006-09-24 18:32:02.405 267 18217.99 75.53 52844.07 88888.00 2006-09-24 18:32:02.905 267 18217.89 75.53 52844.08 88888.00 2006-09-24 18:32:03.405 267 18217.86 75.49 52843.99 88888.00 2006-09-24 18:32:03.905 267 18217.89 75.58 52844.08 88888.00 2006-09-24 18:32:04.405 267 18217.83 75.67 52844.09 88888.00 2006-09-24 18:32:04.905 267 18217.98 75.74 52843.95 88888.00 2006-09-24 18:32:05.405 267 18218.00 75.75 52843.92 88888.00 2006-09-24 18:32:05.905 267 18218.00 75.74 52843.92 88888.00 2006-09-24 18:32:06.405 267 18218.01 75.74 52843.95 88888.00 2006-09-24 18:32:06.905 267 18217.88 75.74 52843.92 88888.00 2006-09-24 18:32:07.405 267 18217.90 75.74 52843.79 88888.00 2006-09-24 18:32:07.905 267 18218.09 75.77 52843.68 88888.00 2006-09-24 18:32:08.405 267 18218.13 75.83 52843.84 88888.00 2006-09-24 18:32:08.905 267 18218.05 75.81 52844.02 88888.00 2006-09-24 18:32:09.405 267 18218.09 75.85 52844.07 88888.00 2006-09-24 18:32:09.905 267 18218.09 75.87 52843.85 88888.00 2006-09-24 18:32:10.405 267 18218.18 75.90 52843.88 88888.00 2006-09-24 18:32:10.905 267 18218.29 75.97 52844.00 88888.00 2006-09-24 18:32:11.405 267 18218.34 75.91 52844.04 88888.00 2006-09-24 18:32:11.905 267 18218.29 75.95 52844.06 88888.00 2006-09-24 18:32:12.405 267 18218.09 75.92 52844.20 88888.00 2006-09-24 18:32:12.905 267 18217.93 75.94 52844.07 88888.00 2006-09-24 18:32:13.405 267 18217.88 76.04 52844.06 88888.00 2006-09-24 18:32:13.905 267 18217.84 76.05 52844.19 88888.00 2006-09-24 18:32:14.405 267 18218.07 76.02 52844.28 88888.00 2006-09-24 18:32:14.905 267 18217.90 76.02 52844.20 88888.00 2006-09-24 18:32:15.405 267 18217.89 75.98 52844.14 88888.00 2006-09-24 18:32:15.905 267 18217.87 75.94 52844.28 88888.00 2006-09-24 18:32:16.405 267 18217.93 75.87 52844.13 88888.00 2006-09-24 18:32:16.905 267 18217.97 75.86 52843.97 88888.00 2006-09-24 18:32:17.405 267 18217.95 75.79 52843.89 88888.00 2006-09-24 18:32:17.905 267 18217.94 75.74 52843.88 88888.00 2006-09-24 18:32:18.405 267 18218.08 75.74 52843.92 88888.00 2006-09-24 18:32:18.905 267 18218.07 75.72 52843.83 88888.00 2006-09-24 18:32:19.405 267 18218.02 75.67 52843.91 88888.00 2006-09-24 18:32:19.905 267 18218.00 75.75 52843.95 88888.00 2006-09-24 18:32:20.405 267 18218.03 75.80 52844.06 88888.00 2006-09-24 18:32:20.905 267 18218.01 75.72 52844.14 88888.00 2006-09-24 18:32:21.405 267 18217.93 75.76 52844.13 88888.00 2006-09-24 18:32:21.905 267 18217.92 75.72 52844.13 88888.00 2006-09-24 18:32:22.405 267 18217.91 75.65 52844.18 88888.00 2006-09-24 18:32:22.905 267 18217.91 75.56 52844.11 88888.00 2006-09-24 18:32:23.405 267 18218.04 75.55 52843.96 88888.00 2006-09-24 18:32:23.905 267 18218.02 75.56 52844.09 88888.00 2006-09-24 18:32:24.405 267 18217.97 75.61 52844.27 88888.00 2006-09-24 18:32:24.905 267 18217.93 75.61 52844.16 88888.00 2006-09-24 18:32:25.405 267 18217.84 75.54 52844.05 88888.00 2006-09-24 18:32:25.905 267 18217.75 75.52 52844.12 88888.00 2006-09-24 18:32:26.405 267 18217.83 75.47 52844.13 88888.00 2006-09-24 18:32:26.905 267 18217.83 75.39 52844.22 88888.00 2006-09-24 18:32:27.405 267 18217.80 75.44 52844.12 88888.00 2006-09-24 18:32:27.905 267 18218.12 75.44 52844.01 88888.00 2006-09-24 18:32:28.405 267 18218.20 75.40 52844.01 88888.00 2006-09-24 18:32:28.905 267 18217.89 75.42 52844.00 88888.00 2006-09-24 18:32:29.405 267 18217.75 75.44 52843.90 88888.00 2006-09-24 18:32:29.905 267 18217.81 75.46 52843.97 88888.00 2006-09-24 18:32:30.405 267 18217.91 75.56 52844.01 88888.00 2006-09-24 18:32:30.905 267 18217.88 75.54 52843.92 88888.00 2006-09-24 18:32:31.405 267 18217.73 75.57 52843.99 88888.00 2006-09-24 18:32:31.905 267 18217.80 75.47 52844.03 88888.00 2006-09-24 18:32:32.405 267 18217.71 75.48 52844.14 88888.00 2006-09-24 18:32:32.905 267 18217.83 75.55 52844.12 88888.00 2006-09-24 18:32:33.405 267 18217.83 75.56 52844.15 88888.00 2006-09-24 18:32:33.905 267 18217.80 75.59 52844.06 88888.00 2006-09-24 18:32:34.405 267 18217.84 75.57 52843.92 88888.00 2006-09-24 18:32:34.905 267 18217.83 75.57 52843.88 88888.00 2006-09-24 18:32:35.405 267 18217.83 75.58 52843.93 88888.00 2006-09-24 18:32:35.905 267 18217.90 75.53 52844.02 88888.00 2006-09-24 18:32:36.405 267 18217.71 75.56 52844.03 88888.00 2006-09-24 18:32:36.905 267 18217.84 75.61 52844.03 88888.00 2006-09-24 18:32:37.405 267 18217.84 75.62 52844.14 88888.00 2006-09-24 18:32:37.905 267 18217.58 75.52 52844.14 88888.00 2006-09-24 18:32:38.405 267 18217.57 75.62 52844.25 88888.00 2006-09-24 18:32:38.905 267 18217.56 75.56 52844.32 88888.00 2006-09-24 18:32:39.405 267 18217.55 75.57 52844.34 88888.00 2006-09-24 18:32:39.905 267 18217.57 75.63 52844.38 88888.00 2006-09-24 18:32:40.405 267 18217.54 75.67 52844.39 88888.00 2006-09-24 18:32:40.905 267 18217.49 75.66 52844.50 88888.00 2006-09-24 18:32:41.405 267 18217.56 75.69 52844.49 88888.00 2006-09-24 18:32:41.905 267 18217.61 75.67 52844.39 88888.00 2006-09-24 18:32:42.405 267 18217.87 75.71 52844.35 88888.00 2006-09-24 18:32:42.905 267 18218.01 75.77 52844.44 88888.00 2006-09-24 18:32:43.405 267 18218.02 75.81 52844.50 88888.00 2006-09-24 18:32:43.905 267 18217.95 75.86 52844.44 88888.00 2006-09-24 18:32:44.405 267 18217.91 75.79 52844.41 88888.00 2006-09-24 18:32:44.905 267 18217.89 75.73 52844.27 88888.00 2006-09-24 18:32:45.405 267 18217.72 75.69 52844.17 88888.00 2006-09-24 18:32:45.905 267 18217.70 75.76 52844.20 88888.00 2006-09-24 18:32:46.405 267 18217.75 75.74 52844.16 88888.00 2006-09-24 18:32:46.905 267 18217.66 75.78 52844.16 88888.00 2006-09-24 18:32:47.405 267 18217.76 75.72 52844.25 88888.00 2006-09-24 18:32:47.905 267 18217.71 75.66 52844.28 88888.00 2006-09-24 18:32:48.405 267 18217.64 75.65 52844.28 88888.00 2006-09-24 18:32:48.905 267 18217.58 75.70 52844.28 88888.00 2006-09-24 18:32:49.405 267 18217.42 75.76 52844.17 88888.00 2006-09-24 18:32:49.905 267 18217.38 75.72 52844.20 88888.00 2006-09-24 18:32:50.405 267 18217.40 75.69 52844.18 88888.00 2006-09-24 18:32:50.905 267 18217.32 75.61 52844.03 88888.00 2006-09-24 18:32:51.405 267 18217.45 75.57 52843.85 88888.00 2006-09-24 18:32:51.905 267 18217.61 75.61 52843.94 88888.00 2006-09-24 18:32:52.405 267 18217.59 75.58 52844.15 88888.00 2006-09-24 18:32:52.905 267 18217.65 75.61 52844.26 88888.00 2006-09-24 18:32:53.405 267 18217.69 75.62 52844.28 88888.00 2006-09-24 18:32:53.905 267 18217.66 75.63 52844.32 88888.00 2006-09-24 18:32:54.405 267 18217.67 75.57 52844.30 88888.00 2006-09-24 18:32:54.905 267 18217.64 75.55 52844.28 88888.00 2006-09-24 18:32:55.405 267 18217.57 75.55 52844.29 88888.00 2006-09-24 18:32:55.905 267 18217.53 75.51 52844.18 88888.00 2006-09-24 18:32:56.405 267 18217.57 75.50 52844.15 88888.00 2006-09-24 18:32:56.905 267 18217.58 75.47 52844.17 88888.00 2006-09-24 18:32:57.405 267 18217.50 75.43 52844.23 88888.00 2006-09-24 18:32:57.905 267 18217.45 75.48 52844.32 88888.00 2006-09-24 18:32:58.405 267 18217.48 75.53 52844.36 88888.00 2006-09-24 18:32:58.905 267 18217.38 75.47 52844.37 88888.00 2006-09-24 18:32:59.405 267 18217.15 75.48 52844.48 88888.00 2006-09-24 18:32:59.905 267 18217.21 75.48 52844.36 88888.00 2006-09-24 18:33:00.405 267 18217.39 75.47 52844.11 88888.00 2006-09-24 18:33:00.905 267 18217.22 75.42 52843.93 88888.00 2006-09-24 18:33:01.405 267 18217.02 75.45 52843.84 88888.00 2006-09-24 18:33:01.905 267 18217.05 75.47 52843.92 88888.00 2006-09-24 18:33:02.405 267 18217.11 75.45 52844.08 88888.00 2006-09-24 18:33:02.905 267 18217.14 75.46 52844.19 88888.00 2006-09-24 18:33:03.405 267 18217.26 75.43 52844.14 88888.00 2006-09-24 18:33:03.905 267 18217.37 75.45 52844.24 88888.00 2006-09-24 18:33:04.405 267 18217.25 75.35 52844.34 88888.00 2006-09-24 18:33:04.905 267 18217.06 75.44 52844.24 88888.00 2006-09-24 18:33:05.405 267 18216.97 75.57 52844.22 88888.00 2006-09-24 18:33:05.905 267 18217.01 75.62 52844.17 88888.00 2006-09-24 18:33:06.405 267 18217.21 75.62 52844.19 88888.00 2006-09-24 18:33:06.905 267 18217.02 75.56 52844.05 88888.00 2006-09-24 18:33:07.405 267 18217.05 75.51 52844.03 88888.00 2006-09-24 18:33:07.905 267 18217.29 75.48 52844.04 88888.00 2006-09-24 18:33:08.405 267 18217.23 75.58 52844.11 88888.00 2006-09-24 18:33:08.905 267 18217.03 75.59 52844.12 88888.00 2006-09-24 18:33:09.405 267 18216.95 75.54 52844.04 88888.00 2006-09-24 18:33:09.905 267 18216.72 75.59 52843.95 88888.00 2006-09-24 18:33:10.405 267 18216.77 75.62 52844.00 88888.00 2006-09-24 18:33:10.905 267 18216.84 75.59 52843.97 88888.00 2006-09-24 18:33:11.405 267 18216.89 75.59 52844.09 88888.00 2006-09-24 18:33:11.905 267 18216.72 75.65 52844.18 88888.00 2006-09-24 18:33:12.405 267 18216.72 75.80 52844.23 88888.00 2006-09-24 18:33:12.905 267 18216.83 75.83 52844.31 88888.00 2006-09-24 18:33:13.405 267 18216.68 75.77 52844.32 88888.00 2006-09-24 18:33:13.905 267 18216.61 75.65 52844.16 88888.00 2006-09-24 18:33:14.405 267 18216.62 75.65 52844.14 88888.00 2006-09-24 18:33:14.905 267 18216.62 75.70 52844.26 88888.00 2006-09-24 18:33:15.405 267 18216.57 75.69 52844.29 88888.00 2006-09-24 18:33:15.905 267 18216.52 75.61 52844.41 88888.00 2006-09-24 18:33:16.405 267 18216.60 75.57 52844.52 88888.00 2006-09-24 18:33:16.905 267 18216.70 75.66 52844.60 88888.00 2006-09-24 18:33:17.405 267 18216.78 75.71 52844.51 88888.00 2006-09-24 18:33:17.905 267 18216.71 75.74 52844.46 88888.00 2006-09-24 18:33:18.405 267 18216.61 75.80 52844.40 88888.00 2006-09-24 18:33:18.905 267 18216.57 75.73 52844.31 88888.00 2006-09-24 18:33:19.405 267 18216.43 75.68 52844.43 88888.00 2006-09-24 18:33:19.905 267 18216.52 75.66 52844.43 88888.00 2006-09-24 18:33:20.405 267 18216.55 75.59 52844.43 88888.00 2006-09-24 18:33:20.905 267 18216.63 75.57 52844.46 88888.00 2006-09-24 18:33:21.405 267 18216.72 75.61 52844.47 88888.00 2006-09-24 18:33:21.905 267 18216.63 75.56 52844.46 88888.00 2006-09-24 18:33:22.405 267 18216.43 75.47 52844.54 88888.00 2006-09-24 18:33:22.905 267 18216.25 75.45 52844.48 88888.00 2006-09-24 18:33:23.405 267 18216.28 75.46 52844.39 88888.00 2006-09-24 18:33:23.905 267 18216.28 75.44 52844.24 88888.00 2006-09-24 18:33:24.405 267 18216.37 75.48 52844.41 88888.00 2006-09-24 18:33:24.905 267 18216.41 75.48 52844.37 88888.00 2006-09-24 18:33:25.405 267 18216.32 75.51 52844.34 88888.00 2006-09-24 18:33:25.905 267 18216.29 75.56 52844.32 88888.00 2006-09-24 18:33:26.405 267 18216.38 75.55 52844.17 88888.00 2006-09-24 18:33:26.905 267 18216.46 75.54 52844.22 88888.00 2006-09-24 18:33:27.405 267 18216.42 75.53 52844.30 88888.00 2006-09-24 18:33:27.905 267 18216.40 75.50 52844.30 88888.00 2006-09-24 18:33:28.405 267 18216.42 75.52 52844.34 88888.00 2006-09-24 18:33:28.905 267 18216.42 75.50 52844.28 88888.00 2006-09-24 18:33:29.405 267 18216.40 75.52 52844.39 88888.00 2006-09-24 18:33:29.905 267 18216.31 75.56 52844.42 88888.00 2006-09-24 18:33:30.405 267 18216.37 75.57 52844.25 88888.00 2006-09-24 18:33:30.905 267 18216.36 75.63 52844.15 88888.00 2006-09-24 18:33:31.405 267 18216.42 75.64 52844.12 88888.00 2006-09-24 18:33:31.905 267 18216.64 75.57 52844.13 88888.00 2006-09-24 18:33:32.405 267 18216.74 75.48 52844.13 88888.00 2006-09-24 18:33:32.905 267 18216.64 75.53 52844.18 88888.00 2006-09-24 18:33:33.405 267 18216.60 75.62 52844.27 88888.00 2006-09-24 18:33:33.905 267 18216.58 75.64 52844.25 88888.00 2006-09-24 18:33:34.405 267 18216.41 75.63 52844.31 88888.00 2006-09-24 18:33:34.905 267 18216.42 75.54 52844.28 88888.00 2006-09-24 18:33:35.405 267 18216.40 75.52 52844.31 88888.00 2006-09-24 18:33:35.905 267 18216.47 75.56 52844.39 88888.00 2006-09-24 18:33:36.405 267 18216.47 75.59 52844.35 88888.00 2006-09-24 18:33:36.905 267 18216.31 75.57 52844.32 88888.00 2006-09-24 18:33:37.405 267 18216.37 75.63 52844.27 88888.00 2006-09-24 18:33:37.905 267 18216.42 75.62 52844.31 88888.00 2006-09-24 18:33:38.405 267 18216.27 75.63 52844.29 88888.00 2006-09-24 18:33:38.905 267 18216.29 75.58 52844.27 88888.00 2006-09-24 18:33:39.405 267 18216.35 75.57 52844.29 88888.00 2006-09-24 18:33:39.905 267 18216.26 75.58 52844.22 88888.00 2006-09-24 18:33:40.405 267 18216.30 75.62 52844.17 88888.00 2006-09-24 18:33:40.905 267 18216.27 75.59 52844.18 88888.00 2006-09-24 18:33:41.405 267 18216.31 75.56 52844.18 88888.00 2006-09-24 18:33:41.905 267 18216.31 75.64 52844.38 88888.00 2006-09-24 18:33:42.405 267 18216.46 75.61 52844.40 88888.00 2006-09-24 18:33:42.905 267 18216.50 75.58 52844.31 88888.00 2006-09-24 18:33:43.405 267 18216.38 75.61 52844.17 88888.00 2006-09-24 18:33:43.905 267 18216.42 75.58 52844.19 88888.00 2006-09-24 18:33:44.405 267 18216.52 75.61 52844.19 88888.00 2006-09-24 18:33:44.905 267 18216.56 75.68 52844.28 88888.00 2006-09-24 18:33:45.405 267 18216.41 75.67 52844.32 88888.00 2006-09-24 18:33:45.905 267 18216.32 75.66 52844.26 88888.00 2006-09-24 18:33:46.405 267 18216.30 75.57 52844.30 88888.00 2006-09-24 18:33:46.905 267 18216.15 75.52 52844.29 88888.00 2006-09-24 18:33:47.405 267 18216.15 75.55 52844.14 88888.00 2006-09-24 18:33:47.905 267 18216.08 75.65 52844.03 88888.00 2006-09-24 18:33:48.405 267 18216.19 75.68 52844.05 88888.00 2006-09-24 18:33:48.905 267 18216.31 75.67 52844.09 88888.00 2006-09-24 18:33:49.405 267 18216.29 75.73 52844.08 88888.00 2006-09-24 18:33:49.905 267 18216.21 75.69 52844.09 88888.00 2006-09-24 18:33:50.405 267 18216.14 75.68 52844.14 88888.00 2006-09-24 18:33:50.905 267 18216.14 75.77 52844.11 88888.00 2006-09-24 18:33:51.405 267 18216.21 75.86 52844.06 88888.00 2006-09-24 18:33:51.905 267 18216.39 75.83 52844.05 88888.00 2006-09-24 18:33:52.405 267 18216.47 75.78 52843.95 88888.00 2006-09-24 18:33:52.905 267 18216.38 75.66 52843.78 88888.00 2006-09-24 18:33:53.405 267 18216.35 75.74 52843.80 88888.00 2006-09-24 18:33:53.905 267 18216.29 75.78 52843.93 88888.00 2006-09-24 18:33:54.405 267 18216.20 75.79 52843.93 88888.00 2006-09-24 18:33:54.905 267 18216.21 75.81 52843.85 88888.00 2006-09-24 18:33:55.405 267 18216.16 75.80 52843.78 88888.00 2006-09-24 18:33:55.905 267 18216.14 75.81 52843.89 88888.00 2006-09-24 18:33:56.405 267 18215.99 75.80 52843.99 88888.00 2006-09-24 18:33:56.905 267 18216.03 75.67 52843.97 88888.00 2006-09-24 18:33:57.405 267 18215.93 75.66 52843.90 88888.00 2006-09-24 18:33:57.905 267 18216.04 75.73 52843.76 88888.00 2006-09-24 18:33:58.405 267 18215.99 75.78 52843.66 88888.00 2006-09-24 18:33:58.905 267 18216.14 75.73 52843.65 88888.00 2006-09-24 18:33:59.405 267 18216.17 75.68 52843.70 88888.00 2006-09-24 18:33:59.905 267 18216.29 75.68 52843.82 88888.00 2006-09-24 18:34:00.405 267 18216.26 75.68 52843.92 88888.00 2006-09-24 18:34:00.905 267 18216.18 75.70 52843.92 88888.00 2006-09-24 18:34:01.405 267 18216.23 75.67 52843.95 88888.00 2006-09-24 18:34:01.905 267 18216.05 75.62 52843.85 88888.00 2006-09-24 18:34:02.405 267 18215.95 75.63 52843.80 88888.00 2006-09-24 18:34:02.905 267 18215.95 75.56 52843.89 88888.00 2006-09-24 18:34:03.405 267 18215.92 75.50 52843.91 88888.00 2006-09-24 18:34:03.905 267 18215.95 75.52 52843.91 88888.00 2006-09-24 18:34:04.405 267 18215.96 75.48 52843.88 88888.00 2006-09-24 18:34:04.905 267 18215.92 75.48 52843.94 88888.00 2006-09-24 18:34:05.405 267 18215.75 75.49 52843.99 88888.00 2006-09-24 18:34:05.905 267 18215.67 75.50 52843.88 88888.00 2006-09-24 18:34:06.405 267 18215.62 75.56 52844.00 88888.00 2006-09-24 18:34:06.905 267 18215.61 75.52 52844.03 88888.00 2006-09-24 18:34:07.405 267 18215.73 75.50 52844.14 88888.00 2006-09-24 18:34:07.905 267 18215.80 75.52 52844.18 88888.00 2006-09-24 18:34:08.405 267 18215.92 75.46 52844.12 88888.00 2006-09-24 18:34:08.905 267 18215.86 75.44 52844.17 88888.00 2006-09-24 18:34:09.405 267 18215.79 75.48 52844.17 88888.00 2006-09-24 18:34:09.905 267 18215.70 75.43 52844.02 88888.00 2006-09-24 18:34:10.405 267 18215.64 75.47 52844.06 88888.00 2006-09-24 18:34:10.905 267 18215.55 75.48 52844.04 88888.00 2006-09-24 18:34:11.405 267 18215.44 75.49 52843.99 88888.00 2006-09-24 18:34:11.905 267 18215.37 75.56 52843.95 88888.00 2006-09-24 18:34:12.405 267 18215.41 75.54 52843.92 88888.00 2006-09-24 18:34:12.905 267 18215.47 75.50 52843.90 88888.00 2006-09-24 18:34:13.405 267 18215.60 75.51 52843.82 88888.00 2006-09-24 18:34:13.905 267 18215.59 75.51 52843.65 88888.00 2006-09-24 18:34:14.405 267 18215.51 75.53 52843.74 88888.00 2006-09-24 18:34:14.905 267 18215.54 75.47 52843.83 88888.00 2006-09-24 18:34:15.405 267 18215.63 75.42 52843.85 88888.00 2006-09-24 18:34:15.905 267 18215.62 75.51 52843.78 88888.00 2006-09-24 18:34:16.405 267 18215.61 75.41 52843.79 88888.00 2006-09-24 18:34:16.905 267 18215.64 75.48 52843.82 88888.00 2006-09-24 18:34:17.405 267 18215.75 75.49 52843.85 88888.00 2006-09-24 18:34:17.905 267 18215.82 75.50 52843.80 88888.00 2006-09-24 18:34:18.405 267 18215.74 75.47 52843.76 88888.00 2006-09-24 18:34:18.905 267 18215.80 75.54 52843.88 88888.00 2006-09-24 18:34:19.405 267 18215.79 75.62 52843.92 88888.00 2006-09-24 18:34:19.905 267 18215.80 75.58 52843.85 88888.00 2006-09-24 18:34:20.405 267 18215.82 75.51 52843.78 88888.00 2006-09-24 18:34:20.905 267 18215.72 75.40 52843.77 88888.00 2006-09-24 18:34:21.405 267 18215.72 75.35 52843.79 88888.00 2006-09-24 18:34:21.905 267 18215.72 75.49 52843.84 88888.00 2006-09-24 18:34:22.405 267 18215.81 75.47 52843.84 88888.00 2006-09-24 18:34:22.905 267 18215.83 75.39 52843.74 88888.00 2006-09-24 18:34:23.405 267 18215.84 75.41 52843.73 88888.00 2006-09-24 18:34:23.905 267 18215.81 75.48 52843.83 88888.00 2006-09-24 18:34:24.405 267 18215.80 75.52 52843.92 88888.00 2006-09-24 18:34:24.905 267 18215.92 75.56 52843.84 88888.00 2006-09-24 18:34:25.405 267 18215.99 75.48 52843.85 88888.00 2006-09-24 18:34:25.905 267 18215.95 75.48 52843.91 88888.00 2006-09-24 18:34:26.405 267 18216.05 75.53 52843.92 88888.00 2006-09-24 18:34:26.905 267 18216.14 75.51 52843.79 88888.00 2006-09-24 18:34:27.405 267 18216.06 75.55 52843.90 88888.00 2006-09-24 18:34:27.905 267 18215.81 75.61 52843.99 88888.00 2006-09-24 18:34:28.405 267 18215.65 75.67 52844.05 88888.00 2006-09-24 18:34:28.905 267 18215.74 75.71 52844.11 88888.00 2006-09-24 18:34:29.405 267 18215.56 75.73 52844.14 88888.00 2006-09-24 18:34:29.905 267 18215.54 75.68 52844.20 88888.00 2006-09-24 18:34:30.405 267 18215.56 75.66 52844.08 88888.00 2006-09-24 18:34:30.905 267 18215.50 75.67 52844.02 88888.00 2006-09-24 18:34:31.405 267 18215.42 75.70 52844.00 88888.00 2006-09-24 18:34:31.905 267 18215.56 75.73 52844.04 88888.00 2006-09-24 18:34:32.405 267 18215.85 75.74 52844.04 88888.00 2006-09-24 18:34:32.905 267 18215.75 75.73 52844.07 88888.00 2006-09-24 18:34:33.405 267 18215.69 75.78 52844.00 88888.00 2006-09-24 18:34:33.905 267 18215.80 75.81 52844.05 88888.00 2006-09-24 18:34:34.405 267 18215.83 75.73 52843.92 88888.00 2006-09-24 18:34:34.905 267 18215.70 75.77 52843.71 88888.00 2006-09-24 18:34:35.405 267 18215.48 75.78 52843.82 88888.00 2006-09-24 18:34:35.905 267 18215.45 75.74 52843.88 88888.00 2006-09-24 18:34:36.405 267 18215.33 75.71 52843.93 88888.00 2006-09-24 18:34:36.905 267 18215.37 75.65 52844.01 88888.00 2006-09-24 18:34:37.405 267 18215.59 75.67 52843.96 88888.00 2006-09-24 18:34:37.905 267 18215.71 75.67 52843.95 88888.00 2006-09-24 18:34:38.405 267 18215.69 75.68 52844.09 88888.00 2006-09-24 18:34:38.905 267 18215.49 75.83 52844.14 88888.00 2006-09-24 18:34:39.405 267 18215.47 75.89 52844.05 88888.00 2006-09-24 18:34:39.905 267 18215.48 75.82 52843.97 88888.00 2006-09-24 18:34:40.405 267 18215.58 75.81 52843.92 88888.00 2006-09-24 18:34:40.905 267 18215.44 75.79 52843.78 88888.00 2006-09-24 18:34:41.405 267 18215.44 75.78 52843.76 88888.00 2006-09-24 18:34:41.905 267 18215.39 75.72 52843.80 88888.00 2006-09-24 18:34:42.405 267 18215.44 75.81 52843.95 88888.00 2006-09-24 18:34:42.905 267 18215.32 75.79 52843.96 88888.00 2006-09-24 18:34:43.405 267 18215.38 75.82 52843.92 88888.00 2006-09-24 18:34:43.905 267 18215.40 75.81 52843.94 88888.00 2006-09-24 18:34:44.405 267 18215.37 75.71 52843.97 88888.00 2006-09-24 18:34:44.905 267 18215.27 75.73 52843.91 88888.00 2006-09-24 18:34:45.405 267 18215.22 75.76 52843.85 88888.00 2006-09-24 18:34:45.905 267 18215.39 75.86 52843.92 88888.00 2006-09-24 18:34:46.405 267 18215.32 75.88 52843.91 88888.00 2006-09-24 18:34:46.905 267 18215.40 75.87 52843.89 88888.00 2006-09-24 18:34:47.405 267 18215.56 75.92 52843.93 88888.00 2006-09-24 18:34:47.905 267 18215.76 75.88 52843.88 88888.00 2006-09-24 18:34:48.405 267 18215.73 75.83 52843.90 88888.00 2006-09-24 18:34:48.905 267 18215.44 75.82 52843.85 88888.00 2006-09-24 18:34:49.405 267 18215.41 75.84 52843.85 88888.00 2006-09-24 18:34:49.905 267 18215.26 75.82 52843.85 88888.00 2006-09-24 18:34:50.405 267 18215.20 75.85 52843.92 88888.00 2006-09-24 18:34:50.905 267 18215.38 75.80 52843.94 88888.00 2006-09-24 18:34:51.405 267 18215.60 75.73 52843.81 88888.00 2006-09-24 18:34:51.905 267 18215.62 75.66 52843.86 88888.00 2006-09-24 18:34:52.405 267 18215.65 75.68 52843.94 88888.00 2006-09-24 18:34:52.905 267 18215.50 75.76 52843.90 88888.00 2006-09-24 18:34:53.405 267 18215.48 75.77 52843.96 88888.00 2006-09-24 18:34:53.905 267 18215.41 75.67 52844.00 88888.00 2006-09-24 18:34:54.405 267 18215.44 75.71 52843.93 88888.00 2006-09-24 18:34:54.905 267 18215.43 75.71 52843.86 88888.00 2006-09-24 18:34:55.405 267 18215.40 75.72 52844.00 88888.00 2006-09-24 18:34:55.905 267 18215.40 75.65 52843.95 88888.00 2006-09-24 18:34:56.405 267 18215.48 75.65 52843.83 88888.00 2006-09-24 18:34:56.905 267 18215.33 75.75 52843.82 88888.00 2006-09-24 18:34:57.405 267 18215.26 75.73 52843.80 88888.00 2006-09-24 18:34:57.905 267 18215.22 75.70 52843.80 88888.00 2006-09-24 18:34:58.405 267 18215.32 75.67 52843.73 88888.00 2006-09-24 18:34:58.905 267 18215.36 75.66 52843.78 88888.00 2006-09-24 18:34:59.405 267 18215.44 75.65 52843.78 88888.00 2006-09-24 18:34:59.905 267 18215.60 75.70 52843.94 88888.00 2006-09-24 18:35:00.405 267 18215.59 75.73 52844.04 88888.00 2006-09-24 18:35:00.905 267 18215.79 75.71 52844.07 88888.00 2006-09-24 18:35:01.405 267 18215.76 75.69 52844.04 88888.00 2006-09-24 18:35:01.905 267 18215.70 75.69 52844.09 88888.00 2006-09-24 18:35:02.405 267 18215.66 75.72 52844.15 88888.00 2006-09-24 18:35:02.905 267 18215.56 75.75 52844.14 88888.00 2006-09-24 18:35:03.405 267 18215.74 75.75 52844.02 88888.00 2006-09-24 18:35:03.905 267 18215.70 75.74 52844.00 88888.00 2006-09-24 18:35:04.405 267 18215.84 75.75 52843.97 88888.00 2006-09-24 18:35:04.905 267 18215.87 75.89 52843.96 88888.00 2006-09-24 18:35:05.405 267 18215.93 75.97 52843.95 88888.00 2006-09-24 18:35:05.905 267 18215.80 75.99 52843.89 88888.00 2006-09-24 18:35:06.405 267 18215.64 75.95 52843.99 88888.00 2006-09-24 18:35:06.905 267 18215.64 75.85 52843.96 88888.00 2006-09-24 18:35:07.405 267 18215.75 75.85 52843.91 88888.00 2006-09-24 18:35:07.905 267 18215.73 75.87 52843.93 88888.00 2006-09-24 18:35:08.405 267 18215.81 75.98 52843.93 88888.00 2006-09-24 18:35:08.905 267 18215.88 76.06 52843.86 88888.00 2006-09-24 18:35:09.405 267 18215.81 76.08 52843.95 88888.00 2006-09-24 18:35:09.905 267 18215.66 76.04 52843.95 88888.00 2006-09-24 18:35:10.405 267 18215.62 75.98 52843.96 88888.00 2006-09-24 18:35:10.905 267 18215.69 76.06 52843.91 88888.00 2006-09-24 18:35:11.405 267 18215.75 76.14 52844.01 88888.00 2006-09-24 18:35:11.905 267 18215.81 76.04 52844.17 88888.00 2006-09-24 18:35:12.405 267 18215.83 76.01 52844.18 88888.00 2006-09-24 18:35:12.905 267 18215.85 76.06 52844.13 88888.00 2006-09-24 18:35:13.405 267 18215.85 76.08 52843.90 88888.00 2006-09-24 18:35:13.905 267 18215.92 76.02 52843.81 88888.00 2006-09-24 18:35:14.405 267 18215.90 76.06 52843.65 88888.00 2006-09-24 18:35:14.905 267 18215.95 76.01 52843.73 88888.00 2006-09-24 18:35:15.405 267 18216.02 76.02 52843.90 88888.00 2006-09-24 18:35:15.905 267 18215.99 76.03 52843.91 88888.00 2006-09-24 18:35:16.405 267 18215.99 75.92 52843.84 88888.00 2006-09-24 18:35:16.905 267 18216.16 75.82 52843.80 88888.00 2006-09-24 18:35:17.405 267 18216.41 75.91 52843.81 88888.00 2006-09-24 18:35:17.905 267 18216.45 76.04 52843.81 88888.00 2006-09-24 18:35:18.405 267 18216.56 76.08 52843.84 88888.00 2006-09-24 18:35:18.905 267 18216.73 76.11 52843.80 88888.00 2006-09-24 18:35:19.405 267 18216.74 76.05 52843.85 88888.00 2006-09-24 18:35:19.905 267 18216.82 76.04 52843.95 88888.00 2006-09-24 18:35:20.405 267 18216.90 76.03 52843.83 88888.00 2006-09-24 18:35:20.905 267 18217.08 75.96 52843.77 88888.00 2006-09-24 18:35:21.405 267 18217.06 75.99 52843.70 88888.00 2006-09-24 18:35:21.905 267 18217.14 76.06 52843.62 88888.00 2006-09-24 18:35:22.405 267 18217.05 76.05 52843.62 88888.00 2006-09-24 18:35:22.905 267 18217.07 76.00 52843.67 88888.00 2006-09-24 18:35:23.405 267 18217.02 75.96 52843.68 88888.00 2006-09-24 18:35:23.905 267 18216.95 76.03 52843.61 88888.00 2006-09-24 18:35:24.405 267 18216.92 76.06 52843.68 88888.00 2006-09-24 18:35:24.905 267 18217.11 76.08 52843.82 88888.00 2006-09-24 18:35:25.405 267 18217.01 76.00 52843.83 88888.00 2006-09-24 18:35:25.905 267 18216.94 75.91 52843.83 88888.00 2006-09-24 18:35:26.405 267 18216.86 75.86 52843.91 88888.00 2006-09-24 18:35:26.905 267 18216.82 75.86 52843.97 88888.00 2006-09-24 18:35:27.405 267 18216.80 75.88 52843.82 88888.00 2006-09-24 18:35:27.905 267 18216.66 75.85 52843.84 88888.00 2006-09-24 18:35:28.405 267 18216.59 75.87 52843.92 88888.00 2006-09-24 18:35:28.905 267 18216.51 75.80 52843.79 88888.00 2006-09-24 18:35:29.405 267 18216.50 75.85 52843.70 88888.00 2006-09-24 18:35:29.905 267 18216.55 75.83 52843.89 88888.00 2006-09-24 18:35:30.405 267 18216.49 75.82 52843.86 88888.00 2006-09-24 18:35:30.905 267 18216.59 75.89 52843.71 88888.00 2006-09-24 18:35:31.405 267 18216.46 75.95 52843.79 88888.00 2006-09-24 18:35:31.905 267 18216.37 75.95 52843.82 88888.00 2006-09-24 18:35:32.405 267 18216.40 75.96 52843.73 88888.00 2006-09-24 18:35:32.905 267 18216.49 75.95 52843.60 88888.00 2006-09-24 18:35:33.405 267 18216.53 75.90 52843.50 88888.00 2006-09-24 18:35:33.905 267 18216.57 75.76 52843.62 88888.00 2006-09-24 18:35:34.405 267 18216.62 75.73 52843.79 88888.00 2006-09-24 18:35:34.905 267 18216.57 75.76 52843.77 88888.00 2006-09-24 18:35:35.405 267 18216.47 75.76 52843.82 88888.00 2006-09-24 18:35:35.905 267 18216.43 75.73 52843.74 88888.00 2006-09-24 18:35:36.405 267 18216.62 75.71 52843.57 88888.00 2006-09-24 18:35:36.905 267 18216.69 75.63 52843.50 88888.00 2006-09-24 18:35:37.405 267 18216.71 75.62 52843.62 88888.00 2006-09-24 18:35:37.905 267 18216.77 75.59 52843.81 88888.00 2006-09-24 18:35:38.405 267 18216.86 75.51 52843.88 88888.00 2006-09-24 18:35:38.905 267 18216.82 75.49 52843.82 88888.00 2006-09-24 18:35:39.405 267 18216.83 75.48 52843.68 88888.00 2006-09-24 18:35:39.905 267 18216.93 75.43 52843.54 88888.00 2006-09-24 18:35:40.405 267 18217.13 75.41 52843.26 88888.00 2006-09-24 18:35:40.905 267 18217.13 75.34 52843.30 88888.00 2006-09-24 18:35:41.405 267 18217.12 75.34 52843.56 88888.00 2006-09-24 18:35:41.905 267 18217.16 75.35 52843.65 88888.00 2006-09-24 18:35:42.405 267 18217.15 75.32 52843.53 88888.00 2006-09-24 18:35:42.905 267 18217.10 75.32 52843.49 88888.00 2006-09-24 18:35:43.405 267 18217.16 75.43 52843.49 88888.00 2006-09-24 18:35:43.905 267 18217.14 75.46 52843.72 88888.00 2006-09-24 18:35:44.405 267 18217.24 75.49 52843.54 88888.00 2006-09-24 18:35:44.905 267 18217.32 75.48 52843.50 88888.00 2006-09-24 18:35:45.405 267 18217.32 75.55 52843.54 88888.00 2006-09-24 18:35:45.905 267 18217.33 75.58 52843.59 88888.00 2006-09-24 18:35:46.405 267 18217.40 75.50 52843.51 88888.00 2006-09-24 18:35:46.905 267 18217.50 75.53 52843.57 88888.00 2006-09-24 18:35:47.405 267 18217.57 75.66 52843.84 88888.00 2006-09-24 18:35:47.905 267 18217.57 75.75 52843.93 88888.00 2006-09-24 18:35:48.405 267 18217.40 75.78 52843.76 88888.00 2006-09-24 18:35:48.905 267 18217.42 75.90 52843.77 88888.00 2006-09-24 18:35:49.405 267 18217.46 76.02 52843.90 88888.00 2006-09-24 18:35:49.905 267 18217.49 76.05 52843.83 88888.00 2006-09-24 18:35:50.405 267 18217.66 76.03 52843.81 88888.00 2006-09-24 18:35:50.905 267 18217.53 76.06 52843.89 88888.00 2006-09-24 18:35:51.405 267 18217.62 76.08 52843.95 88888.00 2006-09-24 18:35:51.905 267 18217.60 76.00 52843.80 88888.00 2006-09-24 18:35:52.405 267 18217.40 76.04 52843.70 88888.00 2006-09-24 18:35:52.905 267 18217.36 75.98 52843.69 88888.00 2006-09-24 18:35:53.405 267 18217.38 76.05 52843.78 88888.00 2006-09-24 18:35:53.905 267 18217.59 76.17 52843.74 88888.00 2006-09-24 18:35:54.405 267 18217.49 76.18 52843.80 88888.00 2006-09-24 18:35:54.905 267 18217.36 76.18 52843.72 88888.00 2006-09-24 18:35:55.405 267 18217.47 76.14 52843.59 88888.00 2006-09-24 18:35:55.905 267 18217.40 76.22 52843.61 88888.00 2006-09-24 18:35:56.405 267 18217.31 76.22 52843.69 88888.00 2006-09-24 18:35:56.905 267 18217.28 76.13 52843.68 88888.00 2006-09-24 18:35:57.405 267 18217.34 76.15 52843.65 88888.00 2006-09-24 18:35:57.905 267 18217.35 76.09 52844.00 88888.00 2006-09-24 18:35:58.405 267 18217.19 76.01 52844.04 88888.00 2006-09-24 18:35:58.905 267 18217.16 75.95 52844.00 88888.00 2006-09-24 18:35:59.405 267 18217.12 75.91 52843.99 88888.00 2006-09-24 18:35:59.905 267 18217.14 75.86 52844.05 88888.00 2006-09-24 18:36:00.405 267 18217.18 75.78 52844.06 88888.00 2006-09-24 18:36:00.905 267 18217.26 75.75 52843.93 88888.00 2006-09-24 18:36:01.405 267 18217.07 75.71 52844.01 88888.00 2006-09-24 18:36:01.905 267 18216.97 75.63 52843.95 88888.00 2006-09-24 18:36:02.405 267 18217.12 75.56 52843.94 88888.00 2006-09-24 18:36:02.905 267 18217.24 75.62 52844.02 88888.00 2006-09-24 18:36:03.405 267 18217.34 75.61 52844.09 88888.00 2006-09-24 18:36:03.905 267 18217.39 75.59 52844.07 88888.00 2006-09-24 18:36:04.405 267 18217.43 75.67 52844.03 88888.00 2006-09-24 18:36:04.905 267 18217.38 75.74 52843.96 88888.00 2006-09-24 18:36:05.405 267 18217.46 75.69 52843.99 88888.00 2006-09-24 18:36:05.905 267 18217.40 75.71 52843.97 88888.00 2006-09-24 18:36:06.405 267 18217.07 75.73 52843.95 88888.00 2006-09-24 18:36:06.905 267 18217.04 75.72 52843.93 88888.00 2006-09-24 18:36:07.405 267 18217.11 75.70 52843.95 88888.00 2006-09-24 18:36:07.905 267 18217.14 75.76 52843.86 88888.00 2006-09-24 18:36:08.405 267 18217.19 75.83 52843.88 88888.00 2006-09-24 18:36:08.905 267 18217.08 75.86 52843.95 88888.00 2006-09-24 18:36:09.405 267 18217.05 75.90 52844.03 88888.00 2006-09-24 18:36:09.905 267 18217.23 76.02 52844.03 88888.00 2006-09-24 18:36:10.405 267 18217.23 76.03 52844.05 88888.00 2006-09-24 18:36:10.905 267 18217.15 76.03 52844.03 88888.00 2006-09-24 18:36:11.405 267 18217.15 76.04 52844.05 88888.00 2006-09-24 18:36:11.905 267 18217.18 76.09 52844.08 88888.00 2006-09-24 18:36:12.405 267 18217.32 76.16 52844.05 88888.00 2006-09-24 18:36:12.905 267 18217.45 76.15 52844.04 88888.00 2006-09-24 18:36:13.405 267 18217.38 76.16 52844.08 88888.00 2006-09-24 18:36:13.905 267 18217.31 76.20 52844.13 88888.00 2006-09-24 18:36:14.405 267 18217.33 76.13 52844.06 88888.00 2006-09-24 18:36:14.905 267 18217.39 76.07 52843.96 88888.00 2006-09-24 18:36:15.405 267 18217.42 76.06 52844.01 88888.00 2006-09-24 18:36:15.905 267 18217.49 76.03 52844.05 88888.00 2006-09-24 18:36:16.405 267 18217.58 76.01 52843.95 88888.00 2006-09-24 18:36:16.905 267 18217.57 75.90 52843.88 88888.00 2006-09-24 18:36:17.405 267 18217.51 75.91 52844.00 88888.00 2006-09-24 18:36:17.905 267 18217.58 75.95 52843.95 88888.00 2006-09-24 18:36:18.405 267 18217.55 75.86 52843.91 88888.00 2006-09-24 18:36:18.905 267 18217.49 75.84 52843.95 88888.00 2006-09-24 18:36:19.405 267 18217.43 75.83 52843.99 88888.00 2006-09-24 18:36:19.905 267 18217.43 75.80 52844.03 88888.00 2006-09-24 18:36:20.405 267 18217.44 75.77 52844.00 88888.00 2006-09-24 18:36:20.905 267 18217.42 75.81 52844.01 88888.00 2006-09-24 18:36:21.405 267 18217.51 75.72 52844.07 88888.00 2006-09-24 18:36:21.905 267 18217.56 75.76 52844.12 88888.00 2006-09-24 18:36:22.405 267 18217.44 75.74 52844.00 88888.00 2006-09-24 18:36:22.905 267 18217.32 75.59 52843.82 88888.00 2006-09-24 18:36:23.405 267 18217.22 75.62 52843.81 88888.00 2006-09-24 18:36:23.905 267 18217.16 75.61 52843.73 88888.00 2006-09-24 18:36:24.405 267 18217.11 75.56 52843.68 88888.00 2006-09-24 18:36:24.905 267 18217.01 75.59 52843.67 88888.00 2006-09-24 18:36:25.405 267 18217.05 75.58 52843.80 88888.00 2006-09-24 18:36:25.905 267 18217.06 75.56 52843.77 88888.00 2006-09-24 18:36:26.405 267 18217.14 75.54 52843.72 88888.00 2006-09-24 18:36:26.905 267 18217.11 75.53 52843.77 88888.00 2006-09-24 18:36:27.405 267 18217.21 75.57 52843.77 88888.00 2006-09-24 18:36:27.905 267 18217.12 75.58 52843.74 88888.00 2006-09-24 18:36:28.405 267 18217.05 75.55 52843.80 88888.00 2006-09-24 18:36:28.905 267 18217.10 75.58 52843.88 88888.00 2006-09-24 18:36:29.405 267 18217.14 75.56 52843.91 88888.00 2006-09-24 18:36:29.905 267 18217.21 75.59 52843.76 88888.00 2006-09-24 18:36:30.405 267 18217.25 75.59 52843.83 88888.00 2006-09-24 18:36:30.905 267 18217.26 75.50 52843.85 88888.00 2006-09-24 18:36:31.405 267 18217.40 75.51 52843.88 88888.00 2006-09-24 18:36:31.905 267 18217.31 75.62 52843.94 88888.00 2006-09-24 18:36:32.405 267 18217.14 75.64 52844.06 88888.00 2006-09-24 18:36:32.905 267 18217.26 75.63 52844.04 88888.00 2006-09-24 18:36:33.405 267 18217.40 75.58 52844.01 88888.00 2006-09-24 18:36:33.905 267 18217.60 75.61 52843.89 88888.00 2006-09-24 18:36:34.405 267 18217.65 75.52 52843.90 88888.00 2006-09-24 18:36:34.905 267 18217.65 75.53 52843.90 88888.00 2006-09-24 18:36:35.405 267 18217.59 75.47 52843.95 88888.00 2006-09-24 18:36:35.905 267 18217.66 75.56 52843.93 88888.00 2006-09-24 18:36:36.405 267 18217.67 75.50 52843.86 88888.00 2006-09-24 18:36:36.905 267 18217.70 75.49 52843.94 88888.00 2006-09-24 18:36:37.405 267 18217.87 75.57 52843.96 88888.00 2006-09-24 18:36:37.905 267 18217.81 75.64 52844.02 88888.00 2006-09-24 18:36:38.405 267 18217.80 75.58 52843.96 88888.00 2006-09-24 18:36:38.905 267 18217.76 75.56 52843.58 88888.00 2006-09-24 18:36:39.405 267 18217.89 75.58 52843.55 88888.00 2006-09-24 18:36:39.905 267 18218.00 75.59 52843.72 88888.00 2006-09-24 18:36:40.405 267 18217.95 75.61 52843.77 88888.00 2006-09-24 18:36:40.905 267 18217.83 75.52 52843.69 88888.00 2006-09-24 18:36:41.405 267 18217.84 75.59 52843.61 88888.00 2006-09-24 18:36:41.905 267 18217.84 75.56 52843.59 88888.00 2006-09-24 18:36:42.405 267 18217.78 75.56 52843.64 88888.00 2006-09-24 18:36:42.905 267 18217.72 75.56 52843.65 88888.00 2006-09-24 18:36:43.405 267 18217.68 75.63 52843.65 88888.00 2006-09-24 18:36:43.905 267 18217.59 75.61 52843.66 88888.00 2006-09-24 18:36:44.405 267 18217.65 75.57 52843.81 88888.00 2006-09-24 18:36:44.905 267 18217.68 75.59 52843.82 88888.00 2006-09-24 18:36:45.405 267 18217.72 75.64 52843.74 88888.00 2006-09-24 18:36:45.905 267 18217.77 75.66 52843.62 88888.00 2006-09-24 18:36:46.405 267 18217.91 75.62 52843.51 88888.00 2006-09-24 18:36:46.905 267 18217.79 75.59 52843.70 88888.00 2006-09-24 18:36:47.405 267 18217.70 75.52 52843.69 88888.00 2006-09-24 18:36:47.905 267 18217.79 75.46 52843.85 88888.00 2006-09-24 18:36:48.405 267 18217.70 75.49 52844.02 88888.00 2006-09-24 18:36:48.905 267 18217.68 75.48 52843.94 88888.00 2006-09-24 18:36:49.405 267 18217.77 75.53 52843.94 88888.00 2006-09-24 18:36:49.905 267 18217.72 75.53 52844.00 88888.00 2006-09-24 18:36:50.405 267 18217.75 75.55 52843.94 88888.00 2006-09-24 18:36:50.905 267 18217.91 75.55 52843.90 88888.00 2006-09-24 18:36:51.405 267 18217.78 75.54 52843.88 88888.00 2006-09-24 18:36:51.905 267 18217.84 75.55 52843.83 88888.00 2006-09-24 18:36:52.405 267 18217.92 75.67 52843.86 88888.00 2006-09-24 18:36:52.905 267 18217.92 75.69 52843.96 88888.00 2006-09-24 18:36:53.405 267 18217.94 75.69 52844.11 88888.00 2006-09-24 18:36:53.905 267 18217.97 75.68 52844.09 88888.00 2006-09-24 18:36:54.405 267 18217.91 75.63 52844.06 88888.00 2006-09-24 18:36:54.905 267 18217.86 75.55 52843.97 88888.00 2006-09-24 18:36:55.405 267 18217.98 75.55 52844.00 88888.00 2006-09-24 18:36:55.905 267 18218.08 75.58 52844.01 88888.00 2006-09-24 18:36:56.405 267 18218.00 75.66 52844.01 88888.00 2006-09-24 18:36:56.905 267 18217.95 75.62 52844.01 88888.00 2006-09-24 18:36:57.405 267 18218.03 75.64 52844.06 88888.00 2006-09-24 18:36:57.905 267 18218.02 75.59 52844.09 88888.00 2006-09-24 18:36:58.405 267 18218.15 75.61 52844.14 88888.00 2006-09-24 18:36:58.905 267 18218.14 75.61 52844.16 88888.00 2006-09-24 18:36:59.405 267 18218.05 75.64 52844.26 88888.00 2006-09-24 18:36:59.905 267 18217.97 75.69 52844.44 88888.00 2006-09-24 18:37:00.405 267 18218.02 75.72 52844.40 88888.00 2006-09-24 18:37:00.905 267 18218.07 75.75 52844.34 88888.00 2006-09-24 18:37:01.405 267 18218.14 75.79 52844.18 88888.00 2006-09-24 18:37:01.905 267 18218.05 75.85 52844.18 88888.00 2006-09-24 18:37:02.405 267 18218.01 75.85 52844.26 88888.00 2006-09-24 18:37:02.905 267 18217.91 75.78 52844.26 88888.00 2006-09-24 18:37:03.405 267 18217.88 75.75 52844.35 88888.00 2006-09-24 18:37:03.905 267 18217.97 75.66 52844.36 88888.00 2006-09-24 18:37:04.405 267 18217.94 75.65 52844.32 88888.00 2006-09-24 18:37:04.905 267 18217.88 75.76 52844.34 88888.00 2006-09-24 18:37:05.405 267 18217.88 75.77 52844.30 88888.00 2006-09-24 18:37:05.905 267 18217.84 75.81 52844.26 88888.00 2006-09-24 18:37:06.405 267 18217.91 75.82 52844.26 88888.00 2006-09-24 18:37:06.905 267 18217.77 75.81 52844.17 88888.00 2006-09-24 18:37:07.405 267 18217.75 75.77 52844.06 88888.00 2006-09-24 18:37:07.905 267 18217.82 75.80 52844.14 88888.00 2006-09-24 18:37:08.405 267 18217.93 75.81 52844.22 88888.00 2006-09-24 18:37:08.905 267 18217.92 75.80 52844.26 88888.00 2006-09-24 18:37:09.405 267 18217.88 75.82 52844.29 88888.00 2006-09-24 18:37:09.905 267 18217.91 75.77 52844.09 88888.00 2006-09-24 18:37:10.405 267 18217.95 75.83 52844.00 88888.00 2006-09-24 18:37:10.905 267 18217.89 75.81 52843.91 88888.00 2006-09-24 18:37:11.405 267 18217.84 75.74 52843.96 88888.00 2006-09-24 18:37:11.905 267 18217.78 75.74 52843.96 88888.00 2006-09-24 18:37:12.405 267 18217.84 75.83 52843.97 88888.00 2006-09-24 18:37:12.905 267 18217.84 75.83 52844.12 88888.00 2006-09-24 18:37:13.405 267 18217.60 75.76 52844.27 88888.00 2006-09-24 18:37:13.905 267 18217.50 75.71 52844.14 88888.00 2006-09-24 18:37:14.405 267 18217.51 75.74 52843.93 88888.00 2006-09-24 18:37:14.905 267 18217.56 75.83 52844.06 88888.00 2006-09-24 18:37:15.405 267 18217.68 75.78 52844.09 88888.00 2006-09-24 18:37:15.905 267 18217.73 75.73 52844.03 88888.00 2006-09-24 18:37:16.405 267 18217.75 75.73 52843.88 88888.00 2006-09-24 18:37:16.905 267 18217.88 75.80 52843.94 88888.00 2006-09-24 18:37:17.405 267 18217.84 75.88 52843.91 88888.00 2006-09-24 18:37:17.905 267 18217.84 75.83 52843.78 88888.00 2006-09-24 18:37:18.405 267 18217.78 75.84 52843.78 88888.00 2006-09-24 18:37:18.905 267 18217.75 75.80 52843.84 88888.00 2006-09-24 18:37:19.405 267 18217.82 75.82 52843.88 88888.00 2006-09-24 18:37:19.905 267 18217.86 75.80 52843.85 88888.00 2006-09-24 18:37:20.405 267 18217.82 75.77 52843.82 88888.00 2006-09-24 18:37:20.905 267 18217.84 75.74 52843.79 88888.00 2006-09-24 18:37:21.405 267 18217.82 75.74 52843.93 88888.00 2006-09-24 18:37:21.905 267 18217.77 75.74 52843.84 88888.00 2006-09-24 18:37:22.405 267 18217.58 75.75 52843.69 88888.00 2006-09-24 18:37:22.905 267 18217.58 75.75 52843.71 88888.00 2006-09-24 18:37:23.405 267 18217.64 75.80 52843.82 88888.00 2006-09-24 18:37:23.905 267 18217.60 75.75 52843.93 88888.00 2006-09-24 18:37:24.405 267 18217.56 75.79 52843.91 88888.00 2006-09-24 18:37:24.905 267 18217.58 75.72 52843.93 88888.00 2006-09-24 18:37:25.405 267 18217.65 75.65 52843.99 88888.00 2006-09-24 18:37:25.905 267 18217.73 75.69 52843.96 88888.00 2006-09-24 18:37:26.405 267 18217.80 75.64 52843.89 88888.00 2006-09-24 18:37:26.905 267 18217.70 75.63 52843.76 88888.00 2006-09-24 18:37:27.405 267 18217.64 75.68 52843.88 88888.00 2006-09-24 18:37:27.905 267 18217.60 75.61 52844.01 88888.00 2006-09-24 18:37:28.405 267 18217.62 75.47 52843.92 88888.00 2006-09-24 18:37:28.905 267 18217.67 75.36 52843.83 88888.00 2006-09-24 18:37:29.405 267 18217.58 75.41 52843.77 88888.00 2006-09-24 18:37:29.905 267 18217.49 75.40 52843.88 88888.00 2006-09-24 18:37:30.405 267 18217.47 75.38 52844.06 88888.00 2006-09-24 18:37:30.905 267 18217.55 75.41 52844.14 88888.00 2006-09-24 18:37:31.405 267 18217.76 75.39 52844.15 88888.00 2006-09-24 18:37:31.905 267 18217.83 75.29 52844.05 88888.00 2006-09-24 18:37:32.405 267 18217.76 75.29 52843.89 88888.00 2006-09-24 18:37:32.905 267 18217.70 75.30 52843.66 88888.00 2006-09-24 18:37:33.405 267 18217.75 75.20 52843.70 88888.00 2006-09-24 18:37:33.905 267 18217.73 75.23 52843.78 88888.00 2006-09-24 18:37:34.405 267 18217.76 75.18 52843.74 88888.00 2006-09-24 18:37:34.905 267 18217.66 75.17 52843.64 88888.00 2006-09-24 18:37:35.405 267 18217.67 75.16 52843.69 88888.00 2006-09-24 18:37:35.905 267 18217.64 75.12 52843.68 88888.00 2006-09-24 18:37:36.405 267 18217.51 75.19 52843.70 88888.00 2006-09-24 18:37:36.905 267 18217.53 75.21 52843.70 88888.00 2006-09-24 18:37:37.405 267 18217.55 75.13 52843.72 88888.00 2006-09-24 18:37:37.905 267 18217.67 75.11 52843.76 88888.00 2006-09-24 18:37:38.405 267 18217.61 75.16 52843.90 88888.00 2006-09-24 18:37:38.905 267 18217.66 75.17 52843.92 88888.00 2006-09-24 18:37:39.405 267 18217.70 75.13 52843.90 88888.00 2006-09-24 18:37:39.905 267 18217.80 75.12 52843.96 88888.00 2006-09-24 18:37:40.405 267 18217.89 75.14 52843.92 88888.00 2006-09-24 18:37:40.905 267 18217.99 75.23 52843.82 88888.00 2006-09-24 18:37:41.405 267 18218.08 75.20 52843.82 88888.00 2006-09-24 18:37:41.905 267 18218.05 75.21 52843.90 88888.00 2006-09-24 18:37:42.405 267 18218.25 75.23 52843.97 88888.00 2006-09-24 18:37:42.905 267 18218.25 75.31 52844.08 88888.00 2006-09-24 18:37:43.405 267 18218.20 75.30 52844.04 88888.00 2006-09-24 18:37:43.905 267 18218.21 75.32 52843.94 88888.00 2006-09-24 18:37:44.405 267 18218.18 75.39 52843.92 88888.00 2006-09-24 18:37:44.905 267 18218.14 75.39 52843.88 88888.00 2006-09-24 18:37:45.405 267 18218.11 75.41 52843.84 88888.00 2006-09-24 18:37:45.905 267 18218.15 75.41 52843.88 88888.00 2006-09-24 18:37:46.405 267 18218.05 75.45 52843.99 88888.00 2006-09-24 18:37:46.905 267 18217.97 75.51 52844.19 88888.00 2006-09-24 18:37:47.405 267 18218.01 75.48 52844.17 88888.00 2006-09-24 18:37:47.905 267 18218.01 75.52 52844.06 88888.00 2006-09-24 18:37:48.405 267 18217.92 75.55 52844.09 88888.00 2006-09-24 18:37:48.905 267 18217.87 75.62 52844.18 88888.00 2006-09-24 18:37:49.405 267 18217.89 75.66 52844.19 88888.00 2006-09-24 18:37:49.905 267 18217.88 75.70 52844.13 88888.00 2006-09-24 18:37:50.405 267 18217.91 75.65 52844.27 88888.00 2006-09-24 18:37:50.905 267 18218.00 75.65 52844.25 88888.00 2006-09-24 18:37:51.405 267 18218.00 75.69 52844.22 88888.00 2006-09-24 18:37:51.905 267 18217.90 75.68 52844.15 88888.00 2006-09-24 18:37:52.405 267 18217.81 75.59 52844.14 88888.00 2006-09-24 18:37:52.905 267 18217.90 75.53 52844.15 88888.00 2006-09-24 18:37:53.405 267 18217.91 75.61 52844.13 88888.00 2006-09-24 18:37:53.905 267 18217.89 75.59 52844.20 88888.00 2006-09-24 18:37:54.405 267 18217.90 75.61 52844.17 88888.00 2006-09-24 18:37:54.905 267 18217.67 75.55 52844.12 88888.00 2006-09-24 18:37:55.405 267 18217.56 75.57 52844.13 88888.00 2006-09-24 18:37:55.905 267 18217.55 75.58 52844.22 88888.00 2006-09-24 18:37:56.405 267 18217.45 75.68 52844.34 88888.00 2006-09-24 18:37:56.905 267 18217.40 75.66 52844.26 88888.00 2006-09-24 18:37:57.405 267 18217.40 75.69 52844.24 88888.00 2006-09-24 18:37:57.905 267 18217.51 75.69 52844.25 88888.00 2006-09-24 18:37:58.405 267 18217.44 75.61 52844.25 88888.00 2006-09-24 18:37:58.905 267 18217.25 75.55 52844.23 88888.00 2006-09-24 18:37:59.405 267 18217.22 75.55 52844.17 88888.00 2006-09-24 18:37:59.905 267 18217.12 75.58 52844.16 88888.00 2006-09-24 18:38:00.405 267 18217.06 75.65 52844.18 88888.00 2006-09-24 18:38:00.905 267 18217.13 75.58 52844.15 88888.00 2006-09-24 18:38:01.405 267 18217.02 75.59 52844.14 88888.00 2006-09-24 18:38:01.905 267 18217.05 75.56 52844.28 88888.00 2006-09-24 18:38:02.405 267 18217.13 75.52 52844.40 88888.00 2006-09-24 18:38:02.905 267 18217.21 75.45 52844.27 88888.00 2006-09-24 18:38:03.405 267 18217.07 75.41 52844.35 88888.00 2006-09-24 18:38:03.905 267 18217.11 75.40 52844.29 88888.00 2006-09-24 18:38:04.405 267 18217.25 75.41 52844.24 88888.00 2006-09-24 18:38:04.905 267 18217.34 75.39 52844.28 88888.00 2006-09-24 18:38:05.405 267 18217.38 75.39 52844.29 88888.00 2006-09-24 18:38:05.905 267 18217.36 75.38 52844.35 88888.00 2006-09-24 18:38:06.405 267 18217.44 75.35 52844.38 88888.00 2006-09-24 18:38:06.905 267 18217.48 75.38 52844.35 88888.00 2006-09-24 18:38:07.405 267 18217.48 75.28 52844.27 88888.00 2006-09-24 18:38:07.905 267 18217.67 75.18 52844.17 88888.00 2006-09-24 18:38:08.405 267 18217.80 75.13 52844.09 88888.00 2006-09-24 18:38:08.905 267 18217.78 75.07 52844.18 88888.00 2006-09-24 18:38:09.405 267 18217.76 75.16 52844.20 88888.00 2006-09-24 18:38:09.905 267 18217.83 75.20 52844.22 88888.00 2006-09-24 18:38:10.405 267 18217.72 75.10 52844.25 88888.00 2006-09-24 18:38:10.905 267 18217.53 75.03 52844.16 88888.00 2006-09-24 18:38:11.405 267 18217.54 75.06 52844.17 88888.00 2006-09-24 18:38:11.905 267 18217.64 75.03 52844.26 88888.00 2006-09-24 18:38:12.405 267 18217.71 75.00 52844.30 88888.00 2006-09-24 18:38:12.905 267 18217.67 75.03 52844.31 88888.00 2006-09-24 18:38:13.405 267 18217.45 75.13 52844.27 88888.00 2006-09-24 18:38:13.905 267 18217.34 75.15 52844.32 88888.00 2006-09-24 18:38:14.405 267 18217.36 75.16 52844.20 88888.00 2006-09-24 18:38:14.905 267 18217.46 75.23 52844.13 88888.00 2006-09-24 18:38:15.405 267 18217.42 75.20 52844.09 88888.00 2006-09-24 18:38:15.905 267 18217.42 75.21 52844.11 88888.00 2006-09-24 18:38:16.405 267 18217.45 75.26 52844.09 88888.00 2006-09-24 18:38:16.905 267 18217.35 75.30 52844.09 88888.00 2006-09-24 18:38:17.405 267 18217.38 75.32 52844.08 88888.00 2006-09-24 18:38:17.905 267 18217.33 75.30 52844.12 88888.00 2006-09-24 18:38:18.405 267 18217.44 75.39 52844.05 88888.00 2006-09-24 18:38:18.905 267 18217.56 75.41 52844.04 88888.00 2006-09-24 18:38:19.405 267 18217.51 75.53 52844.11 88888.00 2006-09-24 18:38:19.905 267 18217.47 75.63 52844.09 88888.00 2006-09-24 18:38:20.405 267 18217.45 75.62 52844.12 88888.00 2006-09-24 18:38:20.905 267 18217.40 75.64 52844.04 88888.00 2006-09-24 18:38:21.405 267 18217.40 75.65 52844.00 88888.00 2006-09-24 18:38:21.905 267 18217.39 75.70 52844.03 88888.00 2006-09-24 18:38:22.405 267 18217.49 75.73 52843.96 88888.00 2006-09-24 18:38:22.905 267 18217.48 75.76 52843.91 88888.00 2006-09-24 18:38:23.405 267 18217.59 75.74 52843.92 88888.00 2006-09-24 18:38:23.905 267 18217.50 75.74 52843.99 88888.00 2006-09-24 18:38:24.405 267 18217.43 75.78 52844.02 88888.00 2006-09-24 18:38:24.905 267 18217.57 75.79 52843.97 88888.00 2006-09-24 18:38:25.405 267 18217.69 75.74 52843.93 88888.00 2006-09-24 18:38:25.905 267 18217.55 75.69 52844.01 88888.00 2006-09-24 18:38:26.405 267 18217.46 75.71 52844.11 88888.00 2006-09-24 18:38:26.905 267 18217.36 75.73 52844.13 88888.00 2006-09-24 18:38:27.405 267 18217.34 75.80 52844.06 88888.00 2006-09-24 18:38:27.905 267 18217.40 75.75 52843.96 88888.00 2006-09-24 18:38:28.405 267 18217.40 75.71 52843.86 88888.00 2006-09-24 18:38:28.905 267 18217.34 75.73 52843.95 88888.00 2006-09-24 18:38:29.405 267 18217.23 75.70 52843.93 88888.00 2006-09-24 18:38:29.905 267 18217.21 75.61 52843.94 88888.00 2006-09-24 18:38:30.405 267 18217.06 75.66 52844.07 88888.00 2006-09-24 18:38:30.905 267 18217.06 75.78 52843.99 88888.00 2006-09-24 18:38:31.405 267 18216.88 75.75 52843.93 88888.00 2006-09-24 18:38:31.905 267 18216.97 75.70 52843.89 88888.00 2006-09-24 18:38:32.405 267 18217.18 75.76 52843.94 88888.00 2006-09-24 18:38:32.905 267 18217.17 75.83 52844.05 88888.00 2006-09-24 18:38:33.405 267 18217.12 75.80 52844.09 88888.00 2006-09-24 18:38:33.905 267 18217.22 75.77 52844.14 88888.00 2006-09-24 18:38:34.405 267 18217.27 75.81 52844.08 88888.00 2006-09-24 18:38:34.905 267 18217.38 75.77 52844.07 88888.00 2006-09-24 18:38:35.405 267 18217.45 75.77 52844.00 88888.00 2006-09-24 18:38:35.905 267 18217.36 75.90 52843.96 88888.00 2006-09-24 18:38:36.405 267 18217.16 75.87 52844.01 88888.00 2006-09-24 18:38:36.905 267 18217.04 75.90 52844.12 88888.00 2006-09-24 18:38:37.405 267 18216.95 75.89 52844.11 88888.00 2006-09-24 18:38:37.905 267 18216.92 75.95 52843.97 88888.00 2006-09-24 18:38:38.405 267 18216.96 75.87 52843.95 88888.00 2006-09-24 18:38:38.905 267 18216.91 75.89 52844.07 88888.00 2006-09-24 18:38:39.405 267 18216.88 75.90 52844.19 88888.00 2006-09-24 18:38:39.905 267 18216.75 75.82 52844.25 88888.00 2006-09-24 18:38:40.405 267 18216.67 75.78 52844.18 88888.00 2006-09-24 18:38:40.905 267 18216.71 75.77 52844.13 88888.00 2006-09-24 18:38:41.405 267 18216.70 75.74 52844.11 88888.00 2006-09-24 18:38:41.905 267 18216.82 75.72 52843.93 88888.00 2006-09-24 18:38:42.405 267 18216.74 75.66 52843.79 88888.00 2006-09-24 18:38:42.905 267 18216.81 75.66 52843.72 88888.00 2006-09-24 18:38:43.405 267 18216.80 75.75 52843.76 88888.00 2006-09-24 18:38:43.905 267 18216.86 75.73 52843.81 88888.00 2006-09-24 18:38:44.405 267 18216.90 75.70 52843.83 88888.00 2006-09-24 18:38:44.905 267 18216.81 75.80 52843.86 88888.00 2006-09-24 18:38:45.405 267 18216.77 75.85 52843.74 88888.00 2006-09-24 18:38:45.905 267 18216.79 75.82 52843.81 88888.00 2006-09-24 18:38:46.405 267 18216.79 75.75 52843.94 88888.00 2006-09-24 18:38:46.905 267 18216.77 75.74 52843.97 88888.00 2006-09-24 18:38:47.405 267 18216.86 75.69 52843.90 88888.00 2006-09-24 18:38:47.905 267 18216.80 75.57 52843.77 88888.00 2006-09-24 18:38:48.405 267 18216.81 75.52 52843.78 88888.00 2006-09-24 18:38:48.905 267 18216.73 75.68 52843.74 88888.00 2006-09-24 18:38:49.405 267 18216.72 75.66 52843.72 88888.00 2006-09-24 18:38:49.905 267 18216.69 75.57 52843.66 88888.00 2006-09-24 18:38:50.405 267 18216.63 75.55 52843.61 88888.00 2006-09-24 18:38:50.905 267 18216.63 75.62 52843.60 88888.00 2006-09-24 18:38:51.405 267 18216.62 75.69 52843.73 88888.00 2006-09-24 18:38:51.905 267 18216.71 75.71 52843.69 88888.00 2006-09-24 18:38:52.405 267 18216.74 75.65 52843.66 88888.00 2006-09-24 18:38:52.905 267 18216.71 75.56 52843.80 88888.00 2006-09-24 18:38:53.405 267 18216.75 75.53 52843.79 88888.00 2006-09-24 18:38:53.905 267 18216.72 75.58 52843.73 88888.00 2006-09-24 18:38:54.405 267 18216.73 75.65 52843.81 88888.00 2006-09-24 18:38:54.905 267 18216.71 75.67 52843.86 88888.00 2006-09-24 18:38:55.405 267 18216.72 75.66 52843.86 88888.00 2006-09-24 18:38:55.905 267 18216.62 75.73 52843.88 88888.00 2006-09-24 18:38:56.405 267 18216.64 75.77 52843.85 88888.00 2006-09-24 18:38:56.905 267 18216.62 75.78 52843.93 88888.00 2006-09-24 18:38:57.405 267 18216.48 75.77 52844.01 88888.00 2006-09-24 18:38:57.905 267 18216.49 75.76 52843.94 88888.00 2006-09-24 18:38:58.405 267 18216.49 75.77 52844.01 88888.00 2006-09-24 18:38:58.905 267 18216.47 75.82 52844.00 88888.00 2006-09-24 18:38:59.405 267 18216.48 75.89 52844.01 88888.00 2006-09-24 18:38:59.905 267 18216.51 75.90 52844.05 88888.00 2006-09-24 18:39:00.405 267 18216.55 75.95 52844.09 88888.00 2006-09-24 18:39:00.905 267 18216.52 76.01 52844.11 88888.00 2006-09-24 18:39:01.405 267 18216.42 76.06 52844.08 88888.00 2006-09-24 18:39:01.905 267 18216.40 76.08 52843.99 88888.00 2006-09-24 18:39:02.405 267 18216.47 76.16 52844.05 88888.00 2006-09-24 18:39:02.905 267 18216.60 76.22 52844.12 88888.00 2006-09-24 18:39:03.405 267 18216.58 76.21 52844.07 88888.00 2006-09-24 18:39:03.905 267 18216.49 76.23 52844.13 88888.00 2006-09-24 18:39:04.405 267 18216.57 76.32 52843.97 88888.00 2006-09-24 18:39:04.905 267 18216.64 76.34 52843.89 88888.00 2006-09-24 18:39:05.405 267 18216.60 76.40 52843.86 88888.00 2006-09-24 18:39:05.905 267 18216.58 76.38 52843.78 88888.00 2006-09-24 18:39:06.405 267 18216.56 76.35 52843.73 88888.00 2006-09-24 18:39:06.905 267 18216.55 76.38 52843.77 88888.00 2006-09-24 18:39:07.405 267 18216.53 76.40 52843.73 88888.00 2006-09-24 18:39:07.905 267 18216.55 76.34 52843.70 88888.00 2006-09-24 18:39:08.405 267 18216.63 76.31 52843.68 88888.00 2006-09-24 18:39:08.905 267 18216.63 76.29 52843.73 88888.00 2006-09-24 18:39:09.405 267 18216.68 76.21 52843.70 88888.00 2006-09-24 18:39:09.905 267 18216.66 76.25 52843.74 88888.00 2006-09-24 18:39:10.405 267 18216.62 76.26 52843.71 88888.00 2006-09-24 18:39:10.905 267 18216.59 76.35 52843.72 88888.00 2006-09-24 18:39:11.405 267 18216.56 76.40 52843.78 88888.00 2006-09-24 18:39:11.905 267 18216.55 76.36 52843.77 88888.00 2006-09-24 18:39:12.405 267 18216.55 76.38 52843.86 88888.00 2006-09-24 18:39:12.905 267 18216.62 76.39 52843.89 88888.00 2006-09-24 18:39:13.405 267 18216.61 76.45 52843.96 88888.00 2006-09-24 18:39:13.905 267 18216.56 76.49 52844.09 88888.00 2006-09-24 18:39:14.405 267 18216.63 76.54 52844.11 88888.00 2006-09-24 18:39:14.905 267 18216.56 76.48 52844.03 88888.00 2006-09-24 18:39:15.405 267 18216.50 76.50 52844.08 88888.00 2006-09-24 18:39:15.905 267 18216.47 76.55 52844.17 88888.00 2006-09-24 18:39:16.405 267 18216.48 76.63 52844.24 88888.00 2006-09-24 18:39:16.905 267 18216.51 76.57 52844.02 88888.00 2006-09-24 18:39:17.405 267 18216.56 76.54 52843.95 88888.00 2006-09-24 18:39:17.905 267 18216.60 76.47 52843.99 88888.00 2006-09-24 18:39:18.405 267 18216.58 76.45 52844.09 88888.00 2006-09-24 18:39:18.905 267 18216.42 76.41 52844.08 88888.00 2006-09-24 18:39:19.405 267 18216.36 76.42 52844.13 88888.00 2006-09-24 18:39:19.905 267 18216.30 76.39 52844.08 88888.00 2006-09-24 18:39:20.405 267 18216.35 76.34 52844.01 88888.00 2006-09-24 18:39:20.905 267 18216.36 76.36 52844.02 88888.00 2006-09-24 18:39:21.402 267 18216.40 76.34 52843.99 88888.00 2006-09-24 18:39:21.902 267 18216.37 76.36 52843.83 88888.00 2006-09-24 18:39:22.402 267 18216.35 76.48 52843.93 88888.00 2006-09-24 18:39:22.902 267 18216.37 76.38 52843.81 88888.00 2006-09-24 18:39:23.402 267 18216.27 76.30 52843.83 88888.00 2006-09-24 18:39:23.902 267 18216.16 76.34 52843.94 88888.00 2006-09-24 18:39:24.402 267 18216.27 76.35 52843.85 88888.00 2006-09-24 18:39:24.902 267 18216.37 76.32 52843.93 88888.00 2006-09-24 18:39:25.402 267 18216.43 76.30 52843.91 88888.00 2006-09-24 18:39:25.902 267 18216.38 76.40 52843.82 88888.00 2006-09-24 18:39:26.402 267 18216.30 76.42 52843.99 88888.00 2006-09-24 18:39:26.902 267 18216.25 76.38 52844.08 88888.00 2006-09-24 18:39:27.402 267 18216.02 76.36 52844.07 88888.00 2006-09-24 18:39:27.902 267 18215.95 76.41 52844.05 88888.00 2006-09-24 18:39:28.402 267 18215.90 76.43 52844.03 88888.00 2006-09-24 18:39:28.902 267 18215.81 76.51 52844.03 88888.00 2006-09-24 18:39:29.402 267 18215.63 76.59 52844.14 88888.00 2006-09-24 18:39:29.902 267 18215.58 76.65 52844.18 88888.00 2006-09-24 18:39:30.402 267 18215.71 76.65 52844.13 88888.00 2006-09-24 18:39:30.902 267 18215.65 76.57 52844.00 88888.00 2006-09-24 18:39:31.402 267 18215.59 76.62 52843.97 88888.00 2006-09-24 18:39:31.902 267 18215.55 76.61 52843.91 88888.00 2006-09-24 18:39:32.402 267 18215.45 76.58 52843.93 88888.00 2006-09-24 18:39:32.902 267 18215.32 76.63 52843.82 88888.00 2006-09-24 18:39:33.402 267 18215.27 76.63 52843.82 88888.00 2006-09-24 18:39:33.902 267 18215.25 76.64 52843.89 88888.00 2006-09-24 18:39:34.402 267 18215.28 76.65 52843.96 88888.00 2006-09-24 18:39:34.902 267 18215.18 76.63 52844.00 88888.00 2006-09-24 18:39:35.402 267 18215.22 76.61 52844.03 88888.00 2006-09-24 18:39:35.902 267 18215.26 76.57 52844.02 88888.00 2006-09-24 18:39:36.402 267 18215.40 76.47 52844.09 88888.00 2006-09-24 18:39:36.902 267 18215.39 76.45 52844.02 88888.00 2006-09-24 18:39:37.402 267 18215.50 76.42 52844.02 88888.00 2006-09-24 18:39:37.902 267 18215.53 76.41 52844.08 88888.00 2006-09-24 18:39:38.402 267 18215.52 76.45 52844.11 88888.00 2006-09-24 18:39:38.902 267 18215.74 76.46 52844.12 88888.00 2006-09-24 18:39:39.402 267 18215.72 76.45 52844.08 88888.00 2006-09-24 18:39:39.902 267 18215.70 76.39 52844.00 88888.00 2006-09-24 18:39:40.402 267 18215.53 76.45 52843.97 88888.00 2006-09-24 18:39:40.902 267 18215.37 76.50 52843.92 88888.00 2006-09-24 18:39:41.402 267 18215.38 76.56 52844.04 88888.00 2006-09-24 18:39:41.902 267 18215.62 76.52 52843.85 88888.00 2006-09-24 18:39:42.402 267 18215.86 76.50 52843.82 88888.00 2006-09-24 18:39:42.902 267 18215.93 76.56 52843.84 88888.00 2006-09-24 18:39:43.402 267 18215.93 76.59 52843.81 88888.00 2006-09-24 18:39:43.902 267 18215.93 76.53 52843.77 88888.00 2006-09-24 18:39:44.402 267 18215.97 76.54 52843.77 88888.00 2006-09-24 18:39:44.902 267 18216.05 76.57 52843.73 88888.00 2006-09-24 18:39:45.402 267 18215.96 76.64 52843.90 88888.00 2006-09-24 18:39:45.902 267 18216.05 76.58 52843.84 88888.00 2006-09-24 18:39:46.402 267 18216.14 76.46 52843.67 88888.00 2006-09-24 18:39:46.902 267 18216.17 76.49 52843.66 88888.00 2006-09-24 18:39:47.402 267 18216.08 76.49 52843.78 88888.00 2006-09-24 18:39:47.902 267 18216.04 76.49 52843.71 88888.00 2006-09-24 18:39:48.402 267 18216.10 76.48 52843.69 88888.00 2006-09-24 18:39:48.902 267 18216.15 76.48 52843.86 88888.00 2006-09-24 18:39:49.402 267 18216.09 76.58 52844.02 88888.00 2006-09-24 18:39:49.902 267 18216.05 76.55 52843.96 88888.00 2006-09-24 18:39:50.402 267 18216.07 76.43 52843.85 88888.00 2006-09-24 18:39:50.902 267 18216.23 76.40 52843.95 88888.00 2006-09-24 18:39:51.402 267 18216.17 76.39 52843.96 88888.00 2006-09-24 18:39:51.902 267 18216.12 76.37 52843.90 88888.00 2006-09-24 18:39:52.402 267 18216.20 76.46 52843.89 88888.00 2006-09-24 18:39:52.902 267 18216.28 76.45 52844.03 88888.00 2006-09-24 18:39:53.402 267 18216.36 76.44 52843.84 88888.00 2006-09-24 18:39:53.902 267 18216.32 76.39 52843.89 88888.00 2006-09-24 18:39:54.402 267 18216.38 76.38 52843.99 88888.00 2006-09-24 18:39:54.902 267 18216.24 76.35 52844.02 88888.00 2006-09-24 18:39:55.402 267 18216.14 76.39 52843.95 88888.00 2006-09-24 18:39:55.902 267 18216.32 76.44 52843.83 88888.00 2006-09-24 18:39:56.402 267 18216.43 76.32 52843.65 88888.00 2006-09-24 18:39:56.902 267 18216.41 76.32 52843.55 88888.00 2006-09-24 18:39:57.402 267 18216.45 76.40 52843.79 88888.00 2006-09-24 18:39:57.902 267 18216.46 76.49 52843.90 88888.00 2006-09-24 18:39:58.402 267 18216.52 76.54 52843.97 88888.00 2006-09-24 18:39:58.902 267 18216.81 76.52 52843.97 88888.00 2006-09-24 18:39:59.402 267 18216.83 76.46 52843.96 88888.00 2006-09-24 18:39:59.902 267 18216.80 76.55 52844.01 88888.00 2006-09-24 18:40:00.402 267 18216.74 76.69 52844.00 88888.00 2006-09-24 18:40:00.902 267 18216.73 76.66 52843.91 88888.00 2006-09-24 18:40:01.402 267 18216.72 76.67 52843.85 88888.00 2006-09-24 18:40:01.902 267 18216.75 76.73 52843.74 88888.00 2006-09-24 18:40:02.402 267 18216.73 76.75 52844.00 88888.00 2006-09-24 18:40:02.902 267 18216.70 76.75 52844.00 88888.00 2006-09-24 18:40:03.402 267 18216.60 76.79 52844.00 88888.00 2006-09-24 18:40:03.902 267 18216.64 76.79 52844.00 88888.00 2006-09-24 18:40:04.402 267 18216.73 76.77 52843.90 88888.00 2006-09-24 18:40:04.902 267 18216.68 76.77 52843.99 88888.00 2006-09-24 18:40:05.402 267 18216.70 76.75 52844.13 88888.00 2006-09-24 18:40:05.902 267 18216.77 76.70 52844.13 88888.00 2006-09-24 18:40:06.402 267 18216.67 76.68 52844.14 88888.00 2006-09-24 18:40:06.902 267 18216.51 76.66 52844.00 88888.00 2006-09-24 18:40:07.402 267 18216.58 76.64 52844.00 88888.00 2006-09-24 18:40:07.902 267 18216.72 76.64 52843.96 88888.00 2006-09-24 18:40:08.402 267 18216.60 76.67 52844.03 88888.00 2006-09-24 18:40:08.902 267 18216.26 76.64 52844.02 88888.00 2006-09-24 18:40:09.402 267 18216.14 76.68 52844.04 88888.00 2006-09-24 18:40:09.902 267 18216.16 76.69 52843.99 88888.00 2006-09-24 18:40:10.402 267 18216.17 76.64 52844.01 88888.00 2006-09-24 18:40:10.902 267 18216.04 76.61 52844.05 88888.00 2006-09-24 18:40:11.402 267 18215.99 76.65 52844.06 88888.00 2006-09-24 18:40:11.902 267 18215.97 76.64 52844.11 88888.00 2006-09-24 18:40:12.402 267 18216.06 76.65 52844.09 88888.00 2006-09-24 18:40:12.902 267 18216.06 76.59 52844.12 88888.00 2006-09-24 18:40:13.402 267 18216.13 76.59 52844.08 88888.00 2006-09-24 18:40:13.902 267 18216.21 76.66 52844.09 88888.00 2006-09-24 18:40:14.402 267 18216.17 76.72 52844.05 88888.00 2006-09-24 18:40:14.902 267 18216.19 76.70 52844.08 88888.00 2006-09-24 18:40:15.402 267 18216.10 76.69 52844.08 88888.00 2006-09-24 18:40:15.902 267 18216.19 76.67 52844.17 88888.00 2006-09-24 18:40:16.402 267 18216.26 76.75 52844.26 88888.00 2006-09-24 18:40:16.902 267 18216.26 76.79 52844.19 88888.00 2006-09-24 18:40:17.402 267 18216.08 76.74 52844.15 88888.00 2006-09-24 18:40:17.902 267 18216.05 76.76 52844.17 88888.00 2006-09-24 18:40:18.402 267 18216.08 76.73 52844.25 88888.00 2006-09-24 18:40:18.902 267 18216.02 76.73 52844.28 88888.00 2006-09-24 18:40:19.402 267 18215.96 76.72 52844.34 88888.00 2006-09-24 18:40:19.902 267 18215.97 76.71 52844.37 88888.00 2006-09-24 18:40:20.402 267 18215.96 76.71 52844.19 88888.00 2006-09-24 18:40:20.902 267 18215.94 76.72 52844.02 88888.00 2006-09-24 18:40:21.402 267 18215.82 76.72 52844.08 88888.00 2006-09-24 18:40:21.902 267 18215.62 76.67 52844.16 88888.00 2006-09-24 18:40:22.402 267 18215.52 76.64 52844.18 88888.00 2006-09-24 18:40:22.902 267 18215.55 76.65 52844.12 88888.00 2006-09-24 18:40:23.402 267 18215.47 76.76 52844.12 88888.00 2006-09-24 18:40:23.902 267 18215.21 76.73 52844.02 88888.00 2006-09-24 18:40:24.402 267 18215.37 76.64 52843.99 88888.00 2006-09-24 18:40:24.902 267 18215.48 76.55 52844.07 88888.00 2006-09-24 18:40:25.402 267 18215.59 76.55 52843.94 88888.00 2006-09-24 18:40:25.902 267 18215.55 76.59 52843.94 88888.00 2006-09-24 18:40:26.402 267 18215.50 76.56 52844.01 88888.00 2006-09-24 18:40:26.902 267 18215.42 76.55 52843.92 88888.00 2006-09-24 18:40:27.402 267 18215.43 76.51 52843.76 88888.00 2006-09-24 18:40:27.902 267 18215.53 76.42 52843.81 88888.00 2006-09-24 18:40:28.402 267 18215.52 76.41 52843.85 88888.00 2006-09-24 18:40:28.902 267 18215.64 76.35 52843.85 88888.00 2006-09-24 18:40:29.402 267 18215.73 76.32 52843.83 88888.00 2006-09-24 18:40:29.902 267 18215.69 76.39 52843.76 88888.00 2006-09-24 18:40:30.402 267 18215.58 76.40 52843.84 88888.00 2006-09-24 18:40:30.902 267 18215.53 76.37 52843.96 88888.00 2006-09-24 18:40:31.402 267 18215.60 76.38 52844.00 88888.00 2006-09-24 18:40:31.902 267 18215.56 76.36 52843.95 88888.00 2006-09-24 18:40:32.402 267 18215.70 76.36 52843.68 88888.00 2006-09-24 18:40:32.902 267 18215.69 76.38 52843.78 88888.00 2006-09-24 18:40:33.402 267 18215.80 76.35 52843.84 88888.00 2006-09-24 18:40:33.902 267 18215.83 76.39 52843.91 88888.00 2006-09-24 18:40:34.402 267 18215.95 76.36 52843.76 88888.00 2006-09-24 18:40:34.902 267 18216.01 76.33 52843.69 88888.00 2006-09-24 18:40:35.402 267 18216.04 76.25 52843.82 88888.00 2006-09-24 18:40:35.902 267 18216.12 76.19 52843.83 88888.00 2006-09-24 18:40:36.402 267 18216.23 76.28 52843.65 88888.00 2006-09-24 18:40:36.902 267 18216.31 76.35 52843.64 88888.00 2006-09-24 18:40:37.402 267 18216.17 76.30 52843.64 88888.00 2006-09-24 18:40:37.902 267 18216.02 76.32 52843.64 88888.00 2006-09-24 18:40:38.402 267 18216.04 76.32 52843.59 88888.00 2006-09-24 18:40:38.902 267 18216.02 76.31 52843.58 88888.00 2006-09-24 18:40:39.402 267 18216.03 76.39 52843.60 88888.00 2006-09-24 18:40:39.902 267 18215.98 76.39 52843.62 88888.00 2006-09-24 18:40:40.402 267 18215.96 76.36 52843.77 88888.00 2006-09-24 18:40:40.902 267 18216.04 76.43 52843.80 88888.00 2006-09-24 18:40:41.402 267 18216.15 76.51 52843.77 88888.00 2006-09-24 18:40:41.902 267 18216.23 76.47 52843.74 88888.00 2006-09-24 18:40:42.402 267 18216.25 76.50 52843.72 88888.00 2006-09-24 18:40:42.902 267 18216.39 76.70 52843.73 88888.00 2006-09-24 18:40:43.402 267 18216.52 76.76 52843.82 88888.00 2006-09-24 18:40:43.902 267 18216.51 76.71 52843.73 88888.00 2006-09-24 18:40:44.402 267 18216.45 76.72 52843.67 88888.00 2006-09-24 18:40:44.902 267 18216.48 76.83 52843.71 88888.00 2006-09-24 18:40:45.402 267 18216.31 76.92 52843.60 88888.00 2006-09-24 18:40:45.902 267 18216.27 77.01 52843.65 88888.00 2006-09-24 18:40:46.402 267 18216.25 77.01 52843.74 88888.00 2006-09-24 18:40:46.902 267 18216.17 77.03 52843.70 88888.00 2006-09-24 18:40:47.402 267 18216.17 77.02 52843.78 88888.00 2006-09-24 18:40:47.902 267 18216.18 77.06 52843.92 88888.00 2006-09-24 18:40:48.402 267 18216.21 77.07 52844.05 88888.00 2006-09-24 18:40:48.902 267 18216.28 76.97 52843.96 88888.00 2006-09-24 18:40:49.402 267 18216.41 76.95 52843.80 88888.00 2006-09-24 18:40:49.902 267 18216.39 76.96 52843.77 88888.00 2006-09-24 18:40:50.402 267 18216.40 77.00 52843.72 88888.00 2006-09-24 18:40:50.902 267 18216.45 77.01 52843.76 88888.00 2006-09-24 18:40:51.402 267 18216.53 77.08 52843.79 88888.00 2006-09-24 18:40:51.902 267 18216.62 77.04 52843.73 88888.00 2006-09-24 18:40:52.402 267 18216.48 77.02 52843.83 88888.00 2006-09-24 18:40:52.902 267 18216.46 77.04 52843.83 88888.00 2006-09-24 18:40:53.402 267 18216.48 76.99 52843.74 88888.00 2006-09-24 18:40:53.902 267 18216.50 76.84 52843.71 88888.00 2006-09-24 18:40:54.402 267 18216.32 76.83 52843.82 88888.00 2006-09-24 18:40:54.902 267 18216.31 76.88 52843.81 88888.00 2006-09-24 18:40:55.402 267 18216.28 76.81 52843.79 88888.00 2006-09-24 18:40:55.902 267 18216.45 76.76 52843.83 88888.00 2006-09-24 18:40:56.402 267 18216.53 76.75 52843.83 88888.00 2006-09-24 18:40:56.902 267 18216.62 76.70 52843.79 88888.00 2006-09-24 18:40:57.402 267 18216.67 76.64 52843.74 88888.00 2006-09-24 18:40:57.902 267 18216.68 76.63 52843.71 88888.00 2006-09-24 18:40:58.402 267 18216.60 76.62 52843.81 88888.00 2006-09-24 18:40:58.902 267 18216.55 76.58 52843.80 88888.00 2006-09-24 18:40:59.402 267 18216.48 76.50 52843.73 88888.00 2006-09-24 18:40:59.902 267 18216.46 76.43 52843.81 88888.00 2006-09-24 18:41:00.402 267 18216.49 76.35 52843.91 88888.00 2006-09-24 18:41:00.902 267 18216.55 76.39 52843.91 88888.00 2006-09-24 18:41:01.402 267 18216.52 76.39 52843.74 88888.00 2006-09-24 18:41:01.902 267 18216.66 76.20 52843.81 88888.00 2006-09-24 18:41:02.402 267 18216.79 76.14 52843.73 88888.00 2006-09-24 18:41:02.902 267 18216.73 76.12 52843.68 88888.00 2006-09-24 18:41:03.402 267 18216.64 76.10 52843.74 88888.00 2006-09-24 18:41:03.902 267 18216.57 76.06 52843.72 88888.00 2006-09-24 18:41:04.402 267 18216.62 76.00 52843.68 88888.00 2006-09-24 18:41:04.902 267 18216.79 75.88 52843.74 88888.00 2006-09-24 18:41:05.402 267 18217.04 75.85 52843.79 88888.00 2006-09-24 18:41:05.902 267 18217.11 75.86 52843.88 88888.00 2006-09-24 18:41:06.402 267 18217.13 75.83 52844.04 88888.00 2006-09-24 18:41:06.902 267 18217.21 75.80 52844.01 88888.00 2006-09-24 18:41:07.402 267 18217.26 75.87 52843.79 88888.00 2006-09-24 18:41:07.902 267 18217.29 75.84 52843.90 88888.00 2006-09-24 18:41:08.402 267 18217.28 75.83 52843.93 88888.00 2006-09-24 18:41:08.902 267 18217.29 75.86 52843.89 88888.00 2006-09-24 18:41:09.402 267 18217.39 75.87 52844.08 88888.00 2006-09-24 18:41:09.902 267 18217.44 75.76 52844.17 88888.00 2006-09-24 18:41:10.402 267 18217.43 75.74 52844.08 88888.00 2006-09-24 18:41:10.902 267 18217.50 75.81 52843.91 88888.00 2006-09-24 18:41:11.402 267 18217.49 75.77 52843.92 88888.00 2006-09-24 18:41:11.902 267 18217.54 75.78 52843.84 88888.00 2006-09-24 18:41:12.402 267 18217.64 75.72 52843.83 88888.00 2006-09-24 18:41:12.902 267 18217.67 75.67 52843.73 88888.00 2006-09-24 18:41:13.402 267 18217.51 75.75 52843.82 88888.00 2006-09-24 18:41:13.902 267 18217.57 75.75 52843.82 88888.00 2006-09-24 18:41:14.402 267 18217.60 75.76 52843.76 88888.00 2006-09-24 18:41:14.902 267 18217.47 75.75 52843.79 88888.00 2006-09-24 18:41:15.402 267 18217.53 75.79 52843.77 88888.00 2006-09-24 18:41:15.902 267 18217.49 75.92 52843.67 88888.00 2006-09-24 18:41:16.402 267 18217.37 75.96 52843.58 88888.00 2006-09-24 18:41:16.902 267 18217.31 75.97 52843.73 88888.00 2006-09-24 18:41:17.402 267 18217.23 75.96 52843.70 88888.00 2006-09-24 18:41:17.902 267 18217.36 76.05 52843.57 88888.00 2006-09-24 18:41:18.402 267 18217.39 76.06 52843.69 88888.00 2006-09-24 18:41:18.902 267 18217.15 76.09 52843.91 88888.00 2006-09-24 18:41:19.402 267 18217.01 76.14 52844.02 88888.00 2006-09-24 18:41:19.902 267 18217.01 76.15 52844.09 88888.00 2006-09-24 18:41:20.402 267 18217.10 76.23 52844.09 88888.00 2006-09-24 18:41:20.902 267 18217.23 76.35 52844.04 88888.00 2006-09-24 18:41:21.402 267 18217.17 76.41 52844.01 88888.00 2006-09-24 18:41:21.902 267 18217.07 76.39 52844.14 88888.00 2006-09-24 18:41:22.402 267 18217.03 76.42 52844.16 88888.00 2006-09-24 18:41:22.902 267 18217.07 76.42 52844.04 88888.00 2006-09-24 18:41:23.402 267 18216.97 76.51 52843.99 88888.00 2006-09-24 18:41:23.902 267 18217.04 76.61 52844.07 88888.00 2006-09-24 18:41:24.402 267 18217.00 76.68 52844.07 88888.00 2006-09-24 18:41:24.902 267 18216.93 76.74 52844.03 88888.00 2006-09-24 18:41:25.402 267 18216.88 76.73 52844.02 88888.00 2006-09-24 18:41:25.902 267 18216.91 76.74 52844.06 88888.00 2006-09-24 18:41:26.402 267 18217.01 76.79 52843.94 88888.00 2006-09-24 18:41:26.902 267 18216.92 76.80 52843.92 88888.00 2006-09-24 18:41:27.402 267 18216.90 76.80 52843.86 88888.00 2006-09-24 18:41:27.902 267 18216.99 76.72 52843.91 88888.00 2006-09-24 18:41:28.402 267 18216.94 76.68 52843.82 88888.00 2006-09-24 18:41:28.902 267 18216.81 76.65 52843.80 88888.00 2006-09-24 18:41:29.402 267 18216.91 76.66 52843.88 88888.00 2006-09-24 18:41:29.902 267 18216.75 76.71 52843.93 88888.00 2006-09-24 18:41:30.402 267 18216.85 76.69 52843.93 88888.00 2006-09-24 18:41:30.902 267 18216.79 76.64 52843.90 88888.00 2006-09-24 18:41:31.402 267 18216.71 76.51 52843.85 88888.00 2006-09-24 18:41:31.902 267 18216.58 76.49 52843.83 88888.00 2006-09-24 18:41:32.402 267 18216.67 76.49 52843.82 88888.00 2006-09-24 18:41:32.902 267 18216.71 76.37 52843.80 88888.00 2006-09-24 18:41:33.402 267 18216.61 76.25 52843.82 88888.00 2006-09-24 18:41:33.902 267 18216.59 76.31 52843.88 88888.00 2006-09-24 18:41:34.402 267 18216.56 76.23 52843.89 88888.00 2006-09-24 18:41:34.902 267 18216.52 76.20 52843.73 88888.00 2006-09-24 18:41:35.402 267 18216.61 76.19 52843.70 88888.00 2006-09-24 18:41:35.902 267 18216.72 76.16 52843.72 88888.00 2006-09-24 18:41:36.402 267 18216.75 76.22 52843.71 88888.00 2006-09-24 18:41:36.902 267 18216.75 76.15 52843.72 88888.00 2006-09-24 18:41:37.402 267 18216.73 76.09 52843.70 88888.00 2006-09-24 18:41:37.902 267 18216.78 76.10 52843.73 88888.00 2006-09-24 18:41:38.402 267 18216.81 76.09 52843.80 88888.00 2006-09-24 18:41:38.902 267 18216.88 76.09 52843.72 88888.00 2006-09-24 18:41:39.402 267 18216.90 76.00 52843.69 88888.00 2006-09-24 18:41:39.902 267 18216.96 75.87 52843.74 88888.00 2006-09-24 18:41:40.402 267 18217.02 75.81 52843.83 88888.00 2006-09-24 18:41:40.902 267 18217.03 75.83 52843.73 88888.00 2006-09-24 18:41:41.402 267 18217.07 75.88 52843.73 88888.00 2006-09-24 18:41:41.902 267 18217.17 75.85 52843.79 88888.00 2006-09-24 18:41:42.402 267 18217.37 75.80 52843.81 88888.00 2006-09-24 18:41:42.902 267 18217.32 75.75 52843.80 88888.00 2006-09-24 18:41:43.402 267 18217.18 75.73 52843.84 88888.00 2006-09-24 18:41:43.902 267 18217.38 75.72 52843.85 88888.00 2006-09-24 18:41:44.402 267 18217.49 75.70 52843.80 88888.00 2006-09-24 18:41:44.902 267 18217.50 75.71 52843.65 88888.00 2006-09-24 18:41:45.402 267 18217.57 75.77 52843.65 88888.00 2006-09-24 18:41:45.902 267 18217.49 75.80 52843.64 88888.00 2006-09-24 18:41:46.402 267 18217.39 75.76 52843.62 88888.00 2006-09-24 18:41:46.902 267 18217.42 75.79 52843.62 88888.00 2006-09-24 18:41:47.402 267 18217.46 75.75 52843.66 88888.00 2006-09-24 18:41:47.902 267 18217.37 75.70 52843.57 88888.00 2006-09-24 18:41:48.402 267 18217.37 75.74 52843.64 88888.00 2006-09-24 18:41:48.902 267 18217.49 75.74 52843.70 88888.00 2006-09-24 18:41:49.402 267 18217.48 75.74 52843.77 88888.00 2006-09-24 18:41:49.902 267 18217.51 75.69 52843.74 88888.00 2006-09-24 18:41:50.402 267 18217.55 75.65 52843.64 88888.00 2006-09-24 18:41:50.902 267 18217.58 75.65 52843.73 88888.00 2006-09-24 18:41:51.402 267 18217.58 75.68 52843.82 88888.00 2006-09-24 18:41:51.902 267 18217.57 75.64 52843.81 88888.00 2006-09-24 18:41:52.402 267 18217.55 75.68 52843.73 88888.00 2006-09-24 18:41:52.902 267 18217.59 75.77 52843.60 88888.00 2006-09-24 18:41:53.402 267 18217.51 75.79 52843.66 88888.00 2006-09-24 18:41:53.902 267 18217.54 75.73 52843.67 88888.00 2006-09-24 18:41:54.402 267 18217.54 75.74 52843.78 88888.00 2006-09-24 18:41:54.902 267 18217.56 75.76 52843.78 88888.00 2006-09-24 18:41:55.402 267 18217.61 75.78 52843.68 88888.00 2006-09-24 18:41:55.902 267 18217.60 75.79 52843.65 88888.00 2006-09-24 18:41:56.402 267 18217.48 75.76 52843.81 88888.00 2006-09-24 18:41:56.902 267 18217.47 75.74 52843.91 88888.00 2006-09-24 18:41:57.402 267 18217.49 75.80 52843.90 88888.00 2006-09-24 18:41:57.902 267 18217.47 75.86 52843.91 88888.00 2006-09-24 18:41:58.402 267 18217.53 75.84 52844.03 88888.00 2006-09-24 18:41:58.902 267 18217.53 75.82 52844.03 88888.00 2006-09-24 18:41:59.402 267 18217.64 75.94 52844.00 88888.00 2006-09-24 18:41:59.902 267 18217.69 75.97 52844.15 88888.00 2006-09-24 18:42:00.402 267 18217.58 76.07 52844.24 88888.00 2006-09-24 18:42:00.902 267 18217.49 76.13 52844.17 88888.00 2006-09-24 18:42:01.402 267 18217.47 76.19 52844.15 88888.00 2006-09-24 18:42:01.902 267 18217.40 76.22 52844.20 88888.00 2006-09-24 18:42:02.402 267 18217.26 76.20 52844.13 88888.00 2006-09-24 18:42:02.902 267 18217.35 76.12 52844.14 88888.00 2006-09-24 18:42:03.402 267 18217.49 76.11 52844.15 88888.00 2006-09-24 18:42:03.902 267 18217.36 76.15 52844.09 88888.00 2006-09-24 18:42:04.402 267 18217.08 76.16 52844.05 88888.00 2006-09-24 18:42:04.902 267 18217.13 76.22 52843.99 88888.00 2006-09-24 18:42:05.402 267 18217.21 76.20 52844.00 88888.00 2006-09-24 18:42:05.902 267 18217.21 76.21 52844.06 88888.00 2006-09-24 18:42:06.402 267 18217.18 76.26 52844.05 88888.00 2006-09-24 18:42:06.902 267 18217.19 76.31 52843.93 88888.00 2006-09-24 18:42:07.402 267 18217.23 76.39 52843.88 88888.00 2006-09-24 18:42:07.902 267 18217.26 76.41 52843.96 88888.00 2006-09-24 18:42:08.402 267 18217.25 76.39 52844.06 88888.00 2006-09-24 18:42:08.902 267 18217.39 76.35 52844.09 88888.00 2006-09-24 18:42:09.402 267 18217.32 76.33 52844.00 88888.00 2006-09-24 18:42:09.902 267 18217.31 76.28 52844.06 88888.00 2006-09-24 18:42:10.402 267 18217.34 76.23 52844.07 88888.00 2006-09-24 18:42:10.902 267 18217.27 76.25 52843.99 88888.00 2006-09-24 18:42:11.402 267 18217.22 76.22 52844.01 88888.00 2006-09-24 18:42:11.902 267 18217.31 76.22 52844.02 88888.00 2006-09-24 18:42:12.402 267 18217.35 76.26 52844.03 88888.00 2006-09-24 18:42:12.902 267 18217.24 76.29 52844.04 88888.00 2006-09-24 18:42:13.402 267 18217.28 76.31 52843.84 88888.00 2006-09-24 18:42:13.902 267 18217.36 76.32 52843.76 88888.00 2006-09-24 18:42:14.402 267 18217.34 76.20 52843.93 88888.00 2006-09-24 18:42:14.902 267 18217.36 76.23 52844.00 88888.00 2006-09-24 18:42:15.402 267 18217.33 76.24 52843.94 88888.00 2006-09-24 18:42:15.902 267 18217.37 76.32 52844.00 88888.00 2006-09-24 18:42:16.402 267 18217.40 76.35 52844.17 88888.00 2006-09-24 18:42:16.902 267 18217.35 76.42 52844.24 88888.00 2006-09-24 18:42:17.402 267 18217.32 76.49 52844.08 88888.00 2006-09-24 18:42:17.902 267 18217.33 76.47 52843.99 88888.00 2006-09-24 18:42:18.402 267 18217.26 76.47 52844.09 88888.00 2006-09-24 18:42:18.902 267 18217.14 76.54 52844.14 88888.00 2006-09-24 18:42:19.402 267 18217.13 76.57 52844.13 88888.00 2006-09-24 18:42:19.902 267 18217.15 76.62 52844.18 88888.00 2006-09-24 18:42:20.402 267 18217.17 76.63 52844.15 88888.00 2006-09-24 18:42:20.902 267 18216.97 76.62 52844.02 88888.00 2006-09-24 18:42:21.402 267 18216.90 76.64 52844.16 88888.00 2006-09-24 18:42:21.902 267 18216.88 76.64 52844.14 88888.00 2006-09-24 18:42:22.402 267 18216.79 76.68 52844.00 88888.00 2006-09-24 18:42:22.902 267 18216.79 76.74 52844.04 88888.00 2006-09-24 18:42:23.402 267 18216.77 76.75 52844.11 88888.00 2006-09-24 18:42:23.902 267 18216.72 76.71 52844.12 88888.00 2006-09-24 18:42:24.402 267 18216.71 76.63 52844.03 88888.00 2006-09-24 18:42:24.902 267 18216.59 76.70 52843.96 88888.00 2006-09-24 18:42:25.402 267 18216.50 76.63 52844.01 88888.00 2006-09-24 18:42:25.902 267 18216.48 76.64 52844.08 88888.00 2006-09-24 18:42:26.402 267 18216.43 76.71 52844.14 88888.00 2006-09-24 18:42:26.902 267 18216.43 76.83 52844.14 88888.00 2006-09-24 18:42:27.402 267 18216.37 76.79 52844.08 88888.00 2006-09-24 18:42:27.902 267 18216.38 76.80 52844.01 88888.00 2006-09-24 18:42:28.402 267 18216.34 76.74 52844.08 88888.00 2006-09-24 18:42:28.902 267 18216.35 76.67 52844.12 88888.00 2006-09-24 18:42:29.402 267 18216.25 76.63 52844.03 88888.00 2006-09-24 18:42:29.902 267 18216.19 76.56 52843.97 88888.00 2006-09-24 18:42:30.402 267 18216.12 76.62 52843.91 88888.00 2006-09-24 18:42:30.902 267 18216.14 76.63 52843.86 88888.00 2006-09-24 18:42:31.402 267 18216.14 76.61 52843.71 88888.00 2006-09-24 18:42:31.902 267 18216.26 76.55 52843.80 88888.00 2006-09-24 18:42:32.402 267 18216.18 76.55 52843.89 88888.00 2006-09-24 18:42:32.902 267 18216.29 76.51 52843.91 88888.00 2006-09-24 18:42:33.402 267 18216.19 76.50 52843.94 88888.00 2006-09-24 18:42:33.902 267 18216.01 76.53 52843.93 88888.00 2006-09-24 18:42:34.402 267 18216.19 76.58 52843.93 88888.00 2006-09-24 18:42:34.902 267 18216.26 76.57 52843.95 88888.00 2006-09-24 18:42:35.402 267 18216.29 76.61 52843.93 88888.00 2006-09-24 18:42:35.902 267 18216.28 76.73 52843.93 88888.00 2006-09-24 18:42:36.402 267 18216.29 76.68 52843.94 88888.00 2006-09-24 18:42:36.902 267 18216.21 76.69 52843.94 88888.00 2006-09-24 18:42:37.402 267 18216.20 76.72 52843.96 88888.00 2006-09-24 18:42:37.902 267 18216.26 76.75 52843.90 88888.00 2006-09-24 18:42:38.402 267 18216.15 76.73 52843.90 88888.00 2006-09-24 18:42:38.902 267 18216.07 76.71 52843.93 88888.00 2006-09-24 18:42:39.402 267 18216.09 76.67 52843.97 88888.00 2006-09-24 18:42:39.902 267 18216.12 76.76 52843.93 88888.00 2006-09-24 18:42:40.402 267 18216.16 76.74 52843.94 88888.00 2006-09-24 18:42:40.902 267 18216.09 76.74 52843.94 88888.00 2006-09-24 18:42:41.402 267 18216.12 76.73 52843.91 88888.00 2006-09-24 18:42:41.902 267 18216.18 76.67 52844.04 88888.00 2006-09-24 18:42:42.402 267 18216.19 76.67 52844.01 88888.00 2006-09-24 18:42:42.902 267 18216.13 76.71 52843.91 88888.00 2006-09-24 18:42:43.402 267 18216.09 76.74 52843.88 88888.00 2006-09-24 18:42:43.902 267 18216.24 76.77 52844.00 88888.00 2006-09-24 18:42:44.402 267 18216.21 76.76 52844.00 88888.00 2006-09-24 18:42:44.902 267 18216.14 76.84 52844.00 88888.00 2006-09-24 18:42:45.402 267 18216.23 76.88 52844.02 88888.00 2006-09-24 18:42:45.902 267 18216.10 76.87 52844.07 88888.00 2006-09-24 18:42:46.402 267 18216.13 76.97 52844.12 88888.00 2006-09-24 18:42:46.902 267 18216.25 77.05 52844.11 88888.00 2006-09-24 18:42:47.402 267 18216.35 77.06 52844.15 88888.00 2006-09-24 18:42:47.902 267 18216.13 77.12 52844.06 88888.00 2006-09-24 18:42:48.402 267 18215.99 77.05 52844.04 88888.00 2006-09-24 18:42:48.902 267 18216.02 76.98 52844.14 88888.00 2006-09-24 18:42:49.402 267 18216.04 76.94 52844.12 88888.00 2006-09-24 18:42:49.902 267 18216.09 76.95 52844.03 88888.00 2006-09-24 18:42:50.402 267 18216.06 76.96 52844.08 88888.00 2006-09-24 18:42:50.902 267 18216.17 76.98 52844.15 88888.00 2006-09-24 18:42:51.402 267 18216.21 76.95 52844.11 88888.00 2006-09-24 18:42:51.902 267 18216.14 77.00 52844.02 88888.00 2006-09-24 18:42:52.402 267 18216.14 77.03 52844.04 88888.00 2006-09-24 18:42:52.902 267 18216.10 77.01 52844.13 88888.00 2006-09-24 18:42:53.402 267 18216.02 77.05 52844.11 88888.00 2006-09-24 18:42:53.902 267 18216.03 77.05 52844.05 88888.00 2006-09-24 18:42:54.402 267 18216.08 77.01 52844.05 88888.00 2006-09-24 18:42:54.902 267 18216.16 77.07 52844.00 88888.00 2006-09-24 18:42:55.402 267 18216.15 77.16 52844.04 88888.00 2006-09-24 18:42:55.902 267 18216.20 77.11 52843.97 88888.00 2006-09-24 18:42:56.402 267 18216.17 77.05 52843.90 88888.00 2006-09-24 18:42:56.902 267 18216.30 77.02 52843.82 88888.00 2006-09-24 18:42:57.402 267 18216.34 76.95 52843.76 88888.00 2006-09-24 18:42:57.902 267 18216.40 77.02 52843.54 88888.00 2006-09-24 18:42:58.402 267 18216.56 76.97 52843.67 88888.00 2006-09-24 18:42:58.902 267 18216.49 77.01 52843.82 88888.00 2006-09-24 18:42:59.402 267 18216.38 76.99 52843.90 88888.00 2006-09-24 18:42:59.902 267 18216.38 76.99 52843.97 88888.00 2006-09-24 18:43:00.402 267 18216.43 77.03 52844.02 88888.00 2006-09-24 18:43:00.902 267 18216.31 77.03 52843.93 88888.00 2006-09-24 18:43:01.402 267 18216.20 77.04 52843.84 88888.00 2006-09-24 18:43:01.902 267 18216.23 77.02 52843.93 88888.00 2006-09-24 18:43:02.402 267 18216.25 77.06 52843.89 88888.00 2006-09-24 18:43:02.902 267 18216.17 77.12 52843.96 88888.00 2006-09-24 18:43:03.402 267 18216.25 77.12 52844.15 88888.00 2006-09-24 18:43:03.902 267 18216.34 77.15 52844.07 88888.00 2006-09-24 18:43:04.402 267 18216.25 77.20 52843.95 88888.00 2006-09-24 18:43:04.902 267 18216.32 77.22 52844.01 88888.00 2006-09-24 18:43:05.402 267 18216.26 77.17 52844.00 88888.00 2006-09-24 18:43:05.902 267 18216.19 77.22 52844.05 88888.00 2006-09-24 18:43:06.402 267 18216.18 77.25 52844.13 88888.00 2006-09-24 18:43:06.902 267 18216.16 77.29 52844.17 88888.00 2006-09-24 18:43:07.402 267 18216.15 77.30 52844.13 88888.00 2006-09-24 18:43:07.902 267 18215.98 77.36 52844.12 88888.00 2006-09-24 18:43:08.402 267 18215.90 77.37 52844.18 88888.00 2006-09-24 18:43:08.902 267 18215.92 77.34 52844.28 88888.00 2006-09-24 18:43:09.402 267 18215.86 77.28 52844.26 88888.00 2006-09-24 18:43:09.902 267 18215.84 77.23 52844.41 88888.00 2006-09-24 18:43:10.402 267 18215.95 77.26 52844.40 88888.00 2006-09-24 18:43:10.902 267 18216.02 77.28 52844.26 88888.00 2006-09-24 18:43:11.402 267 18215.83 77.20 52844.26 88888.00 2006-09-24 18:43:11.902 267 18215.73 77.26 52844.35 88888.00 2006-09-24 18:43:12.402 267 18215.66 77.23 52844.40 88888.00 2006-09-24 18:43:12.902 267 18215.72 77.15 52844.38 88888.00 2006-09-24 18:43:13.402 267 18215.69 77.14 52844.31 88888.00 2006-09-24 18:43:13.902 267 18215.69 77.09 52844.30 88888.00 2006-09-24 18:43:14.402 267 18215.65 77.01 52844.17 88888.00 2006-09-24 18:43:14.902 267 18215.61 76.97 52844.16 88888.00 2006-09-24 18:43:15.402 267 18215.67 76.98 52844.23 88888.00 2006-09-24 18:43:15.902 267 18215.70 77.04 52844.31 88888.00 2006-09-24 18:43:16.402 267 18215.59 77.08 52844.29 88888.00 2006-09-24 18:43:16.902 267 18215.40 77.08 52844.37 88888.00 2006-09-24 18:43:17.402 267 18215.51 76.98 52844.25 88888.00 2006-09-24 18:43:17.902 267 18215.55 76.95 52844.25 88888.00 2006-09-24 18:43:18.402 267 18215.56 77.05 52844.35 88888.00 2006-09-24 18:43:18.902 267 18215.52 76.99 52844.39 88888.00 2006-09-24 18:43:19.402 267 18215.58 77.02 52844.30 88888.00 2006-09-24 18:43:19.902 267 18215.48 77.05 52844.12 88888.00 2006-09-24 18:43:20.402 267 18215.40 77.09 52844.08 88888.00 2006-09-24 18:43:20.902 267 18215.39 77.08 52844.12 88888.00 2006-09-24 18:43:21.402 267 18215.47 77.05 52844.14 88888.00 2006-09-24 18:43:21.902 267 18215.56 77.00 52844.13 88888.00 2006-09-24 18:43:22.402 267 18215.60 77.06 52844.16 88888.00 2006-09-24 18:43:22.902 267 18215.42 77.07 52844.04 88888.00 2006-09-24 18:43:23.402 267 18215.53 77.03 52844.00 88888.00 2006-09-24 18:43:23.902 267 18215.49 77.00 52843.95 88888.00 2006-09-24 18:43:24.402 267 18215.54 76.98 52843.99 88888.00 2006-09-24 18:43:24.902 267 18215.51 77.02 52844.11 88888.00 2006-09-24 18:43:25.402 267 18215.43 77.09 52844.15 88888.00 2006-09-24 18:43:25.902 267 18215.38 77.05 52844.17 88888.00 2006-09-24 18:43:26.402 267 18215.43 77.07 52844.18 88888.00 2006-09-24 18:43:26.902 267 18215.54 77.04 52844.05 88888.00 2006-09-24 18:43:27.402 267 18215.50 77.09 52844.00 88888.00 2006-09-24 18:43:27.902 267 18215.42 77.10 52844.04 88888.00 2006-09-24 18:43:28.402 267 18215.47 77.16 52844.00 88888.00 2006-09-24 18:43:28.902 267 18215.39 77.22 52843.89 88888.00 2006-09-24 18:43:29.402 267 18215.47 77.15 52843.76 88888.00 2006-09-24 18:43:29.902 267 18215.53 77.11 52843.93 88888.00 2006-09-24 18:43:30.402 267 18215.50 77.00 52844.02 88888.00 2006-09-24 18:43:30.902 267 18215.56 76.99 52844.08 88888.00 2006-09-24 18:43:31.402 267 18215.58 77.03 52844.02 88888.00 2006-09-24 18:43:31.902 267 18215.53 77.02 52843.83 88888.00 2006-09-24 18:43:32.402 267 18215.59 77.00 52843.71 88888.00 2006-09-24 18:43:32.902 267 18215.62 77.02 52843.72 88888.00 2006-09-24 18:43:33.402 267 18215.65 77.00 52843.79 88888.00 2006-09-24 18:43:33.902 267 18215.54 76.96 52843.72 88888.00 2006-09-24 18:43:34.402 267 18215.58 76.99 52843.64 88888.00 2006-09-24 18:43:34.902 267 18215.54 76.94 52843.62 88888.00 2006-09-24 18:43:35.402 267 18215.58 76.88 52843.61 88888.00 2006-09-24 18:43:35.902 267 18215.62 76.88 52843.68 88888.00 2006-09-24 18:43:36.402 267 18215.74 76.88 52843.88 88888.00 2006-09-24 18:43:36.902 267 18215.66 76.87 52843.72 88888.00 2006-09-24 18:43:37.402 267 18215.58 76.84 52843.54 88888.00 2006-09-24 18:43:37.902 267 18215.51 76.81 52843.51 88888.00 2006-09-24 18:43:38.402 267 18215.62 76.77 52843.55 88888.00 2006-09-24 18:43:38.902 267 18215.49 76.71 52843.53 88888.00 2006-09-24 18:43:39.402 267 18215.29 76.68 52843.69 88888.00 2006-09-24 18:43:39.902 267 18215.26 76.64 52843.82 88888.00 2006-09-24 18:43:40.402 267 18215.37 76.68 52843.65 88888.00 2006-09-24 18:43:40.902 267 18215.34 76.77 52843.53 88888.00 2006-09-24 18:43:41.402 267 18215.26 76.73 52843.57 88888.00 2006-09-24 18:43:41.902 267 18215.26 76.63 52843.72 88888.00 2006-09-24 18:43:42.402 267 18215.28 76.63 52843.82 88888.00 2006-09-24 18:43:42.902 267 18215.20 76.65 52843.90 88888.00 2006-09-24 18:43:43.402 267 18215.23 76.69 52843.74 88888.00 2006-09-24 18:43:43.902 267 18215.23 76.69 52843.71 88888.00 2006-09-24 18:43:44.402 267 18215.30 76.72 52843.69 88888.00 2006-09-24 18:43:44.902 267 18215.27 76.74 52843.59 88888.00 2006-09-24 18:43:45.402 267 18215.41 76.65 52843.62 88888.00 2006-09-24 18:43:45.902 267 18215.41 76.67 52843.70 88888.00 2006-09-24 18:43:46.402 267 18215.43 76.72 52843.74 88888.00 2006-09-24 18:43:46.902 267 18215.50 76.77 52843.72 88888.00 2006-09-24 18:43:47.402 267 18215.62 76.76 52843.60 88888.00 2006-09-24 18:43:47.902 267 18215.59 76.71 52843.69 88888.00 2006-09-24 18:43:48.402 267 18215.52 76.74 52843.77 88888.00 2006-09-24 18:43:48.902 267 18215.60 76.70 52843.79 88888.00 2006-09-24 18:43:49.402 267 18215.60 76.64 52843.79 88888.00 2006-09-24 18:43:49.902 267 18215.63 76.71 52843.79 88888.00 2006-09-24 18:43:50.402 267 18215.60 76.76 52843.78 88888.00 2006-09-24 18:43:50.902 267 18215.56 76.75 52843.71 88888.00 2006-09-24 18:43:51.402 267 18215.56 76.77 52843.82 88888.00 2006-09-24 18:43:51.902 267 18215.47 76.74 52843.64 88888.00 2006-09-24 18:43:52.402 267 18215.53 76.69 52843.65 88888.00 2006-09-24 18:43:52.902 267 18215.54 76.66 52843.70 88888.00 2006-09-24 18:43:53.402 267 18215.54 76.66 52843.70 88888.00 2006-09-24 18:43:53.902 267 18215.54 76.68 52843.56 88888.00 2006-09-24 18:43:54.402 267 18215.52 76.65 52843.43 88888.00 2006-09-24 18:43:54.902 267 18215.53 76.57 52843.59 88888.00 2006-09-24 18:43:55.402 267 18215.58 76.51 52843.60 88888.00 2006-09-24 18:43:55.902 267 18215.61 76.57 52843.55 88888.00 2006-09-24 18:43:56.402 267 18215.58 76.56 52843.59 88888.00 2006-09-24 18:43:56.902 267 18215.61 76.55 52843.73 88888.00 2006-09-24 18:43:57.402 267 18215.64 76.55 52843.92 88888.00 2006-09-24 18:43:57.902 267 18215.64 76.61 52844.03 88888.00 2006-09-24 18:43:58.402 267 18215.63 76.56 52843.91 88888.00 2006-09-24 18:43:58.902 267 18215.48 76.49 52843.76 88888.00 2006-09-24 18:43:59.402 267 18215.55 76.44 52843.56 88888.00 2006-09-24 18:43:59.902 267 18215.63 76.53 52843.50 88888.00 2006-09-24 18:44:00.402 267 18215.67 76.48 52843.64 88888.00 2006-09-24 18:44:00.902 267 18215.66 76.41 52843.71 88888.00 2006-09-24 18:44:01.402 267 18215.63 76.47 52843.85 88888.00 2006-09-24 18:44:01.902 267 18215.62 76.45 52843.84 88888.00 2006-09-24 18:44:02.402 267 18215.59 76.42 52843.95 88888.00 2006-09-24 18:44:02.902 267 18215.67 76.31 52843.88 88888.00 2006-09-24 18:44:03.402 267 18215.67 76.24 52843.83 88888.00 2006-09-24 18:44:03.902 267 18215.55 76.24 52843.84 88888.00 2006-09-24 18:44:04.402 267 18215.55 76.34 52843.79 88888.00 2006-09-24 18:44:04.902 267 18215.65 76.32 52843.81 88888.00 2006-09-24 18:44:05.402 267 18215.81 76.28 52843.77 88888.00 2006-09-24 18:44:05.902 267 18215.73 76.30 52843.79 88888.00 2006-09-24 18:44:06.402 267 18215.80 76.24 52843.79 88888.00 2006-09-24 18:44:06.902 267 18215.90 76.25 52843.66 88888.00 2006-09-24 18:44:07.402 267 18216.02 76.21 52843.69 88888.00 2006-09-24 18:44:07.902 267 18216.27 76.21 52843.81 88888.00 2006-09-24 18:44:08.402 267 18216.32 76.19 52843.83 88888.00 2006-09-24 18:44:08.902 267 18216.30 76.18 52843.80 88888.00 2006-09-24 18:44:09.402 267 18216.38 76.17 52843.85 88888.00 2006-09-24 18:44:09.902 267 18216.27 76.15 52843.83 88888.00 2006-09-24 18:44:10.402 267 18216.31 76.15 52843.85 88888.00 2006-09-24 18:44:10.902 267 18216.42 76.14 52843.85 88888.00 2006-09-24 18:44:11.402 267 18216.43 76.12 52843.84 88888.00 2006-09-24 18:44:11.902 267 18216.38 76.19 52843.83 88888.00 2006-09-24 18:44:12.402 267 18216.40 76.16 52843.89 88888.00 2006-09-24 18:44:12.902 267 18216.38 76.23 52843.88 88888.00 2006-09-24 18:44:13.402 267 18216.29 76.24 52843.81 88888.00 2006-09-24 18:44:13.902 267 18216.38 76.20 52843.74 88888.00 2006-09-24 18:44:14.402 267 18216.46 76.19 52843.77 88888.00 2006-09-24 18:44:14.902 267 18216.57 76.29 52843.91 88888.00 2006-09-24 18:44:15.402 267 18216.71 76.35 52844.01 88888.00 2006-09-24 18:44:15.902 267 18216.79 76.36 52844.01 88888.00 2006-09-24 18:44:16.402 267 18216.74 76.36 52843.95 88888.00 2006-09-24 18:44:16.902 267 18216.73 76.37 52843.88 88888.00 2006-09-24 18:44:17.402 267 18216.74 76.32 52843.82 88888.00 2006-09-24 18:44:17.902 267 18216.79 76.23 52843.90 88888.00 2006-09-24 18:44:18.402 267 18216.75 76.16 52843.97 88888.00 2006-09-24 18:44:18.902 267 18216.81 76.18 52843.96 88888.00 2006-09-24 18:44:19.402 267 18216.82 76.18 52843.79 88888.00 2006-09-24 18:44:19.902 267 18216.90 76.17 52843.84 88888.00 2006-09-24 18:44:20.402 267 18216.94 76.17 52843.89 88888.00 2006-09-24 18:44:20.902 267 18216.92 76.10 52843.85 88888.00 2006-09-24 18:44:21.402 267 18217.03 76.06 52843.77 88888.00 2006-09-24 18:44:21.902 267 18217.06 76.08 52843.94 88888.00 2006-09-24 18:44:22.402 267 18216.92 76.05 52843.94 88888.00 2006-09-24 18:44:22.902 267 18216.91 75.92 52843.91 88888.00 2006-09-24 18:44:23.402 267 18216.95 75.91 52843.91 88888.00 2006-09-24 18:44:23.902 267 18217.02 75.86 52843.90 88888.00 2006-09-24 18:44:24.402 267 18217.12 75.78 52843.90 88888.00 2006-09-24 18:44:24.902 267 18217.26 75.79 52843.86 88888.00 2006-09-24 18:44:25.402 267 18217.42 75.82 52843.93 88888.00 2006-09-24 18:44:25.902 267 18217.51 75.90 52844.07 88888.00 2006-09-24 18:44:26.402 267 18217.54 75.92 52844.20 88888.00 2006-09-24 18:44:26.902 267 18217.37 75.94 52844.04 88888.00 2006-09-24 18:44:27.402 267 18217.32 76.02 52843.89 88888.00 2006-09-24 18:44:27.902 267 18217.34 75.99 52843.84 88888.00 2006-09-24 18:44:28.402 267 18217.46 76.04 52843.81 88888.00 2006-09-24 18:44:28.902 267 18217.45 75.96 52843.85 88888.00 2006-09-24 18:44:29.402 267 18217.37 75.91 52843.86 88888.00 2006-09-24 18:44:29.902 267 18217.44 75.95 52843.78 88888.00 2006-09-24 18:44:30.402 267 18217.44 75.98 52843.81 88888.00 2006-09-24 18:44:30.902 267 18217.65 76.01 52843.82 88888.00 2006-09-24 18:44:31.402 267 18217.82 76.12 52843.70 88888.00 2006-09-24 18:44:31.902 267 18217.87 76.07 52843.65 88888.00 2006-09-24 18:44:32.402 267 18217.84 75.98 52843.68 88888.00 2006-09-24 18:44:32.902 267 18217.80 75.95 52843.73 88888.00 2006-09-24 18:44:33.402 267 18217.76 76.00 52843.86 88888.00 2006-09-24 18:44:33.902 267 18217.75 76.04 52843.88 88888.00 2006-09-24 18:44:34.402 267 18217.82 75.98 52843.91 88888.00 2006-09-24 18:44:34.902 267 18217.83 76.00 52843.93 88888.00 2006-09-24 18:44:35.402 267 18217.78 76.06 52843.95 88888.00 2006-09-24 18:44:35.902 267 18217.70 76.14 52843.93 88888.00 2006-09-24 18:44:36.402 267 18217.64 76.17 52843.97 88888.00 2006-09-24 18:44:36.902 267 18217.64 76.14 52843.94 88888.00 2006-09-24 18:44:37.402 267 18217.65 76.12 52843.95 88888.00 2006-09-24 18:44:37.902 267 18217.71 76.16 52843.89 88888.00 2006-09-24 18:44:38.402 267 18217.66 76.21 52843.85 88888.00 2006-09-24 18:44:38.902 267 18217.60 76.19 52843.78 88888.00 2006-09-24 18:44:39.402 267 18217.55 76.19 52843.73 88888.00 2006-09-24 18:44:39.902 267 18217.46 76.30 52843.68 88888.00 2006-09-24 18:44:40.402 267 18217.35 76.22 52843.66 88888.00 2006-09-24 18:44:40.902 267 18217.29 76.18 52843.65 88888.00 2006-09-24 18:44:41.402 267 18217.19 76.22 52843.81 88888.00 2006-09-24 18:44:41.902 267 18217.15 76.24 52843.80 88888.00 2006-09-24 18:44:42.402 267 18217.15 76.20 52843.85 88888.00 2006-09-24 18:44:42.902 267 18217.18 76.22 52843.92 88888.00 2006-09-24 18:44:43.402 267 18217.19 76.19 52843.85 88888.00 2006-09-24 18:44:43.902 267 18217.16 76.23 52843.79 88888.00 2006-09-24 18:44:44.402 267 18217.14 76.22 52843.83 88888.00 2006-09-24 18:44:44.902 267 18217.15 76.19 52843.80 88888.00 2006-09-24 18:44:45.402 267 18217.23 76.13 52843.77 88888.00 2006-09-24 18:44:45.902 267 18217.11 76.13 52843.84 88888.00 2006-09-24 18:44:46.402 267 18217.14 76.16 52843.85 88888.00 2006-09-24 18:44:46.902 267 18217.00 76.17 52843.85 88888.00 2006-09-24 18:44:47.402 267 18217.03 76.13 52843.85 88888.00 2006-09-24 18:44:47.902 267 18217.12 76.13 52844.01 88888.00 2006-09-24 18:44:48.402 267 18217.21 76.08 52844.05 88888.00 2006-09-24 18:44:48.902 267 18217.12 76.09 52844.01 88888.00 2006-09-24 18:44:49.402 267 18217.01 76.06 52843.96 88888.00 2006-09-24 18:44:49.902 267 18217.10 76.10 52843.85 88888.00 2006-09-24 18:44:50.402 267 18217.08 76.14 52843.83 88888.00 2006-09-24 18:44:50.902 267 18217.03 76.13 52843.79 88888.00 2006-09-24 18:44:51.402 267 18217.01 76.06 52843.68 88888.00 2006-09-24 18:44:51.902 267 18217.10 76.06 52843.64 88888.00 2006-09-24 18:44:52.402 267 18217.28 76.09 52843.61 88888.00 2006-09-24 18:44:52.902 267 18217.31 76.05 52843.71 88888.00 2006-09-24 18:44:53.402 267 18217.23 75.99 52843.80 88888.00 2006-09-24 18:44:53.902 267 18217.33 76.03 52843.83 88888.00 2006-09-24 18:44:54.402 267 18217.32 76.11 52843.93 88888.00 2006-09-24 18:44:54.902 267 18217.32 76.10 52844.02 88888.00 2006-09-24 18:44:55.402 267 18217.33 76.07 52844.00 88888.00 2006-09-24 18:44:55.902 267 18217.37 75.99 52844.11 88888.00 2006-09-24 18:44:56.402 267 18217.34 75.97 52844.20 88888.00 2006-09-24 18:44:56.902 267 18217.36 75.88 52844.07 88888.00 2006-09-24 18:44:57.402 267 18217.42 75.76 52844.06 88888.00 2006-09-24 18:44:57.902 267 18217.39 75.77 52844.06 88888.00 2006-09-24 18:44:58.402 267 18217.32 75.73 52844.11 88888.00 2006-09-24 18:44:58.902 267 18217.28 75.80 52844.17 88888.00 2006-09-24 18:44:59.402 267 18217.42 75.89 52844.14 88888.00 2006-09-24 18:44:59.902 267 18217.39 75.96 52844.00 88888.00 2006-09-24 18:45:00.402 267 18217.39 75.98 52843.90 88888.00 2006-09-24 18:45:00.902 267 18217.46 75.90 52843.93 88888.00 2006-09-24 18:45:01.402 267 18217.40 75.87 52843.93 88888.00 2006-09-24 18:45:01.902 267 18217.36 75.89 52843.99 88888.00 2006-09-24 18:45:02.402 267 18217.32 75.86 52844.07 88888.00 2006-09-24 18:45:02.902 267 18217.34 75.92 52844.00 88888.00 2006-09-24 18:45:03.402 267 18217.35 75.92 52843.94 88888.00 2006-09-24 18:45:03.902 267 18217.34 75.85 52843.92 88888.00 2006-09-24 18:45:04.402 267 18217.39 75.84 52843.93 88888.00 2006-09-24 18:45:04.902 267 18217.43 75.92 52844.03 88888.00 2006-09-24 18:45:05.402 267 18217.49 75.99 52843.99 88888.00 2006-09-24 18:45:05.902 267 18217.54 76.04 52843.99 88888.00 2006-09-24 18:45:06.402 267 18217.60 76.03 52843.99 88888.00 2006-09-24 18:45:06.902 267 18217.77 75.98 52844.02 88888.00 2006-09-24 18:45:07.402 267 18217.73 75.96 52843.99 88888.00 2006-09-24 18:45:07.902 267 18217.71 76.00 52843.95 88888.00 2006-09-24 18:45:08.402 267 18217.75 76.01 52844.01 88888.00 2006-09-24 18:45:08.902 267 18217.77 76.01 52843.97 88888.00 2006-09-24 18:45:09.402 267 18217.73 75.96 52844.02 88888.00 2006-09-24 18:45:09.902 267 18217.82 76.02 52844.03 88888.00 2006-09-24 18:45:10.402 267 18217.91 76.09 52843.99 88888.00 2006-09-24 18:45:10.902 267 18217.92 76.08 52844.09 88888.00 2006-09-24 18:45:11.402 267 18217.86 76.12 52844.14 88888.00 2006-09-24 18:45:11.902 267 18217.88 76.23 52844.24 88888.00 2006-09-24 18:45:12.402 267 18217.82 76.30 52844.31 88888.00 2006-09-24 18:45:12.902 267 18217.80 76.32 52844.38 88888.00 2006-09-24 18:45:13.402 267 18217.76 76.24 52844.37 88888.00 2006-09-24 18:45:13.902 267 18217.80 76.26 52844.35 88888.00 2006-09-24 18:45:14.402 267 18217.79 76.30 52844.28 88888.00 2006-09-24 18:45:14.902 267 18217.79 76.34 52844.14 88888.00 2006-09-24 18:45:15.402 267 18217.67 76.32 52844.04 88888.00 2006-09-24 18:45:15.902 267 18217.61 76.29 52844.14 88888.00 2006-09-24 18:45:16.402 267 18217.59 76.29 52844.16 88888.00 2006-09-24 18:45:16.902 267 18217.70 76.33 52844.24 88888.00 2006-09-24 18:45:17.402 267 18217.69 76.35 52844.19 88888.00 2006-09-24 18:45:17.902 267 18217.67 76.44 52844.36 88888.00 2006-09-24 18:45:18.402 267 18217.75 76.48 52844.32 88888.00 2006-09-24 18:45:18.902 267 18217.72 76.46 52844.05 88888.00 2006-09-24 18:45:19.402 267 18217.73 76.44 52843.85 88888.00 2006-09-24 18:45:19.902 267 18217.70 76.38 52843.88 88888.00 2006-09-24 18:45:20.402 267 18217.71 76.34 52843.96 88888.00 2006-09-24 18:45:20.902 267 18217.76 76.31 52844.04 88888.00 2006-09-24 18:45:21.402 267 18217.81 76.33 52843.93 88888.00 2006-09-24 18:45:21.902 267 18217.70 76.32 52843.82 88888.00 2006-09-24 18:45:22.402 267 18217.56 76.24 52843.91 88888.00 2006-09-24 18:45:22.902 267 18217.56 76.15 52844.16 88888.00 2006-09-24 18:45:23.402 267 18217.58 76.15 52844.07 88888.00 2006-09-24 18:45:23.902 267 18217.62 76.15 52843.96 88888.00 2006-09-24 18:45:24.402 267 18217.57 76.16 52843.94 88888.00 2006-09-24 18:45:24.902 267 18217.57 76.13 52843.99 88888.00 2006-09-24 18:45:25.402 267 18217.68 76.10 52844.01 88888.00 2006-09-24 18:45:25.902 267 18217.73 76.11 52843.82 88888.00 2006-09-24 18:45:26.402 267 18217.70 76.09 52843.94 88888.00 2006-09-24 18:45:26.902 267 18217.76 76.13 52844.05 88888.00 2006-09-24 18:45:27.402 267 18217.76 76.16 52844.01 88888.00 2006-09-24 18:45:27.902 267 18217.79 76.08 52843.95 88888.00 2006-09-24 18:45:28.402 267 18217.79 76.03 52843.97 88888.00 2006-09-24 18:45:28.902 267 18217.78 76.02 52843.95 88888.00 2006-09-24 18:45:29.402 267 18217.73 76.10 52844.03 88888.00 2006-09-24 18:45:29.902 267 18217.69 76.13 52844.02 88888.00 2006-09-24 18:45:30.402 267 18217.75 76.07 52843.95 88888.00 2006-09-24 18:45:30.902 267 18217.80 76.00 52843.80 88888.00 2006-09-24 18:45:31.402 267 18217.84 76.02 52843.82 88888.00 2006-09-24 18:45:31.902 267 18217.89 76.00 52843.85 88888.00 2006-09-24 18:45:32.402 267 18217.84 75.99 52843.92 88888.00 2006-09-24 18:45:32.902 267 18217.79 75.98 52843.94 88888.00 2006-09-24 18:45:33.402 267 18217.80 75.92 52844.00 88888.00 2006-09-24 18:45:33.902 267 18217.81 75.98 52843.78 88888.00 2006-09-24 18:45:34.402 267 18217.70 76.03 52843.80 88888.00 2006-09-24 18:45:34.902 267 18217.77 76.05 52843.84 88888.00 2006-09-24 18:45:35.402 267 18217.75 76.02 52843.99 88888.00 2006-09-24 18:45:35.902 267 18217.61 75.97 52843.99 88888.00 2006-09-24 18:45:36.402 267 18217.62 75.96 52843.86 88888.00 2006-09-24 18:45:36.902 267 18217.80 75.98 52843.84 88888.00 2006-09-24 18:45:37.402 267 18217.93 75.97 52844.04 88888.00 2006-09-24 18:45:37.902 267 18217.93 75.98 52844.17 88888.00 2006-09-24 18:45:38.402 267 18217.95 75.91 52844.08 88888.00 2006-09-24 18:45:38.902 267 18217.84 75.99 52844.22 88888.00 2006-09-24 18:45:39.402 267 18217.99 75.91 52844.25 88888.00 2006-09-24 18:45:39.902 267 18218.20 75.85 52844.18 88888.00 2006-09-24 18:45:40.402 267 18218.20 75.80 52844.24 88888.00 2006-09-24 18:45:40.902 267 18218.03 75.81 52844.27 88888.00 2006-09-24 18:45:41.402 267 18218.18 75.79 52844.27 88888.00 2006-09-24 18:45:41.902 267 18218.36 75.91 52844.28 88888.00 2006-09-24 18:45:42.402 267 18218.15 75.89 52844.16 88888.00 2006-09-24 18:45:42.902 267 18218.16 75.89 52844.26 88888.00 2006-09-24 18:45:43.402 267 18218.25 75.94 52844.34 88888.00 2006-09-24 18:45:43.902 267 18218.26 75.97 52844.42 88888.00 2006-09-24 18:45:44.402 267 18218.01 75.97 52844.42 88888.00 2006-09-24 18:45:44.902 267 18217.89 75.98 52844.32 88888.00 2006-09-24 18:45:45.402 267 18218.05 75.99 52844.40 88888.00 2006-09-24 18:45:45.902 267 18218.18 76.04 52844.30 88888.00 2006-09-24 18:45:46.402 267 18218.20 76.04 52844.32 88888.00 2006-09-24 18:45:46.902 267 18218.22 76.05 52844.35 88888.00 2006-09-24 18:45:47.402 267 18218.09 76.09 52844.27 88888.00 2006-09-24 18:45:47.902 267 18218.01 76.15 52844.17 88888.00 2006-09-24 18:45:48.402 267 18218.01 76.19 52844.19 88888.00 2006-09-24 18:45:48.902 267 18218.02 76.14 52844.25 88888.00 2006-09-24 18:45:49.402 267 18218.10 76.13 52844.22 88888.00 2006-09-24 18:45:49.902 267 18218.11 76.18 52844.26 88888.00 2006-09-24 18:45:50.402 267 18218.10 76.24 52844.23 88888.00 2006-09-24 18:45:50.902 267 18217.90 76.25 52844.28 88888.00 2006-09-24 18:45:51.402 267 18217.97 76.20 52844.20 88888.00 2006-09-24 18:45:51.902 267 18217.88 76.15 52844.17 88888.00 2006-09-24 18:45:52.402 267 18217.83 76.11 52844.35 88888.00 2006-09-24 18:45:52.902 267 18217.91 76.14 52844.32 88888.00 2006-09-24 18:45:53.402 267 18218.03 76.21 52844.26 88888.00 2006-09-24 18:45:53.902 267 18217.98 76.19 52844.26 88888.00 2006-09-24 18:45:54.402 267 18218.24 76.15 52844.13 88888.00 2006-09-24 18:45:54.902 267 18218.02 76.15 52844.03 88888.00 2006-09-24 18:45:55.402 267 18217.93 76.17 52844.09 88888.00 2006-09-24 18:45:55.902 267 18217.84 76.22 52844.05 88888.00 2006-09-24 18:45:56.402 267 18217.78 76.30 52844.12 88888.00 2006-09-24 18:45:56.902 267 18217.80 76.29 52844.16 88888.00 2006-09-24 18:45:57.402 267 18217.88 76.24 52844.19 88888.00 2006-09-24 18:45:57.902 267 18217.82 76.31 52844.26 88888.00 2006-09-24 18:45:58.402 267 18218.08 76.28 52844.35 88888.00 2006-09-24 18:45:58.902 267 18218.41 76.28 52844.23 88888.00 2006-09-24 18:45:59.402 267 18218.45 76.29 52844.18 88888.00 2006-09-24 18:45:59.902 267 18218.41 76.25 52844.24 88888.00 2006-09-24 18:46:00.402 267 18218.42 76.29 52844.34 88888.00 2006-09-24 18:46:00.902 267 18218.35 76.31 52844.23 88888.00 2006-09-24 18:46:01.402 267 18218.38 76.25 52844.16 88888.00 2006-09-24 18:46:01.902 267 18218.37 76.31 52844.23 88888.00 2006-09-24 18:46:02.402 267 18218.33 76.29 52844.35 88888.00 2006-09-24 18:46:02.902 267 18218.35 76.30 52844.32 88888.00 2006-09-24 18:46:03.402 267 18218.38 76.26 52844.43 88888.00 2006-09-24 18:46:03.902 267 18218.42 76.24 52844.40 88888.00 2006-09-24 18:46:04.402 267 18218.43 76.22 52844.26 88888.00 2006-09-24 18:46:04.902 267 18218.42 76.22 52844.26 88888.00 2006-09-24 18:46:05.402 267 18218.51 76.16 52844.32 88888.00 2006-09-24 18:46:05.902 267 18218.65 76.15 52844.32 88888.00 2006-09-24 18:46:06.402 267 18218.65 76.16 52844.25 88888.00 2006-09-24 18:46:06.902 267 18218.63 76.18 52844.13 88888.00 2006-09-24 18:46:07.402 267 18218.69 76.22 52844.17 88888.00 2006-09-24 18:46:07.902 267 18218.60 76.22 52844.20 88888.00 2006-09-24 18:46:08.402 267 18218.63 76.18 52844.30 88888.00 2006-09-24 18:46:08.902 267 18218.52 76.21 52844.36 88888.00 2006-09-24 18:46:09.402 267 18218.41 76.28 52844.47 88888.00 2006-09-24 18:46:09.902 267 18218.46 76.31 52844.40 88888.00 2006-09-24 18:46:10.402 267 18218.48 76.33 52844.34 88888.00 2006-09-24 18:46:10.902 267 18218.43 76.30 52844.26 88888.00 2006-09-24 18:46:11.402 267 18218.52 76.31 52844.17 88888.00 2006-09-24 18:46:11.902 267 18218.53 76.26 52844.24 88888.00 2006-09-24 18:46:12.402 267 18218.45 76.19 52844.43 88888.00 2006-09-24 18:46:12.902 267 18218.43 76.20 52844.50 88888.00 2006-09-24 18:46:13.402 267 18218.55 76.22 52844.52 88888.00 2006-09-24 18:46:13.902 267 18218.57 76.28 52844.46 88888.00 2006-09-24 18:46:14.402 267 18218.51 76.32 52844.30 88888.00 2006-09-24 18:46:14.902 267 18218.49 76.28 52844.31 88888.00 2006-09-24 18:46:15.402 267 18218.51 76.25 52844.42 88888.00 2006-09-24 18:46:15.902 267 18218.43 76.23 52844.51 88888.00 2006-09-24 18:46:16.402 267 18218.45 76.28 52844.62 88888.00 2006-09-24 18:46:16.902 267 18218.59 76.26 52844.58 88888.00 2006-09-24 18:46:17.402 267 18218.60 76.26 52844.57 88888.00 2006-09-24 18:46:17.902 267 18218.55 76.34 52844.54 88888.00 2006-09-24 18:46:18.402 267 18218.51 76.33 52844.47 88888.00 2006-09-24 18:46:18.902 267 18218.56 76.28 52844.27 88888.00 2006-09-24 18:46:19.402 267 18218.64 76.31 52844.16 88888.00 2006-09-24 18:46:19.902 267 18218.69 76.26 52844.17 88888.00 2006-09-24 18:46:20.402 267 18218.78 76.21 52844.24 88888.00 2006-09-24 18:46:20.902 267 18218.73 76.18 52844.26 88888.00 2006-09-24 18:46:21.402 267 18218.69 76.14 52844.35 88888.00 2006-09-24 18:46:21.902 267 18218.75 76.22 52844.46 88888.00 2006-09-24 18:46:22.402 267 18218.69 76.26 52844.42 88888.00 2006-09-24 18:46:22.902 267 18218.62 76.23 52844.55 88888.00 2006-09-24 18:46:23.402 267 18218.70 76.22 52844.48 88888.00 2006-09-24 18:46:23.902 267 18218.67 76.22 52844.52 88888.00 2006-09-24 18:46:24.402 267 18218.49 76.16 52844.53 88888.00 2006-09-24 18:46:24.902 267 18218.53 76.08 52844.64 88888.00 2006-09-24 18:46:25.402 267 18218.62 76.11 52844.58 88888.00 2006-09-24 18:46:25.902 267 18218.75 76.10 52844.53 88888.00 2006-09-24 18:46:26.402 267 18218.74 76.06 52844.42 88888.00 2006-09-24 18:46:26.902 267 18218.69 76.16 52844.43 88888.00 2006-09-24 18:46:27.402 267 18218.69 76.18 52844.41 88888.00 2006-09-24 18:46:27.902 267 18218.64 76.26 52844.49 88888.00 2006-09-24 18:46:28.402 267 18218.75 76.31 52844.51 88888.00 2006-09-24 18:46:28.902 267 18218.69 76.23 52844.52 88888.00 2006-09-24 18:46:29.402 267 18218.69 76.28 52844.34 88888.00 2006-09-24 18:46:29.902 267 18218.64 76.35 52844.19 88888.00 2006-09-24 18:46:30.402 267 18218.70 76.26 52844.44 88888.00 2006-09-24 18:46:30.902 267 18218.78 76.21 52844.47 88888.00 2006-09-24 18:46:31.402 267 18218.80 76.31 52844.47 88888.00 2006-09-24 18:46:31.902 267 18218.86 76.34 52844.43 88888.00 2006-09-24 18:46:32.402 267 18218.87 76.32 52844.42 88888.00 2006-09-24 18:46:32.902 267 18218.89 76.37 52844.55 88888.00 2006-09-24 18:46:33.402 267 18218.94 76.34 52844.53 88888.00 2006-09-24 18:46:33.902 267 18218.99 76.31 52844.40 88888.00 2006-09-24 18:46:34.402 267 18218.89 76.35 52844.38 88888.00 2006-09-24 18:46:34.902 267 18218.97 76.38 52844.36 88888.00 2006-09-24 18:46:35.402 267 18219.02 76.23 52844.39 88888.00 2006-09-24 18:46:35.902 267 18219.02 76.26 52844.37 88888.00 2006-09-24 18:46:36.402 267 18219.20 76.23 52844.43 88888.00 2006-09-24 18:46:36.902 267 18219.25 76.21 52844.42 88888.00 2006-09-24 18:46:37.402 267 18219.35 76.19 52844.46 88888.00 2006-09-24 18:46:37.902 267 18219.28 76.26 52844.52 88888.00 2006-09-24 18:46:38.402 267 18219.25 76.25 52844.46 88888.00 2006-09-24 18:46:38.902 267 18219.18 76.24 52844.37 88888.00 2006-09-24 18:46:39.402 267 18219.12 76.23 52844.37 88888.00 2006-09-24 18:46:39.902 267 18219.19 76.32 52844.48 88888.00 2006-09-24 18:46:40.402 267 18219.25 76.28 52844.54 88888.00 2006-09-24 18:46:40.902 267 18219.25 76.30 52844.53 88888.00 2006-09-24 18:46:41.402 267 18219.27 76.21 52844.53 88888.00 2006-09-24 18:46:41.902 267 18219.34 76.20 52844.61 88888.00 2006-09-24 18:46:42.402 267 18219.28 76.21 52844.54 88888.00 2006-09-24 18:46:42.902 267 18219.20 76.26 52844.54 88888.00 2006-09-24 18:46:43.402 267 18219.23 76.37 52844.54 88888.00 2006-09-24 18:46:43.902 267 18219.34 76.34 52844.39 88888.00 2006-09-24 18:46:44.402 267 18219.28 76.33 52844.39 88888.00 2006-09-24 18:46:44.902 267 18219.33 76.28 52844.20 88888.00 2006-09-24 18:46:45.402 267 18219.32 76.29 52844.24 88888.00 2006-09-24 18:46:45.902 267 18219.43 76.24 52844.34 88888.00 2006-09-24 18:46:46.402 267 18219.55 76.37 52844.37 88888.00 2006-09-24 18:46:46.902 267 18219.65 76.38 52844.43 88888.00 2006-09-24 18:46:47.402 267 18219.33 76.34 52844.58 88888.00 2006-09-24 18:46:47.902 267 18219.29 76.36 52844.61 88888.00 2006-09-24 18:46:48.402 267 18219.39 76.39 52844.58 88888.00 2006-09-24 18:46:48.902 267 18219.33 76.36 52844.59 88888.00 2006-09-24 18:46:49.402 267 18219.31 76.43 52844.57 88888.00 2006-09-24 18:46:49.902 267 18219.29 76.38 52844.50 88888.00 2006-09-24 18:46:50.402 267 18219.14 76.35 52844.49 88888.00 2006-09-24 18:46:50.902 267 18219.19 76.31 52844.34 88888.00 2006-09-24 18:46:51.402 267 18219.13 76.31 52844.37 88888.00 2006-09-24 18:46:51.902 267 18219.22 76.35 52844.41 88888.00 2006-09-24 18:46:52.402 267 18219.12 76.34 52844.37 88888.00 2006-09-24 18:46:52.902 267 18219.22 76.36 52844.43 88888.00 2006-09-24 18:46:53.402 267 18219.22 76.33 52844.51 88888.00 2006-09-24 18:46:53.902 267 18219.10 76.31 52844.54 88888.00 2006-09-24 18:46:54.402 267 18219.20 76.24 52844.47 88888.00 2006-09-24 18:46:54.902 267 18219.45 76.20 52844.43 88888.00 2006-09-24 18:46:55.402 267 18219.47 76.21 52844.57 88888.00 2006-09-24 18:46:55.902 267 18219.43 76.22 52844.66 88888.00 2006-09-24 18:46:56.402 267 18219.30 76.22 52844.66 88888.00 2006-09-24 18:46:56.902 267 18219.27 76.26 52844.62 88888.00 2006-09-24 18:46:57.402 267 18219.27 76.29 52844.55 88888.00 2006-09-24 18:46:57.902 267 18219.10 76.30 52844.48 88888.00 2006-09-24 18:46:58.402 267 18219.09 76.26 52844.55 88888.00 2006-09-24 18:46:58.902 267 18219.10 76.23 52844.59 88888.00 2006-09-24 18:46:59.402 267 18219.12 76.18 52844.67 88888.00 2006-09-24 18:46:59.902 267 18219.17 76.21 52844.76 88888.00 2006-09-24 18:47:00.402 267 18219.14 76.23 52844.72 88888.00 2006-09-24 18:47:00.902 267 18219.22 76.17 52844.70 88888.00 2006-09-24 18:47:01.402 267 18219.23 76.09 52844.70 88888.00 2006-09-24 18:47:01.902 267 18219.03 76.11 52844.66 88888.00 2006-09-24 18:47:02.402 267 18219.00 76.11 52844.64 88888.00 2006-09-24 18:47:02.902 267 18219.07 76.05 52844.57 88888.00 2006-09-24 18:47:03.399 267 18218.95 76.06 52844.55 88888.00 2006-09-24 18:47:03.909 267 18218.91 76.07 52844.59 88888.00 2006-09-24 18:47:04.409 267 18218.91 76.10 52844.58 88888.00 2006-09-24 18:47:04.909 267 18218.87 76.12 52844.52 88888.00 2006-09-24 18:47:05.409 267 18218.88 76.07 52844.53 88888.00 2006-09-24 18:47:05.909 267 18218.95 76.06 52844.57 88888.00 2006-09-24 18:47:06.409 267 18219.03 76.04 52844.58 88888.00 2006-09-24 18:47:06.909 267 18219.07 75.99 52844.67 88888.00 2006-09-24 18:47:07.409 267 18219.12 75.91 52844.80 88888.00 2006-09-24 18:47:07.909 267 18219.02 75.96 52844.73 88888.00 2006-09-24 18:47:08.409 267 18219.03 76.00 52844.73 88888.00 2006-09-24 18:47:08.909 267 18219.10 76.02 52844.61 88888.00 2006-09-24 18:47:09.409 267 18219.29 76.04 52844.60 88888.00 2006-09-24 18:47:09.909 267 18219.33 75.98 52844.46 88888.00 2006-09-24 18:47:10.409 267 18219.35 75.95 52844.47 88888.00 2006-09-24 18:47:10.909 267 18219.31 76.02 52844.58 88888.00 2006-09-24 18:47:11.409 267 18219.23 76.05 52844.61 88888.00 2006-09-24 18:47:11.909 267 18219.39 76.01 52844.57 88888.00 2006-09-24 18:47:12.409 267 18219.43 76.05 52844.42 88888.00 2006-09-24 18:47:12.909 267 18219.41 76.02 52844.43 88888.00 2006-09-24 18:47:13.409 267 18219.30 75.99 52844.55 88888.00 2006-09-24 18:47:13.909 267 18219.11 75.98 52844.62 88888.00 2006-09-24 18:47:14.409 267 18219.02 76.06 52844.46 88888.00 2006-09-24 18:47:14.909 267 18219.08 76.13 52844.18 88888.00 2006-09-24 18:47:15.409 267 18219.22 76.14 52844.18 88888.00 2006-09-24 18:47:15.909 267 18219.21 76.14 52844.30 88888.00 2006-09-24 18:47:16.409 267 18219.18 76.09 52844.51 88888.00 2006-09-24 18:47:16.909 267 18218.99 76.08 52844.71 88888.00 2006-09-24 18:47:17.409 267 18218.98 76.10 52844.87 88888.00 2006-09-24 18:47:17.909 267 18218.96 76.11 52844.94 88888.00 2006-09-24 18:47:18.409 267 18218.88 76.11 52845.02 88888.00 2006-09-24 18:47:18.909 267 18218.89 76.12 52844.93 88888.00 2006-09-24 18:47:19.409 267 18218.85 76.17 52844.74 88888.00 2006-09-24 18:47:19.909 267 18218.76 76.15 52844.85 88888.00 2006-09-24 18:47:20.409 267 18218.78 76.10 52844.87 88888.00 2006-09-24 18:47:20.909 267 18218.74 76.03 52844.80 88888.00 2006-09-24 18:47:21.409 267 18218.84 75.98 52844.65 88888.00 2006-09-24 18:47:21.909 267 18218.85 76.05 52844.73 88888.00 2006-09-24 18:47:22.409 267 18218.85 76.15 52844.69 88888.00 2006-09-24 18:47:22.909 267 18218.81 76.14 52844.47 88888.00 2006-09-24 18:47:23.409 267 18218.92 76.13 52844.49 88888.00 2006-09-24 18:47:23.909 267 18219.10 76.13 52844.70 88888.00 2006-09-24 18:47:24.409 267 18218.90 76.10 52844.58 88888.00 2006-09-24 18:47:24.909 267 18218.81 76.08 52844.57 88888.00 2006-09-24 18:47:25.409 267 18218.85 76.02 52844.64 88888.00 2006-09-24 18:47:25.909 267 18218.99 76.01 52844.52 88888.00 2006-09-24 18:47:26.409 267 18219.16 75.96 52844.53 88888.00 2006-09-24 18:47:26.909 267 18219.13 75.90 52844.53 88888.00 2006-09-24 18:47:27.409 267 18219.06 75.86 52844.50 88888.00 2006-09-24 18:47:27.909 267 18219.17 75.81 52844.25 88888.00 2006-09-24 18:47:28.409 267 18219.28 75.83 52844.16 88888.00 2006-09-24 18:47:28.909 267 18219.12 75.88 52844.29 88888.00 2006-09-24 18:47:29.409 267 18219.09 75.81 52844.29 88888.00 2006-09-24 18:47:29.909 267 18219.17 75.80 52844.25 88888.00 2006-09-24 18:47:30.409 267 18219.10 75.85 52844.16 88888.00 2006-09-24 18:47:30.909 267 18219.13 75.89 52844.08 88888.00 2006-09-24 18:47:31.409 267 18219.21 75.94 52844.18 88888.00 2006-09-24 18:47:31.909 267 18219.27 75.94 52844.31 88888.00 2006-09-24 18:47:32.409 267 18219.33 75.91 52844.25 88888.00 2006-09-24 18:47:32.909 267 18219.30 75.98 52844.17 88888.00 2006-09-24 18:47:33.409 267 18219.51 75.99 52844.23 88888.00 2006-09-24 18:47:33.909 267 18219.43 75.95 52844.31 88888.00 2006-09-24 18:47:34.409 267 18219.32 75.96 52844.48 88888.00 2006-09-24 18:47:34.909 267 18219.46 75.95 52844.43 88888.00 2006-09-24 18:47:35.409 267 18219.40 75.95 52844.39 88888.00 2006-09-24 18:47:35.909 267 18219.38 75.99 52844.43 88888.00 2006-09-24 18:47:36.409 267 18219.46 75.96 52844.51 88888.00 2006-09-24 18:47:36.909 267 18219.59 75.92 52844.48 88888.00 2006-09-24 18:47:37.409 267 18219.57 75.92 52844.50 88888.00 2006-09-24 18:47:37.909 267 18219.63 75.90 52844.48 88888.00 2006-09-24 18:47:38.409 267 18219.74 75.89 52844.62 88888.00 2006-09-24 18:47:38.909 267 18219.77 75.89 52844.58 88888.00 2006-09-24 18:47:39.409 267 18219.71 75.89 52844.54 88888.00 2006-09-24 18:47:39.909 267 18219.67 75.92 52844.55 88888.00 2006-09-24 18:47:40.409 267 18219.62 75.99 52844.46 88888.00 2006-09-24 18:47:40.909 267 18219.76 76.00 52844.49 88888.00 2006-09-24 18:47:41.409 267 18219.71 75.99 52844.52 88888.00 2006-09-24 18:47:41.909 267 18219.64 75.95 52844.47 88888.00 2006-09-24 18:47:42.409 267 18219.72 75.95 52844.53 88888.00 2006-09-24 18:47:42.909 267 18219.77 76.04 52844.63 88888.00 2006-09-24 18:47:43.409 267 18219.82 76.00 52844.69 88888.00 2006-09-24 18:47:43.909 267 18219.90 75.97 52844.62 88888.00 2006-09-24 18:47:44.409 267 18220.06 75.95 52844.50 88888.00 2006-09-24 18:47:44.909 267 18220.10 75.98 52844.50 88888.00 2006-09-24 18:47:45.409 267 18220.11 76.02 52844.67 88888.00 2006-09-24 18:47:45.909 267 18220.10 75.98 52844.57 88888.00 2006-09-24 18:47:46.409 267 18220.00 75.90 52844.50 88888.00 2006-09-24 18:47:46.909 267 18219.88 75.96 52844.58 88888.00 2006-09-24 18:47:47.409 267 18219.82 76.01 52844.67 88888.00 2006-09-24 18:47:47.909 267 18220.04 76.07 52844.54 88888.00 2006-09-24 18:47:48.409 267 18220.11 76.09 52844.47 88888.00 2006-09-24 18:47:48.909 267 18220.16 76.03 52844.57 88888.00 2006-09-24 18:47:49.409 267 18220.11 76.05 52844.63 88888.00 2006-09-24 18:47:49.909 267 18220.01 76.03 52844.51 88888.00 2006-09-24 18:47:50.409 267 18219.95 76.09 52844.43 88888.00 2006-09-24 18:47:50.909 267 18219.90 76.13 52844.41 88888.00 2006-09-24 18:47:51.409 267 18219.89 76.11 52844.27 88888.00 2006-09-24 18:47:51.909 267 18219.82 76.05 52844.51 88888.00 2006-09-24 18:47:52.409 267 18219.82 76.02 52844.42 88888.00 2006-09-24 18:47:52.909 267 18219.86 76.04 52844.25 88888.00 2006-09-24 18:47:53.409 267 18219.86 76.03 52844.28 88888.00 2006-09-24 18:47:53.909 267 18219.88 76.01 52844.39 88888.00 2006-09-24 18:47:54.409 267 18219.92 76.04 52844.47 88888.00 2006-09-24 18:47:54.909 267 18219.93 76.06 52844.58 88888.00 2006-09-24 18:47:55.409 267 18219.87 75.98 52844.75 88888.00 2006-09-24 18:47:55.909 267 18219.93 75.92 52844.95 88888.00 2006-09-24 18:47:56.409 267 18219.98 75.97 52844.92 88888.00 2006-09-24 18:47:56.909 267 18219.98 76.05 52844.85 88888.00 2006-09-24 18:47:57.409 267 18219.92 76.03 52844.87 88888.00 2006-09-24 18:47:57.909 267 18219.82 75.98 52844.88 88888.00 2006-09-24 18:47:58.409 267 18219.84 75.90 52844.87 88888.00 2006-09-24 18:47:58.909 267 18219.87 75.86 52844.66 88888.00 2006-09-24 18:47:59.409 267 18219.65 75.86 52844.72 88888.00 2006-09-24 18:47:59.909 267 18219.63 75.85 52844.76 88888.00 2006-09-24 18:48:00.409 267 18219.66 75.90 52844.75 88888.00 2006-09-24 18:48:00.909 267 18219.61 75.94 52844.74 88888.00 2006-09-24 18:48:01.409 267 18219.66 75.97 52844.76 88888.00 2006-09-24 18:48:01.909 267 18220.01 75.94 52844.75 88888.00 2006-09-24 18:48:02.409 267 18219.90 75.94 52844.67 88888.00 2006-09-24 18:48:02.909 267 18219.67 75.90 52844.53 88888.00 2006-09-24 18:48:03.409 267 18219.66 75.88 52844.48 88888.00 2006-09-24 18:48:03.909 267 18219.64 75.90 52844.61 88888.00 2006-09-24 18:48:04.409 267 18219.76 75.89 52844.60 88888.00 2006-09-24 18:48:04.909 267 18219.83 75.87 52844.71 88888.00 2006-09-24 18:48:05.409 267 18219.74 75.97 52844.76 88888.00 2006-09-24 18:48:05.909 267 18219.87 75.91 52844.74 88888.00 2006-09-24 18:48:06.409 267 18219.97 75.84 52844.81 88888.00 2006-09-24 18:48:06.909 267 18219.88 75.88 52844.80 88888.00 2006-09-24 18:48:07.409 267 18219.81 75.89 52844.81 88888.00 2006-09-24 18:48:07.909 267 18219.83 75.89 52844.76 88888.00 2006-09-24 18:48:08.409 267 18219.89 75.91 52844.77 88888.00 2006-09-24 18:48:08.909 267 18219.77 75.92 52844.78 88888.00 2006-09-24 18:48:09.409 267 18219.76 75.98 52844.73 88888.00 2006-09-24 18:48:09.909 267 18219.88 76.03 52844.76 88888.00 2006-09-24 18:48:10.409 267 18219.96 76.01 52844.61 88888.00 2006-09-24 18:48:10.909 267 18219.90 76.00 52844.53 88888.00 2006-09-24 18:48:11.409 267 18219.85 76.01 52844.55 88888.00 2006-09-24 18:48:11.909 267 18219.86 76.01 52844.53 88888.00 2006-09-24 18:48:12.409 267 18219.98 76.00 52844.69 88888.00 2006-09-24 18:48:12.909 267 18220.05 76.09 52844.73 88888.00 2006-09-24 18:48:13.409 267 18220.03 76.08 52844.84 88888.00 2006-09-24 18:48:13.909 267 18220.11 76.00 52844.77 88888.00 2006-09-24 18:48:14.409 267 18220.06 76.03 52844.64 88888.00 2006-09-24 18:48:14.909 267 18220.03 76.08 52844.72 88888.00 2006-09-24 18:48:15.409 267 18220.07 76.08 52844.71 88888.00 2006-09-24 18:48:15.909 267 18220.07 76.08 52844.66 88888.00 2006-09-24 18:48:16.409 267 18219.96 76.11 52844.58 88888.00 2006-09-24 18:48:16.909 267 18220.05 76.14 52844.41 88888.00 2006-09-24 18:48:17.409 267 18220.12 76.13 52844.22 88888.00 2006-09-24 18:48:17.909 267 18220.09 76.11 52844.24 88888.00 2006-09-24 18:48:18.409 267 18220.07 76.17 52844.38 88888.00 2006-09-24 18:48:18.909 267 18220.26 76.16 52844.51 88888.00 2006-09-24 18:48:19.409 267 18220.27 76.15 52844.58 88888.00 2006-09-24 18:48:19.909 267 18220.16 76.17 52844.49 88888.00 2006-09-24 18:48:20.409 267 18220.15 76.18 52844.52 88888.00 2006-09-24 18:48:20.909 267 18220.00 76.15 52844.42 88888.00 2006-09-24 18:48:21.409 267 18219.95 76.17 52844.34 88888.00 2006-09-24 18:48:21.909 267 18220.00 76.12 52844.60 88888.00 2006-09-24 18:48:22.409 267 18220.08 76.16 52844.67 88888.00 2006-09-24 18:48:22.909 267 18220.06 76.21 52844.60 88888.00 2006-09-24 18:48:23.409 267 18220.14 76.26 52844.65 88888.00 2006-09-24 18:48:23.909 267 18220.17 76.32 52844.61 88888.00 2006-09-24 18:48:24.409 267 18220.12 76.37 52844.51 88888.00 2006-09-24 18:48:24.909 267 18220.16 76.39 52844.49 88888.00 2006-09-24 18:48:25.409 267 18220.16 76.39 52844.66 88888.00 2006-09-24 18:48:25.909 267 18220.12 76.37 52844.78 88888.00 2006-09-24 18:48:26.409 267 18220.08 76.39 52844.69 88888.00 2006-09-24 18:48:26.909 267 18220.23 76.44 52844.64 88888.00 2006-09-24 18:48:27.409 267 18220.23 76.43 52844.65 88888.00 2006-09-24 18:48:27.909 267 18220.11 76.45 52844.67 88888.00 2006-09-24 18:48:28.409 267 18220.10 76.45 52844.78 88888.00 2006-09-24 18:48:28.909 267 18220.05 76.49 52844.71 88888.00 2006-09-24 18:48:29.409 267 18219.96 76.50 52844.52 88888.00 2006-09-24 18:48:29.909 267 18220.11 76.53 52844.61 88888.00 2006-09-24 18:48:30.409 267 18220.07 76.59 52844.62 88888.00 2006-09-24 18:48:30.909 267 18220.08 76.56 52844.75 88888.00 2006-09-24 18:48:31.409 267 18220.10 76.55 52844.78 88888.00 2006-09-24 18:48:31.909 267 18220.03 76.59 52844.81 88888.00 2006-09-24 18:48:32.409 267 18220.00 76.50 52844.73 88888.00 2006-09-24 18:48:32.909 267 18219.94 76.50 52844.85 88888.00 2006-09-24 18:48:33.409 267 18220.04 76.55 52844.83 88888.00 2006-09-24 18:48:33.909 267 18220.08 76.55 52844.89 88888.00 2006-09-24 18:48:34.409 267 18220.03 76.58 52844.94 88888.00 2006-09-24 18:48:34.909 267 18219.89 76.51 52844.89 88888.00 2006-09-24 18:48:35.409 267 18219.83 76.41 52844.87 88888.00 2006-09-24 18:48:35.909 267 18219.74 76.47 52844.78 88888.00 2006-09-24 18:48:36.409 267 18219.75 76.52 52844.95 88888.00 2006-09-24 18:48:36.909 267 18219.88 76.46 52845.08 88888.00 2006-09-24 18:48:37.409 267 18219.78 76.33 52844.96 88888.00 2006-09-24 18:48:37.909 267 18219.84 76.39 52844.86 88888.00 2006-09-24 18:48:38.409 267 18219.87 76.46 52844.95 88888.00 2006-09-24 18:48:38.909 267 18219.88 76.40 52844.95 88888.00 2006-09-24 18:48:39.409 267 18219.75 76.41 52844.94 88888.00 2006-09-24 18:48:39.909 267 18219.62 76.38 52844.94 88888.00 2006-09-24 18:48:40.409 267 18219.59 76.31 52844.88 88888.00 2006-09-24 18:48:40.909 267 18219.61 76.35 52845.00 88888.00 2006-09-24 18:48:41.409 267 18219.71 76.30 52845.00 88888.00 2006-09-24 18:48:41.909 267 18219.72 76.32 52844.87 88888.00 2006-09-24 18:48:42.409 267 18219.72 76.25 52844.85 88888.00 2006-09-24 18:48:42.909 267 18219.79 76.26 52844.94 88888.00 2006-09-24 18:48:43.409 267 18219.89 76.29 52845.13 88888.00 2006-09-24 18:48:43.909 267 18219.85 76.22 52845.15 88888.00 2006-09-24 18:48:44.409 267 18219.88 76.18 52845.04 88888.00 2006-09-24 18:48:44.909 267 18219.72 76.17 52845.00 88888.00 2006-09-24 18:48:45.409 267 18219.57 76.18 52844.94 88888.00 2006-09-24 18:48:45.909 267 18219.62 76.18 52845.04 88888.00 2006-09-24 18:48:46.409 267 18219.61 76.17 52845.07 88888.00 2006-09-24 18:48:46.909 267 18219.44 76.11 52844.99 88888.00 2006-09-24 18:48:47.409 267 18219.44 76.14 52844.84 88888.00 2006-09-24 18:48:47.909 267 18219.43 76.14 52844.86 88888.00 2006-09-24 18:48:48.409 267 18219.44 76.11 52844.94 88888.00 2006-09-24 18:48:48.909 267 18219.67 76.21 52844.85 88888.00 2006-09-24 18:48:49.409 267 18219.52 76.33 52844.86 88888.00 2006-09-24 18:48:49.909 267 18219.46 76.33 52844.96 88888.00 2006-09-24 18:48:50.409 267 18219.51 76.32 52844.85 88888.00 2006-09-24 18:48:50.909 267 18219.60 76.22 52844.83 88888.00 2006-09-24 18:48:51.409 267 18219.57 76.20 52844.94 88888.00 2006-09-24 18:48:51.909 267 18219.55 76.28 52845.05 88888.00 2006-09-24 18:48:52.409 267 18219.52 76.26 52845.06 88888.00 2006-09-24 18:48:52.909 267 18219.52 76.30 52845.10 88888.00 2006-09-24 18:48:53.409 267 18219.36 76.34 52845.11 88888.00 2006-09-24 18:48:53.909 267 18219.38 76.41 52845.18 88888.00 2006-09-24 18:48:54.409 267 18219.40 76.49 52845.15 88888.00 2006-09-24 18:48:54.909 267 18219.42 76.56 52845.10 88888.00 2006-09-24 18:48:55.409 267 18219.39 76.58 52845.02 88888.00 2006-09-24 18:48:55.909 267 18219.43 76.57 52844.97 88888.00 2006-09-24 18:48:56.409 267 18219.46 76.59 52844.98 88888.00 2006-09-24 18:48:56.909 267 18219.49 76.57 52844.97 88888.00 2006-09-24 18:48:57.409 267 18219.59 76.67 52844.95 88888.00 2006-09-24 18:48:57.909 267 18219.63 76.68 52844.96 88888.00 2006-09-24 18:48:58.409 267 18219.65 76.69 52844.95 88888.00 2006-09-24 18:48:58.909 267 18219.66 76.65 52844.93 88888.00 2006-09-24 18:48:59.409 267 18219.59 76.65 52844.97 88888.00 2006-09-24 18:48:59.909 267 18219.54 76.65 52844.96 88888.00 2006-09-24 18:49:00.409 267 18219.72 76.59 52844.84 88888.00 2006-09-24 18:49:00.909 267 18219.54 76.52 52844.75 88888.00 2006-09-24 18:49:01.409 267 18219.44 76.48 52844.74 88888.00 2006-09-24 18:49:01.909 267 18219.34 76.48 52844.82 88888.00 2006-09-24 18:49:02.409 267 18219.43 76.53 52844.87 88888.00 2006-09-24 18:49:02.909 267 18219.45 76.51 52845.08 88888.00 2006-09-24 18:49:03.409 267 18219.47 76.51 52845.15 88888.00 2006-09-24 18:49:03.909 267 18219.47 76.54 52845.23 88888.00 2006-09-24 18:49:04.409 267 18219.38 76.55 52845.08 88888.00 2006-09-24 18:49:04.909 267 18219.33 76.59 52845.01 88888.00 2006-09-24 18:49:05.409 267 18219.43 76.63 52844.95 88888.00 2006-09-24 18:49:05.909 267 18219.42 76.64 52844.89 88888.00 2006-09-24 18:49:06.409 267 18219.52 76.63 52844.92 88888.00 2006-09-24 18:49:06.909 267 18219.52 76.57 52844.93 88888.00 2006-09-24 18:49:07.409 267 18219.61 76.59 52844.87 88888.00 2006-09-24 18:49:07.909 267 18219.59 76.65 52844.84 88888.00 2006-09-24 18:49:08.409 267 18219.52 76.66 52844.90 88888.00 2006-09-24 18:49:08.909 267 18219.49 76.65 52845.12 88888.00 2006-09-24 18:49:09.409 267 18219.47 76.73 52845.15 88888.00 2006-09-24 18:49:09.909 267 18219.30 76.67 52845.10 88888.00 2006-09-24 18:49:10.409 267 18219.43 76.67 52845.12 88888.00 2006-09-24 18:49:10.909 267 18219.41 76.72 52845.13 88888.00 2006-09-24 18:49:11.409 267 18219.43 76.76 52845.15 88888.00 2006-09-24 18:49:11.909 267 18219.44 76.78 52845.18 88888.00 2006-09-24 18:49:12.409 267 18219.42 76.84 52845.17 88888.00 2006-09-24 18:49:12.909 267 18219.35 76.83 52845.17 88888.00 2006-09-24 18:49:13.409 267 18219.44 76.84 52845.24 88888.00 2006-09-24 18:49:13.909 267 18219.64 76.79 52845.17 88888.00 2006-09-24 18:49:14.409 267 18219.32 76.83 52845.18 88888.00 2006-09-24 18:49:14.909 267 18219.31 76.91 52845.15 88888.00 2006-09-24 18:49:15.409 267 18219.23 76.86 52845.19 88888.00 2006-09-24 18:49:15.909 267 18219.12 76.95 52845.29 88888.00 2006-09-24 18:49:16.409 267 18219.11 76.94 52845.24 88888.00 2006-09-24 18:49:16.909 267 18219.03 76.91 52845.13 88888.00 2006-09-24 18:49:17.409 267 18219.01 77.00 52844.96 88888.00 2006-09-24 18:49:17.909 267 18218.95 76.98 52844.90 88888.00 2006-09-24 18:49:18.409 267 18218.98 77.04 52845.00 88888.00 2006-09-24 18:49:18.909 267 18218.99 77.07 52845.11 88888.00 2006-09-24 18:49:19.409 267 18218.99 77.14 52845.23 88888.00 2006-09-24 18:49:19.909 267 18219.09 77.17 52845.34 88888.00 2006-09-24 18:49:20.409 267 18219.10 77.17 52845.33 88888.00 2006-09-24 18:49:20.909 267 18219.03 77.28 52845.24 88888.00 2006-09-24 18:49:21.409 267 18219.10 77.33 52845.27 88888.00 2006-09-24 18:49:21.909 267 18219.20 77.33 52845.28 88888.00 2006-09-24 18:49:22.409 267 18219.13 77.28 52845.23 88888.00 2006-09-24 18:49:22.909 267 18218.97 77.28 52845.19 88888.00 2006-09-24 18:49:23.409 267 18218.94 77.32 52845.22 88888.00 2006-09-24 18:49:23.909 267 18218.94 77.28 52845.22 88888.00 2006-09-24 18:49:24.409 267 18218.99 77.25 52845.22 88888.00 2006-09-24 18:49:24.909 267 18218.74 77.29 52845.31 88888.00 2006-09-24 18:49:25.409 267 18218.73 77.28 52845.39 88888.00 2006-09-24 18:49:25.909 267 18218.74 77.25 52845.32 88888.00 2006-09-24 18:49:26.409 267 18218.81 77.26 52845.24 88888.00 2006-09-24 18:49:26.909 267 18218.89 77.23 52845.19 88888.00 2006-09-24 18:49:27.409 267 18218.73 77.20 52845.22 88888.00 2006-09-24 18:49:27.909 267 18218.74 77.20 52845.17 88888.00 2006-09-24 18:49:28.409 267 18218.71 77.20 52845.16 88888.00 2006-09-24 18:49:28.909 267 18218.73 77.30 52845.16 88888.00 2006-09-24 18:49:29.409 267 18218.67 77.28 52845.22 88888.00 2006-09-24 18:49:29.909 267 18218.71 77.26 52845.22 88888.00 2006-09-24 18:49:30.409 267 18218.63 77.23 52845.22 88888.00 2006-09-24 18:49:30.909 267 18218.59 77.17 52845.27 88888.00 2006-09-24 18:49:31.409 267 18218.86 77.14 52845.22 88888.00 2006-09-24 18:49:31.909 267 18218.90 77.12 52845.27 88888.00 2006-09-24 18:49:32.409 267 18218.88 77.10 52845.33 88888.00 2006-09-24 18:49:32.909 267 18218.88 77.01 52845.27 88888.00 2006-09-24 18:49:33.409 267 18218.74 77.01 52845.17 88888.00 2006-09-24 18:49:33.909 267 18218.81 77.05 52845.23 88888.00 2006-09-24 18:49:34.409 267 18218.90 77.02 52845.24 88888.00 2006-09-24 18:49:34.909 267 18219.01 77.02 52845.21 88888.00 2006-09-24 18:49:35.409 267 18218.96 77.08 52845.23 88888.00 2006-09-24 18:49:35.909 267 18218.99 77.12 52845.22 88888.00 2006-09-24 18:49:36.409 267 18219.16 77.13 52845.21 88888.00 2006-09-24 18:49:36.909 267 18219.22 77.07 52845.12 88888.00 2006-09-24 18:49:37.409 267 18219.43 77.10 52845.12 88888.00 2006-09-24 18:49:37.909 267 18219.43 77.10 52845.09 88888.00 2006-09-24 18:49:38.409 267 18219.38 77.16 52845.06 88888.00 2006-09-24 18:49:38.909 267 18219.46 77.29 52844.99 88888.00 2006-09-24 18:49:39.409 267 18219.52 77.26 52844.98 88888.00 2006-09-24 18:49:39.909 267 18219.39 77.21 52845.07 88888.00 2006-09-24 18:49:40.409 267 18219.32 77.24 52845.19 88888.00 2006-09-24 18:49:40.909 267 18219.19 77.29 52845.22 88888.00 2006-09-24 18:49:41.409 267 18219.23 77.32 52845.25 88888.00 2006-09-24 18:49:41.909 267 18219.43 77.32 52845.25 88888.00 2006-09-24 18:49:42.409 267 18219.41 77.30 52845.20 88888.00 2006-09-24 18:49:42.909 267 18219.29 77.26 52845.25 88888.00 2006-09-24 18:49:43.409 267 18219.40 77.26 52845.22 88888.00 2006-09-24 18:49:43.909 267 18219.42 77.32 52845.13 88888.00 2006-09-24 18:49:44.409 267 18219.46 77.23 52845.02 88888.00 2006-09-24 18:49:44.909 267 18219.56 77.13 52844.84 88888.00 2006-09-24 18:49:45.409 267 18219.55 77.14 52844.85 88888.00 2006-09-24 18:49:45.909 267 18219.39 77.16 52844.85 88888.00 2006-09-24 18:49:46.409 267 18219.51 77.29 52844.81 88888.00 2006-09-24 18:49:46.909 267 18219.50 77.28 52844.80 88888.00 2006-09-24 18:49:47.409 267 18219.39 77.23 52844.93 88888.00 2006-09-24 18:49:47.909 267 18219.41 77.19 52844.86 88888.00 2006-09-24 18:49:48.409 267 18219.32 77.18 52844.87 88888.00 2006-09-24 18:49:48.909 267 18219.36 77.14 52844.77 88888.00 2006-09-24 18:49:49.409 267 18219.49 77.14 52844.75 88888.00 2006-09-24 18:49:49.909 267 18219.57 77.12 52844.86 88888.00 2006-09-24 18:49:50.409 267 18219.64 77.13 52844.94 88888.00 2006-09-24 18:49:50.909 267 18219.74 77.11 52844.89 88888.00 2006-09-24 18:49:51.409 267 18219.56 77.13 52844.90 88888.00 2006-09-24 18:49:51.909 267 18219.54 77.04 52844.93 88888.00 2006-09-24 18:49:52.409 267 18219.56 77.04 52844.86 88888.00 2006-09-24 18:49:52.909 267 18219.61 77.13 52844.82 88888.00 2006-09-24 18:49:53.409 267 18219.56 77.08 52844.98 88888.00 2006-09-24 18:49:53.909 267 18219.57 77.01 52845.04 88888.00 2006-09-24 18:49:54.409 267 18219.70 76.95 52845.00 88888.00 2006-09-24 18:49:54.909 267 18219.83 76.92 52844.93 88888.00 2006-09-24 18:49:55.409 267 18219.93 76.85 52844.95 88888.00 2006-09-24 18:49:55.909 267 18219.99 76.85 52844.88 88888.00 2006-09-24 18:49:56.409 267 18219.97 76.88 52844.87 88888.00 2006-09-24 18:49:56.909 267 18220.10 76.88 52844.86 88888.00 2006-09-24 18:49:57.409 267 18220.16 76.80 52844.99 88888.00 2006-09-24 18:49:57.909 267 18220.20 76.88 52844.87 88888.00 2006-09-24 18:49:58.409 267 18220.25 77.02 52844.74 88888.00 2006-09-24 18:49:58.909 267 18220.32 76.99 52844.73 88888.00 2006-09-24 18:49:59.409 267 18220.33 76.89 52844.77 88888.00 2006-09-24 18:49:59.909 267 18220.36 76.87 52844.83 88888.00 2006-09-24 18:50:00.409 267 18220.36 76.84 52844.94 88888.00 2006-09-24 18:50:00.909 267 18220.42 76.89 52845.01 88888.00 2006-09-24 18:50:01.409 267 18220.41 76.90 52844.95 88888.00 2006-09-24 18:50:01.909 267 18220.41 76.91 52844.90 88888.00 2006-09-24 18:50:02.409 267 18220.38 76.91 52844.75 88888.00 2006-09-24 18:50:02.909 267 18220.27 76.91 52844.80 88888.00 2006-09-24 18:50:03.409 267 18220.39 77.01 52844.97 88888.00 2006-09-24 18:50:03.909 267 18220.36 77.16 52845.05 88888.00 2006-09-24 18:50:04.409 267 18220.30 77.20 52845.11 88888.00 2006-09-24 18:50:04.909 267 18220.49 77.14 52845.08 88888.00 2006-09-24 18:50:05.409 267 18220.57 77.19 52845.11 88888.00 2006-09-24 18:50:05.909 267 18220.59 77.31 52845.18 88888.00 2006-09-24 18:50:06.409 267 18220.54 77.35 52845.08 88888.00 2006-09-24 18:50:06.909 267 18220.48 77.47 52845.00 88888.00 2006-09-24 18:50:07.409 267 18220.48 77.51 52845.13 88888.00 2006-09-24 18:50:07.909 267 18220.48 77.48 52845.17 88888.00 2006-09-24 18:50:08.409 267 18220.39 77.48 52845.22 88888.00 2006-09-24 18:50:08.909 267 18220.38 77.39 52845.34 88888.00 2006-09-24 18:50:09.409 267 18220.35 77.36 52845.35 88888.00 2006-09-24 18:50:09.909 267 18220.32 77.33 52845.34 88888.00 2006-09-24 18:50:10.409 267 18220.36 77.36 52845.38 88888.00 2006-09-24 18:50:10.909 267 18220.30 77.38 52845.40 88888.00 2006-09-24 18:50:11.409 267 18220.25 77.47 52845.39 88888.00 2006-09-24 18:50:11.909 267 18220.10 77.40 52845.41 88888.00 2006-09-24 18:50:12.409 267 18220.05 77.40 52845.39 88888.00 2006-09-24 18:50:12.909 267 18219.98 77.40 52845.41 88888.00 2006-09-24 18:50:13.409 267 18219.94 77.41 52845.55 88888.00 2006-09-24 18:50:13.909 267 18220.14 77.37 52845.51 88888.00 2006-09-24 18:50:14.409 267 18220.17 77.32 52845.32 88888.00 2006-09-24 18:50:14.909 267 18220.23 77.26 52845.16 88888.00 2006-09-24 18:50:15.409 267 18220.11 77.22 52845.13 88888.00 2006-09-24 18:50:15.909 267 18219.94 77.15 52845.13 88888.00 2006-09-24 18:50:16.409 267 18220.07 77.07 52845.19 88888.00 2006-09-24 18:50:16.909 267 18220.01 77.09 52845.18 88888.00 2006-09-24 18:50:17.409 267 18220.09 77.05 52845.28 88888.00 2006-09-24 18:50:17.909 267 18219.84 77.06 52845.35 88888.00 2006-09-24 18:50:18.409 267 18219.75 77.14 52845.25 88888.00 2006-09-24 18:50:18.909 267 18219.96 77.19 52845.18 88888.00 2006-09-24 18:50:19.409 267 18219.95 77.19 52845.18 88888.00 2006-09-24 18:50:19.909 267 18219.96 77.14 52845.18 88888.00 2006-09-24 18:50:20.409 267 18220.01 77.13 52845.17 88888.00 2006-09-24 18:50:20.909 267 18220.07 77.03 52845.22 88888.00 2006-09-24 18:50:21.409 267 18220.08 77.04 52845.21 88888.00 2006-09-24 18:50:21.909 267 18220.11 77.09 52845.24 88888.00 2006-09-24 18:50:22.409 267 18220.11 77.08 52845.20 88888.00 2006-09-24 18:50:22.909 267 18220.08 77.07 52845.25 88888.00 2006-09-24 18:50:23.409 267 18220.17 77.06 52845.33 88888.00 2006-09-24 18:50:23.909 267 18220.37 77.01 52845.31 88888.00 2006-09-24 18:50:24.409 267 18220.32 77.05 52845.22 88888.00 2006-09-24 18:50:24.909 267 18220.29 77.14 52845.13 88888.00 2006-09-24 18:50:25.409 267 18220.25 77.15 52845.19 88888.00 2006-09-24 18:50:25.909 267 18220.33 77.13 52845.22 88888.00 2006-09-24 18:50:26.409 267 18220.42 77.17 52845.36 88888.00 2006-09-24 18:50:26.909 267 18220.63 77.14 52845.33 88888.00 2006-09-24 18:50:27.409 267 18220.54 77.20 52845.22 88888.00 2006-09-24 18:50:27.909 267 18220.40 77.22 52845.21 88888.00 2006-09-24 18:50:28.409 267 18220.64 77.23 52845.30 88888.00 2006-09-24 18:50:28.909 267 18220.64 77.12 52845.27 88888.00 2006-09-24 18:50:29.409 267 18220.64 77.05 52845.24 88888.00 2006-09-24 18:50:29.909 267 18220.76 77.04 52845.18 88888.00 2006-09-24 18:50:30.409 267 18220.86 77.09 52845.13 88888.00 2006-09-24 18:50:30.909 267 18220.66 77.10 52845.24 88888.00 2006-09-24 18:50:31.409 267 18220.59 77.07 52845.16 88888.00 2006-09-24 18:50:31.909 267 18220.55 77.11 52845.20 88888.00 2006-09-24 18:50:32.409 267 18220.72 77.10 52845.23 88888.00 2006-09-24 18:50:32.909 267 18220.70 77.14 52845.40 88888.00 2006-09-24 18:50:33.409 267 18220.68 77.18 52845.36 88888.00 2006-09-24 18:50:33.909 267 18220.72 77.16 52845.09 88888.00 2006-09-24 18:50:34.409 267 18220.75 77.17 52845.12 88888.00 2006-09-24 18:50:34.909 267 18220.76 77.10 52845.16 88888.00 2006-09-24 18:50:35.409 267 18220.73 77.09 52845.11 88888.00 2006-09-24 18:50:35.909 267 18220.61 77.05 52845.02 88888.00 2006-09-24 18:50:36.409 267 18220.63 77.11 52845.10 88888.00 2006-09-24 18:50:36.909 267 18220.73 77.17 52845.33 88888.00 2006-09-24 18:50:37.409 267 18220.66 77.22 52845.30 88888.00 2006-09-24 18:50:37.909 267 18220.62 77.24 52845.13 88888.00 2006-09-24 18:50:38.409 267 18220.58 77.28 52845.18 88888.00 2006-09-24 18:50:38.909 267 18220.50 77.21 52845.11 88888.00 2006-09-24 18:50:39.409 267 18220.57 77.34 52845.02 88888.00 2006-09-24 18:50:39.909 267 18220.57 77.37 52845.09 88888.00 2006-09-24 18:50:40.409 267 18220.43 77.32 52845.18 88888.00 2006-09-24 18:50:40.909 267 18220.47 77.32 52845.29 88888.00 2006-09-24 18:50:41.409 267 18220.54 77.29 52845.28 88888.00 2006-09-24 18:50:41.909 267 18220.62 77.29 52845.20 88888.00 2006-09-24 18:50:42.409 267 18220.59 77.33 52845.19 88888.00 2006-09-24 18:50:42.909 267 18220.61 77.33 52845.32 88888.00 2006-09-24 18:50:43.409 267 18220.70 77.34 52845.40 88888.00 2006-09-24 18:50:43.909 267 18220.69 77.35 52845.22 88888.00 2006-09-24 18:50:44.409 267 18220.82 77.34 52845.22 88888.00 2006-09-24 18:50:44.909 267 18220.87 77.32 52845.17 88888.00 2006-09-24 18:50:45.409 267 18220.90 77.33 52845.20 88888.00 2006-09-24 18:50:45.909 267 18220.92 77.32 52845.23 88888.00 2006-09-24 18:50:46.409 267 18220.84 77.32 52845.23 88888.00 2006-09-24 18:50:46.909 267 18220.77 77.21 52845.24 88888.00 2006-09-24 18:50:47.409 267 18220.64 77.16 52845.16 88888.00 2006-09-24 18:50:47.909 267 18220.80 77.22 52845.13 88888.00 2006-09-24 18:50:48.409 267 18221.01 77.21 52845.09 88888.00 2006-09-24 18:50:48.909 267 18220.92 77.20 52845.08 88888.00 2006-09-24 18:50:49.409 267 18220.84 77.19 52845.09 88888.00 2006-09-24 18:50:49.909 267 18221.05 77.21 52845.13 88888.00 2006-09-24 18:50:50.409 267 18220.90 77.16 52845.22 88888.00 2006-09-24 18:50:50.909 267 18220.79 77.15 52845.20 88888.00 2006-09-24 18:50:51.409 267 18220.87 77.11 52845.22 88888.00 2006-09-24 18:50:51.909 267 18220.97 77.10 52845.27 88888.00 2006-09-24 18:50:52.409 267 18220.93 77.13 52845.24 88888.00 2006-09-24 18:50:52.909 267 18221.05 77.10 52845.31 88888.00 2006-09-24 18:50:53.409 267 18221.04 77.12 52845.35 88888.00 2006-09-24 18:50:53.909 267 18221.07 77.15 52845.36 88888.00 2006-09-24 18:50:54.409 267 18221.14 77.09 52845.33 88888.00 2006-09-24 18:50:54.909 267 18221.03 77.04 52845.43 88888.00 2006-09-24 18:50:55.409 267 18220.93 77.00 52845.39 88888.00 2006-09-24 18:50:55.909 267 18220.85 77.00 52845.32 88888.00 2006-09-24 18:50:56.409 267 18220.84 77.01 52845.24 88888.00 2006-09-24 18:50:56.909 267 18220.83 77.00 52845.15 88888.00 2006-09-24 18:50:57.409 267 18220.72 76.97 52845.12 88888.00 2006-09-24 18:50:57.909 267 18220.60 76.94 52845.10 88888.00 2006-09-24 18:50:58.409 267 18220.44 76.90 52845.28 88888.00 2006-09-24 18:50:58.909 267 18220.30 76.82 52845.20 88888.00 2006-09-24 18:50:59.409 267 18220.17 76.86 52845.04 88888.00 2006-09-24 18:50:59.909 267 18220.35 76.85 52845.05 88888.00 2006-09-24 18:51:00.409 267 18220.66 76.77 52845.13 88888.00 2006-09-24 18:51:00.909 267 18220.71 76.72 52845.24 88888.00 2006-09-24 18:51:01.409 267 18220.71 76.69 52845.28 88888.00 2006-09-24 18:51:01.909 267 18220.73 76.76 52845.16 88888.00 2006-09-24 18:51:02.409 267 18220.74 76.80 52845.15 88888.00 2006-09-24 18:51:02.909 267 18220.69 76.81 52845.15 88888.00 2006-09-24 18:51:03.409 267 18220.49 76.91 52845.16 88888.00 2006-09-24 18:51:03.909 267 18220.14 76.89 52845.27 88888.00 2006-09-24 18:51:04.409 267 18220.01 76.92 52845.31 88888.00 2006-09-24 18:51:04.909 267 18220.01 77.04 52845.29 88888.00 2006-09-24 18:51:05.409 267 18219.85 77.09 52845.18 88888.00 2006-09-24 18:51:05.909 267 18219.78 77.09 52845.16 88888.00 2006-09-24 18:51:06.409 267 18219.76 77.14 52845.11 88888.00 2006-09-24 18:51:06.909 267 18219.83 77.07 52845.17 88888.00 2006-09-24 18:51:07.409 267 18219.85 77.07 52845.21 88888.00 2006-09-24 18:51:07.909 267 18219.68 77.11 52845.15 88888.00 2006-09-24 18:51:08.409 267 18219.73 77.07 52845.05 88888.00 2006-09-24 18:51:08.909 267 18219.77 77.12 52845.00 88888.00 2006-09-24 18:51:09.409 267 18219.67 77.08 52845.15 88888.00 2006-09-24 18:51:09.909 267 18219.61 77.06 52845.13 88888.00 2006-09-24 18:51:10.409 267 18219.65 77.08 52845.12 88888.00 2006-09-24 18:51:10.909 267 18219.82 77.10 52845.12 88888.00 2006-09-24 18:51:11.409 267 18219.64 77.08 52845.13 88888.00 2006-09-24 18:51:11.909 267 18219.42 76.94 52845.10 88888.00 2006-09-24 18:51:12.409 267 18219.55 76.96 52845.13 88888.00 2006-09-24 18:51:12.909 267 18219.45 77.01 52845.15 88888.00 2006-09-24 18:51:13.409 267 18219.52 77.02 52845.18 88888.00 2006-09-24 18:51:13.909 267 18219.55 76.97 52845.31 88888.00 2006-09-24 18:51:14.409 267 18219.68 76.90 52845.31 88888.00 2006-09-24 18:51:14.909 267 18219.67 76.89 52845.25 88888.00 2006-09-24 18:51:15.409 267 18219.67 76.92 52845.23 88888.00 2006-09-24 18:51:15.909 267 18219.64 76.92 52845.08 88888.00 2006-09-24 18:51:16.409 267 18219.59 76.88 52845.05 88888.00 2006-09-24 18:51:16.909 267 18219.47 76.81 52845.16 88888.00 2006-09-24 18:51:17.409 267 18219.20 76.84 52845.08 88888.00 2006-09-24 18:51:17.909 267 18219.10 76.80 52845.17 88888.00 2006-09-24 18:51:18.409 267 18219.14 76.76 52845.22 88888.00 2006-09-24 18:51:18.909 267 18219.25 76.72 52845.18 88888.00 2006-09-24 18:51:19.409 267 18219.16 76.72 52845.12 88888.00 2006-09-24 18:51:19.909 267 18219.21 76.78 52845.07 88888.00 2006-09-24 18:51:20.409 267 18219.17 76.78 52845.06 88888.00 2006-09-24 18:51:20.909 267 18219.22 76.69 52845.09 88888.00 2006-09-24 18:51:21.409 267 18219.16 76.63 52845.27 88888.00 2006-09-24 18:51:21.909 267 18219.16 76.52 52845.25 88888.00 2006-09-24 18:51:22.409 267 18219.61 76.47 52845.19 88888.00 2006-09-24 18:51:22.909 267 18219.67 76.51 52845.22 88888.00 2006-09-24 18:51:23.409 267 18219.73 76.55 52845.23 88888.00 2006-09-24 18:51:23.909 267 18219.59 76.59 52845.19 88888.00 2006-09-24 18:51:24.409 267 18219.63 76.52 52845.31 88888.00 2006-09-24 18:51:24.909 267 18219.63 76.52 52845.39 88888.00 2006-09-24 18:51:25.409 267 18219.61 76.57 52845.33 88888.00 2006-09-24 18:51:25.909 267 18219.64 76.61 52845.33 88888.00 2006-09-24 18:51:26.409 267 18219.57 76.55 52845.25 88888.00 2006-09-24 18:51:26.909 267 18219.64 76.62 52845.20 88888.00 2006-09-24 18:51:27.409 267 18219.93 76.67 52845.18 88888.00 2006-09-24 18:51:27.909 267 18219.84 76.63 52845.19 88888.00 2006-09-24 18:51:28.409 267 18219.76 76.61 52845.20 88888.00 2006-09-24 18:51:28.909 267 18219.72 76.55 52845.21 88888.00 2006-09-24 18:51:29.409 267 18219.74 76.57 52845.27 88888.00 2006-09-24 18:51:29.909 267 18219.73 76.62 52845.27 88888.00 2006-09-24 18:51:30.409 267 18219.68 76.65 52845.19 88888.00 2006-09-24 18:51:30.909 267 18219.68 76.69 52845.10 88888.00 2006-09-24 18:51:31.409 267 18219.78 76.72 52845.15 88888.00 2006-09-24 18:51:31.909 267 18219.79 76.75 52845.15 88888.00 2006-09-24 18:51:32.409 267 18219.76 76.76 52845.19 88888.00 2006-09-24 18:51:32.909 267 18219.75 76.66 52845.07 88888.00 2006-09-24 18:51:33.409 267 18219.84 76.67 52844.90 88888.00 2006-09-24 18:51:33.909 267 18219.81 76.69 52845.00 88888.00 2006-09-24 18:51:34.409 267 18219.96 76.77 52844.94 88888.00 2006-09-24 18:51:34.909 267 18219.88 76.72 52844.82 88888.00 2006-09-24 18:51:35.409 267 18219.68 76.68 52844.89 88888.00 2006-09-24 18:51:35.909 267 18219.62 76.73 52845.02 88888.00 2006-09-24 18:51:36.409 267 18219.65 76.79 52844.97 88888.00 2006-09-24 18:51:36.909 267 18219.65 76.77 52844.94 88888.00 2006-09-24 18:51:37.409 267 18219.66 76.77 52845.04 88888.00 2006-09-24 18:51:37.909 267 18219.73 76.80 52844.96 88888.00 2006-09-24 18:51:38.409 267 18219.65 76.86 52844.88 88888.00 2006-09-24 18:51:38.909 267 18219.78 76.82 52844.73 88888.00 2006-09-24 18:51:39.409 267 18219.75 76.79 52844.78 88888.00 2006-09-24 18:51:39.909 267 18219.68 76.87 52844.78 88888.00 2006-09-24 18:51:40.409 267 18219.47 76.92 52844.64 88888.00 2006-09-24 18:51:40.909 267 18219.42 76.88 52844.71 88888.00 2006-09-24 18:51:41.409 267 18219.46 76.91 52844.72 88888.00 2006-09-24 18:51:41.909 267 18219.59 76.99 52844.69 88888.00 2006-09-24 18:51:42.409 267 18219.55 77.00 52844.70 88888.00 2006-09-24 18:51:42.909 267 18219.62 77.01 52844.70 88888.00 2006-09-24 18:51:43.409 267 18219.64 76.94 52844.80 88888.00 2006-09-24 18:51:43.909 267 18219.65 77.02 52844.70 88888.00 2006-09-24 18:51:44.409 267 18219.57 76.99 52844.71 88888.00 2006-09-24 18:51:44.909 267 18219.53 76.86 52844.87 88888.00 2006-09-24 18:51:45.409 267 18219.46 76.92 52845.17 88888.00 2006-09-24 18:51:45.909 267 18219.55 76.95 52845.39 88888.00 2006-09-24 18:51:46.409 267 18219.44 77.02 52845.33 88888.00 2006-09-24 18:51:46.909 267 18219.39 76.88 52845.21 88888.00 2006-09-24 18:51:47.409 267 18219.47 76.83 52845.12 88888.00 2006-09-24 18:51:47.909 267 18219.61 76.79 52845.08 88888.00 2006-09-24 18:51:48.409 267 18219.61 76.79 52845.05 88888.00 2006-09-24 18:51:48.909 267 18219.44 76.78 52845.05 88888.00 2006-09-24 18:51:49.409 267 18219.33 76.67 52844.93 88888.00 2006-09-24 18:51:49.909 267 18219.36 76.66 52844.96 88888.00 2006-09-24 18:51:50.409 267 18219.46 76.72 52845.06 88888.00 2006-09-24 18:51:50.909 267 18219.49 76.76 52844.99 88888.00 2006-09-24 18:51:51.409 267 18219.45 76.76 52844.99 88888.00 2006-09-24 18:51:51.909 267 18219.21 76.74 52844.97 88888.00 2006-09-24 18:51:52.409 267 18219.24 76.79 52844.92 88888.00 2006-09-24 18:51:52.909 267 18219.27 76.80 52845.04 88888.00 2006-09-24 18:51:53.409 267 18219.35 76.78 52845.11 88888.00 2006-09-24 18:51:53.909 267 18219.30 76.69 52845.13 88888.00 2006-09-24 18:51:54.409 267 18219.29 76.67 52845.16 88888.00 2006-09-24 18:51:54.909 267 18219.34 76.59 52845.11 88888.00 2006-09-24 18:51:55.409 267 18219.33 76.64 52845.07 88888.00 2006-09-24 18:51:55.909 267 18219.40 76.69 52845.11 88888.00 2006-09-24 18:51:56.409 267 18219.35 76.75 52845.02 88888.00 2006-09-24 18:51:56.909 267 18219.29 76.78 52845.01 88888.00 2006-09-24 18:51:57.409 267 18219.34 76.85 52844.99 88888.00 2006-09-24 18:51:57.909 267 18219.33 76.88 52844.99 88888.00 2006-09-24 18:51:58.409 267 18219.34 76.83 52845.08 88888.00 2006-09-24 18:51:58.909 267 18219.42 76.87 52844.98 88888.00 2006-09-24 18:51:59.409 267 18219.41 76.94 52844.89 88888.00 2006-09-24 18:51:59.909 267 18219.45 76.98 52844.86 88888.00 2006-09-24 18:52:00.409 267 18219.51 77.01 52844.88 88888.00 2006-09-24 18:52:00.909 267 18219.32 77.09 52844.93 88888.00 2006-09-24 18:52:01.409 267 18219.25 77.18 52844.98 88888.00 2006-09-24 18:52:01.909 267 18219.23 77.20 52844.93 88888.00 2006-09-24 18:52:02.409 267 18219.28 77.18 52844.89 88888.00 2006-09-24 18:52:02.909 267 18219.29 77.29 52844.96 88888.00 2006-09-24 18:52:03.409 267 18219.41 77.40 52845.08 88888.00 2006-09-24 18:52:03.909 267 18219.35 77.46 52845.08 88888.00 2006-09-24 18:52:04.409 267 18219.19 77.56 52844.95 88888.00 2006-09-24 18:52:04.909 267 18219.19 77.54 52844.82 88888.00 2006-09-24 18:52:05.409 267 18219.23 77.52 52844.81 88888.00 2006-09-24 18:52:05.909 267 18219.20 77.57 52844.95 88888.00 2006-09-24 18:52:06.409 267 18219.22 77.61 52845.13 88888.00 2006-09-24 18:52:06.909 267 18219.09 77.58 52845.30 88888.00 2006-09-24 18:52:07.409 267 18219.00 77.53 52845.24 88888.00 2006-09-24 18:52:07.909 267 18218.88 77.56 52845.30 88888.00 2006-09-24 18:52:08.409 267 18218.94 77.61 52845.34 88888.00 2006-09-24 18:52:08.909 267 18218.84 77.51 52845.23 88888.00 2006-09-24 18:52:09.409 267 18218.80 77.44 52845.13 88888.00 2006-09-24 18:52:09.909 267 18218.76 77.45 52845.19 88888.00 2006-09-24 18:52:10.409 267 18218.90 77.39 52845.10 88888.00 2006-09-24 18:52:10.909 267 18219.12 77.44 52845.16 88888.00 2006-09-24 18:52:11.409 267 18219.06 77.44 52845.24 88888.00 2006-09-24 18:52:11.909 267 18218.97 77.37 52845.32 88888.00 2006-09-24 18:52:12.409 267 18218.90 77.37 52845.32 88888.00 2006-09-24 18:52:12.909 267 18218.81 77.35 52845.31 88888.00 2006-09-24 18:52:13.409 267 18218.73 77.34 52845.20 88888.00 2006-09-24 18:52:13.909 267 18218.76 77.31 52845.21 88888.00 2006-09-24 18:52:14.409 267 18218.87 77.32 52845.21 88888.00 2006-09-24 18:52:14.909 267 18218.84 77.36 52845.24 88888.00 2006-09-24 18:52:15.409 267 18218.91 77.31 52845.22 88888.00 2006-09-24 18:52:15.909 267 18218.98 77.32 52845.23 88888.00 2006-09-24 18:52:16.409 267 18219.10 77.33 52845.18 88888.00 2006-09-24 18:52:16.909 267 18219.08 77.39 52845.15 88888.00 2006-09-24 18:52:17.409 267 18219.18 77.43 52845.08 88888.00 2006-09-24 18:52:17.909 267 18219.23 77.47 52845.07 88888.00 2006-09-24 18:52:18.409 267 18219.05 77.50 52845.04 88888.00 2006-09-24 18:52:18.909 267 18219.02 77.49 52845.07 88888.00 2006-09-24 18:52:19.409 267 18219.17 77.58 52844.97 88888.00 2006-09-24 18:52:19.909 267 18219.20 77.65 52844.97 88888.00 2006-09-24 18:52:20.409 267 18219.19 77.67 52844.98 88888.00 2006-09-24 18:52:20.909 267 18219.12 77.65 52844.97 88888.00 2006-09-24 18:52:21.409 267 18219.01 77.71 52845.06 88888.00 2006-09-24 18:52:21.909 267 18219.19 77.73 52844.96 88888.00 2006-09-24 18:52:22.409 267 18219.07 77.73 52845.08 88888.00 2006-09-24 18:52:22.909 267 18218.96 77.71 52845.05 88888.00 2006-09-24 18:52:23.409 267 18218.95 77.66 52845.00 88888.00 2006-09-24 18:52:23.909 267 18218.92 77.69 52845.02 88888.00 2006-09-24 18:52:24.409 267 18218.85 77.79 52845.01 88888.00 2006-09-24 18:52:24.909 267 18218.84 77.85 52845.05 88888.00 2006-09-24 18:52:25.409 267 18218.79 77.81 52845.09 88888.00 2006-09-24 18:52:25.909 267 18218.84 77.74 52845.18 88888.00 2006-09-24 18:52:26.409 267 18218.87 77.86 52845.17 88888.00 2006-09-24 18:52:26.909 267 18218.91 77.90 52845.09 88888.00 2006-09-24 18:52:27.409 267 18218.91 77.83 52845.05 88888.00 2006-09-24 18:52:27.909 267 18218.92 77.83 52844.98 88888.00 2006-09-24 18:52:28.409 267 18218.89 77.81 52844.89 88888.00 2006-09-24 18:52:28.909 267 18218.92 77.75 52844.90 88888.00 2006-09-24 18:52:29.409 267 18218.88 77.80 52844.94 88888.00 2006-09-24 18:52:29.909 267 18218.79 77.79 52845.02 88888.00 2006-09-24 18:52:30.409 267 18218.81 77.76 52845.15 88888.00 2006-09-24 18:52:30.909 267 18218.94 77.78 52845.17 88888.00 2006-09-24 18:52:31.409 267 18218.86 77.77 52845.15 88888.00 2006-09-24 18:52:31.909 267 18218.90 77.84 52845.12 88888.00 2006-09-24 18:52:32.409 267 18218.79 77.82 52845.00 88888.00 2006-09-24 18:52:32.909 267 18218.74 77.78 52844.98 88888.00 2006-09-24 18:52:33.409 267 18218.70 77.79 52844.96 88888.00 2006-09-24 18:52:33.909 267 18218.74 77.88 52844.92 88888.00 2006-09-24 18:52:34.409 267 18218.71 77.90 52844.94 88888.00 2006-09-24 18:52:34.909 267 18218.74 77.95 52844.95 88888.00 2006-09-24 18:52:35.409 267 18218.70 77.90 52844.97 88888.00 2006-09-24 18:52:35.909 267 18218.68 77.98 52845.08 88888.00 2006-09-24 18:52:36.409 267 18218.70 78.01 52845.04 88888.00 2006-09-24 18:52:36.909 267 18218.73 77.96 52844.98 88888.00 2006-09-24 18:52:37.409 267 18218.75 77.98 52844.99 88888.00 2006-09-24 18:52:37.909 267 18218.74 78.00 52844.99 88888.00 2006-09-24 18:52:38.409 267 18218.71 77.97 52844.99 88888.00 2006-09-24 18:52:38.909 267 18218.69 77.98 52845.07 88888.00 2006-09-24 18:52:39.409 267 18218.67 77.96 52845.04 88888.00 2006-09-24 18:52:39.909 267 18218.67 78.05 52844.93 88888.00 2006-09-24 18:52:40.409 267 18218.75 77.99 52844.93 88888.00 2006-09-24 18:52:40.909 267 18218.91 78.01 52844.98 88888.00 2006-09-24 18:52:41.409 267 18219.05 78.07 52844.96 88888.00 2006-09-24 18:52:41.909 267 18219.14 78.04 52844.96 88888.00 2006-09-24 18:52:42.409 267 18219.20 78.03 52845.01 88888.00 2006-09-24 18:52:42.909 267 18219.31 78.04 52845.05 88888.00 2006-09-24 18:52:43.409 267 18219.36 78.01 52844.99 88888.00 2006-09-24 18:52:43.909 267 18219.18 78.06 52845.01 88888.00 2006-09-24 18:52:44.409 267 18219.01 78.04 52845.13 88888.00 2006-09-24 18:52:44.909 267 18218.95 78.07 52845.07 88888.00 2006-09-24 18:52:45.409 267 18219.18 78.11 52845.02 88888.00 2006-09-24 18:52:45.909 267 18219.24 78.07 52845.00 88888.00 2006-09-24 18:52:46.409 267 18219.30 78.06 52845.02 88888.00 2006-09-24 18:52:46.909 267 18219.32 78.13 52845.13 88888.00 2006-09-24 18:52:47.409 267 18219.18 78.16 52845.17 88888.00 2006-09-24 18:52:47.909 267 18219.10 78.16 52845.24 88888.00 2006-09-24 18:52:48.409 267 18219.05 78.16 52845.27 88888.00 2006-09-24 18:52:48.909 267 18219.07 78.13 52845.21 88888.00 2006-09-24 18:52:49.409 267 18219.08 78.20 52845.08 88888.00 2006-09-24 18:52:49.909 267 18219.29 78.26 52845.11 88888.00 2006-09-24 18:52:50.409 267 18219.24 78.34 52845.21 88888.00 2006-09-24 18:52:50.909 267 18219.19 78.32 52845.23 88888.00 2006-09-24 18:52:51.409 267 18219.08 78.29 52845.12 88888.00 2006-09-24 18:52:51.909 267 18219.12 78.30 52845.12 88888.00 2006-09-24 18:52:52.409 267 18219.08 78.32 52845.16 88888.00 2006-09-24 18:52:52.909 267 18219.12 78.31 52845.19 88888.00 2006-09-24 18:52:53.409 267 18219.17 78.37 52845.17 88888.00 2006-09-24 18:52:53.909 267 18219.14 78.42 52845.11 88888.00 2006-09-24 18:52:54.409 267 18219.25 78.48 52845.06 88888.00 2006-09-24 18:52:54.909 267 18219.44 78.45 52845.09 88888.00 2006-09-24 18:52:55.409 267 18219.50 78.32 52845.11 88888.00 2006-09-24 18:52:55.909 267 18219.76 78.26 52845.02 88888.00 2006-09-24 18:52:56.409 267 18219.68 78.19 52845.11 88888.00 2006-09-24 18:52:56.909 267 18219.56 78.22 52845.21 88888.00 2006-09-24 18:52:57.409 267 18219.27 78.26 52845.25 88888.00 2006-09-24 18:52:57.909 267 18219.32 78.28 52845.29 88888.00 2006-09-24 18:52:58.409 267 18219.50 78.24 52845.29 88888.00 2006-09-24 18:52:58.909 267 18219.42 78.20 52845.21 88888.00 2006-09-24 18:52:59.409 267 18219.53 78.12 52845.21 88888.00 2006-09-24 18:52:59.909 267 18219.56 78.13 52845.23 88888.00 2006-09-24 18:53:00.409 267 18219.56 78.18 52845.20 88888.00 2006-09-24 18:53:00.909 267 18219.64 78.12 52845.19 88888.00 2006-09-24 18:53:01.409 267 18219.71 78.05 52845.30 88888.00 2006-09-24 18:53:01.909 267 18219.83 78.05 52845.32 88888.00 2006-09-24 18:53:02.409 267 18219.98 78.09 52845.19 88888.00 2006-09-24 18:53:02.909 267 18219.94 78.12 52845.12 88888.00 2006-09-24 18:53:03.409 267 18220.05 78.10 52845.12 88888.00 2006-09-24 18:53:03.909 267 18220.01 78.13 52845.22 88888.00 2006-09-24 18:53:04.409 267 18220.04 78.10 52845.23 88888.00 2006-09-24 18:53:04.909 267 18220.11 78.07 52845.31 88888.00 2006-09-24 18:53:05.409 267 18220.14 78.10 52845.25 88888.00 2006-09-24 18:53:05.909 267 18220.05 78.13 52845.24 88888.00 2006-09-24 18:53:06.409 267 18220.00 78.15 52845.23 88888.00 2006-09-24 18:53:06.909 267 18219.96 78.12 52845.21 88888.00 2006-09-24 18:53:07.409 267 18219.87 78.08 52845.40 88888.00 2006-09-24 18:53:07.909 267 18219.97 78.14 52845.56 88888.00 2006-09-24 18:53:08.409 267 18220.03 78.16 52845.52 88888.00 2006-09-24 18:53:08.909 267 18219.94 78.12 52845.28 88888.00 2006-09-24 18:53:09.409 267 18219.93 78.20 52845.29 88888.00 2006-09-24 18:53:09.909 267 18220.04 78.22 52845.22 88888.00 2006-09-24 18:53:10.409 267 18220.05 78.26 52845.10 88888.00 2006-09-24 18:53:10.909 267 18219.88 78.21 52845.13 88888.00 2006-09-24 18:53:11.409 267 18219.85 78.18 52845.28 88888.00 2006-09-24 18:53:11.909 267 18219.71 78.18 52845.38 88888.00 2006-09-24 18:53:12.409 267 18219.76 78.21 52845.47 88888.00 2006-09-24 18:53:12.909 267 18219.78 78.25 52845.43 88888.00 2006-09-24 18:53:13.409 267 18219.76 78.23 52845.34 88888.00 2006-09-24 18:53:13.909 267 18219.86 78.23 52845.42 88888.00 2006-09-24 18:53:14.409 267 18220.04 78.24 52845.51 88888.00 2006-09-24 18:53:14.909 267 18220.15 78.28 52845.44 88888.00 2006-09-24 18:53:15.409 267 18220.12 78.31 52845.43 88888.00 2006-09-24 18:53:15.909 267 18220.16 78.25 52845.43 88888.00 2006-09-24 18:53:16.409 267 18220.25 78.24 52845.35 88888.00 2006-09-24 18:53:16.909 267 18220.35 78.30 52845.35 88888.00 2006-09-24 18:53:17.409 267 18220.37 78.30 52845.36 88888.00 2006-09-24 18:53:17.909 267 18220.83 78.29 52845.29 88888.00 2006-09-24 18:53:18.409 267 18220.94 78.36 52845.22 88888.00 2006-09-24 18:53:18.909 267 18220.92 78.35 52845.31 88888.00 2006-09-24 18:53:19.409 267 18220.98 78.35 52845.33 88888.00 2006-09-24 18:53:19.909 267 18221.18 78.31 52845.32 88888.00 2006-09-24 18:53:20.409 267 18221.18 78.26 52845.31 88888.00 2006-09-24 18:53:20.909 267 18220.91 78.26 52845.30 88888.00 2006-09-24 18:53:21.409 267 18220.87 78.35 52845.25 88888.00 2006-09-24 18:53:21.909 267 18220.94 78.39 52845.35 88888.00 2006-09-24 18:53:22.409 267 18220.97 78.43 52845.36 88888.00 2006-09-24 18:53:22.909 267 18220.98 78.40 52845.27 88888.00 2006-09-24 18:53:23.409 267 18220.93 78.46 52845.33 88888.00 2006-09-24 18:53:23.909 267 18220.85 78.47 52845.28 88888.00 2006-09-24 18:53:24.409 267 18221.01 78.47 52845.33 88888.00 2006-09-24 18:53:24.909 267 18220.88 78.51 52845.35 88888.00 2006-09-24 18:53:25.409 267 18220.71 78.48 52845.41 88888.00 2006-09-24 18:53:25.909 267 18220.66 78.45 52845.44 88888.00 2006-09-24 18:53:26.409 267 18220.58 78.38 52845.33 88888.00 2006-09-24 18:53:26.909 267 18220.41 78.35 52845.30 88888.00 2006-09-24 18:53:27.409 267 18220.48 78.30 52845.33 88888.00 2006-09-24 18:53:27.909 267 18220.36 78.22 52845.44 88888.00 2006-09-24 18:53:28.409 267 18220.47 78.14 52845.46 88888.00 2006-09-24 18:53:28.909 267 18220.42 78.16 52845.31 88888.00 2006-09-24 18:53:29.409 267 18220.61 78.15 52845.20 88888.00 2006-09-24 18:53:29.909 267 18220.60 78.17 52845.28 88888.00 2006-09-24 18:53:30.409 267 18220.41 78.12 52845.24 88888.00 2006-09-24 18:53:30.909 267 18220.30 78.01 52845.24 88888.00 2006-09-24 18:53:31.409 267 18220.35 78.01 52845.21 88888.00 2006-09-24 18:53:31.909 267 18220.35 78.01 52845.30 88888.00 2006-09-24 18:53:32.409 267 18220.32 77.92 52845.31 88888.00 2006-09-24 18:53:32.909 267 18220.54 77.81 52845.30 88888.00 2006-09-24 18:53:33.409 267 18220.60 77.79 52845.30 88888.00 2006-09-24 18:53:33.909 267 18220.65 77.82 52845.40 88888.00 2006-09-24 18:53:34.409 267 18220.77 77.84 52845.36 88888.00 2006-09-24 18:53:34.909 267 18220.83 77.81 52845.36 88888.00 2006-09-24 18:53:35.409 267 18221.01 77.77 52845.35 88888.00 2006-09-24 18:53:35.909 267 18220.95 77.79 52845.29 88888.00 2006-09-24 18:53:36.409 267 18220.97 77.87 52845.31 88888.00 2006-09-24 18:53:36.909 267 18221.08 77.87 52845.41 88888.00 2006-09-24 18:53:37.409 267 18221.24 77.97 52845.41 88888.00 2006-09-24 18:53:37.909 267 18221.27 77.97 52845.39 88888.00 2006-09-24 18:53:38.409 267 18221.17 78.03 52845.40 88888.00 2006-09-24 18:53:38.909 267 18221.26 78.04 52845.41 88888.00 2006-09-24 18:53:39.409 267 18221.38 78.03 52845.28 88888.00 2006-09-24 18:53:39.909 267 18221.44 78.05 52845.24 88888.00 2006-09-24 18:53:40.409 267 18221.58 78.10 52845.28 88888.00 2006-09-24 18:53:40.909 267 18221.63 78.06 52845.31 88888.00 2006-09-24 18:53:41.409 267 18221.60 78.01 52845.36 88888.00 2006-09-24 18:53:41.909 267 18221.51 77.94 52845.40 88888.00 2006-09-24 18:53:42.409 267 18221.48 77.89 52845.35 88888.00 2006-09-24 18:53:42.909 267 18221.42 77.89 52845.45 88888.00 2006-09-24 18:53:43.409 267 18221.49 77.86 52845.68 88888.00 2006-09-24 18:53:43.909 267 18221.42 77.72 52845.66 88888.00 2006-09-24 18:53:44.409 267 18221.38 77.72 52845.63 88888.00 2006-09-24 18:53:44.909 267 18221.46 77.67 52845.59 88888.00 2006-09-24 18:53:45.409 267 18221.44 77.65 52845.71 88888.00 2006-09-24 18:53:45.909 267 18221.45 77.61 52845.69 88888.00 2006-09-24 18:53:46.409 267 18221.44 77.56 52845.62 88888.00 2006-09-24 18:53:46.909 267 18221.40 77.55 52845.59 88888.00 2006-09-24 18:53:47.409 267 18221.42 77.54 52845.51 88888.00 2006-09-24 18:53:47.909 267 18221.30 77.48 52845.55 88888.00 2006-09-24 18:53:48.409 267 18221.35 77.53 52845.64 88888.00 2006-09-24 18:53:48.909 267 18221.44 77.53 52845.69 88888.00 2006-09-24 18:53:49.409 267 18221.42 77.46 52845.68 88888.00 2006-09-24 18:53:49.909 267 18221.44 77.47 52845.74 88888.00 2006-09-24 18:53:50.409 267 18221.47 77.51 52845.69 88888.00 2006-09-24 18:53:50.909 267 18221.69 77.59 52845.63 88888.00 2006-09-24 18:53:51.409 267 18221.78 77.61 52845.62 88888.00 2006-09-24 18:53:51.909 267 18221.78 77.53 52845.68 88888.00 2006-09-24 18:53:52.409 267 18221.88 77.45 52845.71 88888.00 2006-09-24 18:53:52.909 267 18221.90 77.58 52845.56 88888.00 2006-09-24 18:53:53.409 267 18221.72 77.59 52845.54 88888.00 2006-09-24 18:53:53.909 267 18221.56 77.66 52845.63 88888.00 2006-09-24 18:53:54.409 267 18221.67 77.70 52845.62 88888.00 2006-09-24 18:53:54.909 267 18221.84 77.72 52845.54 88888.00 2006-09-24 18:53:55.409 267 18221.90 77.81 52845.68 88888.00 2006-09-24 18:53:55.909 267 18221.91 77.85 52845.76 88888.00 2006-09-24 18:53:56.409 267 18221.99 77.87 52845.78 88888.00 2006-09-24 18:53:56.909 267 18222.04 77.95 52845.78 88888.00 2006-09-24 18:53:57.409 267 18222.02 77.89 52845.86 88888.00 2006-09-24 18:53:57.909 267 18222.03 77.84 52845.91 88888.00 2006-09-24 18:53:58.409 267 18222.02 77.92 52845.74 88888.00 2006-09-24 18:53:58.909 267 18221.90 77.98 52845.69 88888.00 2006-09-24 18:53:59.409 267 18221.87 77.97 52845.69 88888.00 2006-09-24 18:53:59.909 267 18221.88 77.91 52845.81 88888.00 2006-09-24 18:54:00.409 267 18221.77 77.83 52845.78 88888.00 2006-09-24 18:54:00.909 267 18221.70 77.94 52845.75 88888.00 2006-09-24 18:54:01.409 267 18221.79 77.98 52845.65 88888.00 2006-09-24 18:54:01.909 267 18221.80 77.95 52845.70 88888.00 2006-09-24 18:54:02.409 267 18221.58 77.97 52845.81 88888.00 2006-09-24 18:54:02.909 267 18221.64 77.91 52845.91 88888.00 2006-09-24 18:54:03.409 267 18221.61 77.89 52846.01 88888.00 2006-09-24 18:54:03.909 267 18221.69 77.85 52845.85 88888.00 2006-09-24 18:54:04.409 267 18221.69 77.83 52845.86 88888.00 2006-09-24 18:54:04.909 267 18221.71 77.72 52845.94 88888.00 2006-09-24 18:54:05.409 267 18221.79 77.73 52845.85 88888.00 2006-09-24 18:54:05.909 267 18221.79 77.66 52845.93 88888.00 2006-09-24 18:54:06.409 267 18221.69 77.54 52846.01 88888.00 2006-09-24 18:54:06.909 267 18221.68 77.51 52845.93 88888.00 2006-09-24 18:54:07.409 267 18221.66 77.49 52845.90 88888.00 2006-09-24 18:54:07.909 267 18221.57 77.47 52845.68 88888.00 2006-09-24 18:54:08.409 267 18221.51 77.47 52845.78 88888.00 2006-09-24 18:54:08.909 267 18221.53 77.46 52845.82 88888.00 2006-09-24 18:54:09.409 267 18221.51 77.44 52845.83 88888.00 2006-09-24 18:54:09.909 267 18221.48 77.38 52845.78 88888.00 2006-09-24 18:54:10.409 267 18221.62 77.40 52845.77 88888.00 2006-09-24 18:54:10.909 267 18221.40 77.42 52845.75 88888.00 2006-09-24 18:54:11.409 267 18221.22 77.41 52845.76 88888.00 2006-09-24 18:54:11.909 267 18221.20 77.38 52845.82 88888.00 2006-09-24 18:54:12.409 267 18221.28 77.37 52845.83 88888.00 2006-09-24 18:54:12.909 267 18221.28 77.41 52846.04 88888.00 2006-09-24 18:54:13.409 267 18221.27 77.41 52846.08 88888.00 2006-09-24 18:54:13.909 267 18221.37 77.36 52845.94 88888.00 2006-09-24 18:54:14.409 267 18221.37 77.41 52845.82 88888.00 2006-09-24 18:54:14.909 267 18221.25 77.51 52845.88 88888.00 2006-09-24 18:54:15.409 267 18221.25 77.49 52845.88 88888.00 2006-09-24 18:54:15.909 267 18221.30 77.51 52845.87 88888.00 2006-09-24 18:54:16.409 267 18221.30 77.53 52845.97 88888.00 2006-09-24 18:54:16.909 267 18221.16 77.56 52846.08 88888.00 2006-09-24 18:54:17.409 267 18221.13 77.58 52845.91 88888.00 2006-09-24 18:54:17.909 267 18221.04 77.59 52845.82 88888.00 2006-09-24 18:54:18.409 267 18220.99 77.61 52845.85 88888.00 2006-09-24 18:54:18.909 267 18220.98 77.61 52845.67 88888.00 2006-09-24 18:54:19.409 267 18220.92 77.66 52845.56 88888.00 2006-09-24 18:54:19.909 267 18220.88 77.68 52845.57 88888.00 2006-09-24 18:54:20.409 267 18220.74 77.77 52845.50 88888.00 2006-09-24 18:54:20.909 267 18220.77 77.73 52845.45 88888.00 2006-09-24 18:54:21.409 267 18220.82 77.67 52845.60 88888.00 2006-09-24 18:54:21.909 267 18220.81 77.65 52845.56 88888.00 2006-09-24 18:54:22.409 267 18220.77 77.62 52845.59 88888.00 2006-09-24 18:54:22.909 267 18220.82 77.55 52845.68 88888.00 2006-09-24 18:54:23.409 267 18220.88 77.48 52845.64 88888.00 2006-09-24 18:54:23.909 267 18220.96 77.49 52845.60 88888.00 2006-09-24 18:54:24.409 267 18221.05 77.50 52845.55 88888.00 2006-09-24 18:54:24.909 267 18221.02 77.47 52845.44 88888.00 2006-09-24 18:54:25.409 267 18221.11 77.42 52845.48 88888.00 2006-09-24 18:54:25.909 267 18221.16 77.42 52845.54 88888.00 2006-09-24 18:54:26.409 267 18221.16 77.41 52845.56 88888.00 2006-09-24 18:54:26.909 267 18221.14 77.39 52845.69 88888.00 2006-09-24 18:54:27.409 267 18221.12 77.35 52845.92 88888.00 2006-09-24 18:54:27.909 267 18221.35 77.41 52846.04 88888.00 2006-09-24 18:54:28.409 267 18221.48 77.49 52845.98 88888.00 2006-09-24 18:54:28.909 267 18221.51 77.49 52845.82 88888.00 2006-09-24 18:54:29.409 267 18221.50 77.52 52845.71 88888.00 2006-09-24 18:54:29.909 267 18221.51 77.65 52845.89 88888.00 2006-09-24 18:54:30.409 267 18221.55 77.70 52846.01 88888.00 2006-09-24 18:54:30.909 267 18221.61 77.67 52845.94 88888.00 2006-09-24 18:54:31.409 267 18221.64 77.74 52845.83 88888.00 2006-09-24 18:54:31.909 267 18221.67 77.76 52845.79 88888.00 2006-09-24 18:54:32.409 267 18221.64 77.76 52845.88 88888.00 2006-09-24 18:54:32.909 267 18221.57 77.74 52845.77 88888.00 2006-09-24 18:54:33.409 267 18221.67 77.78 52845.66 88888.00 2006-09-24 18:54:33.909 267 18221.77 77.78 52845.58 88888.00 2006-09-24 18:54:34.409 267 18221.67 77.75 52845.60 88888.00 2006-09-24 18:54:34.909 267 18221.51 77.75 52845.71 88888.00 2006-09-24 18:54:35.409 267 18221.47 77.82 52845.70 88888.00 2006-09-24 18:54:35.909 267 18221.46 77.86 52845.54 88888.00 2006-09-24 18:54:36.409 267 18221.44 77.89 52845.48 88888.00 2006-09-24 18:54:36.909 267 18221.31 77.78 52845.65 88888.00 2006-09-24 18:54:37.409 267 18221.09 77.74 52845.76 88888.00 2006-09-24 18:54:37.909 267 18221.14 77.75 52845.74 88888.00 2006-09-24 18:54:38.409 267 18221.24 77.83 52845.70 88888.00 2006-09-24 18:54:38.909 267 18221.31 77.74 52845.68 88888.00 2006-09-24 18:54:39.409 267 18221.42 77.71 52845.48 88888.00 2006-09-24 18:54:39.909 267 18221.29 77.71 52845.47 88888.00 2006-09-24 18:54:40.409 267 18221.37 77.66 52845.44 88888.00 2006-09-24 18:54:40.909 267 18221.38 77.64 52845.50 88888.00 2006-09-24 18:54:41.409 267 18221.38 77.58 52845.64 88888.00 2006-09-24 18:54:41.909 267 18221.38 77.56 52845.70 88888.00 2006-09-24 18:54:42.409 267 18221.30 77.52 52845.78 88888.00 2006-09-24 18:54:42.909 267 18221.26 77.44 52845.85 88888.00 2006-09-24 18:54:43.409 267 18221.36 77.46 52845.69 88888.00 2006-09-24 18:54:43.909 267 18221.40 77.43 52845.70 88888.00 2006-09-24 18:54:44.409 267 18221.40 77.34 52845.80 88888.00 2006-09-24 18:54:44.909 267 18221.42 77.31 52845.73 88888.00 2006-09-24 18:54:45.409 267 18221.45 77.29 52845.70 88888.00 2006-09-24 18:54:45.909 267 18221.59 77.31 52845.70 88888.00 2006-09-24 18:54:46.409 267 18221.62 77.31 52845.70 88888.00 2006-09-24 18:54:46.909 267 18221.59 77.26 52845.76 88888.00 2006-09-24 18:54:47.406 267 18221.69 77.24 52845.69 88888.00 2006-09-24 18:54:47.906 267 18221.72 77.20 52845.68 88888.00 2006-09-24 18:54:48.406 267 18221.73 77.15 52845.71 88888.00 2006-09-24 18:54:48.906 267 18221.91 77.25 52845.71 88888.00 2006-09-24 18:54:49.406 267 18221.87 77.32 52845.73 88888.00 2006-09-24 18:54:49.906 267 18221.90 77.30 52845.78 88888.00 2006-09-24 18:54:50.406 267 18221.92 77.32 52845.83 88888.00 2006-09-24 18:54:50.906 267 18221.99 77.31 52845.85 88888.00 2006-09-24 18:54:51.406 267 18222.09 77.34 52845.81 88888.00 2006-09-24 18:54:51.906 267 18222.26 77.38 52845.75 88888.00 2006-09-24 18:54:52.406 267 18222.28 77.38 52845.78 88888.00 2006-09-24 18:54:52.906 267 18222.07 77.32 52845.78 88888.00 2006-09-24 18:54:53.406 267 18222.09 77.26 52845.92 88888.00 2006-09-24 18:54:53.906 267 18222.07 77.28 52845.97 88888.00 2006-09-24 18:54:54.406 267 18222.00 77.29 52845.86 88888.00 2006-09-24 18:54:54.906 267 18222.05 77.29 52845.85 88888.00 2006-09-24 18:54:55.406 267 18222.02 77.35 52845.83 88888.00 2006-09-24 18:54:55.906 267 18222.03 77.42 52845.85 88888.00 2006-09-24 18:54:56.406 267 18222.03 77.52 52845.92 88888.00 2006-09-24 18:54:56.906 267 18221.89 77.49 52845.93 88888.00 2006-09-24 18:54:57.406 267 18221.64 77.52 52845.98 88888.00 2006-09-24 18:54:57.906 267 18221.48 77.48 52845.89 88888.00 2006-09-24 18:54:58.406 267 18221.46 77.44 52845.90 88888.00 2006-09-24 18:54:58.906 267 18221.44 77.51 52845.97 88888.00 2006-09-24 18:54:59.406 267 18221.33 77.50 52845.99 88888.00 2006-09-24 18:54:59.906 267 18221.05 77.44 52846.02 88888.00 2006-09-24 18:55:00.406 267 18220.88 77.45 52845.97 88888.00 2006-09-24 18:55:00.906 267 18220.76 77.51 52845.92 88888.00 2006-09-24 18:55:01.406 267 18220.60 77.47 52845.99 88888.00 2006-09-24 18:55:01.906 267 18220.66 77.46 52846.09 88888.00 2006-09-24 18:55:02.406 267 18220.53 77.48 52846.04 88888.00 2006-09-24 18:55:02.906 267 18220.50 77.42 52846.05 88888.00 2006-09-24 18:55:03.406 267 18220.41 77.40 52846.10 88888.00 2006-09-24 18:55:03.906 267 18220.27 77.39 52846.16 88888.00 2006-09-24 18:55:04.406 267 18220.14 77.40 52846.05 88888.00 2006-09-24 18:55:04.906 267 18220.09 77.39 52845.99 88888.00 2006-09-24 18:55:05.406 267 18219.94 77.43 52846.03 88888.00 2006-09-24 18:55:05.906 267 18219.78 77.45 52846.05 88888.00 2006-09-24 18:55:06.406 267 18219.77 77.38 52846.01 88888.00 2006-09-24 18:55:06.906 267 18219.78 77.32 52845.92 88888.00 2006-09-24 18:55:07.406 267 18219.76 77.32 52845.86 88888.00 2006-09-24 18:55:07.906 267 18219.74 77.36 52845.96 88888.00 2006-09-24 18:55:08.406 267 18219.75 77.41 52846.03 88888.00 2006-09-24 18:55:08.906 267 18219.73 77.47 52845.99 88888.00 2006-09-24 18:55:09.406 267 18219.77 77.44 52846.08 88888.00 2006-09-24 18:55:09.906 267 18219.70 77.45 52846.06 88888.00 2006-09-24 18:55:10.406 267 18219.68 77.47 52846.04 88888.00 2006-09-24 18:55:10.906 267 18219.82 77.49 52846.01 88888.00 2006-09-24 18:55:11.406 267 18219.96 77.54 52845.99 88888.00 2006-09-24 18:55:11.906 267 18219.99 77.57 52846.04 88888.00 2006-09-24 18:55:12.406 267 18219.97 77.51 52846.16 88888.00 2006-09-24 18:55:12.906 267 18220.07 77.46 52846.09 88888.00 2006-09-24 18:55:13.406 267 18220.06 77.32 52845.96 88888.00 2006-09-24 18:55:13.906 267 18219.97 77.35 52845.92 88888.00 2006-09-24 18:55:14.406 267 18220.04 77.45 52845.90 88888.00 2006-09-24 18:55:14.906 267 18219.99 77.52 52845.90 88888.00 2006-09-24 18:55:15.406 267 18219.88 77.61 52845.78 88888.00 2006-09-24 18:55:15.906 267 18219.87 77.56 52845.83 88888.00 2006-09-24 18:55:16.406 267 18219.86 77.51 52845.86 88888.00 2006-09-24 18:55:16.906 267 18220.01 77.52 52845.82 88888.00 2006-09-24 18:55:17.406 267 18220.09 77.57 52845.87 88888.00 2006-09-24 18:55:17.906 267 18220.09 77.59 52845.83 88888.00 2006-09-24 18:55:18.406 267 18220.08 77.58 52845.82 88888.00 2006-09-24 18:55:18.906 267 18220.01 77.56 52845.85 88888.00 2006-09-24 18:55:19.406 267 18220.04 77.58 52845.82 88888.00 2006-09-24 18:55:19.906 267 18220.09 77.57 52845.90 88888.00 2006-09-24 18:55:20.406 267 18220.09 77.51 52846.04 88888.00 2006-09-24 18:55:20.906 267 18220.05 77.46 52845.98 88888.00 2006-09-24 18:55:21.406 267 18220.10 77.40 52845.83 88888.00 2006-09-24 18:55:21.906 267 18220.20 77.37 52845.66 88888.00 2006-09-24 18:55:22.406 267 18220.39 77.35 52845.73 88888.00 2006-09-24 18:55:22.906 267 18220.43 77.33 52845.69 88888.00 2006-09-24 18:55:23.406 267 18220.57 77.37 52845.76 88888.00 2006-09-24 18:55:23.906 267 18220.52 77.30 52845.74 88888.00 2006-09-24 18:55:24.406 267 18220.38 77.19 52845.79 88888.00 2006-09-24 18:55:24.906 267 18220.65 77.18 52845.81 88888.00 2006-09-24 18:55:25.406 267 18220.84 77.16 52845.60 88888.00 2006-09-24 18:55:25.906 267 18220.93 77.07 52845.46 88888.00 2006-09-24 18:55:26.406 267 18220.86 77.07 52845.44 88888.00 2006-09-24 18:55:26.906 267 18220.93 77.08 52845.45 88888.00 2006-09-24 18:55:27.406 267 18220.98 77.03 52845.34 88888.00 2006-09-24 18:55:27.906 267 18220.96 77.02 52845.44 88888.00 2006-09-24 18:55:28.406 267 18221.07 77.09 52845.35 88888.00 2006-09-24 18:55:28.906 267 18221.22 77.07 52845.31 88888.00 2006-09-24 18:55:29.406 267 18221.18 77.10 52845.24 88888.00 2006-09-24 18:55:29.906 267 18221.12 77.19 52845.25 88888.00 2006-09-24 18:55:30.406 267 18221.35 77.25 52845.36 88888.00 2006-09-24 18:55:30.906 267 18221.44 77.32 52845.45 88888.00 2006-09-24 18:55:31.406 267 18221.57 77.28 52845.40 88888.00 2006-09-24 18:55:31.906 267 18221.53 77.25 52845.43 88888.00 2006-09-24 18:55:32.406 267 18221.48 77.35 52845.44 88888.00 2006-09-24 18:55:32.906 267 18221.46 77.54 52845.41 88888.00 2006-09-24 18:55:33.406 267 18221.35 77.62 52845.46 88888.00 2006-09-24 18:55:33.906 267 18221.24 77.70 52845.48 88888.00 2006-09-24 18:55:34.406 267 18221.09 77.84 52845.54 88888.00 2006-09-24 18:55:34.906 267 18221.11 77.87 52845.63 88888.00 2006-09-24 18:55:35.406 267 18221.14 77.91 52845.56 88888.00 2006-09-24 18:55:35.906 267 18221.09 77.97 52845.60 88888.00 2006-09-24 18:55:36.406 267 18220.95 78.01 52845.70 88888.00 2006-09-24 18:55:36.906 267 18220.80 78.12 52845.69 88888.00 2006-09-24 18:55:37.406 267 18220.57 78.16 52845.69 88888.00 2006-09-24 18:55:37.906 267 18220.52 78.17 52845.80 88888.00 2006-09-24 18:55:38.406 267 18220.36 78.25 52845.91 88888.00 2006-09-24 18:55:38.906 267 18220.22 78.41 52845.91 88888.00 2006-09-24 18:55:39.406 267 18220.16 78.40 52845.79 88888.00 2006-09-24 18:55:39.906 267 18220.07 78.44 52845.77 88888.00 2006-09-24 18:55:40.406 267 18219.97 78.45 52846.01 88888.00 2006-09-24 18:55:40.906 267 18219.79 78.45 52846.10 88888.00 2006-09-24 18:55:41.406 267 18219.83 78.43 52846.02 88888.00 2006-09-24 18:55:41.906 267 18219.84 78.42 52845.98 88888.00 2006-09-24 18:55:42.406 267 18219.60 78.34 52846.06 88888.00 2006-09-24 18:55:42.906 267 18219.54 78.24 52846.05 88888.00 2006-09-24 18:55:43.406 267 18219.47 78.25 52846.01 88888.00 2006-09-24 18:55:43.906 267 18219.52 78.24 52845.92 88888.00 2006-09-24 18:55:44.406 267 18219.47 78.17 52845.68 88888.00 2006-09-24 18:55:44.906 267 18219.36 78.07 52845.73 88888.00 2006-09-24 18:55:45.406 267 18219.36 77.90 52845.64 88888.00 2006-09-24 18:55:45.906 267 18219.31 77.85 52845.70 88888.00 2006-09-24 18:55:46.406 267 18219.39 77.81 52845.67 88888.00 2006-09-24 18:55:46.906 267 18219.45 77.75 52845.48 88888.00 2006-09-24 18:55:47.406 267 18219.38 77.72 52845.43 88888.00 2006-09-24 18:55:47.906 267 18219.41 77.68 52845.52 88888.00 2006-09-24 18:55:48.406 267 18219.47 77.58 52845.45 88888.00 2006-09-24 18:55:48.906 267 18219.60 77.55 52845.44 88888.00 2006-09-24 18:55:49.406 267 18219.74 77.50 52845.31 88888.00 2006-09-24 18:55:49.906 267 18219.83 77.41 52845.22 88888.00 2006-09-24 18:55:50.406 267 18219.84 77.33 52845.21 88888.00 2006-09-24 18:55:50.906 267 18219.72 77.35 52845.13 88888.00 2006-09-24 18:55:51.406 267 18219.64 77.38 52845.20 88888.00 2006-09-24 18:55:51.906 267 18219.87 77.41 52845.40 88888.00 2006-09-24 18:55:52.406 267 18219.93 77.38 52845.41 88888.00 2006-09-24 18:55:52.906 267 18219.86 77.46 52845.31 88888.00 2006-09-24 18:55:53.406 267 18219.74 77.47 52845.31 88888.00 2006-09-24 18:55:53.906 267 18219.75 77.48 52845.44 88888.00 2006-09-24 18:55:54.406 267 18219.97 77.44 52845.51 88888.00 2006-09-24 18:55:54.906 267 18219.78 77.42 52845.48 88888.00 2006-09-24 18:55:55.406 267 18219.56 77.38 52845.40 88888.00 2006-09-24 18:55:55.906 267 18219.52 77.45 52845.48 88888.00 2006-09-24 18:55:56.406 267 18219.53 77.51 52845.48 88888.00 2006-09-24 18:55:56.906 267 18219.44 77.47 52845.50 88888.00 2006-09-24 18:55:57.406 267 18219.59 77.53 52845.45 88888.00 2006-09-24 18:55:57.906 267 18219.53 77.63 52845.39 88888.00 2006-09-24 18:55:58.406 267 18219.39 77.77 52845.34 88888.00 2006-09-24 18:55:58.906 267 18219.20 77.82 52845.39 88888.00 2006-09-24 18:55:59.406 267 18219.25 77.83 52845.60 88888.00 2006-09-24 18:55:59.906 267 18219.32 77.87 52845.66 88888.00 2006-09-24 18:56:00.406 267 18219.29 77.85 52845.60 88888.00 2006-09-24 18:56:00.906 267 18219.24 78.00 52845.66 88888.00 2006-09-24 18:56:01.406 267 18219.27 78.01 52845.70 88888.00 2006-09-24 18:56:01.906 267 18219.25 78.08 52845.69 88888.00 2006-09-24 18:56:02.406 267 18219.24 78.20 52845.71 88888.00 2006-09-24 18:56:02.906 267 18219.12 78.24 52845.78 88888.00 2006-09-24 18:56:03.406 267 18219.05 78.22 52845.81 88888.00 2006-09-24 18:56:03.906 267 18219.12 78.25 52845.83 88888.00 2006-09-24 18:56:04.406 267 18219.28 78.22 52845.79 88888.00 2006-09-24 18:56:04.906 267 18219.29 78.20 52845.78 88888.00 2006-09-24 18:56:05.406 267 18219.22 78.13 52845.78 88888.00 2006-09-24 18:56:05.906 267 18219.17 78.20 52845.78 88888.00 2006-09-24 18:56:06.406 267 18219.30 78.18 52845.85 88888.00 2006-09-24 18:56:06.906 267 18219.17 78.13 52845.86 88888.00 2006-09-24 18:56:07.406 267 18219.13 78.09 52845.81 88888.00 2006-09-24 18:56:07.906 267 18219.17 78.15 52845.81 88888.00 2006-09-24 18:56:08.406 267 18219.30 78.28 52845.74 88888.00 2006-09-24 18:56:08.906 267 18219.22 78.24 52845.68 88888.00 2006-09-24 18:56:09.406 267 18219.27 78.17 52845.77 88888.00 2006-09-24 18:56:09.906 267 18219.24 78.16 52845.71 88888.00 2006-09-24 18:56:10.406 267 18219.25 78.02 52845.60 88888.00 2006-09-24 18:56:10.906 267 18219.20 78.03 52845.39 88888.00 2006-09-24 18:56:11.406 267 18219.02 77.95 52845.34 88888.00 2006-09-24 18:56:11.906 267 18218.97 77.83 52845.60 88888.00 2006-09-24 18:56:12.406 267 18218.89 77.96 52845.69 88888.00 2006-09-24 18:56:12.906 267 18218.98 77.97 52845.69 88888.00 2006-09-24 18:56:13.406 267 18219.00 78.01 52845.56 88888.00 2006-09-24 18:56:13.906 267 18219.11 77.90 52845.55 88888.00 2006-09-24 18:56:14.406 267 18219.13 77.87 52845.50 88888.00 2006-09-24 18:56:14.906 267 18219.11 77.81 52845.38 88888.00 2006-09-24 18:56:15.406 267 18219.05 77.74 52845.31 88888.00 2006-09-24 18:56:15.906 267 18219.02 77.72 52845.23 88888.00 2006-09-24 18:56:16.406 267 18219.09 77.72 52845.24 88888.00 2006-09-24 18:56:16.906 267 18219.08 77.66 52845.39 88888.00 2006-09-24 18:56:17.406 267 18219.09 77.64 52845.40 88888.00 2006-09-24 18:56:17.906 267 18219.14 77.68 52845.47 88888.00 2006-09-24 18:56:18.406 267 18219.27 77.82 52845.52 88888.00 2006-09-24 18:56:18.906 267 18219.33 77.79 52845.43 88888.00 2006-09-24 18:56:19.406 267 18219.39 77.79 52845.38 88888.00 2006-09-24 18:56:19.906 267 18219.38 77.81 52845.45 88888.00 2006-09-24 18:56:20.406 267 18219.43 77.80 52845.35 88888.00 2006-09-24 18:56:20.906 267 18219.49 77.84 52845.34 88888.00 2006-09-24 18:56:21.406 267 18219.52 77.94 52845.38 88888.00 2006-09-24 18:56:21.906 267 18219.57 78.01 52845.52 88888.00 2006-09-24 18:56:22.406 267 18219.74 78.07 52845.65 88888.00 2006-09-24 18:56:22.906 267 18219.65 78.14 52845.59 88888.00 2006-09-24 18:56:23.406 267 18219.55 78.16 52845.59 88888.00 2006-09-24 18:56:23.906 267 18219.56 78.25 52845.60 88888.00 2006-09-24 18:56:24.406 267 18219.61 78.33 52845.50 88888.00 2006-09-24 18:56:24.906 267 18219.71 78.40 52845.38 88888.00 2006-09-24 18:56:25.406 267 18219.86 78.50 52845.31 88888.00 2006-09-24 18:56:25.906 267 18219.92 78.53 52845.34 88888.00 2006-09-24 18:56:26.406 267 18219.84 78.56 52845.48 88888.00 2006-09-24 18:56:26.906 267 18219.81 78.62 52845.52 88888.00 2006-09-24 18:56:27.406 267 18219.89 78.62 52845.56 88888.00 2006-09-24 18:56:27.906 267 18219.84 78.67 52845.47 88888.00 2006-09-24 18:56:28.406 267 18219.89 78.69 52845.46 88888.00 2006-09-24 18:56:28.906 267 18219.97 78.68 52845.47 88888.00 2006-09-24 18:56:29.406 267 18220.00 78.66 52845.46 88888.00 2006-09-24 18:56:29.906 267 18220.12 78.76 52845.34 88888.00 2006-09-24 18:56:30.406 267 18220.19 78.75 52845.38 88888.00 2006-09-24 18:56:30.906 267 18220.33 78.76 52845.43 88888.00 2006-09-24 18:56:31.406 267 18220.25 78.85 52845.48 88888.00 2006-09-24 18:56:31.906 267 18220.19 78.80 52845.51 88888.00 2006-09-24 18:56:32.406 267 18220.25 78.72 52845.66 88888.00 2006-09-24 18:56:32.906 267 18220.18 78.81 52845.67 88888.00 2006-09-24 18:56:33.406 267 18220.15 78.84 52845.65 88888.00 2006-09-24 18:56:33.906 267 18220.07 78.89 52845.68 88888.00 2006-09-24 18:56:34.406 267 18220.03 78.83 52845.75 88888.00 2006-09-24 18:56:34.906 267 18220.01 78.81 52845.65 88888.00 2006-09-24 18:56:35.406 267 18220.14 78.84 52845.66 88888.00 2006-09-24 18:56:35.906 267 18219.96 78.85 52845.66 88888.00 2006-09-24 18:56:36.406 267 18219.86 78.82 52845.68 88888.00 2006-09-24 18:56:36.906 267 18219.82 78.86 52845.75 88888.00 2006-09-24 18:56:37.406 267 18219.86 78.85 52845.78 88888.00 2006-09-24 18:56:37.906 267 18219.75 78.78 52845.75 88888.00 2006-09-24 18:56:38.406 267 18219.67 78.76 52845.64 88888.00 2006-09-24 18:56:38.906 267 18219.67 78.77 52845.57 88888.00 2006-09-24 18:56:39.406 267 18219.79 78.76 52845.63 88888.00 2006-09-24 18:56:39.906 267 18219.86 78.77 52845.89 88888.00 2006-09-24 18:56:40.406 267 18219.68 78.70 52845.91 88888.00 2006-09-24 18:56:40.906 267 18219.64 78.70 52845.93 88888.00 2006-09-24 18:56:41.406 267 18219.68 78.77 52845.91 88888.00 2006-09-24 18:56:41.906 267 18219.54 78.70 52845.89 88888.00 2006-09-24 18:56:42.406 267 18219.52 78.62 52845.83 88888.00 2006-09-24 18:56:42.906 267 18219.56 78.65 52845.68 88888.00 2006-09-24 18:56:43.406 267 18219.57 78.78 52845.56 88888.00 2006-09-24 18:56:43.906 267 18219.51 78.80 52845.62 88888.00 2006-09-24 18:56:44.406 267 18219.65 78.86 52845.74 88888.00 2006-09-24 18:56:44.906 267 18219.77 78.97 52845.76 88888.00 2006-09-24 18:56:45.406 267 18219.70 78.95 52845.78 88888.00 2006-09-24 18:56:45.906 267 18219.62 78.97 52845.71 88888.00 2006-09-24 18:56:46.406 267 18219.63 78.98 52845.65 88888.00 2006-09-24 18:56:46.906 267 18219.72 79.00 52845.73 88888.00 2006-09-24 18:56:47.406 267 18219.72 79.00 52845.66 88888.00 2006-09-24 18:56:47.906 267 18219.83 79.04 52845.64 88888.00 2006-09-24 18:56:48.406 267 18219.90 79.08 52845.62 88888.00 2006-09-24 18:56:48.906 267 18219.79 79.11 52845.73 88888.00 2006-09-24 18:56:49.406 267 18219.77 79.21 52845.75 88888.00 2006-09-24 18:56:49.906 267 18219.84 79.22 52845.64 88888.00 2006-09-24 18:56:50.406 267 18219.78 79.29 52845.73 88888.00 2006-09-24 18:56:50.906 267 18219.79 79.36 52845.76 88888.00 2006-09-24 18:56:51.406 267 18219.70 79.40 52845.75 88888.00 2006-09-24 18:56:51.906 267 18219.70 79.42 52845.71 88888.00 2006-09-24 18:56:52.406 267 18219.61 79.48 52845.70 88888.00 2006-09-24 18:56:52.906 267 18219.61 79.44 52845.55 88888.00 2006-09-24 18:56:53.406 267 18219.45 79.48 52845.62 88888.00 2006-09-24 18:56:53.906 267 18219.51 79.63 52845.65 88888.00 2006-09-24 18:56:54.406 267 18219.39 79.62 52845.51 88888.00 2006-09-24 18:56:54.906 267 18219.29 79.61 52845.48 88888.00 2006-09-24 18:56:55.406 267 18219.27 79.61 52845.50 88888.00 2006-09-24 18:56:55.906 267 18219.22 79.61 52845.51 88888.00 2006-09-24 18:56:56.406 267 18219.17 79.56 52845.54 88888.00 2006-09-24 18:56:56.906 267 18219.12 79.47 52845.50 88888.00 2006-09-24 18:56:57.406 267 18219.02 79.37 52845.57 88888.00 2006-09-24 18:56:57.906 267 18218.98 79.35 52845.57 88888.00 2006-09-24 18:56:58.406 267 18218.95 79.32 52845.57 88888.00 2006-09-24 18:56:58.906 267 18218.89 79.31 52845.62 88888.00 2006-09-24 18:56:59.406 267 18218.79 79.25 52845.63 88888.00 2006-09-24 18:56:59.906 267 18218.78 79.17 52845.47 88888.00 2006-09-24 18:57:00.406 267 18218.84 79.06 52845.39 88888.00 2006-09-24 18:57:00.906 267 18218.78 79.00 52845.36 88888.00 2006-09-24 18:57:01.406 267 18218.59 78.97 52845.27 88888.00 2006-09-24 18:57:01.906 267 18218.71 78.98 52845.23 88888.00 2006-09-24 18:57:02.406 267 18218.85 78.92 52845.20 88888.00 2006-09-24 18:57:02.906 267 18219.08 78.87 52845.13 88888.00 2006-09-24 18:57:03.406 267 18219.06 78.86 52845.19 88888.00 2006-09-24 18:57:03.906 267 18219.10 78.76 52845.18 88888.00 2006-09-24 18:57:04.406 267 18219.12 78.74 52845.22 88888.00 2006-09-24 18:57:04.906 267 18219.13 78.75 52845.21 88888.00 2006-09-24 18:57:05.406 267 18219.35 78.69 52845.21 88888.00 2006-09-24 18:57:05.906 267 18219.76 78.65 52845.05 88888.00 2006-09-24 18:57:06.406 267 18219.76 78.74 52845.05 88888.00 2006-09-24 18:57:06.906 267 18219.70 78.85 52845.05 88888.00 2006-09-24 18:57:07.406 267 18219.78 78.86 52845.05 88888.00 2006-09-24 18:57:07.906 267 18219.83 78.89 52845.10 88888.00 2006-09-24 18:57:08.406 267 18219.87 78.95 52845.07 88888.00 2006-09-24 18:57:08.906 267 18219.92 79.07 52844.98 88888.00 2006-09-24 18:57:09.406 267 18219.90 79.09 52844.97 88888.00 2006-09-24 18:57:09.906 267 18219.97 79.14 52845.00 88888.00 2006-09-24 18:57:10.406 267 18220.14 79.15 52844.99 88888.00 2006-09-24 18:57:10.906 267 18220.23 79.18 52845.00 88888.00 2006-09-24 18:57:11.406 267 18220.26 79.20 52844.88 88888.00 2006-09-24 18:57:11.906 267 18220.21 79.30 52844.88 88888.00 2006-09-24 18:57:12.406 267 18220.15 79.36 52844.94 88888.00 2006-09-24 18:57:12.906 267 18220.17 79.40 52844.99 88888.00 2006-09-24 18:57:13.406 267 18220.23 79.38 52845.10 88888.00 2006-09-24 18:57:13.906 267 18220.26 79.52 52845.13 88888.00 2006-09-24 18:57:14.406 267 18220.26 79.62 52845.15 88888.00 2006-09-24 18:57:14.906 267 18220.19 79.64 52845.17 88888.00 2006-09-24 18:57:15.406 267 18220.31 79.57 52845.30 88888.00 2006-09-24 18:57:15.906 267 18220.19 79.57 52845.35 88888.00 2006-09-24 18:57:16.406 267 18220.20 79.59 52845.38 88888.00 2006-09-24 18:57:16.906 267 18220.22 79.56 52845.35 88888.00 2006-09-24 18:57:17.406 267 18220.23 79.57 52845.34 88888.00 2006-09-24 18:57:17.906 267 18220.28 79.65 52845.44 88888.00 2006-09-24 18:57:18.406 267 18220.21 79.67 52845.35 88888.00 2006-09-24 18:57:18.906 267 18220.16 79.73 52845.35 88888.00 2006-09-24 18:57:19.406 267 18220.06 79.73 52845.34 88888.00 2006-09-24 18:57:19.906 267 18219.97 79.66 52845.24 88888.00 2006-09-24 18:57:20.406 267 18219.96 79.66 52845.22 88888.00 2006-09-24 18:57:20.906 267 18220.03 79.64 52845.24 88888.00 2006-09-24 18:57:21.406 267 18220.07 79.61 52845.21 88888.00 2006-09-24 18:57:21.906 267 18220.08 79.57 52845.18 88888.00 2006-09-24 18:57:22.406 267 18219.95 79.57 52845.29 88888.00 2006-09-24 18:57:22.906 267 18219.95 79.64 52845.28 88888.00 2006-09-24 18:57:23.406 267 18219.92 79.71 52845.22 88888.00 2006-09-24 18:57:23.906 267 18219.90 79.73 52845.23 88888.00 2006-09-24 18:57:24.406 267 18220.06 79.64 52845.28 88888.00 2006-09-24 18:57:24.906 267 18220.08 79.49 52845.29 88888.00 2006-09-24 18:57:25.406 267 18219.99 79.46 52845.32 88888.00 2006-09-24 18:57:25.906 267 18220.05 79.47 52845.27 88888.00 2006-09-24 18:57:26.406 267 18220.05 79.43 52845.18 88888.00 2006-09-24 18:57:26.906 267 18219.98 79.37 52845.12 88888.00 2006-09-24 18:57:27.406 267 18219.98 79.30 52845.27 88888.00 2006-09-24 18:57:27.906 267 18219.95 79.32 52845.34 88888.00 2006-09-24 18:57:28.406 267 18220.05 79.37 52845.31 88888.00 2006-09-24 18:57:28.906 267 18220.08 79.39 52845.19 88888.00 2006-09-24 18:57:29.406 267 18220.11 79.42 52845.22 88888.00 2006-09-24 18:57:29.906 267 18220.12 79.42 52845.30 88888.00 2006-09-24 18:57:30.406 267 18220.10 79.46 52845.19 88888.00 2006-09-24 18:57:30.906 267 18220.10 79.46 52845.22 88888.00 2006-09-24 18:57:31.406 267 18220.15 79.37 52845.34 88888.00 2006-09-24 18:57:31.906 267 18220.11 79.38 52845.44 88888.00 2006-09-24 18:57:32.406 267 18220.09 79.45 52845.44 88888.00 2006-09-24 18:57:32.906 267 18220.05 79.52 52845.32 88888.00 2006-09-24 18:57:33.406 267 18220.00 79.58 52845.27 88888.00 2006-09-24 18:57:33.906 267 18219.85 79.59 52845.32 88888.00 2006-09-24 18:57:34.406 267 18219.95 79.50 52845.39 88888.00 2006-09-24 18:57:34.906 267 18219.87 79.48 52845.51 88888.00 2006-09-24 18:57:35.406 267 18219.74 79.44 52845.42 88888.00 2006-09-24 18:57:35.906 267 18219.61 79.51 52845.43 88888.00 2006-09-24 18:57:36.406 267 18219.55 79.67 52845.53 88888.00 2006-09-24 18:57:36.906 267 18219.50 79.64 52845.48 88888.00 2006-09-24 18:57:37.406 267 18219.46 79.67 52845.48 88888.00 2006-09-24 18:57:37.906 267 18219.35 79.83 52845.55 88888.00 2006-09-24 18:57:38.406 267 18219.34 79.80 52845.58 88888.00 2006-09-24 18:57:38.906 267 18219.31 79.83 52845.64 88888.00 2006-09-24 18:57:39.406 267 18219.12 79.80 52845.55 88888.00 2006-09-24 18:57:39.906 267 18219.17 79.83 52845.57 88888.00 2006-09-24 18:57:40.406 267 18219.12 79.84 52845.64 88888.00 2006-09-24 18:57:40.906 267 18219.07 79.92 52845.69 88888.00 2006-09-24 18:57:41.406 267 18219.06 79.94 52845.58 88888.00 2006-09-24 18:57:41.906 267 18218.92 79.85 52845.57 88888.00 2006-09-24 18:57:42.406 267 18218.81 79.89 52845.59 88888.00 2006-09-24 18:57:42.906 267 18218.79 79.88 52845.48 88888.00 2006-09-24 18:57:43.406 267 18218.77 79.84 52845.48 88888.00 2006-09-24 18:57:43.906 267 18218.69 79.80 52845.50 88888.00 2006-09-24 18:57:44.406 267 18218.65 79.73 52845.48 88888.00 2006-09-24 18:57:44.906 267 18218.69 79.63 52845.48 88888.00 2006-09-24 18:57:45.406 267 18218.79 79.64 52845.39 88888.00 2006-09-24 18:57:45.906 267 18218.77 79.65 52845.42 88888.00 2006-09-24 18:57:46.406 267 18218.66 79.57 52845.47 88888.00 2006-09-24 18:57:46.906 267 18218.60 79.55 52845.32 88888.00 2006-09-24 18:57:47.406 267 18218.60 79.49 52845.28 88888.00 2006-09-24 18:57:47.906 267 18218.75 79.51 52845.35 88888.00 2006-09-24 18:57:48.406 267 18218.75 79.47 52845.38 88888.00 2006-09-24 18:57:48.906 267 18218.88 79.47 52845.27 88888.00 2006-09-24 18:57:49.406 267 18218.81 79.46 52845.24 88888.00 2006-09-24 18:57:49.906 267 18218.83 79.42 52845.23 88888.00 2006-09-24 18:57:50.406 267 18218.95 79.36 52845.28 88888.00 2006-09-24 18:57:50.906 267 18219.02 79.36 52845.22 88888.00 2006-09-24 18:57:51.406 267 18218.99 79.39 52845.15 88888.00 2006-09-24 18:57:51.906 267 18219.01 79.36 52845.15 88888.00 2006-09-24 18:57:52.406 267 18219.07 79.25 52845.18 88888.00 2006-09-24 18:57:52.906 267 18219.10 79.23 52845.23 88888.00 2006-09-24 18:57:53.406 267 18219.24 79.28 52845.20 88888.00 2006-09-24 18:57:53.906 267 18219.34 79.28 52845.22 88888.00 2006-09-24 18:57:54.406 267 18219.27 79.29 52845.17 88888.00 2006-09-24 18:57:54.906 267 18219.30 79.30 52845.15 88888.00 2006-09-24 18:57:55.406 267 18219.30 79.24 52845.13 88888.00 2006-09-24 18:57:55.906 267 18219.36 79.22 52845.29 88888.00 2006-09-24 18:57:56.406 267 18219.42 79.15 52845.34 88888.00 2006-09-24 18:57:56.906 267 18219.51 79.20 52845.31 88888.00 2006-09-24 18:57:57.406 267 18219.51 79.25 52845.22 88888.00 2006-09-24 18:57:57.906 267 18219.60 79.29 52845.18 88888.00 2006-09-24 18:57:58.406 267 18219.65 79.35 52845.15 88888.00 2006-09-24 18:57:58.906 267 18219.78 79.36 52845.18 88888.00 2006-09-24 18:57:59.406 267 18219.73 79.36 52845.20 88888.00 2006-09-24 18:57:59.906 267 18219.68 79.42 52845.22 88888.00 2006-09-24 18:58:00.406 267 18219.73 79.46 52845.21 88888.00 2006-09-24 18:58:00.906 267 18219.77 79.48 52845.15 88888.00 2006-09-24 18:58:01.406 267 18219.73 79.49 52845.08 88888.00 2006-09-24 18:58:01.906 267 18219.74 79.54 52845.04 88888.00 2006-09-24 18:58:02.406 267 18219.86 79.59 52845.07 88888.00 2006-09-24 18:58:02.906 267 18219.92 79.57 52845.08 88888.00 2006-09-24 18:58:03.406 267 18219.86 79.63 52845.13 88888.00 2006-09-24 18:58:03.906 267 18219.76 79.65 52845.06 88888.00 2006-09-24 18:58:04.406 267 18219.74 79.65 52845.04 88888.00 2006-09-24 18:58:04.906 267 18219.71 79.70 52845.23 88888.00 2006-09-24 18:58:05.406 267 18219.79 79.73 52845.23 88888.00 2006-09-24 18:58:05.906 267 18219.83 79.68 52845.12 88888.00 2006-09-24 18:58:06.406 267 18219.72 79.72 52845.20 88888.00 2006-09-24 18:58:06.906 267 18219.45 79.77 52845.17 88888.00 2006-09-24 18:58:07.406 267 18219.31 79.84 52845.11 88888.00 2006-09-24 18:58:07.906 267 18219.16 79.86 52845.11 88888.00 2006-09-24 18:58:08.406 267 18218.98 79.85 52845.05 88888.00 2006-09-24 18:58:08.906 267 18218.97 79.87 52845.16 88888.00 2006-09-24 18:58:09.406 267 18219.14 79.86 52845.21 88888.00 2006-09-24 18:58:09.906 267 18219.09 79.88 52845.22 88888.00 2006-09-24 18:58:10.406 267 18219.09 79.87 52845.05 88888.00 2006-09-24 18:58:10.906 267 18219.07 79.84 52844.96 88888.00 2006-09-24 18:58:11.406 267 18219.09 79.86 52845.00 88888.00 2006-09-24 18:58:11.906 267 18219.12 79.78 52844.96 88888.00 2006-09-24 18:58:12.406 267 18219.10 79.77 52844.98 88888.00 2006-09-24 18:58:12.906 267 18219.29 79.81 52845.09 88888.00 2006-09-24 18:58:13.406 267 18219.24 79.77 52845.10 88888.00 2006-09-24 18:58:13.906 267 18219.24 79.63 52845.17 88888.00 2006-09-24 18:58:14.406 267 18219.20 79.61 52845.27 88888.00 2006-09-24 18:58:14.906 267 18219.12 79.56 52845.25 88888.00 2006-09-24 18:58:15.406 267 18219.07 79.52 52845.21 88888.00 2006-09-24 18:58:15.906 267 18219.18 79.58 52845.36 88888.00 2006-09-24 18:58:16.406 267 18219.18 79.69 52845.51 88888.00 2006-09-24 18:58:16.906 267 18219.06 79.77 52845.47 88888.00 2006-09-24 18:58:17.406 267 18218.92 79.73 52845.33 88888.00 2006-09-24 18:58:17.906 267 18219.06 79.69 52845.33 88888.00 2006-09-24 18:58:18.406 267 18219.20 79.67 52845.27 88888.00 2006-09-24 18:58:18.906 267 18219.25 79.65 52845.17 88888.00 2006-09-24 18:58:19.406 267 18219.34 79.73 52845.11 88888.00 2006-09-24 18:58:19.906 267 18219.55 79.63 52845.19 88888.00 2006-09-24 18:58:20.406 267 18219.43 79.55 52845.19 88888.00 2006-09-24 18:58:20.906 267 18219.53 79.53 52845.11 88888.00 2006-09-24 18:58:21.406 267 18219.57 79.52 52845.15 88888.00 2006-09-24 18:58:21.906 267 18219.43 79.50 52845.13 88888.00 2006-09-24 18:58:22.406 267 18219.43 79.53 52845.19 88888.00 2006-09-24 18:58:22.906 267 18219.45 79.51 52845.18 88888.00 2006-09-24 18:58:23.406 267 18219.50 79.58 52845.16 88888.00 2006-09-24 18:58:23.906 267 18219.67 79.54 52845.23 88888.00 2006-09-24 18:58:24.406 267 18219.53 79.55 52845.28 88888.00 2006-09-24 18:58:24.906 267 18219.52 79.61 52845.25 88888.00 2006-09-24 18:58:25.406 267 18219.59 79.55 52845.23 88888.00 2006-09-24 18:58:25.906 267 18219.76 79.54 52845.19 88888.00 2006-09-24 18:58:26.406 267 18219.74 79.61 52845.25 88888.00 2006-09-24 18:58:26.906 267 18219.68 79.66 52845.16 88888.00 2006-09-24 18:58:27.406 267 18219.71 79.61 52845.19 88888.00 2006-09-24 18:58:27.906 267 18219.66 79.62 52845.13 88888.00 2006-09-24 18:58:28.406 267 18219.70 79.58 52845.22 88888.00 2006-09-24 18:58:28.906 267 18219.63 79.62 52845.27 88888.00 2006-09-24 18:58:29.406 267 18219.51 79.71 52845.31 88888.00 2006-09-24 18:58:29.906 267 18219.61 79.79 52845.38 88888.00 2006-09-24 18:58:30.406 267 18219.57 79.82 52845.25 88888.00 2006-09-24 18:58:30.906 267 18219.61 79.78 52845.23 88888.00 2006-09-24 18:58:31.406 267 18219.61 79.77 52845.30 88888.00 2006-09-24 18:58:31.906 267 18219.60 79.67 52845.36 88888.00 2006-09-24 18:58:32.406 267 18219.49 79.64 52845.40 88888.00 2006-09-24 18:58:32.906 267 18219.35 79.69 52845.43 88888.00 2006-09-24 18:58:33.406 267 18219.24 79.64 52845.35 88888.00 2006-09-24 18:58:33.906 267 18219.25 79.71 52845.38 88888.00 2006-09-24 18:58:34.406 267 18219.21 79.76 52845.46 88888.00 2006-09-24 18:58:34.906 267 18219.33 79.83 52845.54 88888.00 2006-09-24 18:58:35.406 267 18219.34 79.82 52845.51 88888.00 2006-09-24 18:58:35.906 267 18219.25 79.84 52845.58 88888.00 2006-09-24 18:58:36.406 267 18219.21 79.85 52845.60 88888.00 2006-09-24 18:58:36.906 267 18219.11 79.81 52845.69 88888.00 2006-09-24 18:58:37.406 267 18219.10 79.82 52845.63 88888.00 2006-09-24 18:58:37.906 267 18219.11 79.88 52845.59 88888.00 2006-09-24 18:58:38.406 267 18219.11 79.85 52845.48 88888.00 2006-09-24 18:58:38.906 267 18219.10 79.80 52845.39 88888.00 2006-09-24 18:58:39.406 267 18219.20 79.82 52845.40 88888.00 2006-09-24 18:58:39.906 267 18219.08 79.84 52845.31 88888.00 2006-09-24 18:58:40.406 267 18219.17 79.89 52845.40 88888.00 2006-09-24 18:58:40.906 267 18219.19 79.89 52845.41 88888.00 2006-09-24 18:58:41.406 267 18219.22 79.85 52845.41 88888.00 2006-09-24 18:58:41.906 267 18219.38 79.80 52845.36 88888.00 2006-09-24 18:58:42.406 267 18219.32 79.79 52845.45 88888.00 2006-09-24 18:58:42.906 267 18219.27 79.76 52845.39 88888.00 2006-09-24 18:58:43.406 267 18219.19 79.73 52845.48 88888.00 2006-09-24 18:58:43.906 267 18219.24 79.65 52845.53 88888.00 2006-09-24 18:58:44.406 267 18219.42 79.54 52845.52 88888.00 2006-09-24 18:58:44.906 267 18219.59 79.41 52845.35 88888.00 2006-09-24 18:58:45.406 267 18219.90 79.23 52845.24 88888.00 2006-09-24 18:58:45.906 267 18219.78 79.26 52845.17 88888.00 2006-09-24 18:58:46.406 267 18219.78 79.22 52845.29 88888.00 2006-09-24 18:58:46.906 267 18219.99 79.18 52845.27 88888.00 2006-09-24 18:58:47.406 267 18220.00 79.07 52845.17 88888.00 2006-09-24 18:58:47.906 267 18219.96 79.10 52845.18 88888.00 2006-09-24 18:58:48.406 267 18219.99 79.11 52845.27 88888.00 2006-09-24 18:58:48.906 267 18219.94 79.10 52845.23 88888.00 2006-09-24 18:58:49.406 267 18220.04 79.15 52845.23 88888.00 2006-09-24 18:58:49.906 267 18220.25 79.16 52845.24 88888.00 2006-09-24 18:58:50.406 267 18220.29 79.12 52845.18 88888.00 2006-09-24 18:58:50.906 267 18220.25 79.08 52845.23 88888.00 2006-09-24 18:58:51.406 267 18220.23 79.03 52845.16 88888.00 2006-09-24 18:58:51.906 267 18220.51 79.07 52845.08 88888.00 2006-09-24 18:58:52.406 267 18220.62 79.14 52845.08 88888.00 2006-09-24 18:58:52.906 267 18220.60 79.17 52845.16 88888.00 2006-09-24 18:58:53.406 267 18220.64 79.18 52845.21 88888.00 2006-09-24 18:58:53.906 267 18220.79 79.26 52845.13 88888.00 2006-09-24 18:58:54.406 267 18220.90 79.26 52845.08 88888.00 2006-09-24 18:58:54.906 267 18220.87 79.31 52845.07 88888.00 2006-09-24 18:58:55.406 267 18220.85 79.39 52845.00 88888.00 2006-09-24 18:58:55.906 267 18221.07 79.44 52845.04 88888.00 2006-09-24 18:58:56.406 267 18221.05 79.46 52845.04 88888.00 2006-09-24 18:58:56.906 267 18220.88 79.47 52845.08 88888.00 2006-09-24 18:58:57.406 267 18220.85 79.54 52845.16 88888.00 2006-09-24 18:58:57.906 267 18220.86 79.54 52845.22 88888.00 2006-09-24 18:58:58.406 267 18220.91 79.50 52845.18 88888.00 2006-09-24 18:58:58.906 267 18220.91 79.56 52845.18 88888.00 2006-09-24 18:58:59.406 267 18220.79 79.66 52845.21 88888.00 2006-09-24 18:58:59.906 267 18220.59 79.71 52845.07 88888.00 2006-09-24 18:59:00.406 267 18220.61 79.73 52844.98 88888.00 2006-09-24 18:59:00.906 267 18220.49 79.74 52844.95 88888.00 2006-09-24 18:59:01.406 267 18220.42 79.70 52845.07 88888.00 2006-09-24 18:59:01.906 267 18220.38 79.73 52845.13 88888.00 2006-09-24 18:59:02.406 267 18220.33 79.71 52845.00 88888.00 2006-09-24 18:59:02.906 267 18220.40 79.67 52844.92 88888.00 2006-09-24 18:59:03.406 267 18220.39 79.69 52844.99 88888.00 2006-09-24 18:59:03.906 267 18220.37 79.70 52844.99 88888.00 2006-09-24 18:59:04.406 267 18220.28 79.67 52844.99 88888.00 2006-09-24 18:59:04.906 267 18220.39 79.61 52845.13 88888.00 2006-09-24 18:59:05.406 267 18220.40 79.57 52845.18 88888.00 2006-09-24 18:59:05.906 267 18220.31 79.51 52845.05 88888.00 2006-09-24 18:59:06.406 267 18220.42 79.49 52845.08 88888.00 2006-09-24 18:59:06.906 267 18220.68 79.47 52845.08 88888.00 2006-09-24 18:59:07.406 267 18220.71 79.36 52845.10 88888.00 2006-09-24 18:59:07.906 267 18220.75 79.33 52845.15 88888.00 2006-09-24 18:59:08.406 267 18220.86 79.26 52845.11 88888.00 2006-09-24 18:59:08.906 267 18220.93 79.28 52845.05 88888.00 2006-09-24 18:59:09.406 267 18220.86 79.34 52845.06 88888.00 2006-09-24 18:59:09.906 267 18220.92 79.28 52845.12 88888.00 2006-09-24 18:59:10.406 267 18220.90 79.20 52845.12 88888.00 2006-09-24 18:59:10.906 267 18220.95 79.24 52845.13 88888.00 2006-09-24 18:59:11.406 267 18220.93 79.32 52845.02 88888.00 2006-09-24 18:59:11.906 267 18220.88 79.35 52845.12 88888.00 2006-09-24 18:59:12.406 267 18220.99 79.30 52845.21 88888.00 2006-09-24 18:59:12.906 267 18220.97 79.20 52845.22 88888.00 2006-09-24 18:59:13.406 267 18220.87 79.14 52845.17 88888.00 2006-09-24 18:59:13.906 267 18220.58 79.16 52845.21 88888.00 2006-09-24 18:59:14.406 267 18220.44 79.12 52845.22 88888.00 2006-09-24 18:59:14.906 267 18220.52 79.06 52845.21 88888.00 2006-09-24 18:59:15.406 267 18220.57 79.07 52845.32 88888.00 2006-09-24 18:59:15.906 267 18220.57 79.11 52845.22 88888.00 2006-09-24 18:59:16.406 267 18220.59 79.09 52845.12 88888.00 2006-09-24 18:59:16.906 267 18220.54 79.17 52845.27 88888.00 2006-09-24 18:59:17.406 267 18220.36 79.17 52845.32 88888.00 2006-09-24 18:59:17.906 267 18220.44 79.19 52845.24 88888.00 2006-09-24 18:59:18.406 267 18220.47 79.21 52845.23 88888.00 2006-09-24 18:59:18.906 267 18220.51 79.21 52845.23 88888.00 2006-09-24 18:59:19.406 267 18220.39 79.15 52845.23 88888.00 2006-09-24 18:59:19.906 267 18220.44 79.15 52845.28 88888.00 2006-09-24 18:59:20.406 267 18220.53 79.12 52845.27 88888.00 2006-09-24 18:59:20.906 267 18220.68 79.13 52845.19 88888.00 2006-09-24 18:59:21.406 267 18220.64 79.11 52845.22 88888.00 2006-09-24 18:59:21.906 267 18220.57 79.12 52845.17 88888.00 2006-09-24 18:59:22.406 267 18220.53 79.20 52845.21 88888.00 2006-09-24 18:59:22.906 267 18220.57 79.25 52845.33 88888.00 2006-09-24 18:59:23.406 267 18220.36 79.23 52845.25 88888.00 2006-09-24 18:59:23.906 267 18220.52 79.22 52845.19 88888.00 2006-09-24 18:59:24.406 267 18220.75 79.16 52845.21 88888.00 2006-09-24 18:59:24.906 267 18220.68 79.18 52845.15 88888.00 2006-09-24 18:59:25.406 267 18220.83 79.21 52845.22 88888.00 2006-09-24 18:59:25.906 267 18220.59 79.29 52845.15 88888.00 2006-09-24 18:59:26.406 267 18220.58 79.32 52845.13 88888.00 2006-09-24 18:59:26.906 267 18220.57 79.32 52845.11 88888.00 2006-09-24 18:59:27.406 267 18220.71 79.21 52845.08 88888.00 2006-09-24 18:59:27.906 267 18220.81 79.24 52845.13 88888.00 2006-09-24 18:59:28.406 267 18220.80 79.22 52845.27 88888.00 2006-09-24 18:59:28.906 267 18220.85 79.20 52845.36 88888.00 2006-09-24 18:59:29.406 267 18220.87 79.17 52845.25 88888.00 2006-09-24 18:59:29.906 267 18220.82 79.13 52845.33 88888.00 2006-09-24 18:59:30.406 267 18220.81 79.10 52845.33 88888.00 2006-09-24 18:59:30.906 267 18220.87 79.12 52845.36 88888.00 2006-09-24 18:59:31.406 267 18220.97 79.13 52845.27 88888.00 2006-09-24 18:59:31.906 267 18220.98 79.05 52845.25 88888.00 2006-09-24 18:59:32.406 267 18220.96 79.11 52845.31 88888.00 2006-09-24 18:59:32.906 267 18220.97 79.12 52845.24 88888.00 2006-09-24 18:59:33.406 267 18220.95 79.10 52845.13 88888.00 2006-09-24 18:59:33.906 267 18220.93 79.11 52845.01 88888.00 2006-09-24 18:59:34.406 267 18220.90 79.10 52845.06 88888.00 2006-09-24 18:59:34.906 267 18221.06 79.10 52845.10 88888.00 2006-09-24 18:59:35.406 267 18221.16 79.16 52845.08 88888.00 2006-09-24 18:59:35.906 267 18221.30 79.23 52844.99 88888.00 2006-09-24 18:59:36.406 267 18221.26 79.25 52844.95 88888.00 2006-09-24 18:59:36.906 267 18221.22 79.23 52844.95 88888.00 2006-09-24 18:59:37.406 267 18221.17 79.21 52845.01 88888.00 2006-09-24 18:59:37.906 267 18221.36 79.25 52844.96 88888.00 2006-09-24 18:59:38.406 267 18221.41 79.33 52845.01 88888.00 2006-09-24 18:59:38.906 267 18221.38 79.26 52845.08 88888.00 2006-09-24 18:59:39.406 267 18221.45 79.33 52845.17 88888.00 2006-09-24 18:59:39.906 267 18221.55 79.35 52845.24 88888.00 2006-09-24 18:59:40.406 267 18221.62 79.38 52845.30 88888.00 2006-09-24 18:59:40.906 267 18221.51 79.44 52845.23 88888.00 2006-09-24 18:59:41.406 267 18221.50 79.51 52845.25 88888.00 2006-09-24 18:59:41.906 267 18221.38 79.54 52845.19 88888.00 2006-09-24 18:59:42.406 267 18221.35 79.53 52845.10 88888.00 2006-09-24 18:59:42.906 267 18221.39 79.61 52845.21 88888.00 2006-09-24 18:59:43.406 267 18221.50 79.65 52845.23 88888.00 2006-09-24 18:59:43.906 267 18221.47 79.55 52845.17 88888.00 2006-09-24 18:59:44.406 267 18221.44 79.59 52845.25 88888.00 2006-09-24 18:59:44.906 267 18221.46 79.61 52845.33 88888.00 2006-09-24 18:59:45.406 267 18221.51 79.59 52845.27 88888.00 2006-09-24 18:59:45.906 267 18221.51 79.66 52845.25 88888.00 2006-09-24 18:59:46.406 267 18221.49 79.65 52845.25 88888.00 2006-09-24 18:59:46.906 267 18221.50 79.71 52845.38 88888.00 2006-09-24 18:59:47.406 267 18221.49 79.67 52845.44 88888.00 2006-09-24 18:59:47.906 267 18221.39 79.64 52845.35 88888.00 2006-09-24 18:59:48.406 267 18221.46 79.70 52845.30 88888.00 2006-09-24 18:59:48.906 267 18221.44 79.62 52845.31 88888.00 2006-09-24 18:59:49.406 267 18221.44 79.66 52845.38 88888.00 2006-09-24 18:59:49.906 267 18221.44 79.65 52845.47 88888.00 2006-09-24 18:59:50.406 267 18221.46 79.63 52845.46 88888.00 2006-09-24 18:59:50.906 267 18221.46 79.66 52845.34 88888.00 2006-09-24 18:59:51.406 267 18221.57 79.62 52845.39 88888.00 2006-09-24 18:59:51.906 267 18221.53 79.54 52845.41 88888.00 2006-09-24 18:59:52.406 267 18221.59 79.61 52845.35 88888.00 2006-09-24 18:59:52.906 267 18221.56 79.58 52845.44 88888.00 2006-09-24 18:59:53.406 267 18221.50 79.50 52845.45 88888.00 2006-09-24 18:59:53.906 267 18221.52 79.43 52845.46 88888.00 2006-09-24 18:59:54.406 267 18221.52 79.42 52845.36 88888.00 2006-09-24 18:59:54.906 267 18221.47 79.54 52845.41 88888.00 2006-09-24 18:59:55.406 267 18221.60 79.49 52845.39 88888.00 2006-09-24 18:59:55.906 267 18221.71 79.43 52845.36 88888.00 2006-09-24 18:59:56.406 267 18221.62 79.53 52845.45 88888.00 2006-09-24 18:59:56.906 267 18221.61 79.54 52845.34 88888.00 2006-09-24 18:59:57.406 267 18221.69 79.50 52845.25 88888.00 2006-09-24 18:59:57.906 267 18221.85 79.53 52845.15 88888.00 2006-09-24 18:59:58.406 267 18221.81 79.61 52845.16 88888.00 2006-09-24 18:59:58.906 267 18221.72 79.56 52845.19 88888.00 2006-09-24 18:59:59.406 267 18221.67 79.54 52845.20 88888.00 2006-09-24 18:59:59.906 267 18221.69 79.53 52845.18 88888.00 2006-09-24 19:00:00.406 267 18221.80 79.53 52845.22 88888.00 2006-09-24 19:00:00.906 267 18221.77 79.49 52845.36 88888.00 2006-09-24 19:00:01.406 267 18221.88 79.43 52845.38 88888.00 2006-09-24 19:00:01.906 267 18221.98 79.45 52845.40 88888.00 2006-09-24 19:00:02.406 267 18222.03 79.48 52845.34 88888.00 2006-09-24 19:00:02.906 267 18222.13 79.50 52845.33 88888.00 2006-09-24 19:00:03.406 267 18222.07 79.47 52845.45 88888.00 2006-09-24 19:00:03.906 267 18222.06 79.43 52845.47 88888.00 2006-09-24 19:00:04.406 267 18222.11 79.41 52845.41 88888.00 2006-09-24 19:00:04.906 267 18222.12 79.42 52845.41 88888.00 2006-09-24 19:00:05.406 267 18222.10 79.40 52845.36 88888.00 2006-09-24 19:00:05.906 267 18222.18 79.42 52845.34 88888.00 2006-09-24 19:00:06.406 267 18222.28 79.41 52845.39 88888.00 2006-09-24 19:00:06.906 267 18222.31 79.35 52845.36 88888.00 2006-09-24 19:00:07.406 267 18222.43 79.32 52845.34 88888.00 2006-09-24 19:00:07.906 267 18222.48 79.32 52845.46 88888.00 2006-09-24 19:00:08.406 267 18222.48 79.36 52845.45 88888.00 2006-09-24 19:00:08.906 267 18222.45 79.32 52845.48 88888.00 2006-09-24 19:00:09.406 267 18222.46 79.33 52845.57 88888.00 2006-09-24 19:00:09.906 267 18222.49 79.36 52845.50 88888.00 2006-09-24 19:00:10.406 267 18222.51 79.42 52845.48 88888.00 2006-09-24 19:00:10.906 267 18222.61 79.39 52845.51 88888.00 2006-09-24 19:00:11.406 267 18222.57 79.44 52845.59 88888.00 2006-09-24 19:00:11.906 267 18222.57 79.44 52845.67 88888.00 2006-09-24 19:00:12.406 267 18222.46 79.47 52845.68 88888.00 2006-09-24 19:00:12.906 267 18222.49 79.46 52845.76 88888.00 2006-09-24 19:00:13.406 267 18222.63 79.51 52845.63 88888.00 2006-09-24 19:00:13.906 267 18222.48 79.44 52845.55 88888.00 2006-09-24 19:00:14.406 267 18222.44 79.46 52845.44 88888.00 2006-09-24 19:00:14.906 267 18222.46 79.49 52845.38 88888.00 2006-09-24 19:00:15.406 267 18222.43 79.51 52845.41 88888.00 2006-09-24 19:00:15.906 267 18222.42 79.52 52845.33 88888.00 2006-09-24 19:00:16.406 267 18222.39 79.58 52845.44 88888.00 2006-09-24 19:00:16.906 267 18222.45 79.54 52845.43 88888.00 2006-09-24 19:00:17.406 267 18222.49 79.53 52845.48 88888.00 2006-09-24 19:00:17.906 267 18222.38 79.53 52845.42 88888.00 2006-09-24 19:00:18.406 267 18222.47 79.55 52845.44 88888.00 2006-09-24 19:00:18.906 267 18222.44 79.61 52845.42 88888.00 2006-09-24 19:00:19.406 267 18222.50 79.64 52845.47 88888.00 2006-09-24 19:00:19.906 267 18222.48 79.67 52845.41 88888.00 2006-09-24 19:00:20.406 267 18222.44 79.66 52845.43 88888.00 2006-09-24 19:00:20.906 267 18222.51 79.73 52845.50 88888.00 2006-09-24 19:00:21.406 267 18222.54 79.64 52845.38 88888.00 2006-09-24 19:00:21.906 267 18222.53 79.58 52845.40 88888.00 2006-09-24 19:00:22.406 267 18222.56 79.44 52845.44 88888.00 2006-09-24 19:00:22.906 267 18222.56 79.43 52845.46 88888.00 2006-09-24 19:00:23.406 267 18222.44 79.52 52845.44 88888.00 2006-09-24 19:00:23.906 267 18222.60 79.51 52845.42 88888.00 2006-09-24 19:00:24.406 267 18222.63 79.52 52845.50 88888.00 2006-09-24 19:00:24.906 267 18222.60 79.56 52845.43 88888.00 2006-09-24 19:00:25.406 267 18222.74 79.63 52845.33 88888.00 2006-09-24 19:00:25.906 267 18222.89 79.62 52845.45 88888.00 2006-09-24 19:00:26.406 267 18222.93 79.66 52845.48 88888.00 2006-09-24 19:00:26.906 267 18222.99 79.56 52845.43 88888.00 2006-09-24 19:00:27.406 267 18222.97 79.56 52845.36 88888.00 2006-09-24 19:00:27.906 267 18222.92 79.53 52845.39 88888.00 2006-09-24 19:00:28.406 267 18222.85 79.52 52845.35 88888.00 2006-09-24 19:00:28.906 267 18222.75 79.55 52845.36 88888.00 2006-09-24 19:00:29.406 267 18222.68 79.48 52845.42 88888.00 2006-09-24 19:00:29.906 267 18222.69 79.54 52845.43 88888.00 2006-09-24 19:00:30.406 267 18222.46 79.64 52845.28 88888.00 2006-09-24 19:00:30.906 267 18222.33 79.64 52845.24 88888.00 2006-09-24 19:00:31.406 267 18222.59 79.64 52845.35 88888.00 2006-09-24 19:00:31.906 267 18222.64 79.55 52845.36 88888.00 2006-09-24 19:00:32.406 267 18222.56 79.63 52845.19 88888.00 2006-09-24 19:00:32.906 267 18222.70 79.69 52845.38 88888.00 2006-09-24 19:00:33.406 267 18222.82 79.65 52845.59 88888.00 2006-09-24 19:00:33.906 267 18222.83 79.59 52845.70 88888.00 2006-09-24 19:00:34.406 267 18222.74 79.52 52845.70 88888.00 2006-09-24 19:00:34.906 267 18222.77 79.55 52845.78 88888.00 2006-09-24 19:00:35.406 267 18222.64 79.54 52845.79 88888.00 2006-09-24 19:00:35.906 267 18222.47 79.43 52845.68 88888.00 2006-09-24 19:00:36.406 267 18222.63 79.47 52845.69 88888.00 2006-09-24 19:00:36.906 267 18222.54 79.45 52845.79 88888.00 2006-09-24 19:00:37.406 267 18222.60 79.40 52845.77 88888.00 2006-09-24 19:00:37.906 267 18222.71 79.40 52845.69 88888.00 2006-09-24 19:00:38.406 267 18222.68 79.44 52845.67 88888.00 2006-09-24 19:00:38.906 267 18222.66 79.45 52845.64 88888.00 2006-09-24 19:00:39.406 267 18222.68 79.40 52845.63 88888.00 2006-09-24 19:00:39.906 267 18222.74 79.34 52845.60 88888.00 2006-09-24 19:00:40.406 267 18222.71 79.34 52845.56 88888.00 2006-09-24 19:00:40.906 267 18222.79 79.31 52845.58 88888.00 2006-09-24 19:00:41.406 267 18222.77 79.23 52845.64 88888.00 2006-09-24 19:00:41.906 267 18222.72 79.26 52845.68 88888.00 2006-09-24 19:00:42.406 267 18222.69 79.30 52845.74 88888.00 2006-09-24 19:00:42.906 267 18222.78 79.29 52845.57 88888.00 2006-09-24 19:00:43.406 267 18222.76 79.28 52845.54 88888.00 2006-09-24 19:00:43.906 267 18222.86 79.24 52845.57 88888.00 2006-09-24 19:00:44.406 267 18222.83 79.18 52845.74 88888.00 2006-09-24 19:00:44.906 267 18222.87 79.23 52845.71 88888.00 2006-09-24 19:00:45.406 267 18222.99 79.23 52845.70 88888.00 2006-09-24 19:00:45.906 267 18223.03 79.32 52845.66 88888.00 2006-09-24 19:00:46.406 267 18222.88 79.34 52845.68 88888.00 2006-09-24 19:00:46.906 267 18222.81 79.26 52845.67 88888.00 2006-09-24 19:00:47.406 267 18222.85 79.31 52845.67 88888.00 2006-09-24 19:00:47.906 267 18222.88 79.28 52845.63 88888.00 2006-09-24 19:00:48.406 267 18222.92 79.24 52845.62 88888.00 2006-09-24 19:00:48.906 267 18222.88 79.29 52845.63 88888.00 2006-09-24 19:00:49.406 267 18222.85 79.22 52845.55 88888.00 2006-09-24 19:00:49.906 267 18222.87 79.18 52845.56 88888.00 2006-09-24 19:00:50.406 267 18222.81 79.22 52845.55 88888.00 2006-09-24 19:00:50.906 267 18222.77 79.23 52845.58 88888.00 2006-09-24 19:00:51.406 267 18222.76 79.28 52845.54 88888.00 2006-09-24 19:00:51.906 267 18222.78 79.28 52845.58 88888.00 2006-09-24 19:00:52.406 267 18222.85 79.28 52845.60 88888.00 2006-09-24 19:00:52.906 267 18222.91 79.25 52845.65 88888.00 2006-09-24 19:00:53.406 267 18222.94 79.24 52845.75 88888.00 2006-09-24 19:00:53.906 267 18222.86 79.22 52845.66 88888.00 2006-09-24 19:00:54.406 267 18222.87 79.33 52845.59 88888.00 2006-09-24 19:00:54.906 267 18222.89 79.23 52845.68 88888.00 2006-09-24 19:00:55.406 267 18222.93 79.25 52845.69 88888.00 2006-09-24 19:00:55.906 267 18222.88 79.18 52845.77 88888.00 2006-09-24 19:00:56.406 267 18222.83 79.23 52845.93 88888.00 2006-09-24 19:00:56.906 267 18222.93 79.24 52845.96 88888.00 2006-09-24 19:00:57.406 267 18222.88 79.22 52846.00 88888.00 2006-09-24 19:00:57.906 267 18222.93 79.20 52845.92 88888.00 2006-09-24 19:00:58.406 267 18223.01 79.20 52845.78 88888.00 2006-09-24 19:00:58.906 267 18222.97 79.17 52845.67 88888.00 2006-09-24 19:00:59.406 267 18223.08 79.10 52845.63 88888.00 2006-09-24 19:00:59.906 267 18223.07 79.06 52845.66 88888.00 2006-09-24 19:01:00.406 267 18223.05 79.03 52845.69 88888.00 2006-09-24 19:01:00.906 267 18223.14 79.02 52845.65 88888.00 2006-09-24 19:01:01.406 267 18223.34 79.03 52845.64 88888.00 2006-09-24 19:01:01.906 267 18223.42 79.04 52845.71 88888.00 2006-09-24 19:01:02.406 267 18223.47 79.11 52845.77 88888.00 2006-09-24 19:01:02.906 267 18223.68 79.07 52845.63 88888.00 2006-09-24 19:01:03.406 267 18223.74 79.11 52845.51 88888.00 2006-09-24 19:01:03.906 267 18223.88 79.15 52845.57 88888.00 2006-09-24 19:01:04.406 267 18223.97 79.10 52845.66 88888.00 2006-09-24 19:01:04.906 267 18223.91 78.95 52845.81 88888.00 2006-09-24 19:01:05.406 267 18223.81 78.85 52845.83 88888.00 2006-09-24 19:01:05.906 267 18223.81 78.97 52845.85 88888.00 2006-09-24 19:01:06.406 267 18223.95 79.00 52845.75 88888.00 2006-09-24 19:01:06.906 267 18223.98 78.91 52845.75 88888.00 2006-09-24 19:01:07.406 267 18223.97 78.83 52845.75 88888.00 2006-09-24 19:01:07.906 267 18223.92 78.84 52845.70 88888.00 2006-09-24 19:01:08.406 267 18224.05 78.94 52845.66 88888.00 2006-09-24 19:01:08.906 267 18224.08 78.96 52845.69 88888.00 2006-09-24 19:01:09.406 267 18224.17 78.92 52845.78 88888.00 2006-09-24 19:01:09.906 267 18224.06 78.95 52845.86 88888.00 2006-09-24 19:01:10.406 267 18224.06 78.87 52845.82 88888.00 2006-09-24 19:01:10.906 267 18224.13 78.88 52845.69 88888.00 2006-09-24 19:01:11.406 267 18224.02 78.87 52845.82 88888.00 2006-09-24 19:01:11.906 267 18223.98 78.91 52845.92 88888.00 2006-09-24 19:01:12.406 267 18223.97 78.85 52845.80 88888.00 2006-09-24 19:01:12.906 267 18224.08 78.90 52845.82 88888.00 2006-09-24 19:01:13.406 267 18224.15 78.85 52845.82 88888.00 2006-09-24 19:01:13.906 267 18224.09 78.80 52845.65 88888.00 2006-09-24 19:01:14.406 267 18224.08 78.77 52845.62 88888.00 2006-09-24 19:01:14.906 267 18224.10 78.76 52845.60 88888.00 2006-09-24 19:01:15.406 267 18224.01 78.70 52845.57 88888.00 2006-09-24 19:01:15.906 267 18224.10 78.70 52845.60 88888.00 2006-09-24 19:01:16.406 267 18224.12 78.73 52845.66 88888.00 2006-09-24 19:01:16.906 267 18224.12 78.72 52845.62 88888.00 2006-09-24 19:01:17.406 267 18224.07 78.73 52845.67 88888.00 2006-09-24 19:01:17.906 267 18224.01 78.72 52845.75 88888.00 2006-09-24 19:01:18.406 267 18224.08 78.65 52845.82 88888.00 2006-09-24 19:01:18.906 267 18224.15 78.67 52845.87 88888.00 2006-09-24 19:01:19.406 267 18224.12 78.57 52845.90 88888.00 2006-09-24 19:01:19.906 267 18224.27 78.47 52845.94 88888.00 2006-09-24 19:01:20.406 267 18224.37 78.46 52845.85 88888.00 2006-09-24 19:01:20.906 267 18224.30 78.39 52845.82 88888.00 2006-09-24 19:01:21.406 267 18224.15 78.31 52845.73 88888.00 2006-09-24 19:01:21.906 267 18224.40 78.34 52845.69 88888.00 2006-09-24 19:01:22.406 267 18224.35 78.36 52845.70 88888.00 2006-09-24 19:01:22.906 267 18224.09 78.29 52845.79 88888.00 2006-09-24 19:01:23.406 267 18224.23 78.18 52845.78 88888.00 2006-09-24 19:01:23.906 267 18224.44 78.14 52845.89 88888.00 2006-09-24 19:01:24.406 267 18224.50 78.11 52845.82 88888.00 2006-09-24 19:01:24.906 267 18224.38 78.13 52845.77 88888.00 2006-09-24 19:01:25.406 267 18224.42 78.03 52845.75 88888.00 2006-09-24 19:01:25.906 267 18224.53 78.16 52845.88 88888.00 2006-09-24 19:01:26.406 267 18224.37 78.21 52845.91 88888.00 2006-09-24 19:01:26.906 267 18224.28 78.25 52845.76 88888.00 2006-09-24 19:01:27.406 267 18224.28 78.22 52845.69 88888.00 2006-09-24 19:01:27.906 267 18224.37 78.29 52845.73 88888.00 2006-09-24 19:01:28.406 267 18224.35 78.25 52845.78 88888.00 2006-09-24 19:01:28.906 267 18224.38 78.21 52845.90 88888.00 2006-09-24 19:01:29.406 267 18224.49 78.30 52845.77 88888.00 2006-09-24 19:01:29.906 267 18224.42 78.24 52845.75 88888.00 2006-09-24 19:01:30.406 267 18224.40 78.18 52845.88 88888.00 2006-09-24 19:01:30.906 267 18224.40 78.16 52845.87 88888.00 2006-09-24 19:01:31.406 267 18224.54 78.21 52845.82 88888.00 2006-09-24 19:01:31.906 267 18224.54 78.23 52845.89 88888.00 2006-09-24 19:01:32.406 267 18224.54 78.24 52845.82 88888.00 2006-09-24 19:01:32.906 267 18224.53 78.29 52845.87 88888.00 2006-09-24 19:01:33.406 267 18224.46 78.28 52845.87 88888.00 2006-09-24 19:01:33.906 267 18224.49 78.24 52845.85 88888.00 2006-09-24 19:01:34.406 267 18224.44 78.20 52845.80 88888.00 2006-09-24 19:01:34.906 267 18224.41 78.20 52845.85 88888.00 2006-09-24 19:01:35.406 267 18224.32 78.26 52845.88 88888.00 2006-09-24 19:01:35.906 267 18224.29 78.36 52845.79 88888.00 2006-09-24 19:01:36.406 267 18224.42 78.44 52845.77 88888.00 2006-09-24 19:01:36.906 267 18224.52 78.47 52845.67 88888.00 2006-09-24 19:01:37.406 267 18224.59 78.45 52845.74 88888.00 2006-09-24 19:01:37.906 267 18224.51 78.39 52845.77 88888.00 2006-09-24 19:01:38.406 267 18224.45 78.34 52845.87 88888.00 2006-09-24 19:01:38.906 267 18224.53 78.35 52845.92 88888.00 2006-09-24 19:01:39.406 267 18224.64 78.29 52845.88 88888.00 2006-09-24 19:01:39.906 267 18224.56 78.25 52845.77 88888.00 2006-09-24 19:01:40.406 267 18224.61 78.23 52845.76 88888.00 2006-09-24 19:01:40.906 267 18224.61 78.20 52845.73 88888.00 2006-09-24 19:01:41.406 267 18224.59 78.23 52845.77 88888.00 2006-09-24 19:01:41.906 267 18224.63 78.21 52845.86 88888.00 2006-09-24 19:01:42.406 267 18224.62 78.22 52845.78 88888.00 2006-09-24 19:01:42.906 267 18224.73 78.23 52845.70 88888.00 2006-09-24 19:01:43.406 267 18224.66 78.12 52845.76 88888.00 2006-09-24 19:01:43.906 267 18224.66 78.11 52845.75 88888.00 2006-09-24 19:01:44.406 267 18224.77 78.22 52845.73 88888.00 2006-09-24 19:01:44.906 267 18224.83 78.19 52845.79 88888.00 2006-09-24 19:01:45.406 267 18224.86 78.30 52845.85 88888.00 2006-09-24 19:01:45.906 267 18224.85 78.31 52845.89 88888.00 2006-09-24 19:01:46.406 267 18224.84 78.22 52845.96 88888.00 2006-09-24 19:01:46.906 267 18224.94 78.29 52845.89 88888.00 2006-09-24 19:01:47.406 267 18224.98 78.21 52845.83 88888.00 2006-09-24 19:01:47.906 267 18224.99 78.14 52845.87 88888.00 2006-09-24 19:01:48.406 267 18224.98 78.21 52845.99 88888.00 2006-09-24 19:01:48.906 267 18224.82 78.25 52845.97 88888.00 2006-09-24 19:01:49.406 267 18224.93 78.35 52845.89 88888.00 2006-09-24 19:01:49.906 267 18224.97 78.34 52845.90 88888.00 2006-09-24 19:01:50.406 267 18224.95 78.30 52845.85 88888.00 2006-09-24 19:01:50.906 267 18224.96 78.33 52845.91 88888.00 2006-09-24 19:01:51.406 267 18225.03 78.35 52845.90 88888.00 2006-09-24 19:01:51.906 267 18225.07 78.29 52845.99 88888.00 2006-09-24 19:01:52.406 267 18225.10 78.28 52846.04 88888.00 2006-09-24 19:01:52.906 267 18225.25 78.30 52846.08 88888.00 2006-09-24 19:01:53.406 267 18225.19 78.23 52846.08 88888.00 2006-09-24 19:01:53.906 267 18224.96 78.21 52846.04 88888.00 2006-09-24 19:01:54.406 267 18225.03 78.20 52846.05 88888.00 2006-09-24 19:01:54.906 267 18225.17 78.34 52846.09 88888.00 2006-09-24 19:01:55.406 267 18225.25 78.36 52846.00 88888.00 2006-09-24 19:01:55.906 267 18225.24 78.33 52845.83 88888.00 2006-09-24 19:01:56.406 267 18225.21 78.33 52845.83 88888.00 2006-09-24 19:01:56.906 267 18225.20 78.32 52845.85 88888.00 2006-09-24 19:01:57.406 267 18225.31 78.22 52845.89 88888.00 2006-09-24 19:01:57.906 267 18225.17 78.30 52845.92 88888.00 2006-09-24 19:01:58.406 267 18225.13 78.34 52846.05 88888.00 2006-09-24 19:01:58.906 267 18225.13 78.33 52846.17 88888.00 2006-09-24 19:01:59.406 267 18225.40 78.41 52846.17 88888.00 2006-09-24 19:01:59.906 267 18225.43 78.37 52846.10 88888.00 2006-09-24 19:02:00.406 267 18225.29 78.46 52846.09 88888.00 2006-09-24 19:02:00.906 267 18225.08 78.54 52846.04 88888.00 2006-09-24 19:02:01.406 267 18225.05 78.48 52846.11 88888.00 2006-09-24 19:02:01.906 267 18225.07 78.43 52846.24 88888.00 2006-09-24 19:02:02.406 267 18225.00 78.40 52846.25 88888.00 2006-09-24 19:02:02.906 267 18224.91 78.43 52846.22 88888.00 2006-09-24 19:02:03.406 267 18225.02 78.37 52846.44 88888.00 2006-09-24 19:02:03.906 267 18225.13 78.30 52846.48 88888.00 2006-09-24 19:02:04.406 267 18225.37 78.25 52846.43 88888.00 2006-09-24 19:02:04.906 267 18225.48 78.26 52846.40 88888.00 2006-09-24 19:02:05.406 267 18225.44 78.31 52846.34 88888.00 2006-09-24 19:02:05.906 267 18225.27 78.33 52846.32 88888.00 2006-09-24 19:02:06.406 267 18225.10 78.36 52846.27 88888.00 2006-09-24 19:02:06.906 267 18225.17 78.34 52846.27 88888.00 2006-09-24 19:02:07.406 267 18225.32 78.41 52846.24 88888.00 2006-09-24 19:02:07.906 267 18225.28 78.42 52846.18 88888.00 2006-09-24 19:02:08.406 267 18225.19 78.31 52846.24 88888.00 2006-09-24 19:02:08.906 267 18225.05 78.29 52846.41 88888.00 2006-09-24 19:02:09.406 267 18225.07 78.34 52846.43 88888.00 2006-09-24 19:02:09.906 267 18225.08 78.33 52846.28 88888.00 2006-09-24 19:02:10.406 267 18225.15 78.36 52846.41 88888.00 2006-09-24 19:02:10.906 267 18225.07 78.43 52846.36 88888.00 2006-09-24 19:02:11.406 267 18224.98 78.45 52846.35 88888.00 2006-09-24 19:02:11.906 267 18225.06 78.43 52846.33 88888.00 2006-09-24 19:02:12.406 267 18224.98 78.37 52846.35 88888.00 2006-09-24 19:02:12.906 267 18224.97 78.28 52846.22 88888.00 2006-09-24 19:02:13.406 267 18224.89 78.31 52846.08 88888.00 2006-09-24 19:02:13.906 267 18225.09 78.32 52846.16 88888.00 2006-09-24 19:02:14.406 267 18225.20 78.36 52846.34 88888.00 2006-09-24 19:02:14.906 267 18225.31 78.36 52846.26 88888.00 2006-09-24 19:02:15.406 267 18225.37 78.34 52846.23 88888.00 2006-09-24 19:02:15.906 267 18225.32 78.26 52846.20 88888.00 2006-09-24 19:02:16.406 267 18225.33 78.20 52846.11 88888.00 2006-09-24 19:02:16.906 267 18225.44 78.13 52846.12 88888.00 2006-09-24 19:02:17.406 267 18225.41 78.15 52846.21 88888.00 2006-09-24 19:02:17.906 267 18225.43 78.25 52846.18 88888.00 2006-09-24 19:02:18.406 267 18225.51 78.19 52846.06 88888.00 2006-09-24 19:02:18.906 267 18225.60 78.14 52846.05 88888.00 2006-09-24 19:02:19.406 267 18225.62 78.15 52846.16 88888.00 2006-09-24 19:02:19.906 267 18225.59 78.03 52846.15 88888.00 2006-09-24 19:02:20.406 267 18225.51 77.95 52846.28 88888.00 2006-09-24 19:02:20.906 267 18225.47 78.02 52846.29 88888.00 2006-09-24 19:02:21.406 267 18225.46 78.17 52846.14 88888.00 2006-09-24 19:02:21.906 267 18225.39 78.13 52846.05 88888.00 2006-09-24 19:02:22.406 267 18225.39 78.05 52845.85 88888.00 2006-09-24 19:02:22.906 267 18225.32 78.12 52845.90 88888.00 2006-09-24 19:02:23.406 267 18225.17 78.14 52845.93 88888.00 2006-09-24 19:02:23.906 267 18225.10 78.16 52845.93 88888.00 2006-09-24 19:02:24.406 267 18225.13 78.23 52845.91 88888.00 2006-09-24 19:02:24.906 267 18225.07 78.23 52845.77 88888.00 2006-09-24 19:02:25.406 267 18225.11 78.21 52845.87 88888.00 2006-09-24 19:02:25.906 267 18225.18 78.37 52846.01 88888.00 2006-09-24 19:02:26.406 267 18225.24 78.26 52845.88 88888.00 2006-09-24 19:02:26.906 267 18225.08 78.23 52845.89 88888.00 2006-09-24 19:02:27.403 267 18225.09 78.32 52845.98 88888.00 2006-09-24 19:02:27.903 267 18225.33 78.47 52845.97 88888.00 2006-09-24 19:02:28.403 267 18225.37 78.45 52845.86 88888.00 2006-09-24 19:02:28.903 267 18225.22 78.38 52845.81 88888.00 2006-09-24 19:02:29.403 267 18225.15 78.34 52845.86 88888.00 2006-09-24 19:02:29.903 267 18225.09 78.33 52845.88 88888.00 2006-09-24 19:02:30.403 267 18225.18 78.29 52845.81 88888.00 2006-09-24 19:02:30.903 267 18225.28 78.32 52845.79 88888.00 2006-09-24 19:02:31.403 267 18225.25 78.37 52845.85 88888.00 2006-09-24 19:02:31.903 267 18225.21 78.37 52846.01 88888.00 2006-09-24 19:02:32.403 267 18225.22 78.41 52846.10 88888.00 2006-09-24 19:02:32.903 267 18225.19 78.40 52846.05 88888.00 2006-09-24 19:02:33.403 267 18225.17 78.43 52846.03 88888.00 2006-09-24 19:02:33.903 267 18225.27 78.51 52846.10 88888.00 2006-09-24 19:02:34.403 267 18225.29 78.46 52846.16 88888.00 2006-09-24 19:02:34.903 267 18225.15 78.46 52846.24 88888.00 2006-09-24 19:02:35.403 267 18225.37 78.50 52846.21 88888.00 2006-09-24 19:02:35.903 267 18225.43 78.54 52846.17 88888.00 2006-09-24 19:02:36.403 267 18225.31 78.51 52846.12 88888.00 2006-09-24 19:02:36.903 267 18225.13 78.49 52846.05 88888.00 2006-09-24 19:02:37.403 267 18225.11 78.47 52846.08 88888.00 2006-09-24 19:02:37.903 267 18225.29 78.51 52846.21 88888.00 2006-09-24 19:02:38.403 267 18225.46 78.61 52846.39 88888.00 2006-09-24 19:02:38.903 267 18225.60 78.62 52846.46 88888.00 2006-09-24 19:02:39.403 267 18225.51 78.56 52846.44 88888.00 2006-09-24 19:02:39.903 267 18225.39 78.56 52846.40 88888.00 2006-09-24 19:02:40.403 267 18225.39 78.64 52846.27 88888.00 2006-09-24 19:02:40.903 267 18225.47 78.65 52846.29 88888.00 2006-09-24 19:02:41.403 267 18225.47 78.61 52846.16 88888.00 2006-09-24 19:02:41.903 267 18225.46 78.58 52846.34 88888.00 2006-09-24 19:02:42.403 267 18225.33 78.55 52846.36 88888.00 2006-09-24 19:02:42.903 267 18225.22 78.55 52846.35 88888.00 2006-09-24 19:02:43.403 267 18225.17 78.59 52846.34 88888.00 2006-09-24 19:02:43.903 267 18225.21 78.65 52846.35 88888.00 2006-09-24 19:02:44.403 267 18225.32 78.64 52846.26 88888.00 2006-09-24 19:02:44.903 267 18225.38 78.69 52846.38 88888.00 2006-09-24 19:02:45.403 267 18225.33 78.75 52846.41 88888.00 2006-09-24 19:02:45.903 267 18225.31 78.80 52846.45 88888.00 2006-09-24 19:02:46.403 267 18225.31 78.81 52846.36 88888.00 2006-09-24 19:02:46.903 267 18225.27 78.81 52846.37 88888.00 2006-09-24 19:02:47.403 267 18225.33 78.79 52846.34 88888.00 2006-09-24 19:02:47.903 267 18225.32 78.92 52846.37 88888.00 2006-09-24 19:02:48.403 267 18225.36 79.05 52846.34 88888.00 2006-09-24 19:02:48.903 267 18225.28 78.99 52846.33 88888.00 2006-09-24 19:02:49.403 267 18225.20 78.95 52846.34 88888.00 2006-09-24 19:02:49.903 267 18225.15 78.92 52846.29 88888.00 2006-09-24 19:02:50.403 267 18225.03 78.94 52846.18 88888.00 2006-09-24 19:02:50.903 267 18225.07 79.00 52846.24 88888.00 2006-09-24 19:02:51.403 267 18225.06 78.98 52846.39 88888.00 2006-09-24 19:02:51.903 267 18225.09 78.90 52846.45 88888.00 2006-09-24 19:02:52.403 267 18225.22 78.89 52846.40 88888.00 2006-09-24 19:02:52.903 267 18225.32 78.94 52846.50 88888.00 2006-09-24 19:02:53.403 267 18225.28 78.97 52846.52 88888.00 2006-09-24 19:02:53.903 267 18225.17 78.97 52846.41 88888.00 2006-09-24 19:02:54.403 267 18225.06 78.97 52846.32 88888.00 2006-09-24 19:02:54.903 267 18225.09 78.88 52846.37 88888.00 2006-09-24 19:02:55.403 267 18225.08 78.92 52846.38 88888.00 2006-09-24 19:02:55.903 267 18224.89 79.01 52846.41 88888.00 2006-09-24 19:02:56.403 267 18224.82 79.04 52846.45 88888.00 2006-09-24 19:02:56.903 267 18224.72 79.06 52846.48 88888.00 2006-09-24 19:02:57.403 267 18224.66 79.01 52846.36 88888.00 2006-09-24 19:02:57.903 267 18224.72 79.04 52846.38 88888.00 2006-09-24 19:02:58.403 267 18224.79 79.06 52846.37 88888.00 2006-09-24 19:02:58.903 267 18224.89 79.11 52846.28 88888.00 2006-09-24 19:02:59.403 267 18224.92 79.12 52846.31 88888.00 2006-09-24 19:02:59.903 267 18224.89 79.17 52846.22 88888.00 2006-09-24 19:03:00.403 267 18224.87 79.13 52846.16 88888.00 2006-09-24 19:03:00.903 267 18224.79 79.08 52846.25 88888.00 2006-09-24 19:03:01.403 267 18224.99 79.04 52846.27 88888.00 2006-09-24 19:03:01.903 267 18224.99 79.10 52846.14 88888.00 2006-09-24 19:03:02.403 267 18224.94 79.06 52846.20 88888.00 2006-09-24 19:03:02.903 267 18224.84 79.06 52846.35 88888.00 2006-09-24 19:03:03.403 267 18224.81 79.02 52846.38 88888.00 2006-09-24 19:03:03.903 267 18224.85 78.99 52846.39 88888.00 2006-09-24 19:03:04.403 267 18225.04 78.94 52846.36 88888.00 2006-09-24 19:03:04.903 267 18224.99 78.91 52846.36 88888.00 2006-09-24 19:03:05.403 267 18225.10 78.91 52846.33 88888.00 2006-09-24 19:03:05.903 267 18225.09 78.99 52846.33 88888.00 2006-09-24 19:03:06.403 267 18224.97 79.01 52846.26 88888.00 2006-09-24 19:03:06.903 267 18224.79 79.02 52846.31 88888.00 2006-09-24 19:03:07.403 267 18224.72 79.12 52846.48 88888.00 2006-09-24 19:03:07.903 267 18224.64 79.20 52846.50 88888.00 2006-09-24 19:03:08.403 267 18224.67 79.17 52846.44 88888.00 2006-09-24 19:03:08.903 267 18224.97 79.19 52846.39 88888.00 2006-09-24 19:03:09.403 267 18225.07 79.13 52846.28 88888.00 2006-09-24 19:03:09.903 267 18225.15 79.07 52846.21 88888.00 2006-09-24 19:03:10.403 267 18225.07 79.05 52846.25 88888.00 2006-09-24 19:03:10.903 267 18225.16 79.15 52846.32 88888.00 2006-09-24 19:03:11.403 267 18225.15 79.23 52846.36 88888.00 2006-09-24 19:03:11.903 267 18225.07 79.23 52846.34 88888.00 2006-09-24 19:03:12.403 267 18224.94 79.23 52846.28 88888.00 2006-09-24 19:03:12.903 267 18224.84 79.24 52846.31 88888.00 2006-09-24 19:03:13.403 267 18224.77 79.30 52846.23 88888.00 2006-09-24 19:03:13.903 267 18224.79 79.26 52846.18 88888.00 2006-09-24 19:03:14.403 267 18224.91 79.21 52846.09 88888.00 2006-09-24 19:03:14.903 267 18224.85 79.24 52846.20 88888.00 2006-09-24 19:03:15.403 267 18225.00 79.23 52846.12 88888.00 2006-09-24 19:03:15.903 267 18225.09 79.17 52846.22 88888.00 2006-09-24 19:03:16.403 267 18224.88 79.14 52846.25 88888.00 2006-09-24 19:03:16.903 267 18224.76 79.23 52846.31 88888.00 2006-09-24 19:03:17.403 267 18224.75 79.23 52846.39 88888.00 2006-09-24 19:03:17.903 267 18224.78 79.24 52846.34 88888.00 2006-09-24 19:03:18.403 267 18224.86 79.31 52846.32 88888.00 2006-09-24 19:03:18.903 267 18224.75 79.25 52846.25 88888.00 2006-09-24 19:03:19.403 267 18224.74 79.28 52846.22 88888.00 2006-09-24 19:03:19.903 267 18224.62 79.19 52846.17 88888.00 2006-09-24 19:03:20.403 267 18224.59 79.14 52846.08 88888.00 2006-09-24 19:03:20.903 267 18224.72 79.18 52846.13 88888.00 2006-09-24 19:03:21.403 267 18224.75 79.21 52846.16 88888.00 2006-09-24 19:03:21.903 267 18224.62 79.22 52846.22 88888.00 2006-09-24 19:03:22.403 267 18224.75 79.19 52846.12 88888.00 2006-09-24 19:03:22.903 267 18224.71 79.17 52846.18 88888.00 2006-09-24 19:03:23.403 267 18224.72 79.11 52846.31 88888.00 2006-09-24 19:03:23.903 267 18224.73 79.11 52846.29 88888.00 2006-09-24 19:03:24.403 267 18224.56 79.14 52846.32 88888.00 2006-09-24 19:03:24.903 267 18224.50 79.16 52846.22 88888.00 2006-09-24 19:03:25.403 267 18224.64 79.12 52846.18 88888.00 2006-09-24 19:03:25.903 267 18224.84 79.06 52846.22 88888.00 2006-09-24 19:03:26.403 267 18224.70 78.98 52846.21 88888.00 2006-09-24 19:03:26.903 267 18224.57 78.99 52846.22 88888.00 2006-09-24 19:03:27.403 267 18224.57 79.02 52846.18 88888.00 2006-09-24 19:03:27.903 267 18224.57 79.07 52846.20 88888.00 2006-09-24 19:03:28.403 267 18224.48 79.09 52846.20 88888.00 2006-09-24 19:03:28.903 267 18224.54 79.08 52846.23 88888.00 2006-09-24 19:03:29.403 267 18224.61 79.08 52846.29 88888.00 2006-09-24 19:03:29.903 267 18224.56 79.08 52846.28 88888.00 2006-09-24 19:03:30.403 267 18224.49 79.05 52846.25 88888.00 2006-09-24 19:03:30.903 267 18224.45 79.00 52846.26 88888.00 2006-09-24 19:03:31.403 267 18224.52 78.90 52846.27 88888.00 2006-09-24 19:03:31.903 267 18224.57 78.98 52846.26 88888.00 2006-09-24 19:03:32.403 267 18224.54 78.99 52846.23 88888.00 2006-09-24 19:03:32.903 267 18224.66 78.95 52846.15 88888.00 2006-09-24 19:03:33.403 267 18224.56 78.82 52846.10 88888.00 2006-09-24 19:03:33.903 267 18224.52 78.81 52846.09 88888.00 2006-09-24 19:03:34.403 267 18224.73 78.82 52846.12 88888.00 2006-09-24 19:03:34.903 267 18224.93 78.85 52846.09 88888.00 2006-09-24 19:03:35.403 267 18224.92 78.88 52846.23 88888.00 2006-09-24 19:03:35.903 267 18224.86 78.99 52846.32 88888.00 2006-09-24 19:03:36.403 267 18224.81 78.99 52846.18 88888.00 2006-09-24 19:03:36.903 267 18224.73 79.03 52846.08 88888.00 2006-09-24 19:03:37.403 267 18224.71 79.08 52846.06 88888.00 2006-09-24 19:03:37.903 267 18224.73 79.13 52846.17 88888.00 2006-09-24 19:03:38.403 267 18224.70 79.06 52846.26 88888.00 2006-09-24 19:03:38.903 267 18224.62 79.00 52846.25 88888.00 2006-09-24 19:03:39.403 267 18224.56 78.99 52846.32 88888.00 2006-09-24 19:03:39.903 267 18224.44 78.96 52846.12 88888.00 2006-09-24 19:03:40.403 267 18224.29 78.94 52846.11 88888.00 2006-09-24 19:03:40.903 267 18224.29 78.90 52846.18 88888.00 2006-09-24 19:03:41.403 267 18224.17 79.00 52846.11 88888.00 2006-09-24 19:03:41.903 267 18224.21 78.99 52846.04 88888.00 2006-09-24 19:03:42.403 267 18224.29 78.98 52845.98 88888.00 2006-09-24 19:03:42.903 267 18224.30 78.99 52846.05 88888.00 2006-09-24 19:03:43.403 267 18224.26 79.05 52846.04 88888.00 2006-09-24 19:03:43.903 267 18224.26 78.99 52845.82 88888.00 2006-09-24 19:03:44.403 267 18224.17 79.01 52846.01 88888.00 2006-09-24 19:03:44.903 267 18224.21 79.04 52846.15 88888.00 2006-09-24 19:03:45.403 267 18224.12 79.07 52846.23 88888.00 2006-09-24 19:03:45.903 267 18224.09 79.05 52846.14 88888.00 2006-09-24 19:03:46.403 267 18224.10 79.06 52846.17 88888.00 2006-09-24 19:03:46.903 267 18224.07 79.03 52846.16 88888.00 2006-09-24 19:03:47.403 267 18223.99 78.98 52846.11 88888.00 2006-09-24 19:03:47.903 267 18224.03 79.12 52846.00 88888.00 2006-09-24 19:03:48.403 267 18224.05 79.13 52845.92 88888.00 2006-09-24 19:03:48.903 267 18224.13 79.20 52845.96 88888.00 2006-09-24 19:03:49.403 267 18224.11 79.21 52846.00 88888.00 2006-09-24 19:03:49.903 267 18223.97 79.17 52846.16 88888.00 2006-09-24 19:03:50.403 267 18223.76 79.06 52846.22 88888.00 2006-09-24 19:03:50.903 267 18223.76 79.00 52846.18 88888.00 2006-09-24 19:03:51.403 267 18223.91 79.03 52845.98 88888.00 2006-09-24 19:03:51.903 267 18223.95 79.03 52846.08 88888.00 2006-09-24 19:03:52.403 267 18224.05 79.03 52846.09 88888.00 2006-09-24 19:03:52.903 267 18224.01 79.03 52845.97 88888.00 2006-09-24 19:03:53.403 267 18223.86 79.00 52846.05 88888.00 2006-09-24 19:03:53.903 267 18223.87 78.95 52846.08 88888.00 2006-09-24 19:03:54.403 267 18223.90 78.95 52846.14 88888.00 2006-09-24 19:03:54.903 267 18223.92 78.96 52846.11 88888.00 2006-09-24 19:03:55.403 267 18223.86 78.98 52846.04 88888.00 2006-09-24 19:03:55.903 267 18223.77 79.00 52845.97 88888.00 2006-09-24 19:03:56.403 267 18223.73 78.92 52845.92 88888.00 2006-09-24 19:03:56.903 267 18223.81 78.94 52846.02 88888.00 2006-09-24 19:03:57.403 267 18223.91 78.98 52845.99 88888.00 2006-09-24 19:03:57.903 267 18223.91 78.88 52846.00 88888.00 2006-09-24 19:03:58.403 267 18223.90 78.84 52846.00 88888.00 2006-09-24 19:03:58.903 267 18223.94 78.88 52845.99 88888.00 2006-09-24 19:03:59.403 267 18223.96 78.98 52845.98 88888.00 2006-09-24 19:03:59.903 267 18223.88 79.01 52845.99 88888.00 2006-09-24 19:04:00.403 267 18223.90 78.90 52845.94 88888.00 2006-09-24 19:04:00.903 267 18224.06 78.92 52846.01 88888.00 2006-09-24 19:04:01.403 267 18223.85 78.96 52845.97 88888.00 2006-09-24 19:04:01.903 267 18224.02 78.91 52845.81 88888.00 2006-09-24 19:04:02.403 267 18224.06 78.92 52845.96 88888.00 2006-09-24 19:04:02.903 267 18223.92 78.91 52846.05 88888.00 2006-09-24 19:04:03.403 267 18224.03 78.90 52845.97 88888.00 2006-09-24 19:04:03.903 267 18224.01 78.89 52846.00 88888.00 2006-09-24 19:04:04.403 267 18223.95 78.85 52846.05 88888.00 2006-09-24 19:04:04.903 267 18223.97 78.86 52845.99 88888.00 2006-09-24 19:04:05.403 267 18224.00 78.83 52846.05 88888.00 2006-09-24 19:04:05.903 267 18224.02 78.73 52846.02 88888.00 2006-09-24 19:04:06.403 267 18224.01 78.66 52846.04 88888.00 2006-09-24 19:04:06.903 267 18223.90 78.66 52845.97 88888.00 2006-09-24 19:04:07.403 267 18224.03 78.86 52845.93 88888.00 2006-09-24 19:04:07.903 267 18224.18 78.92 52845.99 88888.00 2006-09-24 19:04:08.403 267 18224.15 78.88 52846.01 88888.00 2006-09-24 19:04:08.903 267 18223.97 78.88 52846.06 88888.00 2006-09-24 19:04:09.403 267 18223.92 78.90 52845.99 88888.00 2006-09-24 19:04:09.903 267 18223.88 78.84 52845.91 88888.00 2006-09-24 19:04:10.403 267 18223.84 78.81 52845.85 88888.00 2006-09-24 19:04:10.903 267 18223.84 78.85 52845.89 88888.00 2006-09-24 19:04:11.403 267 18223.84 78.86 52846.03 88888.00 2006-09-24 19:04:11.903 267 18223.94 78.95 52846.03 88888.00 2006-09-24 19:04:12.403 267 18223.95 78.91 52846.08 88888.00 2006-09-24 19:04:12.903 267 18223.85 78.80 52845.98 88888.00 2006-09-24 19:04:13.403 267 18223.94 78.73 52845.94 88888.00 2006-09-24 19:04:13.903 267 18224.01 78.82 52846.01 88888.00 2006-09-24 19:04:14.403 267 18224.01 78.85 52845.93 88888.00 2006-09-24 19:04:14.903 267 18223.89 78.84 52845.91 88888.00 2006-09-24 19:04:15.403 267 18223.85 78.77 52845.98 88888.00 2006-09-24 19:04:15.903 267 18223.91 78.75 52845.92 88888.00 2006-09-24 19:04:16.403 267 18223.85 78.75 52845.88 88888.00 2006-09-24 19:04:16.903 267 18223.74 78.72 52845.83 88888.00 2006-09-24 19:04:17.403 267 18223.63 78.69 52845.94 88888.00 2006-09-24 19:04:17.903 267 18223.55 78.75 52845.92 88888.00 2006-09-24 19:04:18.403 267 18223.62 78.76 52845.86 88888.00 2006-09-24 19:04:18.903 267 18223.40 78.75 52845.77 88888.00 2006-09-24 19:04:19.403 267 18223.54 78.76 52845.83 88888.00 2006-09-24 19:04:19.903 267 18223.59 78.75 52845.81 88888.00 2006-09-24 19:04:20.403 267 18223.65 78.79 52845.75 88888.00 2006-09-24 19:04:20.903 267 18223.62 78.85 52845.80 88888.00 2006-09-24 19:04:21.403 267 18223.59 78.87 52845.74 88888.00 2006-09-24 19:04:21.903 267 18223.76 78.89 52845.75 88888.00 2006-09-24 19:04:22.403 267 18223.81 78.99 52845.77 88888.00 2006-09-24 19:04:22.903 267 18223.80 78.89 52845.83 88888.00 2006-09-24 19:04:23.403 267 18223.73 78.96 52845.88 88888.00 2006-09-24 19:04:23.903 267 18223.40 78.96 52845.96 88888.00 2006-09-24 19:04:24.403 267 18223.35 79.00 52845.92 88888.00 2006-09-24 19:04:24.903 267 18223.50 79.01 52845.83 88888.00 2006-09-24 19:04:25.403 267 18223.58 78.95 52845.85 88888.00 2006-09-24 19:04:25.903 267 18223.43 78.88 52845.93 88888.00 2006-09-24 19:04:26.403 267 18223.33 78.95 52845.91 88888.00 2006-09-24 19:04:26.903 267 18223.41 78.95 52845.78 88888.00 2006-09-24 19:04:27.403 267 18223.48 78.87 52845.67 88888.00 2006-09-24 19:04:27.903 267 18223.36 78.78 52845.75 88888.00 2006-09-24 19:04:28.403 267 18223.30 78.78 52845.88 88888.00 2006-09-24 19:04:28.903 267 18223.29 78.79 52845.93 88888.00 2006-09-24 19:04:29.403 267 18223.33 78.79 52845.92 88888.00 2006-09-24 19:04:29.903 267 18223.48 78.69 52845.85 88888.00 2006-09-24 19:04:30.403 267 18223.48 78.66 52845.83 88888.00 2006-09-24 19:04:30.903 267 18223.56 78.64 52845.80 88888.00 2006-09-24 19:04:31.403 267 18223.51 78.65 52845.77 88888.00 2006-09-24 19:04:31.903 267 18223.43 78.70 52845.79 88888.00 2006-09-24 19:04:32.403 267 18223.34 78.70 52845.73 88888.00 2006-09-24 19:04:32.903 267 18223.29 78.61 52845.60 88888.00 2006-09-24 19:04:33.403 267 18223.27 78.58 52845.63 88888.00 2006-09-24 19:04:33.903 267 18223.36 78.51 52845.75 88888.00 2006-09-24 19:04:34.403 267 18223.42 78.47 52845.78 88888.00 2006-09-24 19:04:34.903 267 18223.32 78.40 52845.79 88888.00 2006-09-24 19:04:35.403 267 18223.44 78.47 52845.80 88888.00 2006-09-24 19:04:35.903 267 18223.54 78.46 52845.86 88888.00 2006-09-24 19:04:36.403 267 18223.57 78.42 52845.82 88888.00 2006-09-24 19:04:36.903 267 18223.57 78.37 52845.77 88888.00 2006-09-24 19:04:37.403 267 18223.72 78.41 52845.75 88888.00 2006-09-24 19:04:37.903 267 18223.67 78.48 52845.83 88888.00 2006-09-24 19:04:38.403 267 18223.57 78.46 52845.74 88888.00 2006-09-24 19:04:38.903 267 18223.54 78.39 52845.68 88888.00 2006-09-24 19:04:39.403 267 18223.50 78.42 52845.74 88888.00 2006-09-24 19:04:39.903 267 18223.48 78.42 52845.74 88888.00 2006-09-24 19:04:40.403 267 18223.48 78.46 52845.79 88888.00 2006-09-24 19:04:40.903 267 18223.57 78.46 52845.76 88888.00 2006-09-24 19:04:41.403 267 18223.51 78.50 52845.70 88888.00 2006-09-24 19:04:41.903 267 18223.47 78.47 52845.63 88888.00 2006-09-24 19:04:42.403 267 18223.55 78.53 52845.65 88888.00 2006-09-24 19:04:42.903 267 18223.63 78.72 52845.67 88888.00 2006-09-24 19:04:43.403 267 18223.53 78.72 52845.80 88888.00 2006-09-24 19:04:43.903 267 18223.57 78.72 52845.87 88888.00 2006-09-24 19:04:44.403 267 18223.55 78.45 52845.88 88888.00 2006-09-24 19:04:44.903 267 18223.51 78.41 52845.77 88888.00 2006-09-24 19:04:45.403 267 18223.73 78.66 52845.81 88888.00 2006-09-24 19:04:45.903 267 18223.75 78.74 52845.78 88888.00 2006-09-24 19:04:46.403 267 18223.75 78.74 52845.71 88888.00 2006-09-24 19:04:46.903 267 18223.84 78.70 52845.74 88888.00 2006-09-24 19:04:47.403 267 18223.72 78.66 52845.59 88888.00 2006-09-24 19:04:47.903 267 18223.76 78.69 52845.55 88888.00 2006-09-24 19:04:48.403 267 18223.92 78.69 52845.70 88888.00 2006-09-24 19:04:48.903 267 18223.90 78.75 52845.75 88888.00 2006-09-24 19:04:49.403 267 18223.89 78.77 52845.68 88888.00 2006-09-24 19:04:49.903 267 18223.87 78.80 52845.60 88888.00 2006-09-24 19:04:50.403 267 18224.02 78.82 52845.62 88888.00 2006-09-24 19:04:50.903 267 18223.96 78.82 52845.64 88888.00 2006-09-24 19:04:51.403 267 18223.92 78.73 52845.70 88888.00 2006-09-24 19:04:51.903 267 18224.10 78.74 52845.83 88888.00 2006-09-24 19:04:52.403 267 18224.08 78.81 52845.86 88888.00 2006-09-24 19:04:52.903 267 18224.02 78.87 52845.67 88888.00 2006-09-24 19:04:53.403 267 18224.07 78.86 52845.70 88888.00 2006-09-24 19:04:53.903 267 18224.06 78.85 52845.75 88888.00 2006-09-24 19:04:54.403 267 18224.02 78.85 52845.73 88888.00 2006-09-24 19:04:54.903 267 18224.11 78.81 52845.64 88888.00 2006-09-24 19:04:55.403 267 18224.18 78.82 52845.53 88888.00 2006-09-24 19:04:55.903 267 18224.19 78.80 52845.50 88888.00 2006-09-24 19:04:56.403 267 18224.18 78.72 52845.54 88888.00 2006-09-24 19:04:56.903 267 18224.13 78.70 52845.63 88888.00 2006-09-24 19:04:57.403 267 18224.05 78.76 52845.58 88888.00 2006-09-24 19:04:57.903 267 18224.22 78.76 52845.65 88888.00 2006-09-24 19:04:58.403 267 18224.41 78.79 52845.70 88888.00 2006-09-24 19:04:58.903 267 18224.30 78.82 52845.75 88888.00 2006-09-24 19:04:59.403 267 18224.20 78.81 52845.76 88888.00 2006-09-24 19:04:59.903 267 18224.28 78.72 52845.75 88888.00 2006-09-24 19:05:00.403 267 18224.18 78.75 52845.74 88888.00 2006-09-24 19:05:00.903 267 18224.09 78.76 52845.77 88888.00 2006-09-24 19:05:01.403 267 18224.13 78.73 52845.74 88888.00 2006-09-24 19:05:01.903 267 18224.29 78.73 52845.71 88888.00 2006-09-24 19:05:02.403 267 18224.19 78.80 52845.76 88888.00 2006-09-24 19:05:02.903 267 18224.22 78.75 52845.81 88888.00 2006-09-24 19:05:03.403 267 18224.19 78.73 52845.83 88888.00 2006-09-24 19:05:03.903 267 18224.24 78.79 52845.81 88888.00 2006-09-24 19:05:04.403 267 18224.19 78.78 52845.78 88888.00 2006-09-24 19:05:04.903 267 18224.19 78.81 52845.75 88888.00 2006-09-24 19:05:05.403 267 18224.26 78.77 52845.62 88888.00 2006-09-24 19:05:05.903 267 18224.20 78.72 52845.68 88888.00 2006-09-24 19:05:06.403 267 18224.08 78.74 52845.77 88888.00 2006-09-24 19:05:06.903 267 18224.17 78.73 52845.77 88888.00 2006-09-24 19:05:07.403 267 18224.24 78.78 52845.73 88888.00 2006-09-24 19:05:07.903 267 18224.23 78.83 52845.79 88888.00 2006-09-24 19:05:08.403 267 18224.33 78.79 52845.80 88888.00 2006-09-24 19:05:08.903 267 18224.30 78.74 52845.85 88888.00 2006-09-24 19:05:09.403 267 18224.27 78.68 52845.83 88888.00 2006-09-24 19:05:09.903 267 18224.22 78.68 52845.80 88888.00 2006-09-24 19:05:10.403 267 18224.16 78.70 52845.68 88888.00 2006-09-24 19:05:10.903 267 18224.18 78.69 52845.68 88888.00 2006-09-24 19:05:11.403 267 18224.19 78.64 52845.68 88888.00 2006-09-24 19:05:11.903 267 18224.08 78.68 52845.76 88888.00 2006-09-24 19:05:12.403 267 18224.10 78.69 52845.60 88888.00 2006-09-24 19:05:12.903 267 18224.13 78.64 52845.50 88888.00 2006-09-24 19:05:13.403 267 18224.13 78.63 52845.41 88888.00 2006-09-24 19:05:13.903 267 18224.12 78.71 52845.44 88888.00 2006-09-24 19:05:14.403 267 18224.13 78.72 52845.54 88888.00 2006-09-24 19:05:14.903 267 18224.18 78.65 52845.52 88888.00 2006-09-24 19:05:15.403 267 18224.11 78.69 52845.45 88888.00 2006-09-24 19:05:15.903 267 18224.15 78.73 52845.31 88888.00 2006-09-24 19:05:16.403 267 18224.12 78.68 52845.17 88888.00 2006-09-24 19:05:16.903 267 18224.07 78.65 52845.23 88888.00 2006-09-24 19:05:17.403 267 18223.88 78.67 52845.34 88888.00 2006-09-24 19:05:17.903 267 18223.96 78.66 52845.39 88888.00 2006-09-24 19:05:18.403 267 18223.90 78.59 52845.45 88888.00 2006-09-24 19:05:18.903 267 18223.87 78.59 52845.43 88888.00 2006-09-24 19:05:19.403 267 18223.72 78.54 52845.32 88888.00 2006-09-24 19:05:19.903 267 18223.58 78.55 52845.36 88888.00 2006-09-24 19:05:20.403 267 18223.56 78.55 52845.40 88888.00 2006-09-24 19:05:20.903 267 18223.64 78.48 52845.33 88888.00 2006-09-24 19:05:21.403 267 18223.85 78.53 52845.40 88888.00 2006-09-24 19:05:21.903 267 18224.08 78.62 52845.43 88888.00 2006-09-24 19:05:22.403 267 18224.08 78.64 52845.44 88888.00 2006-09-24 19:05:22.903 267 18224.08 78.58 52845.36 88888.00 2006-09-24 19:05:23.403 267 18223.95 78.54 52845.32 88888.00 2006-09-24 19:05:23.903 267 18223.92 78.57 52845.40 88888.00 2006-09-24 19:05:24.403 267 18223.98 78.63 52845.46 88888.00 2006-09-24 19:05:24.903 267 18223.88 78.69 52845.50 88888.00 2006-09-24 19:05:25.403 267 18223.96 78.72 52845.47 88888.00 2006-09-24 19:05:25.903 267 18224.06 78.74 52845.69 88888.00 2006-09-24 19:05:26.403 267 18223.87 78.69 52845.78 88888.00 2006-09-24 19:05:26.903 267 18223.78 78.70 52845.83 88888.00 2006-09-24 19:05:27.403 267 18223.76 78.75 52845.82 88888.00 2006-09-24 19:05:27.903 267 18223.72 78.80 52845.86 88888.00 2006-09-24 19:05:28.403 267 18223.73 78.80 52845.75 88888.00 2006-09-24 19:05:28.903 267 18223.80 78.83 52845.79 88888.00 2006-09-24 19:05:29.403 267 18223.88 78.76 52845.74 88888.00 2006-09-24 19:05:29.903 267 18224.02 78.65 52845.77 88888.00 2006-09-24 19:05:30.403 267 18224.10 78.61 52845.78 88888.00 2006-09-24 19:05:30.903 267 18224.07 78.71 52845.71 88888.00 2006-09-24 19:05:31.403 267 18224.27 78.74 52845.53 88888.00 2006-09-24 19:05:31.903 267 18224.37 78.73 52845.41 88888.00 2006-09-24 19:05:32.403 267 18224.41 78.73 52845.39 88888.00 2006-09-24 19:05:32.903 267 18224.45 78.64 52845.33 88888.00 2006-09-24 19:05:33.403 267 18224.52 78.63 52845.44 88888.00 2006-09-24 19:05:33.903 267 18224.52 78.69 52845.40 88888.00 2006-09-24 19:05:34.403 267 18224.54 78.77 52845.42 88888.00 2006-09-24 19:05:34.903 267 18224.64 78.74 52845.29 88888.00 2006-09-24 19:05:35.403 267 18224.84 78.74 52845.29 88888.00 2006-09-24 19:05:35.903 267 18224.84 78.80 52845.25 88888.00 2006-09-24 19:05:36.403 267 18224.85 78.80 52845.30 88888.00 2006-09-24 19:05:36.903 267 18224.84 78.79 52845.45 88888.00 2006-09-24 19:05:37.403 267 18224.89 78.73 52845.48 88888.00 2006-09-24 19:05:37.903 267 18224.92 78.76 52845.60 88888.00 2006-09-24 19:05:38.403 267 18224.88 78.77 52845.60 88888.00 2006-09-24 19:05:38.903 267 18224.97 78.75 52845.63 88888.00 2006-09-24 19:05:39.403 267 18225.07 78.77 52845.65 88888.00 2006-09-24 19:05:39.903 267 18225.10 78.78 52845.63 88888.00 2006-09-24 19:05:40.403 267 18224.78 78.79 52845.74 88888.00 2006-09-24 19:05:40.903 267 18224.72 78.74 52845.48 88888.00 2006-09-24 19:05:41.403 267 18224.75 78.79 52845.44 88888.00 2006-09-24 19:05:41.903 267 18224.93 78.84 52845.53 88888.00 2006-09-24 19:05:42.403 267 18224.98 78.70 52845.64 88888.00 2006-09-24 19:05:42.903 267 18224.93 78.69 52845.73 88888.00 2006-09-24 19:05:43.403 267 18224.89 78.69 52845.68 88888.00 2006-09-24 19:05:43.903 267 18224.72 78.73 52845.66 88888.00 2006-09-24 19:05:44.403 267 18224.82 78.71 52845.73 88888.00 2006-09-24 19:05:44.903 267 18225.05 78.71 52845.71 88888.00 2006-09-24 19:05:45.403 267 18224.95 78.64 52845.76 88888.00 2006-09-24 19:05:45.903 267 18224.94 78.61 52845.78 88888.00 2006-09-24 19:05:46.403 267 18225.11 78.65 52845.66 88888.00 2006-09-24 19:05:46.903 267 18225.10 78.62 52845.56 88888.00 2006-09-24 19:05:47.403 267 18224.96 78.62 52845.53 88888.00 2006-09-24 19:05:47.903 267 18224.87 78.56 52845.62 88888.00 2006-09-24 19:05:48.403 267 18225.04 78.57 52845.63 88888.00 2006-09-24 19:05:48.903 267 18224.95 78.58 52845.55 88888.00 2006-09-24 19:05:49.403 267 18224.77 78.53 52845.75 88888.00 2006-09-24 19:05:49.903 267 18224.74 78.50 52845.79 88888.00 2006-09-24 19:05:50.403 267 18224.86 78.52 52845.77 88888.00 2006-09-24 19:05:50.903 267 18224.92 78.52 52845.79 88888.00 2006-09-24 19:05:51.403 267 18224.83 78.49 52845.66 88888.00 2006-09-24 19:05:51.903 267 18224.73 78.46 52845.57 88888.00 2006-09-24 19:05:52.403 267 18224.73 78.45 52845.55 88888.00 2006-09-24 19:05:52.903 267 18224.71 78.44 52845.67 88888.00 2006-09-24 19:05:53.403 267 18224.70 78.55 52845.68 88888.00 2006-09-24 19:05:53.903 267 18224.68 78.51 52845.55 88888.00 2006-09-24 19:05:54.403 267 18224.66 78.56 52845.64 88888.00 2006-09-24 19:05:54.903 267 18224.70 78.59 52845.75 88888.00 2006-09-24 19:05:55.403 267 18224.61 78.56 52845.73 88888.00 2006-09-24 19:05:55.903 267 18224.64 78.52 52845.77 88888.00 2006-09-24 19:05:56.403 267 18224.56 78.53 52845.75 88888.00 2006-09-24 19:05:56.903 267 18224.55 78.58 52845.68 88888.00 2006-09-24 19:05:57.403 267 18224.53 78.62 52845.44 88888.00 2006-09-24 19:05:57.903 267 18224.55 78.59 52845.36 88888.00 2006-09-24 19:05:58.403 267 18224.62 78.52 52845.40 88888.00 2006-09-24 19:05:58.903 267 18224.62 78.53 52845.43 88888.00 2006-09-24 19:05:59.403 267 18224.49 78.52 52845.54 88888.00 2006-09-24 19:05:59.903 267 18224.50 78.51 52845.55 88888.00 2006-09-24 19:06:00.403 267 18224.50 78.50 52845.58 88888.00 2006-09-24 19:06:00.903 267 18224.50 78.53 52845.68 88888.00 2006-09-24 19:06:01.403 267 18224.48 78.52 52845.71 88888.00 2006-09-24 19:06:01.903 267 18224.48 78.51 52845.73 88888.00 2006-09-24 19:06:02.403 267 18224.45 78.51 52845.67 88888.00 2006-09-24 19:06:02.903 267 18224.50 78.48 52845.67 88888.00 2006-09-24 19:06:03.403 267 18224.51 78.46 52845.71 88888.00 2006-09-24 19:06:03.903 267 18224.53 78.48 52845.74 88888.00 2006-09-24 19:06:04.403 267 18224.62 78.49 52845.78 88888.00 2006-09-24 19:06:04.903 267 18224.64 78.56 52845.78 88888.00 2006-09-24 19:06:05.403 267 18224.67 78.50 52845.70 88888.00 2006-09-24 19:06:05.903 267 18224.78 78.45 52845.71 88888.00 2006-09-24 19:06:06.403 267 18224.66 78.42 52845.76 88888.00 2006-09-24 19:06:06.903 267 18224.60 78.49 52845.75 88888.00 2006-09-24 19:06:07.403 267 18224.62 78.49 52845.82 88888.00 2006-09-24 19:06:07.903 267 18224.60 78.49 52845.81 88888.00 2006-09-24 19:06:08.403 267 18224.74 78.56 52845.77 88888.00 2006-09-24 19:06:08.903 267 18224.86 78.53 52845.65 88888.00 2006-09-24 19:06:09.403 267 18224.92 78.54 52845.78 88888.00 2006-09-24 19:06:09.903 267 18224.81 78.61 52845.88 88888.00 2006-09-24 19:06:10.403 267 18224.86 78.57 52845.91 88888.00 2006-09-24 19:06:10.903 267 18224.84 78.65 52845.83 88888.00 2006-09-24 19:06:11.403 267 18224.77 78.58 52845.83 88888.00 2006-09-24 19:06:11.903 267 18224.76 78.62 52845.86 88888.00 2006-09-24 19:06:12.403 267 18224.78 78.68 52845.87 88888.00 2006-09-24 19:06:12.903 267 18224.97 78.72 52845.89 88888.00 2006-09-24 19:06:13.403 267 18225.02 78.78 52845.87 88888.00 2006-09-24 19:06:13.903 267 18224.94 78.82 52845.85 88888.00 2006-09-24 19:06:14.403 267 18225.00 78.83 52845.87 88888.00 2006-09-24 19:06:14.903 267 18225.10 78.82 52845.96 88888.00 2006-09-24 19:06:15.403 267 18225.13 78.79 52845.92 88888.00 2006-09-24 19:06:15.903 267 18225.13 78.81 52845.98 88888.00 2006-09-24 19:06:16.403 267 18225.09 78.90 52846.00 88888.00 2006-09-24 19:06:16.903 267 18225.11 78.95 52846.04 88888.00 2006-09-24 19:06:17.403 267 18224.98 78.85 52845.92 88888.00 2006-09-24 19:06:17.903 267 18225.07 78.84 52845.80 88888.00 2006-09-24 19:06:18.403 267 18225.16 78.79 52845.82 88888.00 2006-09-24 19:06:18.903 267 18225.19 78.86 52845.88 88888.00 2006-09-24 19:06:19.403 267 18225.21 78.88 52845.92 88888.00 2006-09-24 19:06:19.903 267 18225.20 78.86 52845.88 88888.00 2006-09-24 19:06:20.403 267 18225.20 78.85 52845.87 88888.00 2006-09-24 19:06:20.903 267 18225.25 78.82 52845.97 88888.00 2006-09-24 19:06:21.403 267 18225.25 78.76 52845.94 88888.00 2006-09-24 19:06:21.903 267 18225.32 78.74 52845.91 88888.00 2006-09-24 19:06:22.403 267 18225.33 78.66 52845.94 88888.00 2006-09-24 19:06:22.903 267 18225.42 78.64 52845.99 88888.00 2006-09-24 19:06:23.403 267 18225.44 78.66 52846.03 88888.00 2006-09-24 19:06:23.903 267 18225.39 78.66 52846.03 88888.00 2006-09-24 19:06:24.403 267 18225.42 78.74 52845.96 88888.00 2006-09-24 19:06:24.903 267 18225.30 78.69 52845.93 88888.00 2006-09-24 19:06:25.403 267 18225.40 78.67 52845.94 88888.00 2006-09-24 19:06:25.903 267 18225.42 78.69 52845.96 88888.00 2006-09-24 19:06:26.403 267 18225.37 78.69 52846.01 88888.00 2006-09-24 19:06:26.903 267 18225.44 78.69 52845.96 88888.00 2006-09-24 19:06:27.403 267 18225.62 78.65 52845.91 88888.00 2006-09-24 19:06:27.903 267 18225.65 78.64 52845.90 88888.00 2006-09-24 19:06:28.403 267 18225.60 78.71 52845.89 88888.00 2006-09-24 19:06:28.903 267 18225.50 78.76 52845.90 88888.00 2006-09-24 19:06:29.403 267 18225.52 78.68 52846.01 88888.00 2006-09-24 19:06:29.903 267 18225.57 78.79 52845.92 88888.00 2006-09-24 19:06:30.403 267 18225.58 78.76 52845.83 88888.00 2006-09-24 19:06:30.903 267 18225.44 78.73 52845.88 88888.00 2006-09-24 19:06:31.403 267 18225.50 78.70 52845.86 88888.00 2006-09-24 19:06:31.903 267 18225.57 78.64 52845.88 88888.00 2006-09-24 19:06:32.403 267 18225.59 78.63 52845.91 88888.00 2006-09-24 19:06:32.903 267 18225.55 78.68 52846.02 88888.00 2006-09-24 19:06:33.403 267 18225.64 78.66 52846.05 88888.00 2006-09-24 19:06:33.903 267 18225.69 78.61 52846.12 88888.00 2006-09-24 19:06:34.403 267 18225.78 78.63 52846.04 88888.00 2006-09-24 19:06:34.903 267 18225.76 78.63 52846.03 88888.00 2006-09-24 19:06:35.403 267 18225.59 78.61 52845.93 88888.00 2006-09-24 19:06:35.903 267 18225.57 78.59 52845.92 88888.00 2006-09-24 19:06:36.403 267 18225.55 78.56 52845.98 88888.00 2006-09-24 19:06:36.903 267 18225.70 78.52 52845.89 88888.00 2006-09-24 19:06:37.403 267 18225.80 78.54 52845.70 88888.00 2006-09-24 19:06:37.903 267 18225.74 78.56 52845.65 88888.00 2006-09-24 19:06:38.403 267 18225.69 78.55 52845.67 88888.00 2006-09-24 19:06:38.903 267 18225.76 78.63 52845.65 88888.00 2006-09-24 19:06:39.403 267 18225.82 78.67 52845.64 88888.00 2006-09-24 19:06:39.903 267 18225.76 78.62 52845.55 88888.00 2006-09-24 19:06:40.403 267 18225.82 78.57 52845.41 88888.00 2006-09-24 19:06:40.903 267 18225.92 78.64 52845.48 88888.00 2006-09-24 19:06:41.403 267 18225.96 78.69 52845.75 88888.00 2006-09-24 19:06:41.903 267 18225.90 78.75 52845.79 88888.00 2006-09-24 19:06:42.403 267 18225.78 78.76 52845.83 88888.00 2006-09-24 19:06:42.903 267 18225.84 78.76 52845.78 88888.00 2006-09-24 19:06:43.403 267 18225.95 78.70 52845.67 88888.00 2006-09-24 19:06:43.903 267 18225.89 78.69 52845.82 88888.00 2006-09-24 19:06:44.403 267 18225.87 78.73 52845.83 88888.00 2006-09-24 19:06:44.903 267 18225.80 78.77 52845.81 88888.00 2006-09-24 19:06:45.403 267 18225.86 78.79 52845.81 88888.00 2006-09-24 19:06:45.903 267 18225.98 78.72 52845.80 88888.00 2006-09-24 19:06:46.403 267 18225.89 78.70 52845.89 88888.00 2006-09-24 19:06:46.903 267 18225.89 78.71 52845.83 88888.00 2006-09-24 19:06:47.403 267 18226.01 78.68 52845.89 88888.00 2006-09-24 19:06:47.903 267 18226.05 78.61 52845.94 88888.00 2006-09-24 19:06:48.403 267 18226.07 78.64 52845.98 88888.00 2006-09-24 19:06:48.903 267 18226.04 78.63 52845.91 88888.00 2006-09-24 19:06:49.403 267 18226.08 78.66 52845.86 88888.00 2006-09-24 19:06:49.903 267 18226.24 78.74 52845.89 88888.00 2006-09-24 19:06:50.403 267 18226.22 78.71 52845.83 88888.00 2006-09-24 19:06:50.903 267 18226.24 78.76 52845.86 88888.00 2006-09-24 19:06:51.403 267 18226.26 78.77 52846.02 88888.00 2006-09-24 19:06:51.903 267 18226.08 78.70 52845.79 88888.00 2006-09-24 19:06:52.403 267 18226.07 78.67 52845.73 88888.00 2006-09-24 19:06:52.903 267 18226.16 78.67 52845.83 88888.00 2006-09-24 19:06:53.403 267 18226.37 78.66 52845.86 88888.00 2006-09-24 19:06:53.903 267 18226.20 78.77 52845.86 88888.00 2006-09-24 19:06:54.403 267 18226.16 78.80 52845.82 88888.00 2006-09-24 19:06:54.903 267 18226.16 78.79 52845.91 88888.00 2006-09-24 19:06:55.403 267 18226.20 78.81 52846.11 88888.00 2006-09-24 19:06:55.903 267 18226.20 78.85 52846.11 88888.00 2006-09-24 19:06:56.403 267 18226.11 78.85 52846.00 88888.00 2006-09-24 19:06:56.903 267 18226.08 78.92 52845.94 88888.00 2006-09-24 19:06:57.403 267 18226.20 79.01 52845.91 88888.00 2006-09-24 19:06:57.903 267 18226.22 79.02 52846.02 88888.00 2006-09-24 19:06:58.403 267 18226.36 79.09 52846.17 88888.00 2006-09-24 19:06:58.903 267 18226.34 79.06 52846.17 88888.00 2006-09-24 19:06:59.403 267 18226.41 79.00 52846.16 88888.00 2006-09-24 19:06:59.903 267 18226.43 79.05 52846.08 88888.00 2006-09-24 19:07:00.403 267 18226.49 79.09 52846.00 88888.00 2006-09-24 19:07:00.903 267 18226.65 79.17 52846.04 88888.00 2006-09-24 19:07:01.403 267 18226.70 79.21 52846.08 88888.00 2006-09-24 19:07:01.903 267 18226.51 79.21 52846.16 88888.00 2006-09-24 19:07:02.403 267 18226.59 79.16 52846.12 88888.00 2006-09-24 19:07:02.903 267 18226.54 79.17 52846.06 88888.00 2006-09-24 19:07:03.403 267 18226.58 79.14 52846.08 88888.00 2006-09-24 19:07:03.903 267 18226.63 79.19 52846.10 88888.00 2006-09-24 19:07:04.403 267 18226.68 79.22 52846.09 88888.00 2006-09-24 19:07:04.903 267 18226.79 79.32 52846.01 88888.00 2006-09-24 19:07:05.403 267 18226.73 79.32 52845.97 88888.00 2006-09-24 19:07:05.903 267 18226.70 79.35 52846.08 88888.00 2006-09-24 19:07:06.403 267 18226.73 79.35 52846.05 88888.00 2006-09-24 19:07:06.903 267 18226.89 79.30 52846.01 88888.00 2006-09-24 19:07:07.403 267 18226.91 79.21 52846.01 88888.00 2006-09-24 19:07:07.903 267 18226.88 79.26 52846.13 88888.00 2006-09-24 19:07:08.403 267 18227.03 79.32 52846.11 88888.00 2006-09-24 19:07:08.903 267 18227.20 79.38 52846.08 88888.00 2006-09-24 19:07:09.403 267 18227.14 79.35 52845.96 88888.00 2006-09-24 19:07:09.903 267 18227.06 79.26 52846.01 88888.00 2006-09-24 19:07:10.403 267 18226.89 79.28 52846.06 88888.00 2006-09-24 19:07:10.903 267 18226.68 79.24 52846.01 88888.00 2006-09-24 19:07:11.403 267 18226.56 79.22 52846.01 88888.00 2006-09-24 19:07:11.903 267 18226.72 79.18 52846.12 88888.00 2006-09-24 19:07:12.403 267 18226.84 79.17 52846.06 88888.00 2006-09-24 19:07:12.903 267 18226.81 79.22 52846.04 88888.00 2006-09-24 19:07:13.403 267 18226.78 79.08 52846.11 88888.00 2006-09-24 19:07:13.903 267 18226.92 79.06 52846.20 88888.00 2006-09-24 19:07:14.403 267 18226.84 79.02 52846.14 88888.00 2006-09-24 19:07:14.903 267 18226.74 79.05 52845.99 88888.00 2006-09-24 19:07:15.403 267 18226.74 79.07 52846.05 88888.00 2006-09-24 19:07:15.903 267 18226.90 79.08 52845.97 88888.00 2006-09-24 19:07:16.403 267 18226.85 79.13 52846.02 88888.00 2006-09-24 19:07:16.903 267 18226.79 79.12 52846.08 88888.00 2006-09-24 19:07:17.403 267 18226.89 79.10 52845.97 88888.00 2006-09-24 19:07:17.903 267 18226.79 79.11 52845.90 88888.00 2006-09-24 19:07:18.403 267 18226.88 79.14 52845.92 88888.00 2006-09-24 19:07:18.903 267 18226.79 79.18 52845.86 88888.00 2006-09-24 19:07:19.403 267 18226.67 79.18 52845.77 88888.00 2006-09-24 19:07:19.903 267 18226.80 79.19 52845.83 88888.00 2006-09-24 19:07:20.403 267 18226.94 79.25 52845.87 88888.00 2006-09-24 19:07:20.903 267 18226.95 79.21 52845.93 88888.00 2006-09-24 19:07:21.403 267 18226.99 79.21 52845.88 88888.00 2006-09-24 19:07:21.903 267 18227.10 79.33 52845.89 88888.00 2006-09-24 19:07:22.403 267 18227.09 79.36 52845.93 88888.00 2006-09-24 19:07:22.903 267 18226.99 79.44 52845.87 88888.00 2006-09-24 19:07:23.403 267 18226.93 79.45 52845.90 88888.00 2006-09-24 19:07:23.903 267 18226.92 79.43 52845.97 88888.00 2006-09-24 19:07:24.403 267 18226.80 79.41 52845.99 88888.00 2006-09-24 19:07:24.903 267 18226.78 79.38 52845.98 88888.00 2006-09-24 19:07:25.403 267 18226.91 79.28 52845.96 88888.00 2006-09-24 19:07:25.903 267 18227.19 79.21 52846.01 88888.00 2006-09-24 19:07:26.403 267 18227.00 79.25 52846.08 88888.00 2006-09-24 19:07:26.903 267 18226.81 79.22 52846.01 88888.00 2006-09-24 19:07:27.403 267 18226.82 79.24 52846.04 88888.00 2006-09-24 19:07:27.903 267 18226.84 79.21 52846.10 88888.00 2006-09-24 19:07:28.403 267 18226.74 79.16 52846.16 88888.00 2006-09-24 19:07:28.903 267 18226.82 79.18 52846.28 88888.00 2006-09-24 19:07:29.403 267 18226.82 79.17 52846.17 88888.00 2006-09-24 19:07:29.903 267 18226.89 79.21 52846.26 88888.00 2006-09-24 19:07:30.403 267 18226.98 79.25 52846.40 88888.00 2006-09-24 19:07:30.903 267 18226.87 79.24 52846.39 88888.00 2006-09-24 19:07:31.403 267 18226.74 79.29 52846.32 88888.00 2006-09-24 19:07:31.903 267 18226.72 79.30 52846.24 88888.00 2006-09-24 19:07:32.403 267 18226.85 79.30 52846.24 88888.00 2006-09-24 19:07:32.903 267 18226.88 79.25 52846.27 88888.00 2006-09-24 19:07:33.403 267 18226.79 79.24 52846.36 88888.00 2006-09-24 19:07:33.903 267 18226.76 79.23 52846.36 88888.00 2006-09-24 19:07:34.403 267 18226.80 79.26 52846.36 88888.00 2006-09-24 19:07:34.903 267 18226.84 79.25 52846.22 88888.00 2006-09-24 19:07:35.403 267 18226.76 79.30 52846.21 88888.00 2006-09-24 19:07:35.903 267 18226.84 79.35 52846.24 88888.00 2006-09-24 19:07:36.403 267 18226.92 79.40 52846.10 88888.00 2006-09-24 19:07:36.903 267 18226.90 79.44 52846.11 88888.00 2006-09-24 19:07:37.403 267 18226.91 79.43 52846.09 88888.00 2006-09-24 19:07:37.903 267 18226.91 79.35 52846.08 88888.00 2006-09-24 19:07:38.403 267 18226.94 79.34 52846.09 88888.00 2006-09-24 19:07:38.903 267 18226.87 79.42 52846.04 88888.00 2006-09-24 19:07:39.403 267 18226.82 79.48 52846.05 88888.00 2006-09-24 19:07:39.903 267 18226.91 79.48 52846.11 88888.00 2006-09-24 19:07:40.403 267 18226.88 79.48 52846.10 88888.00 2006-09-24 19:07:40.903 267 18226.79 79.52 52846.05 88888.00 2006-09-24 19:07:41.403 267 18226.70 79.47 52846.12 88888.00 2006-09-24 19:07:41.903 267 18226.71 79.38 52846.14 88888.00 2006-09-24 19:07:42.403 267 18226.78 79.38 52846.10 88888.00 2006-09-24 19:07:42.903 267 18226.77 79.42 52846.15 88888.00 2006-09-24 19:07:43.403 267 18226.76 79.48 52846.20 88888.00 2006-09-24 19:07:43.903 267 18226.78 79.48 52846.18 88888.00 2006-09-24 19:07:44.403 267 18226.84 79.53 52846.10 88888.00 2006-09-24 19:07:44.903 267 18226.73 79.52 52846.03 88888.00 2006-09-24 19:07:45.403 267 18226.62 79.50 52845.94 88888.00 2006-09-24 19:07:45.903 267 18226.80 79.51 52846.01 88888.00 2006-09-24 19:07:46.403 267 18226.79 79.48 52845.98 88888.00 2006-09-24 19:07:46.903 267 18226.70 79.46 52845.85 88888.00 2006-09-24 19:07:47.403 267 18226.72 79.51 52845.91 88888.00 2006-09-24 19:07:47.903 267 18226.79 79.55 52846.01 88888.00 2006-09-24 19:07:48.403 267 18226.81 79.50 52845.96 88888.00 2006-09-24 19:07:48.903 267 18226.74 79.53 52846.01 88888.00 2006-09-24 19:07:49.403 267 18226.73 79.49 52846.05 88888.00 2006-09-24 19:07:49.903 267 18226.80 79.53 52846.14 88888.00 2006-09-24 19:07:50.403 267 18226.90 79.51 52846.10 88888.00 2006-09-24 19:07:50.903 267 18227.15 79.47 52846.09 88888.00 2006-09-24 19:07:51.403 267 18227.13 79.49 52846.10 88888.00 2006-09-24 19:07:51.903 267 18226.89 79.50 52846.13 88888.00 2006-09-24 19:07:52.403 267 18226.74 79.45 52846.17 88888.00 2006-09-24 19:07:52.903 267 18226.69 79.47 52846.08 88888.00 2006-09-24 19:07:53.403 267 18226.65 79.49 52846.01 88888.00 2006-09-24 19:07:53.903 267 18226.70 79.45 52845.96 88888.00 2006-09-24 19:07:54.403 267 18226.81 79.48 52846.08 88888.00 2006-09-24 19:07:54.903 267 18226.89 79.49 52846.23 88888.00 2006-09-24 19:07:55.403 267 18226.81 79.47 52846.18 88888.00 2006-09-24 19:07:55.903 267 18226.83 79.54 52846.21 88888.00 2006-09-24 19:07:56.403 267 18226.77 79.50 52846.22 88888.00 2006-09-24 19:07:56.903 267 18226.78 79.49 52846.11 88888.00 2006-09-24 19:07:57.403 267 18226.72 79.44 52846.04 88888.00 2006-09-24 19:07:57.903 267 18226.50 79.51 52845.99 88888.00 2006-09-24 19:07:58.403 267 18226.59 79.53 52845.91 88888.00 2006-09-24 19:07:58.903 267 18226.72 79.51 52845.88 88888.00 2006-09-24 19:07:59.403 267 18226.65 79.55 52845.96 88888.00 2006-09-24 19:07:59.903 267 18226.60 79.55 52845.96 88888.00 2006-09-24 19:08:00.403 267 18226.56 79.57 52846.10 88888.00 2006-09-24 19:08:00.903 267 18226.46 79.55 52846.13 88888.00 2006-09-24 19:08:01.403 267 18226.50 79.62 52846.10 88888.00 2006-09-24 19:08:01.903 267 18226.48 79.65 52846.04 88888.00 2006-09-24 19:08:02.403 267 18226.48 79.64 52846.04 88888.00 2006-09-24 19:08:02.903 267 18226.30 79.56 52846.05 88888.00 2006-09-24 19:08:03.403 267 18226.33 79.56 52846.17 88888.00 2006-09-24 19:08:03.903 267 18226.37 79.52 52846.13 88888.00 2006-09-24 19:08:04.403 267 18226.29 79.50 52846.10 88888.00 2006-09-24 19:08:04.903 267 18226.19 79.49 52846.06 88888.00 2006-09-24 19:08:05.403 267 18226.15 79.63 52846.06 88888.00 2006-09-24 19:08:05.903 267 18226.24 79.65 52846.03 88888.00 2006-09-24 19:08:06.403 267 18226.24 79.63 52846.01 88888.00 2006-09-24 19:08:06.903 267 18226.23 79.63 52846.10 88888.00 2006-09-24 19:08:07.403 267 18226.13 79.65 52846.21 88888.00 2006-09-24 19:08:07.903 267 18226.09 79.63 52846.33 88888.00 2006-09-24 19:08:08.403 267 18226.06 79.66 52846.32 88888.00 2006-09-24 19:08:08.903 267 18226.09 79.73 52846.21 88888.00 2006-09-24 19:08:09.403 267 18226.15 79.65 52846.29 88888.00 2006-09-24 19:08:09.903 267 18226.24 79.62 52846.17 88888.00 2006-09-24 19:08:10.403 267 18226.25 79.65 52846.09 88888.00 2006-09-24 19:08:10.903 267 18226.37 79.67 52846.08 88888.00 2006-09-24 19:08:11.403 267 18226.30 79.63 52846.10 88888.00 2006-09-24 19:08:11.903 267 18226.22 79.61 52846.20 88888.00 2006-09-24 19:08:12.403 267 18226.04 79.58 52846.29 88888.00 2006-09-24 19:08:12.903 267 18226.04 79.56 52846.40 88888.00 2006-09-24 19:08:13.403 267 18226.02 79.52 52846.29 88888.00 2006-09-24 19:08:13.903 267 18225.98 79.51 52846.17 88888.00 2006-09-24 19:08:14.403 267 18226.05 79.53 52846.20 88888.00 2006-09-24 19:08:14.903 267 18226.13 79.46 52846.20 88888.00 2006-09-24 19:08:15.403 267 18226.16 79.50 52846.31 88888.00 2006-09-24 19:08:15.903 267 18226.04 79.59 52846.21 88888.00 2006-09-24 19:08:16.403 267 18226.01 79.65 52846.04 88888.00 2006-09-24 19:08:16.903 267 18226.14 79.62 52846.11 88888.00 2006-09-24 19:08:17.403 267 18226.09 79.57 52846.21 88888.00 2006-09-24 19:08:17.903 267 18226.09 79.52 52846.23 88888.00 2006-09-24 19:08:18.403 267 18226.15 79.53 52846.18 88888.00 2006-09-24 19:08:18.903 267 18226.02 79.50 52846.25 88888.00 2006-09-24 19:08:19.403 267 18226.00 79.46 52846.25 88888.00 2006-09-24 19:08:19.903 267 18225.98 79.48 52846.26 88888.00 2006-09-24 19:08:20.403 267 18225.89 79.54 52846.22 88888.00 2006-09-24 19:08:20.903 267 18226.01 79.61 52846.11 88888.00 2006-09-24 19:08:21.403 267 18226.05 79.66 52845.98 88888.00 2006-09-24 19:08:21.903 267 18226.01 79.71 52846.02 88888.00 2006-09-24 19:08:22.403 267 18226.00 79.70 52846.04 88888.00 2006-09-24 19:08:22.903 267 18225.81 79.71 52846.08 88888.00 2006-09-24 19:08:23.403 267 18225.81 79.74 52846.13 88888.00 2006-09-24 19:08:23.903 267 18225.90 79.78 52846.05 88888.00 2006-09-24 19:08:24.403 267 18225.84 79.76 52846.05 88888.00 2006-09-24 19:08:24.903 267 18225.76 79.75 52846.11 88888.00 2006-09-24 19:08:25.403 267 18225.72 79.76 52846.08 88888.00 2006-09-24 19:08:25.903 267 18225.89 79.71 52846.02 88888.00 2006-09-24 19:08:26.403 267 18225.86 79.70 52846.10 88888.00 2006-09-24 19:08:26.903 267 18225.76 79.71 52846.05 88888.00 2006-09-24 19:08:27.403 267 18225.72 79.71 52846.15 88888.00 2006-09-24 19:08:27.903 267 18225.79 79.72 52846.17 88888.00 2006-09-24 19:08:28.403 267 18225.73 79.70 52846.16 88888.00 2006-09-24 19:08:28.903 267 18225.71 79.68 52846.10 88888.00 2006-09-24 19:08:29.403 267 18225.68 79.69 52846.12 88888.00 2006-09-24 19:08:29.903 267 18225.52 79.72 52846.09 88888.00 2006-09-24 19:08:30.403 267 18225.50 79.73 52846.01 88888.00 2006-09-24 19:08:30.903 267 18225.54 79.74 52845.93 88888.00 2006-09-24 19:08:31.403 267 18225.57 79.70 52846.06 88888.00 2006-09-24 19:08:31.903 267 18225.51 79.59 52846.08 88888.00 2006-09-24 19:08:32.403 267 18225.61 79.61 52846.14 88888.00 2006-09-24 19:08:32.903 267 18225.62 79.55 52846.05 88888.00 2006-09-24 19:08:33.403 267 18225.62 79.51 52846.09 88888.00 2006-09-24 19:08:33.903 267 18225.70 79.59 52846.10 88888.00 2006-09-24 19:08:34.403 267 18225.72 79.71 52846.13 88888.00 2006-09-24 19:08:34.903 267 18225.64 79.74 52846.18 88888.00 2006-09-24 19:08:35.403 267 18225.68 79.70 52846.24 88888.00 2006-09-24 19:08:35.903 267 18225.51 79.71 52846.15 88888.00 2006-09-24 19:08:36.403 267 18225.50 79.76 52846.21 88888.00 2006-09-24 19:08:36.903 267 18225.58 79.83 52846.15 88888.00 2006-09-24 19:08:37.403 267 18225.63 79.76 52846.16 88888.00 2006-09-24 19:08:37.903 267 18225.64 79.71 52846.08 88888.00 2006-09-24 19:08:38.403 267 18225.64 79.81 52846.23 88888.00 2006-09-24 19:08:38.903 267 18225.58 79.79 52846.20 88888.00 2006-09-24 19:08:39.403 267 18225.53 79.73 52846.02 88888.00 2006-09-24 19:08:39.903 267 18225.43 79.67 52845.83 88888.00 2006-09-24 19:08:40.403 267 18225.51 79.70 52845.86 88888.00 2006-09-24 19:08:40.903 267 18225.67 79.70 52845.81 88888.00 2006-09-24 19:08:41.403 267 18225.69 79.70 52845.79 88888.00 2006-09-24 19:08:41.903 267 18225.68 79.70 52845.70 88888.00 2006-09-24 19:08:42.403 267 18225.93 79.79 52845.74 88888.00 2006-09-24 19:08:42.903 267 18225.90 79.75 52845.92 88888.00 2006-09-24 19:08:43.403 267 18225.98 79.72 52845.97 88888.00 2006-09-24 19:08:43.903 267 18226.00 79.71 52846.14 88888.00 2006-09-24 19:08:44.403 267 18225.78 79.71 52846.02 88888.00 2006-09-24 19:08:44.903 267 18225.68 79.79 52845.89 88888.00 2006-09-24 19:08:45.403 267 18225.63 79.78 52845.83 88888.00 2006-09-24 19:08:45.903 267 18225.65 79.76 52845.83 88888.00 2006-09-24 19:08:46.403 267 18225.62 79.75 52845.92 88888.00 2006-09-24 19:08:46.903 267 18225.69 79.80 52845.86 88888.00 2006-09-24 19:08:47.403 267 18225.73 79.77 52845.92 88888.00 2006-09-24 19:08:47.903 267 18225.60 79.62 52845.99 88888.00 2006-09-24 19:08:48.403 267 18225.51 79.57 52846.02 88888.00 2006-09-24 19:08:48.903 267 18225.44 79.61 52846.04 88888.00 2006-09-24 19:08:49.403 267 18225.58 79.55 52845.93 88888.00 2006-09-24 19:08:49.903 267 18225.58 79.54 52845.78 88888.00 2006-09-24 19:08:50.403 267 18225.52 79.59 52845.76 88888.00 2006-09-24 19:08:50.903 267 18225.51 79.61 52845.83 88888.00 2006-09-24 19:08:51.403 267 18225.52 79.57 52845.86 88888.00 2006-09-24 19:08:51.903 267 18225.50 79.53 52846.00 88888.00 2006-09-24 19:08:52.403 267 18225.64 79.48 52846.08 88888.00 2006-09-24 19:08:52.903 267 18225.57 79.42 52845.91 88888.00 2006-09-24 19:08:53.403 267 18225.50 79.47 52845.75 88888.00 2006-09-24 19:08:53.903 267 18225.49 79.43 52845.70 88888.00 2006-09-24 19:08:54.403 267 18225.51 79.37 52845.75 88888.00 2006-09-24 19:08:54.903 267 18225.55 79.35 52845.83 88888.00 2006-09-24 19:08:55.403 267 18225.53 79.34 52845.83 88888.00 2006-09-24 19:08:55.903 267 18225.36 79.34 52845.80 88888.00 2006-09-24 19:08:56.403 267 18225.51 79.28 52845.74 88888.00 2006-09-24 19:08:56.903 267 18225.55 79.33 52845.77 88888.00 2006-09-24 19:08:57.403 267 18225.46 79.37 52845.74 88888.00 2006-09-24 19:08:57.903 267 18225.46 79.31 52845.70 88888.00 2006-09-24 19:08:58.403 267 18225.31 79.33 52845.69 88888.00 2006-09-24 19:08:58.903 267 18225.27 79.36 52845.74 88888.00 2006-09-24 19:08:59.403 267 18225.25 79.36 52845.94 88888.00 2006-09-24 19:08:59.903 267 18225.38 79.33 52845.99 88888.00 2006-09-24 19:09:00.403 267 18225.37 79.37 52845.94 88888.00 2006-09-24 19:09:00.903 267 18225.26 79.38 52845.99 88888.00 2006-09-24 19:09:01.403 267 18225.28 79.33 52845.96 88888.00 2006-09-24 19:09:01.903 267 18225.30 79.31 52845.86 88888.00 2006-09-24 19:09:02.403 267 18225.21 79.28 52845.67 88888.00 2006-09-24 19:09:02.903 267 18225.18 79.22 52845.75 88888.00 2006-09-24 19:09:03.403 267 18225.25 79.28 52845.89 88888.00 2006-09-24 19:09:03.903 267 18225.10 79.25 52845.88 88888.00 2006-09-24 19:09:04.403 267 18225.16 79.31 52845.81 88888.00 2006-09-24 19:09:04.903 267 18225.09 79.31 52845.88 88888.00 2006-09-24 19:09:05.403 267 18225.00 79.28 52845.89 88888.00 2006-09-24 19:09:05.903 267 18225.02 79.23 52845.82 88888.00 2006-09-24 19:09:06.403 267 18225.07 79.26 52845.79 88888.00 2006-09-24 19:09:06.903 267 18225.17 79.30 52845.91 88888.00 2006-09-24 19:09:07.403 267 18225.15 79.31 52845.91 88888.00 2006-09-24 19:09:07.903 267 18225.02 79.28 52846.00 88888.00 2006-09-24 19:09:08.403 267 18224.96 79.28 52846.00 88888.00 2006-09-24 19:09:08.903 267 18225.08 79.28 52846.04 88888.00 2006-09-24 19:09:09.403 267 18225.02 79.24 52846.03 88888.00 2006-09-24 19:09:09.903 267 18224.98 79.33 52846.00 88888.00 2006-09-24 19:09:10.403 267 18224.98 79.36 52845.97 88888.00 2006-09-24 19:09:10.903 267 18224.91 79.31 52845.96 88888.00 2006-09-24 19:09:11.403 267 18224.73 79.42 52845.92 88888.00 2006-09-24 19:09:11.903 267 18224.70 79.45 52845.90 88888.00 2006-09-24 19:09:12.403 267 18224.76 79.45 52845.82 88888.00 2006-09-24 19:09:12.903 267 18224.74 79.45 52845.60 88888.00 2006-09-24 19:09:13.403 267 18224.88 79.40 52845.50 88888.00 2006-09-24 19:09:13.903 267 18225.07 79.36 52845.51 88888.00 2006-09-24 19:09:14.403 267 18225.00 79.37 52845.62 88888.00 2006-09-24 19:09:14.903 267 18224.93 79.32 52845.83 88888.00 2006-09-24 19:09:15.403 267 18224.99 79.32 52845.78 88888.00 2006-09-24 19:09:15.903 267 18225.08 79.43 52845.71 88888.00 2006-09-24 19:09:16.403 267 18225.02 79.41 52845.67 88888.00 2006-09-24 19:09:16.903 267 18224.98 79.38 52845.55 88888.00 2006-09-24 19:09:17.403 267 18225.03 79.42 52845.60 88888.00 2006-09-24 19:09:17.903 267 18225.06 79.46 52845.69 88888.00 2006-09-24 19:09:18.403 267 18224.95 79.47 52845.75 88888.00 2006-09-24 19:09:18.903 267 18224.96 79.39 52845.67 88888.00 2006-09-24 19:09:19.403 267 18225.05 79.37 52845.65 88888.00 2006-09-24 19:09:19.903 267 18225.07 79.30 52845.79 88888.00 2006-09-24 19:09:20.403 267 18225.09 79.40 52845.75 88888.00 2006-09-24 19:09:20.903 267 18225.03 79.46 52845.59 88888.00 2006-09-24 19:09:21.403 267 18225.16 79.36 52845.63 88888.00 2006-09-24 19:09:21.903 267 18225.13 79.33 52845.63 88888.00 2006-09-24 19:09:22.403 267 18224.92 79.25 52845.64 88888.00 2006-09-24 19:09:22.903 267 18224.87 79.29 52845.66 88888.00 2006-09-24 19:09:23.403 267 18224.86 79.28 52845.68 88888.00 2006-09-24 19:09:23.903 267 18224.95 79.23 52845.78 88888.00 2006-09-24 19:09:24.403 267 18224.99 79.22 52845.88 88888.00 2006-09-24 19:09:24.903 267 18224.84 79.21 52845.80 88888.00 2006-09-24 19:09:25.403 267 18224.67 79.19 52845.69 88888.00 2006-09-24 19:09:25.903 267 18224.74 79.19 52845.71 88888.00 2006-09-24 19:09:26.403 267 18224.78 79.20 52845.70 88888.00 2006-09-24 19:09:26.903 267 18224.61 79.25 52845.68 88888.00 2006-09-24 19:09:27.403 267 18224.62 79.26 52845.71 88888.00 2006-09-24 19:09:27.903 267 18224.63 79.30 52845.64 88888.00 2006-09-24 19:09:28.403 267 18224.57 79.36 52845.66 88888.00 2006-09-24 19:09:28.903 267 18224.53 79.37 52845.64 88888.00 2006-09-24 19:09:29.403 267 18224.45 79.34 52845.63 88888.00 2006-09-24 19:09:29.903 267 18224.45 79.26 52845.60 88888.00 2006-09-24 19:09:30.403 267 18224.35 79.30 52845.67 88888.00 2006-09-24 19:09:30.903 267 18224.39 79.34 52845.62 88888.00 2006-09-24 19:09:31.403 267 18224.48 79.41 52845.62 88888.00 2006-09-24 19:09:31.903 267 18224.39 79.38 52845.64 88888.00 2006-09-24 19:09:32.403 267 18224.42 79.37 52845.57 88888.00 2006-09-24 19:09:32.903 267 18224.59 79.40 52845.56 88888.00 2006-09-24 19:09:33.403 267 18224.44 79.46 52845.60 88888.00 2006-09-24 19:09:33.903 267 18224.31 79.42 52845.68 88888.00 2006-09-24 19:09:34.403 267 18224.24 79.37 52845.76 88888.00 2006-09-24 19:09:34.903 267 18224.20 79.35 52845.57 88888.00 2006-09-24 19:09:35.403 267 18224.23 79.36 52845.51 88888.00 2006-09-24 19:09:35.903 267 18224.09 79.38 52845.54 88888.00 2006-09-24 19:09:36.403 267 18224.00 79.38 52845.48 88888.00 2006-09-24 19:09:36.903 267 18224.01 79.40 52845.46 88888.00 2006-09-24 19:09:37.403 267 18224.01 79.38 52845.46 88888.00 2006-09-24 19:09:37.903 267 18224.15 79.34 52845.45 88888.00 2006-09-24 19:09:38.403 267 18224.09 79.33 52845.43 88888.00 2006-09-24 19:09:38.903 267 18224.01 79.38 52845.46 88888.00 2006-09-24 19:09:39.403 267 18223.88 79.36 52845.55 88888.00 2006-09-24 19:09:39.903 267 18223.86 79.34 52845.50 88888.00 2006-09-24 19:09:40.403 267 18223.90 79.31 52845.42 88888.00 2006-09-24 19:09:40.903 267 18223.92 79.36 52845.40 88888.00 2006-09-24 19:09:41.403 267 18223.91 79.33 52845.52 88888.00 2006-09-24 19:09:41.903 267 18223.96 79.26 52845.63 88888.00 2006-09-24 19:09:42.403 267 18224.07 79.31 52845.70 88888.00 2006-09-24 19:09:42.903 267 18224.01 79.39 52845.75 88888.00 2006-09-24 19:09:43.403 267 18223.99 79.42 52845.75 88888.00 2006-09-24 19:09:43.903 267 18223.88 79.34 52845.70 88888.00 2006-09-24 19:09:44.403 267 18223.81 79.30 52845.74 88888.00 2006-09-24 19:09:44.903 267 18223.85 79.26 52845.90 88888.00 2006-09-24 19:09:45.403 267 18223.75 79.30 52845.88 88888.00 2006-09-24 19:09:45.903 267 18223.75 79.26 52845.76 88888.00 2006-09-24 19:09:46.403 267 18223.75 79.32 52845.60 88888.00 2006-09-24 19:09:46.903 267 18223.70 79.29 52845.51 88888.00 2006-09-24 19:09:47.403 267 18223.58 79.25 52845.54 88888.00 2006-09-24 19:09:47.903 267 18223.57 79.36 52845.56 88888.00 2006-09-24 19:09:48.403 267 18223.61 79.39 52845.66 88888.00 2006-09-24 19:09:48.903 267 18223.56 79.36 52845.64 88888.00 2006-09-24 19:09:49.403 267 18223.48 79.36 52845.63 88888.00 2006-09-24 19:09:49.903 267 18223.53 79.32 52845.62 88888.00 2006-09-24 19:09:50.403 267 18223.53 79.34 52845.66 88888.00 2006-09-24 19:09:50.903 267 18223.47 79.33 52845.67 88888.00 2006-09-24 19:09:51.403 267 18223.52 79.24 52845.56 88888.00 2006-09-24 19:09:51.903 267 18223.41 79.10 52845.68 88888.00 2006-09-24 19:09:52.403 267 18223.36 79.13 52845.73 88888.00 2006-09-24 19:09:52.903 267 18223.40 79.14 52845.79 88888.00 2006-09-24 19:09:53.403 267 18223.54 79.21 52845.88 88888.00 2006-09-24 19:09:53.903 267 18223.43 79.22 52845.88 88888.00 2006-09-24 19:09:54.403 267 18223.35 79.26 52845.63 88888.00 2006-09-24 19:09:54.903 267 18223.27 79.41 52845.50 88888.00 2006-09-24 19:09:55.403 267 18223.22 79.36 52845.46 88888.00 2006-09-24 19:09:55.903 267 18223.24 79.31 52845.50 88888.00 2006-09-24 19:09:56.403 267 18223.23 79.26 52845.58 88888.00 2006-09-24 19:09:56.903 267 18223.25 79.21 52845.70 88888.00 2006-09-24 19:09:57.403 267 18223.44 79.25 52845.69 88888.00 2006-09-24 19:09:57.903 267 18223.44 79.26 52845.66 88888.00 2006-09-24 19:09:58.403 267 18223.37 79.24 52845.74 88888.00 2006-09-24 19:09:58.903 267 18223.25 79.28 52845.93 88888.00 2006-09-24 19:09:59.403 267 18223.25 79.31 52846.03 88888.00 2006-09-24 19:09:59.903 267 18223.27 79.28 52846.17 88888.00 2006-09-24 19:10:00.403 267 18223.26 79.23 52846.09 88888.00 2006-09-24 19:10:00.903 267 18223.31 79.24 52845.98 88888.00 2006-09-24 19:10:01.403 267 18223.45 79.14 52845.86 88888.00 2006-09-24 19:10:01.903 267 18223.44 79.12 52845.87 88888.00 2006-09-24 19:10:02.403 267 18223.44 79.12 52845.92 88888.00 2006-09-24 19:10:02.903 267 18223.36 79.19 52846.05 88888.00 2006-09-24 19:10:03.403 267 18223.27 79.24 52846.01 88888.00 2006-09-24 19:10:03.903 267 18223.41 79.15 52846.01 88888.00 2006-09-24 19:10:04.403 267 18223.45 79.14 52845.93 88888.00 2006-09-24 19:10:04.903 267 18223.39 79.13 52845.90 88888.00 2006-09-24 19:10:05.400 267 18223.27 79.12 52845.86 88888.00 2006-09-24 19:10:05.900 267 18223.35 79.08 52845.91 88888.00 2006-09-24 19:10:06.400 267 18223.39 79.13 52845.88 88888.00 2006-09-24 19:10:06.900 267 18223.24 79.19 52845.83 88888.00 2006-09-24 19:10:07.400 267 18223.23 79.26 52845.85 88888.00 2006-09-24 19:10:07.900 267 18223.18 79.20 52845.78 88888.00 2006-09-24 19:10:08.400 267 18223.22 79.16 52845.82 88888.00 2006-09-24 19:10:08.900 267 18223.19 79.22 52845.89 88888.00 2006-09-24 19:10:09.400 267 18223.15 79.26 52845.77 88888.00 2006-09-24 19:10:09.900 267 18223.16 79.24 52845.69 88888.00 2006-09-24 19:10:10.400 267 18223.12 79.28 52845.65 88888.00 2006-09-24 19:10:10.900 267 18223.19 79.34 52845.65 88888.00 2006-09-24 19:10:11.400 267 18223.18 79.38 52845.74 88888.00 2006-09-24 19:10:11.900 267 18223.18 79.41 52845.74 88888.00 2006-09-24 19:10:12.400 267 18223.14 79.38 52845.70 88888.00 2006-09-24 19:10:12.900 267 18223.09 79.40 52845.69 88888.00 2006-09-24 19:10:13.400 267 18223.07 79.51 52845.73 88888.00 2006-09-24 19:10:13.900 267 18223.01 79.49 52845.76 88888.00 2006-09-24 19:10:14.400 267 18222.97 79.45 52845.71 88888.00 2006-09-24 19:10:14.900 267 18222.99 79.44 52845.60 88888.00 2006-09-24 19:10:15.400 267 18222.94 79.43 52845.67 88888.00 2006-09-24 19:10:15.900 267 18222.94 79.51 52845.68 88888.00 2006-09-24 19:10:16.400 267 18222.97 79.50 52845.73 88888.00 2006-09-24 19:10:16.900 267 18223.02 79.55 52845.74 88888.00 2006-09-24 19:10:17.400 267 18222.97 79.66 52845.75 88888.00 2006-09-24 19:10:17.900 267 18222.82 79.68 52845.55 88888.00 2006-09-24 19:10:18.400 267 18222.77 79.68 52845.41 88888.00 2006-09-24 19:10:18.900 267 18222.69 79.75 52845.36 88888.00 2006-09-24 19:10:19.400 267 18222.71 79.76 52845.40 88888.00 2006-09-24 19:10:19.900 267 18222.80 79.70 52845.44 88888.00 2006-09-24 19:10:20.400 267 18222.91 79.70 52845.44 88888.00 2006-09-24 19:10:20.900 267 18222.82 79.70 52845.41 88888.00 2006-09-24 19:10:21.400 267 18222.59 79.76 52845.42 88888.00 2006-09-24 19:10:21.900 267 18222.28 79.75 52845.51 88888.00 2006-09-24 19:10:22.400 267 18222.28 79.78 52845.66 88888.00 2006-09-24 19:10:22.900 267 18222.22 79.72 52845.53 88888.00 2006-09-24 19:10:23.400 267 18222.26 79.74 52845.71 88888.00 2006-09-24 19:10:23.900 267 18222.23 79.74 52845.78 88888.00 2006-09-24 19:10:24.400 267 18222.18 79.82 52845.86 88888.00 2006-09-24 19:10:24.900 267 18222.15 79.90 52845.90 88888.00 2006-09-24 19:10:25.400 267 18222.00 79.78 52845.82 88888.00 2006-09-24 19:10:25.900 267 18221.94 79.75 52845.88 88888.00 2006-09-24 19:10:26.400 267 18221.89 79.76 52845.71 88888.00 2006-09-24 19:10:26.900 267 18221.85 79.76 52845.66 88888.00 2006-09-24 19:10:27.400 267 18221.79 79.79 52845.63 88888.00 2006-09-24 19:10:27.900 267 18221.74 79.84 52845.64 88888.00 2006-09-24 19:10:28.400 267 18221.96 79.84 52845.46 88888.00 2006-09-24 19:10:28.900 267 18221.92 79.84 52845.34 88888.00 2006-09-24 19:10:29.400 267 18221.79 79.80 52845.38 88888.00 2006-09-24 19:10:29.900 267 18221.60 79.77 52845.36 88888.00 2006-09-24 19:10:30.400 267 18221.38 79.80 52845.31 88888.00 2006-09-24 19:10:30.900 267 18220.98 79.81 52845.30 88888.00 2006-09-24 19:10:31.400 267 18221.42 79.70 52845.29 88888.00 2006-09-24 19:10:31.900 267 18221.49 79.70 52845.22 88888.00 2006-09-24 19:10:32.400 267 18220.94 79.73 52845.15 88888.00 2006-09-24 19:10:32.900 267 18220.73 79.72 52845.25 88888.00 2006-09-24 19:10:33.400 267 18220.65 79.78 52845.40 88888.00 2006-09-24 19:10:33.900 267 18220.66 79.77 52845.36 88888.00 2006-09-24 19:10:34.400 267 18220.28 79.75 52845.31 88888.00 2006-09-24 19:10:34.900 267 18220.33 79.73 52845.36 88888.00 2006-09-24 19:10:35.400 267 18220.85 79.65 52845.31 88888.00 2006-09-24 19:10:35.900 267 18220.93 79.65 52845.18 88888.00 2006-09-24 19:10:36.400 267 18220.94 79.68 52845.22 88888.00 2006-09-24 19:10:36.900 267 18220.94 79.77 52845.22 88888.00 2006-09-24 19:10:37.400 267 18220.93 79.74 52845.21 88888.00 2006-09-24 19:10:37.900 267 18220.86 79.70 52845.33 88888.00 2006-09-24 19:10:38.400 267 18220.85 79.72 52845.36 88888.00 2006-09-24 19:10:38.900 267 18220.85 79.69 52845.22 88888.00 2006-09-24 19:10:39.400 267 18220.86 79.67 52845.24 88888.00 2006-09-24 19:10:39.900 267 18220.86 79.67 52845.24 88888.00 2006-09-24 19:10:40.400 267 18220.57 79.65 52845.31 88888.00 2006-09-24 19:10:40.900 267 18220.46 79.74 52845.39 88888.00 2006-09-24 19:10:41.400 267 18220.28 79.80 52845.31 88888.00 2006-09-24 19:10:41.900 267 18220.31 79.79 52845.29 88888.00 2006-09-24 19:10:42.400 267 18220.30 79.80 52845.23 88888.00 2006-09-24 19:10:42.900 267 18220.32 79.81 52845.24 88888.00 2006-09-24 19:10:43.400 267 18220.22 79.85 52845.27 88888.00 2006-09-24 19:10:43.900 267 18220.12 79.87 52845.25 88888.00 2006-09-24 19:10:44.400 267 18220.11 79.74 52845.21 88888.00 2006-09-24 19:10:44.900 267 18220.25 79.70 52845.27 88888.00 2006-09-24 19:10:45.400 267 18220.44 79.71 52845.23 88888.00 2006-09-24 19:10:45.900 267 18220.53 79.73 52845.25 88888.00 2006-09-24 19:10:46.400 267 18220.76 79.67 52845.25 88888.00 2006-09-24 19:10:46.900 267 18220.71 79.65 52845.28 88888.00 2006-09-24 19:10:47.400 267 18220.70 79.70 52845.18 88888.00 2006-09-24 19:10:47.900 267 18220.66 79.73 52845.12 88888.00 2006-09-24 19:10:48.400 267 18220.55 79.64 52845.22 88888.00 2006-09-24 19:10:48.900 267 18220.50 79.61 52845.22 88888.00 2006-09-24 19:10:49.400 267 18220.41 79.56 52845.17 88888.00 2006-09-24 19:10:49.900 267 18220.49 79.61 52845.08 88888.00 2006-09-24 19:10:50.400 267 18220.52 79.63 52845.02 88888.00 2006-09-24 19:10:50.900 267 18220.37 79.71 52845.01 88888.00 2006-09-24 19:10:51.400 267 18220.22 79.62 52845.08 88888.00 2006-09-24 19:10:51.900 267 18220.23 79.63 52845.22 88888.00 2006-09-24 19:10:52.400 267 18220.25 79.71 52845.16 88888.00 2006-09-24 19:10:52.900 267 18220.21 79.78 52845.16 88888.00 2006-09-24 19:10:53.400 267 18220.12 79.88 52845.05 88888.00 2006-09-24 19:10:53.900 267 18220.10 79.88 52844.97 88888.00 2006-09-24 19:10:54.400 267 18220.14 79.88 52844.89 88888.00 2006-09-24 19:10:54.900 267 18220.17 79.92 52844.95 88888.00 2006-09-24 19:10:55.400 267 18220.14 79.85 52844.95 88888.00 2006-09-24 19:10:55.900 267 18220.11 79.80 52845.18 88888.00 2006-09-24 19:10:56.400 267 18220.17 79.85 52845.21 88888.00 2006-09-24 19:10:56.900 267 18220.20 79.89 52845.12 88888.00 2006-09-24 19:10:57.400 267 18220.37 79.77 52845.07 88888.00 2006-09-24 19:10:57.900 267 18220.39 79.75 52845.06 88888.00 2006-09-24 19:10:58.400 267 18220.44 79.81 52845.04 88888.00 2006-09-24 19:10:58.900 267 18220.38 79.91 52845.09 88888.00 2006-09-24 19:10:59.400 267 18220.28 79.87 52845.12 88888.00 2006-09-24 19:10:59.900 267 18220.08 79.86 52845.06 88888.00 2006-09-24 19:11:00.400 267 18219.93 79.89 52845.04 88888.00 2006-09-24 19:11:00.900 267 18219.98 79.87 52845.05 88888.00 2006-09-24 19:11:01.400 267 18220.22 79.99 52845.01 88888.00 2006-09-24 19:11:01.900 267 18220.05 80.05 52844.87 88888.00 2006-09-24 19:11:02.400 267 18220.09 80.01 52844.89 88888.00 2006-09-24 19:11:02.900 267 18220.07 80.00 52844.87 88888.00 2006-09-24 19:11:03.400 267 18220.06 79.97 52844.89 88888.00 2006-09-24 19:11:03.900 267 18219.94 79.88 52844.90 88888.00 2006-09-24 19:11:04.400 267 18219.95 79.88 52844.97 88888.00 2006-09-24 19:11:04.900 267 18219.95 79.88 52844.96 88888.00 2006-09-24 19:11:05.400 267 18219.97 79.85 52844.96 88888.00 2006-09-24 19:11:05.900 267 18220.07 79.88 52845.02 88888.00 2006-09-24 19:11:06.400 267 18220.04 79.95 52845.05 88888.00 2006-09-24 19:11:06.900 267 18220.06 79.99 52845.11 88888.00 2006-09-24 19:11:07.400 267 18220.03 80.00 52845.12 88888.00 2006-09-24 19:11:07.900 267 18220.01 80.06 52845.11 88888.00 2006-09-24 19:11:08.400 267 18220.00 80.11 52845.10 88888.00 2006-09-24 19:11:08.900 267 18219.97 80.09 52845.11 88888.00 2006-09-24 19:11:09.400 267 18220.06 80.07 52844.98 88888.00 2006-09-24 19:11:09.900 267 18220.27 80.05 52845.11 88888.00 2006-09-24 19:11:10.400 267 18220.40 80.06 52845.10 88888.00 2006-09-24 19:11:10.900 267 18220.38 80.01 52844.95 88888.00 2006-09-24 19:11:11.400 267 18220.28 80.00 52844.99 88888.00 2006-09-24 19:11:11.900 267 18220.27 79.98 52845.08 88888.00 2006-09-24 19:11:12.400 267 18220.28 79.92 52845.13 88888.00 2006-09-24 19:11:12.900 267 18220.28 80.00 52845.10 88888.00 2006-09-24 19:11:13.400 267 18220.17 80.02 52845.08 88888.00 2006-09-24 19:11:13.900 267 18220.18 80.04 52845.01 88888.00 2006-09-24 19:11:14.400 267 18220.21 79.95 52845.05 88888.00 2006-09-24 19:11:14.900 267 18220.18 79.91 52845.16 88888.00 2006-09-24 19:11:15.400 267 18220.16 79.88 52844.96 88888.00 2006-09-24 19:11:15.900 267 18220.19 79.90 52844.96 88888.00 2006-09-24 19:11:16.400 267 18220.16 79.96 52845.08 88888.00 2006-09-24 19:11:16.900 267 18220.16 79.97 52845.13 88888.00 2006-09-24 19:11:17.400 267 18220.19 80.00 52845.13 88888.00 2006-09-24 19:11:17.900 267 18220.19 79.99 52845.09 88888.00 2006-09-24 19:11:18.400 267 18220.12 80.01 52844.99 88888.00 2006-09-24 19:11:18.900 267 18220.43 79.94 52844.93 88888.00 2006-09-24 19:11:19.400 267 18220.68 79.84 52844.92 88888.00 2006-09-24 19:11:19.900 267 18220.58 79.96 52845.04 88888.00 2006-09-24 19:11:20.400 267 18220.36 79.89 52845.11 88888.00 2006-09-24 19:11:20.900 267 18220.52 79.89 52845.09 88888.00 2006-09-24 19:11:21.400 267 18220.61 79.86 52845.04 88888.00 2006-09-24 19:11:21.900 267 18220.62 79.83 52844.96 88888.00 2006-09-24 19:11:22.400 267 18220.52 79.80 52845.02 88888.00 2006-09-24 19:11:22.900 267 18220.37 79.81 52844.99 88888.00 2006-09-24 19:11:23.400 267 18220.28 79.74 52845.06 88888.00 2006-09-24 19:11:23.900 267 18220.22 79.65 52845.01 88888.00 2006-09-24 19:11:24.400 267 18220.31 79.57 52844.99 88888.00 2006-09-24 19:11:24.900 267 18220.35 79.61 52844.99 88888.00 2006-09-24 19:11:25.400 267 18220.37 79.52 52845.08 88888.00 2006-09-24 19:11:25.900 267 18220.38 79.53 52845.17 88888.00 2006-09-24 19:11:26.400 267 18220.36 79.51 52845.06 88888.00 2006-09-24 19:11:26.900 267 18220.30 79.45 52845.01 88888.00 2006-09-24 19:11:27.400 267 18220.37 79.44 52844.95 88888.00 2006-09-24 19:11:27.900 267 18220.37 79.32 52844.95 88888.00 2006-09-24 19:11:28.400 267 18220.38 79.28 52844.94 88888.00 2006-09-24 19:11:28.900 267 18220.25 79.24 52844.95 88888.00 2006-09-24 19:11:29.400 267 18220.21 79.36 52844.99 88888.00 2006-09-24 19:11:29.900 267 18220.23 79.38 52844.97 88888.00 2006-09-24 19:11:30.400 267 18220.10 79.33 52844.97 88888.00 2006-09-24 19:11:30.900 267 18219.96 79.26 52844.97 88888.00 2006-09-24 19:11:31.400 267 18219.89 79.21 52844.86 88888.00 2006-09-24 19:11:31.900 267 18219.89 79.26 52844.74 88888.00 2006-09-24 19:11:32.400 267 18219.86 79.39 52844.77 88888.00 2006-09-24 19:11:32.900 267 18219.88 79.49 52844.90 88888.00 2006-09-24 19:11:33.400 267 18219.87 79.46 52844.96 88888.00 2006-09-24 19:11:33.900 267 18219.93 79.40 52844.96 88888.00 2006-09-24 19:11:34.400 267 18219.92 79.35 52844.90 88888.00 2006-09-24 19:11:34.900 267 18219.90 79.31 52844.85 88888.00 2006-09-24 19:11:35.400 267 18219.97 79.29 52844.92 88888.00 2006-09-24 19:11:35.900 267 18219.98 79.33 52844.97 88888.00 2006-09-24 19:11:36.400 267 18219.99 79.35 52844.84 88888.00 2006-09-24 19:11:36.900 267 18220.04 79.38 52844.77 88888.00 2006-09-24 19:11:37.400 267 18220.14 79.33 52844.72 88888.00 2006-09-24 19:11:37.900 267 18220.11 79.29 52844.78 88888.00 2006-09-24 19:11:38.400 267 18220.20 79.35 52844.78 88888.00 2006-09-24 19:11:38.900 267 18220.22 79.49 52844.67 88888.00 2006-09-24 19:11:39.400 267 18220.50 79.63 52844.73 88888.00 2006-09-24 19:11:39.900 267 18220.84 79.67 52844.73 88888.00 2006-09-24 19:11:40.400 267 18220.90 79.70 52844.74 88888.00 2006-09-24 19:11:40.900 267 18220.81 79.68 52844.82 88888.00 2006-09-24 19:11:41.400 267 18220.73 79.69 52844.95 88888.00 2006-09-24 19:11:41.900 267 18220.69 79.68 52844.89 88888.00 2006-09-24 19:11:42.400 267 18220.84 79.66 52844.83 88888.00 2006-09-24 19:11:42.900 267 18220.90 79.71 52844.86 88888.00 2006-09-24 19:11:43.400 267 18220.75 79.73 52844.89 88888.00 2006-09-24 19:11:43.900 267 18220.70 79.76 52844.85 88888.00 2006-09-24 19:11:44.400 267 18220.79 79.76 52844.88 88888.00 2006-09-24 19:11:44.900 267 18220.88 79.80 52844.96 88888.00 2006-09-24 19:11:45.400 267 18220.91 79.89 52844.95 88888.00 2006-09-24 19:11:45.900 267 18220.91 79.94 52844.83 88888.00 2006-09-24 19:11:46.400 267 18220.95 79.91 52844.82 88888.00 2006-09-24 19:11:46.900 267 18220.96 79.94 52844.82 88888.00 2006-09-24 19:11:47.400 267 18221.05 80.06 52844.88 88888.00 2006-09-24 19:11:47.900 267 18221.16 80.13 52844.94 88888.00 2006-09-24 19:11:48.400 267 18221.13 80.08 52844.78 88888.00 2006-09-24 19:11:48.900 267 18221.05 80.20 52844.73 88888.00 2006-09-24 19:11:49.400 267 18221.09 80.26 52844.78 88888.00 2006-09-24 19:11:49.900 267 18221.02 80.28 52844.71 88888.00 2006-09-24 19:11:50.400 267 18220.91 80.25 52844.78 88888.00 2006-09-24 19:11:50.900 267 18220.84 80.28 52844.82 88888.00 2006-09-24 19:11:51.400 267 18220.91 80.26 52844.95 88888.00 2006-09-24 19:11:51.900 267 18221.06 80.30 52844.93 88888.00 2006-09-24 19:11:52.400 267 18221.17 80.35 52844.86 88888.00 2006-09-24 19:11:52.900 267 18221.26 80.33 52844.89 88888.00 2006-09-24 19:11:53.400 267 18221.17 80.32 52844.78 88888.00 2006-09-24 19:11:53.900 267 18221.34 80.28 52844.74 88888.00 2006-09-24 19:11:54.400 267 18221.33 80.38 52844.72 88888.00 2006-09-24 19:11:54.900 267 18221.35 80.46 52844.76 88888.00 2006-09-24 19:11:55.400 267 18221.37 80.50 52844.87 88888.00 2006-09-24 19:11:55.900 267 18221.34 80.44 52844.89 88888.00 2006-09-24 19:11:56.400 267 18221.22 80.41 52844.88 88888.00 2006-09-24 19:11:56.900 267 18221.19 80.46 52844.86 88888.00 2006-09-24 19:11:57.400 267 18221.12 80.54 52844.78 88888.00 2006-09-24 19:11:57.900 267 18220.98 80.59 52844.86 88888.00 2006-09-24 19:11:58.400 267 18221.12 80.59 52844.92 88888.00 2006-09-24 19:11:58.900 267 18221.09 80.66 52844.92 88888.00 2006-09-24 19:11:59.400 267 18221.13 80.68 52844.86 88888.00 2006-09-24 19:11:59.900 267 18220.94 80.67 52844.89 88888.00 2006-09-24 19:12:00.400 267 18220.87 80.71 52844.92 88888.00 2006-09-24 19:12:00.900 267 18220.83 80.73 52844.88 88888.00 2006-09-24 19:12:01.400 267 18220.92 80.81 52844.84 88888.00 2006-09-24 19:12:01.900 267 18220.83 80.85 52844.87 88888.00 2006-09-24 19:12:02.400 267 18220.70 80.90 52844.95 88888.00 2006-09-24 19:12:02.900 267 18220.49 80.89 52845.04 88888.00 2006-09-24 19:12:03.400 267 18220.58 80.83 52845.13 88888.00 2006-09-24 19:12:03.900 267 18220.58 80.91 52845.16 88888.00 2006-09-24 19:12:04.400 267 18220.51 80.90 52845.12 88888.00 2006-09-24 19:12:04.900 267 18220.40 80.87 52845.05 88888.00 2006-09-24 19:12:05.400 267 18220.35 80.87 52845.00 88888.00 2006-09-24 19:12:05.900 267 18220.25 80.96 52845.00 88888.00 2006-09-24 19:12:06.400 267 18220.14 80.95 52845.17 88888.00 2006-09-24 19:12:06.900 267 18220.11 80.97 52845.22 88888.00 2006-09-24 19:12:07.400 267 18220.06 80.99 52845.22 88888.00 2006-09-24 19:12:07.900 267 18219.90 81.04 52845.13 88888.00 2006-09-24 19:12:08.400 267 18219.78 81.05 52845.12 88888.00 2006-09-24 19:12:08.900 267 18219.65 81.08 52845.13 88888.00 2006-09-24 19:12:09.400 267 18219.55 81.18 52845.17 88888.00 2006-09-24 19:12:09.900 267 18219.55 81.12 52845.13 88888.00 2006-09-24 19:12:10.400 267 18219.44 81.01 52845.08 88888.00 2006-09-24 19:12:10.900 267 18219.32 80.97 52845.05 88888.00 2006-09-24 19:12:11.400 267 18219.33 81.01 52844.93 88888.00 2006-09-24 19:12:11.900 267 18219.19 80.95 52844.96 88888.00 2006-09-24 19:12:12.400 267 18219.06 81.01 52844.84 88888.00 2006-09-24 19:12:12.900 267 18219.06 81.01 52844.86 88888.00 2006-09-24 19:12:13.400 267 18219.14 80.96 52844.82 88888.00 2006-09-24 19:12:13.900 267 18219.17 80.97 52844.71 88888.00 2006-09-24 19:12:14.400 267 18219.07 80.92 52844.73 88888.00 2006-09-24 19:12:14.900 267 18218.80 80.97 52844.77 88888.00 2006-09-24 19:12:15.400 267 18218.65 81.00 52844.69 88888.00 2006-09-24 19:12:15.900 267 18218.57 81.01 52844.62 88888.00 2006-09-24 19:12:16.400 267 18218.53 80.90 52844.74 88888.00 2006-09-24 19:12:16.900 267 18218.45 80.92 52844.80 88888.00 2006-09-24 19:12:17.400 267 18218.44 80.83 52844.71 88888.00 2006-09-24 19:12:17.900 267 18218.48 80.80 52844.71 88888.00 2006-09-24 19:12:18.400 267 18218.32 80.75 52844.70 88888.00 2006-09-24 19:12:18.900 267 18218.44 80.66 52844.74 88888.00 2006-09-24 19:12:19.400 267 18218.54 80.67 52844.77 88888.00 2006-09-24 19:12:19.900 267 18218.42 80.68 52844.71 88888.00 2006-09-24 19:12:20.400 267 18218.37 80.75 52844.72 88888.00 2006-09-24 19:12:20.900 267 18218.44 80.76 52844.80 88888.00 2006-09-24 19:12:21.400 267 18218.44 80.78 52844.74 88888.00 2006-09-24 19:12:21.900 267 18218.46 80.77 52844.61 88888.00 2006-09-24 19:12:22.400 267 18218.35 80.74 52844.61 88888.00 2006-09-24 19:12:22.900 267 18218.33 80.80 52844.62 88888.00 2006-09-24 19:12:23.400 267 18218.38 80.87 52844.57 88888.00 2006-09-24 19:12:23.900 267 18218.26 80.77 52844.52 88888.00 2006-09-24 19:12:24.400 267 18218.30 80.85 52844.52 88888.00 2006-09-24 19:12:24.900 267 18218.42 80.90 52844.53 88888.00 2006-09-24 19:12:25.400 267 18218.56 80.90 52844.54 88888.00 2006-09-24 19:12:25.900 267 18218.64 81.05 52844.67 88888.00 2006-09-24 19:12:26.400 267 18218.66 81.09 52844.77 88888.00 2006-09-24 19:12:26.900 267 18218.64 81.05 52844.80 88888.00 2006-09-24 19:12:27.400 267 18218.67 81.13 52844.64 88888.00 2006-09-24 19:12:27.900 267 18218.68 81.24 52844.72 88888.00 2006-09-24 19:12:28.400 267 18218.69 81.37 52844.80 88888.00 2006-09-24 19:12:28.900 267 18218.71 81.42 52844.73 88888.00 2006-09-24 19:12:29.400 267 18218.75 81.38 52844.71 88888.00 2006-09-24 19:12:29.900 267 18218.79 81.47 52844.64 88888.00 2006-09-24 19:12:30.400 267 18218.75 81.51 52844.71 88888.00 2006-09-24 19:12:30.900 267 18218.78 81.59 52844.82 88888.00 2006-09-24 19:12:31.400 267 18218.80 81.61 52844.69 88888.00 2006-09-24 19:12:31.900 267 18218.84 81.69 52844.65 88888.00 2006-09-24 19:12:32.400 267 18218.81 81.72 52844.70 88888.00 2006-09-24 19:12:32.900 267 18218.75 81.85 52844.63 88888.00 2006-09-24 19:12:33.400 267 18218.81 81.90 52844.65 88888.00 2006-09-24 19:12:33.900 267 18218.75 81.91 52844.71 88888.00 2006-09-24 19:12:34.400 267 18218.73 82.00 52844.81 88888.00 2006-09-24 19:12:34.900 267 18218.74 82.02 52844.82 88888.00 2006-09-24 19:12:35.400 267 18218.66 82.08 52844.84 88888.00 2006-09-24 19:12:35.900 267 18218.74 82.06 52844.86 88888.00 2006-09-24 19:12:36.400 267 18218.78 82.07 52844.76 88888.00 2006-09-24 19:12:36.900 267 18218.76 82.12 52844.78 88888.00 2006-09-24 19:12:37.400 267 18218.91 82.18 52844.81 88888.00 2006-09-24 19:12:37.900 267 18218.90 82.22 52844.76 88888.00 2006-09-24 19:12:38.400 267 18218.83 82.23 52844.67 88888.00 2006-09-24 19:12:38.900 267 18218.84 82.35 52844.61 88888.00 2006-09-24 19:12:39.400 267 18218.70 82.31 52844.63 88888.00 2006-09-24 19:12:39.900 267 18218.60 82.28 52844.80 88888.00 2006-09-24 19:12:40.400 267 18218.71 82.20 52844.81 88888.00 2006-09-24 19:12:40.900 267 18218.84 82.17 52844.71 88888.00 2006-09-24 19:12:41.400 267 18219.02 82.12 52844.63 88888.00 2006-09-24 19:12:41.900 267 18218.92 82.05 52844.69 88888.00 2006-09-24 19:12:42.400 267 18218.88 81.99 52844.72 88888.00 2006-09-24 19:12:42.900 267 18218.81 82.05 52844.60 88888.00 2006-09-24 19:12:43.400 267 18218.86 82.12 52844.47 88888.00 2006-09-24 19:12:43.900 267 18218.99 82.04 52844.37 88888.00 2006-09-24 19:12:44.400 267 18219.08 81.98 52844.35 88888.00 2006-09-24 19:12:44.900 267 18218.97 82.01 52844.35 88888.00 2006-09-24 19:12:45.400 267 18218.91 81.98 52844.38 88888.00 2006-09-24 19:12:45.900 267 18219.00 81.90 52844.34 88888.00 2006-09-24 19:12:46.400 267 18218.89 81.91 52844.22 88888.00 2006-09-24 19:12:46.900 267 18218.79 81.95 52844.39 88888.00 2006-09-24 19:12:47.400 267 18218.73 81.97 52844.46 88888.00 2006-09-24 19:12:47.900 267 18218.77 81.97 52844.39 88888.00 2006-09-24 19:12:48.400 267 18218.76 81.99 52844.27 88888.00 2006-09-24 19:12:48.900 267 18218.76 81.99 52844.23 88888.00 2006-09-24 19:12:49.400 267 18218.83 82.04 52844.31 88888.00 2006-09-24 19:12:49.900 267 18218.77 82.07 52844.31 88888.00 2006-09-24 19:12:50.400 267 18218.99 82.08 52844.35 88888.00 2006-09-24 19:12:50.900 267 18219.09 82.11 52844.42 88888.00 2006-09-24 19:12:51.400 267 18219.08 82.06 52844.43 88888.00 2006-09-24 19:12:51.900 267 18219.12 82.10 52844.40 88888.00 2006-09-24 19:12:52.400 267 18219.07 82.14 52844.36 88888.00 2006-09-24 19:12:52.900 267 18219.08 82.15 52844.27 88888.00 2006-09-24 19:12:53.400 267 18219.10 82.16 52844.34 88888.00 2006-09-24 19:12:53.900 267 18218.99 82.08 52844.40 88888.00 2006-09-24 19:12:54.400 267 18218.87 82.09 52844.34 88888.00 2006-09-24 19:12:54.900 267 18219.03 82.13 52844.38 88888.00 2006-09-24 19:12:55.400 267 18219.02 82.05 52844.39 88888.00 2006-09-24 19:12:55.900 267 18219.01 82.05 52844.51 88888.00 2006-09-24 19:12:56.400 267 18218.91 82.01 52844.42 88888.00 2006-09-24 19:12:56.900 267 18218.94 82.05 52844.51 88888.00 2006-09-24 19:12:57.400 267 18218.84 82.04 52844.65 88888.00 2006-09-24 19:12:57.900 267 18218.84 81.97 52844.70 88888.00 2006-09-24 19:12:58.400 267 18218.83 81.92 52844.80 88888.00 2006-09-24 19:12:58.900 267 18218.90 81.90 52844.73 88888.00 2006-09-24 19:12:59.400 267 18218.90 81.90 52844.65 88888.00 2006-09-24 19:12:59.900 267 18218.95 81.88 52844.67 88888.00 2006-09-24 19:13:00.400 267 18219.01 81.88 52844.65 88888.00 2006-09-24 19:13:00.900 267 18218.89 81.81 52844.66 88888.00 2006-09-24 19:13:01.400 267 18218.88 81.89 52844.70 88888.00 2006-09-24 19:13:01.900 267 18218.85 81.86 52844.60 88888.00 2006-09-24 19:13:02.400 267 18218.76 81.90 52844.67 88888.00 2006-09-24 19:13:02.900 267 18218.75 81.92 52844.60 88888.00 2006-09-24 19:13:03.400 267 18218.78 81.86 52844.55 88888.00 2006-09-24 19:13:03.900 267 18218.79 81.83 52844.44 88888.00 2006-09-24 19:13:04.400 267 18218.74 81.89 52844.40 88888.00 2006-09-24 19:13:04.900 267 18218.84 81.91 52844.41 88888.00 2006-09-24 19:13:05.400 267 18218.76 81.85 52844.38 88888.00 2006-09-24 19:13:05.900 267 18218.78 81.85 52844.36 88888.00 2006-09-24 19:13:06.400 267 18218.79 81.86 52844.38 88888.00 2006-09-24 19:13:06.900 267 18218.73 81.80 52844.43 88888.00 2006-09-24 19:13:07.400 267 18218.84 81.75 52844.38 88888.00 2006-09-24 19:13:07.900 267 18218.76 81.82 52844.28 88888.00 2006-09-24 19:13:08.400 267 18218.74 81.78 52844.29 88888.00 2006-09-24 19:13:08.900 267 18218.78 81.80 52844.29 88888.00 2006-09-24 19:13:09.400 267 18218.86 81.84 52844.22 88888.00 2006-09-24 19:13:09.900 267 18218.81 81.79 52844.22 88888.00 2006-09-24 19:13:10.400 267 18218.83 81.83 52844.20 88888.00 2006-09-24 19:13:10.900 267 18218.73 81.78 52844.20 88888.00 2006-09-24 19:13:11.400 267 18218.77 81.77 52844.34 88888.00 2006-09-24 19:13:11.900 267 18218.97 81.80 52844.36 88888.00 2006-09-24 19:13:12.400 267 18219.16 81.77 52844.31 88888.00 2006-09-24 19:13:12.900 267 18219.20 81.68 52844.25 88888.00 2006-09-24 19:13:13.400 267 18219.00 81.63 52844.25 88888.00 2006-09-24 19:13:13.900 267 18219.05 81.69 52844.26 88888.00 2006-09-24 19:13:14.400 267 18219.13 81.74 52844.17 88888.00 2006-09-24 19:13:14.900 267 18219.21 81.70 52844.11 88888.00 2006-09-24 19:13:15.400 267 18219.21 81.58 52844.09 88888.00 2006-09-24 19:13:15.900 267 18219.28 81.54 52843.97 88888.00 2006-09-24 19:13:16.400 267 18219.14 81.53 52844.03 88888.00 2006-09-24 19:13:16.900 267 18218.75 81.61 52844.05 88888.00 2006-09-24 19:13:17.400 267 18218.53 81.67 52844.13 88888.00 2006-09-24 19:13:17.900 267 18218.55 81.74 52844.23 88888.00 2006-09-24 19:13:18.400 267 18218.53 81.76 52844.17 88888.00 2006-09-24 19:13:18.900 267 18218.52 81.73 52844.18 88888.00 2006-09-24 19:13:19.400 267 18218.63 81.61 52844.19 88888.00 2006-09-24 19:13:19.900 267 18218.70 81.59 52844.11 88888.00 2006-09-24 19:13:20.400 267 18218.70 81.63 52844.12 88888.00 2006-09-24 19:13:20.900 267 18218.64 81.63 52844.12 88888.00 2006-09-24 19:13:21.400 267 18218.76 81.55 52844.02 88888.00 2006-09-24 19:13:21.900 267 18218.77 81.59 52844.08 88888.00 2006-09-24 19:13:22.400 267 18218.77 81.65 52843.94 88888.00 2006-09-24 19:13:22.900 267 18218.67 81.63 52843.96 88888.00 2006-09-24 19:13:23.400 267 18218.73 81.59 52844.01 88888.00 2006-09-24 19:13:23.900 267 18218.58 81.52 52843.93 88888.00 2006-09-24 19:13:24.400 267 18218.49 81.49 52843.74 88888.00 2006-09-24 19:13:24.900 267 18218.57 81.52 52843.89 88888.00 2006-09-24 19:13:25.400 267 18218.68 81.53 52843.92 88888.00 2006-09-24 19:13:25.900 267 18218.81 81.58 52843.88 88888.00 2006-09-24 19:13:26.400 267 18218.98 81.55 52843.86 88888.00 2006-09-24 19:13:26.900 267 18219.06 81.59 52843.95 88888.00 2006-09-24 19:13:27.400 267 18219.06 81.59 52844.05 88888.00 2006-09-24 19:13:27.900 267 18219.14 81.57 52844.14 88888.00 2006-09-24 19:13:28.400 267 18219.25 81.50 52844.11 88888.00 2006-09-24 19:13:28.900 267 18219.25 81.52 52844.11 88888.00 2006-09-24 19:13:29.400 267 18219.30 81.57 52844.09 88888.00 2006-09-24 19:13:29.900 267 18219.33 81.56 52843.95 88888.00 2006-09-24 19:13:30.400 267 18219.46 81.56 52843.71 88888.00 2006-09-24 19:13:30.900 267 18219.59 81.53 52843.78 88888.00 2006-09-24 19:13:31.400 267 18219.56 81.58 52843.84 88888.00 2006-09-24 19:13:31.900 267 18219.63 81.52 52843.73 88888.00 2006-09-24 19:13:32.400 267 18219.61 81.56 52843.86 88888.00 2006-09-24 19:13:32.900 267 18219.51 81.59 52844.06 88888.00 2006-09-24 19:13:33.400 267 18219.66 81.64 52844.14 88888.00 2006-09-24 19:13:33.900 267 18219.88 81.68 52844.09 88888.00 2006-09-24 19:13:34.400 267 18219.70 81.68 52844.01 88888.00 2006-09-24 19:13:34.900 267 18219.81 81.56 52843.92 88888.00 2006-09-24 19:13:35.400 267 18220.06 81.58 52843.96 88888.00 2006-09-24 19:13:35.900 267 18220.25 81.66 52844.00 88888.00 2006-09-24 19:13:36.400 267 18220.37 81.71 52844.03 88888.00 2006-09-24 19:13:36.900 267 18220.32 81.63 52844.04 88888.00 2006-09-24 19:13:37.400 267 18220.23 81.49 52844.16 88888.00 2006-09-24 19:13:37.900 267 18220.31 81.48 52844.05 88888.00 2006-09-24 19:13:38.400 267 18220.42 81.51 52843.97 88888.00 2006-09-24 19:13:38.900 267 18220.40 81.52 52843.95 88888.00 2006-09-24 19:13:39.400 267 18220.37 81.45 52843.94 88888.00 2006-09-24 19:13:39.900 267 18220.37 81.45 52844.16 88888.00 2006-09-24 19:13:40.400 267 18220.28 81.50 52844.17 88888.00 2006-09-24 19:13:40.900 267 18220.22 81.56 52844.05 88888.00 2006-09-24 19:13:41.400 267 18220.32 81.53 52844.05 88888.00 2006-09-24 19:13:41.900 267 18220.38 81.54 52844.05 88888.00 2006-09-24 19:13:42.400 267 18220.40 81.52 52843.94 88888.00 2006-09-24 19:13:42.900 267 18220.28 81.47 52843.95 88888.00 2006-09-24 19:13:43.400 267 18220.19 81.51 52843.96 88888.00 2006-09-24 19:13:43.900 267 18220.08 81.51 52843.97 88888.00 2006-09-24 19:13:44.400 267 18220.19 81.50 52843.95 88888.00 2006-09-24 19:13:44.900 267 18220.27 81.52 52843.96 88888.00 2006-09-24 19:13:45.400 267 18220.26 81.48 52844.02 88888.00 2006-09-24 19:13:45.900 267 18220.23 81.45 52843.96 88888.00 2006-09-24 19:13:46.400 267 18220.35 81.47 52844.03 88888.00 2006-09-24 19:13:46.900 267 18220.37 81.42 52844.12 88888.00 2006-09-24 19:13:47.400 267 18220.32 81.42 52844.06 88888.00 2006-09-24 19:13:47.900 267 18220.22 81.44 52844.01 88888.00 2006-09-24 19:13:48.400 267 18220.25 81.42 52844.04 88888.00 2006-09-24 19:13:48.900 267 18220.41 81.36 52844.09 88888.00 2006-09-24 19:13:49.400 267 18220.41 81.26 52844.04 88888.00 2006-09-24 19:13:49.900 267 18220.39 81.23 52844.06 88888.00 2006-09-24 19:13:50.400 267 18220.38 81.22 52844.14 88888.00 2006-09-24 19:13:50.900 267 18220.40 81.24 52844.17 88888.00 2006-09-24 19:13:51.400 267 18220.61 81.18 52844.18 88888.00 2006-09-24 19:13:51.900 267 18220.55 81.15 52844.19 88888.00 2006-09-24 19:13:52.400 267 18220.53 81.24 52844.17 88888.00 2006-09-24 19:13:52.900 267 18220.38 81.29 52844.08 88888.00 2006-09-24 19:13:53.400 267 18220.48 81.23 52844.09 88888.00 2006-09-24 19:13:53.900 267 18220.68 81.24 52844.08 88888.00 2006-09-24 19:13:54.400 267 18220.70 81.25 52843.95 88888.00 2006-09-24 19:13:54.900 267 18220.74 81.29 52843.96 88888.00 2006-09-24 19:13:55.400 267 18220.66 81.18 52843.94 88888.00 2006-09-24 19:13:55.900 267 18220.72 81.16 52844.07 88888.00 2006-09-24 19:13:56.400 267 18220.84 81.15 52844.03 88888.00 2006-09-24 19:13:56.900 267 18220.75 81.15 52844.14 88888.00 2006-09-24 19:13:57.400 267 18220.64 81.12 52844.17 88888.00 2006-09-24 19:13:57.900 267 18220.74 81.13 52844.17 88888.00 2006-09-24 19:13:58.400 267 18220.71 81.07 52844.17 88888.00 2006-09-24 19:13:58.900 267 18220.71 81.08 52844.15 88888.00 2006-09-24 19:13:59.400 267 18220.72 81.14 52844.02 88888.00 2006-09-24 19:13:59.900 267 18220.66 81.13 52844.00 88888.00 2006-09-24 19:14:00.400 267 18220.64 81.18 52844.07 88888.00 2006-09-24 19:14:00.900 267 18220.82 81.21 52843.96 88888.00 2006-09-24 19:14:01.400 267 18220.90 81.16 52844.06 88888.00 2006-09-24 19:14:01.900 267 18220.81 81.13 52844.16 88888.00 2006-09-24 19:14:02.400 267 18220.68 81.05 52844.26 88888.00 2006-09-24 19:14:02.900 267 18220.72 81.01 52844.34 88888.00 2006-09-24 19:14:03.400 267 18220.76 81.05 52844.32 88888.00 2006-09-24 19:14:03.900 267 18220.90 81.04 52844.34 88888.00 2006-09-24 19:14:04.400 267 18220.81 81.09 52844.19 88888.00 2006-09-24 19:14:04.900 267 18220.71 81.08 52844.01 88888.00 2006-09-24 19:14:05.400 267 18220.81 81.04 52843.95 88888.00 2006-09-24 19:14:05.900 267 18220.92 81.08 52843.96 88888.00 2006-09-24 19:14:06.400 267 18220.94 81.10 52844.03 88888.00 2006-09-24 19:14:06.900 267 18221.06 81.05 52844.27 88888.00 2006-09-24 19:14:07.400 267 18221.15 81.06 52844.27 88888.00 2006-09-24 19:14:07.900 267 18221.15 81.17 52844.20 88888.00 2006-09-24 19:14:08.400 267 18221.19 81.21 52844.26 88888.00 2006-09-24 19:14:08.900 267 18221.18 81.18 52844.23 88888.00 2006-09-24 19:14:09.400 267 18221.05 81.07 52844.22 88888.00 2006-09-24 19:14:09.900 267 18221.26 81.03 52844.16 88888.00 2006-09-24 19:14:10.400 267 18221.28 81.02 52844.30 88888.00 2006-09-24 19:14:10.900 267 18221.29 81.03 52844.28 88888.00 2006-09-24 19:14:11.400 267 18221.42 80.96 52844.20 88888.00 2006-09-24 19:14:11.900 267 18221.47 80.99 52844.16 88888.00 2006-09-24 19:14:12.400 267 18221.40 81.05 52844.13 88888.00 2006-09-24 19:14:12.900 267 18221.31 80.99 52844.05 88888.00 2006-09-24 19:14:13.400 267 18221.41 80.98 52844.05 88888.00 2006-09-24 19:14:13.900 267 18221.59 80.96 52843.95 88888.00 2006-09-24 19:14:14.400 267 18221.52 81.00 52843.90 88888.00 2006-09-24 19:14:14.900 267 18221.59 80.97 52844.03 88888.00 2006-09-24 19:14:15.400 267 18221.63 80.92 52844.19 88888.00 2006-09-24 19:14:15.900 267 18221.68 80.98 52844.37 88888.00 2006-09-24 19:14:16.400 267 18221.69 80.91 52844.39 88888.00 2006-09-24 19:14:16.900 267 18221.62 80.86 52844.42 88888.00 2006-09-24 19:14:17.400 267 18221.51 80.89 52844.25 88888.00 2006-09-24 19:14:17.900 267 18221.53 80.94 52844.18 88888.00 2006-09-24 19:14:18.400 267 18221.61 80.86 52844.17 88888.00 2006-09-24 19:14:18.900 267 18221.63 80.84 52844.12 88888.00 2006-09-24 19:14:19.400 267 18221.63 80.81 52844.11 88888.00 2006-09-24 19:14:19.900 267 18221.67 80.77 52844.26 88888.00 2006-09-24 19:14:20.400 267 18221.61 80.75 52844.25 88888.00 2006-09-24 19:14:20.900 267 18221.61 80.72 52844.15 88888.00 2006-09-24 19:14:21.400 267 18221.50 80.70 52844.09 88888.00 2006-09-24 19:14:21.900 267 18221.47 80.67 52844.08 88888.00 2006-09-24 19:14:22.400 267 18221.49 80.65 52844.05 88888.00 2006-09-24 19:14:22.900 267 18221.51 80.55 52844.07 88888.00 2006-09-24 19:14:23.400 267 18221.51 80.51 52844.01 88888.00 2006-09-24 19:14:23.900 267 18221.49 80.48 52844.06 88888.00 2006-09-24 19:14:24.400 267 18221.55 80.49 52844.23 88888.00 2006-09-24 19:14:24.900 267 18221.63 80.44 52843.96 88888.00 2006-09-24 19:14:25.400 267 18221.66 80.31 52843.96 88888.00 2006-09-24 19:14:25.900 267 18221.58 80.29 52844.05 88888.00 2006-09-24 19:14:26.400 267 18221.50 80.35 52844.01 88888.00 2006-09-24 19:14:26.900 267 18221.56 80.37 52843.95 88888.00 2006-09-24 19:14:27.400 267 18221.57 80.40 52843.95 88888.00 2006-09-24 19:14:27.900 267 18221.56 80.32 52843.96 88888.00 2006-09-24 19:14:28.400 267 18221.41 80.33 52844.04 88888.00 2006-09-24 19:14:28.900 267 18221.47 80.31 52844.15 88888.00 2006-09-24 19:14:29.400 267 18221.64 80.36 52844.18 88888.00 2006-09-24 19:14:29.900 267 18221.74 80.41 52844.12 88888.00 2006-09-24 19:14:30.400 267 18221.66 80.39 52844.09 88888.00 2006-09-24 19:14:30.900 267 18221.58 80.36 52844.16 88888.00 2006-09-24 19:14:31.400 267 18221.55 80.34 52844.17 88888.00 2006-09-24 19:14:31.900 267 18221.59 80.38 52844.31 88888.00 2006-09-24 19:14:32.400 267 18221.66 80.36 52844.44 88888.00 2006-09-24 19:14:32.900 267 18221.73 80.23 52844.47 88888.00 2006-09-24 19:14:33.400 267 18221.63 80.25 52844.31 88888.00 2006-09-24 19:14:33.900 267 18221.70 80.30 52844.25 88888.00 2006-09-24 19:14:34.400 267 18221.71 80.23 52844.26 88888.00 2006-09-24 19:14:34.900 267 18221.66 80.26 52844.23 88888.00 2006-09-24 19:14:35.400 267 18221.59 80.24 52844.17 88888.00 2006-09-24 19:14:35.900 267 18221.48 80.26 52844.23 88888.00 2006-09-24 19:14:36.400 267 18221.51 80.22 52844.15 88888.00 2006-09-24 19:14:36.900 267 18221.47 80.11 52844.15 88888.00 2006-09-24 19:14:37.400 267 18221.45 80.08 52844.19 88888.00 2006-09-24 19:14:37.900 267 18221.58 80.08 52844.11 88888.00 2006-09-24 19:14:38.400 267 18221.66 80.15 52844.24 88888.00 2006-09-24 19:14:38.900 267 18221.72 80.17 52844.27 88888.00 2006-09-24 19:14:39.400 267 18221.67 80.10 52844.34 88888.00 2006-09-24 19:14:39.900 267 18221.67 80.09 52844.37 88888.00 2006-09-24 19:14:40.400 267 18221.79 80.19 52844.26 88888.00 2006-09-24 19:14:40.900 267 18221.85 80.17 52844.36 88888.00 2006-09-24 19:14:41.400 267 18221.75 80.15 52844.43 88888.00 2006-09-24 19:14:41.900 267 18221.68 80.15 52844.38 88888.00 2006-09-24 19:14:42.400 267 18221.69 80.24 52844.35 88888.00 2006-09-24 19:14:42.900 267 18221.58 80.32 52844.38 88888.00 2006-09-24 19:14:43.400 267 18221.61 80.20 52844.38 88888.00 2006-09-24 19:14:43.900 267 18221.56 80.17 52844.41 88888.00 2006-09-24 19:14:44.400 267 18221.63 80.18 52844.50 88888.00 2006-09-24 19:14:44.900 267 18221.70 80.23 52844.58 88888.00 2006-09-24 19:14:45.400 267 18221.74 80.23 52844.63 88888.00 2006-09-24 19:14:45.900 267 18221.77 80.22 52844.59 88888.00 2006-09-24 19:14:46.400 267 18221.78 80.16 52844.49 88888.00 2006-09-24 19:14:46.900 267 18221.84 80.19 52844.51 88888.00 2006-09-24 19:14:47.400 267 18221.87 80.24 52844.47 88888.00 2006-09-24 19:14:47.900 267 18221.72 80.32 52844.43 88888.00 2006-09-24 19:14:48.400 267 18221.77 80.29 52844.43 88888.00 2006-09-24 19:14:48.900 267 18221.92 80.30 52844.38 88888.00 2006-09-24 19:14:49.400 267 18221.92 80.33 52844.43 88888.00 2006-09-24 19:14:49.900 267 18221.81 80.31 52844.50 88888.00 2006-09-24 19:14:50.400 267 18221.84 80.25 52844.64 88888.00 2006-09-24 19:14:50.900 267 18221.81 80.33 52844.66 88888.00 2006-09-24 19:14:51.400 267 18221.81 80.43 52844.69 88888.00 2006-09-24 19:14:51.900 267 18221.95 80.43 52844.71 88888.00 2006-09-24 19:14:52.400 267 18222.04 80.38 52844.59 88888.00 2006-09-24 19:14:52.900 267 18222.05 80.44 52844.67 88888.00 2006-09-24 19:14:53.400 267 18221.96 80.41 52844.78 88888.00 2006-09-24 19:14:53.900 267 18221.94 80.43 52844.71 88888.00 2006-09-24 19:14:54.400 267 18221.99 80.42 52844.70 88888.00 2006-09-24 19:14:54.900 267 18222.03 80.42 52844.63 88888.00 2006-09-24 19:14:55.400 267 18222.02 80.32 52844.60 88888.00 2006-09-24 19:14:55.900 267 18222.02 80.32 52844.47 88888.00 2006-09-24 19:14:56.400 267 18221.95 80.35 52844.54 88888.00 2006-09-24 19:14:56.900 267 18221.90 80.30 52844.61 88888.00 2006-09-24 19:14:57.400 267 18221.82 80.33 52844.71 88888.00 2006-09-24 19:14:57.900 267 18221.72 80.41 52844.62 88888.00 2006-09-24 19:14:58.400 267 18221.81 80.40 52844.53 88888.00 2006-09-24 19:14:58.900 267 18221.89 80.35 52844.55 88888.00 2006-09-24 19:14:59.400 267 18221.94 80.45 52844.54 88888.00 2006-09-24 19:14:59.900 267 18221.84 80.46 52844.38 88888.00 2006-09-24 19:15:00.400 267 18221.83 80.42 52844.39 88888.00 2006-09-24 19:15:00.900 267 18221.83 80.40 52844.49 88888.00 2006-09-24 19:15:01.400 267 18221.71 80.37 52844.63 88888.00 2006-09-24 19:15:01.900 267 18221.72 80.36 52844.66 88888.00 2006-09-24 19:15:02.400 267 18221.69 80.34 52844.41 88888.00 2006-09-24 19:15:02.900 267 18221.70 80.31 52844.27 88888.00 2006-09-24 19:15:03.400 267 18221.79 80.24 52844.32 88888.00 2006-09-24 19:15:03.900 267 18221.60 80.28 52844.41 88888.00 2006-09-24 19:15:04.400 267 18221.52 80.30 52844.42 88888.00 2006-09-24 19:15:04.900 267 18221.41 80.34 52844.31 88888.00 2006-09-24 19:15:05.400 267 18221.45 80.29 52844.19 88888.00 2006-09-24 19:15:05.900 267 18221.42 80.31 52844.22 88888.00 2006-09-24 19:15:06.400 267 18221.46 80.35 52844.26 88888.00 2006-09-24 19:15:06.900 267 18221.46 80.38 52844.34 88888.00 2006-09-24 19:15:07.400 267 18221.28 80.33 52844.34 88888.00 2006-09-24 19:15:07.900 267 18221.39 80.28 52844.34 88888.00 2006-09-24 19:15:08.400 267 18221.53 80.19 52844.11 88888.00 2006-09-24 19:15:08.900 267 18221.71 80.14 52844.00 88888.00 2006-09-24 19:15:09.400 267 18221.68 80.12 52844.00 88888.00 2006-09-24 19:15:09.900 267 18221.61 80.19 52843.97 88888.00 2006-09-24 19:15:10.400 267 18221.66 80.19 52844.15 88888.00 2006-09-24 19:15:10.900 267 18221.69 80.05 52844.09 88888.00 2006-09-24 19:15:11.400 267 18221.64 80.10 52844.06 88888.00 2006-09-24 19:15:11.900 267 18221.56 80.11 52844.08 88888.00 2006-09-24 19:15:12.400 267 18221.68 80.07 52844.08 88888.00 2006-09-24 19:15:12.900 267 18221.63 79.98 52844.25 88888.00 2006-09-24 19:15:13.400 267 18221.56 79.99 52844.35 88888.00 2006-09-24 19:15:13.900 267 18221.67 80.02 52844.30 88888.00 2006-09-24 19:15:14.400 267 18221.66 80.04 52844.32 88888.00 2006-09-24 19:15:14.900 267 18221.75 80.00 52844.34 88888.00 2006-09-24 19:15:15.400 267 18221.70 80.04 52844.29 88888.00 2006-09-24 19:15:15.900 267 18221.58 80.04 52844.30 88888.00 2006-09-24 19:15:16.400 267 18221.55 79.99 52844.31 88888.00 2006-09-24 19:15:16.900 267 18221.42 79.97 52844.30 88888.00 2006-09-24 19:15:17.400 267 18221.48 79.96 52844.41 88888.00 2006-09-24 19:15:17.900 267 18221.50 79.97 52844.41 88888.00 2006-09-24 19:15:18.400 267 18221.45 79.94 52844.32 88888.00 2006-09-24 19:15:18.900 267 18221.40 79.89 52844.29 88888.00 2006-09-24 19:15:19.400 267 18221.48 79.80 52844.35 88888.00 2006-09-24 19:15:19.900 267 18221.46 79.76 52844.31 88888.00 2006-09-24 19:15:20.400 267 18221.49 79.71 52844.25 88888.00 2006-09-24 19:15:20.900 267 18221.39 79.71 52844.32 88888.00 2006-09-24 19:15:21.400 267 18221.45 79.81 52844.36 88888.00 2006-09-24 19:15:21.900 267 18221.53 79.83 52844.35 88888.00 2006-09-24 19:15:22.400 267 18221.50 79.73 52844.36 88888.00 2006-09-24 19:15:22.900 267 18221.49 79.71 52844.22 88888.00 2006-09-24 19:15:23.400 267 18221.50 79.70 52844.19 88888.00 2006-09-24 19:15:23.900 267 18221.52 79.77 52844.17 88888.00 2006-09-24 19:15:24.400 267 18221.47 79.75 52844.27 88888.00 2006-09-24 19:15:24.900 267 18221.48 79.71 52844.35 88888.00 2006-09-24 19:15:25.400 267 18221.34 79.67 52844.20 88888.00 2006-09-24 19:15:25.900 267 18221.26 79.63 52844.22 88888.00 2006-09-24 19:15:26.400 267 18221.36 79.61 52844.23 88888.00 2006-09-24 19:15:26.900 267 18221.38 79.58 52844.20 88888.00 2006-09-24 19:15:27.400 267 18221.37 79.55 52844.15 88888.00 2006-09-24 19:15:27.900 267 18221.26 79.50 52844.03 88888.00 2006-09-24 19:15:28.400 267 18221.26 79.47 52843.99 88888.00 2006-09-24 19:15:28.900 267 18221.40 79.42 52844.08 88888.00 2006-09-24 19:15:29.400 267 18221.42 79.39 52844.11 88888.00 2006-09-24 19:15:29.900 267 18221.51 79.45 52844.07 88888.00 2006-09-24 19:15:30.400 267 18221.49 79.44 52844.05 88888.00 2006-09-24 19:15:30.900 267 18221.61 79.49 52843.99 88888.00 2006-09-24 19:15:31.400 267 18221.67 79.44 52844.08 88888.00 2006-09-24 19:15:31.900 267 18221.58 79.40 52844.08 88888.00 2006-09-24 19:15:32.400 267 18221.46 79.43 52844.11 88888.00 2006-09-24 19:15:32.900 267 18221.39 79.49 52844.19 88888.00 2006-09-24 19:15:33.400 267 18221.50 79.58 52844.29 88888.00 2006-09-24 19:15:33.900 267 18221.39 79.66 52844.39 88888.00 2006-09-24 19:15:34.400 267 18221.48 79.62 52844.51 88888.00 2006-09-24 19:15:34.900 267 18221.45 79.55 52844.36 88888.00 2006-09-24 19:15:35.400 267 18221.41 79.52 52844.23 88888.00 2006-09-24 19:15:35.900 267 18221.51 79.50 52844.25 88888.00 2006-09-24 19:15:36.400 267 18221.58 79.49 52844.20 88888.00 2006-09-24 19:15:36.900 267 18221.59 79.48 52844.23 88888.00 2006-09-24 19:15:37.400 267 18221.63 79.53 52844.15 88888.00 2006-09-24 19:15:37.900 267 18221.71 79.50 52844.06 88888.00 2006-09-24 19:15:38.400 267 18221.75 79.48 52844.05 88888.00 2006-09-24 19:15:38.900 267 18221.73 79.56 52844.11 88888.00 2006-09-24 19:15:39.400 267 18221.71 79.61 52844.08 88888.00 2006-09-24 19:15:39.900 267 18221.59 79.61 52844.15 88888.00 2006-09-24 19:15:40.400 267 18221.69 79.59 52844.24 88888.00 2006-09-24 19:15:40.900 267 18221.71 79.54 52844.19 88888.00 2006-09-24 19:15:41.400 267 18221.66 79.52 52844.26 88888.00 2006-09-24 19:15:41.900 267 18221.77 79.53 52844.11 88888.00 2006-09-24 19:15:42.400 267 18221.81 79.53 52844.00 88888.00 2006-09-24 19:15:42.900 267 18221.83 79.58 52844.04 88888.00 2006-09-24 19:15:43.400 267 18221.87 79.53 52844.16 88888.00 2006-09-24 19:15:43.900 267 18221.92 79.50 52844.20 88888.00 2006-09-24 19:15:44.400 267 18221.94 79.53 52844.22 88888.00 2006-09-24 19:15:44.900 267 18222.03 79.54 52844.15 88888.00 2006-09-24 19:15:45.400 267 18221.96 79.55 52844.19 88888.00 2006-09-24 19:15:45.900 267 18221.92 79.57 52844.23 88888.00 2006-09-24 19:15:46.400 267 18221.99 79.55 52844.22 88888.00 2006-09-24 19:15:46.900 267 18221.95 79.62 52844.20 88888.00 2006-09-24 19:15:47.400 267 18221.91 79.65 52844.23 88888.00 2006-09-24 19:15:47.900 267 18221.90 79.72 52844.32 88888.00 2006-09-24 19:15:48.400 267 18222.18 79.69 52844.25 88888.00 2006-09-24 19:15:48.900 267 18222.22 79.66 52844.23 88888.00 2006-09-24 19:15:49.400 267 18222.01 79.64 52844.31 88888.00 2006-09-24 19:15:49.900 267 18221.90 79.61 52844.31 88888.00 2006-09-24 19:15:50.400 267 18221.85 79.56 52844.29 88888.00 2006-09-24 19:15:50.900 267 18221.85 79.49 52844.23 88888.00 2006-09-24 19:15:51.400 267 18221.93 79.46 52844.17 88888.00 2006-09-24 19:15:51.900 267 18222.04 79.52 52844.17 88888.00 2006-09-24 19:15:52.400 267 18221.92 79.52 52844.25 88888.00 2006-09-24 19:15:52.900 267 18221.89 79.56 52844.35 88888.00 2006-09-24 19:15:53.400 267 18222.02 79.63 52844.49 88888.00 2006-09-24 19:15:53.900 267 18222.01 79.61 52844.40 88888.00 2006-09-24 19:15:54.400 267 18221.93 79.57 52844.34 88888.00 2006-09-24 19:15:54.900 267 18221.91 79.52 52844.31 88888.00 2006-09-24 19:15:55.400 267 18222.01 79.56 52844.41 88888.00 2006-09-24 19:15:55.900 267 18222.12 79.62 52844.43 88888.00 2006-09-24 19:15:56.400 267 18221.99 79.59 52844.48 88888.00 2006-09-24 19:15:56.900 267 18221.89 79.63 52844.41 88888.00 2006-09-24 19:15:57.400 267 18221.82 79.58 52844.30 88888.00 2006-09-24 19:15:57.900 267 18221.94 79.55 52844.28 88888.00 2006-09-24 19:15:58.400 267 18222.07 79.51 52844.29 88888.00 2006-09-24 19:15:58.900 267 18222.04 79.47 52844.22 88888.00 2006-09-24 19:15:59.400 267 18221.98 79.52 52844.16 88888.00 2006-09-24 19:15:59.900 267 18222.03 79.50 52843.96 88888.00 2006-09-24 19:16:00.400 267 18222.05 79.51 52843.92 88888.00 2006-09-24 19:16:00.900 267 18222.07 79.54 52844.04 88888.00 2006-09-24 19:16:01.400 267 18222.18 79.56 52844.09 88888.00 2006-09-24 19:16:01.900 267 18222.22 79.61 52844.14 88888.00 2006-09-24 19:16:02.400 267 18222.21 79.62 52844.11 88888.00 2006-09-24 19:16:02.900 267 18222.17 79.52 52844.13 88888.00 2006-09-24 19:16:03.400 267 18222.11 79.54 52844.17 88888.00 2006-09-24 19:16:03.900 267 18222.03 79.54 52844.24 88888.00 2006-09-24 19:16:04.400 267 18221.95 79.58 52844.20 88888.00 2006-09-24 19:16:04.900 267 18222.05 79.59 52844.15 88888.00 2006-09-24 19:16:05.400 267 18222.14 79.55 52844.17 88888.00 2006-09-24 19:16:05.900 267 18222.10 79.57 52844.22 88888.00 2006-09-24 19:16:06.400 267 18222.16 79.55 52844.17 88888.00 2006-09-24 19:16:06.900 267 18222.18 79.59 52844.07 88888.00 2006-09-24 19:16:07.400 267 18222.11 79.63 52844.08 88888.00 2006-09-24 19:16:07.900 267 18222.21 79.59 52844.08 88888.00 2006-09-24 19:16:08.400 267 18222.15 79.56 52844.03 88888.00 2006-09-24 19:16:08.900 267 18222.20 79.55 52844.03 88888.00 2006-09-24 19:16:09.400 267 18222.39 79.56 52844.13 88888.00 2006-09-24 19:16:09.900 267 18222.38 79.57 52844.22 88888.00 2006-09-24 19:16:10.400 267 18222.39 79.64 52844.25 88888.00 2006-09-24 19:16:10.900 267 18222.42 79.74 52844.15 88888.00 2006-09-24 19:16:11.400 267 18222.46 79.87 52844.15 88888.00 2006-09-24 19:16:11.900 267 18222.51 79.89 52844.11 88888.00 2006-09-24 19:16:12.400 267 18222.39 79.85 52844.06 88888.00 2006-09-24 19:16:12.900 267 18222.36 79.80 52844.11 88888.00 2006-09-24 19:16:13.400 267 18222.37 79.76 52844.20 88888.00 2006-09-24 19:16:13.900 267 18222.57 79.73 52844.19 88888.00 2006-09-24 19:16:14.400 267 18222.71 79.73 52844.15 88888.00 2006-09-24 19:16:14.900 267 18222.76 79.65 52844.15 88888.00 2006-09-24 19:16:15.400 267 18222.60 79.67 52844.18 88888.00 2006-09-24 19:16:15.900 267 18222.57 79.76 52844.18 88888.00 2006-09-24 19:16:16.400 267 18222.55 79.75 52844.13 88888.00 2006-09-24 19:16:16.900 267 18222.69 79.69 52844.15 88888.00 2006-09-24 19:16:17.400 267 18222.78 79.66 52844.11 88888.00 2006-09-24 19:16:17.900 267 18222.72 79.71 52844.06 88888.00 2006-09-24 19:16:18.400 267 18222.69 79.83 52844.11 88888.00 2006-09-24 19:16:18.900 267 18222.66 79.85 52844.12 88888.00 2006-09-24 19:16:19.400 267 18222.79 79.86 52844.17 88888.00 2006-09-24 19:16:19.900 267 18222.78 79.76 52844.22 88888.00 2006-09-24 19:16:20.400 267 18222.78 79.76 52844.26 88888.00 2006-09-24 19:16:20.900 267 18222.83 79.70 52844.20 88888.00 2006-09-24 19:16:21.400 267 18222.83 79.76 52844.16 88888.00 2006-09-24 19:16:21.900 267 18222.83 79.76 52844.22 88888.00 2006-09-24 19:16:22.400 267 18222.87 79.69 52844.20 88888.00 2006-09-24 19:16:22.900 267 18222.93 79.77 52844.14 88888.00 2006-09-24 19:16:23.400 267 18223.02 79.81 52844.12 88888.00 2006-09-24 19:16:23.900 267 18223.08 79.76 52844.24 88888.00 2006-09-24 19:16:24.400 267 18223.16 79.78 52844.36 88888.00 2006-09-24 19:16:24.900 267 18223.25 79.76 52844.18 88888.00 2006-09-24 19:16:25.400 267 18223.24 79.79 52844.26 88888.00 2006-09-24 19:16:25.900 267 18223.40 79.78 52844.25 88888.00 2006-09-24 19:16:26.400 267 18223.51 79.82 52844.28 88888.00 2006-09-24 19:16:26.900 267 18223.58 79.81 52844.47 88888.00 2006-09-24 19:16:27.400 267 18223.51 79.85 52844.57 88888.00 2006-09-24 19:16:27.900 267 18223.55 79.95 52844.53 88888.00 2006-09-24 19:16:28.400 267 18223.58 79.89 52844.49 88888.00 2006-09-24 19:16:28.900 267 18223.53 79.82 52844.47 88888.00 2006-09-24 19:16:29.400 267 18223.57 79.80 52844.42 88888.00 2006-09-24 19:16:29.900 267 18223.58 79.81 52844.35 88888.00 2006-09-24 19:16:30.400 267 18223.66 79.87 52844.32 88888.00 2006-09-24 19:16:30.900 267 18223.61 79.91 52844.42 88888.00 2006-09-24 19:16:31.400 267 18223.57 79.89 52844.53 88888.00 2006-09-24 19:16:31.900 267 18223.62 79.98 52844.52 88888.00 2006-09-24 19:16:32.400 267 18223.63 79.86 52844.61 88888.00 2006-09-24 19:16:32.900 267 18223.70 79.80 52844.59 88888.00 2006-09-24 19:16:33.400 267 18223.75 79.88 52844.46 88888.00 2006-09-24 19:16:33.900 267 18223.74 79.97 52844.57 88888.00 2006-09-24 19:16:34.400 267 18223.65 79.92 52844.52 88888.00 2006-09-24 19:16:34.900 267 18223.68 79.92 52844.58 88888.00 2006-09-24 19:16:35.400 267 18223.64 79.92 52844.71 88888.00 2006-09-24 19:16:35.900 267 18223.66 79.96 52844.62 88888.00 2006-09-24 19:16:36.400 267 18223.76 79.87 52844.50 88888.00 2006-09-24 19:16:36.900 267 18223.76 79.88 52844.47 88888.00 2006-09-24 19:16:37.400 267 18223.72 80.00 52844.42 88888.00 2006-09-24 19:16:37.900 267 18223.84 79.97 52844.44 88888.00 2006-09-24 19:16:38.400 267 18223.92 79.91 52844.39 88888.00 2006-09-24 19:16:38.900 267 18223.89 79.88 52844.50 88888.00 2006-09-24 19:16:39.400 267 18223.85 80.01 52844.37 88888.00 2006-09-24 19:16:39.900 267 18223.86 79.99 52844.52 88888.00 2006-09-24 19:16:40.400 267 18223.87 79.95 52844.61 88888.00 2006-09-24 19:16:40.900 267 18224.03 79.92 52844.71 88888.00 2006-09-24 19:16:41.400 267 18224.08 79.95 52844.62 88888.00 2006-09-24 19:16:41.900 267 18224.06 79.92 52844.66 88888.00 2006-09-24 19:16:42.400 267 18224.01 79.91 52844.66 88888.00 2006-09-24 19:16:42.900 267 18223.86 79.87 52844.61 88888.00 2006-09-24 19:16:43.400 267 18223.85 79.88 52844.70 88888.00 2006-09-24 19:16:43.900 267 18223.87 79.86 52844.72 88888.00 2006-09-24 19:16:44.400 267 18223.91 79.82 52844.61 88888.00 2006-09-24 19:16:44.900 267 18223.99 79.81 52844.53 88888.00 2006-09-24 19:16:45.400 267 18224.11 79.86 52844.52 88888.00 2006-09-24 19:16:45.900 267 18224.19 79.94 52844.54 88888.00 2006-09-24 19:16:46.400 267 18224.22 79.92 52844.57 88888.00 2006-09-24 19:16:46.900 267 18224.17 79.83 52844.51 88888.00 2006-09-24 19:16:47.400 267 18224.15 79.90 52844.46 88888.00 2006-09-24 19:16:47.900 267 18224.11 79.97 52844.50 88888.00 2006-09-24 19:16:48.400 267 18224.15 80.05 52844.67 88888.00 2006-09-24 19:16:48.900 267 18224.28 80.07 52844.53 88888.00 2006-09-24 19:16:49.400 267 18224.26 79.94 52844.47 88888.00 2006-09-24 19:16:49.900 267 18224.01 79.94 52844.50 88888.00 2006-09-24 19:16:50.400 267 18224.06 79.92 52844.57 88888.00 2006-09-24 19:16:50.900 267 18224.22 79.91 52844.76 88888.00 2006-09-24 19:16:51.400 267 18224.06 79.94 52844.69 88888.00 2006-09-24 19:16:51.900 267 18224.18 79.98 52844.62 88888.00 2006-09-24 19:16:52.400 267 18224.28 79.97 52844.63 88888.00 2006-09-24 19:16:52.900 267 18224.17 79.97 52844.60 88888.00 2006-09-24 19:16:53.400 267 18224.18 79.96 52844.58 88888.00 2006-09-24 19:16:53.900 267 18224.24 80.02 52844.63 88888.00 2006-09-24 19:16:54.400 267 18224.33 80.00 52844.73 88888.00 2006-09-24 19:16:54.900 267 18224.35 79.97 52844.77 88888.00 2006-09-24 19:16:55.400 267 18224.34 79.97 52844.71 88888.00 2006-09-24 19:16:55.900 267 18224.24 80.04 52844.67 88888.00 2006-09-24 19:16:56.400 267 18224.29 80.04 52844.66 88888.00 2006-09-24 19:16:56.900 267 18224.12 80.04 52844.72 88888.00 2006-09-24 19:16:57.400 267 18224.13 80.05 52844.75 88888.00 2006-09-24 19:16:57.900 267 18224.15 80.11 52844.75 88888.00 2006-09-24 19:16:58.400 267 18224.13 79.99 52844.81 88888.00 2006-09-24 19:16:58.900 267 18224.24 79.95 52844.71 88888.00 2006-09-24 19:16:59.400 267 18224.33 80.04 52844.61 88888.00 2006-09-24 19:16:59.900 267 18224.31 80.09 52844.65 88888.00 2006-09-24 19:17:00.400 267 18224.24 80.05 52844.66 88888.00 2006-09-24 19:17:00.900 267 18224.35 80.03 52844.63 88888.00 2006-09-24 19:17:01.400 267 18224.37 80.10 52844.59 88888.00 2006-09-24 19:17:01.900 267 18224.40 80.15 52844.62 88888.00 2006-09-24 19:17:02.400 267 18224.46 80.21 52844.69 88888.00 2006-09-24 19:17:02.900 267 18224.61 80.11 52844.70 88888.00 2006-09-24 19:17:03.400 267 18224.63 80.07 52844.64 88888.00 2006-09-24 19:17:03.900 267 18224.54 80.06 52844.49 88888.00 2006-09-24 19:17:04.400 267 18224.49 80.07 52844.55 88888.00 2006-09-24 19:17:04.900 267 18224.54 80.12 52844.58 88888.00 2006-09-24 19:17:05.400 267 18224.66 80.07 52844.69 88888.00 2006-09-24 19:17:05.900 267 18224.76 80.02 52844.70 88888.00 2006-09-24 19:17:06.400 267 18224.87 80.10 52844.66 88888.00 2006-09-24 19:17:06.900 267 18224.81 80.15 52844.64 88888.00 2006-09-24 19:17:07.400 267 18224.71 80.17 52844.61 88888.00 2006-09-24 19:17:07.900 267 18224.87 80.13 52844.65 88888.00 2006-09-24 19:17:08.400 267 18224.81 80.13 52844.66 88888.00 2006-09-24 19:17:08.900 267 18224.87 80.08 52844.64 88888.00 2006-09-24 19:17:09.400 267 18224.97 80.10 52844.66 88888.00 2006-09-24 19:17:09.900 267 18225.02 80.13 52844.72 88888.00 2006-09-24 19:17:10.400 267 18225.13 80.12 52844.71 88888.00 2006-09-24 19:17:10.900 267 18225.15 80.11 52844.66 88888.00 2006-09-24 19:17:11.400 267 18225.04 80.13 52844.72 88888.00 2006-09-24 19:17:11.900 267 18225.08 80.17 52844.52 88888.00 2006-09-24 19:17:12.400 267 18225.16 80.18 52844.44 88888.00 2006-09-24 19:17:12.900 267 18225.11 80.15 52844.52 88888.00 2006-09-24 19:17:13.400 267 18225.16 80.13 52844.55 88888.00 2006-09-24 19:17:13.900 267 18225.31 80.15 52844.60 88888.00 2006-09-24 19:17:14.400 267 18225.29 80.22 52844.63 88888.00 2006-09-24 19:17:14.900 267 18225.44 80.20 52844.60 88888.00 2006-09-24 19:17:15.400 267 18225.47 80.15 52844.64 88888.00 2006-09-24 19:17:15.900 267 18225.37 80.12 52844.61 88888.00 2006-09-24 19:17:16.400 267 18225.54 80.20 52844.44 88888.00 2006-09-24 19:17:16.900 267 18225.82 80.23 52844.55 88888.00 2006-09-24 19:17:17.400 267 18225.67 80.29 52844.57 88888.00 2006-09-24 19:17:17.900 267 18225.54 80.25 52844.62 88888.00 2006-09-24 19:17:18.400 267 18225.47 80.24 52844.75 88888.00 2006-09-24 19:17:18.900 267 18225.52 80.23 52844.71 88888.00 2006-09-24 19:17:19.400 267 18225.61 80.21 52844.64 88888.00 2006-09-24 19:17:19.900 267 18225.71 80.16 52844.64 88888.00 2006-09-24 19:17:20.400 267 18225.67 80.15 52844.53 88888.00 2006-09-24 19:17:20.900 267 18225.63 80.13 52844.55 88888.00 2006-09-24 19:17:21.400 267 18225.73 80.11 52844.61 88888.00 2006-09-24 19:17:21.900 267 18225.84 80.14 52844.65 88888.00 2006-09-24 19:17:22.400 267 18225.47 80.15 52844.60 88888.00 2006-09-24 19:17:22.900 267 18225.17 80.15 52844.51 88888.00 2006-09-24 19:17:23.400 267 18225.28 80.11 52844.51 88888.00 2006-09-24 19:17:23.900 267 18225.42 80.06 52844.52 88888.00 2006-09-24 19:17:24.400 267 18225.58 80.04 52844.51 88888.00 2006-09-24 19:17:24.900 267 18225.71 80.08 52844.58 88888.00 2006-09-24 19:17:25.400 267 18225.84 80.13 52844.48 88888.00 2006-09-24 19:17:25.900 267 18225.75 80.19 52844.44 88888.00 2006-09-24 19:17:26.400 267 18225.69 80.20 52844.55 88888.00 2006-09-24 19:17:26.900 267 18225.61 80.10 52844.65 88888.00 2006-09-24 19:17:27.400 267 18225.80 80.10 52844.62 88888.00 2006-09-24 19:17:27.900 267 18225.96 80.04 52844.60 88888.00 2006-09-24 19:17:28.400 267 18226.11 80.12 52844.67 88888.00 2006-09-24 19:17:28.900 267 18226.09 80.11 52844.75 88888.00 2006-09-24 19:17:29.400 267 18226.08 80.15 52844.84 88888.00 2006-09-24 19:17:29.900 267 18226.09 80.14 52844.97 88888.00 2006-09-24 19:17:30.400 267 18226.02 80.14 52844.93 88888.00 2006-09-24 19:17:30.900 267 18225.97 80.23 52844.85 88888.00 2006-09-24 19:17:31.400 267 18226.16 80.26 52844.87 88888.00 2006-09-24 19:17:31.900 267 18226.33 80.23 52844.83 88888.00 2006-09-24 19:17:32.400 267 18226.33 80.17 52844.89 88888.00 2006-09-24 19:17:32.900 267 18226.24 80.05 52844.83 88888.00 2006-09-24 19:17:33.400 267 18226.19 80.12 52844.86 88888.00 2006-09-24 19:17:33.900 267 18226.07 80.23 52844.87 88888.00 2006-09-24 19:17:34.400 267 18226.05 80.26 52844.96 88888.00 2006-09-24 19:17:34.900 267 18226.11 80.20 52844.90 88888.00 2006-09-24 19:17:35.400 267 18226.19 80.10 52844.89 88888.00 2006-09-24 19:17:35.900 267 18226.28 80.07 52844.93 88888.00 2006-09-24 19:17:36.400 267 18226.35 80.14 52844.85 88888.00 2006-09-24 19:17:36.900 267 18226.29 80.24 52844.84 88888.00 2006-09-24 19:17:37.400 267 18226.39 80.29 52844.81 88888.00 2006-09-24 19:17:37.900 267 18226.51 80.26 52844.86 88888.00 2006-09-24 19:17:38.400 267 18226.50 80.26 52844.88 88888.00 2006-09-24 19:17:38.900 267 18226.51 80.28 52845.01 88888.00 2006-09-24 19:17:39.400 267 18226.50 80.25 52844.97 88888.00 2006-09-24 19:17:39.900 267 18226.49 80.17 52844.99 88888.00 2006-09-24 19:17:40.400 267 18226.47 80.28 52844.89 88888.00 2006-09-24 19:17:40.900 267 18226.47 80.14 52844.88 88888.00 2006-09-24 19:17:41.400 267 18226.40 80.12 52844.87 88888.00 2006-09-24 19:17:41.900 267 18226.44 80.16 52844.94 88888.00 2006-09-24 19:17:42.400 267 18226.47 80.20 52845.06 88888.00 2006-09-24 19:17:42.900 267 18226.37 80.12 52844.97 88888.00 2006-09-24 19:17:43.397 267 18226.51 80.08 52845.00 88888.00 2006-09-24 19:17:43.907 267 18226.72 80.08 52844.94 88888.00 2006-09-24 19:17:44.407 267 18226.59 80.08 52844.98 88888.00 2006-09-24 19:17:44.907 267 18226.51 80.11 52845.06 88888.00 2006-09-24 19:17:45.407 267 18226.39 80.15 52845.02 88888.00 2006-09-24 19:17:45.907 267 18226.29 80.25 52845.08 88888.00 2006-09-24 19:17:46.407 267 18226.40 80.20 52845.12 88888.00 2006-09-24 19:17:46.907 267 18226.37 80.20 52845.08 88888.00 2006-09-24 19:17:47.407 267 18226.38 80.20 52845.09 88888.00 2006-09-24 19:17:47.907 267 18226.36 80.23 52845.17 88888.00 2006-09-24 19:17:48.407 267 18226.28 80.21 52845.27 88888.00 2006-09-24 19:17:48.907 267 18226.38 80.20 52845.28 88888.00 2006-09-24 19:17:49.407 267 18226.39 80.16 52845.18 88888.00 2006-09-24 19:17:49.907 267 18226.43 80.17 52845.11 88888.00 2006-09-24 19:17:50.407 267 18226.47 80.15 52845.10 88888.00 2006-09-24 19:17:50.907 267 18226.58 80.11 52845.06 88888.00 2006-09-24 19:17:51.407 267 18226.55 80.15 52845.15 88888.00 2006-09-24 19:17:51.907 267 18226.57 80.20 52845.08 88888.00 2006-09-24 19:17:52.407 267 18226.54 80.21 52845.06 88888.00 2006-09-24 19:17:52.907 267 18226.48 80.23 52845.12 88888.00 2006-09-24 19:17:53.407 267 18226.37 80.18 52845.17 88888.00 2006-09-24 19:17:53.907 267 18226.43 80.17 52845.18 88888.00 2006-09-24 19:17:54.407 267 18226.46 80.09 52845.18 88888.00 2006-09-24 19:17:54.907 267 18226.45 80.15 52845.22 88888.00 2006-09-24 19:17:55.407 267 18226.46 80.21 52845.22 88888.00 2006-09-24 19:17:55.907 267 18226.48 80.16 52845.10 88888.00 2006-09-24 19:17:56.407 267 18226.59 80.11 52845.01 88888.00 2006-09-24 19:17:56.907 267 18226.57 80.13 52844.99 88888.00 2006-09-24 19:17:57.407 267 18226.59 80.11 52845.13 88888.00 2006-09-24 19:17:57.907 267 18226.87 80.10 52845.22 88888.00 2006-09-24 19:17:58.407 267 18226.92 80.09 52845.18 88888.00 2006-09-24 19:17:58.907 267 18226.90 80.12 52845.05 88888.00 2006-09-24 19:17:59.407 267 18226.89 80.16 52845.01 88888.00 2006-09-24 19:17:59.907 267 18226.81 80.24 52845.12 88888.00 2006-09-24 19:18:00.407 267 18226.79 80.16 52845.12 88888.00 2006-09-24 19:18:00.907 267 18226.71 80.16 52845.19 88888.00 2006-09-24 19:18:01.407 267 18226.77 80.10 52845.11 88888.00 2006-09-24 19:18:01.907 267 18226.77 80.09 52845.19 88888.00 2006-09-24 19:18:02.407 267 18226.84 80.02 52845.11 88888.00 2006-09-24 19:18:02.907 267 18226.80 79.95 52844.99 88888.00 2006-09-24 19:18:03.407 267 18226.72 79.86 52844.77 88888.00 2006-09-24 19:18:03.907 267 18226.89 79.94 52844.84 88888.00 2006-09-24 19:18:04.407 267 18227.03 79.95 52844.89 88888.00 2006-09-24 19:18:04.907 267 18226.99 79.94 52844.97 88888.00 2006-09-24 19:18:05.407 267 18226.99 79.89 52844.95 88888.00 2006-09-24 19:18:05.907 267 18227.04 79.92 52844.96 88888.00 2006-09-24 19:18:06.407 267 18226.95 79.95 52845.04 88888.00 2006-09-24 19:18:06.907 267 18226.89 80.06 52845.09 88888.00 2006-09-24 19:18:07.407 267 18226.93 80.13 52845.19 88888.00 2006-09-24 19:18:07.907 267 18226.93 80.07 52845.27 88888.00 2006-09-24 19:18:08.407 267 18227.01 80.03 52845.28 88888.00 2006-09-24 19:18:08.907 267 18226.91 80.11 52845.15 88888.00 2006-09-24 19:18:09.407 267 18226.84 80.17 52845.11 88888.00 2006-09-24 19:18:09.907 267 18226.83 80.26 52845.07 88888.00 2006-09-24 19:18:10.407 267 18226.82 80.34 52845.08 88888.00 2006-09-24 19:18:10.907 267 18226.61 80.30 52845.15 88888.00 2006-09-24 19:18:11.407 267 18226.58 80.19 52845.19 88888.00 2006-09-24 19:18:11.907 267 18226.20 80.16 52845.15 88888.00 2006-09-24 19:18:12.407 267 18226.16 80.12 52845.15 88888.00 2006-09-24 19:18:12.907 267 18226.22 80.12 52845.29 88888.00 2006-09-24 19:18:13.407 267 18226.28 80.08 52845.36 88888.00 2006-09-24 19:18:13.907 267 18226.31 80.12 52845.28 88888.00 2006-09-24 19:18:14.407 267 18226.35 80.11 52845.30 88888.00 2006-09-24 19:18:14.907 267 18226.47 80.13 52845.39 88888.00 2006-09-24 19:18:15.407 267 18226.63 80.13 52845.41 88888.00 2006-09-24 19:18:15.907 267 18226.79 80.16 52845.39 88888.00 2006-09-24 19:18:16.407 267 18226.82 80.09 52845.31 88888.00 2006-09-24 19:18:16.907 267 18226.76 80.12 52845.22 88888.00 2006-09-24 19:18:17.407 267 18226.72 80.08 52845.24 88888.00 2006-09-24 19:18:17.907 267 18226.72 80.11 52845.13 88888.00 2006-09-24 19:18:18.407 267 18226.70 80.10 52845.09 88888.00 2006-09-24 19:18:18.907 267 18226.78 80.15 52845.16 88888.00 2006-09-24 19:18:19.407 267 18226.89 80.09 52845.20 88888.00 2006-09-24 19:18:19.907 267 18226.98 80.03 52845.39 88888.00 2006-09-24 19:18:20.407 267 18227.14 80.06 52845.47 88888.00 2006-09-24 19:18:20.907 267 18227.17 80.07 52845.46 88888.00 2006-09-24 19:18:21.407 267 18227.13 80.03 52845.39 88888.00 2006-09-24 19:18:21.907 267 18227.09 80.05 52845.45 88888.00 2006-09-24 19:18:22.407 267 18227.14 79.98 52845.34 88888.00 2006-09-24 19:18:22.907 267 18227.00 80.02 52845.27 88888.00 2006-09-24 19:18:23.407 267 18226.94 80.09 52845.31 88888.00 2006-09-24 19:18:23.907 267 18227.00 80.17 52845.31 88888.00 2006-09-24 19:18:24.407 267 18227.09 80.15 52845.32 88888.00 2006-09-24 19:18:24.907 267 18227.02 80.14 52845.35 88888.00 2006-09-24 19:18:25.407 267 18227.10 80.14 52845.33 88888.00 2006-09-24 19:18:25.907 267 18227.06 80.18 52845.42 88888.00 2006-09-24 19:18:26.407 267 18227.04 80.25 52845.40 88888.00 2006-09-24 19:18:26.907 267 18226.89 80.18 52845.40 88888.00 2006-09-24 19:18:27.407 267 18226.85 80.11 52845.28 88888.00 2006-09-24 19:18:27.907 267 18226.95 80.03 52845.27 88888.00 2006-09-24 19:18:28.407 267 18226.90 79.94 52845.32 88888.00 2006-09-24 19:18:28.907 267 18226.81 79.86 52845.25 88888.00 2006-09-24 19:18:29.407 267 18226.96 79.81 52845.20 88888.00 2006-09-24 19:18:29.907 267 18227.02 79.75 52845.20 88888.00 2006-09-24 19:18:30.407 267 18226.96 79.72 52845.24 88888.00 2006-09-24 19:18:30.907 267 18226.91 79.75 52845.12 88888.00 2006-09-24 19:18:31.407 267 18226.89 79.75 52845.08 88888.00 2006-09-24 19:18:31.907 267 18226.96 79.74 52845.22 88888.00 2006-09-24 19:18:32.407 267 18227.05 79.80 52845.23 88888.00 2006-09-24 19:18:32.907 267 18227.04 79.81 52845.20 88888.00 2006-09-24 19:18:33.407 267 18227.12 79.79 52845.16 88888.00 2006-09-24 19:18:33.907 267 18227.11 79.77 52845.17 88888.00 2006-09-24 19:18:34.407 267 18227.16 79.69 52845.22 88888.00 2006-09-24 19:18:34.907 267 18227.13 79.69 52845.32 88888.00 2006-09-24 19:18:35.407 267 18227.20 79.69 52845.32 88888.00 2006-09-24 19:18:35.907 267 18227.20 79.69 52845.28 88888.00 2006-09-24 19:18:36.407 267 18227.11 79.68 52845.44 88888.00 2006-09-24 19:18:36.907 267 18227.12 79.66 52845.31 88888.00 2006-09-24 19:18:37.407 267 18227.09 79.56 52845.30 88888.00 2006-09-24 19:18:37.907 267 18227.07 79.57 52845.25 88888.00 2006-09-24 19:18:38.407 267 18227.07 79.58 52845.36 88888.00 2006-09-24 19:18:38.907 267 18227.03 79.56 52845.17 88888.00 2006-09-24 19:18:39.407 267 18227.11 79.58 52845.25 88888.00 2006-09-24 19:18:39.907 267 18227.11 79.59 52845.33 88888.00 2006-09-24 19:18:40.407 267 18227.19 79.58 52845.23 88888.00 2006-09-24 19:18:40.907 267 18227.10 79.53 52845.16 88888.00 2006-09-24 19:18:41.407 267 18227.12 79.43 52845.18 88888.00 2006-09-24 19:18:41.907 267 18227.10 79.49 52845.28 88888.00 2006-09-24 19:18:42.407 267 18227.12 79.51 52845.40 88888.00 2006-09-24 19:18:42.907 267 18227.15 79.53 52845.42 88888.00 2006-09-24 19:18:43.407 267 18227.19 79.62 52845.35 88888.00 2006-09-24 19:18:43.907 267 18227.32 79.66 52845.44 88888.00 2006-09-24 19:18:44.407 267 18227.41 79.66 52845.53 88888.00 2006-09-24 19:18:44.907 267 18227.53 79.58 52845.60 88888.00 2006-09-24 19:18:45.407 267 18227.52 79.53 52845.60 88888.00 2006-09-24 19:18:45.907 267 18227.44 79.53 52845.60 88888.00 2006-09-24 19:18:46.407 267 18227.45 79.49 52845.58 88888.00 2006-09-24 19:18:46.907 267 18227.60 79.48 52845.53 88888.00 2006-09-24 19:18:47.407 267 18227.65 79.45 52845.47 88888.00 2006-09-24 19:18:47.907 267 18227.63 79.48 52845.39 88888.00 2006-09-24 19:18:48.407 267 18227.58 79.50 52845.45 88888.00 2006-09-24 19:18:48.907 267 18227.49 79.48 52845.54 88888.00 2006-09-24 19:18:49.407 267 18227.44 79.50 52845.48 88888.00 2006-09-24 19:18:49.907 267 18227.53 79.46 52845.59 88888.00 2006-09-24 19:18:50.407 267 18227.52 79.36 52845.68 88888.00 2006-09-24 19:18:50.907 267 18227.58 79.36 52845.57 88888.00 2006-09-24 19:18:51.407 267 18227.48 79.38 52845.53 88888.00 2006-09-24 19:18:51.907 267 18227.46 79.36 52845.44 88888.00 2006-09-24 19:18:52.407 267 18227.48 79.33 52845.42 88888.00 2006-09-24 19:18:52.907 267 18227.61 79.29 52845.34 88888.00 2006-09-24 19:18:53.407 267 18227.54 79.25 52845.41 88888.00 2006-09-24 19:18:53.907 267 18227.39 79.26 52845.47 88888.00 2006-09-24 19:18:54.407 267 18227.45 79.17 52845.56 88888.00 2006-09-24 19:18:54.907 267 18227.49 79.18 52845.56 88888.00 2006-09-24 19:18:55.407 267 18227.55 79.17 52845.62 88888.00 2006-09-24 19:18:55.907 267 18227.58 79.12 52845.58 88888.00 2006-09-24 19:18:56.407 267 18227.57 79.17 52845.59 88888.00 2006-09-24 19:18:56.907 267 18227.55 79.26 52845.54 88888.00 2006-09-24 19:18:57.407 267 18227.60 79.25 52845.48 88888.00 2006-09-24 19:18:57.907 267 18227.71 79.18 52845.46 88888.00 2006-09-24 19:18:58.407 267 18227.68 79.20 52845.55 88888.00 2006-09-24 19:18:58.907 267 18227.67 79.19 52845.58 88888.00 2006-09-24 19:18:59.407 267 18227.70 79.28 52845.65 88888.00 2006-09-24 19:18:59.907 267 18227.80 79.33 52845.63 88888.00 2006-09-24 19:19:00.407 267 18227.85 79.18 52845.66 88888.00 2006-09-24 19:19:00.907 267 18227.82 79.08 52845.66 88888.00 2006-09-24 19:19:01.407 267 18227.76 79.09 52845.53 88888.00 2006-09-24 19:19:01.907 267 18227.71 79.11 52845.58 88888.00 2006-09-24 19:19:02.407 267 18227.86 79.08 52845.51 88888.00 2006-09-24 19:19:02.907 267 18227.97 79.03 52845.41 88888.00 2006-09-24 19:19:03.407 267 18227.97 79.01 52845.41 88888.00 2006-09-24 19:19:03.907 267 18227.99 79.07 52845.52 88888.00 2006-09-24 19:19:04.407 267 18228.06 79.00 52845.52 88888.00 2006-09-24 19:19:04.907 267 18228.11 78.95 52845.51 88888.00 2006-09-24 19:19:05.407 267 18228.08 78.83 52845.57 88888.00 2006-09-24 19:19:05.907 267 18228.13 78.76 52845.44 88888.00 2006-09-24 19:19:06.407 267 18228.22 78.82 52845.41 88888.00 2006-09-24 19:19:06.907 267 18228.34 78.91 52845.44 88888.00 2006-09-24 19:19:07.407 267 18228.19 78.92 52845.45 88888.00 2006-09-24 19:19:07.907 267 18228.11 78.89 52845.51 88888.00 2006-09-24 19:19:08.407 267 18228.09 78.89 52845.48 88888.00 2006-09-24 19:19:08.907 267 18227.92 78.84 52845.55 88888.00 2006-09-24 19:19:09.407 267 18227.99 78.86 52845.52 88888.00 2006-09-24 19:19:09.907 267 18227.97 78.85 52845.54 88888.00 2006-09-24 19:19:10.407 267 18227.98 78.79 52845.51 88888.00 2006-09-24 19:19:10.907 267 18228.09 78.82 52845.47 88888.00 2006-09-24 19:19:11.407 267 18228.14 78.79 52845.38 88888.00 2006-09-24 19:19:11.907 267 18228.17 78.82 52845.40 88888.00 2006-09-24 19:19:12.407 267 18228.21 78.86 52845.35 88888.00 2006-09-24 19:19:12.907 267 18228.15 78.88 52845.48 88888.00 2006-09-24 19:19:13.407 267 18228.06 78.85 52845.55 88888.00 2006-09-24 19:19:13.907 267 18228.10 78.78 52845.50 88888.00 2006-09-24 19:19:14.407 267 18228.17 78.79 52845.36 88888.00 2006-09-24 19:19:14.907 267 18228.11 78.81 52845.36 88888.00 2006-09-24 19:19:15.407 267 18228.14 78.89 52845.35 88888.00 2006-09-24 19:19:15.907 267 18228.19 78.92 52845.33 88888.00 2006-09-24 19:19:16.407 267 18228.18 78.97 52845.39 88888.00 2006-09-24 19:19:16.907 267 18228.08 79.01 52845.35 88888.00 2006-09-24 19:19:17.407 267 18228.12 78.97 52845.25 88888.00 2006-09-24 19:19:17.907 267 18228.22 78.90 52845.35 88888.00 2006-09-24 19:19:18.407 267 18228.36 78.84 52845.41 88888.00 2006-09-24 19:19:18.907 267 18228.31 78.99 52845.29 88888.00 2006-09-24 19:19:19.407 267 18228.28 79.06 52845.32 88888.00 2006-09-24 19:19:19.907 267 18228.35 79.01 52845.36 88888.00 2006-09-24 19:19:20.407 267 18228.37 78.91 52845.36 88888.00 2006-09-24 19:19:20.907 267 18228.42 78.88 52845.36 88888.00 2006-09-24 19:19:21.407 267 18228.39 78.92 52845.46 88888.00 2006-09-24 19:19:21.907 267 18228.32 78.89 52845.45 88888.00 2006-09-24 19:19:22.407 267 18228.30 78.85 52845.53 88888.00 2006-09-24 19:19:22.907 267 18228.36 78.84 52845.65 88888.00 2006-09-24 19:19:23.407 267 18228.35 78.87 52845.64 88888.00 2006-09-24 19:19:23.907 267 18228.28 78.96 52845.55 88888.00 2006-09-24 19:19:24.407 267 18228.42 78.95 52845.64 88888.00 2006-09-24 19:19:24.907 267 18228.35 78.84 52845.59 88888.00 2006-09-24 19:19:25.407 267 18228.26 78.85 52845.57 88888.00 2006-09-24 19:19:25.907 267 18228.37 78.86 52845.57 88888.00 2006-09-24 19:19:26.407 267 18228.40 78.86 52845.58 88888.00 2006-09-24 19:19:26.907 267 18228.29 78.81 52845.51 88888.00 2006-09-24 19:19:27.407 267 18228.28 78.88 52845.46 88888.00 2006-09-24 19:19:27.907 267 18228.35 78.86 52845.57 88888.00 2006-09-24 19:19:28.407 267 18228.39 78.86 52845.58 88888.00 2006-09-24 19:19:28.907 267 18228.31 78.81 52845.47 88888.00 2006-09-24 19:19:29.407 267 18228.25 78.75 52845.48 88888.00 2006-09-24 19:19:29.907 267 18228.30 78.71 52845.50 88888.00 2006-09-24 19:19:30.407 267 18228.32 78.65 52845.50 88888.00 2006-09-24 19:19:30.907 267 18228.28 78.72 52845.54 88888.00 2006-09-24 19:19:31.407 267 18228.33 78.78 52845.64 88888.00 2006-09-24 19:19:31.907 267 18228.31 78.78 52845.67 88888.00 2006-09-24 19:19:32.407 267 18228.24 78.75 52845.59 88888.00 2006-09-24 19:19:32.907 267 18228.30 78.71 52845.65 88888.00 2006-09-24 19:19:33.407 267 18228.33 78.75 52845.67 88888.00 2006-09-24 19:19:33.907 267 18228.47 78.78 52845.65 88888.00 2006-09-24 19:19:34.407 267 18228.53 78.84 52845.60 88888.00 2006-09-24 19:19:34.907 267 18228.53 78.87 52845.58 88888.00 2006-09-24 19:19:35.407 267 18228.56 78.86 52845.57 88888.00 2006-09-24 19:19:35.907 267 18228.43 78.88 52845.48 88888.00 2006-09-24 19:19:36.407 267 18228.40 78.79 52845.39 88888.00 2006-09-24 19:19:36.907 267 18228.26 78.70 52845.40 88888.00 2006-09-24 19:19:37.407 267 18228.28 78.72 52845.54 88888.00 2006-09-24 19:19:37.907 267 18228.46 78.67 52845.50 88888.00 2006-09-24 19:19:38.407 267 18228.36 78.70 52845.36 88888.00 2006-09-24 19:19:38.907 267 18228.37 78.73 52845.28 88888.00 2006-09-24 19:19:39.407 267 18228.33 78.64 52845.36 88888.00 2006-09-24 19:19:39.907 267 18228.29 78.62 52845.28 88888.00 2006-09-24 19:19:40.407 267 18228.31 78.69 52845.17 88888.00 2006-09-24 19:19:40.907 267 18228.08 78.66 52845.21 88888.00 2006-09-24 19:19:41.407 267 18228.02 78.69 52845.42 88888.00 2006-09-24 19:19:41.907 267 18227.97 78.71 52845.47 88888.00 2006-09-24 19:19:42.407 267 18227.95 78.69 52845.38 88888.00 2006-09-24 19:19:42.907 267 18228.15 78.73 52845.36 88888.00 2006-09-24 19:19:43.407 267 18228.31 78.71 52845.57 88888.00 2006-09-24 19:19:43.907 267 18228.22 78.65 52845.56 88888.00 2006-09-24 19:19:44.407 267 18228.19 78.61 52845.53 88888.00 2006-09-24 19:19:44.907 267 18228.15 78.57 52845.41 88888.00 2006-09-24 19:19:45.407 267 18228.25 78.56 52845.34 88888.00 2006-09-24 19:19:45.907 267 18228.31 78.45 52845.30 88888.00 2006-09-24 19:19:46.407 267 18228.36 78.51 52845.31 88888.00 2006-09-24 19:19:46.907 267 18228.48 78.59 52845.36 88888.00 2006-09-24 19:19:47.407 267 18228.48 78.55 52845.48 88888.00 2006-09-24 19:19:47.907 267 18228.46 78.49 52845.42 88888.00 2006-09-24 19:19:48.407 267 18228.43 78.49 52845.44 88888.00 2006-09-24 19:19:48.907 267 18228.41 78.48 52845.41 88888.00 2006-09-24 19:19:49.407 267 18228.52 78.52 52845.39 88888.00 2006-09-24 19:19:49.907 267 18228.52 78.49 52845.38 88888.00 2006-09-24 19:19:50.407 267 18228.48 78.44 52845.21 88888.00 2006-09-24 19:19:50.907 267 18228.54 78.53 52845.18 88888.00 2006-09-24 19:19:51.407 267 18228.54 78.56 52845.24 88888.00 2006-09-24 19:19:51.907 267 18228.58 78.61 52845.33 88888.00 2006-09-24 19:19:52.407 267 18228.63 78.55 52845.43 88888.00 2006-09-24 19:19:52.907 267 18228.53 78.53 52845.42 88888.00 2006-09-24 19:19:53.407 267 18228.47 78.53 52845.40 88888.00 2006-09-24 19:19:53.907 267 18228.56 78.51 52845.39 88888.00 2006-09-24 19:19:54.407 267 18228.59 78.49 52845.53 88888.00 2006-09-24 19:19:54.907 267 18228.71 78.51 52845.70 88888.00 2006-09-24 19:19:55.407 267 18228.68 78.49 52845.75 88888.00 2006-09-24 19:19:55.907 267 18228.59 78.52 52845.67 88888.00 2006-09-24 19:19:56.407 267 18228.59 78.51 52845.53 88888.00 2006-09-24 19:19:56.907 267 18228.65 78.39 52845.55 88888.00 2006-09-24 19:19:57.407 267 18228.77 78.40 52845.60 88888.00 2006-09-24 19:19:57.907 267 18228.77 78.44 52845.71 88888.00 2006-09-24 19:19:58.407 267 18228.77 78.55 52845.76 88888.00 2006-09-24 19:19:58.907 267 18228.86 78.56 52845.70 88888.00 2006-09-24 19:19:59.407 267 18228.87 78.55 52845.71 88888.00 2006-09-24 19:19:59.907 267 18228.95 78.50 52845.81 88888.00 2006-09-24 19:20:00.407 267 18228.99 78.48 52845.81 88888.00 2006-09-24 19:20:00.907 267 18228.98 78.45 52845.82 88888.00 2006-09-24 19:20:01.407 267 18229.10 78.44 52845.81 88888.00 2006-09-24 19:20:01.907 267 18229.12 78.39 52845.71 88888.00 2006-09-24 19:20:02.407 267 18229.05 78.38 52845.67 88888.00 2006-09-24 19:20:02.907 267 18229.08 78.47 52845.46 88888.00 2006-09-24 19:20:03.407 267 18229.17 78.51 52845.63 88888.00 2006-09-24 19:20:03.907 267 18229.24 78.43 52845.78 88888.00 2006-09-24 19:20:04.407 267 18229.16 78.50 52845.78 88888.00 2006-09-24 19:20:04.907 267 18229.12 78.49 52845.73 88888.00 2006-09-24 19:20:05.407 267 18229.26 78.49 52845.67 88888.00 2006-09-24 19:20:05.907 267 18229.29 78.48 52845.74 88888.00 2006-09-24 19:20:06.407 267 18229.31 78.40 52845.73 88888.00 2006-09-24 19:20:06.907 267 18229.32 78.44 52845.68 88888.00 2006-09-24 19:20:07.407 267 18229.35 78.53 52845.64 88888.00 2006-09-24 19:20:07.907 267 18229.22 78.58 52845.66 88888.00 2006-09-24 19:20:08.407 267 18229.32 78.61 52845.67 88888.00 2006-09-24 19:20:08.907 267 18229.37 78.65 52845.68 88888.00 2006-09-24 19:20:09.407 267 18229.35 78.72 52845.79 88888.00 2006-09-24 19:20:09.907 267 18229.34 78.70 52845.82 88888.00 2006-09-24 19:20:10.407 267 18229.44 78.71 52845.75 88888.00 2006-09-24 19:20:10.907 267 18229.53 78.80 52845.80 88888.00 2006-09-24 19:20:11.407 267 18229.56 78.80 52845.88 88888.00 2006-09-24 19:20:11.907 267 18229.53 78.78 52846.06 88888.00 2006-09-24 19:20:12.407 267 18229.53 78.81 52846.06 88888.00 2006-09-24 19:20:12.907 267 18229.66 78.86 52846.04 88888.00 2006-09-24 19:20:13.407 267 18229.44 78.82 52845.91 88888.00 2006-09-24 19:20:13.907 267 18229.26 78.75 52845.86 88888.00 2006-09-24 19:20:14.407 267 18229.30 78.73 52845.89 88888.00 2006-09-24 19:20:14.907 267 18229.37 78.70 52845.83 88888.00 2006-09-24 19:20:15.407 267 18229.29 78.62 52845.80 88888.00 2006-09-24 19:20:15.907 267 18229.31 78.57 52845.77 88888.00 2006-09-24 19:20:16.407 267 18229.28 78.61 52845.80 88888.00 2006-09-24 19:20:16.907 267 18229.31 78.66 52845.91 88888.00 2006-09-24 19:20:17.407 267 18229.40 78.63 52845.87 88888.00 2006-09-24 19:20:17.907 267 18229.42 78.54 52845.78 88888.00 2006-09-24 19:20:18.407 267 18229.42 78.54 52845.76 88888.00 2006-09-24 19:20:18.907 267 18229.52 78.53 52845.83 88888.00 2006-09-24 19:20:19.407 267 18229.62 78.53 52845.75 88888.00 2006-09-24 19:20:19.907 267 18229.63 78.48 52845.67 88888.00 2006-09-24 19:20:20.407 267 18229.55 78.43 52845.79 88888.00 2006-09-24 19:20:20.907 267 18229.48 78.44 52845.93 88888.00 2006-09-24 19:20:21.407 267 18229.42 78.45 52845.90 88888.00 2006-09-24 19:20:21.907 267 18229.43 78.45 52845.81 88888.00 2006-09-24 19:20:22.407 267 18229.44 78.48 52845.80 88888.00 2006-09-24 19:20:22.907 267 18229.42 78.45 52845.98 88888.00 2006-09-24 19:20:23.407 267 18229.41 78.45 52845.97 88888.00 2006-09-24 19:20:23.907 267 18229.33 78.43 52845.99 88888.00 2006-09-24 19:20:24.407 267 18229.40 78.45 52846.13 88888.00 2006-09-24 19:20:24.907 267 18229.44 78.37 52846.27 88888.00 2006-09-24 19:20:25.407 267 18229.53 78.46 52846.24 88888.00 2006-09-24 19:20:25.907 267 18229.53 78.54 52846.17 88888.00 2006-09-24 19:20:26.407 267 18229.56 78.50 52846.15 88888.00 2006-09-24 19:20:26.907 267 18229.53 78.41 52846.27 88888.00 2006-09-24 19:20:27.407 267 18229.56 78.47 52846.22 88888.00 2006-09-24 19:20:27.907 267 18229.64 78.49 52846.28 88888.00 2006-09-24 19:20:28.407 267 18229.67 78.48 52846.34 88888.00 2006-09-24 19:20:28.907 267 18229.70 78.52 52846.46 88888.00 2006-09-24 19:20:29.407 267 18229.85 78.48 52846.48 88888.00 2006-09-24 19:20:29.907 267 18229.82 78.48 52846.35 88888.00 2006-09-24 19:20:30.407 267 18229.83 78.53 52846.13 88888.00 2006-09-24 19:20:30.907 267 18229.75 78.48 52846.24 88888.00 2006-09-24 19:20:31.407 267 18229.69 78.40 52846.27 88888.00 2006-09-24 19:20:31.907 267 18229.67 78.40 52846.22 88888.00 2006-09-24 19:20:32.407 267 18229.75 78.46 52846.09 88888.00 2006-09-24 19:20:32.907 267 18229.71 78.53 52846.08 88888.00 2006-09-24 19:20:33.407 267 18229.74 78.63 52846.11 88888.00 2006-09-24 19:20:33.907 267 18229.77 78.59 52846.13 88888.00 2006-09-24 19:20:34.407 267 18229.76 78.57 52846.15 88888.00 2006-09-24 19:20:34.907 267 18229.70 78.62 52846.08 88888.00 2006-09-24 19:20:35.407 267 18229.74 78.70 52846.03 88888.00 2006-09-24 19:20:35.907 267 18229.73 78.73 52846.10 88888.00 2006-09-24 19:20:36.407 267 18229.71 78.74 52846.10 88888.00 2006-09-24 19:20:36.907 267 18229.76 78.71 52846.17 88888.00 2006-09-24 19:20:37.407 267 18229.71 78.75 52846.32 88888.00 2006-09-24 19:20:37.907 267 18229.71 78.75 52846.26 88888.00 2006-09-24 19:20:38.407 267 18229.78 78.82 52846.17 88888.00 2006-09-24 19:20:38.907 267 18229.83 78.85 52846.26 88888.00 2006-09-24 19:20:39.407 267 18229.84 78.81 52846.33 88888.00 2006-09-24 19:20:39.907 267 18229.91 78.79 52846.26 88888.00 2006-09-24 19:20:40.407 267 18229.83 78.74 52846.33 88888.00 2006-09-24 19:20:40.907 267 18229.84 78.76 52846.35 88888.00 2006-09-24 19:20:41.407 267 18229.83 78.91 52846.18 88888.00 2006-09-24 19:20:41.907 267 18229.73 78.86 52846.22 88888.00 2006-09-24 19:20:42.407 267 18229.78 78.90 52846.13 88888.00 2006-09-24 19:20:42.907 267 18229.88 78.86 52846.14 88888.00 2006-09-24 19:20:43.407 267 18229.91 78.96 52846.16 88888.00 2006-09-24 19:20:43.907 267 18229.82 78.88 52846.16 88888.00 2006-09-24 19:20:44.407 267 18229.81 78.90 52846.22 88888.00 2006-09-24 19:20:44.907 267 18229.82 78.87 52846.13 88888.00 2006-09-24 19:20:45.407 267 18229.77 78.81 52846.10 88888.00 2006-09-24 19:20:45.907 267 18229.65 78.71 52846.18 88888.00 2006-09-24 19:20:46.407 267 18229.70 78.72 52846.03 88888.00 2006-09-24 19:20:46.907 267 18229.78 78.72 52846.10 88888.00 2006-09-24 19:20:47.407 267 18229.70 78.74 52846.11 88888.00 2006-09-24 19:20:47.907 267 18229.74 78.73 52846.03 88888.00 2006-09-24 19:20:48.407 267 18229.82 78.77 52846.02 88888.00 2006-09-24 19:20:48.907 267 18229.85 78.79 52846.03 88888.00 2006-09-24 19:20:49.407 267 18229.85 78.82 52846.16 88888.00 2006-09-24 19:20:49.907 267 18229.83 78.83 52846.06 88888.00 2006-09-24 19:20:50.407 267 18229.81 78.80 52845.98 88888.00 2006-09-24 19:20:50.907 267 18229.95 78.79 52846.00 88888.00 2006-09-24 19:20:51.407 267 18229.92 78.83 52846.08 88888.00 2006-09-24 19:20:51.907 267 18229.78 78.87 52846.15 88888.00 2006-09-24 19:20:52.407 267 18229.82 78.99 52846.10 88888.00 2006-09-24 19:20:52.907 267 18229.96 78.98 52846.04 88888.00 2006-09-24 19:20:53.407 267 18230.04 78.90 52846.01 88888.00 2006-09-24 19:20:53.907 267 18229.98 78.90 52846.05 88888.00 2006-09-24 19:20:54.407 267 18229.98 78.89 52846.12 88888.00 2006-09-24 19:20:54.907 267 18230.08 78.91 52846.01 88888.00 2006-09-24 19:20:55.407 267 18230.02 78.99 52845.93 88888.00 2006-09-24 19:20:55.907 267 18230.00 78.99 52845.90 88888.00 2006-09-24 19:20:56.407 267 18230.10 78.91 52845.90 88888.00 2006-09-24 19:20:56.907 267 18230.09 79.01 52845.94 88888.00 2006-09-24 19:20:57.407 267 18230.02 79.02 52846.06 88888.00 2006-09-24 19:20:57.907 267 18229.99 79.05 52846.05 88888.00 2006-09-24 19:20:58.407 267 18230.00 79.01 52846.01 88888.00 2006-09-24 19:20:58.907 267 18229.85 79.07 52846.06 88888.00 2006-09-24 19:20:59.407 267 18229.80 79.10 52846.12 88888.00 2006-09-24 19:20:59.907 267 18229.81 79.19 52846.09 88888.00 2006-09-24 19:21:00.407 267 18229.76 79.22 52846.08 88888.00 2006-09-24 19:21:00.907 267 18229.77 79.21 52846.06 88888.00 2006-09-24 19:21:01.407 267 18229.77 79.21 52846.02 88888.00 2006-09-24 19:21:01.907 267 18229.81 79.26 52846.08 88888.00 2006-09-24 19:21:02.407 267 18229.78 79.29 52845.94 88888.00 2006-09-24 19:21:02.907 267 18229.77 79.32 52846.08 88888.00 2006-09-24 19:21:03.407 267 18229.76 79.32 52846.18 88888.00 2006-09-24 19:21:03.907 267 18229.77 79.30 52846.14 88888.00 2006-09-24 19:21:04.407 267 18229.81 79.20 52846.13 88888.00 2006-09-24 19:21:04.907 267 18229.98 79.17 52846.14 88888.00 2006-09-24 19:21:05.407 267 18230.18 79.23 52846.20 88888.00 2006-09-24 19:21:05.907 267 18229.99 79.17 52846.15 88888.00 2006-09-24 19:21:06.407 267 18229.86 79.13 52846.21 88888.00 2006-09-24 19:21:06.907 267 18229.82 79.08 52846.29 88888.00 2006-09-24 19:21:07.407 267 18229.82 79.03 52846.23 88888.00 2006-09-24 19:21:07.907 267 18229.89 79.06 52846.17 88888.00 2006-09-24 19:21:08.407 267 18229.95 79.07 52846.10 88888.00 2006-09-24 19:21:08.907 267 18229.84 79.06 52846.12 88888.00 2006-09-24 19:21:09.407 267 18229.91 79.02 52846.08 88888.00 2006-09-24 19:21:09.907 267 18230.13 78.95 52845.94 88888.00 2006-09-24 19:21:10.407 267 18230.24 78.90 52845.92 88888.00 2006-09-24 19:21:10.907 267 18230.35 78.94 52846.06 88888.00 2006-09-24 19:21:11.407 267 18230.27 78.94 52846.18 88888.00 2006-09-24 19:21:11.907 267 18230.32 78.95 52846.06 88888.00 2006-09-24 19:21:12.407 267 18230.31 78.92 52846.10 88888.00 2006-09-24 19:21:12.907 267 18230.21 78.99 52846.16 88888.00 2006-09-24 19:21:13.407 267 18230.35 79.01 52846.03 88888.00 2006-09-24 19:21:13.907 267 18230.37 79.03 52846.09 88888.00 2006-09-24 19:21:14.407 267 18230.39 79.06 52846.15 88888.00 2006-09-24 19:21:14.907 267 18230.53 79.05 52846.20 88888.00 2006-09-24 19:21:15.407 267 18230.60 79.11 52846.37 88888.00 2006-09-24 19:21:15.907 267 18230.56 79.13 52846.44 88888.00 2006-09-24 19:21:16.407 267 18230.53 79.10 52846.49 88888.00 2006-09-24 19:21:16.907 267 18230.57 79.11 52846.47 88888.00 2006-09-24 19:21:17.407 267 18230.58 79.13 52846.36 88888.00 2006-09-24 19:21:17.907 267 18230.61 79.12 52846.17 88888.00 2006-09-24 19:21:18.407 267 18230.62 79.21 52846.37 88888.00 2006-09-24 19:21:18.907 267 18230.64 79.29 52846.49 88888.00 2006-09-24 19:21:19.407 267 18230.53 79.33 52846.52 88888.00 2006-09-24 19:21:19.907 267 18230.51 79.34 52846.59 88888.00 2006-09-24 19:21:20.407 267 18230.51 79.26 52846.47 88888.00 2006-09-24 19:21:20.907 267 18230.49 79.28 52846.41 88888.00 2006-09-24 19:21:21.407 267 18230.62 79.31 52846.48 88888.00 2006-09-24 19:21:21.907 267 18230.51 79.31 52846.45 88888.00 2006-09-24 19:21:22.407 267 18230.52 79.38 52846.41 88888.00 2006-09-24 19:21:22.907 267 18230.59 79.37 52846.47 88888.00 2006-09-24 19:21:23.407 267 18230.71 79.39 52846.39 88888.00 2006-09-24 19:21:23.907 267 18230.76 79.42 52846.35 88888.00 2006-09-24 19:21:24.407 267 18230.62 79.43 52846.41 88888.00 2006-09-24 19:21:24.907 267 18230.64 79.47 52846.39 88888.00 2006-09-24 19:21:25.407 267 18230.70 79.48 52846.54 88888.00 2006-09-24 19:21:25.907 267 18230.75 79.50 52846.58 88888.00 2006-09-24 19:21:26.407 267 18230.80 79.44 52846.55 88888.00 2006-09-24 19:21:26.907 267 18230.81 79.38 52846.59 88888.00 2006-09-24 19:21:27.407 267 18230.72 79.42 52846.60 88888.00 2006-09-24 19:21:27.907 267 18230.74 79.42 52846.71 88888.00 2006-09-24 19:21:28.407 267 18230.87 79.32 52846.69 88888.00 2006-09-24 19:21:28.907 267 18230.91 79.34 52846.64 88888.00 2006-09-24 19:21:29.407 267 18230.95 79.35 52846.63 88888.00 2006-09-24 19:21:29.907 267 18230.90 79.37 52846.87 88888.00 2006-09-24 19:21:30.407 267 18230.92 79.38 52846.81 88888.00 2006-09-24 19:21:30.907 267 18230.95 79.30 52846.80 88888.00 2006-09-24 19:21:31.407 267 18231.01 79.37 52846.74 88888.00 2006-09-24 19:21:31.907 267 18231.14 79.39 52846.66 88888.00 2006-09-24 19:21:32.407 267 18231.14 79.36 52846.62 88888.00 2006-09-24 19:21:32.907 267 18231.04 79.34 52846.56 88888.00 2006-09-24 19:21:33.407 267 18231.07 79.41 52846.62 88888.00 2006-09-24 19:21:33.907 267 18231.15 79.41 52846.62 88888.00 2006-09-24 19:21:34.407 267 18231.19 79.35 52846.74 88888.00 2006-09-24 19:21:34.907 267 18231.39 79.37 52846.64 88888.00 2006-09-24 19:21:35.407 267 18231.48 79.39 52846.50 88888.00 2006-09-24 19:21:35.907 267 18231.29 79.40 52846.54 88888.00 2006-09-24 19:21:36.407 267 18231.34 79.43 52846.62 88888.00 2006-09-24 19:21:36.907 267 18231.38 79.44 52846.68 88888.00 2006-09-24 19:21:37.407 267 18231.41 79.36 52846.64 88888.00 2006-09-24 19:21:37.907 267 18231.47 79.38 52846.62 88888.00 2006-09-24 19:21:38.407 267 18231.48 79.34 52846.67 88888.00 2006-09-24 19:21:38.907 267 18231.39 79.42 52846.70 88888.00 2006-09-24 19:21:39.407 267 18231.37 79.50 52846.62 88888.00 2006-09-24 19:21:39.907 267 18231.49 79.49 52846.63 88888.00 2006-09-24 19:21:40.407 267 18231.49 79.43 52846.63 88888.00 2006-09-24 19:21:40.907 267 18231.51 79.43 52846.59 88888.00 2006-09-24 19:21:41.407 267 18231.50 79.40 52846.56 88888.00 2006-09-24 19:21:41.907 267 18231.54 79.40 52846.52 88888.00 2006-09-24 19:21:42.407 267 18231.48 79.38 52846.55 88888.00 2006-09-24 19:21:42.907 267 18231.40 79.34 52846.61 88888.00 2006-09-24 19:21:43.407 267 18231.32 79.31 52846.62 88888.00 2006-09-24 19:21:43.907 267 18231.35 79.40 52846.61 88888.00 2006-09-24 19:21:44.407 267 18231.37 79.47 52846.58 88888.00 2006-09-24 19:21:44.907 267 18231.36 79.51 52846.58 88888.00 2006-09-24 19:21:45.407 267 18231.34 79.50 52846.62 88888.00 2006-09-24 19:21:45.907 267 18231.35 79.43 52846.54 88888.00 2006-09-24 19:21:46.407 267 18231.39 79.41 52846.56 88888.00 2006-09-24 19:21:46.907 267 18231.34 79.46 52846.58 88888.00 2006-09-24 19:21:47.407 267 18231.34 79.48 52846.54 88888.00 2006-09-24 19:21:47.907 267 18231.38 79.43 52846.54 88888.00 2006-09-24 19:21:48.407 267 18231.29 79.36 52846.46 88888.00 2006-09-24 19:21:48.907 267 18231.33 79.38 52846.49 88888.00 2006-09-24 19:21:49.407 267 18231.33 79.40 52846.56 88888.00 2006-09-24 19:21:49.907 267 18231.37 79.34 52846.41 88888.00 2006-09-24 19:21:50.407 267 18231.33 79.30 52846.47 88888.00 2006-09-24 19:21:50.907 267 18231.28 79.26 52846.57 88888.00 2006-09-24 19:21:51.407 267 18231.30 79.29 52846.58 88888.00 2006-09-24 19:21:51.907 267 18231.37 79.38 52846.51 88888.00 2006-09-24 19:21:52.407 267 18231.34 79.46 52846.46 88888.00 2006-09-24 19:21:52.907 267 18231.30 79.44 52846.50 88888.00 2006-09-24 19:21:53.407 267 18231.36 79.39 52846.54 88888.00 2006-09-24 19:21:53.907 267 18231.46 79.38 52846.50 88888.00 2006-09-24 19:21:54.407 267 18231.43 79.35 52846.54 88888.00 2006-09-24 19:21:54.907 267 18231.36 79.36 52846.60 88888.00 2006-09-24 19:21:55.407 267 18231.30 79.43 52846.56 88888.00 2006-09-24 19:21:55.907 267 18231.35 79.36 52846.63 88888.00 2006-09-24 19:21:56.407 267 18231.40 79.24 52846.66 88888.00 2006-09-24 19:21:56.907 267 18231.33 79.30 52846.62 88888.00 2006-09-24 19:21:57.407 267 18231.23 79.32 52846.54 88888.00 2006-09-24 19:21:57.907 267 18231.29 79.36 52846.62 88888.00 2006-09-24 19:21:58.407 267 18231.24 79.38 52846.66 88888.00 2006-09-24 19:21:58.907 267 18231.36 79.35 52846.71 88888.00 2006-09-24 19:21:59.407 267 18231.33 79.37 52846.71 88888.00 2006-09-24 19:21:59.907 267 18231.36 79.32 52846.79 88888.00 2006-09-24 19:22:00.407 267 18231.51 79.35 52846.78 88888.00 2006-09-24 19:22:00.907 267 18231.56 79.31 52846.73 88888.00 2006-09-24 19:22:01.407 267 18231.49 79.30 52846.70 88888.00 2006-09-24 19:22:01.907 267 18231.58 79.28 52846.66 88888.00 2006-09-24 19:22:02.407 267 18231.65 79.28 52846.56 88888.00 2006-09-24 19:22:02.907 267 18231.61 79.28 52846.57 88888.00 2006-09-24 19:22:03.407 267 18231.48 79.36 52846.60 88888.00 2006-09-24 19:22:03.907 267 18231.59 79.29 52846.67 88888.00 2006-09-24 19:22:04.407 267 18231.75 79.26 52846.72 88888.00 2006-09-24 19:22:04.907 267 18231.87 79.26 52846.66 88888.00 2006-09-24 19:22:05.407 267 18232.03 79.29 52846.66 88888.00 2006-09-24 19:22:05.907 267 18232.13 79.28 52846.84 88888.00 2006-09-24 19:22:06.407 267 18232.04 79.32 52846.87 88888.00 2006-09-24 19:22:06.907 267 18232.01 79.42 52846.86 88888.00 2006-09-24 19:22:07.407 267 18231.97 79.41 52846.91 88888.00 2006-09-24 19:22:07.907 267 18231.94 79.44 52846.81 88888.00 2006-09-24 19:22:08.407 267 18231.99 79.48 52846.71 88888.00 2006-09-24 19:22:08.907 267 18232.15 79.54 52846.81 88888.00 2006-09-24 19:22:09.407 267 18232.32 79.48 52846.78 88888.00 2006-09-24 19:22:09.907 267 18232.20 79.54 52846.75 88888.00 2006-09-24 19:22:10.407 267 18232.15 79.54 52846.86 88888.00 2006-09-24 19:22:10.907 267 18232.20 79.46 52846.90 88888.00 2006-09-24 19:22:11.407 267 18232.34 79.44 52846.92 88888.00 2006-09-24 19:22:11.907 267 18232.49 79.46 52846.74 88888.00 2006-09-24 19:22:12.407 267 18232.30 79.52 52846.68 88888.00 2006-09-24 19:22:12.907 267 18232.34 79.53 52846.71 88888.00 2006-09-24 19:22:13.407 267 18232.35 79.53 52846.71 88888.00 2006-09-24 19:22:13.907 267 18232.28 79.61 52846.68 88888.00 2006-09-24 19:22:14.407 267 18232.30 79.59 52846.62 88888.00 2006-09-24 19:22:14.907 267 18232.14 79.65 52846.52 88888.00 2006-09-24 19:22:15.407 267 18232.24 79.55 52846.54 88888.00 2006-09-24 19:22:15.907 267 18232.25 79.48 52846.61 88888.00 2006-09-24 19:22:16.407 267 18232.23 79.51 52846.64 88888.00 2006-09-24 19:22:16.907 267 18232.28 79.53 52846.63 88888.00 2006-09-24 19:22:17.407 267 18232.48 79.53 52846.70 88888.00 2006-09-24 19:22:17.907 267 18232.49 79.54 52846.70 88888.00 2006-09-24 19:22:18.407 267 18232.52 79.59 52846.70 88888.00 2006-09-24 19:22:18.907 267 18232.58 79.57 52846.72 88888.00 2006-09-24 19:22:19.407 267 18232.54 79.66 52846.83 88888.00 2006-09-24 19:22:19.907 267 18232.54 79.65 52846.74 88888.00 2006-09-24 19:22:20.407 267 18232.60 79.52 52846.84 88888.00 2006-09-24 19:22:20.907 267 18232.56 79.57 52846.89 88888.00 2006-09-24 19:22:21.407 267 18232.60 79.58 52846.80 88888.00 2006-09-24 19:22:21.907 267 18232.71 79.64 52846.68 88888.00 2006-09-24 19:22:22.407 267 18232.74 79.71 52846.51 88888.00 2006-09-24 19:22:22.907 267 18232.78 79.67 52846.45 88888.00 2006-09-24 19:22:23.407 267 18232.76 79.70 52846.60 88888.00 2006-09-24 19:22:23.907 267 18232.67 79.68 52846.78 88888.00 2006-09-24 19:22:24.407 267 18232.64 79.66 52846.84 88888.00 2006-09-24 19:22:24.907 267 18232.81 79.71 52846.84 88888.00 2006-09-24 19:22:25.407 267 18232.92 79.71 52846.89 88888.00 2006-09-24 19:22:25.907 267 18233.00 79.65 52846.83 88888.00 2006-09-24 19:22:26.407 267 18232.99 79.67 52846.71 88888.00 2006-09-24 19:22:26.907 267 18232.91 79.71 52846.83 88888.00 2006-09-24 19:22:27.407 267 18232.84 79.74 52846.90 88888.00 2006-09-24 19:22:27.907 267 18232.74 79.73 52846.93 88888.00 2006-09-24 19:22:28.407 267 18232.85 79.73 52846.97 88888.00 2006-09-24 19:22:28.907 267 18232.84 79.67 52846.94 88888.00 2006-09-24 19:22:29.407 267 18232.75 79.66 52846.84 88888.00 2006-09-24 19:22:29.907 267 18232.76 79.68 52846.96 88888.00 2006-09-24 19:22:30.407 267 18232.81 79.71 52846.82 88888.00 2006-09-24 19:22:30.907 267 18232.81 79.71 52847.03 88888.00 2006-09-24 19:22:31.407 267 18232.80 79.69 52847.01 88888.00 2006-09-24 19:22:31.907 267 18232.71 79.64 52846.92 88888.00 2006-09-24 19:22:32.407 267 18232.68 79.67 52846.84 88888.00 2006-09-24 19:22:32.907 267 18232.74 79.73 52846.87 88888.00 2006-09-24 19:22:33.407 267 18232.74 79.75 52846.86 88888.00 2006-09-24 19:22:33.907 267 18232.74 79.83 52846.86 88888.00 2006-09-24 19:22:34.407 267 18232.60 79.79 52846.80 88888.00 2006-09-24 19:22:34.907 267 18232.56 79.75 52846.83 88888.00 2006-09-24 19:22:35.407 267 18232.63 79.72 52846.97 88888.00 2006-09-24 19:22:35.907 267 18232.66 79.75 52847.06 88888.00 2006-09-24 19:22:36.407 267 18232.62 79.75 52846.95 88888.00 2006-09-24 19:22:36.907 267 18232.51 79.69 52846.96 88888.00 2006-09-24 19:22:37.407 267 18232.52 79.64 52846.91 88888.00 2006-09-24 19:22:37.907 267 18232.49 79.70 52847.05 88888.00 2006-09-24 19:22:38.407 267 18232.47 79.64 52847.07 88888.00 2006-09-24 19:22:38.907 267 18232.46 79.66 52847.07 88888.00 2006-09-24 19:22:39.407 267 18232.51 79.63 52847.17 88888.00 2006-09-24 19:22:39.907 267 18232.57 79.65 52847.07 88888.00 2006-09-24 19:22:40.407 267 18232.60 79.70 52846.97 88888.00 2006-09-24 19:22:40.907 267 18232.57 79.71 52846.97 88888.00 2006-09-24 19:22:41.407 267 18232.43 79.72 52847.03 88888.00 2006-09-24 19:22:41.907 267 18232.49 79.64 52846.98 88888.00 2006-09-24 19:22:42.407 267 18232.56 79.61 52847.07 88888.00 2006-09-24 19:22:42.907 267 18232.59 79.62 52846.97 88888.00 2006-09-24 19:22:43.407 267 18232.51 79.52 52846.93 88888.00 2006-09-24 19:22:43.907 267 18232.51 79.48 52846.76 88888.00 2006-09-24 19:22:44.407 267 18232.49 79.50 52846.60 88888.00 2006-09-24 19:22:44.907 267 18232.49 79.45 52846.72 88888.00 2006-09-24 19:22:45.407 267 18232.52 79.39 52846.83 88888.00 2006-09-24 19:22:45.907 267 18232.41 79.37 52846.84 88888.00 2006-09-24 19:22:46.407 267 18232.32 79.41 52846.95 88888.00 2006-09-24 19:22:46.907 267 18232.36 79.39 52846.92 88888.00 2006-09-24 19:22:47.407 267 18232.33 79.42 52846.87 88888.00 2006-09-24 19:22:47.907 267 18232.30 79.45 52846.81 88888.00 2006-09-24 19:22:48.407 267 18232.33 79.48 52846.75 88888.00 2006-09-24 19:22:48.907 267 18232.42 79.48 52846.76 88888.00 2006-09-24 19:22:49.407 267 18232.35 79.46 52846.79 88888.00 2006-09-24 19:22:49.907 267 18232.38 79.44 52846.91 88888.00 2006-09-24 19:22:50.407 267 18232.39 79.49 52847.13 88888.00 2006-09-24 19:22:50.907 267 18232.30 79.53 52847.13 88888.00 2006-09-24 19:22:51.407 267 18232.45 79.57 52847.13 88888.00 2006-09-24 19:22:51.907 267 18232.46 79.47 52847.14 88888.00 2006-09-24 19:22:52.407 267 18232.35 79.43 52847.29 88888.00 2006-09-24 19:22:52.907 267 18232.35 79.45 52847.36 88888.00 2006-09-24 19:22:53.407 267 18232.24 79.40 52847.14 88888.00 2006-09-24 19:22:53.907 267 18232.30 79.43 52847.10 88888.00 2006-09-24 19:22:54.407 267 18232.41 79.43 52847.08 88888.00 2006-09-24 19:22:54.907 267 18232.34 79.35 52847.04 88888.00 2006-09-24 19:22:55.407 267 18232.34 79.28 52847.01 88888.00 2006-09-24 19:22:55.907 267 18232.36 79.31 52846.98 88888.00 2006-09-24 19:22:56.407 267 18232.36 79.28 52847.06 88888.00 2006-09-24 19:22:56.907 267 18232.36 79.26 52847.08 88888.00 2006-09-24 19:22:57.407 267 18232.45 79.23 52847.08 88888.00 2006-09-24 19:22:57.907 267 18232.66 79.18 52847.02 88888.00 2006-09-24 19:22:58.407 267 18232.62 79.21 52847.03 88888.00 2006-09-24 19:22:58.907 267 18232.48 79.19 52847.06 88888.00 2006-09-24 19:22:59.407 267 18232.41 79.14 52846.93 88888.00 2006-09-24 19:22:59.907 267 18232.47 79.17 52846.90 88888.00 2006-09-24 19:23:00.407 267 18232.56 79.15 52846.95 88888.00 2006-09-24 19:23:00.907 267 18232.69 79.10 52847.02 88888.00 2006-09-24 19:23:01.407 267 18232.78 79.09 52847.07 88888.00 2006-09-24 19:23:01.907 267 18232.73 79.09 52847.03 88888.00 2006-09-24 19:23:02.407 267 18232.80 79.12 52847.02 88888.00 2006-09-24 19:23:02.907 267 18232.92 79.03 52846.98 88888.00 2006-09-24 19:23:03.407 267 18232.88 78.89 52846.87 88888.00 2006-09-24 19:23:03.907 267 18232.89 78.91 52846.74 88888.00 2006-09-24 19:23:04.407 267 18232.85 79.05 52846.76 88888.00 2006-09-24 19:23:04.907 267 18232.95 79.09 52846.66 88888.00 2006-09-24 19:23:05.407 267 18232.93 79.07 52846.72 88888.00 2006-09-24 19:23:05.907 267 18232.80 78.99 52846.74 88888.00 2006-09-24 19:23:06.407 267 18232.82 79.01 52846.76 88888.00 2006-09-24 19:23:06.907 267 18233.00 79.06 52846.85 88888.00 2006-09-24 19:23:07.407 267 18233.00 78.96 52846.83 88888.00 2006-09-24 19:23:07.907 267 18233.02 78.92 52846.91 88888.00 2006-09-24 19:23:08.407 267 18233.20 79.04 52846.89 88888.00 2006-09-24 19:23:08.907 267 18233.29 79.03 52846.84 88888.00 2006-09-24 19:23:09.407 267 18233.23 79.05 52846.84 88888.00 2006-09-24 19:23:09.907 267 18233.20 79.05 52846.87 88888.00 2006-09-24 19:23:10.407 267 18233.11 79.00 52846.83 88888.00 2006-09-24 19:23:10.907 267 18232.91 79.01 52846.84 88888.00 2006-09-24 19:23:11.407 267 18233.07 79.05 52846.90 88888.00 2006-09-24 19:23:11.907 267 18233.10 79.05 52846.84 88888.00 2006-09-24 19:23:12.407 267 18233.17 79.09 52846.84 88888.00 2006-09-24 19:23:12.907 267 18233.18 78.99 52846.76 88888.00 2006-09-24 19:23:13.407 267 18233.14 78.95 52846.76 88888.00 2006-09-24 19:23:13.907 267 18233.11 78.97 52846.73 88888.00 2006-09-24 19:23:14.407 267 18233.13 78.98 52846.91 88888.00 2006-09-24 19:23:14.907 267 18233.29 78.92 52847.06 88888.00 2006-09-24 19:23:15.407 267 18233.31 78.86 52847.03 88888.00 2006-09-24 19:23:15.907 267 18233.46 78.97 52846.98 88888.00 2006-09-24 19:23:16.407 267 18233.61 79.07 52847.04 88888.00 2006-09-24 19:23:16.907 267 18233.60 79.05 52847.17 88888.00 2006-09-24 19:23:17.407 267 18233.47 79.05 52847.12 88888.00 2006-09-24 19:23:17.907 267 18233.55 79.06 52847.08 88888.00 2006-09-24 19:23:18.407 267 18233.62 79.03 52847.12 88888.00 2006-09-24 19:23:18.907 267 18233.56 79.04 52847.09 88888.00 2006-09-24 19:23:19.407 267 18233.63 79.10 52847.10 88888.00 2006-09-24 19:23:19.907 267 18233.49 79.09 52847.16 88888.00 2006-09-24 19:23:20.407 267 18233.44 79.10 52847.26 88888.00 2006-09-24 19:23:20.907 267 18233.31 79.17 52847.25 88888.00 2006-09-24 19:23:21.407 267 18233.42 79.17 52847.22 88888.00 2006-09-24 19:23:21.907 267 18233.39 79.17 52847.12 88888.00 2006-09-24 19:23:22.407 267 18233.34 79.14 52846.90 88888.00 2006-09-24 19:23:22.907 267 18233.31 79.14 52847.19 88888.00 2006-09-24 19:23:23.407 267 18233.24 79.09 52847.06 88888.00 2006-09-24 19:23:23.907 267 18233.20 78.90 52847.02 88888.00 2006-09-24 19:23:24.407 267 18233.14 78.91 52847.21 88888.00 2006-09-24 19:23:24.907 267 18233.03 78.95 52847.39 88888.00 2006-09-24 19:23:25.407 267 18232.80 78.97 52847.41 88888.00 2006-09-24 19:23:25.907 267 18232.84 79.02 52847.34 88888.00 2006-09-24 19:23:26.407 267 18232.82 79.03 52847.24 88888.00 2006-09-24 19:23:26.907 267 18232.71 78.98 52847.19 88888.00 2006-09-24 19:23:27.407 267 18232.78 79.01 52847.26 88888.00 2006-09-24 19:23:27.907 267 18232.75 79.04 52847.30 88888.00 2006-09-24 19:23:28.407 267 18232.80 78.96 52847.26 88888.00 2006-09-24 19:23:28.907 267 18232.85 78.97 52847.37 88888.00 2006-09-24 19:23:29.407 267 18232.76 79.01 52847.37 88888.00 2006-09-24 19:23:29.907 267 18232.69 79.04 52847.39 88888.00 2006-09-24 19:23:30.407 267 18232.64 79.10 52847.33 88888.00 2006-09-24 19:23:30.907 267 18232.74 79.04 52847.34 88888.00 2006-09-24 19:23:31.407 267 18232.80 79.01 52847.36 88888.00 2006-09-24 19:23:31.907 267 18232.71 78.89 52847.20 88888.00 2006-09-24 19:23:32.407 267 18232.62 78.86 52847.32 88888.00 2006-09-24 19:23:32.907 267 18232.63 78.83 52847.44 88888.00 2006-09-24 19:23:33.407 267 18232.63 78.78 52847.53 88888.00 2006-09-24 19:23:33.907 267 18232.45 78.79 52847.57 88888.00 2006-09-24 19:23:34.407 267 18232.43 78.83 52847.55 88888.00 2006-09-24 19:23:34.907 267 18232.45 78.87 52847.48 88888.00 2006-09-24 19:23:35.407 267 18232.54 78.78 52847.47 88888.00 2006-09-24 19:23:35.907 267 18232.52 78.73 52847.49 88888.00 2006-09-24 19:23:36.407 267 18232.51 78.79 52847.31 88888.00 2006-09-24 19:23:36.907 267 18232.28 78.80 52847.21 88888.00 2006-09-24 19:23:37.407 267 18232.23 78.76 52847.21 88888.00 2006-09-24 19:23:37.907 267 18232.33 78.72 52847.27 88888.00 2006-09-24 19:23:38.407 267 18232.30 78.77 52847.26 88888.00 2006-09-24 19:23:38.907 267 18232.22 78.80 52847.24 88888.00 2006-09-24 19:23:39.407 267 18232.21 78.84 52847.32 88888.00 2006-09-24 19:23:39.907 267 18232.17 78.88 52847.37 88888.00 2006-09-24 19:23:40.407 267 18232.02 78.85 52847.22 88888.00 2006-09-24 19:23:40.907 267 18232.02 78.85 52847.12 88888.00 2006-09-24 19:23:41.407 267 18232.20 78.84 52847.21 88888.00 2006-09-24 19:23:41.907 267 18232.21 78.85 52847.27 88888.00 2006-09-24 19:23:42.407 267 18232.25 78.90 52847.25 88888.00 2006-09-24 19:23:42.907 267 18232.19 78.91 52847.30 88888.00 2006-09-24 19:23:43.407 267 18232.05 78.95 52847.26 88888.00 2006-09-24 19:23:43.907 267 18232.06 78.92 52847.15 88888.00 2006-09-24 19:23:44.407 267 18232.14 78.86 52847.22 88888.00 2006-09-24 19:23:44.907 267 18232.28 78.73 52847.28 88888.00 2006-09-24 19:23:45.407 267 18232.30 78.74 52847.28 88888.00 2006-09-24 19:23:45.907 267 18232.14 78.78 52847.36 88888.00 2006-09-24 19:23:46.407 267 18232.11 78.77 52847.31 88888.00 2006-09-24 19:23:46.907 267 18232.23 78.70 52847.26 88888.00 2006-09-24 19:23:47.407 267 18232.24 78.70 52847.26 88888.00 2006-09-24 19:23:47.907 267 18232.33 78.68 52847.31 88888.00 2006-09-24 19:23:48.407 267 18232.19 78.80 52847.24 88888.00 2006-09-24 19:23:48.907 267 18232.11 78.86 52847.13 88888.00 2006-09-24 19:23:49.407 267 18232.19 78.82 52847.26 88888.00 2006-09-24 19:23:49.907 267 18232.35 78.82 52847.15 88888.00 2006-09-24 19:23:50.407 267 18232.34 78.71 52847.03 88888.00 2006-09-24 19:23:50.907 267 18232.21 78.68 52847.18 88888.00 2006-09-24 19:23:51.407 267 18232.25 78.79 52847.18 88888.00 2006-09-24 19:23:51.907 267 18232.26 78.79 52847.16 88888.00 2006-09-24 19:23:52.407 267 18232.27 78.75 52847.17 88888.00 2006-09-24 19:23:52.907 267 18232.26 78.72 52847.16 88888.00 2006-09-24 19:23:53.407 267 18232.39 78.80 52847.12 88888.00 2006-09-24 19:23:53.907 267 18232.44 78.81 52847.18 88888.00 2006-09-24 19:23:54.407 267 18232.54 78.78 52847.17 88888.00 2006-09-24 19:23:54.907 267 18232.55 78.78 52847.12 88888.00 2006-09-24 19:23:55.407 267 18232.32 78.76 52847.10 88888.00 2006-09-24 19:23:55.907 267 18232.28 78.83 52847.14 88888.00 2006-09-24 19:23:56.407 267 18232.30 78.78 52847.12 88888.00 2006-09-24 19:23:56.907 267 18232.20 78.71 52847.15 88888.00 2006-09-24 19:23:57.407 267 18232.23 78.76 52847.15 88888.00 2006-09-24 19:23:57.907 267 18232.34 78.78 52847.15 88888.00 2006-09-24 19:23:58.407 267 18232.32 78.77 52847.18 88888.00 2006-09-24 19:23:58.907 267 18232.37 78.78 52847.17 88888.00 2006-09-24 19:23:59.407 267 18232.43 78.84 52847.22 88888.00 2006-09-24 19:23:59.907 267 18232.54 78.79 52847.21 88888.00 2006-09-24 19:24:00.407 267 18232.43 78.82 52847.30 88888.00 2006-09-24 19:24:00.907 267 18232.48 78.80 52847.37 88888.00 2006-09-24 19:24:01.407 267 18232.54 78.78 52847.40 88888.00 2006-09-24 19:24:01.907 267 18232.52 78.75 52847.41 88888.00 2006-09-24 19:24:02.407 267 18232.55 78.64 52847.22 88888.00 2006-09-24 19:24:02.907 267 18232.54 78.63 52847.20 88888.00 2006-09-24 19:24:03.407 267 18232.55 78.64 52847.24 88888.00 2006-09-24 19:24:03.907 267 18232.65 78.54 52847.20 88888.00 2006-09-24 19:24:04.407 267 18232.62 78.50 52847.10 88888.00 2006-09-24 19:24:04.907 267 18232.67 78.55 52847.07 88888.00 2006-09-24 19:24:05.407 267 18232.79 78.65 52847.04 88888.00 2006-09-24 19:24:05.907 267 18232.71 78.67 52847.09 88888.00 2006-09-24 19:24:06.407 267 18232.63 78.65 52847.06 88888.00 2006-09-24 19:24:06.907 267 18232.56 78.71 52847.18 88888.00 2006-09-24 19:24:07.407 267 18232.68 78.69 52847.21 88888.00 2006-09-24 19:24:07.907 267 18232.74 78.68 52847.09 88888.00 2006-09-24 19:24:08.407 267 18232.69 78.73 52847.03 88888.00 2006-09-24 19:24:08.907 267 18232.67 78.75 52847.14 88888.00 2006-09-24 19:24:09.407 267 18232.66 78.69 52847.32 88888.00 2006-09-24 19:24:09.907 267 18232.76 78.68 52847.37 88888.00 2006-09-24 19:24:10.407 267 18232.76 78.63 52847.32 88888.00 2006-09-24 19:24:10.907 267 18232.86 78.56 52847.20 88888.00 2006-09-24 19:24:11.407 267 18232.86 78.59 52847.18 88888.00 2006-09-24 19:24:11.907 267 18232.95 78.54 52847.18 88888.00 2006-09-24 19:24:12.407 267 18232.82 78.49 52847.18 88888.00 2006-09-24 19:24:12.907 267 18232.69 78.51 52847.19 88888.00 2006-09-24 19:24:13.407 267 18232.67 78.52 52847.18 88888.00 2006-09-24 19:24:13.907 267 18232.67 78.57 52847.16 88888.00 2006-09-24 19:24:14.407 267 18232.77 78.63 52847.32 88888.00 2006-09-24 19:24:14.907 267 18232.84 78.56 52847.33 88888.00 2006-09-24 19:24:15.407 267 18232.85 78.56 52847.27 88888.00 2006-09-24 19:24:15.907 267 18232.91 78.55 52847.29 88888.00 2006-09-24 19:24:16.407 267 18232.79 78.45 52847.32 88888.00 2006-09-24 19:24:16.907 267 18232.84 78.41 52847.27 88888.00 2006-09-24 19:24:17.407 267 18232.77 78.61 52847.40 88888.00 2006-09-24 19:24:17.907 267 18232.85 78.58 52847.39 88888.00 2006-09-24 19:24:18.407 267 18232.92 78.66 52847.32 88888.00 2006-09-24 19:24:18.907 267 18232.99 78.65 52847.33 88888.00 2006-09-24 19:24:19.407 267 18232.97 78.64 52847.42 88888.00 2006-09-24 19:24:19.907 267 18232.91 78.56 52847.38 88888.00 2006-09-24 19:24:20.407 267 18232.89 78.52 52847.52 88888.00 2006-09-24 19:24:20.907 267 18232.84 78.53 52847.62 88888.00 2006-09-24 19:24:21.407 267 18232.88 78.51 52847.61 88888.00 2006-09-24 19:24:21.907 267 18232.82 78.43 52847.64 88888.00 2006-09-24 19:24:22.407 267 18232.85 78.48 52847.55 88888.00 2006-09-24 19:24:22.907 267 18232.86 78.53 52847.52 88888.00 2006-09-24 19:24:23.407 267 18232.78 78.58 52847.52 88888.00 2006-09-24 19:24:23.907 267 18232.78 78.67 52847.42 88888.00 2006-09-24 19:24:24.407 267 18232.84 78.68 52847.42 88888.00 2006-09-24 19:24:24.907 267 18232.91 78.68 52847.31 88888.00 2006-09-24 19:24:25.407 267 18232.86 78.71 52847.31 88888.00 2006-09-24 19:24:25.907 267 18232.88 78.69 52847.37 88888.00 2006-09-24 19:24:26.407 267 18232.91 78.76 52847.41 88888.00 2006-09-24 19:24:26.907 267 18232.85 78.77 52847.59 88888.00 2006-09-24 19:24:27.407 267 18232.89 78.79 52847.63 88888.00 2006-09-24 19:24:27.907 267 18232.96 78.80 52847.60 88888.00 2006-09-24 19:24:28.407 267 18232.86 78.81 52847.61 88888.00 2006-09-24 19:24:28.907 267 18232.85 78.84 52847.55 88888.00 2006-09-24 19:24:29.407 267 18232.99 78.81 52847.53 88888.00 2006-09-24 19:24:29.907 267 18232.96 78.84 52847.55 88888.00 2006-09-24 19:24:30.407 267 18232.85 78.83 52847.56 88888.00 2006-09-24 19:24:30.907 267 18232.81 78.86 52847.45 88888.00 2006-09-24 19:24:31.407 267 18232.86 78.92 52847.52 88888.00 2006-09-24 19:24:31.907 267 18232.99 78.91 52847.48 88888.00 2006-09-24 19:24:32.407 267 18232.99 78.84 52847.65 88888.00 2006-09-24 19:24:32.907 267 18232.90 78.82 52847.73 88888.00 2006-09-24 19:24:33.407 267 18233.01 78.83 52847.72 88888.00 2006-09-24 19:24:33.907 267 18233.06 78.78 52847.79 88888.00 2006-09-24 19:24:34.407 267 18232.92 78.83 52847.70 88888.00 2006-09-24 19:24:34.907 267 18232.93 78.78 52847.76 88888.00 2006-09-24 19:24:35.407 267 18232.91 78.76 52847.78 88888.00 2006-09-24 19:24:35.907 267 18232.88 78.79 52847.80 88888.00 2006-09-24 19:24:36.407 267 18233.00 78.83 52847.67 88888.00 2006-09-24 19:24:36.907 267 18233.10 78.83 52847.62 88888.00 2006-09-24 19:24:37.407 267 18233.11 78.83 52847.65 88888.00 2006-09-24 19:24:37.907 267 18233.12 78.81 52847.72 88888.00 2006-09-24 19:24:38.407 267 18233.07 78.87 52847.85 88888.00 2006-09-24 19:24:38.907 267 18233.03 78.79 52847.78 88888.00 2006-09-24 19:24:39.407 267 18233.01 78.75 52847.61 88888.00 2006-09-24 19:24:39.907 267 18232.81 78.76 52847.65 88888.00 2006-09-24 19:24:40.407 267 18232.74 78.67 52847.70 88888.00 2006-09-24 19:24:40.907 267 18233.03 78.66 52847.68 88888.00 2006-09-24 19:24:41.407 267 18233.14 78.79 52847.76 88888.00 2006-09-24 19:24:41.907 267 18233.10 78.81 52847.72 88888.00 2006-09-24 19:24:42.407 267 18233.08 78.89 52847.71 88888.00 2006-09-24 19:24:42.907 267 18233.12 78.98 52847.67 88888.00 2006-09-24 19:24:43.407 267 18233.17 78.92 52847.65 88888.00 2006-09-24 19:24:43.907 267 18233.19 78.96 52847.71 88888.00 2006-09-24 19:24:44.407 267 18232.91 78.89 52847.60 88888.00 2006-09-24 19:24:44.907 267 18232.85 78.85 52847.41 88888.00 2006-09-24 19:24:45.407 267 18232.84 78.86 52847.28 88888.00 2006-09-24 19:24:45.907 267 18233.12 78.89 52847.24 88888.00 2006-09-24 19:24:46.407 267 18233.31 79.02 52847.41 88888.00 2006-09-24 19:24:46.907 267 18233.26 79.01 52847.37 88888.00 2006-09-24 19:24:47.407 267 18233.35 79.05 52847.32 88888.00 2006-09-24 19:24:47.907 267 18233.29 79.01 52847.51 88888.00 2006-09-24 19:24:48.407 267 18233.23 79.07 52847.53 88888.00 2006-09-24 19:24:48.907 267 18233.24 79.00 52847.52 88888.00 2006-09-24 19:24:49.407 267 18233.24 79.02 52847.44 88888.00 2006-09-24 19:24:49.907 267 18233.21 79.10 52847.37 88888.00 2006-09-24 19:24:50.407 267 18233.26 79.09 52847.38 88888.00 2006-09-24 19:24:50.907 267 18233.31 79.11 52847.42 88888.00 2006-09-24 19:24:51.407 267 18233.31 79.06 52847.51 88888.00 2006-09-24 19:24:51.907 267 18233.40 79.15 52847.43 88888.00 2006-09-24 19:24:52.407 267 18233.58 79.09 52847.32 88888.00 2006-09-24 19:24:52.907 267 18233.50 79.00 52847.28 88888.00 2006-09-24 19:24:53.407 267 18233.39 78.98 52847.36 88888.00 2006-09-24 19:24:53.907 267 18233.49 79.01 52847.37 88888.00 2006-09-24 19:24:54.407 267 18233.60 79.00 52847.29 88888.00 2006-09-24 19:24:54.907 267 18233.60 79.04 52847.41 88888.00 2006-09-24 19:24:55.407 267 18233.52 79.05 52847.43 88888.00 2006-09-24 19:24:55.907 267 18233.54 78.99 52847.36 88888.00 2006-09-24 19:24:56.407 267 18233.67 79.00 52847.21 88888.00 2006-09-24 19:24:56.907 267 18233.67 79.03 52847.29 88888.00 2006-09-24 19:24:57.407 267 18233.56 79.08 52847.27 88888.00 2006-09-24 19:24:57.907 267 18233.54 79.15 52847.26 88888.00 2006-09-24 19:24:58.407 267 18233.58 79.13 52847.40 88888.00 2006-09-24 19:24:58.907 267 18233.62 79.16 52847.37 88888.00 2006-09-24 19:24:59.407 267 18233.60 79.17 52847.45 88888.00 2006-09-24 19:24:59.907 267 18233.75 79.16 52847.54 88888.00 2006-09-24 19:25:00.407 267 18233.77 79.04 52847.55 88888.00 2006-09-24 19:25:00.907 267 18233.80 79.03 52847.42 88888.00 2006-09-24 19:25:01.407 267 18233.83 79.02 52847.43 88888.00 2006-09-24 19:25:01.907 267 18233.76 78.97 52847.49 88888.00 2006-09-24 19:25:02.407 267 18233.80 78.88 52847.61 88888.00 2006-09-24 19:25:02.907 267 18233.82 78.86 52847.54 88888.00 2006-09-24 19:25:03.407 267 18233.86 78.97 52847.56 88888.00 2006-09-24 19:25:03.907 267 18233.85 78.98 52847.60 88888.00 2006-09-24 19:25:04.407 267 18233.89 78.95 52847.56 88888.00 2006-09-24 19:25:04.907 267 18233.82 78.97 52847.47 88888.00 2006-09-24 19:25:05.407 267 18233.65 78.97 52847.42 88888.00 2006-09-24 19:25:05.907 267 18233.66 78.91 52847.48 88888.00 2006-09-24 19:25:06.407 267 18233.74 78.86 52847.45 88888.00 2006-09-24 19:25:06.907 267 18233.73 78.82 52847.56 88888.00 2006-09-24 19:25:07.407 267 18233.82 78.89 52847.57 88888.00 2006-09-24 19:25:07.907 267 18233.84 78.90 52847.61 88888.00 2006-09-24 19:25:08.407 267 18233.86 78.87 52847.59 88888.00 2006-09-24 19:25:08.907 267 18233.88 78.73 52847.72 88888.00 2006-09-24 19:25:09.407 267 18233.79 78.66 52847.68 88888.00 2006-09-24 19:25:09.907 267 18233.73 78.71 52847.66 88888.00 2006-09-24 19:25:10.407 267 18233.79 78.76 52847.74 88888.00 2006-09-24 19:25:10.907 267 18233.93 78.81 52847.89 88888.00 2006-09-24 19:25:11.407 267 18233.93 78.79 52847.91 88888.00 2006-09-24 19:25:11.907 267 18233.93 78.77 52847.92 88888.00 2006-09-24 19:25:12.407 267 18233.90 78.81 52847.88 88888.00 2006-09-24 19:25:12.907 267 18233.97 78.79 52847.90 88888.00 2006-09-24 19:25:13.407 267 18233.96 78.76 52847.83 88888.00 2006-09-24 19:25:13.907 267 18233.88 78.78 52847.74 88888.00 2006-09-24 19:25:14.407 267 18233.83 78.79 52847.71 88888.00 2006-09-24 19:25:14.907 267 18233.79 78.78 52847.83 88888.00 2006-09-24 19:25:15.407 267 18233.71 78.68 52847.75 88888.00 2006-09-24 19:25:15.907 267 18233.93 78.64 52847.84 88888.00 2006-09-24 19:25:16.407 267 18233.97 78.69 52847.92 88888.00 2006-09-24 19:25:16.907 267 18233.97 78.75 52847.89 88888.00 2006-09-24 19:25:17.407 267 18234.00 78.70 52847.85 88888.00 2006-09-24 19:25:17.907 267 18233.96 78.72 52847.89 88888.00 2006-09-24 19:25:18.407 267 18233.88 78.71 52847.82 88888.00 2006-09-24 19:25:18.907 267 18233.85 78.77 52847.77 88888.00 2006-09-24 19:25:19.404 267 18233.94 78.82 52847.87 88888.00 2006-09-24 19:25:19.904 267 18234.08 78.78 52847.91 88888.00 2006-09-24 19:25:20.404 267 18234.23 78.80 52847.89 88888.00 2006-09-24 19:25:20.904 267 18234.27 78.84 52847.87 88888.00 2006-09-24 19:25:21.404 267 18234.32 78.85 52847.83 88888.00 2006-09-24 19:25:21.904 267 18234.23 78.85 52847.76 88888.00 2006-09-24 19:25:22.404 267 18234.10 78.79 52847.90 88888.00 2006-09-24 19:25:22.904 267 18234.04 78.79 52847.94 88888.00 2006-09-24 19:25:23.404 267 18234.14 78.85 52847.92 88888.00 2006-09-24 19:25:23.904 267 18234.26 78.86 52847.72 88888.00 2006-09-24 19:25:24.404 267 18234.38 78.89 52847.57 88888.00 2006-09-24 19:25:24.904 267 18234.49 78.87 52847.54 88888.00 2006-09-24 19:25:25.404 267 18234.50 78.94 52847.50 88888.00 2006-09-24 19:25:25.904 267 18234.49 78.97 52847.49 88888.00 2006-09-24 19:25:26.404 267 18234.40 78.87 52847.57 88888.00 2006-09-24 19:25:26.904 267 18234.16 78.83 52847.67 88888.00 2006-09-24 19:25:27.404 267 18233.97 78.78 52847.57 88888.00 2006-09-24 19:25:27.904 267 18233.99 78.81 52847.48 88888.00 2006-09-24 19:25:28.404 267 18234.02 78.85 52847.51 88888.00 2006-09-24 19:25:28.904 267 18233.97 78.75 52847.57 88888.00 2006-09-24 19:25:29.404 267 18233.91 78.75 52847.62 88888.00 2006-09-24 19:25:29.904 267 18233.96 78.75 52847.55 88888.00 2006-09-24 19:25:30.404 267 18233.98 78.79 52847.54 88888.00 2006-09-24 19:25:30.904 267 18233.97 78.72 52847.44 88888.00 2006-09-24 19:25:31.404 267 18233.93 78.64 52847.52 88888.00 2006-09-24 19:25:31.904 267 18233.91 78.69 52847.73 88888.00 2006-09-24 19:25:32.404 267 18233.93 78.82 52847.86 88888.00 2006-09-24 19:25:32.904 267 18233.90 78.80 52847.96 88888.00 2006-09-24 19:25:33.404 267 18233.94 78.74 52847.88 88888.00 2006-09-24 19:25:33.904 267 18234.29 78.74 52847.80 88888.00 2006-09-24 19:25:34.404 267 18234.30 78.69 52847.76 88888.00 2006-09-24 19:25:34.904 267 18234.16 78.67 52847.86 88888.00 2006-09-24 19:25:35.404 267 18233.95 78.64 52847.75 88888.00 2006-09-24 19:25:35.904 267 18233.86 78.73 52847.66 88888.00 2006-09-24 19:25:36.404 267 18233.98 78.78 52847.56 88888.00 2006-09-24 19:25:36.904 267 18234.05 78.71 52847.57 88888.00 2006-09-24 19:25:37.404 267 18234.02 78.65 52847.73 88888.00 2006-09-24 19:25:37.904 267 18234.02 78.67 52847.71 88888.00 2006-09-24 19:25:38.404 267 18234.08 78.69 52847.66 88888.00 2006-09-24 19:25:38.904 267 18233.99 78.70 52847.56 88888.00 2006-09-24 19:25:39.404 267 18234.01 78.68 52847.52 88888.00 2006-09-24 19:25:39.904 267 18234.01 78.74 52847.64 88888.00 2006-09-24 19:25:40.404 267 18233.96 78.72 52847.63 88888.00 2006-09-24 19:25:40.904 267 18233.93 78.68 52847.51 88888.00 2006-09-24 19:25:41.404 267 18233.88 78.72 52847.57 88888.00 2006-09-24 19:25:41.904 267 18233.95 78.74 52847.57 88888.00 2006-09-24 19:25:42.404 267 18234.17 78.73 52847.71 88888.00 2006-09-24 19:25:42.904 267 18234.22 78.74 52847.61 88888.00 2006-09-24 19:25:43.404 267 18234.17 78.70 52847.50 88888.00 2006-09-24 19:25:43.904 267 18234.00 78.66 52847.60 88888.00 2006-09-24 19:25:44.404 267 18233.95 78.64 52847.62 88888.00 2006-09-24 19:25:44.904 267 18234.04 78.63 52847.68 88888.00 2006-09-24 19:25:45.404 267 18233.98 78.50 52847.65 88888.00 2006-09-24 19:25:45.904 267 18233.98 78.52 52847.75 88888.00 2006-09-24 19:25:46.404 267 18234.08 78.54 52847.75 88888.00 2006-09-24 19:25:46.904 267 18233.97 78.67 52847.61 88888.00 2006-09-24 19:25:47.404 267 18233.88 78.63 52847.61 88888.00 2006-09-24 19:25:47.904 267 18233.86 78.50 52847.57 88888.00 2006-09-24 19:25:48.404 267 18233.95 78.41 52847.76 88888.00 2006-09-24 19:25:48.904 267 18233.88 78.37 52847.90 88888.00 2006-09-24 19:25:49.404 267 18233.74 78.42 52847.85 88888.00 2006-09-24 19:25:49.904 267 18233.83 78.44 52847.80 88888.00 2006-09-24 19:25:50.404 267 18233.80 78.46 52847.82 88888.00 2006-09-24 19:25:50.904 267 18233.79 78.37 52847.72 88888.00 2006-09-24 19:25:51.404 267 18233.62 78.35 52847.75 88888.00 2006-09-24 19:25:51.904 267 18233.55 78.37 52847.75 88888.00 2006-09-24 19:25:52.404 267 18233.60 78.39 52847.78 88888.00 2006-09-24 19:25:52.904 267 18233.60 78.45 52847.75 88888.00 2006-09-24 19:25:53.404 267 18233.54 78.48 52847.76 88888.00 2006-09-24 19:25:53.904 267 18233.47 78.44 52847.76 88888.00 2006-09-24 19:25:54.404 267 18233.60 78.39 52847.72 88888.00 2006-09-24 19:25:54.904 267 18233.53 78.40 52847.74 88888.00 2006-09-24 19:25:55.404 267 18233.40 78.30 52847.90 88888.00 2006-09-24 19:25:55.904 267 18233.54 78.32 52847.92 88888.00 2006-09-24 19:25:56.404 267 18233.53 78.33 52847.85 88888.00 2006-09-24 19:25:56.904 267 18233.66 78.31 52847.94 88888.00 2006-09-24 19:25:57.404 267 18233.73 78.30 52847.99 88888.00 2006-09-24 19:25:57.904 267 18233.72 78.30 52847.89 88888.00 2006-09-24 19:25:58.404 267 18233.73 78.32 52847.80 88888.00 2006-09-24 19:25:58.904 267 18233.84 78.32 52847.73 88888.00 2006-09-24 19:25:59.404 267 18233.76 78.25 52847.76 88888.00 2006-09-24 19:25:59.904 267 18233.83 78.31 52847.87 88888.00 2006-09-24 19:26:00.404 267 18233.85 78.35 52847.86 88888.00 2006-09-24 19:26:00.904 267 18233.82 78.46 52847.65 88888.00 2006-09-24 19:26:01.404 267 18233.76 78.43 52847.74 88888.00 2006-09-24 19:26:01.904 267 18233.71 78.34 52847.76 88888.00 2006-09-24 19:26:02.404 267 18233.69 78.29 52847.71 88888.00 2006-09-24 19:26:02.904 267 18233.61 78.23 52847.66 88888.00 2006-09-24 19:26:03.404 267 18233.66 78.29 52847.67 88888.00 2006-09-24 19:26:03.904 267 18233.71 78.25 52847.63 88888.00 2006-09-24 19:26:04.404 267 18233.65 78.26 52847.61 88888.00 2006-09-24 19:26:04.904 267 18233.84 78.26 52847.71 88888.00 2006-09-24 19:26:05.404 267 18233.94 78.20 52847.72 88888.00 2006-09-24 19:26:05.904 267 18233.85 78.22 52847.76 88888.00 2006-09-24 19:26:06.404 267 18233.72 78.25 52847.79 88888.00 2006-09-24 19:26:06.904 267 18233.68 78.37 52847.87 88888.00 2006-09-24 19:26:07.404 267 18233.69 78.45 52847.94 88888.00 2006-09-24 19:26:07.904 267 18233.79 78.39 52847.94 88888.00 2006-09-24 19:26:08.404 267 18233.73 78.37 52847.91 88888.00 2006-09-24 19:26:08.904 267 18233.79 78.42 52847.85 88888.00 2006-09-24 19:26:09.404 267 18233.82 78.45 52847.86 88888.00 2006-09-24 19:26:09.904 267 18233.80 78.45 52847.91 88888.00 2006-09-24 19:26:10.404 267 18233.87 78.39 52847.86 88888.00 2006-09-24 19:26:10.904 267 18234.09 78.35 52847.88 88888.00 2006-09-24 19:26:11.404 267 18234.04 78.35 52847.86 88888.00 2006-09-24 19:26:11.904 267 18233.97 78.37 52847.76 88888.00 2006-09-24 19:26:12.404 267 18233.80 78.40 52847.64 88888.00 2006-09-24 19:26:12.904 267 18233.79 78.36 52847.63 88888.00 2006-09-24 19:26:13.404 267 18233.73 78.29 52847.67 88888.00 2006-09-24 19:26:13.904 267 18233.85 78.29 52847.76 88888.00 2006-09-24 19:26:14.404 267 18233.80 78.20 52847.71 88888.00 2006-09-24 19:26:14.904 267 18233.76 78.30 52847.70 88888.00 2006-09-24 19:26:15.404 267 18233.74 78.31 52847.55 88888.00 2006-09-24 19:26:15.904 267 18233.64 78.29 52847.57 88888.00 2006-09-24 19:26:16.404 267 18233.67 78.31 52847.57 88888.00 2006-09-24 19:26:16.904 267 18233.78 78.28 52847.51 88888.00 2006-09-24 19:26:17.404 267 18233.84 78.24 52847.70 88888.00 2006-09-24 19:26:17.904 267 18233.77 78.17 52847.84 88888.00 2006-09-24 19:26:18.404 267 18233.62 78.13 52847.92 88888.00 2006-09-24 19:26:18.904 267 18233.55 78.12 52847.85 88888.00 2006-09-24 19:26:19.404 267 18233.49 78.03 52847.88 88888.00 2006-09-24 19:26:19.904 267 18233.54 78.03 52847.98 88888.00 2006-09-24 19:26:20.404 267 18233.58 78.04 52847.94 88888.00 2006-09-24 19:26:20.904 267 18233.46 78.00 52847.86 88888.00 2006-09-24 19:26:21.404 267 18233.42 78.05 52847.89 88888.00 2006-09-24 19:26:21.904 267 18233.41 78.10 52847.82 88888.00 2006-09-24 19:26:22.404 267 18233.42 78.08 52847.59 88888.00 2006-09-24 19:26:22.904 267 18233.35 78.01 52847.60 88888.00 2006-09-24 19:26:23.404 267 18233.29 77.96 52847.48 88888.00 2006-09-24 19:26:23.904 267 18232.99 77.88 52847.55 88888.00 2006-09-24 19:26:24.404 267 18233.01 77.86 52847.70 88888.00 2006-09-24 19:26:24.904 267 18233.25 77.77 52847.70 88888.00 2006-09-24 19:26:25.404 267 18233.26 77.83 52847.78 88888.00 2006-09-24 19:26:25.904 267 18233.25 77.86 52847.76 88888.00 2006-09-24 19:26:26.404 267 18233.13 77.85 52847.71 88888.00 2006-09-24 19:26:26.904 267 18233.11 77.84 52847.87 88888.00 2006-09-24 19:26:27.404 267 18233.14 77.85 52847.88 88888.00 2006-09-24 19:26:27.904 267 18233.21 77.80 52847.88 88888.00 2006-09-24 19:26:28.404 267 18233.39 77.80 52847.73 88888.00 2006-09-24 19:26:28.904 267 18233.39 77.86 52847.73 88888.00 2006-09-24 19:26:29.404 267 18233.22 77.80 52847.72 88888.00 2006-09-24 19:26:29.904 267 18233.17 77.80 52847.64 88888.00 2006-09-24 19:26:30.404 267 18233.26 77.83 52847.75 88888.00 2006-09-24 19:26:30.904 267 18233.26 77.79 52847.59 88888.00 2006-09-24 19:26:31.404 267 18233.23 77.68 52847.55 88888.00 2006-09-24 19:26:31.904 267 18233.31 77.68 52847.67 88888.00 2006-09-24 19:26:32.404 267 18233.36 77.70 52847.74 88888.00 2006-09-24 19:26:32.904 267 18233.28 77.62 52847.70 88888.00 2006-09-24 19:26:33.404 267 18233.22 77.62 52847.73 88888.00 2006-09-24 19:26:33.904 267 18233.24 77.68 52847.78 88888.00 2006-09-24 19:26:34.404 267 18233.26 77.63 52847.80 88888.00 2006-09-24 19:26:34.904 267 18233.25 77.64 52847.83 88888.00 2006-09-24 19:26:35.404 267 18233.31 77.63 52847.84 88888.00 2006-09-24 19:26:35.904 267 18233.20 77.63 52847.85 88888.00 2006-09-24 19:26:36.404 267 18233.22 77.65 52847.84 88888.00 2006-09-24 19:26:36.904 267 18233.33 77.65 52847.75 88888.00 2006-09-24 19:26:37.404 267 18233.33 77.64 52847.77 88888.00 2006-09-24 19:26:37.904 267 18233.29 77.57 52847.90 88888.00 2006-09-24 19:26:38.404 267 18233.22 77.69 52847.91 88888.00 2006-09-24 19:26:38.904 267 18233.42 77.58 52847.85 88888.00 2006-09-24 19:26:39.404 267 18233.42 77.58 52847.89 88888.00 2006-09-24 19:26:39.904 267 18233.26 77.66 52847.73 88888.00 2006-09-24 19:26:40.404 267 18233.26 77.66 52847.65 88888.00 2006-09-24 19:26:40.904 267 18233.20 77.63 52847.68 88888.00 2006-09-24 19:26:41.404 267 18233.15 77.63 52847.67 88888.00 2006-09-24 19:26:41.904 267 18233.23 77.63 52847.72 88888.00 2006-09-24 19:26:42.404 267 18233.22 77.58 52847.67 88888.00 2006-09-24 19:26:42.904 267 18233.30 77.59 52847.70 88888.00 2006-09-24 19:26:43.404 267 18233.25 77.63 52847.73 88888.00 2006-09-24 19:26:43.904 267 18233.07 77.64 52847.86 88888.00 2006-09-24 19:26:44.404 267 18233.09 77.54 52847.86 88888.00 2006-09-24 19:26:44.904 267 18233.12 77.58 52847.85 88888.00 2006-09-24 19:26:45.404 267 18233.20 77.65 52847.85 88888.00 2006-09-24 19:26:45.904 267 18233.22 77.62 52847.85 88888.00 2006-09-24 19:26:46.404 267 18233.26 77.56 52847.79 88888.00 2006-09-24 19:26:46.904 267 18233.23 77.54 52847.80 88888.00 2006-09-24 19:26:47.404 267 18233.13 77.52 52847.80 88888.00 2006-09-24 19:26:47.904 267 18233.03 77.51 52847.66 88888.00 2006-09-24 19:26:48.404 267 18233.08 77.47 52847.68 88888.00 2006-09-24 19:26:48.904 267 18233.10 77.45 52847.85 88888.00 2006-09-24 19:26:49.404 267 18233.12 77.42 52847.85 88888.00 2006-09-24 19:26:49.904 267 18233.04 77.52 52847.73 88888.00 2006-09-24 19:26:50.404 267 18232.82 77.54 52847.78 88888.00 2006-09-24 19:26:50.904 267 18233.09 77.54 52847.77 88888.00 2006-09-24 19:26:51.404 267 18233.11 77.47 52847.74 88888.00 2006-09-24 19:26:51.904 267 18232.99 77.47 52847.73 88888.00 2006-09-24 19:26:52.404 267 18232.87 77.57 52847.82 88888.00 2006-09-24 19:26:52.904 267 18232.98 77.57 52847.84 88888.00 2006-09-24 19:26:53.404 267 18233.07 77.54 52847.86 88888.00 2006-09-24 19:26:53.904 267 18233.06 77.45 52847.88 88888.00 2006-09-24 19:26:54.404 267 18233.15 77.39 52847.88 88888.00 2006-09-24 19:26:54.904 267 18233.30 77.39 52847.85 88888.00 2006-09-24 19:26:55.404 267 18233.25 77.43 52847.91 88888.00 2006-09-24 19:26:55.904 267 18233.13 77.31 52847.88 88888.00 2006-09-24 19:26:56.404 267 18232.95 77.23 52848.01 88888.00 2006-09-24 19:26:56.904 267 18232.97 77.28 52847.99 88888.00 2006-09-24 19:26:57.404 267 18232.99 77.28 52847.95 88888.00 2006-09-24 19:26:57.904 267 18232.87 77.35 52847.90 88888.00 2006-09-24 19:26:58.404 267 18233.03 77.30 52847.80 88888.00 2006-09-24 19:26:58.904 267 18233.02 77.25 52847.82 88888.00 2006-09-24 19:26:59.404 267 18233.03 77.23 52847.78 88888.00 2006-09-24 19:26:59.904 267 18232.92 77.15 52847.84 88888.00 2006-09-24 19:27:00.404 267 18232.93 77.13 52847.91 88888.00 2006-09-24 19:27:00.904 267 18233.10 77.23 52847.82 88888.00 2006-09-24 19:27:01.404 267 18233.14 77.31 52847.85 88888.00 2006-09-24 19:27:01.904 267 18233.11 77.29 52847.87 88888.00 2006-09-24 19:27:02.404 267 18233.17 77.22 52847.83 88888.00 2006-09-24 19:27:02.904 267 18233.21 77.21 52847.85 88888.00 2006-09-24 19:27:03.404 267 18233.18 77.16 52847.94 88888.00 2006-09-24 19:27:03.904 267 18233.14 77.09 52847.99 88888.00 2006-09-24 19:27:04.404 267 18233.23 77.18 52847.92 88888.00 2006-09-24 19:27:04.904 267 18233.28 77.22 52847.97 88888.00 2006-09-24 19:27:05.404 267 18233.20 77.19 52848.05 88888.00 2006-09-24 19:27:05.904 267 18233.26 77.16 52847.96 88888.00 2006-09-24 19:27:06.404 267 18233.33 77.20 52847.99 88888.00 2006-09-24 19:27:06.904 267 18233.35 77.13 52847.99 88888.00 2006-09-24 19:27:07.404 267 18233.17 77.09 52847.99 88888.00 2006-09-24 19:27:07.904 267 18233.01 77.06 52847.99 88888.00 2006-09-24 19:27:08.404 267 18233.08 77.12 52847.97 88888.00 2006-09-24 19:27:08.904 267 18233.19 77.15 52847.97 88888.00 2006-09-24 19:27:09.404 267 18233.14 77.17 52847.97 88888.00 2006-09-24 19:27:09.904 267 18233.11 77.14 52847.95 88888.00 2006-09-24 19:27:10.404 267 18233.14 77.10 52847.97 88888.00 2006-09-24 19:27:10.904 267 18233.01 77.12 52847.95 88888.00 2006-09-24 19:27:11.404 267 18233.11 77.05 52848.00 88888.00 2006-09-24 19:27:11.904 267 18233.12 77.06 52848.10 88888.00 2006-09-24 19:27:12.404 267 18233.20 77.05 52848.02 88888.00 2006-09-24 19:27:12.904 267 18233.25 77.10 52848.03 88888.00 2006-09-24 19:27:13.404 267 18233.32 77.12 52848.06 88888.00 2006-09-24 19:27:13.904 267 18233.32 77.12 52848.10 88888.00 2006-09-24 19:27:14.404 267 18233.36 77.13 52848.08 88888.00 2006-09-24 19:27:14.904 267 18233.26 77.09 52848.10 88888.00 2006-09-24 19:27:15.404 267 18233.24 77.05 52848.08 88888.00 2006-09-24 19:27:15.904 267 18233.09 77.11 52848.02 88888.00 2006-09-24 19:27:16.404 267 18233.21 77.17 52848.06 88888.00 2006-09-24 19:27:16.904 267 18233.33 77.14 52848.00 88888.00 2006-09-24 19:27:17.404 267 18233.22 77.18 52848.02 88888.00 2006-09-24 19:27:17.904 267 18233.24 77.25 52848.02 88888.00 2006-09-24 19:27:18.404 267 18233.31 77.22 52848.07 88888.00 2006-09-24 19:27:18.904 267 18233.10 77.20 52848.15 88888.00 2006-09-24 19:27:19.404 267 18233.10 77.20 52848.23 88888.00 2006-09-24 19:27:19.904 267 18233.20 77.19 52848.09 88888.00 2006-09-24 19:27:20.404 267 18233.29 77.23 52848.00 88888.00 2006-09-24 19:27:20.904 267 18233.42 77.15 52847.99 88888.00 2006-09-24 19:27:21.404 267 18233.43 77.11 52848.09 88888.00 2006-09-24 19:27:21.904 267 18233.42 77.21 52848.13 88888.00 2006-09-24 19:27:22.404 267 18233.42 77.24 52848.14 88888.00 2006-09-24 19:27:22.904 267 18233.31 77.20 52848.09 88888.00 2006-09-24 19:27:23.404 267 18233.32 77.17 52848.06 88888.00 2006-09-24 19:27:23.904 267 18233.34 77.12 52848.07 88888.00 2006-09-24 19:27:24.404 267 18233.53 77.15 52848.10 88888.00 2006-09-24 19:27:24.904 267 18233.57 77.15 52848.15 88888.00 2006-09-24 19:27:25.404 267 18233.54 77.17 52848.20 88888.00 2006-09-24 19:27:25.904 267 18233.50 77.23 52848.17 88888.00 2006-09-24 19:27:26.404 267 18233.56 77.16 52848.21 88888.00 2006-09-24 19:27:26.904 267 18233.52 77.13 52847.98 88888.00 2006-09-24 19:27:27.404 267 18233.57 77.14 52847.92 88888.00 2006-09-24 19:27:27.904 267 18233.57 77.13 52848.00 88888.00 2006-09-24 19:27:28.404 267 18233.71 77.08 52847.94 88888.00 2006-09-24 19:27:28.904 267 18233.65 77.13 52848.01 88888.00 2006-09-24 19:27:29.404 267 18233.71 77.15 52848.09 88888.00 2006-09-24 19:27:29.904 267 18233.68 77.06 52848.12 88888.00 2006-09-24 19:27:30.404 267 18233.61 77.05 52848.11 88888.00 2006-09-24 19:27:30.904 267 18233.55 77.07 52848.05 88888.00 2006-09-24 19:27:31.404 267 18233.63 77.15 52848.01 88888.00 2006-09-24 19:27:31.904 267 18233.66 77.20 52848.02 88888.00 2006-09-24 19:27:32.404 267 18233.76 77.22 52847.96 88888.00 2006-09-24 19:27:32.904 267 18233.91 77.18 52847.96 88888.00 2006-09-24 19:27:33.404 267 18233.98 77.10 52848.10 88888.00 2006-09-24 19:27:33.904 267 18233.86 77.08 52848.18 88888.00 2006-09-24 19:27:34.404 267 18233.77 77.17 52848.09 88888.00 2006-09-24 19:27:34.904 267 18233.80 77.21 52848.11 88888.00 2006-09-24 19:27:35.404 267 18233.77 77.19 52848.07 88888.00 2006-09-24 19:27:35.904 267 18233.76 77.22 52847.89 88888.00 2006-09-24 19:27:36.404 267 18233.69 77.17 52848.01 88888.00 2006-09-24 19:27:36.904 267 18233.85 77.18 52848.13 88888.00 2006-09-24 19:27:37.404 267 18233.95 77.24 52848.13 88888.00 2006-09-24 19:27:37.904 267 18233.91 77.21 52848.15 88888.00 2006-09-24 19:27:38.404 267 18233.88 77.14 52848.09 88888.00 2006-09-24 19:27:38.904 267 18233.85 77.16 52848.12 88888.00 2006-09-24 19:27:39.404 267 18234.02 77.19 52848.06 88888.00 2006-09-24 19:27:39.904 267 18234.12 77.21 52848.10 88888.00 2006-09-24 19:27:40.404 267 18233.97 77.29 52848.20 88888.00 2006-09-24 19:27:40.904 267 18233.98 77.29 52848.15 88888.00 2006-09-24 19:27:41.404 267 18234.01 77.28 52848.20 88888.00 2006-09-24 19:27:41.904 267 18234.12 77.36 52848.31 88888.00 2006-09-24 19:27:42.404 267 18234.14 77.38 52848.19 88888.00 2006-09-24 19:27:42.904 267 18234.17 77.36 52848.22 88888.00 2006-09-24 19:27:43.404 267 18234.11 77.45 52848.33 88888.00 2006-09-24 19:27:43.904 267 18234.27 77.48 52848.32 88888.00 2006-09-24 19:27:44.404 267 18234.23 77.49 52848.25 88888.00 2006-09-24 19:27:44.904 267 18234.20 77.41 52848.21 88888.00 2006-09-24 19:27:45.404 267 18234.38 77.41 52848.26 88888.00 2006-09-24 19:27:45.904 267 18234.43 77.46 52848.15 88888.00 2006-09-24 19:27:46.404 267 18234.55 77.47 52848.14 88888.00 2006-09-24 19:27:46.904 267 18234.63 77.52 52848.17 88888.00 2006-09-24 19:27:47.404 267 18234.54 77.47 52848.10 88888.00 2006-09-24 19:27:47.904 267 18234.56 77.46 52848.15 88888.00 2006-09-24 19:27:48.404 267 18234.62 77.49 52848.28 88888.00 2006-09-24 19:27:48.904 267 18234.72 77.51 52848.21 88888.00 2006-09-24 19:27:49.404 267 18234.85 77.48 52848.18 88888.00 2006-09-24 19:27:49.904 267 18234.78 77.42 52848.22 88888.00 2006-09-24 19:27:50.404 267 18234.78 77.35 52848.28 88888.00 2006-09-24 19:27:50.904 267 18234.85 77.38 52848.30 88888.00 2006-09-24 19:27:51.404 267 18234.95 77.40 52848.37 88888.00 2006-09-24 19:27:51.904 267 18235.01 77.38 52848.34 88888.00 2006-09-24 19:27:52.404 267 18235.07 77.43 52848.38 88888.00 2006-09-24 19:27:52.904 267 18235.08 77.50 52848.34 88888.00 2006-09-24 19:27:53.404 267 18235.13 77.48 52848.37 88888.00 2006-09-24 19:27:53.904 267 18235.12 77.40 52848.41 88888.00 2006-09-24 19:27:54.404 267 18234.99 77.43 52848.44 88888.00 2006-09-24 19:27:54.904 267 18234.97 77.43 52848.35 88888.00 2006-09-24 19:27:55.404 267 18235.05 77.40 52848.25 88888.00 2006-09-24 19:27:55.904 267 18235.18 77.37 52848.30 88888.00 2006-09-24 19:27:56.404 267 18235.19 77.43 52848.24 88888.00 2006-09-24 19:27:56.904 267 18235.28 77.46 52848.19 88888.00 2006-09-24 19:27:57.404 267 18235.16 77.52 52848.17 88888.00 2006-09-24 19:27:57.904 267 18234.98 77.49 52848.10 88888.00 2006-09-24 19:27:58.404 267 18235.06 77.41 52848.03 88888.00 2006-09-24 19:27:58.904 267 18235.07 77.46 52848.06 88888.00 2006-09-24 19:27:59.404 267 18235.19 77.49 52848.21 88888.00 2006-09-24 19:27:59.904 267 18235.21 77.48 52848.25 88888.00 2006-09-24 19:28:00.404 267 18235.21 77.39 52848.35 88888.00 2006-09-24 19:28:00.904 267 18235.26 77.39 52848.35 88888.00 2006-09-24 19:28:01.404 267 18235.20 77.41 52848.34 88888.00 2006-09-24 19:28:01.904 267 18235.34 77.48 52848.50 88888.00 2006-09-24 19:28:02.404 267 18235.37 77.53 52848.63 88888.00 2006-09-24 19:28:02.904 267 18235.51 77.63 52848.48 88888.00 2006-09-24 19:28:03.404 267 18235.60 77.67 52848.31 88888.00 2006-09-24 19:28:03.904 267 18235.64 77.63 52848.32 88888.00 2006-09-24 19:28:04.404 267 18235.64 77.74 52848.22 88888.00 2006-09-24 19:28:04.904 267 18235.69 77.72 52848.15 88888.00 2006-09-24 19:28:05.404 267 18235.86 77.73 52848.18 88888.00 2006-09-24 19:28:05.904 267 18235.93 77.72 52848.29 88888.00 2006-09-24 19:28:06.404 267 18236.01 77.75 52848.37 88888.00 2006-09-24 19:28:06.904 267 18235.85 77.80 52848.40 88888.00 2006-09-24 19:28:07.404 267 18235.89 77.75 52848.46 88888.00 2006-09-24 19:28:07.904 267 18235.84 77.69 52848.54 88888.00 2006-09-24 19:28:08.404 267 18235.84 77.72 52848.52 88888.00 2006-09-24 19:28:08.904 267 18235.93 77.74 52848.43 88888.00 2006-09-24 19:28:09.404 267 18235.90 77.74 52848.36 88888.00 2006-09-24 19:28:09.904 267 18235.91 77.75 52848.52 88888.00 2006-09-24 19:28:10.404 267 18236.02 77.79 52848.50 88888.00 2006-09-24 19:28:10.904 267 18236.00 77.71 52848.41 88888.00 2006-09-24 19:28:11.404 267 18235.93 77.64 52848.44 88888.00 2006-09-24 19:28:11.904 267 18235.95 77.59 52848.37 88888.00 2006-09-24 19:28:12.404 267 18236.18 77.68 52848.37 88888.00 2006-09-24 19:28:12.904 267 18236.00 77.70 52848.40 88888.00 2006-09-24 19:28:13.404 267 18235.89 77.80 52848.37 88888.00 2006-09-24 19:28:13.904 267 18235.95 77.83 52848.30 88888.00 2006-09-24 19:28:14.404 267 18236.08 77.83 52848.21 88888.00 2006-09-24 19:28:14.904 267 18235.97 77.84 52848.29 88888.00 2006-09-24 19:28:15.404 267 18236.05 77.91 52848.37 88888.00 2006-09-24 19:28:15.904 267 18236.13 77.96 52848.37 88888.00 2006-09-24 19:28:16.404 267 18235.99 77.90 52848.30 88888.00 2006-09-24 19:28:16.904 267 18236.04 77.91 52848.42 88888.00 2006-09-24 19:28:17.404 267 18236.08 77.94 52848.45 88888.00 2006-09-24 19:28:17.904 267 18236.11 77.94 52848.44 88888.00 2006-09-24 19:28:18.404 267 18236.10 78.01 52848.37 88888.00 2006-09-24 19:28:18.904 267 18236.02 78.09 52848.31 88888.00 2006-09-24 19:28:19.404 267 18236.05 78.06 52848.26 88888.00 2006-09-24 19:28:19.904 267 18236.04 78.10 52848.37 88888.00 2006-09-24 19:28:20.404 267 18236.07 78.16 52848.52 88888.00 2006-09-24 19:28:20.904 267 18236.10 78.05 52848.63 88888.00 2006-09-24 19:28:21.404 267 18236.11 78.04 52848.57 88888.00 2006-09-24 19:28:21.904 267 18236.19 78.05 52848.64 88888.00 2006-09-24 19:28:22.404 267 18236.21 78.09 52848.71 88888.00 2006-09-24 19:28:22.904 267 18236.19 78.16 52848.73 88888.00 2006-09-24 19:28:23.404 267 18236.26 78.18 52848.73 88888.00 2006-09-24 19:28:23.904 267 18236.24 78.15 52848.71 88888.00 2006-09-24 19:28:24.404 267 18236.11 78.11 52848.73 88888.00 2006-09-24 19:28:24.904 267 18236.11 78.06 52848.75 88888.00 2006-09-24 19:28:25.404 267 18236.02 78.08 52848.79 88888.00 2006-09-24 19:28:25.904 267 18236.06 78.09 52848.71 88888.00 2006-09-24 19:28:26.404 267 18236.12 78.02 52848.66 88888.00 2006-09-24 19:28:26.904 267 18235.92 78.05 52848.76 88888.00 2006-09-24 19:28:27.404 267 18235.96 78.07 52848.61 88888.00 2006-09-24 19:28:27.904 267 18235.95 78.00 52848.66 88888.00 2006-09-24 19:28:28.404 267 18236.06 78.01 52848.64 88888.00 2006-09-24 19:28:28.904 267 18236.11 78.03 52848.61 88888.00 2006-09-24 19:28:29.404 267 18236.10 78.08 52848.60 88888.00 2006-09-24 19:28:29.904 267 18236.13 78.14 52848.67 88888.00 2006-09-24 19:28:30.404 267 18236.00 78.15 52848.75 88888.00 2006-09-24 19:28:30.904 267 18235.99 78.13 52848.67 88888.00 2006-09-24 19:28:31.404 267 18235.92 78.07 52848.69 88888.00 2006-09-24 19:28:31.904 267 18235.92 78.03 52848.72 88888.00 2006-09-24 19:28:32.404 267 18236.06 78.00 52848.87 88888.00 2006-09-24 19:28:32.904 267 18236.17 77.99 52848.80 88888.00 2006-09-24 19:28:33.404 267 18236.08 78.00 52848.73 88888.00 2006-09-24 19:28:33.904 267 18236.02 78.01 52848.94 88888.00 2006-09-24 19:28:34.404 267 18235.97 77.99 52848.92 88888.00 2006-09-24 19:28:34.904 267 18235.85 78.07 52848.94 88888.00 2006-09-24 19:28:35.404 267 18235.79 78.12 52849.08 88888.00 2006-09-24 19:28:35.904 267 18235.84 78.10 52849.02 88888.00 2006-09-24 19:28:36.404 267 18235.82 78.04 52848.95 88888.00 2006-09-24 19:28:36.904 267 18235.82 78.08 52848.94 88888.00 2006-09-24 19:28:37.404 267 18235.70 78.09 52848.92 88888.00 2006-09-24 19:28:37.904 267 18235.81 78.06 52849.00 88888.00 2006-09-24 19:28:38.404 267 18235.84 78.04 52849.07 88888.00 2006-09-24 19:28:38.904 267 18235.92 78.02 52848.92 88888.00 2006-09-24 19:28:39.404 267 18235.88 78.05 52848.93 88888.00 2006-09-24 19:28:39.904 267 18235.89 78.15 52848.86 88888.00 2006-09-24 19:28:40.404 267 18235.93 78.09 52848.71 88888.00 2006-09-24 19:28:40.904 267 18235.82 78.12 52848.79 88888.00 2006-09-24 19:28:41.404 267 18235.75 78.15 52848.88 88888.00 2006-09-24 19:28:41.904 267 18235.78 78.13 52848.87 88888.00 2006-09-24 19:28:42.404 267 18235.90 78.07 52848.96 88888.00 2006-09-24 19:28:42.904 267 18235.99 78.07 52848.83 88888.00 2006-09-24 19:28:43.404 267 18235.91 78.14 52848.70 88888.00 2006-09-24 19:28:43.904 267 18235.91 78.18 52848.77 88888.00 2006-09-24 19:28:44.404 267 18235.83 78.19 52848.92 88888.00 2006-09-24 19:28:44.904 267 18235.90 78.25 52848.98 88888.00 2006-09-24 19:28:45.404 267 18235.79 78.17 52848.77 88888.00 2006-09-24 19:28:45.904 267 18235.79 78.15 52848.75 88888.00 2006-09-24 19:28:46.404 267 18235.82 78.17 52848.77 88888.00 2006-09-24 19:28:46.904 267 18235.75 78.17 52848.67 88888.00 2006-09-24 19:28:47.404 267 18235.84 78.25 52848.66 88888.00 2006-09-24 19:28:47.904 267 18235.92 78.34 52848.66 88888.00 2006-09-24 19:28:48.404 267 18236.03 78.30 52848.58 88888.00 2006-09-24 19:28:48.904 267 18235.91 78.32 52848.57 88888.00 2006-09-24 19:28:49.404 267 18235.81 78.25 52848.54 88888.00 2006-09-24 19:28:49.904 267 18235.79 78.20 52848.50 88888.00 2006-09-24 19:28:50.404 267 18235.83 78.34 52848.60 88888.00 2006-09-24 19:28:50.904 267 18235.96 78.34 52848.61 88888.00 2006-09-24 19:28:51.404 267 18236.04 78.29 52848.86 88888.00 2006-09-24 19:28:51.904 267 18236.08 78.26 52848.95 88888.00 2006-09-24 19:28:52.404 267 18236.05 78.28 52848.99 88888.00 2006-09-24 19:28:52.904 267 18235.93 78.45 52848.98 88888.00 2006-09-24 19:28:53.404 267 18235.99 78.47 52848.84 88888.00 2006-09-24 19:28:53.904 267 18236.06 78.38 52848.83 88888.00 2006-09-24 19:28:54.404 267 18236.07 78.37 52848.82 88888.00 2006-09-24 19:28:54.904 267 18236.06 78.32 52848.77 88888.00 2006-09-24 19:28:55.404 267 18236.14 78.37 52848.82 88888.00 2006-09-24 19:28:55.904 267 18236.19 78.36 52848.90 88888.00 2006-09-24 19:28:56.404 267 18236.21 78.31 52848.94 88888.00 2006-09-24 19:28:56.904 267 18236.19 78.33 52848.80 88888.00 2006-09-24 19:28:57.404 267 18236.15 78.36 52848.95 88888.00 2006-09-24 19:28:57.904 267 18236.05 78.37 52848.90 88888.00 2006-09-24 19:28:58.404 267 18236.11 78.45 52848.87 88888.00 2006-09-24 19:28:58.904 267 18236.08 78.46 52848.82 88888.00 2006-09-24 19:28:59.404 267 18236.08 78.36 52848.78 88888.00 2006-09-24 19:28:59.904 267 18236.13 78.29 52848.73 88888.00 2006-09-24 19:29:00.404 267 18236.15 78.34 52848.63 88888.00 2006-09-24 19:29:00.904 267 18236.17 78.39 52848.77 88888.00 2006-09-24 19:29:01.404 267 18236.27 78.36 52848.72 88888.00 2006-09-24 19:29:01.904 267 18236.15 78.25 52848.60 88888.00 2006-09-24 19:29:02.404 267 18236.26 78.19 52848.71 88888.00 2006-09-24 19:29:02.904 267 18236.32 78.22 52848.78 88888.00 2006-09-24 19:29:03.404 267 18236.23 78.32 52848.84 88888.00 2006-09-24 19:29:03.904 267 18236.08 78.37 52848.86 88888.00 2006-09-24 19:29:04.404 267 18236.18 78.37 52848.81 88888.00 2006-09-24 19:29:04.904 267 18236.34 78.39 52848.92 88888.00 2006-09-24 19:29:05.404 267 18236.32 78.43 52849.00 88888.00 2006-09-24 19:29:05.904 267 18236.30 78.34 52848.99 88888.00 2006-09-24 19:29:06.404 267 18236.34 78.35 52849.07 88888.00 2006-09-24 19:29:06.904 267 18236.33 78.39 52849.10 88888.00 2006-09-24 19:29:07.404 267 18236.16 78.39 52849.02 88888.00 2006-09-24 19:29:07.904 267 18236.35 78.36 52848.98 88888.00 2006-09-24 19:29:08.404 267 18236.46 78.39 52849.01 88888.00 2006-09-24 19:29:08.904 267 18236.28 78.43 52848.94 88888.00 2006-09-24 19:29:09.404 267 18236.22 78.43 52848.80 88888.00 2006-09-24 19:29:09.904 267 18236.26 78.53 52848.90 88888.00 2006-09-24 19:29:10.404 267 18236.44 78.48 52849.00 88888.00 2006-09-24 19:29:10.904 267 18236.55 78.42 52849.10 88888.00 2006-09-24 19:29:11.404 267 18236.42 78.36 52849.11 88888.00 2006-09-24 19:29:11.904 267 18236.35 78.36 52849.12 88888.00 2006-09-24 19:29:12.404 267 18236.28 78.39 52849.05 88888.00 2006-09-24 19:29:12.904 267 18236.27 78.51 52849.01 88888.00 2006-09-24 19:29:13.404 267 18236.35 78.53 52848.90 88888.00 2006-09-24 19:29:13.904 267 18236.36 78.46 52848.98 88888.00 2006-09-24 19:29:14.404 267 18236.32 78.47 52849.01 88888.00 2006-09-24 19:29:14.904 267 18236.27 78.50 52849.04 88888.00 2006-09-24 19:29:15.404 267 18236.17 78.57 52849.05 88888.00 2006-09-24 19:29:15.904 267 18236.45 78.58 52849.11 88888.00 2006-09-24 19:29:16.404 267 18236.46 78.58 52848.96 88888.00 2006-09-24 19:29:16.904 267 18236.40 78.56 52848.69 88888.00 2006-09-24 19:29:17.404 267 18236.44 78.58 52848.83 88888.00 2006-09-24 19:29:17.904 267 18236.38 78.51 52849.06 88888.00 2006-09-24 19:29:18.404 267 18236.38 78.63 52849.10 88888.00 2006-09-24 19:29:18.904 267 18236.36 78.68 52849.02 88888.00 2006-09-24 19:29:19.404 267 18236.49 78.64 52848.98 88888.00 2006-09-24 19:29:19.904 267 18236.50 78.58 52848.88 88888.00 2006-09-24 19:29:20.404 267 18236.49 78.54 52848.82 88888.00 2006-09-24 19:29:20.904 267 18236.43 78.57 52848.78 88888.00 2006-09-24 19:29:21.404 267 18236.38 78.57 52848.80 88888.00 2006-09-24 19:29:21.904 267 18236.35 78.55 52848.91 88888.00 2006-09-24 19:29:22.404 267 18236.28 78.49 52848.81 88888.00 2006-09-24 19:29:22.904 267 18236.16 78.51 52848.79 88888.00 2006-09-24 19:29:23.404 267 18236.17 78.57 52848.78 88888.00 2006-09-24 19:29:23.904 267 18236.18 78.59 52848.69 88888.00 2006-09-24 19:29:24.404 267 18236.07 78.54 52848.78 88888.00 2006-09-24 19:29:24.904 267 18236.03 78.51 52848.78 88888.00 2006-09-24 19:29:25.404 267 18236.07 78.49 52848.83 88888.00 2006-09-24 19:29:25.904 267 18236.06 78.47 52848.89 88888.00 2006-09-24 19:29:26.404 267 18235.99 78.46 52848.88 88888.00 2006-09-24 19:29:26.904 267 18236.02 78.41 52848.91 88888.00 2006-09-24 19:29:27.404 267 18236.14 78.48 52848.95 88888.00 2006-09-24 19:29:27.904 267 18236.22 78.43 52848.87 88888.00 2006-09-24 19:29:28.404 267 18236.29 78.31 52848.90 88888.00 2006-09-24 19:29:28.904 267 18236.18 78.29 52848.90 88888.00 2006-09-24 19:29:29.404 267 18236.21 78.32 52849.04 88888.00 2006-09-24 19:29:29.904 267 18236.19 78.36 52849.01 88888.00 2006-09-24 19:29:30.404 267 18236.18 78.32 52848.98 88888.00 2006-09-24 19:29:30.904 267 18236.35 78.26 52848.86 88888.00 2006-09-24 19:29:31.404 267 18236.28 78.22 52848.71 88888.00 2006-09-24 19:29:31.904 267 18236.26 78.28 52848.78 88888.00 2006-09-24 19:29:32.404 267 18236.26 78.28 52848.92 88888.00 2006-09-24 19:29:32.904 267 18236.17 78.26 52848.83 88888.00 2006-09-24 19:29:33.404 267 18236.14 78.17 52848.79 88888.00 2006-09-24 19:29:33.904 267 18236.11 78.18 52848.77 88888.00 2006-09-24 19:29:34.404 267 18236.02 78.26 52848.78 88888.00 2006-09-24 19:29:34.904 267 18235.97 78.29 52848.75 88888.00 2006-09-24 19:29:35.404 267 18235.99 78.30 52848.71 88888.00 2006-09-24 19:29:35.904 267 18235.93 78.25 52848.77 88888.00 2006-09-24 19:29:36.404 267 18236.04 78.28 52848.58 88888.00 2006-09-24 19:29:36.904 267 18236.10 78.26 52848.66 88888.00 2006-09-24 19:29:37.404 267 18235.94 78.26 52848.76 88888.00 2006-09-24 19:29:37.904 267 18235.95 78.20 52848.77 88888.00 2006-09-24 19:29:38.404 267 18235.96 78.26 52848.79 88888.00 2006-09-24 19:29:38.904 267 18235.96 78.23 52848.78 88888.00 2006-09-24 19:29:39.404 267 18235.84 78.24 52848.69 88888.00 2006-09-24 19:29:39.904 267 18235.67 78.33 52848.66 88888.00 2006-09-24 19:29:40.404 267 18235.62 78.35 52848.61 88888.00 2006-09-24 19:29:40.904 267 18235.61 78.34 52848.54 88888.00 2006-09-24 19:29:41.404 267 18235.60 78.30 52848.60 88888.00 2006-09-24 19:29:41.904 267 18235.68 78.31 52848.77 88888.00 2006-09-24 19:29:42.404 267 18235.48 78.33 52848.89 88888.00 2006-09-24 19:29:42.904 267 18235.39 78.33 52848.99 88888.00 2006-09-24 19:29:43.404 267 18235.35 78.28 52848.87 88888.00 2006-09-24 19:29:43.904 267 18235.24 78.26 52848.80 88888.00 2006-09-24 19:29:44.404 267 18235.20 78.21 52848.87 88888.00 2006-09-24 19:29:44.904 267 18235.10 78.17 52848.92 88888.00 2006-09-24 19:29:45.404 267 18235.14 78.19 52848.87 88888.00 2006-09-24 19:29:45.904 267 18235.14 78.18 52848.90 88888.00 2006-09-24 19:29:46.404 267 18235.17 78.20 52849.01 88888.00 2006-09-24 19:29:46.904 267 18235.14 78.23 52848.90 88888.00 2006-09-24 19:29:47.404 267 18235.15 78.25 52848.99 88888.00 2006-09-24 19:29:47.904 267 18235.10 78.14 52848.98 88888.00 2006-09-24 19:29:48.404 267 18235.13 78.10 52848.81 88888.00 2006-09-24 19:29:48.904 267 18235.13 78.13 52848.67 88888.00 2006-09-24 19:29:49.404 267 18235.13 78.11 52848.63 88888.00 2006-09-24 19:29:49.904 267 18235.19 78.10 52848.71 88888.00 2006-09-24 19:29:50.404 267 18235.16 78.09 52848.73 88888.00 2006-09-24 19:29:50.904 267 18235.12 78.11 52848.77 88888.00 2006-09-24 19:29:51.404 267 18235.03 78.10 52848.94 88888.00 2006-09-24 19:29:51.904 267 18234.97 78.00 52848.96 88888.00 2006-09-24 19:29:52.404 267 18235.09 77.98 52848.93 88888.00 2006-09-24 19:29:52.904 267 18235.16 78.06 52848.78 88888.00 2006-09-24 19:29:53.404 267 18235.20 78.08 52848.72 88888.00 2006-09-24 19:29:53.904 267 18235.13 78.10 52848.63 88888.00 2006-09-24 19:29:54.404 267 18235.16 78.13 52848.72 88888.00 2006-09-24 19:29:54.904 267 18235.04 78.20 52848.91 88888.00 2006-09-24 19:29:55.404 267 18235.06 78.22 52848.98 88888.00 2006-09-24 19:29:55.904 267 18235.28 78.15 52848.99 88888.00 2006-09-24 19:29:56.404 267 18235.34 78.15 52848.80 88888.00 2006-09-24 19:29:56.904 267 18235.16 78.08 52848.73 88888.00 2006-09-24 19:29:57.404 267 18234.94 78.16 52848.67 88888.00 2006-09-24 19:29:57.904 267 18234.98 78.19 52848.61 88888.00 2006-09-24 19:29:58.404 267 18235.02 78.18 52848.72 88888.00 2006-09-24 19:29:58.904 267 18234.98 78.20 52848.76 88888.00 2006-09-24 19:29:59.404 267 18235.02 78.19 52848.92 88888.00 2006-09-24 19:29:59.904 267 18235.01 78.19 52849.05 88888.00 2006-09-24 19:30:00.404 267 18234.98 78.17 52849.01 88888.00 2006-09-24 19:30:00.904 267 18234.94 78.21 52849.04 88888.00 2006-09-24 19:30:01.404 267 18234.93 78.17 52848.99 88888.00 2006-09-24 19:30:01.904 267 18235.01 78.21 52848.91 88888.00 2006-09-24 19:30:02.404 267 18234.98 78.20 52848.94 88888.00 2006-09-24 19:30:02.904 267 18234.93 78.19 52848.84 88888.00 2006-09-24 19:30:03.404 267 18234.97 78.20 52848.96 88888.00 2006-09-24 19:30:03.904 267 18234.88 78.21 52849.00 88888.00 2006-09-24 19:30:04.404 267 18234.91 78.22 52849.01 88888.00 2006-09-24 19:30:04.904 267 18234.90 78.23 52849.01 88888.00 2006-09-24 19:30:05.404 267 18234.91 78.16 52848.99 88888.00 2006-09-24 19:30:05.904 267 18234.81 78.15 52848.96 88888.00 2006-09-24 19:30:06.404 267 18234.78 78.17 52849.03 88888.00 2006-09-24 19:30:06.904 267 18234.72 78.16 52848.91 88888.00 2006-09-24 19:30:07.404 267 18234.56 78.16 52849.00 88888.00 2006-09-24 19:30:07.904 267 18234.66 78.17 52849.06 88888.00 2006-09-24 19:30:08.404 267 18234.78 78.09 52849.04 88888.00 2006-09-24 19:30:08.904 267 18234.80 78.07 52848.99 88888.00 2006-09-24 19:30:09.404 267 18234.65 78.06 52848.90 88888.00 2006-09-24 19:30:09.904 267 18234.59 78.03 52848.91 88888.00 2006-09-24 19:30:10.404 267 18234.56 78.11 52848.88 88888.00 2006-09-24 19:30:10.904 267 18234.64 78.14 52848.89 88888.00 2006-09-24 19:30:11.404 267 18234.53 78.15 52848.93 88888.00 2006-09-24 19:30:11.904 267 18234.63 78.13 52849.00 88888.00 2006-09-24 19:30:12.404 267 18234.71 78.15 52848.95 88888.00 2006-09-24 19:30:12.904 267 18234.51 78.13 52848.91 88888.00 2006-09-24 19:30:13.404 267 18234.41 78.14 52848.92 88888.00 2006-09-24 19:30:13.904 267 18234.62 78.11 52849.12 88888.00 2006-09-24 19:30:14.404 267 18234.59 78.03 52849.21 88888.00 2006-09-24 19:30:14.904 267 18234.59 78.07 52849.21 88888.00 2006-09-24 19:30:15.404 267 18234.47 78.09 52849.16 88888.00 2006-09-24 19:30:15.904 267 18234.45 78.08 52849.03 88888.00 2006-09-24 19:30:16.404 267 18234.48 78.07 52849.02 88888.00 2006-09-24 19:30:16.904 267 18234.51 77.95 52849.08 88888.00 2006-09-24 19:30:17.404 267 18234.52 77.85 52849.05 88888.00 2006-09-24 19:30:17.904 267 18234.63 77.91 52849.01 88888.00 2006-09-24 19:30:18.404 267 18234.69 78.01 52848.90 88888.00 2006-09-24 19:30:18.904 267 18234.65 78.09 52848.99 88888.00 2006-09-24 19:30:19.404 267 18234.63 78.10 52849.00 88888.00 2006-09-24 19:30:19.904 267 18234.69 77.99 52848.96 88888.00 2006-09-24 19:30:20.404 267 18234.64 77.97 52848.80 88888.00 2006-09-24 19:30:20.904 267 18234.56 78.01 52848.84 88888.00 2006-09-24 19:30:21.404 267 18234.65 78.01 52848.91 88888.00 2006-09-24 19:30:21.904 267 18234.62 78.03 52849.03 88888.00 2006-09-24 19:30:22.404 267 18234.58 78.03 52849.05 88888.00 2006-09-24 19:30:22.904 267 18234.52 77.99 52848.99 88888.00 2006-09-24 19:30:23.404 267 18234.59 78.05 52848.90 88888.00 2006-09-24 19:30:23.904 267 18234.64 78.11 52849.01 88888.00 2006-09-24 19:30:24.404 267 18234.60 78.12 52849.06 88888.00 2006-09-24 19:30:24.904 267 18234.50 78.01 52849.00 88888.00 2006-09-24 19:30:25.404 267 18234.51 77.98 52848.90 88888.00 2006-09-24 19:30:25.904 267 18234.51 78.03 52848.94 88888.00 2006-09-24 19:30:26.404 267 18234.59 78.04 52848.81 88888.00 2006-09-24 19:30:26.904 267 18234.44 77.99 52848.93 88888.00 2006-09-24 19:30:27.404 267 18234.38 77.99 52849.03 88888.00 2006-09-24 19:30:27.904 267 18234.36 77.89 52849.00 88888.00 2006-09-24 19:30:28.404 267 18234.23 77.85 52848.92 88888.00 2006-09-24 19:30:28.904 267 18234.21 77.95 52848.72 88888.00 2006-09-24 19:30:29.404 267 18234.19 78.02 52848.72 88888.00 2006-09-24 19:30:29.904 267 18234.28 78.00 52848.78 88888.00 2006-09-24 19:30:30.404 267 18234.34 77.99 52848.81 88888.00 2006-09-24 19:30:30.904 267 18234.32 77.96 52848.94 88888.00 2006-09-24 19:30:31.404 267 18234.28 77.94 52848.84 88888.00 2006-09-24 19:30:31.904 267 18234.31 77.89 52848.78 88888.00 2006-09-24 19:30:32.404 267 18234.21 77.96 52848.81 88888.00 2006-09-24 19:30:32.904 267 18234.25 78.01 52848.90 88888.00 2006-09-24 19:30:33.404 267 18234.25 78.12 52848.87 88888.00 2006-09-24 19:30:33.904 267 18234.25 78.06 52848.83 88888.00 2006-09-24 19:30:34.404 267 18234.23 78.06 52848.77 88888.00 2006-09-24 19:30:34.904 267 18234.20 78.11 52848.67 88888.00 2006-09-24 19:30:35.404 267 18234.16 78.07 52848.65 88888.00 2006-09-24 19:30:35.904 267 18234.09 78.02 52848.72 88888.00 2006-09-24 19:30:36.404 267 18234.18 78.08 52848.71 88888.00 2006-09-24 19:30:36.904 267 18234.09 78.10 52848.76 88888.00 2006-09-24 19:30:37.404 267 18234.04 78.05 52848.84 88888.00 2006-09-24 19:30:37.904 267 18233.97 78.00 52848.82 88888.00 2006-09-24 19:30:38.404 267 18233.95 78.04 52848.94 88888.00 2006-09-24 19:30:38.904 267 18233.97 78.08 52848.84 88888.00 2006-09-24 19:30:39.404 267 18233.95 78.00 52848.78 88888.00 2006-09-24 19:30:39.904 267 18233.91 78.01 52848.75 88888.00 2006-09-24 19:30:40.404 267 18234.00 78.02 52848.69 88888.00 2006-09-24 19:30:40.904 267 18233.98 78.01 52848.66 88888.00 2006-09-24 19:30:41.404 267 18233.98 78.07 52848.63 88888.00 2006-09-24 19:30:41.904 267 18233.87 78.17 52848.63 88888.00 2006-09-24 19:30:42.404 267 18233.83 78.26 52848.60 88888.00 2006-09-24 19:30:42.904 267 18233.97 78.13 52848.68 88888.00 2006-09-24 19:30:43.404 267 18234.01 78.02 52848.71 88888.00 2006-09-24 19:30:43.904 267 18233.93 77.96 52848.67 88888.00 2006-09-24 19:30:44.404 267 18233.88 78.00 52848.60 88888.00 2006-09-24 19:30:44.904 267 18233.80 78.04 52848.58 88888.00 2006-09-24 19:30:45.404 267 18233.80 78.02 52848.40 88888.00 2006-09-24 19:30:45.904 267 18233.87 77.98 52848.45 88888.00 2006-09-24 19:30:46.404 267 18233.91 77.99 52848.48 88888.00 2006-09-24 19:30:46.904 267 18233.93 78.04 52848.45 88888.00 2006-09-24 19:30:47.404 267 18233.88 78.05 52848.48 88888.00 2006-09-24 19:30:47.904 267 18233.79 78.01 52848.64 88888.00 2006-09-24 19:30:48.404 267 18233.76 78.04 52848.61 88888.00 2006-09-24 19:30:48.904 267 18233.71 78.02 52848.59 88888.00 2006-09-24 19:30:49.404 267 18233.67 78.05 52848.52 88888.00 2006-09-24 19:30:49.904 267 18233.67 78.05 52848.41 88888.00 2006-09-24 19:30:50.404 267 18233.72 78.18 52848.38 88888.00 2006-09-24 19:30:50.904 267 18233.71 78.30 52848.38 88888.00 2006-09-24 19:30:51.404 267 18233.74 78.35 52848.36 88888.00 2006-09-24 19:30:51.904 267 18233.72 78.30 52848.43 88888.00 2006-09-24 19:30:52.404 267 18233.79 78.22 52848.50 88888.00 2006-09-24 19:30:52.904 267 18233.79 78.21 52848.61 88888.00 2006-09-24 19:30:53.404 267 18233.69 78.23 52848.63 88888.00 2006-09-24 19:30:53.904 267 18233.67 78.24 52848.61 88888.00 2006-09-24 19:30:54.404 267 18233.69 78.17 52848.63 88888.00 2006-09-24 19:30:54.904 267 18233.71 78.13 52848.76 88888.00 2006-09-24 19:30:55.404 267 18233.64 78.16 52848.68 88888.00 2006-09-24 19:30:55.904 267 18233.65 78.15 52848.61 88888.00 2006-09-24 19:30:56.404 267 18233.67 78.23 52848.60 88888.00 2006-09-24 19:30:56.904 267 18233.62 78.19 52848.55 88888.00 2006-09-24 19:30:57.404 267 18233.57 78.17 52848.58 88888.00 2006-09-24 19:30:57.904 267 18233.53 78.15 52848.58 88888.00 2006-09-24 19:30:58.404 267 18233.57 78.21 52848.50 88888.00 2006-09-24 19:30:58.904 267 18233.56 78.21 52848.46 88888.00 2006-09-24 19:30:59.404 267 18233.55 78.14 52848.54 88888.00 2006-09-24 19:30:59.904 267 18233.39 78.15 52848.55 88888.00 2006-09-24 19:31:00.404 267 18233.32 78.20 52848.54 88888.00 2006-09-24 19:31:00.904 267 18233.30 78.20 52848.60 88888.00 2006-09-24 19:31:01.404 267 18233.25 78.29 52848.61 88888.00 2006-09-24 19:31:01.904 267 18233.18 78.31 52848.57 88888.00 2006-09-24 19:31:02.404 267 18233.23 78.36 52848.52 88888.00 2006-09-24 19:31:02.904 267 18233.18 78.44 52848.59 88888.00 2006-09-24 19:31:03.404 267 18233.20 78.44 52848.68 88888.00 2006-09-24 19:31:03.904 267 18233.20 78.46 52848.73 88888.00 2006-09-24 19:31:04.404 267 18233.13 78.43 52848.66 88888.00 2006-09-24 19:31:04.904 267 18233.13 78.31 52848.55 88888.00 2006-09-24 19:31:05.404 267 18233.15 78.28 52848.45 88888.00 2006-09-24 19:31:05.904 267 18233.04 78.33 52848.45 88888.00 2006-09-24 19:31:06.404 267 18233.15 78.30 52848.50 88888.00 2006-09-24 19:31:06.904 267 18233.02 78.31 52848.52 88888.00 2006-09-24 19:31:07.404 267 18233.03 78.29 52848.48 88888.00 2006-09-24 19:31:07.904 267 18232.95 78.34 52848.52 88888.00 2006-09-24 19:31:08.404 267 18232.80 78.38 52848.57 88888.00 2006-09-24 19:31:08.904 267 18232.82 78.33 52848.66 88888.00 2006-09-24 19:31:09.404 267 18232.95 78.26 52848.67 88888.00 2006-09-24 19:31:09.904 267 18232.98 78.32 52848.71 88888.00 2006-09-24 19:31:10.404 267 18233.10 78.33 52848.68 88888.00 2006-09-24 19:31:10.904 267 18233.10 78.23 52848.56 88888.00 2006-09-24 19:31:11.404 267 18233.18 78.13 52848.56 88888.00 2006-09-24 19:31:11.904 267 18233.25 78.16 52848.43 88888.00 2006-09-24 19:31:12.404 267 18233.23 78.21 52848.37 88888.00 2006-09-24 19:31:12.904 267 18233.17 78.21 52848.55 88888.00 2006-09-24 19:31:13.404 267 18233.09 78.34 52848.69 88888.00 2006-09-24 19:31:13.904 267 18233.00 78.38 52848.69 88888.00 2006-09-24 19:31:14.404 267 18233.04 78.34 52848.67 88888.00 2006-09-24 19:31:14.904 267 18233.02 78.34 52848.68 88888.00 2006-09-24 19:31:15.404 267 18233.08 78.29 52848.72 88888.00 2006-09-24 19:31:15.904 267 18233.03 78.30 52848.67 88888.00 2006-09-24 19:31:16.404 267 18233.06 78.30 52848.64 88888.00 2006-09-24 19:31:16.904 267 18233.06 78.32 52848.70 88888.00 2006-09-24 19:31:17.404 267 18233.04 78.35 52848.70 88888.00 2006-09-24 19:31:17.904 267 18233.10 78.39 52848.72 88888.00 2006-09-24 19:31:18.404 267 18233.11 78.40 52848.69 88888.00 2006-09-24 19:31:18.904 267 18233.13 78.40 52848.70 88888.00 2006-09-24 19:31:19.404 267 18233.14 78.41 52848.73 88888.00 2006-09-24 19:31:19.904 267 18233.01 78.39 52848.87 88888.00 2006-09-24 19:31:20.404 267 18232.95 78.37 52848.91 88888.00 2006-09-24 19:31:20.904 267 18232.86 78.43 52848.81 88888.00 2006-09-24 19:31:21.404 267 18232.81 78.44 52848.68 88888.00 2006-09-24 19:31:21.904 267 18232.76 78.39 52848.57 88888.00 2006-09-24 19:31:22.404 267 18232.69 78.38 52848.55 88888.00 2006-09-24 19:31:22.904 267 18232.85 78.37 52848.75 88888.00 2006-09-24 19:31:23.404 267 18232.80 78.37 52848.72 88888.00 2006-09-24 19:31:23.904 267 18232.85 78.35 52848.75 88888.00 2006-09-24 19:31:24.404 267 18232.82 78.34 52848.68 88888.00 2006-09-24 19:31:24.904 267 18232.86 78.36 52848.82 88888.00 2006-09-24 19:31:25.404 267 18232.92 78.33 52848.71 88888.00 2006-09-24 19:31:25.904 267 18232.87 78.31 52848.57 88888.00 2006-09-24 19:31:26.404 267 18232.85 78.36 52848.67 88888.00 2006-09-24 19:31:26.904 267 18232.85 78.35 52848.71 88888.00 2006-09-24 19:31:27.404 267 18232.95 78.32 52848.60 88888.00 2006-09-24 19:31:27.904 267 18232.90 78.33 52848.55 88888.00 2006-09-24 19:31:28.404 267 18232.91 78.34 52848.53 88888.00 2006-09-24 19:31:28.904 267 18232.95 78.29 52848.63 88888.00 2006-09-24 19:31:29.404 267 18233.07 78.16 52848.53 88888.00 2006-09-24 19:31:29.904 267 18233.02 78.18 52848.47 88888.00 2006-09-24 19:31:30.404 267 18233.01 78.17 52848.46 88888.00 2006-09-24 19:31:30.904 267 18232.89 78.18 52848.48 88888.00 2006-09-24 19:31:31.404 267 18232.92 78.32 52848.57 88888.00 2006-09-24 19:31:31.904 267 18232.88 78.30 52848.37 88888.00 2006-09-24 19:31:32.404 267 18232.97 78.31 52848.45 88888.00 2006-09-24 19:31:32.904 267 18232.99 78.38 52848.56 88888.00 2006-09-24 19:31:33.404 267 18233.00 78.45 52848.64 88888.00 2006-09-24 19:31:33.904 267 18232.95 78.42 52848.54 88888.00 2006-09-24 19:31:34.404 267 18232.90 78.36 52848.46 88888.00 2006-09-24 19:31:34.904 267 18232.88 78.35 52848.37 88888.00 2006-09-24 19:31:35.404 267 18233.01 78.39 52848.49 88888.00 2006-09-24 19:31:35.904 267 18232.95 78.39 52848.59 88888.00 2006-09-24 19:31:36.404 267 18233.00 78.42 52848.58 88888.00 2006-09-24 19:31:36.904 267 18233.06 78.36 52848.38 88888.00 2006-09-24 19:31:37.404 267 18233.02 78.37 52848.31 88888.00 2006-09-24 19:31:37.904 267 18233.19 78.43 52848.17 88888.00 2006-09-24 19:31:38.404 267 18233.08 78.38 52848.29 88888.00 2006-09-24 19:31:38.904 267 18233.01 78.41 52848.41 88888.00 2006-09-24 19:31:39.404 267 18233.03 78.40 52848.46 88888.00 2006-09-24 19:31:39.904 267 18233.04 78.34 52848.53 88888.00 2006-09-24 19:31:40.404 267 18233.13 78.36 52848.55 88888.00 2006-09-24 19:31:40.904 267 18233.07 78.45 52848.46 88888.00 2006-09-24 19:31:41.404 267 18233.08 78.53 52848.45 88888.00 2006-09-24 19:31:41.904 267 18233.12 78.53 52848.61 88888.00 2006-09-24 19:31:42.404 267 18233.24 78.52 52848.63 88888.00 2006-09-24 19:31:42.904 267 18233.18 78.51 52848.81 88888.00 2006-09-24 19:31:43.404 267 18233.13 78.58 52848.71 88888.00 2006-09-24 19:31:43.904 267 18233.12 78.54 52848.61 88888.00 2006-09-24 19:31:44.404 267 18233.00 78.63 52848.65 88888.00 2006-09-24 19:31:44.904 267 18233.07 78.69 52848.58 88888.00 2006-09-24 19:31:45.404 267 18233.11 78.67 52848.64 88888.00 2006-09-24 19:31:45.904 267 18233.00 78.72 52848.55 88888.00 2006-09-24 19:31:46.404 267 18232.95 78.87 52848.46 88888.00 2006-09-24 19:31:46.904 267 18232.97 78.87 52848.55 88888.00 2006-09-24 19:31:47.404 267 18232.81 78.79 52848.61 88888.00 2006-09-24 19:31:47.904 267 18232.81 78.70 52848.66 88888.00 2006-09-24 19:31:48.404 267 18232.78 78.63 52848.64 88888.00 2006-09-24 19:31:48.904 267 18232.80 78.55 52848.66 88888.00 2006-09-24 19:31:49.404 267 18232.96 78.58 52848.59 88888.00 2006-09-24 19:31:49.904 267 18232.87 78.58 52848.59 88888.00 2006-09-24 19:31:50.404 267 18232.84 78.62 52848.54 88888.00 2006-09-24 19:31:50.904 267 18232.80 78.65 52848.48 88888.00 2006-09-24 19:31:51.404 267 18232.85 78.56 52848.40 88888.00 2006-09-24 19:31:51.904 267 18232.76 78.56 52848.44 88888.00 2006-09-24 19:31:52.404 267 18232.69 78.57 52848.38 88888.00 2006-09-24 19:31:52.904 267 18232.69 78.56 52848.45 88888.00 2006-09-24 19:31:53.404 267 18232.75 78.55 52848.47 88888.00 2006-09-24 19:31:53.904 267 18232.75 78.57 52848.44 88888.00 2006-09-24 19:31:54.404 267 18232.69 78.57 52848.46 88888.00 2006-09-24 19:31:54.904 267 18232.67 78.47 52848.44 88888.00 2006-09-24 19:31:55.404 267 18232.60 78.39 52848.35 88888.00 2006-09-24 19:31:55.904 267 18232.59 78.39 52848.32 88888.00 2006-09-24 19:31:56.404 267 18232.58 78.45 52848.40 88888.00 2006-09-24 19:31:56.904 267 18232.52 78.52 52848.52 88888.00 2006-09-24 19:31:57.404 267 18232.38 78.50 52848.52 88888.00 2006-09-24 19:31:57.904 267 18232.16 78.46 52848.52 88888.00 2006-09-24 19:31:58.404 267 18232.27 78.53 52848.46 88888.00 2006-09-24 19:31:58.904 267 18232.33 78.54 52848.52 88888.00 2006-09-24 19:31:59.404 267 18232.37 78.48 52848.46 88888.00 2006-09-24 19:31:59.904 267 18232.46 78.40 52848.53 88888.00 2006-09-24 19:32:00.404 267 18232.36 78.33 52848.61 88888.00 2006-09-24 19:32:00.904 267 18232.41 78.36 52848.48 88888.00 2006-09-24 19:32:01.404 267 18232.53 78.33 52848.48 88888.00 2006-09-24 19:32:01.904 267 18232.48 78.33 52848.45 88888.00 2006-09-24 19:32:02.404 267 18232.36 78.36 52848.49 88888.00 2006-09-24 19:32:02.904 267 18232.37 78.36 52848.48 88888.00 2006-09-24 19:32:03.404 267 18232.53 78.37 52848.48 88888.00 2006-09-24 19:32:03.904 267 18232.53 78.37 52848.41 88888.00 2006-09-24 19:32:04.404 267 18232.47 78.37 52848.37 88888.00 2006-09-24 19:32:04.904 267 18232.42 78.41 52848.49 88888.00 2006-09-24 19:32:05.404 267 18232.47 78.45 52848.65 88888.00 2006-09-24 19:32:05.904 267 18232.59 78.46 52848.64 88888.00 2006-09-24 19:32:06.404 267 18232.63 78.45 52848.63 88888.00 2006-09-24 19:32:06.904 267 18232.73 78.49 52848.63 88888.00 2006-09-24 19:32:07.404 267 18232.78 78.56 52848.53 88888.00 2006-09-24 19:32:07.904 267 18232.81 78.63 52848.69 88888.00 2006-09-24 19:32:08.404 267 18232.82 78.64 52848.69 88888.00 2006-09-24 19:32:08.904 267 18232.93 78.64 52848.55 88888.00 2006-09-24 19:32:09.404 267 18232.90 78.65 52848.48 88888.00 2006-09-24 19:32:09.904 267 18232.79 78.70 52848.64 88888.00 2006-09-24 19:32:10.404 267 18232.78 78.71 52848.61 88888.00 2006-09-24 19:32:10.904 267 18232.78 78.68 52848.49 88888.00 2006-09-24 19:32:11.404 267 18232.85 78.72 52848.52 88888.00 2006-09-24 19:32:11.904 267 18232.79 78.66 52848.42 88888.00 2006-09-24 19:32:12.404 267 18232.70 78.69 52848.48 88888.00 2006-09-24 19:32:12.904 267 18232.69 78.69 52848.47 88888.00 2006-09-24 19:32:13.404 267 18232.60 78.69 52848.47 88888.00 2006-09-24 19:32:13.904 267 18232.70 78.70 52848.49 88888.00 2006-09-24 19:32:14.404 267 18232.66 78.59 52848.48 88888.00 2006-09-24 19:32:14.904 267 18232.68 78.51 52848.41 88888.00 2006-09-24 19:32:15.404 267 18232.73 78.52 52848.30 88888.00 2006-09-24 19:32:15.904 267 18232.70 78.52 52848.33 88888.00 2006-09-24 19:32:16.404 267 18232.75 78.56 52848.36 88888.00 2006-09-24 19:32:16.904 267 18232.79 78.52 52848.46 88888.00 2006-09-24 19:32:17.404 267 18232.81 78.50 52848.35 88888.00 2006-09-24 19:32:17.904 267 18232.79 78.63 52848.44 88888.00 2006-09-24 19:32:18.404 267 18232.77 78.65 52848.46 88888.00 2006-09-24 19:32:18.904 267 18232.71 78.71 52848.40 88888.00 2006-09-24 19:32:19.404 267 18232.75 78.77 52848.41 88888.00 2006-09-24 19:32:19.904 267 18232.74 78.77 52848.45 88888.00 2006-09-24 19:32:20.404 267 18232.65 78.72 52848.46 88888.00 2006-09-24 19:32:20.904 267 18232.78 78.77 52848.49 88888.00 2006-09-24 19:32:21.404 267 18232.76 78.79 52848.44 88888.00 2006-09-24 19:32:21.904 267 18232.67 78.74 52848.33 88888.00 2006-09-24 19:32:22.404 267 18232.74 78.66 52848.29 88888.00 2006-09-24 19:32:22.904 267 18232.69 78.69 52848.30 88888.00 2006-09-24 19:32:23.404 267 18232.70 78.74 52848.26 88888.00 2006-09-24 19:32:23.904 267 18232.79 78.78 52848.42 88888.00 2006-09-24 19:32:24.404 267 18232.70 78.72 52848.44 88888.00 2006-09-24 19:32:24.904 267 18232.68 78.68 52848.46 88888.00 2006-09-24 19:32:25.404 267 18232.73 78.61 52848.43 88888.00 2006-09-24 19:32:25.904 267 18232.85 78.56 52848.50 88888.00 2006-09-24 19:32:26.404 267 18232.95 78.59 52848.43 88888.00 2006-09-24 19:32:26.904 267 18232.79 78.59 52848.33 88888.00 2006-09-24 19:32:27.404 267 18232.80 78.61 52848.36 88888.00 2006-09-24 19:32:27.904 267 18232.82 78.62 52848.50 88888.00 2006-09-24 19:32:28.404 267 18232.97 78.57 52848.44 88888.00 2006-09-24 19:32:28.904 267 18232.97 78.63 52848.37 88888.00 2006-09-24 19:32:29.404 267 18232.88 78.62 52848.37 88888.00 2006-09-24 19:32:29.904 267 18232.87 78.52 52848.41 88888.00 2006-09-24 19:32:30.404 267 18232.89 78.55 52848.41 88888.00 2006-09-24 19:32:30.904 267 18232.90 78.56 52848.46 88888.00 2006-09-24 19:32:31.404 267 18232.87 78.62 52848.52 88888.00 2006-09-24 19:32:31.904 267 18232.81 78.74 52848.47 88888.00 2006-09-24 19:32:32.404 267 18232.81 78.73 52848.46 88888.00 2006-09-24 19:32:32.904 267 18232.88 78.73 52848.46 88888.00 2006-09-24 19:32:33.404 267 18232.87 78.68 52848.55 88888.00 2006-09-24 19:32:33.904 267 18232.87 78.64 52848.61 88888.00 2006-09-24 19:32:34.404 267 18232.96 78.62 52848.63 88888.00 2006-09-24 19:32:34.904 267 18232.91 78.77 52848.54 88888.00 2006-09-24 19:32:35.404 267 18233.01 78.91 52848.49 88888.00 2006-09-24 19:32:35.904 267 18233.08 78.88 52848.57 88888.00 2006-09-24 19:32:36.404 267 18233.01 78.86 52848.59 88888.00 2006-09-24 19:32:36.904 267 18233.01 78.86 52848.55 88888.00 2006-09-24 19:32:37.404 267 18233.09 78.84 52848.38 88888.00 2006-09-24 19:32:37.904 267 18233.06 78.90 52848.42 88888.00 2006-09-24 19:32:38.404 267 18233.01 78.90 52848.43 88888.00 2006-09-24 19:32:38.904 267 18232.91 78.97 52848.33 88888.00 2006-09-24 19:32:39.404 267 18232.96 78.96 52848.48 88888.00 2006-09-24 19:32:39.904 267 18233.03 78.84 52848.46 88888.00 2006-09-24 19:32:40.404 267 18233.09 78.80 52848.44 88888.00 2006-09-24 19:32:40.904 267 18233.00 78.89 52848.57 88888.00 2006-09-24 19:32:41.404 267 18232.96 78.91 52848.47 88888.00 2006-09-24 19:32:41.904 267 18232.80 78.90 52848.52 88888.00 2006-09-24 19:32:42.404 267 18232.76 78.91 52848.61 88888.00 2006-09-24 19:32:42.904 267 18232.65 78.90 52848.63 88888.00 2006-09-24 19:32:43.404 267 18232.67 78.88 52848.60 88888.00 2006-09-24 19:32:43.904 267 18232.82 78.96 52848.55 88888.00 2006-09-24 19:32:44.404 267 18232.97 79.00 52848.55 88888.00 2006-09-24 19:32:44.904 267 18232.92 78.98 52848.63 88888.00 2006-09-24 19:32:45.404 267 18232.80 79.00 52848.66 88888.00 2006-09-24 19:32:45.904 267 18232.82 79.01 52848.68 88888.00 2006-09-24 19:32:46.404 267 18232.95 79.05 52848.80 88888.00 2006-09-24 19:32:46.904 267 18232.92 79.07 52848.86 88888.00 2006-09-24 19:32:47.404 267 18232.99 79.07 52848.67 88888.00 2006-09-24 19:32:47.904 267 18233.09 79.06 52848.61 88888.00 2006-09-24 19:32:48.404 267 18233.02 79.07 52848.58 88888.00 2006-09-24 19:32:48.904 267 18232.97 79.05 52848.55 88888.00 2006-09-24 19:32:49.404 267 18232.82 79.12 52848.57 88888.00 2006-09-24 19:32:49.904 267 18232.70 79.21 52848.47 88888.00 2006-09-24 19:32:50.404 267 18232.87 79.15 52848.55 88888.00 2006-09-24 19:32:50.904 267 18232.93 79.11 52848.54 88888.00 2006-09-24 19:32:51.404 267 18232.86 79.06 52848.54 88888.00 2006-09-24 19:32:51.904 267 18232.75 79.08 52848.55 88888.00 2006-09-24 19:32:52.404 267 18232.71 79.10 52848.58 88888.00 2006-09-24 19:32:52.904 267 18232.67 79.10 52848.48 88888.00 2006-09-24 19:32:53.404 267 18232.59 79.03 52848.50 88888.00 2006-09-24 19:32:53.904 267 18232.65 79.11 52848.55 88888.00 2006-09-24 19:32:54.404 267 18232.65 79.14 52848.60 88888.00 2006-09-24 19:32:54.904 267 18232.70 79.14 52848.53 88888.00 2006-09-24 19:32:55.401 267 18232.68 79.10 52848.54 88888.00 2006-09-24 19:32:55.901 267 18232.67 79.03 52848.57 88888.00 2006-09-24 19:32:56.401 267 18232.62 79.05 52848.63 88888.00 2006-09-24 19:32:56.901 267 18232.68 79.05 52848.67 88888.00 2006-09-24 19:32:57.401 267 18232.65 79.00 52848.65 88888.00 2006-09-24 19:32:57.901 267 18232.62 79.00 52848.57 88888.00 2006-09-24 19:32:58.401 267 18232.66 79.01 52848.49 88888.00 2006-09-24 19:32:58.901 267 18232.66 79.00 52848.44 88888.00 2006-09-24 19:32:59.401 267 18232.64 78.88 52848.49 88888.00 2006-09-24 19:32:59.901 267 18232.66 78.90 52848.53 88888.00 2006-09-24 19:33:00.401 267 18232.66 78.95 52848.60 88888.00 2006-09-24 19:33:00.901 267 18232.57 79.02 52848.67 88888.00 2006-09-24 19:33:01.401 267 18232.53 79.06 52848.65 88888.00 2006-09-24 19:33:01.901 267 18232.60 79.02 52848.55 88888.00 2006-09-24 19:33:02.401 267 18232.58 78.96 52848.44 88888.00 2006-09-24 19:33:02.901 267 18232.55 79.02 52848.44 88888.00 2006-09-24 19:33:03.401 267 18232.62 79.00 52848.40 88888.00 2006-09-24 19:33:03.901 267 18232.65 78.98 52848.41 88888.00 2006-09-24 19:33:04.401 267 18232.56 78.99 52848.37 88888.00 2006-09-24 19:33:04.901 267 18232.49 78.95 52848.52 88888.00 2006-09-24 19:33:05.401 267 18232.48 78.94 52848.49 88888.00 2006-09-24 19:33:05.901 267 18232.51 78.86 52848.53 88888.00 2006-09-24 19:33:06.401 267 18232.49 78.84 52848.47 88888.00 2006-09-24 19:33:06.901 267 18232.55 78.82 52848.49 88888.00 2006-09-24 19:33:07.401 267 18232.41 78.91 52848.44 88888.00 2006-09-24 19:33:07.901 267 18232.44 78.88 52848.56 88888.00 2006-09-24 19:33:08.401 267 18232.57 78.86 52848.66 88888.00 2006-09-24 19:33:08.901 267 18232.52 78.79 52848.58 88888.00 2006-09-24 19:33:09.401 267 18232.51 78.80 52848.58 88888.00 2006-09-24 19:33:09.901 267 18232.64 78.85 52848.54 88888.00 2006-09-24 19:33:10.401 267 18232.63 78.83 52848.57 88888.00 2006-09-24 19:33:10.901 267 18232.66 78.78 52848.63 88888.00 2006-09-24 19:33:11.401 267 18232.70 78.78 52848.66 88888.00 2006-09-24 19:33:11.901 267 18232.64 78.74 52848.64 88888.00 2006-09-24 19:33:12.401 267 18232.60 78.80 52848.57 88888.00 2006-09-24 19:33:12.901 267 18232.67 78.85 52848.67 88888.00 2006-09-24 19:33:13.401 267 18232.71 78.83 52848.64 88888.00 2006-09-24 19:33:13.901 267 18232.68 78.89 52848.64 88888.00 2006-09-24 19:33:14.401 267 18232.60 78.85 52848.72 88888.00 2006-09-24 19:33:14.901 267 18232.54 78.84 52848.70 88888.00 2006-09-24 19:33:15.401 267 18232.48 78.85 52848.64 88888.00 2006-09-24 19:33:15.901 267 18232.48 78.92 52848.60 88888.00 2006-09-24 19:33:16.401 267 18232.45 78.89 52848.60 88888.00 2006-09-24 19:33:16.901 267 18232.38 78.88 52848.64 88888.00 2006-09-24 19:33:17.401 267 18232.44 78.86 52848.65 88888.00 2006-09-24 19:33:17.901 267 18232.39 78.88 52848.55 88888.00 2006-09-24 19:33:18.401 267 18232.47 78.86 52848.52 88888.00 2006-09-24 19:33:18.901 267 18232.45 78.83 52848.49 88888.00 2006-09-24 19:33:19.401 267 18232.38 78.88 52848.46 88888.00 2006-09-24 19:33:19.901 267 18232.37 78.89 52848.47 88888.00 2006-09-24 19:33:20.401 267 18232.45 78.90 52848.57 88888.00 2006-09-24 19:33:20.901 267 18232.35 78.91 52848.49 88888.00 2006-09-24 19:33:21.401 267 18232.48 78.90 52848.46 88888.00 2006-09-24 19:33:21.901 267 18232.55 78.86 52848.47 88888.00 2006-09-24 19:33:22.401 267 18232.49 78.86 52848.47 88888.00 2006-09-24 19:33:22.901 267 18232.54 78.84 52848.42 88888.00 2006-09-24 19:33:23.401 267 18232.55 78.80 52848.49 88888.00 2006-09-24 19:33:23.901 267 18232.58 78.89 52848.41 88888.00 2006-09-24 19:33:24.401 267 18232.64 78.81 52848.36 88888.00 2006-09-24 19:33:24.901 267 18232.41 78.75 52848.41 88888.00 2006-09-24 19:33:25.401 267 18232.38 78.80 52848.41 88888.00 2006-09-24 19:33:25.901 267 18232.44 78.84 52848.33 88888.00 2006-09-24 19:33:26.401 267 18232.31 78.86 52848.33 88888.00 2006-09-24 19:33:26.901 267 18232.32 78.97 52848.46 88888.00 2006-09-24 19:33:27.401 267 18232.35 78.92 52848.47 88888.00 2006-09-24 19:33:27.901 267 18232.27 78.81 52848.43 88888.00 2006-09-24 19:33:28.401 267 18232.33 78.82 52848.41 88888.00 2006-09-24 19:33:28.901 267 18232.39 78.88 52848.40 88888.00 2006-09-24 19:33:29.401 267 18232.54 78.87 52848.33 88888.00 2006-09-24 19:33:29.901 267 18232.55 78.89 52848.32 88888.00 2006-09-24 19:33:30.401 267 18232.46 78.80 52848.34 88888.00 2006-09-24 19:33:30.901 267 18232.35 78.74 52848.34 88888.00 2006-09-24 19:33:31.401 267 18232.28 78.77 52848.34 88888.00 2006-09-24 19:33:31.901 267 18232.36 78.82 52848.38 88888.00 2006-09-24 19:33:32.401 267 18232.33 78.82 52848.46 88888.00 2006-09-24 19:33:32.901 267 18232.32 78.81 52848.52 88888.00 2006-09-24 19:33:33.401 267 18232.35 78.89 52848.53 88888.00 2006-09-24 19:33:33.901 267 18232.42 78.88 52848.50 88888.00 2006-09-24 19:33:34.401 267 18232.34 78.86 52848.47 88888.00 2006-09-24 19:33:34.901 267 18232.45 78.85 52848.47 88888.00 2006-09-24 19:33:35.401 267 18232.43 78.78 52848.40 88888.00 2006-09-24 19:33:35.901 267 18232.42 78.77 52848.25 88888.00 2006-09-24 19:33:36.401 267 18232.58 78.76 52848.30 88888.00 2006-09-24 19:33:36.901 267 18232.60 78.81 52848.25 88888.00 2006-09-24 19:33:37.401 267 18232.67 78.85 52848.31 88888.00 2006-09-24 19:33:37.901 267 18232.58 78.83 52848.30 88888.00 2006-09-24 19:33:38.401 267 18232.62 78.74 52848.50 88888.00 2006-09-24 19:33:38.901 267 18232.65 78.64 52848.52 88888.00 2006-09-24 19:33:39.401 267 18232.75 78.66 52848.40 88888.00 2006-09-24 19:33:39.901 267 18232.73 78.69 52848.21 88888.00 2006-09-24 19:33:40.401 267 18232.71 78.72 52848.11 88888.00 2006-09-24 19:33:40.901 267 18232.74 78.71 52848.13 88888.00 2006-09-24 19:33:41.401 267 18232.71 78.76 52848.09 88888.00 2006-09-24 19:33:41.901 267 18232.70 78.70 52848.13 88888.00 2006-09-24 19:33:42.401 267 18232.71 78.74 52848.35 88888.00 2006-09-24 19:33:42.901 267 18232.64 78.80 52848.50 88888.00 2006-09-24 19:33:43.401 267 18232.70 78.78 52848.45 88888.00 2006-09-24 19:33:43.901 267 18232.76 78.78 52848.60 88888.00 2006-09-24 19:33:44.401 267 18232.66 78.81 52848.60 88888.00 2006-09-24 19:33:44.901 267 18232.64 78.85 52848.52 88888.00 2006-09-24 19:33:45.401 267 18232.58 78.82 52848.56 88888.00 2006-09-24 19:33:45.901 267 18232.59 78.78 52848.59 88888.00 2006-09-24 19:33:46.401 267 18232.58 78.79 52848.64 88888.00 2006-09-24 19:33:46.901 267 18232.59 78.75 52848.53 88888.00 2006-09-24 19:33:47.401 267 18232.49 78.73 52848.47 88888.00 2006-09-24 19:33:47.901 267 18232.37 78.74 52848.52 88888.00 2006-09-24 19:33:48.401 267 18232.48 78.78 52848.42 88888.00 2006-09-24 19:33:48.901 267 18232.42 78.77 52848.43 88888.00 2006-09-24 19:33:49.401 267 18232.36 78.71 52848.55 88888.00 2006-09-24 19:33:49.901 267 18232.53 78.75 52848.47 88888.00 2006-09-24 19:33:50.401 267 18232.60 78.74 52848.47 88888.00 2006-09-24 19:33:50.901 267 18232.64 78.76 52848.59 88888.00 2006-09-24 19:33:51.401 267 18232.62 78.73 52848.48 88888.00 2006-09-24 19:33:51.901 267 18232.45 78.72 52848.56 88888.00 2006-09-24 19:33:52.401 267 18232.49 78.87 52848.58 88888.00 2006-09-24 19:33:52.901 267 18232.59 78.86 52848.55 88888.00 2006-09-24 19:33:53.401 267 18232.65 78.81 52848.37 88888.00 2006-09-24 19:33:53.901 267 18232.63 78.85 52848.42 88888.00 2006-09-24 19:33:54.401 267 18232.64 78.88 52848.64 88888.00 2006-09-24 19:33:54.901 267 18232.65 78.88 52848.66 88888.00 2006-09-24 19:33:55.401 267 18232.63 78.79 52848.58 88888.00 2006-09-24 19:33:55.901 267 18232.47 78.73 52848.70 88888.00 2006-09-24 19:33:56.401 267 18232.44 78.70 52848.57 88888.00 2006-09-24 19:33:56.901 267 18232.39 78.77 52848.49 88888.00 2006-09-24 19:33:57.401 267 18232.48 78.84 52848.44 88888.00 2006-09-24 19:33:57.901 267 18232.51 78.84 52848.45 88888.00 2006-09-24 19:33:58.401 267 18232.48 78.76 52848.35 88888.00 2006-09-24 19:33:58.901 267 18232.43 78.72 52848.38 88888.00 2006-09-24 19:33:59.401 267 18232.39 78.82 52848.44 88888.00 2006-09-24 19:33:59.901 267 18232.46 78.81 52848.46 88888.00 2006-09-24 19:34:00.401 267 18232.48 78.80 52848.47 88888.00 2006-09-24 19:34:00.901 267 18232.36 78.70 52848.41 88888.00 2006-09-24 19:34:01.401 267 18232.39 78.70 52848.52 88888.00 2006-09-24 19:34:01.901 267 18232.38 78.71 52848.56 88888.00 2006-09-24 19:34:02.401 267 18232.35 78.64 52848.60 88888.00 2006-09-24 19:34:02.901 267 18232.33 78.62 52848.79 88888.00 2006-09-24 19:34:03.401 267 18232.34 78.69 52848.80 88888.00 2006-09-24 19:34:03.901 267 18232.38 78.70 52848.54 88888.00 2006-09-24 19:34:04.401 267 18232.38 78.69 52848.34 88888.00 2006-09-24 19:34:04.901 267 18232.27 78.59 52848.29 88888.00 2006-09-24 19:34:05.401 267 18232.23 78.64 52848.43 88888.00 2006-09-24 19:34:05.901 267 18232.36 78.66 52848.49 88888.00 2006-09-24 19:34:06.401 267 18232.46 78.56 52848.47 88888.00 2006-09-24 19:34:06.901 267 18232.27 78.57 52848.46 88888.00 2006-09-24 19:34:07.401 267 18232.30 78.57 52848.45 88888.00 2006-09-24 19:34:07.901 267 18232.28 78.69 52848.47 88888.00 2006-09-24 19:34:08.401 267 18232.31 78.74 52848.47 88888.00 2006-09-24 19:34:08.901 267 18232.41 78.65 52848.45 88888.00 2006-09-24 19:34:09.401 267 18232.41 78.61 52848.46 88888.00 2006-09-24 19:34:09.901 267 18232.43 78.64 52848.48 88888.00 2006-09-24 19:34:10.401 267 18232.45 78.59 52848.43 88888.00 2006-09-24 19:34:10.901 267 18232.48 78.56 52848.37 88888.00 2006-09-24 19:34:11.401 267 18232.37 78.57 52848.40 88888.00 2006-09-24 19:34:11.901 267 18232.37 78.61 52848.49 88888.00 2006-09-24 19:34:12.401 267 18232.45 78.66 52848.56 88888.00 2006-09-24 19:34:12.901 267 18232.41 78.64 52848.54 88888.00 2006-09-24 19:34:13.401 267 18232.41 78.70 52848.49 88888.00 2006-09-24 19:34:13.901 267 18232.38 78.74 52848.43 88888.00 2006-09-24 19:34:14.401 267 18232.34 78.75 52848.57 88888.00 2006-09-24 19:34:14.901 267 18232.46 78.78 52848.61 88888.00 2006-09-24 19:34:15.401 267 18232.35 78.75 52848.60 88888.00 2006-09-24 19:34:15.901 267 18232.22 78.70 52848.52 88888.00 2006-09-24 19:34:16.401 267 18232.31 78.69 52848.53 88888.00 2006-09-24 19:34:16.901 267 18232.35 78.67 52848.54 88888.00 2006-09-24 19:34:17.401 267 18232.36 78.70 52848.48 88888.00 2006-09-24 19:34:17.901 267 18232.23 78.77 52848.65 88888.00 2006-09-24 19:34:18.401 267 18232.09 78.75 52848.87 88888.00 2006-09-24 19:34:18.901 267 18232.06 78.76 52848.82 88888.00 2006-09-24 19:34:19.401 267 18232.04 78.73 52848.86 88888.00 2006-09-24 19:34:19.901 267 18232.10 78.67 52848.79 88888.00 2006-09-24 19:34:20.401 267 18232.11 78.66 52848.75 88888.00 2006-09-24 19:34:20.901 267 18232.00 78.64 52848.66 88888.00 2006-09-24 19:34:21.401 267 18232.02 78.70 52848.55 88888.00 2006-09-24 19:34:21.901 267 18231.95 78.80 52848.53 88888.00 2006-09-24 19:34:22.401 267 18231.92 78.76 52848.49 88888.00 2006-09-24 19:34:22.901 267 18231.94 78.75 52848.53 88888.00 2006-09-24 19:34:23.401 267 18231.95 78.86 52848.49 88888.00 2006-09-24 19:34:23.901 267 18232.02 78.82 52848.53 88888.00 2006-09-24 19:34:24.401 267 18231.98 78.74 52848.53 88888.00 2006-09-24 19:34:24.901 267 18231.95 78.75 52848.49 88888.00 2006-09-24 19:34:25.401 267 18231.82 78.76 52848.44 88888.00 2006-09-24 19:34:25.901 267 18231.68 78.71 52848.45 88888.00 2006-09-24 19:34:26.401 267 18231.75 78.68 52848.44 88888.00 2006-09-24 19:34:26.901 267 18231.73 78.78 52848.48 88888.00 2006-09-24 19:34:27.401 267 18231.68 78.77 52848.56 88888.00 2006-09-24 19:34:27.901 267 18231.72 78.71 52848.58 88888.00 2006-09-24 19:34:28.401 267 18231.84 78.74 52848.58 88888.00 2006-09-24 19:34:28.901 267 18231.95 78.76 52848.43 88888.00 2006-09-24 19:34:29.401 267 18231.90 78.72 52848.33 88888.00 2006-09-24 19:34:29.901 267 18231.89 78.71 52848.45 88888.00 2006-09-24 19:34:30.401 267 18231.68 78.65 52848.59 88888.00 2006-09-24 19:34:30.901 267 18231.56 78.63 52848.52 88888.00 2006-09-24 19:34:31.401 267 18231.62 78.75 52848.40 88888.00 2006-09-24 19:34:31.901 267 18231.52 78.80 52848.41 88888.00 2006-09-24 19:34:32.401 267 18231.47 78.77 52848.41 88888.00 2006-09-24 19:34:32.901 267 18231.46 78.78 52848.40 88888.00 2006-09-24 19:34:33.401 267 18231.57 78.87 52848.34 88888.00 2006-09-24 19:34:33.901 267 18231.56 78.94 52848.37 88888.00 2006-09-24 19:34:34.401 267 18231.56 78.87 52848.41 88888.00 2006-09-24 19:34:34.901 267 18231.54 78.91 52848.44 88888.00 2006-09-24 19:34:35.401 267 18231.60 78.87 52848.58 88888.00 2006-09-24 19:34:35.901 267 18231.69 78.86 52848.52 88888.00 2006-09-24 19:34:36.401 267 18231.67 78.91 52848.50 88888.00 2006-09-24 19:34:36.901 267 18231.69 78.98 52848.54 88888.00 2006-09-24 19:34:37.401 267 18231.67 79.02 52848.46 88888.00 2006-09-24 19:34:37.901 267 18231.66 79.06 52848.43 88888.00 2006-09-24 19:34:38.401 267 18231.82 79.02 52848.45 88888.00 2006-09-24 19:34:38.901 267 18231.68 78.98 52848.45 88888.00 2006-09-24 19:34:39.401 267 18231.73 78.98 52848.41 88888.00 2006-09-24 19:34:39.901 267 18231.65 79.01 52848.42 88888.00 2006-09-24 19:34:40.401 267 18231.68 79.00 52848.43 88888.00 2006-09-24 19:34:40.901 267 18231.72 79.03 52848.47 88888.00 2006-09-24 19:34:41.401 267 18231.58 79.02 52848.34 88888.00 2006-09-24 19:34:41.901 267 18231.37 79.02 52848.34 88888.00 2006-09-24 19:34:42.401 267 18231.33 79.03 52848.50 88888.00 2006-09-24 19:34:42.901 267 18231.38 79.04 52848.64 88888.00 2006-09-24 19:34:43.401 267 18231.38 79.00 52848.64 88888.00 2006-09-24 19:34:43.901 267 18231.32 78.86 52848.70 88888.00 2006-09-24 19:34:44.401 267 18231.08 78.78 52848.72 88888.00 2006-09-24 19:34:44.901 267 18230.84 78.77 52848.66 88888.00 2006-09-24 19:34:45.401 267 18231.01 78.69 52848.55 88888.00 2006-09-24 19:34:45.901 267 18230.95 78.66 52848.48 88888.00 2006-09-24 19:34:46.401 267 18231.10 78.70 52848.42 88888.00 2006-09-24 19:34:46.901 267 18231.29 78.74 52848.38 88888.00 2006-09-24 19:34:47.401 267 18231.25 78.77 52848.37 88888.00 2006-09-24 19:34:47.901 267 18231.24 78.77 52848.34 88888.00 2006-09-24 19:34:48.401 267 18231.32 78.73 52848.30 88888.00 2006-09-24 19:34:48.901 267 18231.38 78.79 52848.41 88888.00 2006-09-24 19:34:49.401 267 18231.47 78.84 52848.47 88888.00 2006-09-24 19:34:49.901 267 18231.44 78.78 52848.42 88888.00 2006-09-24 19:34:50.401 267 18231.49 78.72 52848.24 88888.00 2006-09-24 19:34:50.901 267 18231.41 78.66 52848.32 88888.00 2006-09-24 19:34:51.401 267 18231.32 78.64 52848.40 88888.00 2006-09-24 19:34:51.901 267 18231.40 78.65 52848.26 88888.00 2006-09-24 19:34:52.401 267 18231.38 78.73 52848.29 88888.00 2006-09-24 19:34:52.901 267 18231.38 78.71 52848.40 88888.00 2006-09-24 19:34:53.401 267 18231.36 78.69 52848.41 88888.00 2006-09-24 19:34:53.901 267 18231.47 78.69 52848.42 88888.00 2006-09-24 19:34:54.401 267 18231.61 78.71 52848.28 88888.00 2006-09-24 19:34:54.901 267 18231.57 78.69 52848.30 88888.00 2006-09-24 19:34:55.401 267 18231.49 78.72 52848.31 88888.00 2006-09-24 19:34:55.901 267 18231.55 78.79 52848.20 88888.00 2006-09-24 19:34:56.401 267 18231.54 78.77 52848.29 88888.00 2006-09-24 19:34:56.901 267 18231.55 78.78 52848.34 88888.00 2006-09-24 19:34:57.401 267 18231.58 78.83 52848.30 88888.00 2006-09-24 19:34:57.901 267 18231.60 78.87 52848.32 88888.00 2006-09-24 19:34:58.401 267 18231.52 78.98 52848.41 88888.00 2006-09-24 19:34:58.901 267 18231.54 79.00 52848.44 88888.00 2006-09-24 19:34:59.401 267 18231.60 79.01 52848.36 88888.00 2006-09-24 19:34:59.901 267 18231.68 79.01 52848.25 88888.00 2006-09-24 19:35:00.401 267 18231.60 79.03 52848.46 88888.00 2006-09-24 19:35:00.901 267 18231.58 79.02 52848.65 88888.00 2006-09-24 19:35:01.401 267 18231.65 78.95 52848.42 88888.00 2006-09-24 19:35:01.901 267 18231.55 78.91 52848.50 88888.00 2006-09-24 19:35:02.401 267 18231.59 78.91 52848.52 88888.00 2006-09-24 19:35:02.901 267 18231.72 78.94 52848.40 88888.00 2006-09-24 19:35:03.401 267 18231.70 79.00 52848.47 88888.00 2006-09-24 19:35:03.901 267 18231.70 79.04 52848.46 88888.00 2006-09-24 19:35:04.401 267 18231.71 79.02 52848.35 88888.00 2006-09-24 19:35:04.901 267 18231.69 79.05 52848.40 88888.00 2006-09-24 19:35:05.401 267 18231.56 79.09 52848.35 88888.00 2006-09-24 19:35:05.901 267 18231.48 79.09 52848.37 88888.00 2006-09-24 19:35:06.401 267 18231.56 79.15 52848.34 88888.00 2006-09-24 19:35:06.901 267 18231.56 79.30 52848.30 88888.00 2006-09-24 19:35:07.401 267 18231.57 79.32 52848.46 88888.00 2006-09-24 19:35:07.901 267 18231.59 79.24 52848.49 88888.00 2006-09-24 19:35:08.401 267 18231.56 79.14 52848.41 88888.00 2006-09-24 19:35:08.901 267 18231.52 79.02 52848.36 88888.00 2006-09-24 19:35:09.401 267 18231.48 78.98 52848.30 88888.00 2006-09-24 19:35:09.901 267 18231.36 79.08 52848.31 88888.00 2006-09-24 19:35:10.401 267 18231.38 79.09 52848.37 88888.00 2006-09-24 19:35:10.901 267 18231.41 79.09 52848.29 88888.00 2006-09-24 19:35:11.401 267 18231.46 79.10 52848.34 88888.00 2006-09-24 19:35:11.901 267 18231.41 79.06 52848.40 88888.00 2006-09-24 19:35:12.401 267 18231.43 79.07 52848.43 88888.00 2006-09-24 19:35:12.901 267 18231.54 79.09 52848.37 88888.00 2006-09-24 19:35:13.401 267 18231.48 79.13 52848.30 88888.00 2006-09-24 19:35:13.901 267 18231.50 79.03 52848.31 88888.00 2006-09-24 19:35:14.401 267 18231.49 78.99 52848.24 88888.00 2006-09-24 19:35:14.901 267 18231.47 78.98 52848.10 88888.00 2006-09-24 19:35:15.401 267 18231.37 78.99 52848.21 88888.00 2006-09-24 19:35:15.901 267 18231.38 79.06 52848.29 88888.00 2006-09-24 19:35:16.401 267 18231.55 79.02 52848.14 88888.00 2006-09-24 19:35:16.901 267 18231.50 79.04 52848.08 88888.00 2006-09-24 19:35:17.401 267 18231.56 79.09 52848.11 88888.00 2006-09-24 19:35:17.901 267 18231.59 79.03 52848.02 88888.00 2006-09-24 19:35:18.401 267 18231.70 78.94 52847.98 88888.00 2006-09-24 19:35:18.901 267 18231.66 78.90 52847.91 88888.00 2006-09-24 19:35:19.401 267 18231.58 79.03 52847.98 88888.00 2006-09-24 19:35:19.901 267 18231.62 78.99 52847.96 88888.00 2006-09-24 19:35:20.401 267 18231.60 78.91 52847.83 88888.00 2006-09-24 19:35:20.901 267 18231.65 78.91 52847.71 88888.00 2006-09-24 19:35:21.401 267 18231.61 78.95 52847.76 88888.00 2006-09-24 19:35:21.901 267 18231.61 78.97 52847.99 88888.00 2006-09-24 19:35:22.401 267 18231.66 78.95 52848.07 88888.00 2006-09-24 19:35:22.901 267 18231.60 78.91 52848.07 88888.00 2006-09-24 19:35:23.401 267 18231.65 78.95 52847.98 88888.00 2006-09-24 19:35:23.901 267 18231.54 78.92 52847.90 88888.00 2006-09-24 19:35:24.401 267 18231.28 78.85 52847.89 88888.00 2006-09-24 19:35:24.901 267 18231.34 78.92 52847.91 88888.00 2006-09-24 19:35:25.401 267 18231.51 78.97 52847.90 88888.00 2006-09-24 19:35:25.901 267 18231.49 78.99 52847.99 88888.00 2006-09-24 19:35:26.401 267 18231.59 78.92 52848.07 88888.00 2006-09-24 19:35:26.901 267 18231.50 78.86 52847.99 88888.00 2006-09-24 19:35:27.401 267 18231.57 78.91 52848.05 88888.00 2006-09-24 19:35:27.901 267 18231.44 79.00 52848.01 88888.00 2006-09-24 19:35:28.401 267 18231.44 78.98 52847.87 88888.00 2006-09-24 19:35:28.901 267 18231.39 78.95 52847.78 88888.00 2006-09-24 19:35:29.401 267 18231.35 78.95 52847.77 88888.00 2006-09-24 19:35:29.901 267 18231.36 78.98 52847.70 88888.00 2006-09-24 19:35:30.401 267 18231.40 78.97 52847.76 88888.00 2006-09-24 19:35:30.901 267 18231.40 79.00 52847.85 88888.00 2006-09-24 19:35:31.401 267 18231.35 78.96 52847.87 88888.00 2006-09-24 19:35:31.901 267 18231.28 78.96 52847.80 88888.00 2006-09-24 19:35:32.401 267 18231.12 78.95 52847.84 88888.00 2006-09-24 19:35:32.901 267 18231.03 78.90 52847.87 88888.00 2006-09-24 19:35:33.401 267 18231.28 78.87 52847.95 88888.00 2006-09-24 19:35:33.901 267 18231.47 78.90 52848.01 88888.00 2006-09-24 19:35:34.401 267 18231.51 78.91 52848.09 88888.00 2006-09-24 19:35:34.901 267 18231.50 78.96 52848.11 88888.00 2006-09-24 19:35:35.401 267 18231.60 78.96 52848.07 88888.00 2006-09-24 19:35:35.901 267 18231.68 79.00 52848.18 88888.00 2006-09-24 19:35:36.401 267 18231.62 79.00 52848.20 88888.00 2006-09-24 19:35:36.901 267 18231.58 78.97 52848.11 88888.00 2006-09-24 19:35:37.401 267 18231.52 78.95 52848.13 88888.00 2006-09-24 19:35:37.901 267 18231.46 78.94 52848.22 88888.00 2006-09-24 19:35:38.401 267 18231.34 78.95 52848.23 88888.00 2006-09-24 19:35:38.901 267 18231.18 78.89 52848.10 88888.00 2006-09-24 19:35:39.401 267 18231.02 79.00 52848.11 88888.00 2006-09-24 19:35:39.901 267 18231.22 78.92 52848.13 88888.00 2006-09-24 19:35:40.401 267 18231.36 78.88 52848.12 88888.00 2006-09-24 19:35:40.901 267 18231.37 78.90 52848.13 88888.00 2006-09-24 19:35:41.401 267 18231.39 78.86 52848.31 88888.00 2006-09-24 19:35:41.901 267 18231.39 78.83 52848.40 88888.00 2006-09-24 19:35:42.401 267 18231.40 78.78 52848.35 88888.00 2006-09-24 19:35:42.901 267 18231.48 78.76 52848.24 88888.00 2006-09-24 19:35:43.401 267 18231.41 78.77 52848.12 88888.00 2006-09-24 19:35:43.901 267 18231.23 78.77 52848.11 88888.00 2006-09-24 19:35:44.401 267 18231.24 78.69 52848.01 88888.00 2006-09-24 19:35:44.901 267 18231.21 78.67 52848.11 88888.00 2006-09-24 19:35:45.401 267 18231.19 78.65 52848.21 88888.00 2006-09-24 19:35:45.901 267 18231.16 78.62 52848.12 88888.00 2006-09-24 19:35:46.401 267 18231.32 78.63 52848.08 88888.00 2006-09-24 19:35:46.901 267 18231.30 78.61 52848.06 88888.00 2006-09-24 19:35:47.401 267 18231.35 78.62 52848.25 88888.00 2006-09-24 19:35:47.901 267 18231.30 78.67 52848.26 88888.00 2006-09-24 19:35:48.401 267 18231.14 78.66 52848.32 88888.00 2006-09-24 19:35:48.901 267 18231.06 78.70 52848.34 88888.00 2006-09-24 19:35:49.401 267 18231.08 78.74 52848.32 88888.00 2006-09-24 19:35:49.901 267 18231.23 78.74 52848.30 88888.00 2006-09-24 19:35:50.401 267 18231.13 78.66 52848.20 88888.00 2006-09-24 19:35:50.901 267 18231.16 78.64 52848.22 88888.00 2006-09-24 19:35:51.401 267 18231.14 78.68 52848.21 88888.00 2006-09-24 19:35:51.901 267 18231.17 78.73 52848.13 88888.00 2006-09-24 19:35:52.401 267 18231.23 78.72 52848.09 88888.00 2006-09-24 19:35:52.901 267 18231.11 78.77 52848.07 88888.00 2006-09-24 19:35:53.401 267 18231.15 78.84 52848.09 88888.00 2006-09-24 19:35:53.901 267 18231.15 78.81 52848.17 88888.00 2006-09-24 19:35:54.401 267 18231.06 78.82 52848.23 88888.00 2006-09-24 19:35:54.901 267 18230.99 78.85 52848.26 88888.00 2006-09-24 19:35:55.401 267 18231.03 78.83 52848.12 88888.00 2006-09-24 19:35:55.901 267 18231.10 78.79 52848.11 88888.00 2006-09-24 19:35:56.401 267 18231.08 78.78 52848.21 88888.00 2006-09-24 19:35:56.901 267 18230.95 78.74 52848.02 88888.00 2006-09-24 19:35:57.401 267 18230.93 78.78 52847.97 88888.00 2006-09-24 19:35:57.901 267 18230.99 78.81 52848.03 88888.00 2006-09-24 19:35:58.401 267 18230.84 78.80 52847.98 88888.00 2006-09-24 19:35:58.901 267 18230.61 78.80 52847.95 88888.00 2006-09-24 19:35:59.401 267 18230.59 78.74 52848.11 88888.00 2006-09-24 19:35:59.901 267 18230.63 78.71 52848.17 88888.00 2006-09-24 19:36:00.401 267 18230.61 78.75 52848.14 88888.00 2006-09-24 19:36:00.901 267 18230.56 78.85 52848.19 88888.00 2006-09-24 19:36:01.401 267 18230.49 78.78 52848.18 88888.00 2006-09-24 19:36:01.901 267 18230.40 78.65 52848.11 88888.00 2006-09-24 19:36:02.401 267 18230.39 78.64 52848.19 88888.00 2006-09-24 19:36:02.901 267 18230.41 78.66 52848.29 88888.00 2006-09-24 19:36:03.401 267 18230.51 78.66 52848.20 88888.00 2006-09-24 19:36:03.901 267 18230.70 78.73 52848.23 88888.00 2006-09-24 19:36:04.401 267 18230.68 78.78 52848.14 88888.00 2006-09-24 19:36:04.901 267 18230.62 78.73 52848.10 88888.00 2006-09-24 19:36:05.401 267 18230.57 78.79 52848.08 88888.00 2006-09-24 19:36:05.901 267 18230.47 78.75 52848.14 88888.00 2006-09-24 19:36:06.401 267 18230.43 78.62 52848.18 88888.00 2006-09-24 19:36:06.901 267 18230.48 78.54 52848.26 88888.00 2006-09-24 19:36:07.401 267 18230.45 78.64 52848.41 88888.00 2006-09-24 19:36:07.901 267 18230.35 78.74 52848.44 88888.00 2006-09-24 19:36:08.401 267 18230.37 78.69 52848.43 88888.00 2006-09-24 19:36:08.901 267 18230.30 78.65 52848.55 88888.00 2006-09-24 19:36:09.401 267 18230.24 78.69 52848.57 88888.00 2006-09-24 19:36:09.901 267 18230.23 78.78 52848.52 88888.00 2006-09-24 19:36:10.401 267 18230.13 78.82 52848.50 88888.00 2006-09-24 19:36:10.901 267 18230.03 78.83 52848.53 88888.00 2006-09-24 19:36:11.401 267 18230.03 78.80 52848.58 88888.00 2006-09-24 19:36:11.901 267 18230.13 78.84 52848.59 88888.00 2006-09-24 19:36:12.401 267 18230.23 78.83 52848.45 88888.00 2006-09-24 19:36:12.901 267 18230.07 78.87 52848.37 88888.00 2006-09-24 19:36:13.401 267 18230.03 78.89 52848.59 88888.00 2006-09-24 19:36:13.901 267 18230.02 78.86 52848.72 88888.00 2006-09-24 19:36:14.401 267 18229.95 78.86 52848.64 88888.00 2006-09-24 19:36:14.901 267 18229.89 78.83 52848.58 88888.00 2006-09-24 19:36:15.401 267 18229.89 78.74 52848.60 88888.00 2006-09-24 19:36:15.901 267 18229.88 78.67 52848.60 88888.00 2006-09-24 19:36:16.401 267 18229.75 78.68 52848.48 88888.00 2006-09-24 19:36:16.901 267 18229.71 78.75 52848.40 88888.00 2006-09-24 19:36:17.401 267 18229.70 78.77 52848.40 88888.00 2006-09-24 19:36:17.901 267 18229.66 78.85 52848.50 88888.00 2006-09-24 19:36:18.401 267 18229.62 78.95 52848.52 88888.00 2006-09-24 19:36:18.901 267 18229.62 78.84 52848.54 88888.00 2006-09-24 19:36:19.401 267 18229.83 78.74 52848.49 88888.00 2006-09-24 19:36:19.901 267 18230.06 78.74 52848.50 88888.00 2006-09-24 19:36:20.401 267 18230.08 78.72 52848.64 88888.00 2006-09-24 19:36:20.901 267 18229.87 78.75 52848.64 88888.00 2006-09-24 19:36:21.401 267 18229.93 78.67 52848.58 88888.00 2006-09-24 19:36:21.901 267 18229.89 78.58 52848.56 88888.00 2006-09-24 19:36:22.401 267 18229.89 78.58 52848.63 88888.00 2006-09-24 19:36:22.901 267 18229.92 78.55 52848.58 88888.00 2006-09-24 19:36:23.401 267 18229.84 78.63 52848.52 88888.00 2006-09-24 19:36:23.901 267 18229.65 78.69 52848.50 88888.00 2006-09-24 19:36:24.401 267 18229.80 78.71 52848.54 88888.00 2006-09-24 19:36:24.901 267 18229.91 78.62 52848.46 88888.00 2006-09-24 19:36:25.401 267 18229.88 78.62 52848.42 88888.00 2006-09-24 19:36:25.901 267 18229.76 78.67 52848.38 88888.00 2006-09-24 19:36:26.401 267 18229.74 78.76 52848.31 88888.00 2006-09-24 19:36:26.901 267 18229.85 78.73 52848.25 88888.00 2006-09-24 19:36:27.401 267 18229.82 78.77 52848.37 88888.00 2006-09-24 19:36:27.901 267 18229.72 78.74 52848.43 88888.00 2006-09-24 19:36:28.401 267 18229.78 78.77 52848.43 88888.00 2006-09-24 19:36:28.901 267 18229.89 78.70 52848.46 88888.00 2006-09-24 19:36:29.401 267 18229.82 78.71 52848.42 88888.00 2006-09-24 19:36:29.901 267 18229.85 78.79 52848.28 88888.00 2006-09-24 19:36:30.401 267 18229.86 78.76 52848.38 88888.00 2006-09-24 19:36:30.901 267 18229.88 78.74 52848.37 88888.00 2006-09-24 19:36:31.401 267 18229.97 78.77 52848.30 88888.00 2006-09-24 19:36:31.901 267 18230.08 78.85 52848.34 88888.00 2006-09-24 19:36:32.401 267 18230.13 79.00 52848.26 88888.00 2006-09-24 19:36:32.901 267 18230.11 79.06 52848.19 88888.00 2006-09-24 19:36:33.401 267 18230.04 79.05 52848.06 88888.00 2006-09-24 19:36:33.901 267 18230.06 79.01 52848.09 88888.00 2006-09-24 19:36:34.401 267 18230.11 79.01 52848.15 88888.00 2006-09-24 19:36:34.901 267 18230.19 79.09 52848.13 88888.00 2006-09-24 19:36:35.401 267 18230.21 78.98 52848.02 88888.00 2006-09-24 19:36:35.901 267 18230.16 78.98 52848.05 88888.00 2006-09-24 19:36:36.401 267 18230.09 78.99 52848.00 88888.00 2006-09-24 19:36:36.901 267 18229.96 79.02 52848.03 88888.00 2006-09-24 19:36:37.401 267 18229.97 79.05 52848.17 88888.00 2006-09-24 19:36:37.901 267 18229.94 78.94 52848.26 88888.00 2006-09-24 19:36:38.401 267 18230.05 78.97 52848.20 88888.00 2006-09-24 19:36:38.901 267 18230.20 79.06 52848.22 88888.00 2006-09-24 19:36:39.401 267 18230.30 79.00 52848.19 88888.00 2006-09-24 19:36:39.901 267 18230.24 78.85 52848.11 88888.00 2006-09-24 19:36:40.401 267 18230.23 78.82 52848.02 88888.00 2006-09-24 19:36:40.901 267 18230.28 78.84 52848.18 88888.00 2006-09-24 19:36:41.401 267 18230.26 78.76 52848.26 88888.00 2006-09-24 19:36:41.901 267 18230.32 78.76 52848.21 88888.00 2006-09-24 19:36:42.401 267 18230.36 78.81 52848.17 88888.00 2006-09-24 19:36:42.901 267 18230.45 78.82 52848.29 88888.00 2006-09-24 19:36:43.401 267 18230.37 78.85 52848.35 88888.00 2006-09-24 19:36:43.901 267 18230.42 78.88 52848.40 88888.00 2006-09-24 19:36:44.401 267 18230.47 78.83 52848.38 88888.00 2006-09-24 19:36:44.901 267 18230.37 78.80 52848.29 88888.00 2006-09-24 19:36:45.401 267 18230.40 78.78 52848.02 88888.00 2006-09-24 19:36:45.901 267 18230.24 78.78 52847.99 88888.00 2006-09-24 19:36:46.401 267 18230.36 78.82 52847.89 88888.00 2006-09-24 19:36:46.901 267 18230.32 78.76 52847.80 88888.00 2006-09-24 19:36:47.401 267 18230.45 78.66 52847.86 88888.00 2006-09-24 19:36:47.901 267 18230.46 78.66 52847.80 88888.00 2006-09-24 19:36:48.401 267 18230.41 78.59 52847.73 88888.00 2006-09-24 19:36:48.901 267 18230.46 78.55 52847.74 88888.00 2006-09-24 19:36:49.401 267 18230.53 78.55 52847.68 88888.00 2006-09-24 19:36:49.901 267 18230.49 78.57 52847.61 88888.00 2006-09-24 19:36:50.401 267 18230.49 78.53 52847.62 88888.00 2006-09-24 19:36:50.901 267 18230.48 78.50 52847.67 88888.00 2006-09-24 19:36:51.401 267 18230.51 78.62 52847.82 88888.00 2006-09-24 19:36:51.901 267 18230.43 78.67 52847.90 88888.00 2006-09-24 19:36:52.401 267 18230.47 78.65 52847.99 88888.00 2006-09-24 19:36:52.901 267 18230.61 78.66 52848.17 88888.00 2006-09-24 19:36:53.401 267 18230.62 78.69 52848.31 88888.00 2006-09-24 19:36:53.901 267 18230.47 78.74 52848.18 88888.00 2006-09-24 19:36:54.401 267 18230.52 78.77 52848.33 88888.00 2006-09-24 19:36:54.901 267 18230.51 78.76 52848.50 88888.00 2006-09-24 19:36:55.401 267 18230.48 78.72 52848.41 88888.00 2006-09-24 19:36:55.901 267 18230.48 78.72 52848.34 88888.00 2006-09-24 19:36:56.401 267 18230.50 78.71 52848.32 88888.00 2006-09-24 19:36:56.901 267 18230.41 78.73 52848.26 88888.00 2006-09-24 19:36:57.401 267 18230.47 78.70 52848.33 88888.00 2006-09-24 19:36:57.901 267 18230.47 78.65 52848.49 88888.00 2006-09-24 19:36:58.401 267 18230.46 78.73 52848.45 88888.00 2006-09-24 19:36:58.901 267 18230.48 78.62 52848.42 88888.00 2006-09-24 19:36:59.401 267 18230.40 78.53 52848.45 88888.00 2006-09-24 19:36:59.901 267 18230.38 78.47 52848.45 88888.00 2006-09-24 19:37:00.401 267 18230.39 78.43 52848.41 88888.00 2006-09-24 19:37:00.901 267 18230.46 78.40 52848.43 88888.00 2006-09-24 19:37:01.401 267 18230.38 78.47 52848.40 88888.00 2006-09-24 19:37:01.901 267 18230.38 78.54 52848.34 88888.00 2006-09-24 19:37:02.401 267 18230.45 78.64 52848.31 88888.00 2006-09-24 19:37:02.901 267 18230.50 78.54 52848.20 88888.00 2006-09-24 19:37:03.401 267 18230.56 78.42 52848.21 88888.00 2006-09-24 19:37:03.901 267 18230.51 78.38 52848.25 88888.00 2006-09-24 19:37:04.401 267 18230.70 78.38 52848.30 88888.00 2006-09-24 19:37:04.901 267 18230.69 78.37 52848.37 88888.00 2006-09-24 19:37:05.401 267 18230.65 78.37 52848.42 88888.00 2006-09-24 19:37:05.901 267 18230.61 78.41 52848.36 88888.00 2006-09-24 19:37:06.401 267 18230.67 78.41 52848.32 88888.00 2006-09-24 19:37:06.901 267 18230.68 78.34 52848.37 88888.00 2006-09-24 19:37:07.401 267 18230.75 78.30 52848.45 88888.00 2006-09-24 19:37:07.901 267 18230.83 78.28 52848.42 88888.00 2006-09-24 19:37:08.401 267 18230.79 78.31 52848.38 88888.00 2006-09-24 19:37:08.901 267 18230.89 78.38 52848.41 88888.00 2006-09-24 19:37:09.401 267 18231.06 78.42 52848.46 88888.00 2006-09-24 19:37:09.901 267 18231.28 78.34 52848.48 88888.00 2006-09-24 19:37:10.401 267 18231.49 78.33 52848.53 88888.00 2006-09-24 19:37:10.901 267 18231.51 78.25 52848.56 88888.00 2006-09-24 19:37:11.401 267 18231.61 78.22 52848.41 88888.00 2006-09-24 19:37:11.901 267 18231.60 78.29 52848.43 88888.00 2006-09-24 19:37:12.401 267 18231.52 78.32 52848.41 88888.00 2006-09-24 19:37:12.901 267 18231.51 78.31 52848.37 88888.00 2006-09-24 19:37:13.401 267 18231.58 78.36 52848.20 88888.00 2006-09-24 19:37:13.901 267 18231.68 78.38 52848.18 88888.00 2006-09-24 19:37:14.401 267 18231.75 78.42 52848.26 88888.00 2006-09-24 19:37:14.901 267 18231.67 78.41 52848.18 88888.00 2006-09-24 19:37:15.401 267 18231.68 78.34 52847.99 88888.00 2006-09-24 19:37:15.901 267 18231.80 78.38 52847.96 88888.00 2006-09-24 19:37:16.401 267 18231.77 78.48 52848.05 88888.00 2006-09-24 19:37:16.901 267 18231.63 78.52 52848.09 88888.00 2006-09-24 19:37:17.401 267 18231.56 78.52 52848.08 88888.00 2006-09-24 19:37:17.901 267 18231.54 78.50 52848.08 88888.00 2006-09-24 19:37:18.401 267 18231.55 78.50 52848.03 88888.00 2006-09-24 19:37:18.901 267 18231.48 78.52 52848.12 88888.00 2006-09-24 19:37:19.401 267 18231.48 78.50 52848.15 88888.00 2006-09-24 19:37:19.901 267 18231.50 78.45 52848.06 88888.00 2006-09-24 19:37:20.401 267 18231.45 78.50 52848.01 88888.00 2006-09-24 19:37:20.901 267 18231.34 78.51 52848.03 88888.00 2006-09-24 19:37:21.401 267 18231.33 78.51 52848.07 88888.00 2006-09-24 19:37:21.901 267 18231.25 78.48 52848.14 88888.00 2006-09-24 19:37:22.401 267 18231.17 78.45 52848.32 88888.00 2006-09-24 19:37:22.901 267 18231.23 78.42 52848.34 88888.00 2006-09-24 19:37:23.401 267 18231.12 78.45 52848.23 88888.00 2006-09-24 19:37:23.901 267 18231.03 78.46 52848.42 88888.00 2006-09-24 19:37:24.401 267 18231.04 78.54 52848.57 88888.00 2006-09-24 19:37:24.901 267 18230.97 78.62 52848.52 88888.00 2006-09-24 19:37:25.401 267 18230.89 78.62 52848.35 88888.00 2006-09-24 19:37:25.901 267 18230.93 78.51 52848.40 88888.00 2006-09-24 19:37:26.401 267 18230.87 78.48 52848.47 88888.00 2006-09-24 19:37:26.901 267 18230.89 78.55 52848.45 88888.00 2006-09-24 19:37:27.401 267 18230.99 78.56 52848.47 88888.00 2006-09-24 19:37:27.901 267 18231.00 78.57 52848.46 88888.00 2006-09-24 19:37:28.401 267 18231.02 78.69 52848.54 88888.00 2006-09-24 19:37:28.901 267 18231.01 78.72 52848.57 88888.00 2006-09-24 19:37:29.401 267 18231.03 78.70 52848.55 88888.00 2006-09-24 19:37:29.901 267 18231.10 78.64 52848.56 88888.00 2006-09-24 19:37:30.401 267 18231.21 78.53 52848.54 88888.00 2006-09-24 19:37:30.901 267 18231.23 78.55 52848.47 88888.00 2006-09-24 19:37:31.401 267 18231.26 78.54 52848.48 88888.00 2006-09-24 19:37:31.901 267 18231.24 78.54 52848.59 88888.00 2006-09-24 19:37:32.401 267 18231.13 78.50 52848.58 88888.00 2006-09-24 19:37:32.901 267 18231.00 78.55 52848.40 88888.00 2006-09-24 19:37:33.401 267 18230.97 78.67 52848.46 88888.00 2006-09-24 19:37:33.901 267 18230.91 78.59 52848.59 88888.00 2006-09-24 19:37:34.401 267 18230.89 78.56 52848.60 88888.00 2006-09-24 19:37:34.901 267 18230.93 78.57 52848.50 88888.00 2006-09-24 19:37:35.401 267 18230.89 78.56 52848.52 88888.00 2006-09-24 19:37:35.901 267 18230.91 78.52 52848.49 88888.00 2006-09-24 19:37:36.401 267 18230.86 78.48 52848.50 88888.00 2006-09-24 19:37:36.901 267 18230.86 78.53 52848.34 88888.00 2006-09-24 19:37:37.401 267 18230.89 78.54 52848.28 88888.00 2006-09-24 19:37:37.901 267 18230.85 78.55 52848.20 88888.00 2006-09-24 19:37:38.401 267 18230.71 78.43 52848.14 88888.00 2006-09-24 19:37:38.901 267 18230.63 78.40 52848.12 88888.00 2006-09-24 19:37:39.401 267 18230.73 78.41 52848.18 88888.00 2006-09-24 19:37:39.901 267 18230.81 78.41 52848.28 88888.00 2006-09-24 19:37:40.401 267 18230.79 78.40 52848.29 88888.00 2006-09-24 19:37:40.901 267 18230.89 78.39 52848.46 88888.00 2006-09-24 19:37:41.401 267 18231.05 78.40 52848.57 88888.00 2006-09-24 19:37:41.901 267 18231.06 78.39 52848.58 88888.00 2006-09-24 19:37:42.401 267 18231.06 78.24 52848.58 88888.00 2006-09-24 19:37:42.901 267 18231.06 78.22 52848.56 88888.00 2006-09-24 19:37:43.401 267 18231.10 78.16 52848.58 88888.00 2006-09-24 19:37:43.901 267 18231.10 78.18 52848.54 88888.00 2006-09-24 19:37:44.401 267 18231.12 78.22 52848.26 88888.00 2006-09-24 19:37:44.901 267 18231.22 78.28 52848.11 88888.00 2006-09-24 19:37:45.401 267 18231.19 78.29 52848.00 88888.00 2006-09-24 19:37:45.901 267 18231.17 78.30 52848.06 88888.00 2006-09-24 19:37:46.401 267 18231.17 78.35 52848.11 88888.00 2006-09-24 19:37:46.901 267 18231.12 78.39 52847.99 88888.00 2006-09-24 19:37:47.401 267 18231.12 78.44 52847.88 88888.00 2006-09-24 19:37:47.901 267 18231.22 78.47 52847.86 88888.00 2006-09-24 19:37:48.401 267 18231.24 78.52 52847.86 88888.00 2006-09-24 19:37:48.901 267 18231.29 78.44 52847.84 88888.00 2006-09-24 19:37:49.401 267 18231.33 78.47 52847.78 88888.00 2006-09-24 19:37:49.901 267 18231.27 78.53 52847.83 88888.00 2006-09-24 19:37:50.401 267 18231.29 78.57 52847.91 88888.00 2006-09-24 19:37:50.901 267 18231.34 78.68 52848.00 88888.00 2006-09-24 19:37:51.401 267 18231.35 78.69 52848.03 88888.00 2006-09-24 19:37:51.901 267 18231.30 78.77 52848.03 88888.00 2006-09-24 19:37:52.401 267 18231.32 78.86 52848.14 88888.00 2006-09-24 19:37:52.901 267 18231.26 78.83 52848.17 88888.00 2006-09-24 19:37:53.401 267 18231.38 78.81 52848.13 88888.00 2006-09-24 19:37:53.901 267 18231.45 78.81 52848.12 88888.00 2006-09-24 19:37:54.401 267 18231.32 78.78 52848.19 88888.00 2006-09-24 19:37:54.901 267 18231.28 78.75 52848.31 88888.00 2006-09-24 19:37:55.401 267 18231.33 78.70 52848.22 88888.00 2006-09-24 19:37:55.901 267 18231.40 78.70 52848.20 88888.00 2006-09-24 19:37:56.401 267 18231.34 78.70 52848.03 88888.00 2006-09-24 19:37:56.901 267 18231.37 78.71 52847.97 88888.00 2006-09-24 19:37:57.401 267 18231.32 78.71 52848.08 88888.00 2006-09-24 19:37:57.901 267 18231.27 78.69 52848.29 88888.00 2006-09-24 19:37:58.401 267 18231.22 78.68 52848.21 88888.00 2006-09-24 19:37:58.901 267 18231.33 78.56 52848.25 88888.00 2006-09-24 19:37:59.401 267 18231.15 78.45 52848.24 88888.00 2006-09-24 19:37:59.901 267 18231.18 78.40 52848.19 88888.00 2006-09-24 19:38:00.401 267 18231.28 78.40 52848.29 88888.00 2006-09-24 19:38:00.901 267 18231.29 78.31 52848.44 88888.00 2006-09-24 19:38:01.401 267 18231.25 78.30 52848.29 88888.00 2006-09-24 19:38:01.901 267 18231.36 78.16 52848.34 88888.00 2006-09-24 19:38:02.401 267 18231.41 78.06 52848.26 88888.00 2006-09-24 19:38:02.901 267 18231.43 77.96 52848.20 88888.00 2006-09-24 19:38:03.401 267 18231.41 78.06 52848.34 88888.00 2006-09-24 19:38:03.901 267 18231.44 78.07 52848.24 88888.00 2006-09-24 19:38:04.401 267 18231.39 77.96 52848.23 88888.00 2006-09-24 19:38:04.901 267 18231.28 77.92 52848.22 88888.00 2006-09-24 19:38:05.401 267 18231.26 77.84 52848.13 88888.00 2006-09-24 19:38:05.901 267 18231.35 77.76 52848.08 88888.00 2006-09-24 19:38:06.401 267 18231.47 77.78 52848.14 88888.00 2006-09-24 19:38:06.901 267 18231.75 77.92 52848.14 88888.00 2006-09-24 19:38:07.401 267 18231.73 77.99 52848.25 88888.00 2006-09-24 19:38:07.901 267 18231.78 78.00 52848.35 88888.00 2006-09-24 19:38:08.401 267 18231.87 78.05 52848.34 88888.00 2006-09-24 19:38:08.901 267 18231.90 78.12 52848.35 88888.00 2006-09-24 19:38:09.401 267 18231.92 78.11 52848.43 88888.00 2006-09-24 19:38:09.901 267 18232.06 78.29 52848.49 88888.00 2006-09-24 19:38:10.401 267 18231.95 78.38 52848.56 88888.00 2006-09-24 19:38:10.901 267 18231.95 78.39 52848.60 88888.00 2006-09-24 19:38:11.401 267 18231.86 78.37 52848.50 88888.00 2006-09-24 19:38:11.901 267 18231.79 78.44 52848.44 88888.00 2006-09-24 19:38:12.401 267 18231.68 78.50 52848.45 88888.00 2006-09-24 19:38:12.901 267 18231.76 78.58 52848.36 88888.00 2006-09-24 19:38:13.401 267 18231.70 78.58 52848.41 88888.00 2006-09-24 19:38:13.901 267 18231.69 78.56 52848.40 88888.00 2006-09-24 19:38:14.401 267 18231.67 78.65 52848.43 88888.00 2006-09-24 19:38:14.901 267 18231.68 78.71 52848.42 88888.00 2006-09-24 19:38:15.401 267 18231.71 78.74 52848.32 88888.00 2006-09-24 19:38:15.901 267 18231.75 78.70 52848.29 88888.00 2006-09-24 19:38:16.401 267 18231.59 78.56 52848.42 88888.00 2006-09-24 19:38:16.901 267 18231.52 78.52 52848.57 88888.00 2006-09-24 19:38:17.401 267 18231.50 78.52 52848.66 88888.00 2006-09-24 19:38:17.901 267 18231.56 78.46 52848.61 88888.00 2006-09-24 19:38:18.401 267 18231.68 78.44 52848.57 88888.00 2006-09-24 19:38:18.901 267 18231.62 78.42 52848.60 88888.00 2006-09-24 19:38:19.401 267 18231.46 78.35 52848.53 88888.00 2006-09-24 19:38:19.901 267 18231.43 78.26 52848.55 88888.00 2006-09-24 19:38:20.401 267 18231.34 78.23 52848.65 88888.00 2006-09-24 19:38:20.901 267 18231.34 78.20 52848.76 88888.00 2006-09-24 19:38:21.401 267 18231.27 78.21 52848.76 88888.00 2006-09-24 19:38:21.901 267 18231.30 78.09 52848.70 88888.00 2006-09-24 19:38:22.401 267 18231.22 78.06 52848.77 88888.00 2006-09-24 19:38:22.901 267 18231.16 78.04 52848.90 88888.00 2006-09-24 19:38:23.401 267 18231.21 78.07 52848.81 88888.00 2006-09-24 19:38:23.901 267 18231.19 78.04 52848.59 88888.00 2006-09-24 19:38:24.401 267 18231.17 77.99 52848.64 88888.00 2006-09-24 19:38:24.901 267 18231.08 78.01 52848.84 88888.00 2006-09-24 19:38:25.401 267 18231.06 78.00 52848.86 88888.00 2006-09-24 19:38:25.901 267 18231.13 77.92 52848.75 88888.00 2006-09-24 19:38:26.401 267 18231.05 77.89 52848.67 88888.00 2006-09-24 19:38:26.901 267 18231.03 77.90 52848.63 88888.00 2006-09-24 19:38:27.401 267 18230.95 78.01 52848.66 88888.00 2006-09-24 19:38:27.901 267 18230.84 78.03 52848.72 88888.00 2006-09-24 19:38:28.401 267 18230.74 78.00 52848.63 88888.00 2006-09-24 19:38:28.901 267 18230.70 78.06 52848.57 88888.00 2006-09-24 19:38:29.401 267 18230.69 78.08 52848.53 88888.00 2006-09-24 19:38:29.901 267 18230.48 78.12 52848.46 88888.00 2006-09-24 19:38:30.401 267 18230.43 78.25 52848.54 88888.00 2006-09-24 19:38:30.901 267 18230.46 78.26 52848.59 88888.00 2006-09-24 19:38:31.401 267 18230.43 78.31 52848.64 88888.00 2006-09-24 19:38:31.901 267 18230.52 78.34 52848.59 88888.00 2006-09-24 19:38:32.401 267 18230.43 78.31 52848.50 88888.00 2006-09-24 19:38:32.901 267 18230.36 78.35 52848.63 88888.00 2006-09-24 19:38:33.401 267 18230.45 78.44 52848.72 88888.00 2006-09-24 19:38:33.901 267 18230.52 78.48 52848.68 88888.00 2006-09-24 19:38:34.401 267 18230.56 78.44 52848.66 88888.00 2006-09-24 19:38:34.901 267 18230.51 78.42 52848.63 88888.00 2006-09-24 19:38:35.401 267 18230.42 78.41 52848.67 88888.00 2006-09-24 19:38:35.901 267 18230.45 78.50 52848.68 88888.00 2006-09-24 19:38:36.401 267 18230.45 78.51 52848.66 88888.00 2006-09-24 19:38:36.901 267 18230.47 78.41 52848.53 88888.00 2006-09-24 19:38:37.401 267 18230.43 78.33 52848.48 88888.00 2006-09-24 19:38:37.901 267 18230.41 78.29 52848.52 88888.00 2006-09-24 19:38:38.401 267 18230.38 78.35 52848.46 88888.00 2006-09-24 19:38:38.901 267 18230.10 78.26 52848.44 88888.00 2006-09-24 19:38:39.401 267 18229.92 78.30 52848.53 88888.00 2006-09-24 19:38:39.901 267 18230.05 78.23 52848.50 88888.00 2006-09-24 19:38:40.401 267 18230.17 78.11 52848.54 88888.00 2006-09-24 19:38:40.901 267 18230.14 78.07 52848.54 88888.00 2006-09-24 19:38:41.401 267 18230.09 78.19 52848.55 88888.00 2006-09-24 19:38:41.901 267 18229.99 78.21 52848.59 88888.00 2006-09-24 19:38:42.401 267 18229.88 78.20 52848.57 88888.00 2006-09-24 19:38:42.901 267 18229.85 78.13 52848.57 88888.00 2006-09-24 19:38:43.401 267 18229.86 78.03 52848.55 88888.00 2006-09-24 19:38:43.901 267 18229.81 77.91 52848.52 88888.00 2006-09-24 19:38:44.401 267 18229.83 77.99 52848.55 88888.00 2006-09-24 19:38:44.901 267 18229.85 78.02 52848.54 88888.00 2006-09-24 19:38:45.401 267 18229.70 77.95 52848.48 88888.00 2006-09-24 19:38:45.901 267 18229.61 77.89 52848.47 88888.00 2006-09-24 19:38:46.401 267 18229.58 77.90 52848.61 88888.00 2006-09-24 19:38:46.901 267 18229.61 77.90 52848.72 88888.00 2006-09-24 19:38:47.401 267 18229.60 77.87 52848.57 88888.00 2006-09-24 19:38:47.901 267 18229.62 77.87 52848.52 88888.00 2006-09-24 19:38:48.401 267 18229.62 77.85 52848.44 88888.00 2006-09-24 19:38:48.901 267 18229.67 77.84 52848.43 88888.00 2006-09-24 19:38:49.401 267 18229.76 77.84 52848.36 88888.00 2006-09-24 19:38:49.901 267 18229.74 77.87 52848.40 88888.00 2006-09-24 19:38:50.401 267 18229.71 77.85 52848.32 88888.00 2006-09-24 19:38:50.901 267 18229.84 77.92 52848.44 88888.00 2006-09-24 19:38:51.401 267 18229.91 77.99 52848.54 88888.00 2006-09-24 19:38:51.901 267 18229.74 78.00 52848.55 88888.00 2006-09-24 19:38:52.401 267 18229.73 78.02 52848.49 88888.00 2006-09-24 19:38:52.901 267 18229.88 78.09 52848.46 88888.00 2006-09-24 19:38:53.401 267 18229.86 78.12 52848.60 88888.00 2006-09-24 19:38:53.901 267 18229.85 78.12 52848.56 88888.00 2006-09-24 19:38:54.401 267 18229.91 78.21 52848.46 88888.00 2006-09-24 19:38:54.901 267 18229.96 78.29 52848.35 88888.00 2006-09-24 19:38:55.401 267 18229.91 78.32 52848.31 88888.00 2006-09-24 19:38:55.901 267 18229.96 78.41 52848.25 88888.00 2006-09-24 19:38:56.401 267 18229.91 78.44 52848.34 88888.00 2006-09-24 19:38:56.901 267 18229.85 78.46 52848.49 88888.00 2006-09-24 19:38:57.401 267 18229.81 78.47 52848.47 88888.00 2006-09-24 19:38:57.901 267 18229.80 78.54 52848.50 88888.00 2006-09-24 19:38:58.401 267 18229.73 78.56 52848.55 88888.00 2006-09-24 19:38:58.901 267 18229.62 78.62 52848.49 88888.00 2006-09-24 19:38:59.401 267 18229.72 78.62 52848.32 88888.00 2006-09-24 19:38:59.901 267 18229.74 78.62 52848.40 88888.00 2006-09-24 19:39:00.401 267 18229.65 78.58 52848.46 88888.00 2006-09-24 19:39:00.901 267 18229.59 78.63 52848.38 88888.00 2006-09-24 19:39:01.401 267 18229.54 78.67 52848.32 88888.00 2006-09-24 19:39:01.901 267 18229.49 78.65 52848.41 88888.00 2006-09-24 19:39:02.401 267 18229.31 78.53 52848.36 88888.00 2006-09-24 19:39:02.901 267 18229.19 78.45 52848.42 88888.00 2006-09-24 19:39:03.401 267 18229.31 78.47 52848.46 88888.00 2006-09-24 19:39:03.901 267 18229.34 78.45 52848.47 88888.00 2006-09-24 19:39:04.401 267 18229.42 78.44 52848.52 88888.00 2006-09-24 19:39:04.901 267 18229.37 78.41 52848.46 88888.00 2006-09-24 19:39:05.401 267 18229.47 78.22 52848.43 88888.00 2006-09-24 19:39:05.901 267 18229.40 78.11 52848.40 88888.00 2006-09-24 19:39:06.401 267 18229.32 78.14 52848.41 88888.00 2006-09-24 19:39:06.901 267 18229.30 78.21 52848.41 88888.00 2006-09-24 19:39:07.401 267 18229.29 78.12 52848.37 88888.00 2006-09-24 19:39:07.901 267 18229.22 78.05 52848.26 88888.00 2006-09-24 19:39:08.401 267 18229.13 78.06 52848.21 88888.00 2006-09-24 19:39:08.901 267 18229.00 78.06 52848.19 88888.00 2006-09-24 19:39:09.401 267 18228.96 78.04 52848.18 88888.00 2006-09-24 19:39:09.901 267 18229.02 78.07 52848.32 88888.00 2006-09-24 19:39:10.401 267 18229.05 78.03 52848.32 88888.00 2006-09-24 19:39:10.901 267 18229.06 78.05 52848.35 88888.00 2006-09-24 19:39:11.401 267 18229.11 78.03 52848.42 88888.00 2006-09-24 19:39:11.901 267 18229.13 78.00 52848.41 88888.00 2006-09-24 19:39:12.401 267 18229.12 77.98 52848.25 88888.00 2006-09-24 19:39:12.901 267 18229.02 78.06 52848.18 88888.00 2006-09-24 19:39:13.401 267 18228.86 78.12 52848.37 88888.00 2006-09-24 19:39:13.901 267 18228.98 78.21 52848.33 88888.00 2006-09-24 19:39:14.401 267 18228.94 78.30 52848.30 88888.00 2006-09-24 19:39:14.901 267 18228.89 78.36 52848.28 88888.00 2006-09-24 19:39:15.401 267 18228.95 78.45 52848.30 88888.00 2006-09-24 19:39:15.901 267 18228.95 78.45 52848.38 88888.00 2006-09-24 19:39:16.401 267 18229.02 78.41 52848.42 88888.00 2006-09-24 19:39:16.901 267 18229.10 78.36 52848.30 88888.00 2006-09-24 19:39:17.401 267 18229.02 78.40 52848.14 88888.00 2006-09-24 19:39:17.901 267 18228.98 78.45 52848.17 88888.00 2006-09-24 19:39:18.401 267 18228.94 78.45 52848.15 88888.00 2006-09-24 19:39:18.901 267 18228.87 78.44 52848.31 88888.00 2006-09-24 19:39:19.401 267 18228.69 78.47 52848.32 88888.00 2006-09-24 19:39:19.901 267 18228.75 78.42 52848.30 88888.00 2006-09-24 19:39:20.401 267 18228.77 78.34 52848.36 88888.00 2006-09-24 19:39:20.901 267 18228.86 78.41 52848.33 88888.00 2006-09-24 19:39:21.401 267 18228.85 78.36 52848.37 88888.00 2006-09-24 19:39:21.901 267 18228.93 78.31 52848.35 88888.00 2006-09-24 19:39:22.401 267 18228.87 78.33 52848.43 88888.00 2006-09-24 19:39:22.901 267 18228.84 78.35 52848.43 88888.00 2006-09-24 19:39:23.401 267 18228.77 78.29 52848.46 88888.00 2006-09-24 19:39:23.901 267 18228.72 78.20 52848.45 88888.00 2006-09-24 19:39:24.401 267 18228.76 78.10 52848.45 88888.00 2006-09-24 19:39:24.901 267 18228.76 78.12 52848.52 88888.00 2006-09-24 19:39:25.401 267 18228.67 78.14 52848.45 88888.00 2006-09-24 19:39:25.901 267 18228.83 78.13 52848.46 88888.00 2006-09-24 19:39:26.401 267 18228.77 78.11 52848.37 88888.00 2006-09-24 19:39:26.901 267 18228.75 78.18 52848.34 88888.00 2006-09-24 19:39:27.401 267 18228.73 78.20 52848.31 88888.00 2006-09-24 19:39:27.901 267 18228.65 78.18 52848.26 88888.00 2006-09-24 19:39:28.401 267 18228.59 78.09 52848.25 88888.00 2006-09-24 19:39:28.901 267 18228.51 78.01 52848.24 88888.00 2006-09-24 19:39:29.401 267 18228.55 78.05 52848.33 88888.00 2006-09-24 19:39:29.901 267 18228.63 78.13 52848.33 88888.00 2006-09-24 19:39:30.401 267 18228.72 78.04 52848.35 88888.00 2006-09-24 19:39:30.901 267 18228.73 78.04 52848.38 88888.00 2006-09-24 19:39:31.401 267 18228.76 77.96 52848.33 88888.00 2006-09-24 19:39:31.901 267 18228.78 77.90 52848.37 88888.00 2006-09-24 19:39:32.401 267 18228.72 77.90 52848.25 88888.00 2006-09-24 19:39:32.901 267 18228.77 77.89 52848.07 88888.00 2006-09-24 19:39:33.401 267 18228.69 77.99 52847.94 88888.00 2006-09-24 19:39:33.901 267 18228.59 78.11 52847.90 88888.00 2006-09-24 19:39:34.401 267 18228.55 78.14 52847.82 88888.00 2006-09-24 19:39:34.901 267 18228.58 78.09 52847.74 88888.00 2006-09-24 19:39:35.401 267 18228.57 78.12 52847.84 88888.00 2006-09-24 19:39:35.901 267 18228.67 78.10 52848.00 88888.00 2006-09-24 19:39:36.401 267 18228.59 78.07 52848.11 88888.00 2006-09-24 19:39:36.901 267 18228.54 78.02 52848.20 88888.00 2006-09-24 19:39:37.401 267 18228.63 78.03 52848.28 88888.00 2006-09-24 19:39:37.901 267 18228.68 78.13 52848.28 88888.00 2006-09-24 19:39:38.401 267 18228.71 78.12 52848.22 88888.00 2006-09-24 19:39:38.901 267 18228.80 78.19 52848.24 88888.00 2006-09-24 19:39:39.401 267 18228.95 78.17 52848.22 88888.00 2006-09-24 19:39:39.901 267 18228.63 78.12 52848.18 88888.00 2006-09-24 19:39:40.401 267 18228.52 78.20 52848.20 88888.00 2006-09-24 19:39:40.901 267 18228.52 78.20 52848.24 88888.00 2006-09-24 19:39:41.401 267 18228.41 78.15 52848.28 88888.00 2006-09-24 19:39:41.901 267 18228.41 78.17 52848.30 88888.00 2006-09-24 19:39:42.401 267 18228.58 78.13 52848.41 88888.00 2006-09-24 19:39:42.901 267 18228.78 78.11 52848.26 88888.00 2006-09-24 19:39:43.401 267 18228.84 78.08 52848.21 88888.00 2006-09-24 19:39:43.901 267 18228.79 78.14 52848.17 88888.00 2006-09-24 19:39:44.401 267 18228.67 78.14 52848.24 88888.00 2006-09-24 19:39:44.901 267 18228.83 78.14 52848.14 88888.00 2006-09-24 19:39:45.401 267 18228.90 78.05 52848.07 88888.00 2006-09-24 19:39:45.901 267 18228.80 78.05 52848.02 88888.00 2006-09-24 19:39:46.401 267 18228.83 78.14 52847.95 88888.00 2006-09-24 19:39:46.901 267 18228.86 78.18 52847.98 88888.00 2006-09-24 19:39:47.401 267 18229.00 78.18 52848.13 88888.00 2006-09-24 19:39:47.901 267 18228.89 78.19 52848.14 88888.00 2006-09-24 19:39:48.401 267 18228.84 78.10 52848.13 88888.00 2006-09-24 19:39:48.901 267 18228.75 78.09 52848.19 88888.00 2006-09-24 19:39:49.401 267 18228.71 78.16 52848.09 88888.00 2006-09-24 19:39:49.901 267 18228.75 78.10 52848.00 88888.00 2006-09-24 19:39:50.401 267 18228.69 78.06 52848.08 88888.00 2006-09-24 19:39:50.901 267 18228.68 78.04 52848.09 88888.00 2006-09-24 19:39:51.401 267 18228.61 78.12 52848.01 88888.00 2006-09-24 19:39:51.901 267 18228.41 78.17 52848.01 88888.00 2006-09-24 19:39:52.401 267 18228.31 78.23 52848.17 88888.00 2006-09-24 19:39:52.901 267 18228.43 78.19 52848.20 88888.00 2006-09-24 19:39:53.401 267 18228.50 78.22 52848.19 88888.00 2006-09-24 19:39:53.901 267 18228.31 78.23 52848.19 88888.00 2006-09-24 19:39:54.401 267 18228.22 78.15 52848.19 88888.00 2006-09-24 19:39:54.901 267 18228.28 78.18 52848.06 88888.00 2006-09-24 19:39:55.401 267 18228.43 78.19 52848.08 88888.00 2006-09-24 19:39:55.901 267 18228.59 78.26 52848.18 88888.00 2006-09-24 19:39:56.401 267 18228.68 78.34 52848.11 88888.00 2006-09-24 19:39:56.901 267 18228.68 78.30 52848.10 88888.00 2006-09-24 19:39:57.401 267 18228.67 78.25 52847.96 88888.00 2006-09-24 19:39:57.901 267 18228.58 78.24 52847.94 88888.00 2006-09-24 19:39:58.401 267 18228.57 78.22 52847.88 88888.00 2006-09-24 19:39:58.901 267 18228.58 78.23 52847.86 88888.00 2006-09-24 19:39:59.401 267 18228.45 78.24 52847.97 88888.00 2006-09-24 19:39:59.901 267 18228.40 78.29 52847.95 88888.00 2006-09-24 19:40:00.401 267 18228.42 78.25 52848.09 88888.00 2006-09-24 19:40:00.901 267 18228.48 78.29 52848.17 88888.00 2006-09-24 19:40:01.401 267 18228.56 78.28 52848.09 88888.00 2006-09-24 19:40:01.901 267 18228.48 78.29 52848.00 88888.00 2006-09-24 19:40:02.401 267 18228.50 78.28 52848.10 88888.00 2006-09-24 19:40:02.901 267 18228.54 78.24 52848.11 88888.00 2006-09-24 19:40:03.401 267 18228.55 78.19 52848.11 88888.00 2006-09-24 19:40:03.901 267 18228.57 78.19 52848.12 88888.00 2006-09-24 19:40:04.401 267 18228.52 78.18 52848.15 88888.00 2006-09-24 19:40:04.901 267 18228.79 78.14 52848.18 88888.00 2006-09-24 19:40:05.401 267 18228.86 78.11 52848.17 88888.00 2006-09-24 19:40:05.901 267 18228.89 78.15 52848.06 88888.00 2006-09-24 19:40:06.401 267 18228.87 78.14 52847.84 88888.00 2006-09-24 19:40:06.901 267 18228.84 78.12 52847.88 88888.00 2006-09-24 19:40:07.401 267 18228.90 78.20 52847.90 88888.00 2006-09-24 19:40:07.901 267 18228.86 78.20 52847.87 88888.00 2006-09-24 19:40:08.401 267 18228.89 78.26 52847.94 88888.00 2006-09-24 19:40:08.901 267 18229.01 78.26 52847.90 88888.00 2006-09-24 19:40:09.401 267 18228.93 78.25 52847.84 88888.00 2006-09-24 19:40:09.901 267 18228.80 78.19 52847.83 88888.00 2006-09-24 19:40:10.401 267 18228.84 78.17 52847.75 88888.00 2006-09-24 19:40:10.901 267 18228.79 78.23 52847.89 88888.00 2006-09-24 19:40:11.401 267 18228.86 78.21 52847.89 88888.00 2006-09-24 19:40:11.901 267 18228.96 78.15 52847.83 88888.00 2006-09-24 19:40:12.401 267 18228.80 78.18 52847.90 88888.00 2006-09-24 19:40:12.901 267 18228.86 78.29 52847.86 88888.00 2006-09-24 19:40:13.401 267 18228.91 78.29 52847.95 88888.00 2006-09-24 19:40:13.901 267 18229.00 78.20 52847.90 88888.00 2006-09-24 19:40:14.401 267 18229.00 78.15 52847.97 88888.00 2006-09-24 19:40:14.901 267 18228.95 78.19 52848.02 88888.00 2006-09-24 19:40:15.401 267 18228.84 78.17 52848.00 88888.00 2006-09-24 19:40:15.901 267 18228.85 78.12 52847.85 88888.00 2006-09-24 19:40:16.401 267 18228.85 78.23 52847.85 88888.00 2006-09-24 19:40:16.901 267 18228.79 78.26 52847.88 88888.00 2006-09-24 19:40:17.401 267 18228.86 78.25 52847.91 88888.00 2006-09-24 19:40:17.901 267 18228.90 78.24 52847.79 88888.00 2006-09-24 19:40:18.401 267 18228.88 78.28 52847.82 88888.00 2006-09-24 19:40:18.901 267 18228.86 78.23 52847.87 88888.00 2006-09-24 19:40:19.401 267 18228.80 78.28 52847.78 88888.00 2006-09-24 19:40:19.901 267 18228.76 78.29 52847.71 88888.00 2006-09-24 19:40:20.401 267 18228.69 78.30 52847.74 88888.00 2006-09-24 19:40:20.901 267 18228.75 78.36 52847.83 88888.00 2006-09-24 19:40:21.401 267 18228.89 78.37 52847.91 88888.00 2006-09-24 19:40:21.901 267 18228.82 78.32 52847.94 88888.00 2006-09-24 19:40:22.401 267 18228.63 78.31 52847.97 88888.00 2006-09-24 19:40:22.901 267 18228.65 78.29 52847.94 88888.00 2006-09-24 19:40:23.401 267 18228.55 78.30 52847.87 88888.00 2006-09-24 19:40:23.901 267 18228.53 78.34 52847.99 88888.00 2006-09-24 19:40:24.401 267 18228.45 78.41 52847.96 88888.00 2006-09-24 19:40:24.901 267 18228.47 78.37 52848.08 88888.00 2006-09-24 19:40:25.401 267 18228.45 78.32 52848.13 88888.00 2006-09-24 19:40:25.901 267 18228.50 78.33 52848.13 88888.00 2006-09-24 19:40:26.401 267 18228.54 78.35 52847.99 88888.00 2006-09-24 19:40:26.901 267 18228.56 78.35 52847.98 88888.00 2006-09-24 19:40:27.401 267 18228.46 78.22 52848.03 88888.00 2006-09-24 19:40:27.901 267 18228.42 78.20 52848.10 88888.00 2006-09-24 19:40:28.401 267 18228.52 78.32 52848.11 88888.00 2006-09-24 19:40:28.901 267 18228.68 78.35 52847.97 88888.00 2006-09-24 19:40:29.401 267 18228.59 78.34 52847.84 88888.00 2006-09-24 19:40:29.901 267 18228.41 78.33 52847.89 88888.00 2006-09-24 19:40:30.401 267 18228.31 78.29 52847.96 88888.00 2006-09-24 19:40:30.901 267 18228.33 78.34 52847.96 88888.00 2006-09-24 19:40:31.401 267 18228.33 78.31 52847.95 88888.00 2006-09-24 19:40:31.901 267 18228.41 78.32 52848.07 88888.00 2006-09-24 19:40:32.401 267 18228.57 78.28 52848.10 88888.00 2006-09-24 19:40:32.901 267 18228.65 78.17 52848.20 88888.00 2006-09-24 19:40:33.401 267 18228.61 78.16 52848.25 88888.00 2006-09-24 19:40:33.901 267 18228.62 78.20 52848.19 88888.00 2006-09-24 19:40:34.398 267 18228.56 78.25 52848.13 88888.00 2006-09-24 19:40:34.908 267 18228.58 78.34 52848.14 88888.00 2006-09-24 19:40:35.408 267 18228.56 78.35 52848.29 88888.00 2006-09-24 19:40:35.908 267 18228.54 78.37 52848.24 88888.00 2006-09-24 19:40:36.408 267 18228.52 78.41 52848.07 88888.00 2006-09-24 19:40:36.908 267 18228.50 78.45 52848.10 88888.00 2006-09-24 19:40:37.408 267 18228.42 78.49 52848.11 88888.00 2006-09-24 19:40:37.908 267 18228.30 78.59 52848.02 88888.00 2006-09-24 19:40:38.408 267 18228.41 78.54 52848.15 88888.00 2006-09-24 19:40:38.908 267 18228.40 78.46 52848.24 88888.00 2006-09-24 19:40:39.408 267 18228.36 78.50 52848.28 88888.00 2006-09-24 19:40:39.908 267 18228.36 78.54 52848.15 88888.00 2006-09-24 19:40:40.408 267 18228.45 78.59 52848.18 88888.00 2006-09-24 19:40:40.908 267 18228.41 78.59 52848.13 88888.00 2006-09-24 19:40:41.408 267 18228.42 78.58 52848.18 88888.00 2006-09-24 19:40:41.908 267 18228.48 78.49 52848.21 88888.00 2006-09-24 19:40:42.408 267 18228.45 78.46 52848.12 88888.00 2006-09-24 19:40:42.908 267 18228.43 78.52 52848.10 88888.00 2006-09-24 19:40:43.408 267 18228.45 78.59 52848.20 88888.00 2006-09-24 19:40:43.908 267 18228.46 78.46 52848.18 88888.00 2006-09-24 19:40:44.408 267 18228.44 78.37 52848.13 88888.00 2006-09-24 19:40:44.908 267 18228.48 78.43 52848.11 88888.00 2006-09-24 19:40:45.408 267 18228.37 78.38 52848.12 88888.00 2006-09-24 19:40:45.908 267 18228.29 78.32 52848.08 88888.00 2006-09-24 19:40:46.408 267 18228.44 78.43 52848.10 88888.00 2006-09-24 19:40:46.908 267 18228.56 78.41 52848.22 88888.00 2006-09-24 19:40:47.408 267 18228.43 78.33 52848.30 88888.00 2006-09-24 19:40:47.908 267 18228.45 78.34 52848.29 88888.00 2006-09-24 19:40:48.408 267 18228.58 78.35 52848.21 88888.00 2006-09-24 19:40:48.908 267 18228.63 78.36 52848.26 88888.00 2006-09-24 19:40:49.408 267 18228.61 78.46 52848.15 88888.00 2006-09-24 19:40:49.908 267 18228.61 78.53 52848.17 88888.00 2006-09-24 19:40:50.408 267 18228.65 78.52 52848.15 88888.00 2006-09-24 19:40:50.908 267 18228.59 78.47 52848.11 88888.00 2006-09-24 19:40:51.408 267 18228.48 78.44 52848.23 88888.00 2006-09-24 19:40:51.908 267 18228.44 78.52 52848.29 88888.00 2006-09-24 19:40:52.408 267 18228.53 78.45 52848.14 88888.00 2006-09-24 19:40:52.908 267 18228.62 78.44 52848.12 88888.00 2006-09-24 19:40:53.408 267 18228.51 78.54 52848.15 88888.00 2006-09-24 19:40:53.908 267 18228.42 78.69 52848.13 88888.00 2006-09-24 19:40:54.408 267 18228.36 78.69 52848.20 88888.00 2006-09-24 19:40:54.908 267 18228.29 78.68 52848.10 88888.00 2006-09-24 19:40:55.408 267 18228.33 78.65 52848.03 88888.00 2006-09-24 19:40:55.908 267 18228.35 78.68 52848.05 88888.00 2006-09-24 19:40:56.408 267 18228.53 78.68 52848.05 88888.00 2006-09-24 19:40:56.908 267 18228.52 78.70 52848.07 88888.00 2006-09-24 19:40:57.408 267 18228.48 78.72 52848.15 88888.00 2006-09-24 19:40:57.908 267 18228.39 78.79 52848.13 88888.00 2006-09-24 19:40:58.408 267 18228.33 78.80 52848.12 88888.00 2006-09-24 19:40:58.908 267 18228.33 78.85 52848.21 88888.00 2006-09-24 19:40:59.408 267 18228.34 78.88 52848.12 88888.00 2006-09-24 19:40:59.908 267 18228.24 78.85 52847.92 88888.00 2006-09-24 19:41:00.408 267 18228.12 78.85 52847.92 88888.00 2006-09-24 19:41:00.908 267 18228.00 78.78 52848.07 88888.00 2006-09-24 19:41:01.408 267 18228.02 78.73 52848.09 88888.00 2006-09-24 19:41:01.908 267 18228.11 78.70 52848.01 88888.00 2006-09-24 19:41:02.408 267 18228.14 78.68 52847.97 88888.00 2006-09-24 19:41:02.908 267 18228.02 78.69 52847.95 88888.00 2006-09-24 19:41:03.408 267 18228.06 78.62 52847.91 88888.00 2006-09-24 19:41:03.908 267 18227.97 78.58 52847.82 88888.00 2006-09-24 19:41:04.408 267 18227.93 78.56 52847.86 88888.00 2006-09-24 19:41:04.908 267 18228.00 78.63 52847.97 88888.00 2006-09-24 19:41:05.408 267 18227.92 78.51 52847.89 88888.00 2006-09-24 19:41:05.908 267 18227.96 78.47 52847.88 88888.00 2006-09-24 19:41:06.408 267 18227.99 78.43 52847.80 88888.00 2006-09-24 19:41:06.908 267 18228.15 78.39 52847.61 88888.00 2006-09-24 19:41:07.408 267 18228.24 78.40 52847.62 88888.00 2006-09-24 19:41:07.908 267 18227.92 78.41 52847.59 88888.00 2006-09-24 19:41:08.408 267 18227.87 78.45 52847.59 88888.00 2006-09-24 19:41:08.908 267 18227.83 78.46 52847.76 88888.00 2006-09-24 19:41:09.408 267 18227.83 78.44 52847.83 88888.00 2006-09-24 19:41:09.908 267 18227.87 78.43 52847.79 88888.00 2006-09-24 19:41:10.408 267 18227.92 78.41 52847.80 88888.00 2006-09-24 19:41:10.908 267 18227.96 78.39 52847.96 88888.00 2006-09-24 19:41:11.408 267 18227.83 78.43 52847.99 88888.00 2006-09-24 19:41:11.908 267 18227.90 78.45 52848.05 88888.00 2006-09-24 19:41:12.408 267 18227.92 78.48 52848.19 88888.00 2006-09-24 19:41:12.908 267 18227.79 78.54 52848.19 88888.00 2006-09-24 19:41:13.408 267 18227.67 78.61 52848.12 88888.00 2006-09-24 19:41:13.908 267 18227.56 78.57 52847.97 88888.00 2006-09-24 19:41:14.408 267 18227.69 78.50 52848.03 88888.00 2006-09-24 19:41:14.908 267 18227.74 78.40 52848.17 88888.00 2006-09-24 19:41:15.408 267 18227.69 78.41 52848.20 88888.00 2006-09-24 19:41:15.908 267 18227.65 78.46 52848.31 88888.00 2006-09-24 19:41:16.408 267 18227.59 78.53 52848.20 88888.00 2006-09-24 19:41:16.908 267 18227.48 78.54 52848.09 88888.00 2006-09-24 19:41:17.408 267 18227.46 78.53 52848.17 88888.00 2006-09-24 19:41:17.908 267 18227.39 78.49 52848.17 88888.00 2006-09-24 19:41:18.408 267 18227.28 78.48 52848.22 88888.00 2006-09-24 19:41:18.908 267 18227.15 78.55 52848.19 88888.00 2006-09-24 19:41:19.408 267 18227.17 78.66 52848.23 88888.00 2006-09-24 19:41:19.908 267 18227.22 78.78 52848.41 88888.00 2006-09-24 19:41:20.408 267 18227.12 78.82 52848.50 88888.00 2006-09-24 19:41:20.908 267 18227.02 78.75 52848.36 88888.00 2006-09-24 19:41:21.408 267 18227.04 78.69 52848.24 88888.00 2006-09-24 19:41:21.908 267 18227.04 78.72 52848.18 88888.00 2006-09-24 19:41:22.408 267 18226.99 78.78 52848.17 88888.00 2006-09-24 19:41:22.908 267 18227.00 78.73 52848.23 88888.00 2006-09-24 19:41:23.408 267 18226.95 78.75 52848.22 88888.00 2006-09-24 19:41:23.908 267 18226.87 78.69 52848.19 88888.00 2006-09-24 19:41:24.408 267 18226.85 78.67 52848.14 88888.00 2006-09-24 19:41:24.908 267 18226.93 78.67 52848.08 88888.00 2006-09-24 19:41:25.408 267 18226.94 78.62 52847.99 88888.00 2006-09-24 19:41:25.908 267 18227.09 78.69 52848.00 88888.00 2006-09-24 19:41:26.408 267 18226.99 78.68 52847.98 88888.00 2006-09-24 19:41:26.908 267 18226.91 78.64 52847.98 88888.00 2006-09-24 19:41:27.408 267 18226.93 78.69 52847.96 88888.00 2006-09-24 19:41:27.908 267 18226.90 78.70 52848.03 88888.00 2006-09-24 19:41:28.408 267 18226.81 78.65 52848.11 88888.00 2006-09-24 19:41:28.908 267 18226.95 78.59 52848.14 88888.00 2006-09-24 19:41:29.408 267 18226.94 78.61 52848.06 88888.00 2006-09-24 19:41:29.908 267 18226.91 78.59 52848.07 88888.00 2006-09-24 19:41:30.408 267 18226.90 78.71 52848.11 88888.00 2006-09-24 19:41:30.908 267 18226.80 78.74 52848.09 88888.00 2006-09-24 19:41:31.408 267 18226.78 78.71 52848.01 88888.00 2006-09-24 19:41:31.908 267 18226.83 78.71 52847.88 88888.00 2006-09-24 19:41:32.408 267 18226.84 78.71 52847.85 88888.00 2006-09-24 19:41:32.908 267 18226.84 78.70 52847.75 88888.00 2006-09-24 19:41:33.408 267 18226.76 78.69 52847.79 88888.00 2006-09-24 19:41:33.908 267 18226.76 78.74 52847.83 88888.00 2006-09-24 19:41:34.408 267 18226.68 78.65 52847.94 88888.00 2006-09-24 19:41:34.908 267 18226.80 78.68 52847.94 88888.00 2006-09-24 19:41:35.408 267 18226.78 78.62 52847.89 88888.00 2006-09-24 19:41:35.908 267 18226.54 78.61 52847.85 88888.00 2006-09-24 19:41:36.408 267 18226.52 78.65 52847.83 88888.00 2006-09-24 19:41:36.908 267 18226.49 78.66 52847.80 88888.00 2006-09-24 19:41:37.408 267 18226.54 78.65 52847.88 88888.00 2006-09-24 19:41:37.908 267 18226.57 78.78 52847.91 88888.00 2006-09-24 19:41:38.408 267 18226.50 78.87 52847.95 88888.00 2006-09-24 19:41:38.908 267 18226.58 78.75 52848.06 88888.00 2006-09-24 19:41:39.408 267 18226.69 78.78 52848.02 88888.00 2006-09-24 19:41:39.908 267 18226.69 78.72 52847.99 88888.00 2006-09-24 19:41:40.408 267 18226.76 78.68 52847.97 88888.00 2006-09-24 19:41:40.908 267 18226.83 78.70 52847.85 88888.00 2006-09-24 19:41:41.408 267 18226.89 78.68 52847.86 88888.00 2006-09-24 19:41:41.908 267 18226.95 78.66 52847.94 88888.00 2006-09-24 19:41:42.408 267 18226.91 78.54 52847.80 88888.00 2006-09-24 19:41:42.908 267 18226.89 78.45 52847.72 88888.00 2006-09-24 19:41:43.408 267 18226.91 78.45 52847.60 88888.00 2006-09-24 19:41:43.908 267 18226.72 78.45 52847.50 88888.00 2006-09-24 19:41:44.408 267 18226.66 78.46 52847.62 88888.00 2006-09-24 19:41:44.908 267 18226.65 78.49 52847.75 88888.00 2006-09-24 19:41:45.408 267 18226.69 78.57 52847.76 88888.00 2006-09-24 19:41:45.908 267 18226.76 78.61 52847.78 88888.00 2006-09-24 19:41:46.408 267 18226.76 78.58 52847.65 88888.00 2006-09-24 19:41:46.908 267 18226.65 78.59 52847.61 88888.00 2006-09-24 19:41:47.408 267 18226.72 78.56 52847.56 88888.00 2006-09-24 19:41:47.908 267 18226.71 78.66 52847.64 88888.00 2006-09-24 19:41:48.408 267 18226.61 78.73 52847.63 88888.00 2006-09-24 19:41:48.908 267 18226.57 78.66 52847.76 88888.00 2006-09-24 19:41:49.408 267 18226.49 78.68 52847.77 88888.00 2006-09-24 19:41:49.908 267 18226.69 78.70 52847.73 88888.00 2006-09-24 19:41:50.408 267 18226.62 78.67 52847.66 88888.00 2006-09-24 19:41:50.908 267 18226.48 78.67 52847.63 88888.00 2006-09-24 19:41:51.408 267 18226.48 78.67 52847.57 88888.00 2006-09-24 19:41:51.908 267 18226.35 78.58 52847.59 88888.00 2006-09-24 19:41:52.408 267 18226.41 78.51 52847.59 88888.00 2006-09-24 19:41:52.908 267 18226.47 78.50 52847.73 88888.00 2006-09-24 19:41:53.408 267 18226.61 78.51 52847.80 88888.00 2006-09-24 19:41:53.908 267 18226.67 78.47 52847.71 88888.00 2006-09-24 19:41:54.408 267 18226.62 78.52 52847.73 88888.00 2006-09-24 19:41:54.908 267 18226.73 78.56 52847.71 88888.00 2006-09-24 19:41:55.408 267 18226.66 78.49 52847.60 88888.00 2006-09-24 19:41:55.908 267 18226.55 78.45 52847.50 88888.00 2006-09-24 19:41:56.408 267 18226.54 78.41 52847.60 88888.00 2006-09-24 19:41:56.908 267 18226.54 78.37 52847.57 88888.00 2006-09-24 19:41:57.408 267 18226.50 78.29 52847.49 88888.00 2006-09-24 19:41:57.908 267 18226.48 78.28 52847.53 88888.00 2006-09-24 19:41:58.408 267 18226.51 78.23 52847.54 88888.00 2006-09-24 19:41:58.908 267 18226.41 78.18 52847.65 88888.00 2006-09-24 19:41:59.408 267 18226.48 78.20 52847.75 88888.00 2006-09-24 19:41:59.908 267 18226.63 78.26 52847.95 88888.00 2006-09-24 19:42:00.408 267 18226.57 78.23 52848.07 88888.00 2006-09-24 19:42:00.908 267 18226.70 78.19 52848.00 88888.00 2006-09-24 19:42:01.408 267 18226.62 78.20 52847.96 88888.00 2006-09-24 19:42:01.908 267 18226.69 78.17 52847.97 88888.00 2006-09-24 19:42:02.408 267 18226.50 78.18 52847.84 88888.00 2006-09-24 19:42:02.908 267 18226.27 78.20 52847.85 88888.00 2006-09-24 19:42:03.408 267 18226.28 78.20 52847.86 88888.00 2006-09-24 19:42:03.908 267 18226.17 78.26 52847.80 88888.00 2006-09-24 19:42:04.408 267 18226.08 78.20 52847.68 88888.00 2006-09-24 19:42:04.908 267 18225.96 78.19 52847.52 88888.00 2006-09-24 19:42:05.408 267 18225.74 78.13 52847.62 88888.00 2006-09-24 19:42:05.908 267 18225.71 78.16 52847.61 88888.00 2006-09-24 19:42:06.408 267 18225.75 78.29 52847.50 88888.00 2006-09-24 19:42:06.908 267 18225.64 78.36 52847.41 88888.00 2006-09-24 19:42:07.408 267 18225.64 78.37 52847.57 88888.00 2006-09-24 19:42:07.908 267 18225.69 78.40 52847.63 88888.00 2006-09-24 19:42:08.408 267 18225.69 78.40 52847.71 88888.00 2006-09-24 19:42:08.908 267 18225.63 78.43 52847.71 88888.00 2006-09-24 19:42:09.408 267 18225.48 78.38 52847.77 88888.00 2006-09-24 19:42:09.908 267 18225.52 78.35 52847.71 88888.00 2006-09-24 19:42:10.408 267 18225.43 78.39 52847.64 88888.00 2006-09-24 19:42:10.908 267 18225.47 78.33 52847.76 88888.00 2006-09-24 19:42:11.408 267 18225.44 78.30 52847.89 88888.00 2006-09-24 19:42:11.908 267 18225.35 78.30 52847.87 88888.00 2006-09-24 19:42:12.408 267 18225.42 78.29 52847.78 88888.00 2006-09-24 19:42:12.908 267 18225.35 78.30 52847.72 88888.00 2006-09-24 19:42:13.408 267 18225.32 78.30 52847.77 88888.00 2006-09-24 19:42:13.908 267 18225.22 78.29 52847.74 88888.00 2006-09-24 19:42:14.408 267 18225.31 78.23 52847.72 88888.00 2006-09-24 19:42:14.908 267 18225.39 78.20 52847.78 88888.00 2006-09-24 19:42:15.408 267 18225.37 78.17 52847.74 88888.00 2006-09-24 19:42:15.908 267 18225.26 78.17 52847.64 88888.00 2006-09-24 19:42:16.408 267 18225.16 78.16 52847.70 88888.00 2006-09-24 19:42:16.908 267 18225.15 78.23 52847.70 88888.00 2006-09-24 19:42:17.408 267 18225.11 78.17 52847.60 88888.00 2006-09-24 19:42:17.908 267 18225.10 78.20 52847.55 88888.00 2006-09-24 19:42:18.408 267 18224.95 78.21 52847.70 88888.00 2006-09-24 19:42:18.908 267 18224.89 78.21 52847.76 88888.00 2006-09-24 19:42:19.408 267 18224.84 78.25 52847.80 88888.00 2006-09-24 19:42:19.908 267 18224.83 78.16 52847.78 88888.00 2006-09-24 19:42:20.408 267 18224.74 78.03 52847.49 88888.00 2006-09-24 19:42:20.908 267 18224.48 78.02 52847.42 88888.00 2006-09-24 19:42:21.408 267 18224.24 78.08 52847.41 88888.00 2006-09-24 19:42:21.908 267 18224.21 78.06 52847.44 88888.00 2006-09-24 19:42:22.408 267 18224.07 77.96 52847.51 88888.00 2006-09-24 19:42:22.908 267 18224.01 77.87 52847.52 88888.00 2006-09-24 19:42:23.408 267 18223.88 77.87 52847.52 88888.00 2006-09-24 19:42:23.908 267 18223.85 77.85 52847.45 88888.00 2006-09-24 19:42:24.408 267 18224.00 77.72 52847.37 88888.00 2006-09-24 19:42:24.908 267 18223.97 77.66 52847.29 88888.00 2006-09-24 19:42:25.408 267 18223.92 77.63 52847.22 88888.00 2006-09-24 19:42:25.908 267 18223.96 77.68 52847.14 88888.00 2006-09-24 19:42:26.408 267 18224.12 77.66 52847.16 88888.00 2006-09-24 19:42:26.908 267 18224.02 77.59 52847.17 88888.00 2006-09-24 19:42:27.408 267 18224.06 77.48 52847.15 88888.00 2006-09-24 19:42:27.908 267 18224.10 77.45 52847.16 88888.00 2006-09-24 19:42:28.408 267 18224.21 77.48 52847.15 88888.00 2006-09-24 19:42:28.908 267 18224.35 77.56 52847.15 88888.00 2006-09-24 19:42:29.408 267 18224.46 77.55 52847.27 88888.00 2006-09-24 19:42:29.908 267 18224.61 77.59 52847.41 88888.00 2006-09-24 19:42:30.408 267 18224.84 77.74 52847.39 88888.00 2006-09-24 19:42:30.908 267 18224.74 77.84 52847.32 88888.00 2006-09-24 19:42:31.408 267 18224.71 77.84 52847.36 88888.00 2006-09-24 19:42:31.908 267 18224.81 77.87 52847.45 88888.00 2006-09-24 19:42:32.408 267 18224.98 77.95 52847.59 88888.00 2006-09-24 19:42:32.908 267 18225.11 77.94 52847.61 88888.00 2006-09-24 19:42:33.408 267 18225.06 78.03 52847.62 88888.00 2006-09-24 19:42:33.908 267 18225.17 78.20 52847.61 88888.00 2006-09-24 19:42:34.408 267 18225.27 78.35 52847.68 88888.00 2006-09-24 19:42:34.908 267 18225.25 78.34 52847.64 88888.00 2006-09-24 19:42:35.408 267 18225.11 78.37 52847.61 88888.00 2006-09-24 19:42:35.908 267 18225.16 78.48 52847.61 88888.00 2006-09-24 19:42:36.408 267 18225.21 78.58 52847.63 88888.00 2006-09-24 19:42:36.908 267 18225.07 78.69 52847.67 88888.00 2006-09-24 19:42:37.408 267 18225.13 78.71 52847.68 88888.00 2006-09-24 19:42:37.908 267 18225.05 78.68 52847.71 88888.00 2006-09-24 19:42:38.408 267 18224.82 78.63 52847.70 88888.00 2006-09-24 19:42:38.908 267 18224.84 78.48 52847.62 88888.00 2006-09-24 19:42:39.408 267 18224.84 78.48 52847.67 88888.00 2006-09-24 19:42:39.908 267 18224.83 78.40 52847.71 88888.00 2006-09-24 19:42:40.408 267 18224.86 78.42 52847.85 88888.00 2006-09-24 19:42:40.908 267 18224.84 78.42 52847.94 88888.00 2006-09-24 19:42:41.408 267 18224.91 78.35 52847.84 88888.00 2006-09-24 19:42:41.908 267 18224.92 78.20 52847.79 88888.00 2006-09-24 19:42:42.408 267 18224.79 78.21 52847.71 88888.00 2006-09-24 19:42:42.908 267 18224.72 78.10 52847.70 88888.00 2006-09-24 19:42:43.408 267 18224.84 78.06 52847.63 88888.00 2006-09-24 19:42:43.908 267 18225.07 78.05 52847.61 88888.00 2006-09-24 19:42:44.408 267 18225.24 77.99 52847.57 88888.00 2006-09-24 19:42:44.908 267 18225.26 77.86 52847.59 88888.00 2006-09-24 19:42:45.408 267 18225.26 77.83 52847.61 88888.00 2006-09-24 19:42:45.908 267 18225.22 77.78 52847.62 88888.00 2006-09-24 19:42:46.408 267 18225.38 77.72 52847.60 88888.00 2006-09-24 19:42:46.908 267 18225.32 77.69 52847.55 88888.00 2006-09-24 19:42:47.408 267 18225.33 77.62 52847.59 88888.00 2006-09-24 19:42:47.908 267 18225.46 77.54 52847.61 88888.00 2006-09-24 19:42:48.408 267 18225.43 77.55 52847.60 88888.00 2006-09-24 19:42:48.908 267 18225.32 77.56 52847.57 88888.00 2006-09-24 19:42:49.408 267 18225.40 77.57 52847.62 88888.00 2006-09-24 19:42:49.908 267 18225.44 77.56 52847.57 88888.00 2006-09-24 19:42:50.408 267 18225.51 77.57 52847.47 88888.00 2006-09-24 19:42:50.908 267 18225.55 77.67 52847.59 88888.00 2006-09-24 19:42:51.408 267 18225.49 77.71 52847.63 88888.00 2006-09-24 19:42:51.908 267 18225.48 77.83 52847.50 88888.00 2006-09-24 19:42:52.408 267 18225.48 77.92 52847.47 88888.00 2006-09-24 19:42:52.908 267 18225.46 78.00 52847.40 88888.00 2006-09-24 19:42:53.408 267 18225.42 78.10 52847.53 88888.00 2006-09-24 19:42:53.908 267 18225.53 78.15 52847.64 88888.00 2006-09-24 19:42:54.408 267 18225.47 78.29 52847.70 88888.00 2006-09-24 19:42:54.908 267 18225.24 78.33 52847.64 88888.00 2006-09-24 19:42:55.408 267 18225.27 78.36 52847.73 88888.00 2006-09-24 19:42:55.908 267 18225.27 78.39 52847.77 88888.00 2006-09-24 19:42:56.408 267 18225.27 78.37 52847.86 88888.00 2006-09-24 19:42:56.908 267 18225.16 78.24 52847.74 88888.00 2006-09-24 19:42:57.408 267 18225.10 78.31 52847.67 88888.00 2006-09-24 19:42:57.908 267 18224.79 78.37 52847.67 88888.00 2006-09-24 19:42:58.408 267 18224.75 78.25 52847.60 88888.00 2006-09-24 19:42:58.908 267 18224.85 78.31 52847.67 88888.00 2006-09-24 19:42:59.408 267 18224.82 78.32 52847.65 88888.00 2006-09-24 19:42:59.908 267 18224.75 78.20 52847.65 88888.00 2006-09-24 19:43:00.408 267 18224.74 78.07 52847.80 88888.00 2006-09-24 19:43:00.908 267 18224.70 77.98 52847.82 88888.00 2006-09-24 19:43:01.408 267 18224.73 77.89 52847.83 88888.00 2006-09-24 19:43:01.908 267 18224.72 77.86 52847.76 88888.00 2006-09-24 19:43:02.408 267 18224.77 77.81 52847.77 88888.00 2006-09-24 19:43:02.908 267 18224.81 77.69 52847.72 88888.00 2006-09-24 19:43:03.408 267 18224.76 77.59 52847.82 88888.00 2006-09-24 19:43:03.908 267 18224.64 77.51 52847.77 88888.00 2006-09-24 19:43:04.408 267 18224.68 77.43 52847.74 88888.00 2006-09-24 19:43:04.908 267 18224.70 77.29 52847.73 88888.00 2006-09-24 19:43:05.408 267 18224.74 77.21 52847.78 88888.00 2006-09-24 19:43:05.908 267 18224.83 77.19 52847.77 88888.00 2006-09-24 19:43:06.408 267 18224.68 77.15 52847.72 88888.00 2006-09-24 19:43:06.908 267 18224.72 77.11 52847.53 88888.00 2006-09-24 19:43:07.408 267 18224.79 77.07 52847.61 88888.00 2006-09-24 19:43:07.908 267 18224.81 77.06 52847.55 88888.00 2006-09-24 19:43:08.408 267 18224.86 77.03 52847.59 88888.00 2006-09-24 19:43:08.908 267 18224.91 77.01 52847.50 88888.00 2006-09-24 19:43:09.408 267 18224.91 77.04 52847.52 88888.00 2006-09-24 19:43:09.908 267 18224.70 77.10 52847.44 88888.00 2006-09-24 19:43:10.408 267 18224.53 77.20 52847.40 88888.00 2006-09-24 19:43:10.908 267 18224.60 77.18 52847.39 88888.00 2006-09-24 19:43:11.408 267 18224.57 77.22 52847.39 88888.00 2006-09-24 19:43:11.908 267 18224.62 77.26 52847.37 88888.00 2006-09-24 19:43:12.408 267 18224.57 77.34 52847.31 88888.00 2006-09-24 19:43:12.908 267 18224.52 77.43 52847.51 88888.00 2006-09-24 19:43:13.408 267 18224.48 77.64 52847.59 88888.00 2006-09-24 19:43:13.908 267 18224.68 77.75 52847.61 88888.00 2006-09-24 19:43:14.408 267 18224.60 77.69 52847.72 88888.00 2006-09-24 19:43:14.908 267 18224.53 77.63 52847.74 88888.00 2006-09-24 19:43:15.408 267 18224.48 77.66 52847.72 88888.00 2006-09-24 19:43:15.908 267 18224.52 77.73 52847.70 88888.00 2006-09-24 19:43:16.408 267 18224.46 77.74 52847.61 88888.00 2006-09-24 19:43:16.908 267 18224.48 77.75 52847.57 88888.00 2006-09-24 19:43:17.408 267 18224.44 77.79 52847.61 88888.00 2006-09-24 19:43:17.908 267 18224.30 77.88 52847.55 88888.00 2006-09-24 19:43:18.408 267 18224.28 77.86 52847.60 88888.00 2006-09-24 19:43:18.908 267 18224.28 77.84 52847.54 88888.00 2006-09-24 19:43:19.408 267 18224.37 77.80 52847.56 88888.00 2006-09-24 19:43:19.908 267 18224.30 77.74 52847.53 88888.00 2006-09-24 19:43:20.408 267 18224.21 77.67 52847.45 88888.00 2006-09-24 19:43:20.908 267 18224.26 77.67 52847.52 88888.00 2006-09-24 19:43:21.408 267 18224.16 77.65 52847.43 88888.00 2006-09-24 19:43:21.908 267 18224.07 77.56 52847.34 88888.00 2006-09-24 19:43:22.408 267 18224.16 77.50 52847.20 88888.00 2006-09-24 19:43:22.908 267 18224.15 77.47 52847.12 88888.00 2006-09-24 19:43:23.408 267 18224.20 77.38 52847.12 88888.00 2006-09-24 19:43:23.908 267 18224.06 77.39 52847.18 88888.00 2006-09-24 19:43:24.408 267 18224.09 77.33 52847.26 88888.00 2006-09-24 19:43:24.908 267 18224.10 77.28 52847.13 88888.00 2006-09-24 19:43:25.408 267 18224.00 77.26 52847.06 88888.00 2006-09-24 19:43:25.908 267 18224.01 77.18 52847.09 88888.00 2006-09-24 19:43:26.408 267 18223.98 77.15 52847.18 88888.00 2006-09-24 19:43:26.908 267 18224.00 77.10 52847.21 88888.00 2006-09-24 19:43:27.408 267 18223.90 77.13 52847.13 88888.00 2006-09-24 19:43:27.908 267 18224.03 77.03 52847.10 88888.00 2006-09-24 19:43:28.408 267 18224.07 76.96 52847.14 88888.00 2006-09-24 19:43:28.908 267 18223.99 76.92 52847.16 88888.00 2006-09-24 19:43:29.408 267 18223.99 76.96 52847.07 88888.00 2006-09-24 19:43:29.908 267 18223.90 76.87 52847.17 88888.00 2006-09-24 19:43:30.408 267 18224.00 76.80 52847.18 88888.00 2006-09-24 19:43:30.908 267 18224.05 76.77 52847.24 88888.00 2006-09-24 19:43:31.408 267 18224.18 76.75 52847.21 88888.00 2006-09-24 19:43:31.908 267 18224.22 76.80 52847.19 88888.00 2006-09-24 19:43:32.408 267 18224.18 76.86 52847.29 88888.00 2006-09-24 19:43:32.908 267 18224.21 76.97 52847.43 88888.00 2006-09-24 19:43:33.408 267 18224.27 76.95 52847.33 88888.00 2006-09-24 19:43:33.908 267 18224.30 76.99 52847.10 88888.00 2006-09-24 19:43:34.408 267 18224.38 76.98 52847.18 88888.00 2006-09-24 19:43:34.908 267 18224.41 77.09 52847.22 88888.00 2006-09-24 19:43:35.408 267 18224.41 77.14 52847.28 88888.00 2006-09-24 19:43:35.908 267 18224.52 77.23 52847.26 88888.00 2006-09-24 19:43:36.408 267 18224.59 77.26 52847.37 88888.00 2006-09-24 19:43:36.908 267 18224.62 77.42 52847.34 88888.00 2006-09-24 19:43:37.408 267 18224.54 77.51 52847.22 88888.00 2006-09-24 19:43:37.908 267 18224.62 77.55 52847.19 88888.00 2006-09-24 19:43:38.408 267 18224.72 77.63 52847.21 88888.00 2006-09-24 19:43:38.908 267 18224.66 77.62 52847.24 88888.00 2006-09-24 19:43:39.408 267 18224.50 77.71 52847.25 88888.00 2006-09-24 19:43:39.908 267 18224.56 77.84 52847.38 88888.00 2006-09-24 19:43:40.408 267 18224.60 78.01 52847.39 88888.00 2006-09-24 19:43:40.908 267 18224.54 77.99 52847.41 88888.00 2006-09-24 19:43:41.408 267 18224.60 78.00 52847.40 88888.00 2006-09-24 19:43:41.908 267 18224.57 78.02 52847.42 88888.00 2006-09-24 19:43:42.408 267 18224.42 78.07 52847.47 88888.00 2006-09-24 19:43:42.908 267 18224.23 78.14 52847.56 88888.00 2006-09-24 19:43:43.408 267 18224.15 78.15 52847.49 88888.00 2006-09-24 19:43:43.908 267 18224.21 78.17 52847.32 88888.00 2006-09-24 19:43:44.408 267 18224.28 78.20 52847.38 88888.00 2006-09-24 19:43:44.908 267 18224.31 78.16 52847.39 88888.00 2006-09-24 19:43:45.408 267 18224.41 78.15 52847.41 88888.00 2006-09-24 19:43:45.908 267 18224.42 78.13 52847.41 88888.00 2006-09-24 19:43:46.408 267 18224.45 78.08 52847.36 88888.00 2006-09-24 19:43:46.908 267 18224.45 78.04 52847.33 88888.00 2006-09-24 19:43:47.408 267 18224.37 77.96 52847.34 88888.00 2006-09-24 19:43:47.908 267 18224.31 77.95 52847.38 88888.00 2006-09-24 19:43:48.408 267 18224.27 77.95 52847.60 88888.00 2006-09-24 19:43:48.908 267 18224.15 77.87 52847.64 88888.00 2006-09-24 19:43:49.408 267 18224.06 77.80 52847.70 88888.00 2006-09-24 19:43:49.908 267 18224.05 77.76 52847.68 88888.00 2006-09-24 19:43:50.408 267 18224.13 77.87 52847.74 88888.00 2006-09-24 19:43:50.908 267 18224.06 77.87 52847.68 88888.00 2006-09-24 19:43:51.408 267 18223.99 77.78 52847.59 88888.00 2006-09-24 19:43:51.908 267 18223.85 77.69 52847.47 88888.00 2006-09-24 19:43:52.408 267 18223.67 77.63 52847.49 88888.00 2006-09-24 19:43:52.908 267 18223.57 77.56 52847.50 88888.00 2006-09-24 19:43:53.408 267 18223.34 77.48 52847.39 88888.00 2006-09-24 19:43:53.908 267 18223.30 77.42 52847.49 88888.00 2006-09-24 19:43:54.408 267 18223.08 77.47 52847.62 88888.00 2006-09-24 19:43:54.908 267 18223.08 77.42 52847.62 88888.00 2006-09-24 19:43:55.408 267 18223.04 77.34 52847.67 88888.00 2006-09-24 19:43:55.908 267 18223.01 77.26 52847.67 88888.00 2006-09-24 19:43:56.408 267 18222.92 77.24 52847.45 88888.00 2006-09-24 19:43:56.908 267 18222.91 77.23 52847.51 88888.00 2006-09-24 19:43:57.408 267 18222.92 77.24 52847.56 88888.00 2006-09-24 19:43:57.908 267 18222.70 77.33 52847.48 88888.00 2006-09-24 19:43:58.408 267 18222.90 77.25 52847.53 88888.00 2006-09-24 19:43:58.908 267 18222.89 77.21 52847.48 88888.00 2006-09-24 19:43:59.408 267 18222.78 77.25 52847.36 88888.00 2006-09-24 19:43:59.908 267 18222.77 77.28 52847.33 88888.00 2006-09-24 19:44:00.408 267 18222.72 77.35 52847.29 88888.00 2006-09-24 19:44:00.908 267 18222.70 77.31 52847.25 88888.00 2006-09-24 19:44:01.408 267 18222.69 77.23 52847.19 88888.00 2006-09-24 19:44:01.908 267 18222.58 77.18 52847.18 88888.00 2006-09-24 19:44:02.408 267 18222.58 77.28 52846.96 88888.00 2006-09-24 19:44:02.908 267 18222.55 77.38 52847.04 88888.00 2006-09-24 19:44:03.408 267 18222.60 77.44 52847.02 88888.00 2006-09-24 19:44:03.908 267 18222.75 77.46 52847.01 88888.00 2006-09-24 19:44:04.408 267 18222.82 77.47 52846.96 88888.00 2006-09-24 19:44:04.908 267 18222.70 77.47 52846.97 88888.00 2006-09-24 19:44:05.408 267 18222.51 77.51 52847.07 88888.00 2006-09-24 19:44:05.908 267 18222.55 77.53 52847.14 88888.00 2006-09-24 19:44:06.408 267 18222.51 77.51 52847.19 88888.00 2006-09-24 19:44:06.908 267 18222.51 77.63 52847.12 88888.00 2006-09-24 19:44:07.408 267 18222.65 77.65 52847.02 88888.00 2006-09-24 19:44:07.908 267 18222.50 77.63 52847.13 88888.00 2006-09-24 19:44:08.408 267 18222.51 77.73 52847.09 88888.00 2006-09-24 19:44:08.908 267 18222.40 77.81 52847.05 88888.00 2006-09-24 19:44:09.408 267 18222.32 77.82 52847.10 88888.00 2006-09-24 19:44:09.908 267 18222.40 77.87 52847.15 88888.00 2006-09-24 19:44:10.408 267 18222.48 77.87 52847.21 88888.00 2006-09-24 19:44:10.908 267 18222.48 77.75 52847.28 88888.00 2006-09-24 19:44:11.408 267 18222.49 77.82 52847.34 88888.00 2006-09-24 19:44:11.908 267 18222.39 77.84 52847.32 88888.00 2006-09-24 19:44:12.408 267 18222.32 77.87 52847.26 88888.00 2006-09-24 19:44:12.908 267 18222.26 77.92 52847.22 88888.00 2006-09-24 19:44:13.408 267 18222.26 77.94 52847.21 88888.00 2006-09-24 19:44:13.908 267 18222.21 77.87 52847.25 88888.00 2006-09-24 19:44:14.408 267 18222.16 77.83 52847.25 88888.00 2006-09-24 19:44:14.908 267 18222.22 77.82 52847.26 88888.00 2006-09-24 19:44:15.408 267 18222.11 77.79 52847.24 88888.00 2006-09-24 19:44:15.908 267 18222.13 77.78 52847.14 88888.00 2006-09-24 19:44:16.408 267 18222.07 77.76 52847.10 88888.00 2006-09-24 19:44:16.908 267 18222.01 77.72 52847.14 88888.00 2006-09-24 19:44:17.408 267 18222.03 77.66 52847.20 88888.00 2006-09-24 19:44:17.908 267 18222.07 77.76 52847.18 88888.00 2006-09-24 19:44:18.408 267 18222.17 77.82 52847.06 88888.00 2006-09-24 19:44:18.908 267 18222.05 77.84 52847.07 88888.00 2006-09-24 19:44:19.408 267 18222.03 77.89 52847.14 88888.00 2006-09-24 19:44:19.908 267 18222.12 77.98 52847.06 88888.00 2006-09-24 19:44:20.408 267 18222.11 78.03 52847.07 88888.00 2006-09-24 19:44:20.908 267 18222.22 78.10 52847.07 88888.00 2006-09-24 19:44:21.408 267 18222.21 78.05 52847.05 88888.00 2006-09-24 19:44:21.908 267 18222.17 78.03 52846.92 88888.00 2006-09-24 19:44:22.408 267 18222.31 78.02 52847.06 88888.00 2006-09-24 19:44:22.908 267 18222.40 78.08 52847.07 88888.00 2006-09-24 19:44:23.408 267 18222.27 78.02 52846.99 88888.00 2006-09-24 19:44:23.908 267 18222.34 78.01 52846.94 88888.00 2006-09-24 19:44:24.408 267 18222.38 78.01 52846.93 88888.00 2006-09-24 19:44:24.908 267 18222.48 78.07 52847.05 88888.00 2006-09-24 19:44:25.408 267 18222.54 77.96 52847.03 88888.00 2006-09-24 19:44:25.908 267 18222.55 77.91 52847.03 88888.00 2006-09-24 19:44:26.408 267 18222.45 77.96 52846.97 88888.00 2006-09-24 19:44:26.908 267 18222.56 77.96 52846.98 88888.00 2006-09-24 19:44:27.408 267 18222.68 77.91 52847.07 88888.00 2006-09-24 19:44:27.908 267 18222.54 77.91 52846.97 88888.00 2006-09-24 19:44:28.408 267 18222.43 77.90 52846.97 88888.00 2006-09-24 19:44:28.908 267 18222.48 77.91 52846.96 88888.00 2006-09-24 19:44:29.408 267 18222.42 77.89 52846.98 88888.00 2006-09-24 19:44:29.908 267 18222.48 77.82 52847.12 88888.00 2006-09-24 19:44:30.408 267 18222.57 77.78 52847.04 88888.00 2006-09-24 19:44:30.908 267 18222.71 77.79 52846.94 88888.00 2006-09-24 19:44:31.408 267 18222.86 77.86 52846.84 88888.00 2006-09-24 19:44:31.908 267 18222.94 77.91 52846.79 88888.00 2006-09-24 19:44:32.408 267 18222.91 77.90 52846.95 88888.00 2006-09-24 19:44:32.908 267 18222.88 77.88 52846.97 88888.00 2006-09-24 19:44:33.408 267 18222.93 77.83 52847.04 88888.00 2006-09-24 19:44:33.908 267 18223.08 77.84 52847.16 88888.00 2006-09-24 19:44:34.408 267 18223.16 77.92 52847.06 88888.00 2006-09-24 19:44:34.908 267 18223.10 77.99 52847.04 88888.00 2006-09-24 19:44:35.408 267 18222.94 77.95 52847.03 88888.00 2006-09-24 19:44:35.908 267 18222.92 77.88 52847.03 88888.00 2006-09-24 19:44:36.408 267 18222.83 77.89 52847.05 88888.00 2006-09-24 19:44:36.908 267 18222.82 77.94 52847.02 88888.00 2006-09-24 19:44:37.408 267 18222.89 77.99 52846.91 88888.00 2006-09-24 19:44:37.908 267 18222.82 78.02 52846.93 88888.00 2006-09-24 19:44:38.408 267 18222.76 78.12 52846.92 88888.00 2006-09-24 19:44:38.908 267 18222.65 78.04 52846.93 88888.00 2006-09-24 19:44:39.408 267 18222.59 78.06 52847.07 88888.00 2006-09-24 19:44:39.908 267 18222.65 78.01 52847.24 88888.00 2006-09-24 19:44:40.408 267 18222.54 78.09 52847.36 88888.00 2006-09-24 19:44:40.908 267 18222.50 78.08 52847.33 88888.00 2006-09-24 19:44:41.408 267 18222.36 78.03 52847.14 88888.00 2006-09-24 19:44:41.908 267 18222.43 77.99 52847.10 88888.00 2006-09-24 19:44:42.408 267 18222.39 77.92 52847.09 88888.00 2006-09-24 19:44:42.908 267 18222.23 77.92 52847.20 88888.00 2006-09-24 19:44:43.408 267 18222.15 77.97 52847.31 88888.00 2006-09-24 19:44:43.908 267 18222.21 77.91 52847.33 88888.00 2006-09-24 19:44:44.408 267 18222.10 77.89 52847.29 88888.00 2006-09-24 19:44:44.908 267 18222.17 77.91 52847.22 88888.00 2006-09-24 19:44:45.408 267 18222.21 77.92 52847.10 88888.00 2006-09-24 19:44:45.908 267 18222.17 77.78 52847.24 88888.00 2006-09-24 19:44:46.408 267 18222.24 77.71 52847.22 88888.00 2006-09-24 19:44:46.908 267 18222.18 77.77 52847.19 88888.00 2006-09-24 19:44:47.408 267 18222.23 77.84 52847.14 88888.00 2006-09-24 19:44:47.908 267 18222.29 77.78 52847.05 88888.00 2006-09-24 19:44:48.408 267 18222.17 77.80 52847.03 88888.00 2006-09-24 19:44:48.908 267 18222.00 77.74 52847.03 88888.00 2006-09-24 19:44:49.408 267 18222.17 77.77 52847.07 88888.00 2006-09-24 19:44:49.908 267 18222.37 77.79 52846.99 88888.00 2006-09-24 19:44:50.408 267 18222.44 77.85 52846.97 88888.00 2006-09-24 19:44:50.908 267 18222.37 77.89 52847.01 88888.00 2006-09-24 19:44:51.408 267 18222.40 78.01 52846.96 88888.00 2006-09-24 19:44:51.908 267 18222.51 77.95 52846.96 88888.00 2006-09-24 19:44:52.408 267 18222.37 77.92 52847.04 88888.00 2006-09-24 19:44:52.908 267 18222.39 77.90 52846.97 88888.00 2006-09-24 19:44:53.408 267 18222.35 77.85 52846.78 88888.00 2006-09-24 19:44:53.908 267 18222.31 77.89 52846.74 88888.00 2006-09-24 19:44:54.408 267 18222.17 77.85 52846.71 88888.00 2006-09-24 19:44:54.908 267 18221.90 77.79 52846.72 88888.00 2006-09-24 19:44:55.408 267 18221.85 77.81 52846.73 88888.00 2006-09-24 19:44:55.908 267 18221.82 77.80 52846.69 88888.00 2006-09-24 19:44:56.408 267 18221.93 77.74 52846.70 88888.00 2006-09-24 19:44:56.908 267 18222.11 77.68 52846.70 88888.00 2006-09-24 19:44:57.408 267 18222.07 77.68 52846.72 88888.00 2006-09-24 19:44:57.908 267 18222.09 77.71 52846.70 88888.00 2006-09-24 19:44:58.408 267 18222.07 77.71 52846.71 88888.00 2006-09-24 19:44:58.908 267 18222.10 77.63 52846.71 88888.00 2006-09-24 19:44:59.408 267 18222.10 77.57 52846.84 88888.00 2006-09-24 19:44:59.908 267 18222.24 77.62 52847.02 88888.00 2006-09-24 19:45:00.408 267 18222.28 77.71 52847.06 88888.00 2006-09-24 19:45:00.908 267 18222.49 77.79 52847.02 88888.00 2006-09-24 19:45:01.408 267 18222.56 77.78 52847.01 88888.00 2006-09-24 19:45:01.908 267 18222.46 77.78 52847.02 88888.00 2006-09-24 19:45:02.408 267 18222.64 77.81 52847.08 88888.00 2006-09-24 19:45:02.908 267 18222.88 77.82 52846.93 88888.00 2006-09-24 19:45:03.408 267 18222.72 77.80 52846.83 88888.00 2006-09-24 19:45:03.908 267 18222.71 77.92 52846.87 88888.00 2006-09-24 19:45:04.408 267 18222.78 77.96 52846.97 88888.00 2006-09-24 19:45:04.908 267 18222.86 78.00 52846.94 88888.00 2006-09-24 19:45:05.408 267 18222.88 78.01 52846.92 88888.00 2006-09-24 19:45:05.908 267 18222.90 78.03 52847.02 88888.00 2006-09-24 19:45:06.408 267 18222.94 78.04 52846.94 88888.00 2006-09-24 19:45:06.908 267 18222.89 78.07 52846.81 88888.00 2006-09-24 19:45:07.408 267 18222.92 78.18 52846.81 88888.00 2006-09-24 19:45:07.908 267 18222.98 78.20 52846.85 88888.00 2006-09-24 19:45:08.408 267 18222.93 78.17 52846.79 88888.00 2006-09-24 19:45:08.908 267 18222.82 78.17 52846.84 88888.00 2006-09-24 19:45:09.408 267 18222.86 78.16 52846.85 88888.00 2006-09-24 19:45:09.908 267 18222.93 78.06 52846.75 88888.00 2006-09-24 19:45:10.408 267 18222.96 78.04 52846.60 88888.00 2006-09-24 19:45:10.908 267 18222.88 78.06 52846.48 88888.00 2006-09-24 19:45:11.408 267 18222.93 78.04 52846.64 88888.00 2006-09-24 19:45:11.908 267 18222.86 78.02 52846.70 88888.00 2006-09-24 19:45:12.408 267 18222.81 77.99 52846.81 88888.00 2006-09-24 19:45:12.908 267 18222.60 77.97 52846.74 88888.00 2006-09-24 19:45:13.408 267 18222.46 77.90 52846.80 88888.00 2006-09-24 19:45:13.908 267 18222.59 77.88 52846.72 88888.00 2006-09-24 19:45:14.408 267 18222.53 77.81 52846.76 88888.00 2006-09-24 19:45:14.908 267 18222.31 77.77 52846.89 88888.00 2006-09-24 19:45:15.408 267 18222.40 77.79 52846.91 88888.00 2006-09-24 19:45:15.908 267 18222.53 77.83 52846.97 88888.00 2006-09-24 19:45:16.408 267 18222.57 77.79 52846.90 88888.00 2006-09-24 19:45:16.908 267 18222.67 77.77 52846.95 88888.00 2006-09-24 19:45:17.408 267 18222.69 77.72 52846.86 88888.00 2006-09-24 19:45:17.908 267 18222.58 77.71 52846.67 88888.00 2006-09-24 19:45:18.408 267 18222.47 77.78 52846.60 88888.00 2006-09-24 19:45:18.908 267 18222.61 77.83 52846.68 88888.00 2006-09-24 19:45:19.408 267 18222.74 77.79 52846.62 88888.00 2006-09-24 19:45:19.908 267 18222.83 77.86 52846.59 88888.00 2006-09-24 19:45:20.408 267 18222.76 77.94 52846.56 88888.00 2006-09-24 19:45:20.908 267 18222.66 77.99 52846.58 88888.00 2006-09-24 19:45:21.408 267 18222.71 78.09 52846.58 88888.00 2006-09-24 19:45:21.908 267 18222.69 78.12 52846.60 88888.00 2006-09-24 19:45:22.408 267 18222.68 78.12 52846.63 88888.00 2006-09-24 19:45:22.908 267 18222.60 78.17 52846.64 88888.00 2006-09-24 19:45:23.408 267 18222.47 78.24 52846.63 88888.00 2006-09-24 19:45:23.908 267 18222.45 78.34 52846.62 88888.00 2006-09-24 19:45:24.408 267 18222.39 78.48 52846.70 88888.00 2006-09-24 19:45:24.908 267 18222.37 78.57 52846.79 88888.00 2006-09-24 19:45:25.408 267 18222.31 78.66 52846.75 88888.00 2006-09-24 19:45:25.908 267 18222.26 78.73 52846.73 88888.00 2006-09-24 19:45:26.408 267 18222.24 78.78 52846.71 88888.00 2006-09-24 19:45:26.908 267 18222.11 78.74 52846.57 88888.00 2006-09-24 19:45:27.408 267 18222.01 78.72 52846.49 88888.00 2006-09-24 19:45:27.908 267 18222.02 78.83 52846.56 88888.00 2006-09-24 19:45:28.408 267 18222.00 78.88 52846.57 88888.00 2006-09-24 19:45:28.908 267 18222.03 78.81 52846.69 88888.00 2006-09-24 19:45:29.408 267 18221.96 78.87 52846.79 88888.00 2006-09-24 19:45:29.908 267 18222.01 78.88 52846.75 88888.00 2006-09-24 19:45:30.408 267 18222.06 78.95 52846.89 88888.00 2006-09-24 19:45:30.908 267 18221.96 78.95 52846.93 88888.00 2006-09-24 19:45:31.408 267 18221.92 78.91 52846.92 88888.00 2006-09-24 19:45:31.908 267 18221.79 78.84 52846.76 88888.00 2006-09-24 19:45:32.408 267 18221.59 78.74 52846.75 88888.00 2006-09-24 19:45:32.908 267 18221.62 78.69 52846.79 88888.00 2006-09-24 19:45:33.408 267 18221.68 78.77 52846.84 88888.00 2006-09-24 19:45:33.908 267 18221.55 78.69 52846.82 88888.00 2006-09-24 19:45:34.408 267 18221.50 78.54 52846.94 88888.00 2006-09-24 19:45:34.908 267 18221.59 78.51 52847.04 88888.00 2006-09-24 19:45:35.408 267 18221.67 78.54 52847.15 88888.00 2006-09-24 19:45:35.908 267 18221.61 78.47 52847.13 88888.00 2006-09-24 19:45:36.408 267 18221.47 78.41 52847.15 88888.00 2006-09-24 19:45:36.908 267 18221.46 78.37 52847.16 88888.00 2006-09-24 19:45:37.408 267 18221.44 78.38 52847.01 88888.00 2006-09-24 19:45:37.908 267 18221.39 78.37 52846.98 88888.00 2006-09-24 19:45:38.408 267 18221.19 78.36 52847.02 88888.00 2006-09-24 19:45:38.908 267 18221.16 78.36 52846.93 88888.00 2006-09-24 19:45:39.408 267 18221.04 78.38 52847.10 88888.00 2006-09-24 19:45:39.908 267 18220.98 78.39 52847.17 88888.00 2006-09-24 19:45:40.408 267 18220.98 78.38 52847.15 88888.00 2006-09-24 19:45:40.908 267 18220.88 78.40 52847.15 88888.00 2006-09-24 19:45:41.408 267 18220.88 78.48 52847.02 88888.00 2006-09-24 19:45:41.908 267 18220.96 78.50 52846.92 88888.00 2006-09-24 19:45:42.408 267 18220.98 78.61 52846.94 88888.00 2006-09-24 19:45:42.908 267 18220.93 78.58 52846.90 88888.00 2006-09-24 19:45:43.408 267 18220.97 78.62 52846.85 88888.00 2006-09-24 19:45:43.908 267 18220.88 78.70 52846.90 88888.00 2006-09-24 19:45:44.408 267 18220.86 78.84 52846.93 88888.00 2006-09-24 19:45:44.908 267 18220.82 78.96 52846.90 88888.00 2006-09-24 19:45:45.408 267 18220.69 78.97 52846.86 88888.00 2006-09-24 19:45:45.908 267 18220.73 78.96 52846.87 88888.00 2006-09-24 19:45:46.408 267 18220.69 79.02 52847.06 88888.00 2006-09-24 19:45:46.908 267 18220.58 79.11 52846.98 88888.00 2006-09-24 19:45:47.408 267 18220.39 79.16 52847.02 88888.00 2006-09-24 19:45:47.908 267 18220.60 79.17 52847.15 88888.00 2006-09-24 19:45:48.408 267 18220.57 79.22 52847.15 88888.00 2006-09-24 19:45:48.908 267 18220.52 79.26 52847.02 88888.00 2006-09-24 19:45:49.408 267 18220.75 79.26 52846.95 88888.00 2006-09-24 19:45:49.908 267 18220.66 79.21 52847.03 88888.00 2006-09-24 19:45:50.408 267 18220.66 79.21 52847.07 88888.00 2006-09-24 19:45:50.908 267 18220.74 79.20 52846.81 88888.00 2006-09-24 19:45:51.408 267 18220.65 79.12 52846.72 88888.00 2006-09-24 19:45:51.908 267 18220.82 79.02 52846.72 88888.00 2006-09-24 19:45:52.408 267 18220.83 79.02 52846.80 88888.00 2006-09-24 19:45:52.908 267 18220.91 78.99 52846.81 88888.00 2006-09-24 19:45:53.408 267 18220.94 78.92 52846.86 88888.00 2006-09-24 19:45:53.908 267 18220.90 78.86 52846.87 88888.00 2006-09-24 19:45:54.408 267 18221.08 78.87 52846.72 88888.00 2006-09-24 19:45:54.908 267 18221.22 78.75 52846.93 88888.00 2006-09-24 19:45:55.408 267 18221.18 78.70 52847.15 88888.00 2006-09-24 19:45:55.908 267 18221.25 78.68 52847.15 88888.00 2006-09-24 19:45:56.408 267 18221.08 78.65 52847.20 88888.00 2006-09-24 19:45:56.908 267 18220.90 78.63 52847.22 88888.00 2006-09-24 19:45:57.408 267 18220.87 78.59 52847.13 88888.00 2006-09-24 19:45:57.908 267 18220.97 78.63 52846.99 88888.00 2006-09-24 19:45:58.408 267 18221.06 78.57 52846.81 88888.00 2006-09-24 19:45:58.908 267 18221.26 78.61 52846.94 88888.00 2006-09-24 19:45:59.408 267 18221.16 78.66 52846.95 88888.00 2006-09-24 19:45:59.908 267 18221.04 78.58 52846.83 88888.00 2006-09-24 19:46:00.408 267 18220.99 78.56 52846.68 88888.00 2006-09-24 19:46:00.908 267 18221.07 78.61 52846.78 88888.00 2006-09-24 19:46:01.408 267 18221.05 78.61 52846.67 88888.00 2006-09-24 19:46:01.908 267 18221.04 78.66 52846.62 88888.00 2006-09-24 19:46:02.408 267 18221.02 78.70 52846.61 88888.00 2006-09-24 19:46:02.908 267 18221.17 78.72 52846.71 88888.00 2006-09-24 19:46:03.408 267 18221.19 78.78 52846.69 88888.00 2006-09-24 19:46:03.908 267 18221.26 78.75 52846.67 88888.00 2006-09-24 19:46:04.408 267 18221.15 78.78 52846.71 88888.00 2006-09-24 19:46:04.908 267 18221.13 78.85 52846.73 88888.00 2006-09-24 19:46:05.408 267 18221.25 78.79 52846.85 88888.00 2006-09-24 19:46:05.908 267 18221.26 78.75 52846.86 88888.00 2006-09-24 19:46:06.408 267 18221.29 78.78 52846.84 88888.00 2006-09-24 19:46:06.908 267 18221.36 78.76 52846.69 88888.00 2006-09-24 19:46:07.408 267 18221.35 78.79 52846.66 88888.00 2006-09-24 19:46:07.908 267 18221.22 78.74 52846.71 88888.00 2006-09-24 19:46:08.408 267 18221.08 78.72 52846.71 88888.00 2006-09-24 19:46:08.908 267 18221.28 78.80 52846.81 88888.00 2006-09-24 19:46:09.408 267 18221.39 78.79 52846.86 88888.00 2006-09-24 19:46:09.908 267 18221.55 78.78 52846.74 88888.00 2006-09-24 19:46:10.408 267 18221.64 78.74 52846.72 88888.00 2006-09-24 19:46:10.908 267 18221.75 78.64 52846.78 88888.00 2006-09-24 19:46:11.408 267 18221.64 78.66 52846.63 88888.00 2006-09-24 19:46:11.908 267 18221.44 78.65 52846.62 88888.00 2006-09-24 19:46:12.408 267 18221.55 78.57 52846.64 88888.00 2006-09-24 19:46:12.908 267 18221.48 78.59 52846.68 88888.00 2006-09-24 19:46:13.408 267 18221.27 78.66 52846.70 88888.00 2006-09-24 19:46:13.908 267 18221.39 78.65 52846.71 88888.00 2006-09-24 19:46:14.408 267 18221.55 78.66 52846.61 88888.00 2006-09-24 19:46:14.908 267 18221.51 78.66 52846.59 88888.00 2006-09-24 19:46:15.408 267 18221.19 78.59 52846.62 88888.00 2006-09-24 19:46:15.908 267 18221.08 78.64 52846.78 88888.00 2006-09-24 19:46:16.408 267 18221.19 78.66 52846.83 88888.00 2006-09-24 19:46:16.908 267 18221.34 78.69 52846.73 88888.00 2006-09-24 19:46:17.408 267 18221.46 78.76 52846.62 88888.00 2006-09-24 19:46:17.908 267 18221.42 78.86 52846.73 88888.00 2006-09-24 19:46:18.408 267 18221.30 78.87 52846.76 88888.00 2006-09-24 19:46:18.908 267 18221.33 78.92 52846.91 88888.00 2006-09-24 19:46:19.408 267 18221.37 79.02 52846.83 88888.00 2006-09-24 19:46:19.908 267 18221.42 79.03 52846.75 88888.00 2006-09-24 19:46:20.408 267 18221.34 79.05 52846.72 88888.00 2006-09-24 19:46:20.908 267 18221.28 79.06 52846.96 88888.00 2006-09-24 19:46:21.408 267 18221.30 79.08 52847.06 88888.00 2006-09-24 19:46:21.908 267 18221.38 79.03 52846.91 88888.00 2006-09-24 19:46:22.408 267 18221.37 79.07 52846.72 88888.00 2006-09-24 19:46:22.908 267 18221.39 79.16 52846.60 88888.00 2006-09-24 19:46:23.408 267 18221.37 79.17 52846.74 88888.00 2006-09-24 19:46:23.908 267 18221.28 79.19 52846.91 88888.00 2006-09-24 19:46:24.408 267 18221.38 79.20 52846.95 88888.00 2006-09-24 19:46:24.908 267 18221.39 79.23 52846.85 88888.00 2006-09-24 19:46:25.408 267 18221.35 79.20 52846.81 88888.00 2006-09-24 19:46:25.908 267 18221.18 79.15 52846.82 88888.00 2006-09-24 19:46:26.408 267 18221.07 79.14 52846.87 88888.00 2006-09-24 19:46:26.908 267 18221.04 79.11 52846.87 88888.00 2006-09-24 19:46:27.408 267 18221.25 79.16 52846.87 88888.00 2006-09-24 19:46:27.908 267 18221.27 79.19 52846.81 88888.00 2006-09-24 19:46:28.408 267 18221.22 79.14 52846.95 88888.00 2006-09-24 19:46:28.908 267 18221.24 79.06 52847.03 88888.00 2006-09-24 19:46:29.408 267 18221.36 79.09 52846.97 88888.00 2006-09-24 19:46:29.908 267 18221.37 79.10 52846.97 88888.00 2006-09-24 19:46:30.408 267 18221.25 79.06 52846.98 88888.00 2006-09-24 19:46:30.908 267 18221.15 79.07 52847.01 88888.00 2006-09-24 19:46:31.408 267 18220.96 79.05 52846.94 88888.00 2006-09-24 19:46:31.908 267 18220.95 79.04 52846.81 88888.00 2006-09-24 19:46:32.408 267 18220.97 79.06 52846.85 88888.00 2006-09-24 19:46:32.908 267 18221.19 79.06 52846.81 88888.00 2006-09-24 19:46:33.408 267 18221.12 79.06 52846.86 88888.00 2006-09-24 19:46:33.908 267 18221.09 79.01 52846.86 88888.00 2006-09-24 19:46:34.408 267 18221.08 78.96 52846.76 88888.00 2006-09-24 19:46:34.908 267 18220.86 78.95 52846.80 88888.00 2006-09-24 19:46:35.408 267 18220.80 78.94 52846.74 88888.00 2006-09-24 19:46:35.908 267 18220.88 78.97 52846.69 88888.00 2006-09-24 19:46:36.408 267 18220.88 78.99 52846.66 88888.00 2006-09-24 19:46:36.908 267 18220.91 78.91 52846.75 88888.00 2006-09-24 19:46:37.408 267 18220.96 78.92 52846.83 88888.00 2006-09-24 19:46:37.908 267 18221.03 78.91 52846.66 88888.00 2006-09-24 19:46:38.408 267 18221.01 78.91 52846.67 88888.00 2006-09-24 19:46:38.908 267 18221.02 79.02 52846.69 88888.00 2006-09-24 19:46:39.408 267 18220.93 79.08 52846.67 88888.00 2006-09-24 19:46:39.908 267 18220.94 79.14 52846.74 88888.00 2006-09-24 19:46:40.408 267 18221.04 79.09 52846.87 88888.00 2006-09-24 19:46:40.908 267 18221.02 79.03 52846.94 88888.00 2006-09-24 19:46:41.408 267 18221.02 79.07 52846.87 88888.00 2006-09-24 19:46:41.908 267 18221.07 79.13 52846.89 88888.00 2006-09-24 19:46:42.408 267 18221.06 79.11 52846.84 88888.00 2006-09-24 19:46:42.908 267 18221.19 79.12 52846.72 88888.00 2006-09-24 19:46:43.408 267 18221.22 79.11 52846.78 88888.00 2006-09-24 19:46:43.908 267 18221.37 79.08 52846.98 88888.00 2006-09-24 19:46:44.408 267 18221.53 79.02 52847.06 88888.00 2006-09-24 19:46:44.908 267 18221.51 79.04 52847.01 88888.00 2006-09-24 19:46:45.408 267 18221.36 78.95 52847.05 88888.00 2006-09-24 19:46:45.908 267 18221.36 78.95 52846.93 88888.00 2006-09-24 19:46:46.408 267 18221.29 79.01 52846.91 88888.00 2006-09-24 19:46:46.908 267 18221.34 79.07 52846.73 88888.00 2006-09-24 19:46:47.408 267 18221.25 79.10 52846.67 88888.00 2006-09-24 19:46:47.908 267 18221.17 79.03 52846.73 88888.00 2006-09-24 19:46:48.408 267 18221.16 79.01 52846.69 88888.00 2006-09-24 19:46:48.908 267 18221.20 79.03 52846.73 88888.00 2006-09-24 19:46:49.408 267 18221.23 79.01 52846.80 88888.00 2006-09-24 19:46:49.908 267 18221.05 79.03 52846.87 88888.00 2006-09-24 19:46:50.408 267 18221.05 79.04 52846.75 88888.00 2006-09-24 19:46:50.908 267 18220.97 79.01 52846.75 88888.00 2006-09-24 19:46:51.408 267 18220.95 78.98 52846.86 88888.00 2006-09-24 19:46:51.908 267 18220.91 79.02 52846.92 88888.00 2006-09-24 19:46:52.408 267 18220.94 79.05 52846.97 88888.00 2006-09-24 19:46:52.908 267 18220.97 79.15 52846.94 88888.00 2006-09-24 19:46:53.408 267 18220.88 79.16 52846.89 88888.00 2006-09-24 19:46:53.908 267 18220.93 79.22 52846.89 88888.00 2006-09-24 19:46:54.408 267 18220.93 79.20 52846.86 88888.00 2006-09-24 19:46:54.908 267 18220.74 79.20 52846.84 88888.00 2006-09-24 19:46:55.408 267 18220.88 79.21 52846.89 88888.00 2006-09-24 19:46:55.908 267 18220.85 79.20 52847.08 88888.00 2006-09-24 19:46:56.408 267 18220.87 79.20 52847.07 88888.00 2006-09-24 19:46:56.908 267 18221.26 79.21 52846.95 88888.00 2006-09-24 19:46:57.408 267 18221.42 79.30 52846.95 88888.00 2006-09-24 19:46:57.908 267 18221.29 79.30 52847.03 88888.00 2006-09-24 19:46:58.408 267 18221.19 79.35 52846.94 88888.00 2006-09-24 19:46:58.908 267 18221.13 79.43 52846.81 88888.00 2006-09-24 19:46:59.408 267 18220.94 79.40 52846.68 88888.00 2006-09-24 19:46:59.908 267 18220.90 79.44 52846.64 88888.00 2006-09-24 19:47:00.408 267 18220.92 79.52 52846.71 88888.00 2006-09-24 19:47:00.908 267 18221.01 79.56 52846.82 88888.00 2006-09-24 19:47:01.408 267 18221.04 79.56 52846.84 88888.00 2006-09-24 19:47:01.908 267 18220.94 79.58 52846.76 88888.00 2006-09-24 19:47:02.408 267 18220.86 79.66 52846.96 88888.00 2006-09-24 19:47:02.908 267 18220.85 79.74 52847.02 88888.00 2006-09-24 19:47:03.408 267 18220.84 79.77 52846.99 88888.00 2006-09-24 19:47:03.908 267 18220.82 79.76 52846.97 88888.00 2006-09-24 19:47:04.408 267 18220.83 79.73 52846.97 88888.00 2006-09-24 19:47:04.908 267 18220.91 79.64 52846.82 88888.00 2006-09-24 19:47:05.408 267 18220.84 79.62 52846.89 88888.00 2006-09-24 19:47:05.908 267 18220.81 79.64 52846.91 88888.00 2006-09-24 19:47:06.408 267 18220.84 79.57 52846.99 88888.00 2006-09-24 19:47:06.908 267 18220.92 79.57 52846.87 88888.00 2006-09-24 19:47:07.408 267 18220.99 79.64 52846.76 88888.00 2006-09-24 19:47:07.908 267 18220.88 79.54 52846.74 88888.00 2006-09-24 19:47:08.408 267 18220.80 79.49 52846.71 88888.00 2006-09-24 19:47:08.908 267 18220.69 79.48 52846.62 88888.00 2006-09-24 19:47:09.408 267 18220.59 79.52 52846.72 88888.00 2006-09-24 19:47:09.908 267 18220.66 79.54 52846.78 88888.00 2006-09-24 19:47:10.408 267 18220.72 79.52 52846.74 88888.00 2006-09-24 19:47:10.908 267 18220.63 79.49 52846.72 88888.00 2006-09-24 19:47:11.408 267 18220.50 79.49 52846.62 88888.00 2006-09-24 19:47:11.908 267 18220.63 79.39 52846.52 88888.00 2006-09-24 19:47:12.408 267 18220.86 79.37 52846.45 88888.00 2006-09-24 19:47:12.908 267 18220.79 79.38 52846.37 88888.00 2006-09-24 19:47:13.408 267 18220.68 79.37 52846.35 88888.00 2006-09-24 19:47:13.908 267 18220.68 79.29 52846.56 88888.00 2006-09-24 19:47:14.408 267 18220.71 79.25 52846.58 88888.00 2006-09-24 19:47:14.908 267 18220.65 79.21 52846.57 88888.00 2006-09-24 19:47:15.408 267 18220.54 79.28 52846.70 88888.00 2006-09-24 19:47:15.908 267 18220.54 79.25 52846.79 88888.00 2006-09-24 19:47:16.408 267 18220.66 79.16 52846.63 88888.00 2006-09-24 19:47:16.908 267 18220.40 79.18 52846.62 88888.00 2006-09-24 19:47:17.408 267 18220.47 79.25 52846.78 88888.00 2006-09-24 19:47:17.908 267 18220.49 79.21 52846.80 88888.00 2006-09-24 19:47:18.408 267 18220.33 79.24 52846.56 88888.00 2006-09-24 19:47:18.908 267 18220.25 79.28 52846.55 88888.00 2006-09-24 19:47:19.408 267 18220.28 79.24 52846.49 88888.00 2006-09-24 19:47:19.908 267 18220.14 79.24 52846.36 88888.00 2006-09-24 19:47:20.408 267 18220.11 79.24 52846.41 88888.00 2006-09-24 19:47:20.908 267 18220.03 79.36 52846.38 88888.00 2006-09-24 19:47:21.408 267 18220.06 79.32 52846.40 88888.00 2006-09-24 19:47:21.908 267 18220.05 79.23 52846.45 88888.00 2006-09-24 19:47:22.408 267 18219.96 79.20 52846.51 88888.00 2006-09-24 19:47:22.908 267 18219.97 79.21 52846.58 88888.00 2006-09-24 19:47:23.408 267 18220.00 79.24 52846.61 88888.00 2006-09-24 19:47:23.908 267 18219.94 79.28 52846.66 88888.00 2006-09-24 19:47:24.408 267 18219.78 79.35 52846.71 88888.00 2006-09-24 19:47:24.908 267 18219.66 79.32 52846.75 88888.00 2006-09-24 19:47:25.408 267 18219.56 79.24 52846.80 88888.00 2006-09-24 19:47:25.908 267 18219.59 79.12 52846.93 88888.00 2006-09-24 19:47:26.408 267 18219.57 79.12 52846.98 88888.00 2006-09-24 19:47:26.908 267 18219.55 79.25 52846.98 88888.00 2006-09-24 19:47:27.408 267 18219.46 79.37 52846.96 88888.00 2006-09-24 19:47:27.908 267 18219.54 79.44 52846.89 88888.00 2006-09-24 19:47:28.408 267 18219.42 79.45 52846.80 88888.00 2006-09-24 19:47:28.908 267 18219.38 79.41 52846.71 88888.00 2006-09-24 19:47:29.408 267 18219.35 79.43 52846.68 88888.00 2006-09-24 19:47:29.908 267 18219.32 79.47 52846.59 88888.00 2006-09-24 19:47:30.408 267 18219.17 79.51 52846.60 88888.00 2006-09-24 19:47:30.908 267 18219.12 79.51 52846.63 88888.00 2006-09-24 19:47:31.408 267 18219.28 79.49 52846.58 88888.00 2006-09-24 19:47:31.908 267 18219.38 79.41 52846.39 88888.00 2006-09-24 19:47:32.408 267 18219.32 79.41 52846.36 88888.00 2006-09-24 19:47:32.908 267 18219.35 79.41 52846.31 88888.00 2006-09-24 19:47:33.408 267 18219.34 79.41 52846.28 88888.00 2006-09-24 19:47:33.908 267 18219.12 79.39 52846.27 88888.00 2006-09-24 19:47:34.408 267 18219.06 79.34 52846.33 88888.00 2006-09-24 19:47:34.908 267 18218.90 79.32 52846.37 88888.00 2006-09-24 19:47:35.408 267 18218.80 79.29 52846.54 88888.00 2006-09-24 19:47:35.908 267 18218.94 79.23 52846.52 88888.00 2006-09-24 19:47:36.408 267 18219.08 79.20 52846.38 88888.00 2006-09-24 19:47:36.908 267 18219.02 79.23 52846.29 88888.00 2006-09-24 19:47:37.408 267 18218.88 79.28 52846.38 88888.00 2006-09-24 19:47:37.908 267 18218.94 79.24 52846.39 88888.00 2006-09-24 19:47:38.408 267 18218.90 79.22 52846.35 88888.00 2006-09-24 19:47:38.908 267 18218.96 79.19 52846.51 88888.00 2006-09-24 19:47:39.408 267 18219.01 79.16 52846.52 88888.00 2006-09-24 19:47:39.908 267 18218.99 79.19 52846.41 88888.00 2006-09-24 19:47:40.408 267 18219.13 79.19 52846.40 88888.00 2006-09-24 19:47:40.908 267 18219.17 79.10 52846.37 88888.00 2006-09-24 19:47:41.408 267 18219.14 79.05 52846.45 88888.00 2006-09-24 19:47:41.908 267 18219.16 79.03 52846.50 88888.00 2006-09-24 19:47:42.408 267 18219.27 78.98 52846.46 88888.00 2006-09-24 19:47:42.908 267 18219.38 79.02 52846.31 88888.00 2006-09-24 19:47:43.408 267 18219.49 79.10 52846.34 88888.00 2006-09-24 19:47:43.908 267 18219.46 79.03 52846.35 88888.00 2006-09-24 19:47:44.408 267 18219.31 79.03 52846.43 88888.00 2006-09-24 19:47:44.908 267 18219.27 79.07 52846.38 88888.00 2006-09-24 19:47:45.408 267 18219.24 79.12 52846.44 88888.00 2006-09-24 19:47:45.908 267 18219.28 79.02 52846.41 88888.00 2006-09-24 19:47:46.408 267 18219.24 79.00 52846.36 88888.00 2006-09-24 19:47:46.908 267 18219.22 78.98 52846.39 88888.00 2006-09-24 19:47:47.408 267 18219.14 78.96 52846.50 88888.00 2006-09-24 19:47:47.908 267 18219.22 78.99 52846.46 88888.00 2006-09-24 19:47:48.408 267 18219.23 78.95 52846.41 88888.00 2006-09-24 19:47:48.908 267 18219.16 79.00 52846.39 88888.00 2006-09-24 19:47:49.408 267 18219.06 79.05 52846.43 88888.00 2006-09-24 19:47:49.908 267 18219.13 79.19 52846.36 88888.00 2006-09-24 19:47:50.408 267 18219.21 79.18 52846.40 88888.00 2006-09-24 19:47:50.908 267 18219.20 79.16 52846.43 88888.00 2006-09-24 19:47:51.408 267 18219.08 79.28 52846.36 88888.00 2006-09-24 19:47:51.908 267 18219.10 79.24 52846.29 88888.00 2006-09-24 19:47:52.408 267 18219.21 79.23 52846.40 88888.00 2006-09-24 19:47:52.908 267 18219.39 79.35 52846.44 88888.00 2006-09-24 19:47:53.408 267 18219.27 79.43 52846.43 88888.00 2006-09-24 19:47:53.908 267 18219.32 79.38 52846.38 88888.00 2006-09-24 19:47:54.408 267 18219.38 79.45 52846.49 88888.00 2006-09-24 19:47:54.908 267 18219.38 79.55 52846.52 88888.00 2006-09-24 19:47:55.408 267 18219.25 79.40 52846.47 88888.00 2006-09-24 19:47:55.908 267 18219.12 79.36 52846.45 88888.00 2006-09-24 19:47:56.408 267 18219.08 79.42 52846.45 88888.00 2006-09-24 19:47:56.908 267 18219.08 79.48 52846.48 88888.00 2006-09-24 19:47:57.408 267 18219.08 79.50 52846.55 88888.00 2006-09-24 19:47:57.908 267 18218.95 79.49 52846.49 88888.00 2006-09-24 19:47:58.408 267 18218.87 79.46 52846.59 88888.00 2006-09-24 19:47:58.908 267 18218.78 79.45 52846.78 88888.00 2006-09-24 19:47:59.408 267 18218.79 79.39 52846.80 88888.00 2006-09-24 19:47:59.908 267 18218.69 79.40 52846.86 88888.00 2006-09-24 19:48:00.408 267 18218.52 79.48 52846.83 88888.00 2006-09-24 19:48:00.908 267 18218.53 79.56 52846.67 88888.00 2006-09-24 19:48:01.408 267 18218.55 79.65 52846.72 88888.00 2006-09-24 19:48:01.908 267 18218.37 79.63 52846.80 88888.00 2006-09-24 19:48:02.408 267 18218.33 79.63 52846.70 88888.00 2006-09-24 19:48:02.908 267 18218.51 79.64 52846.60 88888.00 2006-09-24 19:48:03.408 267 18218.57 79.64 52846.64 88888.00 2006-09-24 19:48:03.908 267 18218.30 79.71 52846.61 88888.00 2006-09-24 19:48:04.408 267 18218.22 79.69 52846.56 88888.00 2006-09-24 19:48:04.908 267 18218.02 79.68 52846.64 88888.00 2006-09-24 19:48:05.408 267 18217.91 79.61 52846.86 88888.00 2006-09-24 19:48:05.908 267 18217.83 79.56 52846.73 88888.00 2006-09-24 19:48:06.408 267 18217.75 79.64 52846.64 88888.00 2006-09-24 19:48:06.908 267 18217.76 79.61 52846.73 88888.00 2006-09-24 19:48:07.408 267 18217.83 79.61 52846.69 88888.00 2006-09-24 19:48:07.908 267 18217.80 79.59 52846.71 88888.00 2006-09-24 19:48:08.408 267 18217.70 79.56 52846.76 88888.00 2006-09-24 19:48:08.908 267 18217.73 79.59 52846.92 88888.00 2006-09-24 19:48:09.408 267 18217.81 79.58 52846.90 88888.00 2006-09-24 19:48:09.908 267 18217.75 79.54 52846.84 88888.00 2006-09-24 19:48:10.408 267 18217.77 79.48 52846.81 88888.00 2006-09-24 19:48:10.908 267 18217.76 79.43 52846.64 88888.00 2006-09-24 19:48:11.408 267 18217.71 79.43 52846.71 88888.00 2006-09-24 19:48:11.908 267 18217.62 79.41 52846.74 88888.00 2006-09-24 19:48:12.408 267 18217.51 79.44 52846.79 88888.00 2006-09-24 19:48:12.908 267 18217.54 79.46 52846.66 88888.00 2006-09-24 19:48:13.408 267 18217.46 79.42 52846.78 88888.00 2006-09-24 19:48:13.908 267 18217.47 79.45 52846.76 88888.00 2006-09-24 19:48:14.408 267 18217.44 79.41 52846.75 88888.00 2006-09-24 19:48:14.908 267 18217.36 79.42 52846.61 88888.00 2006-09-24 19:48:15.408 267 18217.33 79.52 52846.51 88888.00 2006-09-24 19:48:15.908 267 18217.43 79.53 52846.51 88888.00 2006-09-24 19:48:16.408 267 18217.44 79.53 52846.47 88888.00 2006-09-24 19:48:16.908 267 18217.44 79.58 52846.52 88888.00 2006-09-24 19:48:17.405 267 18217.32 79.58 52846.52 88888.00 2006-09-24 19:48:17.905 267 18217.35 79.67 52846.61 88888.00 2006-09-24 19:48:18.405 267 18217.38 79.84 52846.54 88888.00 2006-09-24 19:48:18.905 267 18217.27 79.84 52846.60 88888.00 2006-09-24 19:48:19.405 267 18217.27 79.78 52846.56 88888.00 2006-09-24 19:48:19.905 267 18217.40 79.88 52846.50 88888.00 2006-09-24 19:48:20.405 267 18217.57 79.85 52846.60 88888.00 2006-09-24 19:48:20.905 267 18217.61 79.77 52846.61 88888.00 2006-09-24 19:48:21.405 267 18217.58 79.76 52846.63 88888.00 2006-09-24 19:48:21.905 267 18217.43 79.89 52846.45 88888.00 2006-09-24 19:48:22.405 267 18217.42 79.91 52846.49 88888.00 2006-09-24 19:48:22.905 267 18217.23 79.77 52846.54 88888.00 2006-09-24 19:48:23.405 267 18217.00 79.82 52846.51 88888.00 2006-09-24 19:48:23.905 267 18216.71 79.82 52846.43 88888.00 2006-09-24 19:48:24.405 267 18216.64 79.80 52846.43 88888.00 2006-09-24 19:48:24.905 267 18216.63 79.81 52846.40 88888.00 2006-09-24 19:48:25.405 267 18216.59 79.80 52846.37 88888.00 2006-09-24 19:48:25.905 267 18216.59 79.77 52846.39 88888.00 2006-09-24 19:48:26.405 267 18216.52 79.77 52846.34 88888.00 2006-09-24 19:48:26.905 267 18216.50 79.74 52846.24 88888.00 2006-09-24 19:48:27.405 267 18216.60 79.75 52846.10 88888.00 2006-09-24 19:48:27.905 267 18216.43 79.77 52846.17 88888.00 2006-09-24 19:48:28.405 267 18216.42 79.72 52846.16 88888.00 2006-09-24 19:48:28.905 267 18216.46 79.62 52846.09 88888.00 2006-09-24 19:48:29.405 267 18216.38 79.61 52845.99 88888.00 2006-09-24 19:48:29.905 267 18216.31 79.64 52846.09 88888.00 2006-09-24 19:48:30.405 267 18216.47 79.63 52846.03 88888.00 2006-09-24 19:48:30.905 267 18216.47 79.66 52846.01 88888.00 2006-09-24 19:48:31.405 267 18216.43 79.69 52846.09 88888.00 2006-09-24 19:48:31.905 267 18216.39 79.65 52846.06 88888.00 2006-09-24 19:48:32.405 267 18216.46 79.63 52846.06 88888.00 2006-09-24 19:48:32.905 267 18216.45 79.50 52846.08 88888.00 2006-09-24 19:48:33.405 267 18216.45 79.44 52846.05 88888.00 2006-09-24 19:48:33.905 267 18216.49 79.50 52845.94 88888.00 2006-09-24 19:48:34.405 267 18216.45 79.61 52845.98 88888.00 2006-09-24 19:48:34.905 267 18216.39 79.65 52845.90 88888.00 2006-09-24 19:48:35.405 267 18216.46 79.64 52845.87 88888.00 2006-09-24 19:48:35.905 267 18216.50 79.69 52845.93 88888.00 2006-09-24 19:48:36.405 267 18216.43 79.71 52845.94 88888.00 2006-09-24 19:48:36.905 267 18216.42 79.74 52845.76 88888.00 2006-09-24 19:48:37.405 267 18216.38 79.83 52845.64 88888.00 2006-09-24 19:48:37.905 267 18216.51 79.84 52845.54 88888.00 2006-09-24 19:48:38.405 267 18216.50 79.76 52845.60 88888.00 2006-09-24 19:48:38.905 267 18216.56 79.74 52845.82 88888.00 2006-09-24 19:48:39.405 267 18216.69 79.71 52845.90 88888.00 2006-09-24 19:48:39.905 267 18216.68 79.74 52845.83 88888.00 2006-09-24 19:48:40.405 267 18216.60 79.71 52845.88 88888.00 2006-09-24 19:48:40.905 267 18216.63 79.70 52845.89 88888.00 2006-09-24 19:48:41.405 267 18216.63 79.73 52845.85 88888.00 2006-09-24 19:48:41.905 267 18216.59 79.81 52845.87 88888.00 2006-09-24 19:48:42.405 267 18216.57 79.81 52845.69 88888.00 2006-09-24 19:48:42.905 267 18216.68 79.82 52845.71 88888.00 2006-09-24 19:48:43.405 267 18216.68 79.81 52845.64 88888.00 2006-09-24 19:48:43.905 267 18216.74 79.75 52845.62 88888.00 2006-09-24 19:48:44.405 267 18216.67 79.70 52845.70 88888.00 2006-09-24 19:48:44.905 267 18216.72 79.70 52845.69 88888.00 2006-09-24 19:48:45.405 267 18216.85 79.75 52845.68 88888.00 2006-09-24 19:48:45.905 267 18216.80 79.75 52845.77 88888.00 2006-09-24 19:48:46.405 267 18216.84 79.77 52846.03 88888.00 2006-09-24 19:48:46.905 267 18216.83 79.78 52846.22 88888.00 2006-09-24 19:48:47.405 267 18216.70 79.82 52846.22 88888.00 2006-09-24 19:48:47.905 267 18216.68 79.84 52846.18 88888.00 2006-09-24 19:48:48.405 267 18216.61 79.87 52846.22 88888.00 2006-09-24 19:48:48.905 267 18216.57 79.87 52846.17 88888.00 2006-09-24 19:48:49.405 267 18216.59 79.92 52846.22 88888.00 2006-09-24 19:48:49.905 267 18216.67 79.98 52846.37 88888.00 2006-09-24 19:48:50.405 267 18216.56 79.99 52846.29 88888.00 2006-09-24 19:48:50.905 267 18216.59 80.02 52846.17 88888.00 2006-09-24 19:48:51.405 267 18216.56 80.02 52846.06 88888.00 2006-09-24 19:48:51.905 267 18216.57 79.96 52846.12 88888.00 2006-09-24 19:48:52.405 267 18216.58 79.94 52846.02 88888.00 2006-09-24 19:48:52.905 267 18216.55 79.95 52845.96 88888.00 2006-09-24 19:48:53.405 267 18216.67 79.94 52845.98 88888.00 2006-09-24 19:48:53.905 267 18216.73 79.91 52846.12 88888.00 2006-09-24 19:48:54.405 267 18216.72 80.01 52846.20 88888.00 2006-09-24 19:48:54.905 267 18216.62 79.97 52846.18 88888.00 2006-09-24 19:48:55.405 267 18216.70 79.94 52846.09 88888.00 2006-09-24 19:48:55.905 267 18216.68 79.90 52845.96 88888.00 2006-09-24 19:48:56.405 267 18216.57 79.89 52846.03 88888.00 2006-09-24 19:48:56.905 267 18216.64 79.95 52846.06 88888.00 2006-09-24 19:48:57.405 267 18216.75 79.88 52845.96 88888.00 2006-09-24 19:48:57.905 267 18216.79 79.80 52845.90 88888.00 2006-09-24 19:48:58.405 267 18216.82 79.78 52845.90 88888.00 2006-09-24 19:48:58.905 267 18216.75 79.74 52846.00 88888.00 2006-09-24 19:48:59.405 267 18216.72 79.70 52846.04 88888.00 2006-09-24 19:48:59.905 267 18216.70 79.75 52846.05 88888.00 2006-09-24 19:49:00.405 267 18216.74 79.75 52846.10 88888.00 2006-09-24 19:49:00.905 267 18216.68 79.69 52846.14 88888.00 2006-09-24 19:49:01.405 267 18216.81 79.65 52846.01 88888.00 2006-09-24 19:49:01.905 267 18216.90 79.67 52845.93 88888.00 2006-09-24 19:49:02.405 267 18216.93 79.66 52845.97 88888.00 2006-09-24 19:49:02.905 267 18216.81 79.69 52845.94 88888.00 2006-09-24 19:49:03.405 267 18216.80 79.66 52845.90 88888.00 2006-09-24 19:49:03.905 267 18216.66 79.59 52845.87 88888.00 2006-09-24 19:49:04.405 267 18216.48 79.61 52845.98 88888.00 2006-09-24 19:49:04.905 267 18216.51 79.58 52845.99 88888.00 2006-09-24 19:49:05.405 267 18216.50 79.59 52845.94 88888.00 2006-09-24 19:49:05.905 267 18216.55 79.57 52845.87 88888.00 2006-09-24 19:49:06.405 267 18216.50 79.45 52845.77 88888.00 2006-09-24 19:49:06.905 267 18216.59 79.45 52845.89 88888.00 2006-09-24 19:49:07.405 267 18216.63 79.52 52846.03 88888.00 2006-09-24 19:49:07.905 267 18216.61 79.61 52846.08 88888.00 2006-09-24 19:49:08.405 267 18216.48 79.55 52846.02 88888.00 2006-09-24 19:49:08.905 267 18216.47 79.61 52845.92 88888.00 2006-09-24 19:49:09.405 267 18216.41 79.69 52845.87 88888.00 2006-09-24 19:49:09.905 267 18216.38 79.64 52845.88 88888.00 2006-09-24 19:49:10.405 267 18216.29 79.71 52845.96 88888.00 2006-09-24 19:49:10.905 267 18216.26 79.62 52846.05 88888.00 2006-09-24 19:49:11.405 267 18216.28 79.57 52846.08 88888.00 2006-09-24 19:49:11.905 267 18216.35 79.58 52846.16 88888.00 2006-09-24 19:49:12.405 267 18216.40 79.55 52846.23 88888.00 2006-09-24 19:49:12.905 267 18216.35 79.55 52846.25 88888.00 2006-09-24 19:49:13.405 267 18216.24 79.50 52846.16 88888.00 2006-09-24 19:49:13.905 267 18216.27 79.54 52846.13 88888.00 2006-09-24 19:49:14.405 267 18216.34 79.59 52846.11 88888.00 2006-09-24 19:49:14.905 267 18216.52 79.57 52846.11 88888.00 2006-09-24 19:49:15.405 267 18216.59 79.64 52846.05 88888.00 2006-09-24 19:49:15.905 267 18216.53 79.58 52846.14 88888.00 2006-09-24 19:49:16.405 267 18216.35 79.54 52846.22 88888.00 2006-09-24 19:49:16.905 267 18216.50 79.49 52846.16 88888.00 2006-09-24 19:49:17.405 267 18216.70 79.46 52846.17 88888.00 2006-09-24 19:49:17.905 267 18216.71 79.52 52846.18 88888.00 2006-09-24 19:49:18.405 267 18216.77 79.55 52846.20 88888.00 2006-09-24 19:49:18.905 267 18216.68 79.55 52846.08 88888.00 2006-09-24 19:49:19.405 267 18216.69 79.51 52846.16 88888.00 2006-09-24 19:49:19.905 267 18216.69 79.44 52846.22 88888.00 2006-09-24 19:49:20.405 267 18216.53 79.42 52846.11 88888.00 2006-09-24 19:49:20.905 267 18216.43 79.42 52846.29 88888.00 2006-09-24 19:49:21.405 267 18216.51 79.42 52846.24 88888.00 2006-09-24 19:49:21.905 267 18216.50 79.40 52846.01 88888.00 2006-09-24 19:49:22.405 267 18216.51 79.36 52845.91 88888.00 2006-09-24 19:49:22.905 267 18216.52 79.36 52845.85 88888.00 2006-09-24 19:49:23.405 267 18216.56 79.39 52845.82 88888.00 2006-09-24 19:49:23.905 267 18216.55 79.39 52845.85 88888.00 2006-09-24 19:49:24.405 267 18216.62 79.32 52845.85 88888.00 2006-09-24 19:49:24.905 267 18216.72 79.29 52845.81 88888.00 2006-09-24 19:49:25.405 267 18216.61 79.28 52845.74 88888.00 2006-09-24 19:49:25.905 267 18216.60 79.19 52845.77 88888.00 2006-09-24 19:49:26.405 267 18216.67 79.14 52845.81 88888.00 2006-09-24 19:49:26.905 267 18216.88 79.09 52845.77 88888.00 2006-09-24 19:49:27.405 267 18216.93 79.11 52845.75 88888.00 2006-09-24 19:49:27.905 267 18216.92 79.12 52845.80 88888.00 2006-09-24 19:49:28.405 267 18216.94 79.10 52845.75 88888.00 2006-09-24 19:49:28.905 267 18216.99 79.02 52845.77 88888.00 2006-09-24 19:49:29.405 267 18216.94 78.98 52845.83 88888.00 2006-09-24 19:49:29.905 267 18216.93 79.06 52845.77 88888.00 2006-09-24 19:49:30.405 267 18216.99 79.05 52845.69 88888.00 2006-09-24 19:49:30.905 267 18216.89 79.07 52845.73 88888.00 2006-09-24 19:49:31.405 267 18216.74 79.11 52845.66 88888.00 2006-09-24 19:49:31.905 267 18216.78 79.12 52845.62 88888.00 2006-09-24 19:49:32.405 267 18216.80 79.03 52845.65 88888.00 2006-09-24 19:49:32.905 267 18216.84 79.04 52845.69 88888.00 2006-09-24 19:49:33.405 267 18216.73 79.10 52845.74 88888.00 2006-09-24 19:49:33.905 267 18216.75 79.20 52845.79 88888.00 2006-09-24 19:49:34.405 267 18216.77 79.13 52845.74 88888.00 2006-09-24 19:49:34.905 267 18216.85 79.12 52845.80 88888.00 2006-09-24 19:49:35.405 267 18216.81 79.11 52845.87 88888.00 2006-09-24 19:49:35.905 267 18216.91 79.10 52845.87 88888.00 2006-09-24 19:49:36.405 267 18216.89 79.03 52845.92 88888.00 2006-09-24 19:49:36.905 267 18216.93 78.98 52845.93 88888.00 2006-09-24 19:49:37.405 267 18216.91 79.08 52845.81 88888.00 2006-09-24 19:49:37.905 267 18217.05 79.05 52845.86 88888.00 2006-09-24 19:49:38.405 267 18217.05 78.98 52845.88 88888.00 2006-09-24 19:49:38.905 267 18216.93 78.97 52845.80 88888.00 2006-09-24 19:49:39.405 267 18217.03 78.96 52845.74 88888.00 2006-09-24 19:49:39.905 267 18217.15 79.04 52845.77 88888.00 2006-09-24 19:49:40.405 267 18217.16 79.07 52845.81 88888.00 2006-09-24 19:49:40.905 267 18217.10 79.08 52845.87 88888.00 2006-09-24 19:49:41.405 267 18217.05 79.03 52845.90 88888.00 2006-09-24 19:49:41.905 267 18216.95 79.07 52845.83 88888.00 2006-09-24 19:49:42.405 267 18216.94 79.08 52845.85 88888.00 2006-09-24 19:49:42.905 267 18216.86 79.11 52845.78 88888.00 2006-09-24 19:49:43.405 267 18216.80 79.00 52845.82 88888.00 2006-09-24 19:49:43.905 267 18216.77 79.04 52845.89 88888.00 2006-09-24 19:49:44.405 267 18216.81 79.12 52845.89 88888.00 2006-09-24 19:49:44.905 267 18216.77 79.15 52845.91 88888.00 2006-09-24 19:49:45.405 267 18216.82 79.05 52845.98 88888.00 2006-09-24 19:49:45.905 267 18216.92 79.06 52846.01 88888.00 2006-09-24 19:49:46.405 267 18216.97 79.10 52845.97 88888.00 2006-09-24 19:49:46.905 267 18216.86 79.22 52845.94 88888.00 2006-09-24 19:49:47.405 267 18216.73 79.22 52845.90 88888.00 2006-09-24 19:49:47.905 267 18216.71 79.14 52845.94 88888.00 2006-09-24 19:49:48.405 267 18216.71 79.13 52845.96 88888.00 2006-09-24 19:49:48.905 267 18216.58 79.16 52846.00 88888.00 2006-09-24 19:49:49.405 267 18216.50 79.17 52845.96 88888.00 2006-09-24 19:49:49.905 267 18216.45 79.14 52845.91 88888.00 2006-09-24 19:49:50.405 267 18216.36 79.08 52845.87 88888.00 2006-09-24 19:49:50.905 267 18216.34 79.04 52845.86 88888.00 2006-09-24 19:49:51.405 267 18216.37 79.05 52845.86 88888.00 2006-09-24 19:49:51.905 267 18216.25 79.11 52845.85 88888.00 2006-09-24 19:49:52.405 267 18216.45 79.22 52845.81 88888.00 2006-09-24 19:49:52.905 267 18216.61 79.16 52845.79 88888.00 2006-09-24 19:49:53.405 267 18216.58 79.18 52845.83 88888.00 2006-09-24 19:49:53.905 267 18216.51 79.12 52845.83 88888.00 2006-09-24 19:49:54.405 267 18216.39 79.08 52846.01 88888.00 2006-09-24 19:49:54.905 267 18216.38 79.06 52846.06 88888.00 2006-09-24 19:49:55.405 267 18216.43 79.03 52846.05 88888.00 2006-09-24 19:49:55.905 267 18216.40 79.01 52846.01 88888.00 2006-09-24 19:49:56.405 267 18216.36 79.07 52846.00 88888.00 2006-09-24 19:49:56.905 267 18216.34 79.14 52845.96 88888.00 2006-09-24 19:49:57.405 267 18216.36 79.15 52846.04 88888.00 2006-09-24 19:49:57.905 267 18216.31 79.23 52845.94 88888.00 2006-09-24 19:49:58.405 267 18216.19 79.17 52845.90 88888.00 2006-09-24 19:49:58.905 267 18216.09 79.11 52846.00 88888.00 2006-09-24 19:49:59.405 267 18216.21 79.17 52846.02 88888.00 2006-09-24 19:49:59.905 267 18216.23 79.19 52846.00 88888.00 2006-09-24 19:50:00.405 267 18216.35 79.23 52845.93 88888.00 2006-09-24 19:50:00.905 267 18216.40 79.21 52846.01 88888.00 2006-09-24 19:50:01.405 267 18216.58 79.20 52846.05 88888.00 2006-09-24 19:50:01.905 267 18216.71 79.28 52846.04 88888.00 2006-09-24 19:50:02.405 267 18216.61 79.23 52845.96 88888.00 2006-09-24 19:50:02.905 267 18216.85 79.20 52845.97 88888.00 2006-09-24 19:50:03.405 267 18217.15 79.31 52845.97 88888.00 2006-09-24 19:50:03.905 267 18217.10 79.28 52845.98 88888.00 2006-09-24 19:50:04.405 267 18216.93 79.30 52846.01 88888.00 2006-09-24 19:50:04.905 267 18216.70 79.29 52845.99 88888.00 2006-09-24 19:50:05.405 267 18216.53 79.31 52845.88 88888.00 2006-09-24 19:50:05.905 267 18216.77 79.32 52845.64 88888.00 2006-09-24 19:50:06.405 267 18216.89 79.28 52845.50 88888.00 2006-09-24 19:50:06.905 267 18216.79 79.24 52845.56 88888.00 2006-09-24 19:50:07.405 267 18216.68 79.24 52845.67 88888.00 2006-09-24 19:50:07.905 267 18216.69 79.15 52845.62 88888.00 2006-09-24 19:50:08.405 267 18216.82 79.20 52845.56 88888.00 2006-09-24 19:50:08.905 267 18216.81 79.29 52845.66 88888.00 2006-09-24 19:50:09.405 267 18216.74 79.26 52845.74 88888.00 2006-09-24 19:50:09.905 267 18216.69 79.23 52845.80 88888.00 2006-09-24 19:50:10.405 267 18216.70 79.25 52845.91 88888.00 2006-09-24 19:50:10.905 267 18216.81 79.18 52845.91 88888.00 2006-09-24 19:50:11.405 267 18216.83 79.08 52845.97 88888.00 2006-09-24 19:50:11.905 267 18216.91 79.10 52846.08 88888.00 2006-09-24 19:50:12.405 267 18217.01 79.12 52846.15 88888.00 2006-09-24 19:50:12.905 267 18217.19 79.10 52846.15 88888.00 2006-09-24 19:50:13.405 267 18217.26 79.08 52846.10 88888.00 2006-09-24 19:50:13.905 267 18217.31 79.08 52846.04 88888.00 2006-09-24 19:50:14.405 267 18217.00 79.07 52846.02 88888.00 2006-09-24 19:50:14.905 267 18216.92 79.11 52846.10 88888.00 2006-09-24 19:50:15.405 267 18216.93 79.08 52846.08 88888.00 2006-09-24 19:50:15.905 267 18216.96 79.07 52846.08 88888.00 2006-09-24 19:50:16.405 267 18216.99 79.11 52846.06 88888.00 2006-09-24 19:50:16.905 267 18216.99 79.06 52846.05 88888.00 2006-09-24 19:50:17.405 267 18217.10 79.02 52846.05 88888.00 2006-09-24 19:50:17.905 267 18217.11 79.00 52846.02 88888.00 2006-09-24 19:50:18.405 267 18217.04 79.04 52845.93 88888.00 2006-09-24 19:50:18.905 267 18217.07 79.10 52845.98 88888.00 2006-09-24 19:50:19.405 267 18217.10 79.10 52845.96 88888.00 2006-09-24 19:50:19.905 267 18217.14 79.08 52846.01 88888.00 2006-09-24 19:50:20.405 267 18217.19 79.07 52846.03 88888.00 2006-09-24 19:50:20.905 267 18217.04 79.05 52846.00 88888.00 2006-09-24 19:50:21.405 267 18217.08 79.08 52845.82 88888.00 2006-09-24 19:50:21.905 267 18217.07 79.00 52845.82 88888.00 2006-09-24 19:50:22.405 267 18217.16 78.95 52845.91 88888.00 2006-09-24 19:50:22.905 267 18217.36 78.92 52845.99 88888.00 2006-09-24 19:50:23.405 267 18217.38 78.91 52846.04 88888.00 2006-09-24 19:50:23.905 267 18217.27 78.86 52846.02 88888.00 2006-09-24 19:50:24.405 267 18217.28 78.91 52845.96 88888.00 2006-09-24 19:50:24.905 267 18217.35 78.95 52845.92 88888.00 2006-09-24 19:50:25.405 267 18217.31 78.88 52845.89 88888.00 2006-09-24 19:50:25.905 267 18217.13 78.89 52846.00 88888.00 2006-09-24 19:50:26.405 267 18217.12 78.95 52845.94 88888.00 2006-09-24 19:50:26.905 267 18217.10 78.95 52845.81 88888.00 2006-09-24 19:50:27.405 267 18217.04 78.88 52845.89 88888.00 2006-09-24 19:50:27.905 267 18217.11 78.82 52845.82 88888.00 2006-09-24 19:50:28.405 267 18217.05 78.81 52845.80 88888.00 2006-09-24 19:50:28.905 267 18217.08 78.83 52845.83 88888.00 2006-09-24 19:50:29.405 267 18217.08 78.82 52845.79 88888.00 2006-09-24 19:50:29.905 267 18217.02 78.73 52845.89 88888.00 2006-09-24 19:50:30.405 267 18217.11 78.73 52846.00 88888.00 2006-09-24 19:50:30.905 267 18217.10 78.73 52846.06 88888.00 2006-09-24 19:50:31.405 267 18217.05 78.69 52846.02 88888.00 2006-09-24 19:50:31.905 267 18217.08 78.56 52845.99 88888.00 2006-09-24 19:50:32.405 267 18217.11 78.56 52846.15 88888.00 2006-09-24 19:50:32.905 267 18217.08 78.63 52846.09 88888.00 2006-09-24 19:50:33.405 267 18217.18 78.57 52846.10 88888.00 2006-09-24 19:50:33.905 267 18217.15 78.53 52846.17 88888.00 2006-09-24 19:50:34.405 267 18216.99 78.55 52846.15 88888.00 2006-09-24 19:50:34.905 267 18217.02 78.54 52846.20 88888.00 2006-09-24 19:50:35.405 267 18217.02 78.64 52846.12 88888.00 2006-09-24 19:50:35.905 267 18217.08 78.63 52846.15 88888.00 2006-09-24 19:50:36.405 267 18216.99 78.56 52846.29 88888.00 2006-09-24 19:50:36.905 267 18217.04 78.56 52846.16 88888.00 2006-09-24 19:50:37.405 267 18217.03 78.64 52846.15 88888.00 2006-09-24 19:50:37.905 267 18217.10 78.59 52846.10 88888.00 2006-09-24 19:50:38.405 267 18217.11 78.65 52846.02 88888.00 2006-09-24 19:50:38.905 267 18217.13 78.69 52846.16 88888.00 2006-09-24 19:50:39.405 267 18217.10 78.75 52846.25 88888.00 2006-09-24 19:50:39.905 267 18217.18 78.79 52846.22 88888.00 2006-09-24 19:50:40.405 267 18217.24 78.82 52846.24 88888.00 2006-09-24 19:50:40.905 267 18217.27 78.81 52846.36 88888.00 2006-09-24 19:50:41.405 267 18217.40 78.80 52846.40 88888.00 2006-09-24 19:50:41.905 267 18217.28 78.78 52846.38 88888.00 2006-09-24 19:50:42.405 267 18217.32 78.81 52846.40 88888.00 2006-09-24 19:50:42.905 267 18217.40 78.78 52846.40 88888.00 2006-09-24 19:50:43.405 267 18217.45 78.78 52846.29 88888.00 2006-09-24 19:50:43.905 267 18217.39 78.77 52846.14 88888.00 2006-09-24 19:50:44.405 267 18217.33 78.74 52846.35 88888.00 2006-09-24 19:50:44.905 267 18217.39 78.77 52846.24 88888.00 2006-09-24 19:50:45.405 267 18217.31 78.82 52846.22 88888.00 2006-09-24 19:50:45.905 267 18217.32 78.83 52846.21 88888.00 2006-09-24 19:50:46.405 267 18217.43 78.81 52846.21 88888.00 2006-09-24 19:50:46.905 267 18217.61 78.80 52846.20 88888.00 2006-09-24 19:50:47.405 267 18217.76 78.82 52846.20 88888.00 2006-09-24 19:50:47.905 267 18217.71 78.82 52846.20 88888.00 2006-09-24 19:50:48.405 267 18217.78 78.82 52846.09 88888.00 2006-09-24 19:50:48.905 267 18217.60 78.80 52846.04 88888.00 2006-09-24 19:50:49.405 267 18217.64 78.73 52846.02 88888.00 2006-09-24 19:50:49.905 267 18217.65 78.69 52846.10 88888.00 2006-09-24 19:50:50.405 267 18217.50 78.70 52846.15 88888.00 2006-09-24 19:50:50.905 267 18217.51 78.65 52846.18 88888.00 2006-09-24 19:50:51.405 267 18217.57 78.70 52846.21 88888.00 2006-09-24 19:50:51.905 267 18217.50 78.70 52846.16 88888.00 2006-09-24 19:50:52.405 267 18217.51 78.73 52846.10 88888.00 2006-09-24 19:50:52.905 267 18217.48 78.67 52846.09 88888.00 2006-09-24 19:50:53.405 267 18217.39 78.69 52845.92 88888.00 2006-09-24 19:50:53.905 267 18217.43 78.70 52845.94 88888.00 2006-09-24 19:50:54.405 267 18217.53 78.65 52845.98 88888.00 2006-09-24 19:50:54.905 267 18217.44 78.71 52846.05 88888.00 2006-09-24 19:50:55.405 267 18217.29 78.69 52846.20 88888.00 2006-09-24 19:50:55.905 267 18217.29 78.75 52846.18 88888.00 2006-09-24 19:50:56.405 267 18217.33 78.74 52846.23 88888.00 2006-09-24 19:50:56.905 267 18217.37 78.79 52846.31 88888.00 2006-09-24 19:50:57.405 267 18217.49 78.79 52846.26 88888.00 2006-09-24 19:50:57.905 267 18217.50 78.76 52846.24 88888.00 2006-09-24 19:50:58.405 267 18217.51 78.76 52846.23 88888.00 2006-09-24 19:50:58.905 267 18217.58 78.84 52846.25 88888.00 2006-09-24 19:50:59.405 267 18217.65 78.89 52846.22 88888.00 2006-09-24 19:50:59.905 267 18217.64 78.89 52846.15 88888.00 2006-09-24 19:51:00.405 267 18217.58 78.83 52846.20 88888.00 2006-09-24 19:51:00.905 267 18217.65 78.73 52846.24 88888.00 2006-09-24 19:51:01.405 267 18217.58 78.76 52846.22 88888.00 2006-09-24 19:51:01.905 267 18217.60 78.82 52846.20 88888.00 2006-09-24 19:51:02.405 267 18217.67 79.00 52846.21 88888.00 2006-09-24 19:51:02.905 267 18217.65 79.04 52846.36 88888.00 2006-09-24 19:51:03.405 267 18217.65 79.05 52846.50 88888.00 2006-09-24 19:51:03.905 267 18217.65 79.01 52846.38 88888.00 2006-09-24 19:51:04.405 267 18217.72 78.97 52846.38 88888.00 2006-09-24 19:51:04.905 267 18217.55 78.95 52846.34 88888.00 2006-09-24 19:51:05.405 267 18217.43 78.84 52846.40 88888.00 2006-09-24 19:51:05.905 267 18217.54 78.94 52846.40 88888.00 2006-09-24 19:51:06.405 267 18217.54 78.99 52846.35 88888.00 2006-09-24 19:51:06.905 267 18217.68 78.95 52846.18 88888.00 2006-09-24 19:51:07.405 267 18217.60 78.97 52845.99 88888.00 2006-09-24 19:51:07.905 267 18217.65 79.03 52846.05 88888.00 2006-09-24 19:51:08.405 267 18217.75 79.04 52846.12 88888.00 2006-09-24 19:51:08.905 267 18217.75 78.96 52846.18 88888.00 2006-09-24 19:51:09.405 267 18217.57 78.91 52846.15 88888.00 2006-09-24 19:51:09.905 267 18217.62 78.90 52846.08 88888.00 2006-09-24 19:51:10.405 267 18217.82 78.95 52845.99 88888.00 2006-09-24 19:51:10.905 267 18217.95 78.95 52846.09 88888.00 2006-09-24 19:51:11.405 267 18217.95 78.98 52846.20 88888.00 2006-09-24 19:51:11.905 267 18217.77 78.92 52846.04 88888.00 2006-09-24 19:51:12.405 267 18217.53 78.87 52846.15 88888.00 2006-09-24 19:51:12.905 267 18217.51 78.99 52846.20 88888.00 2006-09-24 19:51:13.405 267 18217.48 78.95 52846.17 88888.00 2006-09-24 19:51:13.905 267 18217.49 78.92 52846.15 88888.00 2006-09-24 19:51:14.405 267 18217.49 78.99 52846.22 88888.00 2006-09-24 19:51:14.905 267 18217.51 78.92 52846.22 88888.00 2006-09-24 19:51:15.405 267 18217.48 78.96 52846.28 88888.00 2006-09-24 19:51:15.905 267 18217.42 79.04 52846.38 88888.00 2006-09-24 19:51:16.405 267 18217.46 79.02 52846.33 88888.00 2006-09-24 19:51:16.905 267 18217.46 78.99 52846.27 88888.00 2006-09-24 19:51:17.405 267 18217.27 78.92 52846.37 88888.00 2006-09-24 19:51:17.905 267 18217.15 78.84 52846.43 88888.00 2006-09-24 19:51:18.405 267 18217.13 78.87 52846.41 88888.00 2006-09-24 19:51:18.905 267 18217.16 78.90 52846.52 88888.00 2006-09-24 19:51:19.405 267 18217.17 78.82 52846.54 88888.00 2006-09-24 19:51:19.905 267 18217.23 78.84 52846.60 88888.00 2006-09-24 19:51:20.405 267 18217.18 78.90 52846.58 88888.00 2006-09-24 19:51:20.905 267 18217.22 78.88 52846.57 88888.00 2006-09-24 19:51:21.405 267 18217.11 78.92 52846.52 88888.00 2006-09-24 19:51:21.905 267 18217.06 78.95 52846.56 88888.00 2006-09-24 19:51:22.405 267 18216.99 78.99 52846.40 88888.00 2006-09-24 19:51:22.905 267 18217.10 79.06 52846.44 88888.00 2006-09-24 19:51:23.405 267 18217.12 79.08 52846.55 88888.00 2006-09-24 19:51:23.905 267 18217.31 79.11 52846.61 88888.00 2006-09-24 19:51:24.405 267 18217.32 79.08 52846.45 88888.00 2006-09-24 19:51:24.905 267 18217.08 79.08 52846.45 88888.00 2006-09-24 19:51:25.405 267 18216.86 79.17 52846.48 88888.00 2006-09-24 19:51:25.905 267 18216.88 79.14 52846.49 88888.00 2006-09-24 19:51:26.405 267 18217.00 79.16 52846.54 88888.00 2006-09-24 19:51:26.905 267 18217.12 79.19 52846.50 88888.00 2006-09-24 19:51:27.405 267 18216.91 79.19 52846.58 88888.00 2006-09-24 19:51:27.905 267 18216.85 79.19 52846.62 88888.00 2006-09-24 19:51:28.405 267 18216.78 79.06 52846.48 88888.00 2006-09-24 19:51:28.905 267 18216.79 79.07 52846.38 88888.00 2006-09-24 19:51:29.405 267 18216.83 79.14 52846.41 88888.00 2006-09-24 19:51:29.905 267 18216.92 79.12 52846.48 88888.00 2006-09-24 19:51:30.405 267 18217.21 79.09 52846.48 88888.00 2006-09-24 19:51:30.905 267 18217.24 79.01 52846.46 88888.00 2006-09-24 19:51:31.405 267 18217.29 78.97 52846.36 88888.00 2006-09-24 19:51:31.905 267 18217.15 78.97 52846.26 88888.00 2006-09-24 19:51:32.405 267 18217.01 78.99 52846.32 88888.00 2006-09-24 19:51:32.905 267 18216.96 79.00 52846.36 88888.00 2006-09-24 19:51:33.405 267 18217.01 78.99 52846.38 88888.00 2006-09-24 19:51:33.905 267 18216.88 79.05 52846.36 88888.00 2006-09-24 19:51:34.405 267 18216.95 79.07 52846.29 88888.00 2006-09-24 19:51:34.905 267 18217.03 78.99 52846.35 88888.00 2006-09-24 19:51:35.405 267 18217.04 78.91 52846.36 88888.00 2006-09-24 19:51:35.905 267 18217.02 78.90 52846.34 88888.00 2006-09-24 19:51:36.405 267 18217.13 78.88 52846.24 88888.00 2006-09-24 19:51:36.905 267 18217.03 78.81 52846.21 88888.00 2006-09-24 19:51:37.405 267 18217.08 78.83 52846.32 88888.00 2006-09-24 19:51:37.905 267 18217.17 78.95 52846.37 88888.00 2006-09-24 19:51:38.405 267 18217.11 78.92 52846.28 88888.00 2006-09-24 19:51:38.905 267 18216.99 78.82 52846.29 88888.00 2006-09-24 19:51:39.405 267 18217.17 78.78 52846.33 88888.00 2006-09-24 19:51:39.905 267 18217.31 78.83 52846.48 88888.00 2006-09-24 19:51:40.405 267 18217.27 78.87 52846.59 88888.00 2006-09-24 19:51:40.905 267 18217.17 78.89 52846.54 88888.00 2006-09-24 19:51:41.405 267 18217.35 78.84 52846.45 88888.00 2006-09-24 19:51:41.905 267 18217.34 78.79 52846.32 88888.00 2006-09-24 19:51:42.405 267 18217.24 78.71 52846.28 88888.00 2006-09-24 19:51:42.905 267 18217.21 78.77 52846.32 88888.00 2006-09-24 19:51:43.405 267 18217.16 78.77 52846.43 88888.00 2006-09-24 19:51:43.905 267 18217.18 78.78 52846.36 88888.00 2006-09-24 19:51:44.405 267 18217.18 78.74 52846.43 88888.00 2006-09-24 19:51:44.905 267 18217.15 78.74 52846.49 88888.00 2006-09-24 19:51:45.405 267 18217.19 78.70 52846.56 88888.00 2006-09-24 19:51:45.905 267 18217.29 78.66 52846.46 88888.00 2006-09-24 19:51:46.405 267 18217.16 78.73 52846.41 88888.00 2006-09-24 19:51:46.905 267 18217.00 78.76 52846.37 88888.00 2006-09-24 19:51:47.405 267 18216.96 78.72 52846.37 88888.00 2006-09-24 19:51:47.905 267 18217.05 78.69 52846.28 88888.00 2006-09-24 19:51:48.405 267 18217.00 78.79 52846.22 88888.00 2006-09-24 19:51:48.905 267 18217.04 78.77 52846.26 88888.00 2006-09-24 19:51:49.405 267 18217.05 78.75 52846.22 88888.00 2006-09-24 19:51:49.905 267 18216.92 78.78 52846.16 88888.00 2006-09-24 19:51:50.405 267 18216.86 78.76 52846.06 88888.00 2006-09-24 19:51:50.905 267 18216.85 78.74 52846.18 88888.00 2006-09-24 19:51:51.405 267 18216.97 78.73 52846.31 88888.00 2006-09-24 19:51:51.905 267 18216.88 78.73 52846.36 88888.00 2006-09-24 19:51:52.405 267 18216.89 78.85 52846.38 88888.00 2006-09-24 19:51:52.905 267 18216.95 79.00 52846.49 88888.00 2006-09-24 19:51:53.405 267 18216.99 78.96 52846.45 88888.00 2006-09-24 19:51:53.905 267 18217.10 78.86 52846.36 88888.00 2006-09-24 19:51:54.405 267 18216.99 78.81 52846.36 88888.00 2006-09-24 19:51:54.905 267 18217.07 78.86 52846.20 88888.00 2006-09-24 19:51:55.405 267 18217.17 78.84 52846.24 88888.00 2006-09-24 19:51:55.905 267 18217.14 78.82 52846.37 88888.00 2006-09-24 19:51:56.405 267 18217.06 78.81 52846.47 88888.00 2006-09-24 19:51:56.905 267 18217.23 78.91 52846.40 88888.00 2006-09-24 19:51:57.405 267 18217.37 78.92 52846.33 88888.00 2006-09-24 19:51:57.905 267 18217.10 78.96 52846.37 88888.00 2006-09-24 19:51:58.405 267 18216.91 78.92 52846.33 88888.00 2006-09-24 19:51:58.905 267 18217.14 78.96 52846.26 88888.00 2006-09-24 19:51:59.405 267 18217.26 79.01 52846.04 88888.00 2006-09-24 19:51:59.905 267 18217.23 79.00 52846.04 88888.00 2006-09-24 19:52:00.405 267 18217.18 78.99 52846.09 88888.00 2006-09-24 19:52:00.905 267 18217.16 78.95 52846.17 88888.00 2006-09-24 19:52:01.405 267 18217.16 78.95 52846.27 88888.00 2006-09-24 19:52:01.905 267 18217.22 79.04 52846.16 88888.00 2006-09-24 19:52:02.405 267 18217.37 79.02 52846.27 88888.00 2006-09-24 19:52:02.905 267 18217.37 79.03 52846.35 88888.00 2006-09-24 19:52:03.405 267 18217.29 79.04 52846.33 88888.00 2006-09-24 19:52:03.905 267 18217.26 79.03 52846.14 88888.00 2006-09-24 19:52:04.405 267 18217.34 79.03 52846.22 88888.00 2006-09-24 19:52:04.905 267 18217.24 79.02 52846.35 88888.00 2006-09-24 19:52:05.405 267 18217.35 78.98 52846.22 88888.00 2006-09-24 19:52:05.905 267 18217.54 79.00 52846.31 88888.00 2006-09-24 19:52:06.405 267 18217.46 78.96 52846.36 88888.00 2006-09-24 19:52:06.905 267 18217.39 78.98 52846.38 88888.00 2006-09-24 19:52:07.405 267 18217.46 78.98 52846.39 88888.00 2006-09-24 19:52:07.905 267 18217.54 79.02 52846.43 88888.00 2006-09-24 19:52:08.405 267 18217.46 78.94 52846.40 88888.00 2006-09-24 19:52:08.905 267 18217.21 78.87 52846.33 88888.00 2006-09-24 19:52:09.405 267 18217.14 78.92 52846.27 88888.00 2006-09-24 19:52:09.905 267 18217.14 78.86 52846.20 88888.00 2006-09-24 19:52:10.405 267 18217.14 78.84 52846.34 88888.00 2006-09-24 19:52:10.905 267 18217.14 78.84 52846.28 88888.00 2006-09-24 19:52:11.405 267 18217.19 78.82 52846.20 88888.00 2006-09-24 19:52:11.905 267 18217.19 78.85 52846.31 88888.00 2006-09-24 19:52:12.405 267 18217.17 78.86 52846.39 88888.00 2006-09-24 19:52:12.905 267 18217.21 78.87 52846.36 88888.00 2006-09-24 19:52:13.405 267 18217.23 78.92 52846.28 88888.00 2006-09-24 19:52:13.905 267 18217.28 78.90 52846.23 88888.00 2006-09-24 19:52:14.405 267 18217.35 78.76 52846.33 88888.00 2006-09-24 19:52:14.905 267 18217.53 78.79 52846.31 88888.00 2006-09-24 19:52:15.405 267 18217.58 78.98 52846.10 88888.00 2006-09-24 19:52:15.905 267 18217.48 78.94 52845.88 88888.00 2006-09-24 19:52:16.405 267 18217.43 78.81 52845.87 88888.00 2006-09-24 19:52:16.905 267 18217.50 78.84 52845.88 88888.00 2006-09-24 19:52:17.405 267 18217.53 78.80 52846.01 88888.00 2006-09-24 19:52:17.905 267 18217.48 78.79 52846.08 88888.00 2006-09-24 19:52:18.405 267 18217.40 78.87 52846.11 88888.00 2006-09-24 19:52:18.905 267 18217.48 78.89 52846.12 88888.00 2006-09-24 19:52:19.405 267 18217.59 78.90 52846.27 88888.00 2006-09-24 19:52:19.905 267 18217.61 78.86 52846.32 88888.00 2006-09-24 19:52:20.405 267 18217.71 78.88 52846.32 88888.00 2006-09-24 19:52:20.905 267 18217.76 78.91 52846.27 88888.00 2006-09-24 19:52:21.405 267 18217.78 78.90 52846.16 88888.00 2006-09-24 19:52:21.905 267 18217.67 78.86 52846.12 88888.00 2006-09-24 19:52:22.405 267 18217.48 78.81 52846.24 88888.00 2006-09-24 19:52:22.905 267 18217.53 78.79 52846.36 88888.00 2006-09-24 19:52:23.405 267 18217.60 78.88 52846.41 88888.00 2006-09-24 19:52:23.905 267 18217.67 78.91 52846.40 88888.00 2006-09-24 19:52:24.405 267 18217.65 78.97 52846.48 88888.00 2006-09-24 19:52:24.905 267 18217.31 78.91 52846.40 88888.00 2006-09-24 19:52:25.405 267 18217.24 78.85 52846.45 88888.00 2006-09-24 19:52:25.905 267 18217.25 78.81 52846.56 88888.00 2006-09-24 19:52:26.405 267 18217.25 78.80 52846.50 88888.00 2006-09-24 19:52:26.905 267 18217.26 78.79 52846.45 88888.00 2006-09-24 19:52:27.405 267 18217.42 78.80 52846.46 88888.00 2006-09-24 19:52:27.905 267 18217.50 78.73 52846.45 88888.00 2006-09-24 19:52:28.405 267 18217.46 78.75 52846.43 88888.00 2006-09-24 19:52:28.905 267 18217.45 78.73 52846.41 88888.00 2006-09-24 19:52:29.405 267 18217.48 78.73 52846.36 88888.00 2006-09-24 19:52:29.905 267 18217.65 78.66 52846.29 88888.00 2006-09-24 19:52:30.405 267 18217.77 78.67 52846.24 88888.00 2006-09-24 19:52:30.905 267 18217.82 78.67 52846.13 88888.00 2006-09-24 19:52:31.405 267 18217.80 78.73 52846.11 88888.00 2006-09-24 19:52:31.905 267 18217.77 78.81 52846.15 88888.00 2006-09-24 19:52:32.405 267 18217.84 78.78 52846.00 88888.00 2006-09-24 19:52:32.905 267 18217.80 78.70 52845.92 88888.00 2006-09-24 19:52:33.405 267 18217.87 78.70 52846.01 88888.00 2006-09-24 19:52:33.905 267 18217.95 78.72 52846.06 88888.00 2006-09-24 19:52:34.405 267 18217.92 78.76 52846.09 88888.00 2006-09-24 19:52:34.905 267 18217.92 78.82 52846.10 88888.00 2006-09-24 19:52:35.405 267 18218.02 78.81 52846.09 88888.00 2006-09-24 19:52:35.905 267 18218.04 78.79 52846.02 88888.00 2006-09-24 19:52:36.405 267 18218.03 78.75 52845.96 88888.00 2006-09-24 19:52:36.905 267 18217.99 78.74 52845.98 88888.00 2006-09-24 19:52:37.405 267 18217.81 78.77 52846.10 88888.00 2006-09-24 19:52:37.905 267 18218.00 78.78 52846.18 88888.00 2006-09-24 19:52:38.405 267 18218.05 78.65 52846.18 88888.00 2006-09-24 19:52:38.905 267 18218.19 78.66 52846.15 88888.00 2006-09-24 19:52:39.405 267 18218.14 78.69 52846.23 88888.00 2006-09-24 19:52:39.905 267 18217.93 78.63 52846.31 88888.00 2006-09-24 19:52:40.405 267 18217.86 78.66 52846.35 88888.00 2006-09-24 19:52:40.905 267 18217.97 78.69 52846.32 88888.00 2006-09-24 19:52:41.405 267 18217.91 78.64 52846.37 88888.00 2006-09-24 19:52:41.905 267 18217.95 78.67 52846.22 88888.00 2006-09-24 19:52:42.405 267 18217.86 78.73 52846.24 88888.00 2006-09-24 19:52:42.905 267 18217.77 78.76 52846.31 88888.00 2006-09-24 19:52:43.405 267 18217.95 78.75 52846.35 88888.00 2006-09-24 19:52:43.905 267 18217.94 78.74 52846.36 88888.00 2006-09-24 19:52:44.405 267 18217.78 78.77 52846.24 88888.00 2006-09-24 19:52:44.905 267 18217.77 78.74 52846.21 88888.00 2006-09-24 19:52:45.405 267 18217.89 78.69 52846.25 88888.00 2006-09-24 19:52:45.905 267 18217.91 78.71 52846.25 88888.00 2006-09-24 19:52:46.405 267 18217.84 78.85 52846.14 88888.00 2006-09-24 19:52:46.905 267 18217.75 78.87 52846.18 88888.00 2006-09-24 19:52:47.405 267 18217.79 78.94 52846.16 88888.00 2006-09-24 19:52:47.905 267 18217.83 78.89 52846.18 88888.00 2006-09-24 19:52:48.405 267 18217.88 78.92 52846.13 88888.00 2006-09-24 19:52:48.905 267 18218.03 78.96 52846.20 88888.00 2006-09-24 19:52:49.405 267 18218.08 79.01 52846.18 88888.00 2006-09-24 19:52:49.905 267 18218.07 78.89 52846.00 88888.00 2006-09-24 19:52:50.405 267 18218.04 78.85 52845.87 88888.00 2006-09-24 19:52:50.905 267 18217.93 78.86 52845.93 88888.00 2006-09-24 19:52:51.405 267 18217.93 78.89 52845.86 88888.00 2006-09-24 19:52:51.905 267 18218.21 78.79 52845.90 88888.00 2006-09-24 19:52:52.405 267 18218.21 78.83 52846.02 88888.00 2006-09-24 19:52:52.905 267 18218.27 78.89 52845.98 88888.00 2006-09-24 19:52:53.405 267 18218.10 78.86 52845.97 88888.00 2006-09-24 19:52:53.905 267 18217.97 78.79 52846.10 88888.00 2006-09-24 19:52:54.405 267 18217.91 78.83 52846.08 88888.00 2006-09-24 19:52:54.905 267 18217.93 78.85 52846.03 88888.00 2006-09-24 19:52:55.405 267 18218.04 78.85 52846.06 88888.00 2006-09-24 19:52:55.905 267 18218.01 78.82 52846.03 88888.00 2006-09-24 19:52:56.405 267 18218.10 78.80 52846.00 88888.00 2006-09-24 19:52:56.905 267 18218.00 78.75 52846.11 88888.00 2006-09-24 19:52:57.405 267 18217.89 78.68 52846.26 88888.00 2006-09-24 19:52:57.905 267 18217.82 78.72 52846.45 88888.00 2006-09-24 19:52:58.405 267 18217.87 78.78 52846.56 88888.00 2006-09-24 19:52:58.905 267 18217.81 78.78 52846.44 88888.00 2006-09-24 19:52:59.405 267 18217.79 78.75 52846.41 88888.00 2006-09-24 19:52:59.905 267 18217.78 78.77 52846.54 88888.00 2006-09-24 19:53:00.405 267 18217.70 78.80 52846.60 88888.00 2006-09-24 19:53:00.905 267 18217.75 78.82 52846.55 88888.00 2006-09-24 19:53:01.405 267 18217.83 78.78 52846.48 88888.00 2006-09-24 19:53:01.905 267 18217.89 78.88 52846.40 88888.00 2006-09-24 19:53:02.405 267 18217.94 78.91 52846.39 88888.00 2006-09-24 19:53:02.905 267 18217.88 78.88 52846.40 88888.00 2006-09-24 19:53:03.405 267 18217.76 78.88 52846.46 88888.00 2006-09-24 19:53:03.905 267 18217.83 78.83 52846.54 88888.00 2006-09-24 19:53:04.405 267 18217.81 78.86 52846.63 88888.00 2006-09-24 19:53:04.905 267 18217.64 78.85 52846.71 88888.00 2006-09-24 19:53:05.405 267 18217.58 78.78 52846.59 88888.00 2006-09-24 19:53:05.905 267 18217.60 78.81 52846.59 88888.00 2006-09-24 19:53:06.405 267 18217.84 78.81 52846.63 88888.00 2006-09-24 19:53:06.905 267 18218.02 78.83 52846.71 88888.00 2006-09-24 19:53:07.405 267 18218.10 78.83 52846.75 88888.00 2006-09-24 19:53:07.905 267 18218.05 78.80 52846.60 88888.00 2006-09-24 19:53:08.405 267 18218.05 78.81 52846.46 88888.00 2006-09-24 19:53:08.905 267 18218.07 78.95 52846.55 88888.00 2006-09-24 19:53:09.405 267 18218.16 79.02 52846.67 88888.00 2006-09-24 19:53:09.905 267 18218.19 78.99 52846.67 88888.00 2006-09-24 19:53:10.405 267 18218.23 78.96 52846.69 88888.00 2006-09-24 19:53:10.905 267 18218.26 78.99 52846.72 88888.00 2006-09-24 19:53:11.405 267 18218.35 79.00 52846.68 88888.00 2006-09-24 19:53:11.905 267 18218.21 79.01 52846.64 88888.00 2006-09-24 19:53:12.405 267 18218.21 79.07 52846.54 88888.00 2006-09-24 19:53:12.905 267 18218.33 79.05 52846.63 88888.00 2006-09-24 19:53:13.405 267 18218.27 79.06 52846.75 88888.00 2006-09-24 19:53:13.905 267 18218.33 79.13 52846.82 88888.00 2006-09-24 19:53:14.405 267 18218.32 79.06 52846.71 88888.00 2006-09-24 19:53:14.905 267 18218.35 79.09 52846.75 88888.00 2006-09-24 19:53:15.405 267 18218.26 79.14 52846.80 88888.00 2006-09-24 19:53:15.905 267 18218.21 79.15 52846.74 88888.00 2006-09-24 19:53:16.405 267 18218.34 79.19 52846.69 88888.00 2006-09-24 19:53:16.905 267 18218.24 79.23 52846.56 88888.00 2006-09-24 19:53:17.405 267 18218.12 79.30 52846.55 88888.00 2006-09-24 19:53:17.905 267 18218.10 79.20 52846.50 88888.00 2006-09-24 19:53:18.405 267 18217.99 79.18 52846.44 88888.00 2006-09-24 19:53:18.905 267 18217.99 79.19 52846.40 88888.00 2006-09-24 19:53:19.405 267 18218.00 79.18 52846.43 88888.00 2006-09-24 19:53:19.905 267 18218.01 79.18 52846.52 88888.00 2006-09-24 19:53:20.405 267 18218.19 79.19 52846.54 88888.00 2006-09-24 19:53:20.905 267 18218.18 79.23 52846.52 88888.00 2006-09-24 19:53:21.405 267 18218.09 79.28 52846.60 88888.00 2006-09-24 19:53:21.905 267 18218.16 79.30 52846.54 88888.00 2006-09-24 19:53:22.405 267 18218.16 79.28 52846.49 88888.00 2006-09-24 19:53:22.905 267 18218.12 79.26 52846.57 88888.00 2006-09-24 19:53:23.405 267 18218.14 79.25 52846.58 88888.00 2006-09-24 19:53:23.905 267 18218.13 79.25 52846.55 88888.00 2006-09-24 19:53:24.405 267 18218.18 79.30 52846.61 88888.00 2006-09-24 19:53:24.905 267 18218.05 79.33 52846.51 88888.00 2006-09-24 19:53:25.405 267 18217.97 79.31 52846.44 88888.00 2006-09-24 19:53:25.905 267 18218.14 79.29 52846.46 88888.00 2006-09-24 19:53:26.405 267 18218.19 79.34 52846.57 88888.00 2006-09-24 19:53:26.905 267 18218.05 79.41 52846.49 88888.00 2006-09-24 19:53:27.405 267 18218.12 79.45 52846.43 88888.00 2006-09-24 19:53:27.905 267 18218.25 79.45 52846.49 88888.00 2006-09-24 19:53:28.405 267 18218.32 79.39 52846.57 88888.00 2006-09-24 19:53:28.905 267 18218.29 79.45 52846.62 88888.00 2006-09-24 19:53:29.405 267 18218.29 79.51 52846.68 88888.00 2006-09-24 19:53:29.905 267 18218.22 79.47 52846.73 88888.00 2006-09-24 19:53:30.405 267 18218.26 79.49 52846.75 88888.00 2006-09-24 19:53:30.905 267 18218.18 79.49 52846.82 88888.00 2006-09-24 19:53:31.405 267 18217.99 79.51 52846.67 88888.00 2006-09-24 19:53:31.905 267 18218.13 79.45 52846.62 88888.00 2006-09-24 19:53:32.405 267 18218.20 79.49 52846.66 88888.00 2006-09-24 19:53:32.905 267 18218.10 79.52 52846.59 88888.00 2006-09-24 19:53:33.405 267 18218.00 79.61 52846.64 88888.00 2006-09-24 19:53:33.905 267 18218.02 79.66 52846.74 88888.00 2006-09-24 19:53:34.405 267 18218.24 79.58 52846.74 88888.00 2006-09-24 19:53:34.905 267 18218.19 79.58 52846.64 88888.00 2006-09-24 19:53:35.405 267 18218.21 79.56 52846.48 88888.00 2006-09-24 19:53:35.905 267 18218.11 79.52 52846.43 88888.00 2006-09-24 19:53:36.405 267 18218.14 79.49 52846.41 88888.00 2006-09-24 19:53:36.905 267 18218.26 79.49 52846.49 88888.00 2006-09-24 19:53:37.405 267 18218.25 79.50 52846.46 88888.00 2006-09-24 19:53:37.905 267 18218.27 79.47 52846.41 88888.00 2006-09-24 19:53:38.405 267 18218.11 79.50 52846.39 88888.00 2006-09-24 19:53:38.905 267 18218.12 79.58 52846.38 88888.00 2006-09-24 19:53:39.405 267 18218.21 79.59 52846.39 88888.00 2006-09-24 19:53:39.905 267 18218.32 79.57 52846.54 88888.00 2006-09-24 19:53:40.405 267 18218.13 79.53 52846.62 88888.00 2006-09-24 19:53:40.905 267 18218.02 79.55 52846.50 88888.00 2006-09-24 19:53:41.405 267 18218.04 79.50 52846.44 88888.00 2006-09-24 19:53:41.905 267 18218.02 79.49 52846.44 88888.00 2006-09-24 19:53:42.405 267 18217.92 79.49 52846.48 88888.00 2006-09-24 19:53:42.905 267 18218.00 79.48 52846.46 88888.00 2006-09-24 19:53:43.405 267 18218.02 79.43 52846.44 88888.00 2006-09-24 19:53:43.905 267 18218.00 79.38 52846.56 88888.00 2006-09-24 19:53:44.405 267 18217.95 79.46 52846.59 88888.00 2006-09-24 19:53:44.905 267 18218.04 79.44 52846.50 88888.00 2006-09-24 19:53:45.405 267 18218.00 79.52 52846.45 88888.00 2006-09-24 19:53:45.905 267 18217.97 79.54 52846.44 88888.00 2006-09-24 19:53:46.405 267 18217.93 79.51 52846.48 88888.00 2006-09-24 19:53:46.905 267 18217.94 79.45 52846.59 88888.00 2006-09-24 19:53:47.405 267 18217.86 79.43 52846.73 88888.00 2006-09-24 19:53:47.905 267 18217.82 79.43 52846.69 88888.00 2006-09-24 19:53:48.405 267 18217.82 79.45 52846.52 88888.00 2006-09-24 19:53:48.905 267 18217.75 79.44 52846.46 88888.00 2006-09-24 19:53:49.405 267 18217.79 79.44 52846.62 88888.00 2006-09-24 19:53:49.905 267 18217.71 79.39 52846.68 88888.00 2006-09-24 19:53:50.405 267 18217.73 79.40 52846.45 88888.00 2006-09-24 19:53:50.905 267 18217.65 79.41 52846.36 88888.00 2006-09-24 19:53:51.405 267 18217.60 79.47 52846.32 88888.00 2006-09-24 19:53:51.905 267 18217.59 79.55 52846.33 88888.00 2006-09-24 19:53:52.405 267 18217.69 79.63 52846.35 88888.00 2006-09-24 19:53:52.905 267 18217.76 79.59 52846.46 88888.00 2006-09-24 19:53:53.405 267 18217.79 79.62 52846.49 88888.00 2006-09-24 19:53:53.905 267 18217.67 79.58 52846.41 88888.00 2006-09-24 19:53:54.405 267 18217.69 79.53 52846.56 88888.00 2006-09-24 19:53:54.905 267 18217.66 79.52 52846.50 88888.00 2006-09-24 19:53:55.405 267 18217.70 79.58 52846.36 88888.00 2006-09-24 19:53:55.905 267 18217.67 79.61 52846.40 88888.00 2006-09-24 19:53:56.405 267 18217.66 79.55 52846.49 88888.00 2006-09-24 19:53:56.905 267 18217.78 79.47 52846.52 88888.00 2006-09-24 19:53:57.405 267 18217.71 79.50 52846.58 88888.00 2006-09-24 19:53:57.905 267 18217.68 79.50 52846.63 88888.00 2006-09-24 19:53:58.405 267 18217.67 79.50 52846.67 88888.00 2006-09-24 19:53:58.905 267 18217.68 79.54 52846.62 88888.00 2006-09-24 19:53:59.405 267 18217.68 79.57 52846.59 88888.00 2006-09-24 19:53:59.905 267 18217.70 79.61 52846.61 88888.00 2006-09-24 19:54:00.405 267 18217.72 79.65 52846.55 88888.00 2006-09-24 19:54:00.905 267 18217.71 79.56 52846.54 88888.00 2006-09-24 19:54:01.405 267 18217.81 79.56 52846.55 88888.00 2006-09-24 19:54:01.905 267 18217.90 79.62 52846.64 88888.00 2006-09-24 19:54:02.405 267 18217.72 79.57 52846.64 88888.00 2006-09-24 19:54:02.905 267 18217.55 79.48 52846.60 88888.00 2006-09-24 19:54:03.405 267 18217.56 79.40 52846.56 88888.00 2006-09-24 19:54:03.905 267 18217.59 79.38 52846.61 88888.00 2006-09-24 19:54:04.405 267 18217.83 79.44 52846.48 88888.00 2006-09-24 19:54:04.905 267 18217.91 79.45 52846.47 88888.00 2006-09-24 19:54:05.405 267 18217.83 79.51 52846.45 88888.00 2006-09-24 19:54:05.905 267 18217.81 79.57 52846.51 88888.00 2006-09-24 19:54:06.405 267 18217.88 79.55 52846.55 88888.00 2006-09-24 19:54:06.905 267 18217.84 79.54 52846.45 88888.00 2006-09-24 19:54:07.405 267 18217.87 79.50 52846.35 88888.00 2006-09-24 19:54:07.905 267 18217.98 79.42 52846.39 88888.00 2006-09-24 19:54:08.405 267 18218.00 79.49 52846.54 88888.00 2006-09-24 19:54:08.905 267 18217.94 79.52 52846.58 88888.00 2006-09-24 19:54:09.405 267 18218.15 79.56 52846.48 88888.00 2006-09-24 19:54:09.905 267 18218.18 79.58 52846.35 88888.00 2006-09-24 19:54:10.405 267 18218.19 79.63 52846.36 88888.00 2006-09-24 19:54:10.905 267 18218.21 79.58 52846.41 88888.00 2006-09-24 19:54:11.405 267 18218.31 79.58 52846.44 88888.00 2006-09-24 19:54:11.905 267 18218.15 79.59 52846.50 88888.00 2006-09-24 19:54:12.405 267 18218.21 79.57 52846.47 88888.00 2006-09-24 19:54:12.905 267 18218.33 79.52 52846.37 88888.00 2006-09-24 19:54:13.405 267 18218.25 79.51 52846.50 88888.00 2006-09-24 19:54:13.905 267 18218.22 79.56 52846.56 88888.00 2006-09-24 19:54:14.405 267 18218.19 79.53 52846.59 88888.00 2006-09-24 19:54:14.905 267 18218.14 79.53 52846.56 88888.00 2006-09-24 19:54:15.405 267 18218.14 79.56 52846.40 88888.00 2006-09-24 19:54:15.905 267 18218.20 79.55 52846.39 88888.00 2006-09-24 19:54:16.405 267 18218.14 79.51 52846.43 88888.00 2006-09-24 19:54:16.905 267 18218.26 79.50 52846.43 88888.00 2006-09-24 19:54:17.405 267 18218.31 79.52 52846.48 88888.00 2006-09-24 19:54:17.905 267 18218.34 79.59 52846.45 88888.00 2006-09-24 19:54:18.405 267 18218.43 79.58 52846.51 88888.00 2006-09-24 19:54:18.905 267 18218.30 79.53 52846.56 88888.00 2006-09-24 19:54:19.405 267 18218.21 79.58 52846.56 88888.00 2006-09-24 19:54:19.905 267 18218.14 79.54 52846.61 88888.00 2006-09-24 19:54:20.405 267 18218.24 79.50 52846.57 88888.00 2006-09-24 19:54:20.905 267 18218.37 79.53 52846.55 88888.00 2006-09-24 19:54:21.405 267 18218.23 79.55 52846.36 88888.00 2006-09-24 19:54:21.905 267 18218.16 79.56 52846.26 88888.00 2006-09-24 19:54:22.405 267 18218.25 79.57 52846.21 88888.00 2006-09-24 19:54:22.905 267 18218.32 79.66 52846.13 88888.00 2006-09-24 19:54:23.405 267 18218.37 79.69 52846.20 88888.00 2006-09-24 19:54:23.905 267 18218.41 79.69 52846.27 88888.00 2006-09-24 19:54:24.405 267 18218.45 79.73 52846.27 88888.00 2006-09-24 19:54:24.905 267 18218.43 79.78 52846.27 88888.00 2006-09-24 19:54:25.405 267 18218.54 79.68 52846.22 88888.00 2006-09-24 19:54:25.905 267 18218.55 79.72 52846.18 88888.00 2006-09-24 19:54:26.405 267 18218.51 79.75 52846.21 88888.00 2006-09-24 19:54:26.905 267 18218.43 79.78 52846.24 88888.00 2006-09-24 19:54:27.405 267 18218.44 79.70 52846.32 88888.00 2006-09-24 19:54:27.905 267 18218.44 79.69 52846.40 88888.00 2006-09-24 19:54:28.405 267 18218.35 79.74 52846.47 88888.00 2006-09-24 19:54:28.905 267 18218.26 79.74 52846.32 88888.00 2006-09-24 19:54:29.405 267 18218.35 79.73 52846.27 88888.00 2006-09-24 19:54:29.905 267 18218.43 79.64 52846.26 88888.00 2006-09-24 19:54:30.405 267 18218.31 79.63 52846.22 88888.00 2006-09-24 19:54:30.905 267 18218.05 79.63 52846.34 88888.00 2006-09-24 19:54:31.405 267 18218.09 79.70 52846.36 88888.00 2006-09-24 19:54:31.905 267 18218.20 79.71 52846.37 88888.00 2006-09-24 19:54:32.405 267 18218.16 79.74 52846.27 88888.00 2006-09-24 19:54:32.905 267 18218.05 79.68 52846.32 88888.00 2006-09-24 19:54:33.405 267 18218.12 79.66 52846.23 88888.00 2006-09-24 19:54:33.905 267 18218.25 79.70 52846.26 88888.00 2006-09-24 19:54:34.405 267 18218.31 79.74 52846.36 88888.00 2006-09-24 19:54:34.905 267 18218.38 79.71 52846.33 88888.00 2006-09-24 19:54:35.405 267 18218.25 79.66 52846.38 88888.00 2006-09-24 19:54:35.905 267 18218.21 79.69 52846.50 88888.00 2006-09-24 19:54:36.405 267 18218.37 79.75 52846.41 88888.00 2006-09-24 19:54:36.905 267 18218.34 79.77 52846.40 88888.00 2006-09-24 19:54:37.405 267 18218.34 79.80 52846.36 88888.00 2006-09-24 19:54:37.905 267 18218.40 79.82 52846.36 88888.00 2006-09-24 19:54:38.405 267 18218.34 79.83 52846.45 88888.00 2006-09-24 19:54:38.905 267 18218.19 79.80 52846.43 88888.00 2006-09-24 19:54:39.405 267 18218.20 79.83 52846.39 88888.00 2006-09-24 19:54:39.905 267 18218.35 79.82 52846.29 88888.00 2006-09-24 19:54:40.405 267 18218.35 79.85 52846.28 88888.00 2006-09-24 19:54:40.905 267 18218.27 79.90 52846.18 88888.00 2006-09-24 19:54:41.405 267 18218.21 79.88 52846.04 88888.00 2006-09-24 19:54:41.905 267 18218.26 79.89 52846.09 88888.00 2006-09-24 19:54:42.405 267 18218.23 79.81 52846.22 88888.00 2006-09-24 19:54:42.905 267 18218.18 79.81 52846.28 88888.00 2006-09-24 19:54:43.405 267 18218.23 79.79 52846.39 88888.00 2006-09-24 19:54:43.905 267 18218.20 79.87 52846.43 88888.00 2006-09-24 19:54:44.405 267 18218.14 79.89 52846.37 88888.00 2006-09-24 19:54:44.905 267 18218.10 79.95 52846.33 88888.00 2006-09-24 19:54:45.405 267 18218.05 79.94 52846.35 88888.00 2006-09-24 19:54:45.905 267 18218.13 79.98 52846.22 88888.00 2006-09-24 19:54:46.405 267 18218.26 80.05 52846.23 88888.00 2006-09-24 19:54:46.905 267 18218.32 80.00 52846.27 88888.00 2006-09-24 19:54:47.405 267 18218.34 79.91 52846.33 88888.00 2006-09-24 19:54:47.905 267 18218.27 79.89 52846.33 88888.00 2006-09-24 19:54:48.405 267 18218.25 79.88 52846.33 88888.00 2006-09-24 19:54:48.905 267 18218.19 79.82 52846.27 88888.00 2006-09-24 19:54:49.405 267 18218.31 79.80 52846.25 88888.00 2006-09-24 19:54:49.905 267 18218.26 79.80 52846.21 88888.00 2006-09-24 19:54:50.405 267 18218.26 79.75 52846.22 88888.00 2006-09-24 19:54:50.905 267 18218.27 79.77 52846.37 88888.00 2006-09-24 19:54:51.405 267 18218.32 79.87 52846.38 88888.00 2006-09-24 19:54:51.905 267 18218.24 79.89 52846.39 88888.00 2006-09-24 19:54:52.405 267 18218.36 79.66 52846.44 88888.00 2006-09-24 19:54:52.905 267 18218.35 79.44 52846.39 88888.00 2006-09-24 19:54:53.405 267 18218.37 79.73 52846.31 88888.00 2006-09-24 19:54:53.905 267 18218.25 79.91 52846.29 88888.00 2006-09-24 19:54:54.405 267 18218.20 79.87 52846.26 88888.00 2006-09-24 19:54:54.905 267 18218.34 79.84 52846.16 88888.00 2006-09-24 19:54:55.405 267 18218.34 79.92 52846.22 88888.00 2006-09-24 19:54:55.905 267 18218.35 79.94 52846.28 88888.00 2006-09-24 19:54:56.405 267 18218.43 80.02 52846.38 88888.00 2006-09-24 19:54:56.905 267 18218.43 80.07 52846.37 88888.00 2006-09-24 19:54:57.405 267 18218.19 80.02 52846.31 88888.00 2006-09-24 19:54:57.905 267 18218.14 80.06 52846.31 88888.00 2006-09-24 19:54:58.405 267 18218.14 80.06 52846.32 88888.00 2006-09-24 19:54:58.905 267 18218.20 80.11 52846.28 88888.00 2006-09-24 19:54:59.405 267 18218.29 80.20 52846.21 88888.00 2006-09-24 19:54:59.905 267 18218.38 80.17 52846.21 88888.00 2006-09-24 19:55:00.405 267 18218.38 80.11 52846.27 88888.00 2006-09-24 19:55:00.905 267 18218.35 80.11 52846.14 88888.00 2006-09-24 19:55:01.405 267 18218.34 80.09 52846.23 88888.00 2006-09-24 19:55:01.905 267 18218.40 80.07 52846.35 88888.00 2006-09-24 19:55:02.405 267 18218.51 80.18 52846.32 88888.00 2006-09-24 19:55:02.905 267 18218.42 80.25 52846.34 88888.00 2006-09-24 19:55:03.405 267 18218.47 80.25 52846.35 88888.00 2006-09-24 19:55:03.905 267 18218.41 80.29 52846.36 88888.00 2006-09-24 19:55:04.405 267 18218.26 80.23 52846.38 88888.00 2006-09-24 19:55:04.905 267 18218.34 80.23 52846.35 88888.00 2006-09-24 19:55:05.405 267 18218.32 80.22 52846.37 88888.00 2006-09-24 19:55:05.905 267 18218.37 80.20 52846.46 88888.00 2006-09-24 19:55:06.405 267 18218.41 80.25 52846.48 88888.00 2006-09-24 19:55:06.905 267 18218.35 80.32 52846.40 88888.00 2006-09-24 19:55:07.405 267 18218.36 80.30 52846.37 88888.00 2006-09-24 19:55:07.905 267 18218.41 80.34 52846.49 88888.00 2006-09-24 19:55:08.405 267 18218.45 80.34 52846.58 88888.00 2006-09-24 19:55:08.905 267 18218.46 80.33 52846.54 88888.00 2006-09-24 19:55:09.405 267 18218.42 80.26 52846.56 88888.00 2006-09-24 19:55:09.905 267 18218.44 80.26 52846.62 88888.00 2006-09-24 19:55:10.405 267 18218.42 80.29 52846.69 88888.00 2006-09-24 19:55:10.905 267 18218.14 80.23 52846.73 88888.00 2006-09-24 19:55:11.405 267 18218.25 80.23 52846.68 88888.00 2006-09-24 19:55:11.905 267 18218.30 80.24 52846.58 88888.00 2006-09-24 19:55:12.405 267 18218.32 80.20 52846.35 88888.00 2006-09-24 19:55:12.905 267 18218.33 80.21 52846.32 88888.00 2006-09-24 19:55:13.405 267 18218.29 80.26 52846.27 88888.00 2006-09-24 19:55:13.905 267 18218.22 80.35 52846.32 88888.00 2006-09-24 19:55:14.405 267 18218.32 80.35 52846.43 88888.00 2006-09-24 19:55:14.905 267 18218.41 80.39 52846.45 88888.00 2006-09-24 19:55:15.405 267 18218.25 80.47 52846.49 88888.00 2006-09-24 19:55:15.905 267 18218.22 80.51 52846.32 88888.00 2006-09-24 19:55:16.405 267 18218.09 80.52 52846.37 88888.00 2006-09-24 19:55:16.905 267 18218.14 80.61 52846.33 88888.00 2006-09-24 19:55:17.405 267 18218.26 80.59 52846.14 88888.00 2006-09-24 19:55:17.905 267 18218.11 80.53 52846.20 88888.00 2006-09-24 19:55:18.405 267 18218.15 80.46 52846.34 88888.00 2006-09-24 19:55:18.905 267 18218.16 80.55 52846.54 88888.00 2006-09-24 19:55:19.405 267 18218.20 80.54 52846.52 88888.00 2006-09-24 19:55:19.905 267 18218.10 80.44 52846.68 88888.00 2006-09-24 19:55:20.405 267 18218.12 80.50 52846.85 88888.00 2006-09-24 19:55:20.905 267 18218.22 80.46 52846.71 88888.00 2006-09-24 19:55:21.405 267 18218.23 80.50 52846.69 88888.00 2006-09-24 19:55:21.905 267 18218.14 80.53 52846.66 88888.00 2006-09-24 19:55:22.405 267 18218.20 80.53 52846.68 88888.00 2006-09-24 19:55:22.905 267 18218.18 80.66 52846.70 88888.00 2006-09-24 19:55:23.405 267 18218.07 80.65 52846.73 88888.00 2006-09-24 19:55:23.905 267 18218.00 80.55 52846.79 88888.00 2006-09-24 19:55:24.405 267 18217.91 80.58 52846.83 88888.00 2006-09-24 19:55:24.905 267 18217.87 80.55 52846.83 88888.00 2006-09-24 19:55:25.405 267 18217.84 80.55 52846.81 88888.00 2006-09-24 19:55:25.905 267 18217.93 80.54 52846.80 88888.00 2006-09-24 19:55:26.405 267 18217.88 80.61 52846.91 88888.00 2006-09-24 19:55:26.905 267 18217.89 80.64 52846.90 88888.00 2006-09-24 19:55:27.405 267 18217.83 80.68 52846.87 88888.00 2006-09-24 19:55:27.905 267 18217.78 80.59 52846.90 88888.00 2006-09-24 19:55:28.405 267 18217.83 80.49 52846.89 88888.00 2006-09-24 19:55:28.905 267 18217.89 80.45 52846.89 88888.00 2006-09-24 19:55:29.405 267 18217.89 80.48 52846.89 88888.00 2006-09-24 19:55:29.905 267 18217.89 80.48 52846.81 88888.00 2006-09-24 19:55:30.405 267 18217.82 80.45 52846.90 88888.00 2006-09-24 19:55:30.905 267 18217.82 80.50 52846.95 88888.00 2006-09-24 19:55:31.405 267 18217.88 80.54 52846.87 88888.00 2006-09-24 19:55:31.905 267 18217.90 80.51 52846.87 88888.00 2006-09-24 19:55:32.405 267 18217.89 80.46 52846.83 88888.00 2006-09-24 19:55:32.905 267 18217.83 80.35 52846.86 88888.00 2006-09-24 19:55:33.405 267 18217.77 80.32 52846.89 88888.00 2006-09-24 19:55:33.905 267 18217.58 80.34 52847.02 88888.00 2006-09-24 19:55:34.405 267 18217.50 80.34 52847.08 88888.00 2006-09-24 19:55:34.905 267 18217.45 80.32 52847.13 88888.00 2006-09-24 19:55:35.405 267 18217.44 80.29 52847.07 88888.00 2006-09-24 19:55:35.905 267 18217.44 80.29 52846.96 88888.00 2006-09-24 19:55:36.405 267 18217.47 80.31 52846.94 88888.00 2006-09-24 19:55:36.905 267 18217.49 80.28 52846.76 88888.00 2006-09-24 19:55:37.405 267 18217.48 80.20 52846.85 88888.00 2006-09-24 19:55:37.905 267 18217.35 80.17 52846.85 88888.00 2006-09-24 19:55:38.405 267 18217.31 80.23 52846.85 88888.00 2006-09-24 19:55:38.905 267 18217.33 80.26 52846.82 88888.00 2006-09-24 19:55:39.405 267 18217.28 80.30 52846.87 88888.00 2006-09-24 19:55:39.905 267 18217.28 80.20 52846.91 88888.00 2006-09-24 19:55:40.405 267 18217.22 80.20 52846.73 88888.00 2006-09-24 19:55:40.905 267 18217.06 80.29 52846.73 88888.00 2006-09-24 19:55:41.405 267 18216.96 80.43 52846.75 88888.00 2006-09-24 19:55:41.905 267 18216.95 80.38 52846.73 88888.00 2006-09-24 19:55:42.405 267 18216.97 80.34 52846.82 88888.00 2006-09-24 19:55:42.905 267 18216.88 80.32 52846.95 88888.00 2006-09-24 19:55:43.405 267 18216.80 80.39 52846.89 88888.00 2006-09-24 19:55:43.905 267 18216.80 80.36 52846.73 88888.00 2006-09-24 19:55:44.405 267 18216.77 80.37 52846.76 88888.00 2006-09-24 19:55:44.905 267 18216.81 80.35 52846.80 88888.00 2006-09-24 19:55:45.405 267 18216.82 80.24 52846.92 88888.00 2006-09-24 19:55:45.905 267 18216.70 80.24 52846.97 88888.00 2006-09-24 19:55:46.405 267 18216.77 80.26 52846.83 88888.00 2006-09-24 19:55:46.905 267 18216.95 80.21 52846.91 88888.00 2006-09-24 19:55:47.405 267 18217.01 80.23 52846.93 88888.00 2006-09-24 19:55:47.905 267 18216.90 80.21 52846.98 88888.00 2006-09-24 19:55:48.405 267 18216.80 80.17 52846.95 88888.00 2006-09-24 19:55:48.905 267 18216.80 80.16 52846.85 88888.00 2006-09-24 19:55:49.405 267 18216.78 80.25 52846.92 88888.00 2006-09-24 19:55:49.905 267 18216.74 80.29 52846.99 88888.00 2006-09-24 19:55:50.405 267 18216.71 80.22 52846.93 88888.00 2006-09-24 19:55:50.905 267 18216.73 80.10 52846.84 88888.00 2006-09-24 19:55:51.405 267 18216.63 80.04 52846.81 88888.00 2006-09-24 19:55:51.905 267 18216.51 80.01 52846.75 88888.00 2006-09-24 19:55:52.405 267 18216.56 79.98 52846.62 88888.00 2006-09-24 19:55:52.905 267 18216.59 80.02 52846.62 88888.00 2006-09-24 19:55:53.405 267 18216.57 79.98 52846.74 88888.00 2006-09-24 19:55:53.905 267 18216.57 79.97 52846.76 88888.00 2006-09-24 19:55:54.405 267 18216.56 79.99 52846.85 88888.00 2006-09-24 19:55:54.905 267 18216.53 80.02 52846.76 88888.00 2006-09-24 19:55:55.405 267 18216.55 80.10 52846.80 88888.00 2006-09-24 19:55:55.905 267 18216.53 80.04 52846.89 88888.00 2006-09-24 19:55:56.405 267 18216.59 80.08 52846.72 88888.00 2006-09-24 19:55:56.905 267 18216.56 80.04 52846.67 88888.00 2006-09-24 19:55:57.405 267 18216.53 80.01 52846.70 88888.00 2006-09-24 19:55:57.905 267 18216.64 80.03 52846.68 88888.00 2006-09-24 19:55:58.405 267 18216.62 79.97 52846.79 88888.00 2006-09-24 19:55:58.905 267 18216.70 80.07 52846.80 88888.00 2006-09-24 19:55:59.405 267 18216.84 80.06 52846.72 88888.00 2006-09-24 19:55:59.905 267 18216.86 80.10 52846.64 88888.00 2006-09-24 19:56:00.402 267 18216.81 80.10 52846.73 88888.00 2006-09-24 19:56:00.902 267 18216.81 80.14 52846.60 88888.00 2006-09-24 19:56:01.402 267 18216.70 80.15 52846.62 88888.00 2006-09-24 19:56:01.902 267 18216.66 80.19 52846.64 88888.00 2006-09-24 19:56:02.402 267 18216.69 80.11 52846.62 88888.00 2006-09-24 19:56:02.902 267 18216.67 80.08 52846.64 88888.00 2006-09-24 19:56:03.402 267 18216.61 80.11 52846.66 88888.00 2006-09-24 19:56:03.902 267 18216.62 80.11 52846.50 88888.00 2006-09-24 19:56:04.402 267 18216.75 80.11 52846.43 88888.00 2006-09-24 19:56:04.902 267 18216.80 80.14 52846.48 88888.00 2006-09-24 19:56:05.402 267 18216.77 80.06 52846.51 88888.00 2006-09-24 19:56:05.902 267 18216.71 80.02 52846.55 88888.00 2006-09-24 19:56:06.402 267 18216.68 80.02 52846.64 88888.00 2006-09-24 19:56:06.902 267 18216.64 80.10 52846.71 88888.00 2006-09-24 19:56:07.402 267 18216.62 80.07 52846.59 88888.00 2006-09-24 19:56:07.902 267 18216.63 80.04 52846.47 88888.00 2006-09-24 19:56:08.402 267 18216.59 80.07 52846.50 88888.00 2006-09-24 19:56:08.902 267 18216.46 80.13 52846.55 88888.00 2006-09-24 19:56:09.402 267 18216.47 80.14 52846.51 88888.00 2006-09-24 19:56:09.902 267 18216.46 80.11 52846.38 88888.00 2006-09-24 19:56:10.402 267 18216.42 80.06 52846.20 88888.00 2006-09-24 19:56:10.902 267 18216.51 80.11 52846.31 88888.00 2006-09-24 19:56:11.402 267 18216.69 80.04 52846.48 88888.00 2006-09-24 19:56:11.902 267 18216.62 80.06 52846.41 88888.00 2006-09-24 19:56:12.402 267 18216.61 80.11 52846.45 88888.00 2006-09-24 19:56:12.902 267 18216.52 80.13 52846.52 88888.00 2006-09-24 19:56:13.402 267 18216.59 80.17 52846.55 88888.00 2006-09-24 19:56:13.902 267 18216.63 80.21 52846.55 88888.00 2006-09-24 19:56:14.402 267 18216.62 80.25 52846.55 88888.00 2006-09-24 19:56:14.902 267 18216.59 80.25 52846.61 88888.00 2006-09-24 19:56:15.402 267 18216.61 80.24 52846.55 88888.00 2006-09-24 19:56:15.902 267 18216.57 80.19 52846.44 88888.00 2006-09-24 19:56:16.402 267 18216.66 80.13 52846.45 88888.00 2006-09-24 19:56:16.902 267 18216.66 80.10 52846.48 88888.00 2006-09-24 19:56:17.402 267 18216.58 80.07 52846.51 88888.00 2006-09-24 19:56:17.902 267 18216.51 80.02 52846.51 88888.00 2006-09-24 19:56:18.402 267 18216.52 80.04 52846.44 88888.00 2006-09-24 19:56:18.902 267 18216.49 80.08 52846.34 88888.00 2006-09-24 19:56:19.402 267 18216.50 80.07 52846.55 88888.00 2006-09-24 19:56:19.902 267 18216.47 80.06 52846.56 88888.00 2006-09-24 19:56:20.402 267 18216.37 80.10 52846.40 88888.00 2006-09-24 19:56:20.902 267 18216.39 80.25 52846.38 88888.00 2006-09-24 19:56:21.402 267 18216.41 80.23 52846.49 88888.00 2006-09-24 19:56:21.902 267 18216.32 80.17 52846.52 88888.00 2006-09-24 19:56:22.402 267 18216.30 80.19 52846.46 88888.00 2006-09-24 19:56:22.902 267 18216.37 80.26 52846.36 88888.00 2006-09-24 19:56:23.402 267 18216.34 80.15 52846.37 88888.00 2006-09-24 19:56:23.902 267 18216.21 80.14 52846.45 88888.00 2006-09-24 19:56:24.402 267 18216.09 80.16 52846.36 88888.00 2006-09-24 19:56:24.902 267 18216.12 80.08 52846.32 88888.00 2006-09-24 19:56:25.402 267 18216.10 80.09 52846.23 88888.00 2006-09-24 19:56:25.902 267 18216.15 80.13 52846.29 88888.00 2006-09-24 19:56:26.402 267 18216.10 80.14 52846.36 88888.00 2006-09-24 19:56:26.902 267 18216.12 80.26 52846.37 88888.00 2006-09-24 19:56:27.402 267 18216.13 80.22 52846.32 88888.00 2006-09-24 19:56:27.902 267 18216.09 80.09 52846.16 88888.00 2006-09-24 19:56:28.402 267 18216.15 80.12 52846.32 88888.00 2006-09-24 19:56:28.902 267 18216.12 80.14 52846.40 88888.00 2006-09-24 19:56:29.402 267 18216.20 80.15 52846.45 88888.00 2006-09-24 19:56:29.902 267 18216.16 80.17 52846.55 88888.00 2006-09-24 19:56:30.402 267 18216.14 80.18 52846.69 88888.00 2006-09-24 19:56:30.902 267 18216.07 80.26 52846.59 88888.00 2006-09-24 19:56:31.402 267 18216.07 80.29 52846.52 88888.00 2006-09-24 19:56:31.902 267 18216.27 80.32 52846.54 88888.00 2006-09-24 19:56:32.402 267 18216.17 80.34 52846.57 88888.00 2006-09-24 19:56:32.902 267 18216.18 80.33 52846.62 88888.00 2006-09-24 19:56:33.402 267 18216.20 80.30 52846.57 88888.00 2006-09-24 19:56:33.902 267 18216.18 80.30 52846.48 88888.00 2006-09-24 19:56:34.402 267 18216.12 80.30 52846.48 88888.00 2006-09-24 19:56:34.902 267 18216.05 80.33 52846.51 88888.00 2006-09-24 19:56:35.402 267 18215.94 80.37 52846.40 88888.00 2006-09-24 19:56:35.902 267 18215.90 80.37 52846.38 88888.00 2006-09-24 19:56:36.402 267 18216.03 80.40 52846.38 88888.00 2006-09-24 19:56:36.902 267 18215.97 80.35 52846.35 88888.00 2006-09-24 19:56:37.402 267 18216.17 80.33 52846.54 88888.00 2006-09-24 19:56:37.902 267 18216.10 80.32 52846.52 88888.00 2006-09-24 19:56:38.402 267 18216.13 80.26 52846.47 88888.00 2006-09-24 19:56:38.902 267 18216.15 80.25 52846.44 88888.00 2006-09-24 19:56:39.402 267 18216.10 80.22 52846.33 88888.00 2006-09-24 19:56:39.902 267 18215.98 80.24 52846.33 88888.00 2006-09-24 19:56:40.402 267 18215.91 80.24 52846.33 88888.00 2006-09-24 19:56:40.902 267 18215.96 80.18 52846.31 88888.00 2006-09-24 19:56:41.402 267 18215.80 80.14 52846.32 88888.00 2006-09-24 19:56:41.902 267 18215.81 80.17 52846.22 88888.00 2006-09-24 19:56:42.402 267 18215.97 80.16 52846.23 88888.00 2006-09-24 19:56:42.902 267 18215.92 80.17 52846.35 88888.00 2006-09-24 19:56:43.402 267 18215.95 80.13 52846.47 88888.00 2006-09-24 19:56:43.902 267 18215.93 80.16 52846.43 88888.00 2006-09-24 19:56:44.402 267 18215.76 80.12 52846.46 88888.00 2006-09-24 19:56:44.902 267 18215.90 80.01 52846.46 88888.00 2006-09-24 19:56:45.402 267 18215.86 80.00 52846.36 88888.00 2006-09-24 19:56:45.902 267 18215.83 80.05 52846.41 88888.00 2006-09-24 19:56:46.402 267 18215.75 80.00 52846.36 88888.00 2006-09-24 19:56:46.902 267 18215.71 79.92 52846.22 88888.00 2006-09-24 19:56:47.402 267 18215.63 79.88 52846.10 88888.00 2006-09-24 19:56:47.902 267 18215.90 79.87 52846.21 88888.00 2006-09-24 19:56:48.402 267 18215.91 79.84 52846.18 88888.00 2006-09-24 19:56:48.902 267 18215.84 80.01 52846.21 88888.00 2006-09-24 19:56:49.402 267 18215.82 80.12 52846.25 88888.00 2006-09-24 19:56:49.902 267 18215.96 80.08 52846.29 88888.00 2006-09-24 19:56:50.402 267 18215.99 80.00 52846.36 88888.00 2006-09-24 19:56:50.902 267 18215.90 79.92 52846.35 88888.00 2006-09-24 19:56:51.402 267 18215.76 79.92 52846.36 88888.00 2006-09-24 19:56:51.902 267 18215.83 79.92 52846.32 88888.00 2006-09-24 19:56:52.402 267 18215.81 79.98 52846.21 88888.00 2006-09-24 19:56:52.902 267 18215.75 80.09 52846.12 88888.00 2006-09-24 19:56:53.402 267 18215.76 80.07 52846.06 88888.00 2006-09-24 19:56:53.902 267 18215.79 80.08 52846.03 88888.00 2006-09-24 19:56:54.402 267 18215.79 80.03 52846.18 88888.00 2006-09-24 19:56:54.902 267 18215.71 80.04 52846.23 88888.00 2006-09-24 19:56:55.402 267 18215.73 79.99 52846.27 88888.00 2006-09-24 19:56:55.902 267 18215.92 79.87 52846.29 88888.00 2006-09-24 19:56:56.402 267 18215.84 79.91 52846.27 88888.00 2006-09-24 19:56:56.902 267 18215.59 79.99 52846.21 88888.00 2006-09-24 19:56:57.402 267 18215.52 80.00 52846.24 88888.00 2006-09-24 19:56:57.902 267 18215.54 79.97 52846.26 88888.00 2006-09-24 19:56:58.402 267 18215.43 80.04 52846.15 88888.00 2006-09-24 19:56:58.902 267 18215.47 80.02 52846.27 88888.00 2006-09-24 19:56:59.402 267 18215.42 80.00 52846.38 88888.00 2006-09-24 19:56:59.902 267 18215.53 80.05 52846.54 88888.00 2006-09-24 19:57:00.402 267 18215.53 80.11 52846.55 88888.00 2006-09-24 19:57:00.902 267 18215.45 80.11 52846.47 88888.00 2006-09-24 19:57:01.402 267 18215.43 80.10 52846.40 88888.00 2006-09-24 19:57:01.902 267 18215.38 80.14 52846.33 88888.00 2006-09-24 19:57:02.402 267 18215.44 80.18 52846.34 88888.00 2006-09-24 19:57:02.902 267 18215.51 80.19 52846.27 88888.00 2006-09-24 19:57:03.402 267 18215.40 80.07 52846.36 88888.00 2006-09-24 19:57:03.902 267 18215.23 80.13 52846.28 88888.00 2006-09-24 19:57:04.402 267 18215.15 80.10 52846.32 88888.00 2006-09-24 19:57:04.902 267 18215.21 80.04 52846.47 88888.00 2006-09-24 19:57:05.402 267 18215.19 80.03 52846.47 88888.00 2006-09-24 19:57:05.902 267 18215.12 80.16 52846.39 88888.00 2006-09-24 19:57:06.402 267 18215.11 80.15 52846.36 88888.00 2006-09-24 19:57:06.902 267 18215.14 80.11 52846.16 88888.00 2006-09-24 19:57:07.402 267 18215.11 80.10 52846.06 88888.00 2006-09-24 19:57:07.902 267 18215.12 79.98 52846.24 88888.00 2006-09-24 19:57:08.402 267 18215.07 79.98 52846.39 88888.00 2006-09-24 19:57:08.902 267 18215.05 79.94 52846.39 88888.00 2006-09-24 19:57:09.402 267 18215.18 79.89 52846.28 88888.00 2006-09-24 19:57:09.902 267 18215.12 79.98 52846.39 88888.00 2006-09-24 19:57:10.402 267 18215.05 80.04 52846.37 88888.00 2006-09-24 19:57:10.902 267 18215.11 80.00 52846.38 88888.00 2006-09-24 19:57:11.402 267 18215.00 79.98 52846.46 88888.00 2006-09-24 19:57:11.902 267 18214.99 79.98 52846.49 88888.00 2006-09-24 19:57:12.402 267 18215.08 79.94 52846.39 88888.00 2006-09-24 19:57:12.902 267 18215.11 80.02 52846.45 88888.00 2006-09-24 19:57:13.402 267 18214.98 80.07 52846.31 88888.00 2006-09-24 19:57:13.902 267 18214.87 80.05 52846.28 88888.00 2006-09-24 19:57:14.402 267 18214.80 80.04 52846.40 88888.00 2006-09-24 19:57:14.902 267 18214.78 80.02 52846.43 88888.00 2006-09-24 19:57:15.402 267 18214.77 79.98 52846.36 88888.00 2006-09-24 19:57:15.902 267 18214.69 80.01 52846.36 88888.00 2006-09-24 19:57:16.402 267 18214.61 79.98 52846.36 88888.00 2006-09-24 19:57:16.902 267 18214.67 79.98 52846.38 88888.00 2006-09-24 19:57:17.402 267 18214.78 80.05 52846.45 88888.00 2006-09-24 19:57:17.902 267 18214.67 80.03 52846.40 88888.00 2006-09-24 19:57:18.402 267 18214.63 80.05 52846.22 88888.00 2006-09-24 19:57:18.902 267 18214.82 80.12 52846.21 88888.00 2006-09-24 19:57:19.402 267 18214.80 80.12 52846.05 88888.00 2006-09-24 19:57:19.902 267 18214.66 80.13 52846.16 88888.00 2006-09-24 19:57:20.402 267 18214.55 80.20 52846.27 88888.00 2006-09-24 19:57:20.902 267 18214.68 80.22 52846.23 88888.00 2006-09-24 19:57:21.402 267 18214.67 80.18 52846.28 88888.00 2006-09-24 19:57:21.902 267 18214.75 80.18 52846.47 88888.00 2006-09-24 19:57:22.402 267 18214.75 80.11 52846.44 88888.00 2006-09-24 19:57:22.902 267 18214.63 80.12 52846.52 88888.00 2006-09-24 19:57:23.402 267 18214.43 80.14 52846.60 88888.00 2006-09-24 19:57:23.902 267 18214.42 80.14 52846.55 88888.00 2006-09-24 19:57:24.402 267 18214.33 80.12 52846.38 88888.00 2006-09-24 19:57:24.902 267 18214.35 80.04 52846.12 88888.00 2006-09-24 19:57:25.402 267 18214.28 79.96 52846.20 88888.00 2006-09-24 19:57:25.902 267 18214.14 79.91 52846.26 88888.00 2006-09-24 19:57:26.402 267 18214.11 79.86 52846.14 88888.00 2006-09-24 19:57:26.902 267 18214.11 79.98 52846.10 88888.00 2006-09-24 19:57:27.402 267 18214.06 80.03 52846.11 88888.00 2006-09-24 19:57:27.902 267 18214.11 80.06 52846.12 88888.00 2006-09-24 19:57:28.402 267 18214.06 80.05 52846.11 88888.00 2006-09-24 19:57:28.902 267 18213.80 80.05 52846.06 88888.00 2006-09-24 19:57:29.402 267 18213.63 80.15 52846.03 88888.00 2006-09-24 19:57:29.902 267 18213.63 80.16 52845.96 88888.00 2006-09-24 19:57:30.402 267 18213.65 80.17 52846.00 88888.00 2006-09-24 19:57:30.902 267 18213.58 80.21 52845.97 88888.00 2006-09-24 19:57:31.402 267 18213.59 80.20 52845.90 88888.00 2006-09-24 19:57:31.902 267 18213.53 80.19 52846.14 88888.00 2006-09-24 19:57:32.402 267 18213.57 80.14 52846.17 88888.00 2006-09-24 19:57:32.902 267 18213.53 80.09 52846.06 88888.00 2006-09-24 19:57:33.402 267 18213.44 80.09 52846.03 88888.00 2006-09-24 19:57:33.902 267 18213.28 80.14 52846.09 88888.00 2006-09-24 19:57:34.402 267 18213.36 80.19 52846.16 88888.00 2006-09-24 19:57:34.902 267 18213.35 80.18 52846.23 88888.00 2006-09-24 19:57:35.402 267 18213.34 80.18 52846.28 88888.00 2006-09-24 19:57:35.902 267 18213.36 80.12 52846.24 88888.00 2006-09-24 19:57:36.402 267 18213.34 80.12 52846.18 88888.00 2006-09-24 19:57:36.902 267 18213.28 80.17 52846.23 88888.00 2006-09-24 19:57:37.402 267 18213.24 80.25 52846.21 88888.00 2006-09-24 19:57:37.902 267 18213.38 80.17 52846.18 88888.00 2006-09-24 19:57:38.402 267 18213.42 80.17 52846.10 88888.00 2006-09-24 19:57:38.902 267 18213.44 80.11 52846.04 88888.00 2006-09-24 19:57:39.402 267 18213.36 80.05 52846.11 88888.00 2006-09-24 19:57:39.902 267 18213.27 80.06 52846.06 88888.00 2006-09-24 19:57:40.402 267 18213.24 80.09 52846.06 88888.00 2006-09-24 19:57:40.902 267 18213.30 80.15 52846.04 88888.00 2006-09-24 19:57:41.402 267 18213.19 80.19 52846.09 88888.00 2006-09-24 19:57:41.902 267 18213.26 80.11 52846.01 88888.00 2006-09-24 19:57:42.402 267 18213.08 80.08 52845.89 88888.00 2006-09-24 19:57:42.902 267 18213.00 80.12 52846.01 88888.00 2006-09-24 19:57:43.402 267 18213.01 80.20 52845.98 88888.00 2006-09-24 19:57:43.902 267 18213.11 80.20 52845.87 88888.00 2006-09-24 19:57:44.402 267 18213.02 80.19 52845.82 88888.00 2006-09-24 19:57:44.902 267 18212.97 80.14 52845.96 88888.00 2006-09-24 19:57:45.402 267 18213.03 80.03 52846.02 88888.00 2006-09-24 19:57:45.902 267 18212.84 80.03 52846.17 88888.00 2006-09-24 19:57:46.402 267 18212.90 80.03 52846.17 88888.00 2006-09-24 19:57:46.902 267 18213.06 80.00 52846.17 88888.00 2006-09-24 19:57:47.402 267 18212.89 80.03 52846.06 88888.00 2006-09-24 19:57:47.902 267 18212.77 80.10 52845.97 88888.00 2006-09-24 19:57:48.402 267 18213.10 80.10 52845.97 88888.00 2006-09-24 19:57:48.902 267 18213.06 80.11 52846.14 88888.00 2006-09-24 19:57:49.402 267 18212.97 80.13 52846.08 88888.00 2006-09-24 19:57:49.902 267 18212.99 80.17 52846.05 88888.00 2006-09-24 19:57:50.402 267 18213.11 80.20 52846.10 88888.00 2006-09-24 19:57:50.902 267 18213.05 80.24 52846.08 88888.00 2006-09-24 19:57:51.402 267 18213.01 80.21 52846.05 88888.00 2006-09-24 19:57:51.902 267 18213.03 80.24 52846.11 88888.00 2006-09-24 19:57:52.402 267 18213.02 80.32 52846.04 88888.00 2006-09-24 19:57:52.902 267 18212.97 80.25 52846.14 88888.00 2006-09-24 19:57:53.402 267 18212.91 80.20 52846.16 88888.00 2006-09-24 19:57:53.902 267 18212.87 80.17 52846.12 88888.00 2006-09-24 19:57:54.402 267 18212.90 80.20 52845.99 88888.00 2006-09-24 19:57:54.902 267 18212.86 80.22 52845.89 88888.00 2006-09-24 19:57:55.402 267 18212.76 80.11 52845.87 88888.00 2006-09-24 19:57:55.902 267 18212.71 80.19 52845.87 88888.00 2006-09-24 19:57:56.402 267 18212.73 80.28 52845.76 88888.00 2006-09-24 19:57:56.902 267 18212.72 80.26 52845.74 88888.00 2006-09-24 19:57:57.402 267 18212.78 80.20 52845.77 88888.00 2006-09-24 19:57:57.902 267 18212.72 80.20 52845.92 88888.00 2006-09-24 19:57:58.402 267 18212.68 80.17 52845.98 88888.00 2006-09-24 19:57:58.902 267 18212.80 80.26 52845.87 88888.00 2006-09-24 19:57:59.402 267 18212.80 80.38 52845.92 88888.00 2006-09-24 19:57:59.902 267 18212.73 80.39 52845.88 88888.00 2006-09-24 19:58:00.402 267 18212.68 80.39 52845.86 88888.00 2006-09-24 19:58:00.902 267 18212.70 80.31 52845.75 88888.00 2006-09-24 19:58:01.402 267 18212.66 80.33 52845.83 88888.00 2006-09-24 19:58:01.902 267 18212.65 80.31 52845.91 88888.00 2006-09-24 19:58:02.402 267 18212.58 80.33 52845.91 88888.00 2006-09-24 19:58:02.902 267 18212.69 80.35 52845.93 88888.00 2006-09-24 19:58:03.402 267 18212.91 80.33 52845.91 88888.00 2006-09-24 19:58:03.902 267 18212.68 80.29 52845.87 88888.00 2006-09-24 19:58:04.402 267 18212.58 80.32 52846.00 88888.00 2006-09-24 19:58:04.902 267 18212.66 80.36 52846.14 88888.00 2006-09-24 19:58:05.402 267 18212.76 80.37 52846.15 88888.00 2006-09-24 19:58:05.902 267 18212.82 80.35 52846.08 88888.00 2006-09-24 19:58:06.402 267 18212.86 80.41 52846.12 88888.00 2006-09-24 19:58:06.902 267 18213.02 80.42 52846.23 88888.00 2006-09-24 19:58:07.402 267 18212.95 80.34 52846.23 88888.00 2006-09-24 19:58:07.902 267 18212.93 80.23 52846.16 88888.00 2006-09-24 19:58:08.402 267 18212.87 80.25 52846.25 88888.00 2006-09-24 19:58:08.902 267 18212.82 80.38 52846.11 88888.00 2006-09-24 19:58:09.402 267 18212.87 80.38 52845.93 88888.00 2006-09-24 19:58:09.902 267 18212.84 80.34 52845.98 88888.00 2006-09-24 19:58:10.402 267 18212.87 80.28 52845.99 88888.00 2006-09-24 19:58:10.902 267 18212.98 80.33 52845.87 88888.00 2006-09-24 19:58:11.402 267 18212.91 80.36 52845.92 88888.00 2006-09-24 19:58:11.902 267 18212.89 80.32 52845.97 88888.00 2006-09-24 19:58:12.402 267 18212.84 80.29 52845.93 88888.00 2006-09-24 19:58:12.902 267 18212.89 80.26 52845.85 88888.00 2006-09-24 19:58:13.402 267 18212.98 80.26 52845.80 88888.00 2006-09-24 19:58:13.902 267 18212.76 80.14 52845.82 88888.00 2006-09-24 19:58:14.402 267 18212.71 80.31 52845.63 88888.00 2006-09-24 19:58:14.902 267 18212.69 80.35 52845.58 88888.00 2006-09-24 19:58:15.402 267 18212.69 80.36 52845.74 88888.00 2006-09-24 19:58:15.902 267 18212.72 80.35 52845.78 88888.00 2006-09-24 19:58:16.402 267 18212.71 80.26 52845.60 88888.00 2006-09-24 19:58:16.902 267 18212.77 80.30 52845.58 88888.00 2006-09-24 19:58:17.402 267 18212.89 80.30 52845.59 88888.00 2006-09-24 19:58:17.902 267 18212.81 80.20 52845.53 88888.00 2006-09-24 19:58:18.402 267 18212.54 80.22 52845.48 88888.00 2006-09-24 19:58:18.902 267 18212.50 80.24 52845.54 88888.00 2006-09-24 19:58:19.402 267 18212.52 80.20 52845.56 88888.00 2006-09-24 19:58:19.902 267 18212.57 80.13 52845.52 88888.00 2006-09-24 19:58:20.402 267 18212.69 80.04 52845.45 88888.00 2006-09-24 19:58:20.902 267 18212.60 79.98 52845.44 88888.00 2006-09-24 19:58:21.402 267 18212.43 80.04 52845.51 88888.00 2006-09-24 19:58:21.902 267 18212.41 79.98 52845.63 88888.00 2006-09-24 19:58:22.402 267 18212.32 80.01 52845.57 88888.00 2006-09-24 19:58:22.902 267 18212.24 80.11 52845.51 88888.00 2006-09-24 19:58:23.402 267 18212.28 80.11 52845.41 88888.00 2006-09-24 19:58:23.902 267 18212.40 80.14 52845.36 88888.00 2006-09-24 19:58:24.402 267 18212.51 80.11 52845.41 88888.00 2006-09-24 19:58:24.902 267 18212.63 80.10 52845.45 88888.00 2006-09-24 19:58:25.402 267 18212.68 80.16 52845.41 88888.00 2006-09-24 19:58:25.902 267 18212.66 80.32 52845.31 88888.00 2006-09-24 19:58:26.402 267 18212.60 80.23 52845.36 88888.00 2006-09-24 19:58:26.902 267 18212.40 80.12 52845.44 88888.00 2006-09-24 19:58:27.402 267 18212.25 80.09 52845.41 88888.00 2006-09-24 19:58:27.902 267 18212.36 80.17 52845.45 88888.00 2006-09-24 19:58:28.402 267 18212.39 80.13 52845.54 88888.00 2006-09-24 19:58:28.902 267 18212.15 80.14 52845.58 88888.00 2006-09-24 19:58:29.402 267 18212.03 80.11 52845.65 88888.00 2006-09-24 19:58:29.902 267 18211.99 80.13 52845.73 88888.00 2006-09-24 19:58:30.402 267 18211.95 80.14 52845.66 88888.00 2006-09-24 19:58:30.902 267 18211.95 80.03 52845.59 88888.00 2006-09-24 19:58:31.402 267 18212.07 80.04 52845.73 88888.00 2006-09-24 19:58:31.902 267 18212.04 80.11 52845.79 88888.00 2006-09-24 19:58:32.402 267 18212.03 80.11 52845.79 88888.00 2006-09-24 19:58:32.902 267 18212.04 80.12 52845.82 88888.00 2006-09-24 19:58:33.402 267 18212.29 80.00 52845.79 88888.00 2006-09-24 19:58:33.902 267 18212.35 80.00 52845.76 88888.00 2006-09-24 19:58:34.402 267 18212.27 80.02 52845.79 88888.00 2006-09-24 19:58:34.902 267 18212.12 80.01 52845.76 88888.00 2006-09-24 19:58:35.402 267 18212.00 80.00 52845.75 88888.00 2006-09-24 19:58:35.902 267 18211.76 80.03 52845.64 88888.00 2006-09-24 19:58:36.402 267 18211.79 80.09 52845.64 88888.00 2006-09-24 19:58:36.902 267 18211.84 80.13 52845.70 88888.00 2006-09-24 19:58:37.402 267 18211.89 80.12 52845.64 88888.00 2006-09-24 19:58:37.902 267 18212.01 80.15 52845.63 88888.00 2006-09-24 19:58:38.402 267 18211.91 80.08 52845.70 88888.00 2006-09-24 19:58:38.902 267 18211.83 80.05 52845.73 88888.00 2006-09-24 19:58:39.402 267 18211.85 80.10 52845.65 88888.00 2006-09-24 19:58:39.902 267 18211.90 80.13 52845.66 88888.00 2006-09-24 19:58:40.402 267 18211.79 80.14 52845.67 88888.00 2006-09-24 19:58:40.902 267 18212.07 80.13 52845.78 88888.00 2006-09-24 19:58:41.402 267 18212.18 80.16 52845.81 88888.00 2006-09-24 19:58:41.902 267 18212.06 80.15 52845.66 88888.00 2006-09-24 19:58:42.402 267 18212.04 80.21 52845.73 88888.00 2006-09-24 19:58:42.902 267 18211.87 80.14 52845.63 88888.00 2006-09-24 19:58:43.402 267 18211.89 80.07 52845.58 88888.00 2006-09-24 19:58:43.902 267 18211.86 80.09 52845.63 88888.00 2006-09-24 19:58:44.402 267 18211.91 80.09 52845.65 88888.00 2006-09-24 19:58:44.902 267 18211.85 80.07 52845.58 88888.00 2006-09-24 19:58:45.402 267 18211.73 80.10 52845.78 88888.00 2006-09-24 19:58:45.902 267 18211.69 80.14 52845.76 88888.00 2006-09-24 19:58:46.402 267 18211.67 80.12 52845.59 88888.00 2006-09-24 19:58:46.902 267 18211.64 80.12 52845.58 88888.00 2006-09-24 19:58:47.402 267 18211.74 80.18 52845.59 88888.00 2006-09-24 19:58:47.902 267 18211.74 80.17 52845.57 88888.00 2006-09-24 19:58:48.402 267 18211.74 80.20 52845.53 88888.00 2006-09-24 19:58:48.902 267 18211.73 80.26 52845.55 88888.00 2006-09-24 19:58:49.402 267 18211.65 80.29 52845.54 88888.00 2006-09-24 19:58:49.902 267 18211.69 80.28 52845.51 88888.00 2006-09-24 19:58:50.402 267 18211.75 80.23 52845.64 88888.00 2006-09-24 19:58:50.902 267 18211.72 80.20 52845.73 88888.00 2006-09-24 19:58:51.402 267 18211.67 80.21 52845.70 88888.00 2006-09-24 19:58:51.902 267 18211.80 80.15 52845.65 88888.00 2006-09-24 19:58:52.402 267 18211.86 80.17 52845.65 88888.00 2006-09-24 19:58:52.902 267 18211.71 80.22 52845.74 88888.00 2006-09-24 19:58:53.402 267 18211.64 80.23 52845.80 88888.00 2006-09-24 19:58:53.902 267 18211.69 80.16 52845.76 88888.00 2006-09-24 19:58:54.402 267 18211.67 80.13 52845.66 88888.00 2006-09-24 19:58:54.902 267 18211.82 80.17 52845.70 88888.00 2006-09-24 19:58:55.402 267 18211.73 80.26 52845.73 88888.00 2006-09-24 19:58:55.902 267 18211.62 80.21 52845.60 88888.00 2006-09-24 19:58:56.402 267 18211.65 80.13 52845.66 88888.00 2006-09-24 19:58:56.902 267 18211.80 80.19 52845.48 88888.00 2006-09-24 19:58:57.402 267 18211.61 80.17 52845.51 88888.00 2006-09-24 19:58:57.902 267 18211.49 80.23 52845.63 88888.00 2006-09-24 19:58:58.402 267 18211.68 80.34 52845.67 88888.00 2006-09-24 19:58:58.902 267 18211.67 80.29 52845.75 88888.00 2006-09-24 19:58:59.402 267 18211.43 80.16 52845.73 88888.00 2006-09-24 19:58:59.902 267 18211.42 80.25 52845.62 88888.00 2006-09-24 19:59:00.402 267 18211.46 80.28 52845.48 88888.00 2006-09-24 19:59:00.902 267 18211.61 80.21 52845.56 88888.00 2006-09-24 19:59:01.402 267 18211.79 80.22 52845.60 88888.00 2006-09-24 19:59:01.902 267 18211.61 80.24 52845.55 88888.00 2006-09-24 19:59:02.402 267 18211.64 80.24 52845.46 88888.00 2006-09-24 19:59:02.902 267 18211.67 80.26 52845.48 88888.00 2006-09-24 19:59:03.402 267 18211.67 80.33 52845.55 88888.00 2006-09-24 19:59:03.902 267 18211.75 80.32 52845.40 88888.00 2006-09-24 19:59:04.402 267 18211.83 80.28 52845.34 88888.00 2006-09-24 19:59:04.902 267 18211.69 80.28 52845.30 88888.00 2006-09-24 19:59:05.402 267 18211.69 80.30 52845.42 88888.00 2006-09-24 19:59:05.902 267 18211.69 80.32 52845.39 88888.00 2006-09-24 19:59:06.402 267 18211.63 80.41 52845.42 88888.00 2006-09-24 19:59:06.902 267 18211.52 80.31 52845.43 88888.00 2006-09-24 19:59:07.402 267 18211.71 80.36 52845.55 88888.00 2006-09-24 19:59:07.902 267 18211.68 80.35 52845.51 88888.00 2006-09-24 19:59:08.402 267 18211.59 80.28 52845.50 88888.00 2006-09-24 19:59:08.902 267 18211.62 80.31 52845.48 88888.00 2006-09-24 19:59:09.402 267 18211.60 80.36 52845.45 88888.00 2006-09-24 19:59:09.902 267 18211.92 80.41 52845.32 88888.00 2006-09-24 19:59:10.402 267 18212.02 80.42 52845.40 88888.00 2006-09-24 19:59:10.902 267 18211.89 80.43 52845.40 88888.00 2006-09-24 19:59:11.402 267 18211.96 80.28 52845.47 88888.00 2006-09-24 19:59:11.902 267 18212.01 80.26 52845.47 88888.00 2006-09-24 19:59:12.402 267 18211.91 80.34 52845.48 88888.00 2006-09-24 19:59:12.902 267 18211.83 80.35 52845.57 88888.00 2006-09-24 19:59:13.402 267 18211.90 80.37 52845.53 88888.00 2006-09-24 19:59:13.902 267 18211.94 80.39 52845.48 88888.00 2006-09-24 19:59:14.402 267 18212.11 80.36 52845.53 88888.00 2006-09-24 19:59:14.902 267 18212.04 80.34 52845.57 88888.00 2006-09-24 19:59:15.402 267 18211.99 80.34 52845.51 88888.00 2006-09-24 19:59:15.902 267 18211.92 80.41 52845.47 88888.00 2006-09-24 19:59:16.402 267 18211.86 80.39 52845.53 88888.00 2006-09-24 19:59:16.902 267 18211.94 80.32 52845.58 88888.00 2006-09-24 19:59:17.402 267 18211.95 80.32 52845.71 88888.00 2006-09-24 19:59:17.902 267 18212.03 80.26 52845.64 88888.00 2006-09-24 19:59:18.402 267 18211.97 80.22 52845.51 88888.00 2006-09-24 19:59:18.902 267 18212.02 80.28 52845.65 88888.00 2006-09-24 19:59:19.402 267 18212.17 80.35 52845.73 88888.00 2006-09-24 19:59:19.902 267 18212.39 80.26 52845.74 88888.00 2006-09-24 19:59:20.402 267 18212.14 80.26 52845.77 88888.00 2006-09-24 19:59:20.902 267 18211.94 80.19 52845.80 88888.00 2006-09-24 19:59:21.402 267 18211.89 80.24 52845.76 88888.00 2006-09-24 19:59:21.902 267 18211.94 80.17 52845.64 88888.00 2006-09-24 19:59:22.402 267 18211.99 80.13 52845.64 88888.00 2006-09-24 19:59:22.902 267 18212.02 80.10 52845.60 88888.00 2006-09-24 19:59:23.402 267 18212.01 80.19 52845.59 88888.00 2006-09-24 19:59:23.902 267 18211.99 80.21 52845.48 88888.00 2006-09-24 19:59:24.402 267 18211.97 80.26 52845.52 88888.00 2006-09-24 19:59:24.902 267 18211.83 80.29 52845.46 88888.00 2006-09-24 19:59:25.402 267 18211.89 80.30 52845.50 88888.00 2006-09-24 19:59:25.902 267 18212.01 80.25 52845.57 88888.00 2006-09-24 19:59:26.402 267 18212.01 80.35 52845.63 88888.00 2006-09-24 19:59:26.902 267 18211.92 80.43 52845.59 88888.00 2006-09-24 19:59:27.402 267 18212.08 80.36 52845.55 88888.00 2006-09-24 19:59:27.902 267 18212.03 80.31 52845.62 88888.00 2006-09-24 19:59:28.402 267 18212.00 80.29 52845.74 88888.00 2006-09-24 19:59:28.902 267 18211.89 80.26 52845.66 88888.00 2006-09-24 19:59:29.402 267 18211.94 80.21 52845.64 88888.00 2006-09-24 19:59:29.902 267 18212.06 80.29 52845.60 88888.00 2006-09-24 19:59:30.402 267 18211.96 80.38 52845.57 88888.00 2006-09-24 19:59:30.902 267 18211.97 80.40 52845.56 88888.00 2006-09-24 19:59:31.402 267 18212.03 80.34 52845.64 88888.00 2006-09-24 19:59:31.902 267 18212.02 80.29 52845.64 88888.00 2006-09-24 19:59:32.402 267 18212.02 80.31 52845.70 88888.00 2006-09-24 19:59:32.902 267 18212.07 80.41 52845.76 88888.00 2006-09-24 19:59:33.402 267 18212.21 80.41 52845.75 88888.00 2006-09-24 19:59:33.902 267 18212.45 80.38 52845.73 88888.00 2006-09-24 19:59:34.402 267 18212.54 80.31 52845.77 88888.00 2006-09-24 19:59:34.902 267 18212.39 80.26 52845.74 88888.00 2006-09-24 19:59:35.402 267 18212.22 80.30 52845.47 88888.00 2006-09-24 19:59:35.902 267 18212.18 80.29 52845.45 88888.00 2006-09-24 19:59:36.402 267 18212.26 80.25 52845.25 88888.00 2006-09-24 19:59:36.902 267 18212.35 80.26 52845.33 88888.00 2006-09-24 19:59:37.402 267 18212.30 80.23 52845.42 88888.00 2006-09-24 19:59:37.902 267 18212.33 80.25 52845.41 88888.00 2006-09-24 19:59:38.402 267 18212.49 80.26 52845.58 88888.00 2006-09-24 19:59:38.902 267 18212.47 80.30 52845.65 88888.00 2006-09-24 19:59:39.402 267 18212.40 80.25 52845.58 88888.00 2006-09-24 19:59:39.902 267 18212.37 80.25 52845.44 88888.00 2006-09-24 19:59:40.402 267 18212.36 80.29 52845.51 88888.00 2006-09-24 19:59:40.902 267 18212.37 80.30 52845.48 88888.00 2006-09-24 19:59:41.402 267 18212.28 80.34 52845.41 88888.00 2006-09-24 19:59:41.902 267 18212.17 80.29 52845.29 88888.00 2006-09-24 19:59:42.402 267 18212.26 80.34 52845.36 88888.00 2006-09-24 19:59:42.902 267 18212.33 80.45 52845.41 88888.00 2006-09-24 19:59:43.402 267 18212.34 80.45 52845.44 88888.00 2006-09-24 19:59:43.902 267 18212.47 80.46 52845.43 88888.00 2006-09-24 19:59:44.402 267 18212.52 80.48 52845.35 88888.00 2006-09-24 19:59:44.902 267 18212.50 80.46 52845.39 88888.00 2006-09-24 19:59:45.402 267 18212.44 80.49 52845.45 88888.00 2006-09-24 19:59:45.902 267 18212.46 80.58 52845.60 88888.00 2006-09-24 19:59:46.402 267 18212.33 80.64 52845.59 88888.00 2006-09-24 19:59:46.902 267 18212.35 80.72 52845.30 88888.00 2006-09-24 19:59:47.402 267 18212.24 80.62 52845.29 88888.00 2006-09-24 19:59:47.902 267 18212.30 80.53 52845.24 88888.00 2006-09-24 19:59:48.402 267 18212.19 80.50 52845.23 88888.00 2006-09-24 19:59:48.902 267 18212.15 80.51 52845.36 88888.00 2006-09-24 19:59:49.402 267 18212.14 80.53 52845.52 88888.00 2006-09-24 19:59:49.902 267 18212.26 80.53 52845.54 88888.00 2006-09-24 19:59:50.402 267 18212.25 80.51 52845.65 88888.00 2006-09-24 19:59:50.902 267 18212.32 80.48 52845.69 88888.00 2006-09-24 19:59:51.402 267 18212.36 80.44 52845.66 88888.00 2006-09-24 19:59:51.902 267 18212.46 80.50 52845.60 88888.00 2006-09-24 19:59:52.402 267 18212.26 80.53 52845.65 88888.00 2006-09-24 19:59:52.902 267 18211.90 80.53 52845.66 88888.00 2006-09-24 19:59:53.402 267 18211.83 80.47 52845.77 88888.00 2006-09-24 19:59:53.902 267 18211.90 80.42 52845.77 88888.00 2006-09-24 19:59:54.402 267 18211.94 80.43 52845.73 88888.00 2006-09-24 19:59:54.902 267 18211.96 80.56 52845.60 88888.00 2006-09-24 19:59:55.402 267 18211.87 80.59 52845.58 88888.00 2006-09-24 19:59:55.902 267 18211.86 80.66 52845.50 88888.00 2006-09-24 19:59:56.402 267 18211.82 80.72 52845.55 88888.00 2006-09-24 19:59:56.902 267 18211.90 80.79 52845.51 88888.00 2006-09-24 19:59:57.402 267 18211.74 80.71 52845.41 88888.00 2006-09-24 19:59:57.902 267 18211.70 80.70 52845.40 88888.00 2006-09-24 19:59:58.402 267 18211.85 80.67 52845.43 88888.00 2006-09-24 19:59:58.902 267 18211.87 80.61 52845.48 88888.00 2006-09-24 19:59:59.402 267 18211.84 80.61 52845.50 88888.00 2006-09-24 19:59:59.902 267 18211.82 80.61 52845.40 88888.00 2006-09-24 20:00:00.402 267 18211.74 80.61 52845.41 88888.00 2006-09-24 20:00:00.902 267 18211.57 80.66 52845.40 88888.00 2006-09-24 20:00:01.402 267 18211.72 80.68 52845.44 88888.00 2006-09-24 20:00:01.902 267 18211.73 80.71 52845.47 88888.00 2006-09-24 20:00:02.402 267 18211.73 80.78 52845.50 88888.00 2006-09-24 20:00:02.902 267 18211.72 80.84 52845.47 88888.00 2006-09-24 20:00:03.402 267 18211.79 80.83 52845.54 88888.00 2006-09-24 20:00:03.902 267 18211.76 80.82 52845.53 88888.00 2006-09-24 20:00:04.402 267 18211.86 80.77 52845.73 88888.00 2006-09-24 20:00:04.902 267 18211.85 80.78 52845.73 88888.00 2006-09-24 20:00:05.402 267 18211.72 80.81 52845.68 88888.00 2006-09-24 20:00:05.902 267 18211.61 80.85 52845.54 88888.00 2006-09-24 20:00:06.402 267 18211.59 80.75 52845.54 88888.00 2006-09-24 20:00:06.902 267 18211.60 80.76 52845.60 88888.00 2006-09-24 20:00:07.402 267 18211.68 80.74 52845.48 88888.00 2006-09-24 20:00:07.902 267 18211.69 80.72 52845.39 88888.00 2006-09-24 20:00:08.402 267 18211.57 80.76 52845.55 88888.00 2006-09-24 20:00:08.902 267 18211.51 80.77 52845.66 88888.00 2006-09-24 20:00:09.402 267 18211.56 80.84 52845.58 88888.00 2006-09-24 20:00:09.902 267 18211.63 80.83 52845.56 88888.00 2006-09-24 20:00:10.402 267 18211.58 80.85 52845.52 88888.00 2006-09-24 20:00:10.902 267 18211.68 80.84 52845.36 88888.00 2006-09-24 20:00:11.402 267 18211.73 80.90 52845.59 88888.00 2006-09-24 20:00:11.902 267 18211.67 80.87 52845.75 88888.00 2006-09-24 20:00:12.402 267 18211.80 80.85 52845.87 88888.00 2006-09-24 20:00:12.902 267 18211.82 80.79 52845.80 88888.00 2006-09-24 20:00:13.402 267 18211.74 80.83 52845.79 88888.00 2006-09-24 20:00:13.902 267 18211.60 80.83 52845.79 88888.00 2006-09-24 20:00:14.402 267 18211.72 80.76 52845.91 88888.00 2006-09-24 20:00:14.902 267 18211.76 80.76 52845.83 88888.00 2006-09-24 20:00:15.402 267 18211.63 80.89 52845.76 88888.00 2006-09-24 20:00:15.902 267 18211.74 80.89 52845.69 88888.00 2006-09-24 20:00:16.402 267 18211.87 80.88 52845.79 88888.00 2006-09-24 20:00:16.902 267 18211.85 80.87 52845.69 88888.00 2006-09-24 20:00:17.402 267 18211.74 80.89 52845.65 88888.00 2006-09-24 20:00:17.902 267 18211.75 80.89 52845.63 88888.00 2006-09-24 20:00:18.402 267 18211.70 80.92 52845.63 88888.00 2006-09-24 20:00:18.902 267 18211.63 80.98 52845.53 88888.00 2006-09-24 20:00:19.402 267 18211.62 80.98 52845.50 88888.00 2006-09-24 20:00:19.902 267 18211.68 80.94 52845.54 88888.00 2006-09-24 20:00:20.402 267 18211.68 80.96 52845.54 88888.00 2006-09-24 20:00:20.902 267 18211.65 80.98 52845.57 88888.00 2006-09-24 20:00:21.402 267 18211.72 80.85 52845.43 88888.00 2006-09-24 20:00:21.902 267 18211.71 80.79 52845.47 88888.00 2006-09-24 20:00:22.402 267 18211.64 80.82 52845.40 88888.00 2006-09-24 20:00:22.902 267 18211.59 80.76 52845.29 88888.00 2006-09-24 20:00:23.402 267 18211.54 80.68 52845.24 88888.00 2006-09-24 20:00:23.902 267 18211.48 80.66 52845.31 88888.00 2006-09-24 20:00:24.402 267 18211.42 80.59 52845.35 88888.00 2006-09-24 20:00:24.902 267 18211.43 80.62 52845.33 88888.00 2006-09-24 20:00:25.402 267 18211.58 80.59 52845.42 88888.00 2006-09-24 20:00:25.902 267 18211.76 80.70 52845.40 88888.00 2006-09-24 20:00:26.402 267 18211.61 80.73 52845.39 88888.00 2006-09-24 20:00:26.902 267 18211.60 80.69 52845.45 88888.00 2006-09-24 20:00:27.402 267 18211.42 80.66 52845.60 88888.00 2006-09-24 20:00:27.902 267 18211.30 80.66 52845.64 88888.00 2006-09-24 20:00:28.402 267 18211.27 80.61 52845.63 88888.00 2006-09-24 20:00:28.902 267 18211.32 80.48 52845.81 88888.00 2006-09-24 20:00:29.402 267 18211.37 80.46 52845.92 88888.00 2006-09-24 20:00:29.902 267 18211.41 80.63 52845.92 88888.00 2006-09-24 20:00:30.402 267 18211.40 80.73 52845.91 88888.00 2006-09-24 20:00:30.902 267 18211.31 80.73 52845.87 88888.00 2006-09-24 20:00:31.402 267 18211.46 80.68 52845.81 88888.00 2006-09-24 20:00:31.902 267 18211.45 80.67 52845.76 88888.00 2006-09-24 20:00:32.402 267 18211.29 80.65 52845.75 88888.00 2006-09-24 20:00:32.902 267 18211.23 80.65 52845.73 88888.00 2006-09-24 20:00:33.402 267 18211.36 80.65 52845.55 88888.00 2006-09-24 20:00:33.902 267 18211.26 80.61 52845.45 88888.00 2006-09-24 20:00:34.402 267 18211.25 80.58 52845.54 88888.00 2006-09-24 20:00:34.902 267 18211.27 80.63 52845.69 88888.00 2006-09-24 20:00:35.402 267 18211.37 80.61 52845.69 88888.00 2006-09-24 20:00:35.902 267 18211.45 80.62 52845.73 88888.00 2006-09-24 20:00:36.402 267 18211.45 80.62 52845.63 88888.00 2006-09-24 20:00:36.902 267 18211.34 80.66 52845.39 88888.00 2006-09-24 20:00:37.402 267 18211.41 80.63 52845.38 88888.00 2006-09-24 20:00:37.902 267 18211.42 80.59 52845.46 88888.00 2006-09-24 20:00:38.402 267 18211.46 80.63 52845.57 88888.00 2006-09-24 20:00:38.902 267 18211.31 80.59 52845.74 88888.00 2006-09-24 20:00:39.402 267 18211.25 80.68 52845.83 88888.00 2006-09-24 20:00:39.902 267 18211.37 80.71 52845.81 88888.00 2006-09-24 20:00:40.402 267 18211.38 80.80 52845.90 88888.00 2006-09-24 20:00:40.902 267 18211.35 80.83 52845.99 88888.00 2006-09-24 20:00:41.402 267 18211.24 80.85 52845.97 88888.00 2006-09-24 20:00:41.902 267 18211.32 80.84 52846.00 88888.00 2006-09-24 20:00:42.402 267 18211.41 80.81 52845.91 88888.00 2006-09-24 20:00:42.902 267 18211.43 80.84 52845.93 88888.00 2006-09-24 20:00:43.402 267 18211.48 80.90 52845.99 88888.00 2006-09-24 20:00:43.902 267 18211.53 80.91 52845.92 88888.00 2006-09-24 20:00:44.402 267 18211.50 80.85 52845.89 88888.00 2006-09-24 20:00:44.902 267 18211.42 80.84 52845.88 88888.00 2006-09-24 20:00:45.402 267 18211.47 80.84 52845.99 88888.00 2006-09-24 20:00:45.902 267 18211.42 80.84 52845.97 88888.00 2006-09-24 20:00:46.402 267 18211.34 80.82 52845.92 88888.00 2006-09-24 20:00:46.902 267 18211.30 80.80 52846.02 88888.00 2006-09-24 20:00:47.402 267 18211.28 80.90 52846.11 88888.00 2006-09-24 20:00:47.902 267 18211.31 80.96 52846.12 88888.00 2006-09-24 20:00:48.402 267 18211.34 80.95 52846.05 88888.00 2006-09-24 20:00:48.902 267 18211.43 80.90 52845.99 88888.00 2006-09-24 20:00:49.402 267 18211.39 80.98 52845.89 88888.00 2006-09-24 20:00:49.902 267 18211.38 80.94 52845.82 88888.00 2006-09-24 20:00:50.402 267 18211.32 80.94 52845.94 88888.00 2006-09-24 20:00:50.902 267 18211.28 80.92 52845.92 88888.00 2006-09-24 20:00:51.402 267 18211.32 80.96 52845.85 88888.00 2006-09-24 20:00:51.902 267 18211.36 80.95 52845.75 88888.00 2006-09-24 20:00:52.402 267 18211.21 80.88 52845.64 88888.00 2006-09-24 20:00:52.902 267 18211.28 80.96 52845.60 88888.00 2006-09-24 20:00:53.402 267 18211.47 80.95 52845.66 88888.00 2006-09-24 20:00:53.902 267 18211.41 80.92 52845.69 88888.00 2006-09-24 20:00:54.402 267 18211.34 80.89 52845.76 88888.00 2006-09-24 20:00:54.902 267 18211.43 80.78 52845.83 88888.00 2006-09-24 20:00:55.402 267 18211.45 80.81 52845.83 88888.00 2006-09-24 20:00:55.902 267 18211.41 80.77 52845.71 88888.00 2006-09-24 20:00:56.402 267 18211.41 80.79 52845.63 88888.00 2006-09-24 20:00:56.902 267 18211.25 80.81 52845.63 88888.00 2006-09-24 20:00:57.402 267 18211.34 80.80 52845.69 88888.00 2006-09-24 20:00:57.902 267 18211.38 80.77 52845.69 88888.00 2006-09-24 20:00:58.402 267 18211.41 80.77 52845.73 88888.00 2006-09-24 20:00:58.902 267 18211.49 80.78 52845.69 88888.00 2006-09-24 20:00:59.402 267 18211.48 80.74 52845.64 88888.00 2006-09-24 20:00:59.902 267 18211.45 80.80 52845.62 88888.00 2006-09-24 20:01:00.402 267 18211.29 80.78 52845.65 88888.00 2006-09-24 20:01:00.902 267 18211.36 80.74 52845.53 88888.00 2006-09-24 20:01:01.402 267 18211.38 80.69 52845.66 88888.00 2006-09-24 20:01:01.902 267 18211.38 80.77 52845.65 88888.00 2006-09-24 20:01:02.402 267 18211.26 80.76 52845.60 88888.00 2006-09-24 20:01:02.902 267 18211.21 80.84 52845.56 88888.00 2006-09-24 20:01:03.402 267 18211.19 80.97 52845.73 88888.00 2006-09-24 20:01:03.902 267 18211.19 80.91 52845.81 88888.00 2006-09-24 20:01:04.402 267 18211.28 80.86 52845.70 88888.00 2006-09-24 20:01:04.902 267 18211.25 80.92 52845.70 88888.00 2006-09-24 20:01:05.402 267 18211.37 80.87 52845.83 88888.00 2006-09-24 20:01:05.902 267 18211.38 80.94 52845.73 88888.00 2006-09-24 20:01:06.402 267 18211.16 80.98 52845.66 88888.00 2006-09-24 20:01:06.902 267 18210.95 81.00 52845.73 88888.00 2006-09-24 20:01:07.402 267 18210.95 81.03 52845.77 88888.00 2006-09-24 20:01:07.902 267 18211.00 80.98 52845.76 88888.00 2006-09-24 20:01:08.402 267 18210.95 80.96 52845.68 88888.00 2006-09-24 20:01:08.902 267 18210.92 81.01 52845.68 88888.00 2006-09-24 20:01:09.402 267 18210.94 81.05 52845.75 88888.00 2006-09-24 20:01:09.902 267 18210.95 81.11 52845.66 88888.00 2006-09-24 20:01:10.402 267 18210.96 81.11 52845.60 88888.00 2006-09-24 20:01:10.902 267 18211.06 81.10 52845.70 88888.00 2006-09-24 20:01:11.402 267 18210.91 81.06 52845.78 88888.00 2006-09-24 20:01:11.902 267 18210.74 81.05 52845.62 88888.00 2006-09-24 20:01:12.402 267 18210.70 80.90 52845.52 88888.00 2006-09-24 20:01:12.902 267 18210.77 80.84 52845.55 88888.00 2006-09-24 20:01:13.402 267 18210.71 80.83 52845.65 88888.00 2006-09-24 20:01:13.902 267 18210.61 80.84 52845.63 88888.00 2006-09-24 20:01:14.402 267 18210.75 80.85 52845.57 88888.00 2006-09-24 20:01:14.902 267 18210.77 80.86 52845.51 88888.00 2006-09-24 20:01:15.402 267 18210.73 80.80 52845.59 88888.00 2006-09-24 20:01:15.902 267 18210.81 80.80 52845.54 88888.00 2006-09-24 20:01:16.402 267 18210.77 80.79 52845.58 88888.00 2006-09-24 20:01:16.902 267 18210.87 80.84 52845.69 88888.00 2006-09-24 20:01:17.402 267 18210.88 80.92 52845.66 88888.00 2006-09-24 20:01:17.902 267 18210.82 80.87 52845.63 88888.00 2006-09-24 20:01:18.402 267 18210.71 80.90 52845.62 88888.00 2006-09-24 20:01:18.902 267 18210.64 80.95 52845.58 88888.00 2006-09-24 20:01:19.402 267 18210.70 81.04 52845.56 88888.00 2006-09-24 20:01:19.902 267 18210.76 81.06 52845.56 88888.00 2006-09-24 20:01:20.402 267 18210.83 81.00 52845.54 88888.00 2006-09-24 20:01:20.902 267 18210.75 81.08 52845.58 88888.00 2006-09-24 20:01:21.402 267 18210.86 81.04 52845.66 88888.00 2006-09-24 20:01:21.902 267 18210.88 80.99 52845.67 88888.00 2006-09-24 20:01:22.402 267 18210.75 80.96 52845.68 88888.00 2006-09-24 20:01:22.902 267 18210.74 80.98 52845.63 88888.00 2006-09-24 20:01:23.402 267 18210.62 81.07 52845.77 88888.00 2006-09-24 20:01:23.902 267 18210.62 81.08 52845.69 88888.00 2006-09-24 20:01:24.402 267 18210.64 81.00 52845.45 88888.00 2006-09-24 20:01:24.902 267 18210.65 81.05 52845.38 88888.00 2006-09-24 20:01:25.402 267 18210.71 81.02 52845.33 88888.00 2006-09-24 20:01:25.902 267 18210.74 80.97 52845.33 88888.00 2006-09-24 20:01:26.402 267 18210.81 80.99 52845.44 88888.00 2006-09-24 20:01:26.902 267 18210.86 81.01 52845.39 88888.00 2006-09-24 20:01:27.402 267 18210.73 80.90 52845.40 88888.00 2006-09-24 20:01:27.902 267 18210.59 80.95 52845.50 88888.00 2006-09-24 20:01:28.402 267 18210.56 80.94 52845.45 88888.00 2006-09-24 20:01:28.902 267 18210.78 80.97 52845.47 88888.00 2006-09-24 20:01:29.402 267 18210.69 80.98 52845.62 88888.00 2006-09-24 20:01:29.902 267 18210.66 81.02 52845.69 88888.00 2006-09-24 20:01:30.402 267 18210.67 81.07 52845.70 88888.00 2006-09-24 20:01:30.902 267 18210.51 81.08 52845.68 88888.00 2006-09-24 20:01:31.402 267 18210.47 81.04 52845.63 88888.00 2006-09-24 20:01:31.902 267 18210.45 81.04 52845.66 88888.00 2006-09-24 20:01:32.402 267 18210.60 81.07 52845.64 88888.00 2006-09-24 20:01:32.902 267 18210.58 81.16 52845.59 88888.00 2006-09-24 20:01:33.402 267 18210.58 81.23 52845.57 88888.00 2006-09-24 20:01:33.902 267 18210.64 81.03 52845.64 88888.00 2006-09-24 20:01:34.402 267 18210.56 81.07 52845.78 88888.00 2006-09-24 20:01:34.902 267 18210.65 81.33 52845.80 88888.00 2006-09-24 20:01:35.402 267 18210.62 81.34 52845.75 88888.00 2006-09-24 20:01:35.902 267 18210.60 81.43 52845.87 88888.00 2006-09-24 20:01:36.402 267 18210.60 81.39 52845.93 88888.00 2006-09-24 20:01:36.902 267 18210.62 81.34 52845.92 88888.00 2006-09-24 20:01:37.402 267 18210.64 81.36 52845.88 88888.00 2006-09-24 20:01:37.902 267 18210.67 81.36 52845.78 88888.00 2006-09-24 20:01:38.402 267 18210.75 81.38 52845.81 88888.00 2006-09-24 20:01:38.902 267 18210.75 81.34 52845.91 88888.00 2006-09-24 20:01:39.402 267 18210.70 81.28 52846.00 88888.00 2006-09-24 20:01:39.902 267 18210.81 81.35 52845.99 88888.00 2006-09-24 20:01:40.402 267 18210.74 81.39 52845.92 88888.00 2006-09-24 20:01:40.902 267 18210.74 81.36 52845.76 88888.00 2006-09-24 20:01:41.402 267 18210.81 81.31 52845.74 88888.00 2006-09-24 20:01:41.902 267 18210.80 81.35 52845.74 88888.00 2006-09-24 20:01:42.402 267 18210.76 81.39 52845.85 88888.00 2006-09-24 20:01:42.902 267 18210.81 81.36 52845.90 88888.00 2006-09-24 20:01:43.402 267 18210.83 81.37 52845.71 88888.00 2006-09-24 20:01:43.902 267 18210.76 81.41 52845.81 88888.00 2006-09-24 20:01:44.402 267 18210.70 81.33 52845.89 88888.00 2006-09-24 20:01:44.902 267 18210.55 81.29 52845.80 88888.00 2006-09-24 20:01:45.402 267 18210.50 81.29 52845.81 88888.00 2006-09-24 20:01:45.902 267 18210.58 81.30 52845.86 88888.00 2006-09-24 20:01:46.402 267 18210.77 81.28 52845.81 88888.00 2006-09-24 20:01:46.902 267 18210.62 81.30 52845.73 88888.00 2006-09-24 20:01:47.402 267 18210.52 81.31 52845.74 88888.00 2006-09-24 20:01:47.902 267 18210.64 81.33 52845.77 88888.00 2006-09-24 20:01:48.402 267 18210.51 81.24 52845.74 88888.00 2006-09-24 20:01:48.902 267 18210.51 81.28 52845.77 88888.00 2006-09-24 20:01:49.402 267 18210.54 81.24 52845.91 88888.00 2006-09-24 20:01:49.902 267 18210.53 81.25 52845.90 88888.00 2006-09-24 20:01:50.402 267 18210.84 81.26 52845.93 88888.00 2006-09-24 20:01:50.902 267 18210.70 81.33 52845.93 88888.00 2006-09-24 20:01:51.402 267 18210.60 81.46 52845.86 88888.00 2006-09-24 20:01:51.902 267 18210.41 81.55 52845.75 88888.00 2006-09-24 20:01:52.402 267 18210.38 81.57 52845.81 88888.00 2006-09-24 20:01:52.902 267 18210.51 81.52 52845.88 88888.00 2006-09-24 20:01:53.402 267 18210.59 81.50 52845.94 88888.00 2006-09-24 20:01:53.902 267 18210.63 81.39 52846.01 88888.00 2006-09-24 20:01:54.402 267 18210.49 81.46 52846.03 88888.00 2006-09-24 20:01:54.902 267 18210.55 81.53 52845.92 88888.00 2006-09-24 20:01:55.402 267 18210.44 81.58 52845.94 88888.00 2006-09-24 20:01:55.902 267 18210.41 81.51 52845.90 88888.00 2006-09-24 20:01:56.402 267 18210.43 81.50 52845.94 88888.00 2006-09-24 20:01:56.902 267 18210.17 81.56 52845.80 88888.00 2006-09-24 20:01:57.402 267 18210.05 81.59 52845.71 88888.00 2006-09-24 20:01:57.902 267 18210.32 81.56 52845.80 88888.00 2006-09-24 20:01:58.402 267 18210.34 81.51 52845.90 88888.00 2006-09-24 20:01:58.902 267 18210.26 81.43 52845.96 88888.00 2006-09-24 20:01:59.402 267 18210.17 81.40 52845.88 88888.00 2006-09-24 20:01:59.902 267 18210.16 81.35 52845.69 88888.00 2006-09-24 20:02:00.402 267 18210.16 81.31 52845.59 88888.00 2006-09-24 20:02:00.902 267 18210.19 81.28 52845.65 88888.00 2006-09-24 20:02:01.402 267 18210.24 81.29 52845.80 88888.00 2006-09-24 20:02:01.902 267 18210.21 81.33 52845.75 88888.00 2006-09-24 20:02:02.402 267 18210.08 81.30 52845.76 88888.00 2006-09-24 20:02:02.902 267 18210.01 81.29 52845.76 88888.00 2006-09-24 20:02:03.402 267 18210.12 81.31 52845.86 88888.00 2006-09-24 20:02:03.902 267 18210.19 81.33 52845.92 88888.00 2006-09-24 20:02:04.402 267 18210.10 81.34 52845.92 88888.00 2006-09-24 20:02:04.902 267 18209.98 81.29 52845.92 88888.00 2006-09-24 20:02:05.402 267 18209.95 81.28 52845.86 88888.00 2006-09-24 20:02:05.902 267 18209.89 81.34 52845.92 88888.00 2006-09-24 20:02:06.402 267 18209.91 81.37 52846.01 88888.00 2006-09-24 20:02:06.902 267 18209.77 81.30 52846.00 88888.00 2006-09-24 20:02:07.402 267 18209.88 81.30 52845.97 88888.00 2006-09-24 20:02:07.902 267 18209.91 81.34 52845.92 88888.00 2006-09-24 20:02:08.402 267 18209.84 81.30 52845.89 88888.00 2006-09-24 20:02:08.902 267 18209.71 81.22 52845.86 88888.00 2006-09-24 20:02:09.402 267 18209.75 81.21 52845.82 88888.00 2006-09-24 20:02:09.902 267 18209.69 81.26 52845.89 88888.00 2006-09-24 20:02:10.402 267 18209.68 81.20 52845.89 88888.00 2006-09-24 20:02:10.902 267 18209.68 81.23 52845.79 88888.00 2006-09-24 20:02:11.402 267 18209.66 81.26 52845.66 88888.00 2006-09-24 20:02:11.902 267 18209.55 81.25 52845.73 88888.00 2006-09-24 20:02:12.402 267 18209.48 81.28 52845.74 88888.00 2006-09-24 20:02:12.902 267 18209.57 81.24 52845.77 88888.00 2006-09-24 20:02:13.402 267 18209.64 81.25 52845.80 88888.00 2006-09-24 20:02:13.902 267 18209.54 81.32 52845.77 88888.00 2006-09-24 20:02:14.402 267 18209.44 81.31 52845.74 88888.00 2006-09-24 20:02:14.902 267 18209.55 81.25 52845.59 88888.00 2006-09-24 20:02:15.402 267 18209.50 81.26 52845.70 88888.00 2006-09-24 20:02:15.902 267 18209.63 81.33 52845.71 88888.00 2006-09-24 20:02:16.402 267 18209.58 81.35 52845.63 88888.00 2006-09-24 20:02:16.902 267 18209.46 81.33 52845.65 88888.00 2006-09-24 20:02:17.402 267 18209.45 81.28 52845.63 88888.00 2006-09-24 20:02:17.902 267 18209.42 81.37 52845.60 88888.00 2006-09-24 20:02:18.402 267 18209.21 81.38 52845.69 88888.00 2006-09-24 20:02:18.902 267 18209.29 81.36 52845.67 88888.00 2006-09-24 20:02:19.402 267 18209.39 81.36 52845.62 88888.00 2006-09-24 20:02:19.902 267 18209.33 81.38 52845.58 88888.00 2006-09-24 20:02:20.402 267 18209.35 81.36 52845.58 88888.00 2006-09-24 20:02:20.902 267 18209.25 81.32 52845.56 88888.00 2006-09-24 20:02:21.402 267 18209.34 81.18 52845.55 88888.00 2006-09-24 20:02:21.902 267 18209.36 81.23 52845.59 88888.00 2006-09-24 20:02:22.402 267 18209.28 81.24 52845.57 88888.00 2006-09-24 20:02:22.902 267 18209.34 81.23 52845.65 88888.00 2006-09-24 20:02:23.402 267 18209.32 81.21 52845.63 88888.00 2006-09-24 20:02:23.902 267 18209.25 81.31 52845.59 88888.00 2006-09-24 20:02:24.402 267 18209.21 81.31 52845.53 88888.00 2006-09-24 20:02:24.902 267 18209.22 81.26 52845.47 88888.00 2006-09-24 20:02:25.402 267 18209.21 81.24 52845.45 88888.00 2006-09-24 20:02:25.902 267 18209.13 81.26 52845.44 88888.00 2006-09-24 20:02:26.402 267 18209.03 81.29 52845.40 88888.00 2006-09-24 20:02:26.902 267 18209.09 81.35 52845.35 88888.00 2006-09-24 20:02:27.402 267 18209.12 81.39 52845.32 88888.00 2006-09-24 20:02:27.902 267 18209.20 81.33 52845.36 88888.00 2006-09-24 20:02:28.402 267 18209.29 81.30 52845.39 88888.00 2006-09-24 20:02:28.902 267 18209.30 81.24 52845.46 88888.00 2006-09-24 20:02:29.402 267 18209.28 81.28 52845.48 88888.00 2006-09-24 20:02:29.902 267 18209.42 81.31 52845.36 88888.00 2006-09-24 20:02:30.402 267 18209.56 81.33 52845.24 88888.00 2006-09-24 20:02:30.902 267 18209.40 81.35 52845.25 88888.00 2006-09-24 20:02:31.402 267 18209.39 81.38 52845.30 88888.00 2006-09-24 20:02:31.902 267 18209.48 81.37 52845.41 88888.00 2006-09-24 20:02:32.402 267 18209.45 81.41 52845.48 88888.00 2006-09-24 20:02:32.902 267 18209.42 81.44 52845.46 88888.00 2006-09-24 20:02:33.402 267 18209.48 81.41 52845.43 88888.00 2006-09-24 20:02:33.902 267 18209.59 81.41 52845.36 88888.00 2006-09-24 20:02:34.402 267 18209.67 81.42 52845.30 88888.00 2006-09-24 20:02:34.902 267 18209.66 81.34 52845.33 88888.00 2006-09-24 20:02:35.402 267 18209.66 81.33 52845.25 88888.00 2006-09-24 20:02:35.902 267 18209.69 81.35 52845.19 88888.00 2006-09-24 20:02:36.402 267 18209.75 81.35 52845.31 88888.00 2006-09-24 20:02:36.902 267 18209.72 81.36 52845.52 88888.00 2006-09-24 20:02:37.402 267 18209.76 81.32 52845.51 88888.00 2006-09-24 20:02:37.902 267 18209.82 81.33 52845.35 88888.00 2006-09-24 20:02:38.402 267 18209.83 81.34 52845.33 88888.00 2006-09-24 20:02:38.902 267 18209.80 81.44 52845.46 88888.00 2006-09-24 20:02:39.402 267 18209.91 81.48 52845.52 88888.00 2006-09-24 20:02:39.902 267 18209.80 81.39 52845.46 88888.00 2006-09-24 20:02:40.402 267 18209.89 81.34 52845.40 88888.00 2006-09-24 20:02:40.902 267 18209.87 81.40 52845.46 88888.00 2006-09-24 20:02:41.402 267 18210.10 81.45 52845.38 88888.00 2006-09-24 20:02:41.902 267 18209.89 81.43 52845.35 88888.00 2006-09-24 20:02:42.402 267 18209.79 81.42 52845.45 88888.00 2006-09-24 20:02:42.902 267 18209.75 81.36 52845.38 88888.00 2006-09-24 20:02:43.402 267 18209.75 81.35 52845.19 88888.00 2006-09-24 20:02:43.902 267 18209.68 81.47 52845.18 88888.00 2006-09-24 20:02:44.402 267 18209.72 81.41 52845.31 88888.00 2006-09-24 20:02:44.902 267 18209.67 81.40 52845.32 88888.00 2006-09-24 20:02:45.402 267 18209.73 81.37 52845.38 88888.00 2006-09-24 20:02:45.902 267 18209.86 81.42 52845.42 88888.00 2006-09-24 20:02:46.402 267 18209.80 81.42 52845.40 88888.00 2006-09-24 20:02:46.902 267 18209.76 81.26 52845.38 88888.00 2006-09-24 20:02:47.402 267 18209.75 81.25 52845.46 88888.00 2006-09-24 20:02:47.902 267 18209.73 81.25 52845.43 88888.00 2006-09-24 20:02:48.402 267 18209.83 81.31 52845.43 88888.00 2006-09-24 20:02:48.902 267 18209.83 81.31 52845.44 88888.00 2006-09-24 20:02:49.402 267 18209.94 81.26 52845.38 88888.00 2006-09-24 20:02:49.902 267 18209.91 81.28 52845.48 88888.00 2006-09-24 20:02:50.402 267 18209.69 81.33 52845.41 88888.00 2006-09-24 20:02:50.902 267 18209.77 81.26 52845.39 88888.00 2006-09-24 20:02:51.402 267 18209.77 81.26 52845.40 88888.00 2006-09-24 20:02:51.902 267 18209.76 81.35 52845.40 88888.00 2006-09-24 20:02:52.402 267 18209.79 81.44 52845.43 88888.00 2006-09-24 20:02:52.902 267 18209.96 81.43 52845.54 88888.00 2006-09-24 20:02:53.402 267 18209.96 81.42 52845.52 88888.00 2006-09-24 20:02:53.902 267 18210.04 81.37 52845.42 88888.00 2006-09-24 20:02:54.402 267 18209.89 81.38 52845.36 88888.00 2006-09-24 20:02:54.902 267 18209.74 81.42 52845.34 88888.00 2006-09-24 20:02:55.402 267 18209.78 81.46 52845.52 88888.00 2006-09-24 20:02:55.902 267 18209.78 81.42 52845.68 88888.00 2006-09-24 20:02:56.402 267 18209.85 81.39 52845.76 88888.00 2006-09-24 20:02:56.902 267 18209.80 81.43 52845.77 88888.00 2006-09-24 20:02:57.402 267 18209.93 81.50 52845.66 88888.00 2006-09-24 20:02:57.902 267 18209.96 81.47 52845.56 88888.00 2006-09-24 20:02:58.402 267 18210.05 81.48 52845.62 88888.00 2006-09-24 20:02:58.902 267 18210.07 81.55 52845.69 88888.00 2006-09-24 20:02:59.402 267 18209.86 81.61 52845.69 88888.00 2006-09-24 20:02:59.902 267 18209.77 81.56 52845.65 88888.00 2006-09-24 20:03:00.402 267 18209.83 81.75 52845.51 88888.00 2006-09-24 20:03:00.902 267 18209.76 81.73 52845.53 88888.00 2006-09-24 20:03:01.402 267 18209.76 81.61 52845.54 88888.00 2006-09-24 20:03:01.902 267 18209.84 81.64 52845.67 88888.00 2006-09-24 20:03:02.402 267 18209.66 81.64 52845.68 88888.00 2006-09-24 20:03:02.902 267 18209.65 81.71 52845.74 88888.00 2006-09-24 20:03:03.402 267 18209.64 81.75 52845.69 88888.00 2006-09-24 20:03:03.902 267 18209.65 81.69 52845.67 88888.00 2006-09-24 20:03:04.402 267 18209.63 81.75 52845.81 88888.00 2006-09-24 20:03:04.902 267 18209.62 81.68 52845.85 88888.00 2006-09-24 20:03:05.402 267 18209.53 81.72 52845.82 88888.00 2006-09-24 20:03:05.902 267 18209.59 81.73 52845.74 88888.00 2006-09-24 20:03:06.402 267 18209.62 81.76 52845.77 88888.00 2006-09-24 20:03:06.902 267 18209.57 81.81 52845.75 88888.00 2006-09-24 20:03:07.402 267 18209.57 81.85 52845.71 88888.00 2006-09-24 20:03:07.902 267 18209.53 81.76 52845.62 88888.00 2006-09-24 20:03:08.402 267 18209.46 81.72 52845.65 88888.00 2006-09-24 20:03:08.902 267 18209.52 81.74 52845.69 88888.00 2006-09-24 20:03:09.402 267 18209.55 81.80 52845.77 88888.00 2006-09-24 20:03:09.902 267 18209.48 81.79 52845.79 88888.00 2006-09-24 20:03:10.402 267 18209.46 81.73 52845.79 88888.00 2006-09-24 20:03:10.902 267 18209.52 81.70 52845.76 88888.00 2006-09-24 20:03:11.402 267 18209.40 81.77 52845.69 88888.00 2006-09-24 20:03:11.902 267 18209.41 81.79 52845.64 88888.00 2006-09-24 20:03:12.402 267 18209.44 81.78 52845.57 88888.00 2006-09-24 20:03:12.902 267 18209.42 81.85 52845.57 88888.00 2006-09-24 20:03:13.402 267 18209.41 81.83 52845.60 88888.00 2006-09-24 20:03:13.902 267 18209.34 81.81 52845.66 88888.00 2006-09-24 20:03:14.402 267 18209.35 81.88 52845.63 88888.00 2006-09-24 20:03:14.902 267 18209.40 81.90 52845.73 88888.00 2006-09-24 20:03:15.402 267 18209.39 82.00 52845.74 88888.00 2006-09-24 20:03:15.902 267 18209.36 81.97 52845.80 88888.00 2006-09-24 20:03:16.402 267 18209.31 81.97 52845.67 88888.00 2006-09-24 20:03:16.902 267 18209.28 82.00 52845.62 88888.00 2006-09-24 20:03:17.402 267 18209.15 82.04 52845.67 88888.00 2006-09-24 20:03:17.902 267 18209.09 82.01 52845.66 88888.00 2006-09-24 20:03:18.402 267 18209.13 81.96 52845.57 88888.00 2006-09-24 20:03:18.902 267 18209.25 81.99 52845.56 88888.00 2006-09-24 20:03:19.402 267 18209.26 81.90 52845.48 88888.00 2006-09-24 20:03:19.902 267 18209.22 81.91 52845.36 88888.00 2006-09-24 20:03:20.402 267 18209.24 81.78 52845.44 88888.00 2006-09-24 20:03:20.902 267 18209.20 81.76 52845.62 88888.00 2006-09-24 20:03:21.402 267 18209.04 81.83 52845.58 88888.00 2006-09-24 20:03:21.902 267 18209.12 81.92 52845.50 88888.00 2006-09-24 20:03:22.402 267 18209.04 81.90 52845.54 88888.00 2006-09-24 20:03:22.902 267 18208.93 81.86 52845.53 88888.00 2006-09-24 20:03:23.402 267 18208.89 81.87 52845.71 88888.00 2006-09-24 20:03:23.902 267 18208.88 81.89 52845.67 88888.00 2006-09-24 20:03:24.402 267 18208.85 81.94 52845.63 88888.00 2006-09-24 20:03:24.902 267 18208.86 81.79 52845.59 88888.00 2006-09-24 20:03:25.402 267 18208.91 81.71 52845.51 88888.00 2006-09-24 20:03:25.902 267 18209.03 81.73 52845.50 88888.00 2006-09-24 20:03:26.402 267 18209.19 81.71 52845.57 88888.00 2006-09-24 20:03:26.902 267 18209.24 81.69 52845.57 88888.00 2006-09-24 20:03:27.402 267 18209.24 81.68 52845.41 88888.00 2006-09-24 20:03:27.902 267 18209.18 81.66 52845.47 88888.00 2006-09-24 20:03:28.402 267 18209.17 81.63 52845.50 88888.00 2006-09-24 20:03:28.902 267 18209.11 81.66 52845.43 88888.00 2006-09-24 20:03:29.402 267 18209.26 81.73 52845.54 88888.00 2006-09-24 20:03:29.902 267 18209.24 81.82 52845.57 88888.00 2006-09-24 20:03:30.402 267 18209.22 81.73 52845.47 88888.00 2006-09-24 20:03:30.902 267 18209.21 81.71 52845.43 88888.00 2006-09-24 20:03:31.402 267 18209.10 81.73 52845.47 88888.00 2006-09-24 20:03:31.902 267 18209.11 81.74 52845.48 88888.00 2006-09-24 20:03:32.402 267 18209.15 81.68 52845.62 88888.00 2006-09-24 20:03:32.902 267 18209.20 81.65 52845.69 88888.00 2006-09-24 20:03:33.402 267 18209.10 81.67 52845.70 88888.00 2006-09-24 20:03:33.902 267 18209.10 81.73 52845.63 88888.00 2006-09-24 20:03:34.402 267 18209.03 81.75 52845.59 88888.00 2006-09-24 20:03:34.902 267 18209.06 81.70 52845.55 88888.00 2006-09-24 20:03:35.402 267 18208.99 81.75 52845.48 88888.00 2006-09-24 20:03:35.902 267 18209.18 81.83 52845.41 88888.00 2006-09-24 20:03:36.402 267 18209.26 81.83 52845.45 88888.00 2006-09-24 20:03:36.902 267 18209.51 81.82 52845.43 88888.00 2006-09-24 20:03:37.402 267 18209.53 81.74 52845.50 88888.00 2006-09-24 20:03:37.902 267 18209.47 81.55 52845.60 88888.00 2006-09-24 20:03:38.402 267 18209.53 81.54 52845.52 88888.00 2006-09-24 20:03:38.902 267 18209.55 81.63 52845.28 88888.00 2006-09-24 20:03:39.402 267 18209.52 81.61 52845.38 88888.00 2006-09-24 20:03:39.902 267 18209.65 81.55 52845.40 88888.00 2006-09-24 20:03:40.402 267 18209.53 81.58 52845.34 88888.00 2006-09-24 20:03:40.902 267 18209.42 81.57 52845.31 88888.00 2006-09-24 20:03:41.402 267 18209.41 81.66 52845.35 88888.00 2006-09-24 20:03:41.902 267 18209.30 81.61 52845.25 88888.00 2006-09-24 20:03:42.399 267 18209.32 81.57 52845.33 88888.00 2006-09-24 20:03:42.909 267 18209.41 81.54 52845.27 88888.00 2006-09-24 20:03:43.409 267 18209.56 81.58 52845.22 88888.00 2006-09-24 20:03:43.909 267 18209.58 81.67 52845.38 88888.00 2006-09-24 20:03:44.409 267 18209.62 81.74 52845.44 88888.00 2006-09-24 20:03:44.909 267 18209.59 81.66 52845.45 88888.00 2006-09-24 20:03:45.409 267 18209.41 81.64 52845.44 88888.00 2006-09-24 20:03:45.909 267 18209.40 81.68 52845.54 88888.00 2006-09-24 20:03:46.409 267 18209.37 81.73 52845.57 88888.00 2006-09-24 20:03:46.909 267 18209.46 81.72 52845.48 88888.00 2006-09-24 20:03:47.409 267 18209.42 81.68 52845.40 88888.00 2006-09-24 20:03:47.909 267 18209.58 81.75 52845.32 88888.00 2006-09-24 20:03:48.409 267 18209.61 81.67 52845.40 88888.00 2006-09-24 20:03:48.909 267 18209.55 81.58 52845.46 88888.00 2006-09-24 20:03:49.409 267 18209.58 81.51 52845.54 88888.00 2006-09-24 20:03:49.909 267 18209.63 81.58 52845.40 88888.00 2006-09-24 20:03:50.409 267 18209.62 81.58 52845.34 88888.00 2006-09-24 20:03:50.909 267 18209.69 81.61 52845.35 88888.00 2006-09-24 20:03:51.409 267 18209.65 81.62 52845.30 88888.00 2006-09-24 20:03:51.909 267 18209.58 81.66 52845.16 88888.00 2006-09-24 20:03:52.409 267 18209.68 81.72 52845.10 88888.00 2006-09-24 20:03:52.909 267 18209.72 81.68 52845.04 88888.00 2006-09-24 20:03:53.409 267 18209.74 81.67 52844.92 88888.00 2006-09-24 20:03:53.909 267 18209.63 81.72 52844.95 88888.00 2006-09-24 20:03:54.409 267 18209.63 81.72 52844.92 88888.00 2006-09-24 20:03:54.909 267 18209.69 81.58 52844.87 88888.00 2006-09-24 20:03:55.409 267 18209.78 81.61 52844.99 88888.00 2006-09-24 20:03:55.909 267 18209.78 81.62 52844.90 88888.00 2006-09-24 20:03:56.409 267 18209.73 81.64 52844.83 88888.00 2006-09-24 20:03:56.909 267 18209.84 81.56 52844.93 88888.00 2006-09-24 20:03:57.409 267 18209.85 81.59 52844.96 88888.00 2006-09-24 20:03:57.909 267 18209.74 81.70 52844.98 88888.00 2006-09-24 20:03:58.409 267 18209.75 81.67 52845.07 88888.00 2006-09-24 20:03:58.909 267 18209.78 81.61 52845.20 88888.00 2006-09-24 20:03:59.409 267 18209.69 81.63 52845.33 88888.00 2006-09-24 20:03:59.909 267 18209.75 81.59 52845.36 88888.00 2006-09-24 20:04:00.409 267 18209.75 81.57 52845.39 88888.00 2006-09-24 20:04:00.909 267 18209.72 81.56 52845.42 88888.00 2006-09-24 20:04:01.409 267 18209.75 81.58 52845.58 88888.00 2006-09-24 20:04:01.909 267 18209.90 81.64 52845.58 88888.00 2006-09-24 20:04:02.409 267 18209.79 81.61 52845.54 88888.00 2006-09-24 20:04:02.909 267 18209.73 81.69 52845.58 88888.00 2006-09-24 20:04:03.409 267 18209.76 81.70 52845.53 88888.00 2006-09-24 20:04:03.909 267 18209.78 81.72 52845.50 88888.00 2006-09-24 20:04:04.409 267 18209.85 81.64 52845.57 88888.00 2006-09-24 20:04:04.909 267 18209.93 81.63 52845.65 88888.00 2006-09-24 20:04:05.409 267 18209.87 81.62 52845.65 88888.00 2006-09-24 20:04:05.909 267 18209.87 81.62 52845.76 88888.00 2006-09-24 20:04:06.409 267 18209.85 81.66 52845.70 88888.00 2006-09-24 20:04:06.909 267 18209.86 81.65 52845.60 88888.00 2006-09-24 20:04:07.409 267 18209.96 81.57 52845.59 88888.00 2006-09-24 20:04:07.909 267 18209.83 81.54 52845.52 88888.00 2006-09-24 20:04:08.409 267 18209.62 81.57 52845.54 88888.00 2006-09-24 20:04:08.909 267 18209.74 81.63 52845.57 88888.00 2006-09-24 20:04:09.409 267 18209.84 81.69 52845.54 88888.00 2006-09-24 20:04:09.909 267 18209.87 81.67 52845.52 88888.00 2006-09-24 20:04:10.409 267 18209.83 81.66 52845.47 88888.00 2006-09-24 20:04:10.909 267 18209.93 81.59 52845.48 88888.00 2006-09-24 20:04:11.409 267 18209.93 81.56 52845.51 88888.00 2006-09-24 20:04:11.909 267 18209.87 81.64 52845.48 88888.00 2006-09-24 20:04:12.409 267 18209.84 81.65 52845.31 88888.00 2006-09-24 20:04:12.909 267 18209.89 81.50 52845.39 88888.00 2006-09-24 20:04:13.409 267 18209.75 81.56 52845.38 88888.00 2006-09-24 20:04:13.909 267 18209.80 81.57 52845.38 88888.00 2006-09-24 20:04:14.409 267 18209.78 81.63 52845.24 88888.00 2006-09-24 20:04:14.909 267 18209.66 81.59 52845.27 88888.00 2006-09-24 20:04:15.409 267 18209.64 81.52 52845.40 88888.00 2006-09-24 20:04:15.909 267 18209.65 81.50 52845.40 88888.00 2006-09-24 20:04:16.409 267 18209.67 81.50 52845.40 88888.00 2006-09-24 20:04:16.909 267 18209.72 81.48 52845.53 88888.00 2006-09-24 20:04:17.409 267 18209.77 81.46 52845.59 88888.00 2006-09-24 20:04:17.909 267 18209.75 81.52 52845.70 88888.00 2006-09-24 20:04:18.409 267 18209.88 81.50 52845.65 88888.00 2006-09-24 20:04:18.909 267 18209.89 81.55 52845.54 88888.00 2006-09-24 20:04:19.409 267 18209.74 81.58 52845.48 88888.00 2006-09-24 20:04:19.909 267 18209.74 81.54 52845.60 88888.00 2006-09-24 20:04:20.409 267 18209.76 81.49 52845.42 88888.00 2006-09-24 20:04:20.909 267 18209.71 81.45 52845.52 88888.00 2006-09-24 20:04:21.409 267 18209.77 81.48 52845.48 88888.00 2006-09-24 20:04:21.909 267 18209.66 81.50 52845.44 88888.00 2006-09-24 20:04:22.409 267 18209.63 81.46 52845.38 88888.00 2006-09-24 20:04:22.909 267 18209.66 81.42 52845.27 88888.00 2006-09-24 20:04:23.409 267 18209.68 81.33 52845.13 88888.00 2006-09-24 20:04:23.909 267 18209.74 81.31 52845.13 88888.00 2006-09-24 20:04:24.409 267 18209.68 81.41 52845.17 88888.00 2006-09-24 20:04:24.909 267 18209.77 81.44 52845.04 88888.00 2006-09-24 20:04:25.409 267 18209.79 81.44 52845.11 88888.00 2006-09-24 20:04:25.909 267 18209.83 81.45 52845.13 88888.00 2006-09-24 20:04:26.409 267 18209.89 81.45 52845.00 88888.00 2006-09-24 20:04:26.909 267 18209.85 81.52 52845.11 88888.00 2006-09-24 20:04:27.409 267 18209.75 81.48 52845.13 88888.00 2006-09-24 20:04:27.909 267 18209.73 81.41 52845.11 88888.00 2006-09-24 20:04:28.409 267 18209.85 81.43 52845.10 88888.00 2006-09-24 20:04:28.909 267 18209.86 81.36 52845.17 88888.00 2006-09-24 20:04:29.409 267 18209.85 81.38 52845.06 88888.00 2006-09-24 20:04:29.909 267 18209.89 81.45 52845.06 88888.00 2006-09-24 20:04:30.409 267 18209.94 81.50 52844.97 88888.00 2006-09-24 20:04:30.909 267 18209.93 81.61 52844.97 88888.00 2006-09-24 20:04:31.409 267 18209.98 81.66 52844.99 88888.00 2006-09-24 20:04:31.909 267 18209.91 81.58 52844.99 88888.00 2006-09-24 20:04:32.409 267 18210.20 81.58 52845.02 88888.00 2006-09-24 20:04:32.909 267 18210.17 81.58 52845.05 88888.00 2006-09-24 20:04:33.409 267 18210.08 81.63 52845.09 88888.00 2006-09-24 20:04:33.909 267 18210.13 81.65 52845.12 88888.00 2006-09-24 20:04:34.409 267 18210.26 81.68 52845.16 88888.00 2006-09-24 20:04:34.909 267 18210.21 81.67 52845.13 88888.00 2006-09-24 20:04:35.409 267 18210.19 81.69 52845.13 88888.00 2006-09-24 20:04:35.909 267 18210.27 81.75 52844.94 88888.00 2006-09-24 20:04:36.409 267 18210.22 81.75 52845.01 88888.00 2006-09-24 20:04:36.909 267 18210.38 81.70 52844.97 88888.00 2006-09-24 20:04:37.409 267 18210.51 81.65 52844.90 88888.00 2006-09-24 20:04:37.909 267 18210.52 81.66 52844.85 88888.00 2006-09-24 20:04:38.409 267 18210.62 81.63 52844.96 88888.00 2006-09-24 20:04:38.909 267 18210.52 81.54 52845.11 88888.00 2006-09-24 20:04:39.409 267 18210.34 81.57 52845.19 88888.00 2006-09-24 20:04:39.909 267 18210.40 81.50 52845.19 88888.00 2006-09-24 20:04:40.409 267 18210.47 81.51 52845.19 88888.00 2006-09-24 20:04:40.909 267 18210.47 81.53 52845.28 88888.00 2006-09-24 20:04:41.409 267 18210.50 81.61 52845.40 88888.00 2006-09-24 20:04:41.909 267 18210.54 81.58 52845.41 88888.00 2006-09-24 20:04:42.409 267 18210.54 81.53 52845.30 88888.00 2006-09-24 20:04:42.909 267 18210.75 81.50 52845.31 88888.00 2006-09-24 20:04:43.409 267 18210.73 81.56 52845.31 88888.00 2006-09-24 20:04:43.909 267 18210.80 81.59 52845.35 88888.00 2006-09-24 20:04:44.409 267 18210.87 81.65 52845.35 88888.00 2006-09-24 20:04:44.909 267 18210.89 81.63 52845.31 88888.00 2006-09-24 20:04:45.409 267 18210.86 81.64 52845.25 88888.00 2006-09-24 20:04:45.909 267 18210.89 81.65 52845.22 88888.00 2006-09-24 20:04:46.409 267 18210.92 81.63 52845.24 88888.00 2006-09-24 20:04:46.909 267 18211.00 81.62 52845.43 88888.00 2006-09-24 20:04:47.409 267 18211.02 81.58 52845.45 88888.00 2006-09-24 20:04:47.909 267 18210.96 81.58 52845.29 88888.00 2006-09-24 20:04:48.409 267 18210.93 81.65 52845.25 88888.00 2006-09-24 20:04:48.909 267 18210.94 81.71 52845.27 88888.00 2006-09-24 20:04:49.409 267 18210.96 81.72 52845.45 88888.00 2006-09-24 20:04:49.909 267 18210.95 81.73 52845.46 88888.00 2006-09-24 20:04:50.409 267 18210.83 81.71 52845.35 88888.00 2006-09-24 20:04:50.909 267 18210.88 81.78 52845.31 88888.00 2006-09-24 20:04:51.409 267 18210.85 81.82 52845.35 88888.00 2006-09-24 20:04:51.909 267 18210.78 81.78 52845.34 88888.00 2006-09-24 20:04:52.409 267 18210.86 81.74 52845.36 88888.00 2006-09-24 20:04:52.909 267 18210.97 81.69 52845.34 88888.00 2006-09-24 20:04:53.409 267 18210.88 81.64 52845.40 88888.00 2006-09-24 20:04:53.909 267 18210.89 81.71 52845.41 88888.00 2006-09-24 20:04:54.409 267 18210.89 81.63 52845.35 88888.00 2006-09-24 20:04:54.909 267 18210.93 81.59 52845.32 88888.00 2006-09-24 20:04:55.409 267 18210.94 81.62 52845.42 88888.00 2006-09-24 20:04:55.909 267 18210.95 81.72 52845.47 88888.00 2006-09-24 20:04:56.409 267 18211.09 81.72 52845.40 88888.00 2006-09-24 20:04:56.909 267 18211.17 81.74 52845.38 88888.00 2006-09-24 20:04:57.409 267 18211.20 81.76 52845.59 88888.00 2006-09-24 20:04:57.909 267 18211.28 81.81 52845.57 88888.00 2006-09-24 20:04:58.409 267 18211.29 81.81 52845.63 88888.00 2006-09-24 20:04:58.909 267 18211.29 81.76 52845.76 88888.00 2006-09-24 20:04:59.409 267 18211.15 81.71 52845.69 88888.00 2006-09-24 20:04:59.909 267 18211.24 81.72 52845.65 88888.00 2006-09-24 20:05:00.409 267 18211.24 81.79 52845.64 88888.00 2006-09-24 20:05:00.909 267 18211.29 81.76 52845.59 88888.00 2006-09-24 20:05:01.409 267 18211.39 81.71 52845.52 88888.00 2006-09-24 20:05:01.909 267 18211.37 81.70 52845.48 88888.00 2006-09-24 20:05:02.409 267 18211.36 81.75 52845.50 88888.00 2006-09-24 20:05:02.909 267 18211.40 81.80 52845.43 88888.00 2006-09-24 20:05:03.409 267 18211.47 81.76 52845.40 88888.00 2006-09-24 20:05:03.909 267 18211.45 81.78 52845.40 88888.00 2006-09-24 20:05:04.409 267 18211.48 81.83 52845.43 88888.00 2006-09-24 20:05:04.909 267 18211.42 81.91 52845.48 88888.00 2006-09-24 20:05:05.409 267 18211.45 81.87 52845.59 88888.00 2006-09-24 20:05:05.909 267 18211.35 81.77 52845.64 88888.00 2006-09-24 20:05:06.409 267 18211.26 81.75 52845.67 88888.00 2006-09-24 20:05:06.909 267 18211.32 81.77 52845.50 88888.00 2006-09-24 20:05:07.409 267 18211.46 81.74 52845.50 88888.00 2006-09-24 20:05:07.909 267 18211.52 81.77 52845.45 88888.00 2006-09-24 20:05:08.409 267 18211.50 81.81 52845.45 88888.00 2006-09-24 20:05:08.909 267 18211.46 81.82 52845.52 88888.00 2006-09-24 20:05:09.409 267 18211.51 81.91 52845.62 88888.00 2006-09-24 20:05:09.909 267 18211.38 81.89 52845.63 88888.00 2006-09-24 20:05:10.409 267 18211.35 81.82 52845.71 88888.00 2006-09-24 20:05:10.909 267 18211.34 81.80 52845.78 88888.00 2006-09-24 20:05:11.409 267 18211.37 81.77 52845.79 88888.00 2006-09-24 20:05:11.909 267 18211.41 81.77 52845.69 88888.00 2006-09-24 20:05:12.409 267 18211.48 81.86 52845.66 88888.00 2006-09-24 20:05:12.909 267 18211.54 81.88 52845.67 88888.00 2006-09-24 20:05:13.409 267 18211.46 81.83 52845.83 88888.00 2006-09-24 20:05:13.909 267 18211.39 81.86 52845.83 88888.00 2006-09-24 20:05:14.409 267 18211.31 81.86 52845.77 88888.00 2006-09-24 20:05:14.909 267 18211.34 81.88 52845.73 88888.00 2006-09-24 20:05:15.409 267 18211.32 81.83 52845.55 88888.00 2006-09-24 20:05:15.909 267 18211.43 81.79 52845.51 88888.00 2006-09-24 20:05:16.409 267 18211.41 81.74 52845.54 88888.00 2006-09-24 20:05:16.909 267 18211.30 81.72 52845.60 88888.00 2006-09-24 20:05:17.409 267 18211.41 81.80 52845.64 88888.00 2006-09-24 20:05:17.909 267 18211.38 81.87 52845.64 88888.00 2006-09-24 20:05:18.409 267 18211.21 81.86 52845.60 88888.00 2006-09-24 20:05:18.909 267 18211.19 81.86 52845.66 88888.00 2006-09-24 20:05:19.409 267 18211.25 81.89 52845.68 88888.00 2006-09-24 20:05:19.909 267 18211.26 81.87 52845.60 88888.00 2006-09-24 20:05:20.409 267 18211.34 81.83 52845.54 88888.00 2006-09-24 20:05:20.909 267 18211.31 81.88 52845.73 88888.00 2006-09-24 20:05:21.409 267 18211.35 81.88 52845.78 88888.00 2006-09-24 20:05:21.909 267 18211.39 81.83 52845.68 88888.00 2006-09-24 20:05:22.409 267 18211.27 81.89 52845.66 88888.00 2006-09-24 20:05:22.909 267 18211.32 81.94 52845.54 88888.00 2006-09-24 20:05:23.409 267 18211.30 81.90 52845.48 88888.00 2006-09-24 20:05:23.909 267 18211.24 81.91 52845.51 88888.00 2006-09-24 20:05:24.409 267 18211.21 81.96 52845.38 88888.00 2006-09-24 20:05:24.909 267 18211.29 81.95 52845.44 88888.00 2006-09-24 20:05:25.409 267 18211.30 81.97 52845.44 88888.00 2006-09-24 20:05:25.909 267 18211.26 81.99 52845.40 88888.00 2006-09-24 20:05:26.409 267 18211.26 82.01 52845.43 88888.00 2006-09-24 20:05:26.909 267 18211.15 82.00 52845.43 88888.00 2006-09-24 20:05:27.409 267 18211.17 81.97 52845.48 88888.00 2006-09-24 20:05:27.909 267 18211.11 81.99 52845.52 88888.00 2006-09-24 20:05:28.409 267 18211.10 81.91 52845.63 88888.00 2006-09-24 20:05:28.909 267 18211.17 81.83 52845.58 88888.00 2006-09-24 20:05:29.409 267 18211.25 81.89 52845.60 88888.00 2006-09-24 20:05:29.909 267 18211.20 81.87 52845.42 88888.00 2006-09-24 20:05:30.409 267 18211.23 81.78 52845.51 88888.00 2006-09-24 20:05:30.909 267 18211.34 81.79 52845.63 88888.00 2006-09-24 20:05:31.409 267 18211.37 81.92 52845.50 88888.00 2006-09-24 20:05:31.909 267 18211.40 81.94 52845.41 88888.00 2006-09-24 20:05:32.409 267 18211.38 81.87 52845.42 88888.00 2006-09-24 20:05:32.909 267 18211.41 81.83 52845.51 88888.00 2006-09-24 20:05:33.409 267 18211.34 81.77 52845.48 88888.00 2006-09-24 20:05:33.909 267 18211.21 81.70 52845.52 88888.00 2006-09-24 20:05:34.409 267 18211.28 81.70 52845.62 88888.00 2006-09-24 20:05:34.909 267 18211.32 81.74 52845.65 88888.00 2006-09-24 20:05:35.409 267 18211.37 81.88 52845.62 88888.00 2006-09-24 20:05:35.909 267 18211.29 82.00 52845.59 88888.00 2006-09-24 20:05:36.409 267 18211.29 82.00 52845.59 88888.00 2006-09-24 20:05:36.909 267 18211.27 81.97 52845.75 88888.00 2006-09-24 20:05:37.409 267 18211.16 81.95 52845.71 88888.00 2006-09-24 20:05:37.909 267 18211.13 82.01 52845.73 88888.00 2006-09-24 20:05:38.409 267 18211.16 82.07 52845.74 88888.00 2006-09-24 20:05:38.909 267 18211.18 82.20 52845.66 88888.00 2006-09-24 20:05:39.409 267 18211.16 82.22 52845.50 88888.00 2006-09-24 20:05:39.909 267 18211.08 82.14 52845.45 88888.00 2006-09-24 20:05:40.409 267 18211.10 82.14 52845.59 88888.00 2006-09-24 20:05:40.909 267 18211.13 82.22 52845.68 88888.00 2006-09-24 20:05:41.409 267 18211.08 82.25 52845.69 88888.00 2006-09-24 20:05:41.909 267 18211.07 82.20 52845.62 88888.00 2006-09-24 20:05:42.409 267 18211.09 82.17 52845.53 88888.00 2006-09-24 20:05:42.909 267 18211.04 82.22 52845.48 88888.00 2006-09-24 20:05:43.409 267 18210.89 82.26 52845.57 88888.00 2006-09-24 20:05:43.909 267 18210.91 82.31 52845.79 88888.00 2006-09-24 20:05:44.409 267 18210.85 82.30 52845.82 88888.00 2006-09-24 20:05:44.909 267 18210.96 82.31 52845.85 88888.00 2006-09-24 20:05:45.409 267 18210.93 82.38 52845.82 88888.00 2006-09-24 20:05:45.909 267 18210.87 82.36 52845.78 88888.00 2006-09-24 20:05:46.409 267 18210.74 82.40 52845.78 88888.00 2006-09-24 20:05:46.909 267 18210.74 82.41 52845.78 88888.00 2006-09-24 20:05:47.409 267 18210.70 82.39 52845.73 88888.00 2006-09-24 20:05:47.909 267 18210.58 82.36 52845.79 88888.00 2006-09-24 20:05:48.409 267 18210.52 82.28 52845.88 88888.00 2006-09-24 20:05:48.909 267 18210.60 82.31 52845.91 88888.00 2006-09-24 20:05:49.409 267 18210.63 82.31 52845.92 88888.00 2006-09-24 20:05:49.909 267 18210.44 82.34 52845.80 88888.00 2006-09-24 20:05:50.409 267 18210.47 82.34 52845.74 88888.00 2006-09-24 20:05:50.909 267 18210.40 82.39 52845.69 88888.00 2006-09-24 20:05:51.409 267 18210.48 82.30 52845.79 88888.00 2006-09-24 20:05:51.909 267 18210.49 82.19 52845.79 88888.00 2006-09-24 20:05:52.409 267 18210.27 82.15 52845.77 88888.00 2006-09-24 20:05:52.909 267 18210.17 82.13 52845.64 88888.00 2006-09-24 20:05:53.409 267 18210.05 82.20 52845.59 88888.00 2006-09-24 20:05:53.909 267 18210.07 82.16 52845.51 88888.00 2006-09-24 20:05:54.409 267 18210.02 82.18 52845.62 88888.00 2006-09-24 20:05:54.909 267 18210.09 82.17 52845.65 88888.00 2006-09-24 20:05:55.409 267 18210.12 82.18 52845.59 88888.00 2006-09-24 20:05:55.909 267 18210.08 82.18 52845.58 88888.00 2006-09-24 20:05:56.409 267 18210.11 82.30 52845.68 88888.00 2006-09-24 20:05:56.909 267 18210.15 82.30 52845.69 88888.00 2006-09-24 20:05:57.409 267 18210.08 82.23 52845.63 88888.00 2006-09-24 20:05:57.909 267 18210.09 82.19 52845.64 88888.00 2006-09-24 20:05:58.409 267 18210.02 82.24 52845.62 88888.00 2006-09-24 20:05:58.909 267 18209.99 82.25 52845.68 88888.00 2006-09-24 20:05:59.409 267 18209.98 82.23 52845.68 88888.00 2006-09-24 20:05:59.909 267 18209.94 82.29 52845.52 88888.00 2006-09-24 20:06:00.409 267 18209.95 82.32 52845.51 88888.00 2006-09-24 20:06:00.909 267 18210.00 82.32 52845.48 88888.00 2006-09-24 20:06:01.409 267 18209.98 82.34 52845.48 88888.00 2006-09-24 20:06:01.909 267 18209.91 82.40 52845.53 88888.00 2006-09-24 20:06:02.409 267 18209.95 82.43 52845.53 88888.00 2006-09-24 20:06:02.909 267 18209.93 82.44 52845.57 88888.00 2006-09-24 20:06:03.409 267 18209.87 82.44 52845.67 88888.00 2006-09-24 20:06:03.909 267 18209.94 82.40 52845.73 88888.00 2006-09-24 20:06:04.409 267 18209.93 82.37 52845.63 88888.00 2006-09-24 20:06:04.909 267 18209.80 82.36 52845.60 88888.00 2006-09-24 20:06:05.409 267 18209.87 82.34 52845.77 88888.00 2006-09-24 20:06:05.909 267 18209.97 82.35 52845.66 88888.00 2006-09-24 20:06:06.409 267 18209.97 82.43 52845.62 88888.00 2006-09-24 20:06:06.909 267 18209.96 82.44 52845.48 88888.00 2006-09-24 20:06:07.409 267 18209.93 82.40 52845.52 88888.00 2006-09-24 20:06:07.909 267 18209.84 82.39 52845.71 88888.00 2006-09-24 20:06:08.409 267 18209.94 82.47 52845.80 88888.00 2006-09-24 20:06:08.909 267 18209.87 82.51 52845.88 88888.00 2006-09-24 20:06:09.409 267 18209.78 82.54 52845.92 88888.00 2006-09-24 20:06:09.909 267 18209.77 82.61 52846.00 88888.00 2006-09-24 20:06:10.409 267 18209.84 82.64 52845.98 88888.00 2006-09-24 20:06:10.909 267 18209.77 82.70 52845.86 88888.00 2006-09-24 20:06:11.409 267 18209.80 82.68 52845.88 88888.00 2006-09-24 20:06:11.909 267 18209.85 82.64 52845.85 88888.00 2006-09-24 20:06:12.409 267 18209.84 82.56 52845.79 88888.00 2006-09-24 20:06:12.909 267 18209.79 82.58 52845.80 88888.00 2006-09-24 20:06:13.409 267 18209.83 82.57 52845.73 88888.00 2006-09-24 20:06:13.909 267 18209.84 82.54 52845.76 88888.00 2006-09-24 20:06:14.409 267 18209.84 82.57 52845.75 88888.00 2006-09-24 20:06:14.909 267 18209.90 82.54 52845.82 88888.00 2006-09-24 20:06:15.409 267 18209.74 82.57 52845.83 88888.00 2006-09-24 20:06:15.909 267 18209.61 82.66 52845.77 88888.00 2006-09-24 20:06:16.409 267 18209.71 82.74 52845.83 88888.00 2006-09-24 20:06:16.909 267 18209.72 82.73 52845.85 88888.00 2006-09-24 20:06:17.409 267 18209.58 82.67 52845.85 88888.00 2006-09-24 20:06:17.909 267 18209.67 82.66 52845.85 88888.00 2006-09-24 20:06:18.409 267 18209.72 82.63 52845.83 88888.00 2006-09-24 20:06:18.909 267 18209.74 82.64 52845.79 88888.00 2006-09-24 20:06:19.409 267 18209.67 82.68 52845.81 88888.00 2006-09-24 20:06:19.909 267 18209.83 82.69 52845.75 88888.00 2006-09-24 20:06:20.409 267 18210.00 82.66 52845.73 88888.00 2006-09-24 20:06:20.909 267 18210.05 82.67 52845.67 88888.00 2006-09-24 20:06:21.409 267 18210.06 82.63 52845.74 88888.00 2006-09-24 20:06:21.909 267 18210.04 82.66 52845.73 88888.00 2006-09-24 20:06:22.409 267 18209.94 82.78 52845.65 88888.00 2006-09-24 20:06:22.909 267 18209.85 82.78 52845.63 88888.00 2006-09-24 20:06:23.409 267 18209.79 82.84 52845.65 88888.00 2006-09-24 20:06:23.909 267 18209.77 82.80 52845.70 88888.00 2006-09-24 20:06:24.409 267 18209.79 82.83 52845.70 88888.00 2006-09-24 20:06:24.909 267 18209.88 82.84 52845.80 88888.00 2006-09-24 20:06:25.409 267 18209.85 82.77 52845.70 88888.00 2006-09-24 20:06:25.909 267 18209.82 82.75 52845.57 88888.00 2006-09-24 20:06:26.409 267 18209.76 82.78 52845.48 88888.00 2006-09-24 20:06:26.909 267 18209.76 82.77 52845.44 88888.00 2006-09-24 20:06:27.409 267 18209.78 82.82 52845.45 88888.00 2006-09-24 20:06:27.909 267 18209.74 82.76 52845.41 88888.00 2006-09-24 20:06:28.409 267 18209.74 82.81 52845.48 88888.00 2006-09-24 20:06:28.909 267 18209.67 82.84 52845.51 88888.00 2006-09-24 20:06:29.409 267 18209.51 82.84 52845.45 88888.00 2006-09-24 20:06:29.909 267 18209.56 82.75 52845.41 88888.00 2006-09-24 20:06:30.409 267 18209.52 82.71 52845.48 88888.00 2006-09-24 20:06:30.909 267 18209.51 82.70 52845.48 88888.00 2006-09-24 20:06:31.409 267 18209.53 82.66 52845.43 88888.00 2006-09-24 20:06:31.909 267 18209.66 82.62 52845.43 88888.00 2006-09-24 20:06:32.409 267 18209.76 82.69 52845.39 88888.00 2006-09-24 20:06:32.909 267 18209.61 82.61 52845.50 88888.00 2006-09-24 20:06:33.409 267 18209.50 82.57 52845.54 88888.00 2006-09-24 20:06:33.909 267 18209.54 82.53 52845.56 88888.00 2006-09-24 20:06:34.409 267 18209.55 82.49 52845.57 88888.00 2006-09-24 20:06:34.909 267 18209.53 82.46 52845.50 88888.00 2006-09-24 20:06:35.409 267 18209.61 82.47 52845.48 88888.00 2006-09-24 20:06:35.909 267 18209.58 82.49 52845.51 88888.00 2006-09-24 20:06:36.409 267 18209.57 82.54 52845.41 88888.00 2006-09-24 20:06:36.909 267 18209.59 82.64 52845.44 88888.00 2006-09-24 20:06:37.409 267 18209.47 82.62 52845.46 88888.00 2006-09-24 20:06:37.909 267 18209.40 82.62 52845.34 88888.00 2006-09-24 20:06:38.409 267 18209.53 82.57 52845.43 88888.00 2006-09-24 20:06:38.909 267 18209.56 82.55 52845.36 88888.00 2006-09-24 20:06:39.409 267 18209.50 82.53 52845.41 88888.00 2006-09-24 20:06:39.909 267 18209.48 82.44 52845.42 88888.00 2006-09-24 20:06:40.409 267 18209.51 82.46 52845.43 88888.00 2006-09-24 20:06:40.909 267 18209.53 82.57 52845.45 88888.00 2006-09-24 20:06:41.409 267 18209.56 82.58 52845.56 88888.00 2006-09-24 20:06:41.909 267 18209.51 82.54 52845.57 88888.00 2006-09-24 20:06:42.409 267 18209.53 82.45 52845.39 88888.00 2006-09-24 20:06:42.909 267 18209.57 82.42 52845.24 88888.00 2006-09-24 20:06:43.409 267 18209.56 82.47 52845.25 88888.00 2006-09-24 20:06:43.909 267 18209.57 82.44 52845.29 88888.00 2006-09-24 20:06:44.409 267 18209.47 82.47 52845.23 88888.00 2006-09-24 20:06:44.909 267 18209.29 82.48 52845.18 88888.00 2006-09-24 20:06:45.409 267 18209.21 82.43 52845.22 88888.00 2006-09-24 20:06:45.909 267 18209.22 82.40 52845.29 88888.00 2006-09-24 20:06:46.409 267 18209.02 82.38 52845.29 88888.00 2006-09-24 20:06:46.909 267 18208.91 82.37 52845.33 88888.00 2006-09-24 20:06:47.409 267 18209.03 82.33 52845.42 88888.00 2006-09-24 20:06:47.909 267 18209.13 82.32 52845.20 88888.00 2006-09-24 20:06:48.409 267 18209.20 82.37 52845.30 88888.00 2006-09-24 20:06:48.909 267 18209.14 82.43 52845.42 88888.00 2006-09-24 20:06:49.409 267 18209.24 82.43 52845.47 88888.00 2006-09-24 20:06:49.909 267 18209.19 82.42 52845.50 88888.00 2006-09-24 20:06:50.409 267 18209.34 82.52 52845.44 88888.00 2006-09-24 20:06:50.909 267 18209.40 82.54 52845.41 88888.00 2006-09-24 20:06:51.409 267 18209.35 82.55 52845.48 88888.00 2006-09-24 20:06:51.909 267 18209.29 82.56 52845.45 88888.00 2006-09-24 20:06:52.409 267 18209.34 82.48 52845.39 88888.00 2006-09-24 20:06:52.909 267 18209.41 82.52 52845.44 88888.00 2006-09-24 20:06:53.409 267 18209.47 82.54 52845.40 88888.00 2006-09-24 20:06:53.909 267 18209.54 82.53 52845.43 88888.00 2006-09-24 20:06:54.409 267 18209.54 82.48 52845.52 88888.00 2006-09-24 20:06:54.909 267 18209.65 82.49 52845.42 88888.00 2006-09-24 20:06:55.409 267 18209.74 82.57 52845.41 88888.00 2006-09-24 20:06:55.909 267 18209.88 82.56 52845.30 88888.00 2006-09-24 20:06:56.409 267 18209.93 82.58 52845.22 88888.00 2006-09-24 20:06:56.909 267 18210.16 82.53 52845.29 88888.00 2006-09-24 20:06:57.409 267 18210.11 82.47 52845.20 88888.00 2006-09-24 20:06:57.909 267 18210.15 82.55 52845.25 88888.00 2006-09-24 20:06:58.409 267 18210.23 82.52 52845.30 88888.00 2006-09-24 20:06:58.909 267 18210.15 82.55 52845.30 88888.00 2006-09-24 20:06:59.409 267 18210.22 82.54 52845.47 88888.00 2006-09-24 20:06:59.909 267 18210.19 82.47 52845.41 88888.00 2006-09-24 20:07:00.409 267 18210.21 82.51 52845.48 88888.00 2006-09-24 20:07:00.909 267 18210.12 82.55 52845.53 88888.00 2006-09-24 20:07:01.409 267 18210.09 82.57 52845.56 88888.00 2006-09-24 20:07:01.909 267 18210.05 82.57 52845.54 88888.00 2006-09-24 20:07:02.409 267 18210.15 82.61 52845.51 88888.00 2006-09-24 20:07:02.909 267 18210.26 82.58 52845.46 88888.00 2006-09-24 20:07:03.409 267 18210.15 82.61 52845.52 88888.00 2006-09-24 20:07:03.909 267 18210.16 82.69 52845.47 88888.00 2006-09-24 20:07:04.409 267 18210.16 82.72 52845.40 88888.00 2006-09-24 20:07:04.909 267 18210.09 82.68 52845.39 88888.00 2006-09-24 20:07:05.409 267 18210.06 82.64 52845.48 88888.00 2006-09-24 20:07:05.909 267 18210.04 82.62 52845.53 88888.00 2006-09-24 20:07:06.409 267 18210.04 82.71 52845.59 88888.00 2006-09-24 20:07:06.909 267 18210.10 82.71 52845.62 88888.00 2006-09-24 20:07:07.409 267 18210.15 82.69 52845.67 88888.00 2006-09-24 20:07:07.909 267 18210.19 82.73 52845.62 88888.00 2006-09-24 20:07:08.409 267 18210.11 82.81 52845.59 88888.00 2006-09-24 20:07:08.909 267 18210.11 82.78 52845.55 88888.00 2006-09-24 20:07:09.409 267 18209.86 82.71 52845.54 88888.00 2006-09-24 20:07:09.909 267 18209.83 82.66 52845.67 88888.00 2006-09-24 20:07:10.409 267 18209.73 82.65 52845.74 88888.00 2006-09-24 20:07:10.909 267 18209.76 82.74 52845.69 88888.00 2006-09-24 20:07:11.409 267 18209.78 82.75 52845.51 88888.00 2006-09-24 20:07:11.909 267 18209.73 82.79 52845.46 88888.00 2006-09-24 20:07:12.409 267 18209.78 82.78 52845.59 88888.00 2006-09-24 20:07:12.909 267 18209.61 82.75 52845.75 88888.00 2006-09-24 20:07:13.409 267 18209.52 82.78 52845.69 88888.00 2006-09-24 20:07:13.909 267 18209.68 82.74 52845.55 88888.00 2006-09-24 20:07:14.409 267 18209.71 82.68 52845.56 88888.00 2006-09-24 20:07:14.909 267 18209.67 82.75 52845.53 88888.00 2006-09-24 20:07:15.409 267 18209.65 82.82 52845.51 88888.00 2006-09-24 20:07:15.909 267 18209.57 82.79 52845.39 88888.00 2006-09-24 20:07:16.409 267 18209.65 82.77 52845.38 88888.00 2006-09-24 20:07:16.909 267 18209.85 82.87 52845.40 88888.00 2006-09-24 20:07:17.409 267 18209.83 82.87 52845.32 88888.00 2006-09-24 20:07:17.909 267 18209.75 82.81 52845.30 88888.00 2006-09-24 20:07:18.409 267 18209.77 82.85 52845.45 88888.00 2006-09-24 20:07:18.909 267 18209.75 82.90 52845.43 88888.00 2006-09-24 20:07:19.409 267 18209.75 82.88 52845.46 88888.00 2006-09-24 20:07:19.909 267 18209.67 82.86 52845.53 88888.00 2006-09-24 20:07:20.409 267 18209.71 82.88 52845.39 88888.00 2006-09-24 20:07:20.909 267 18209.73 82.87 52845.53 88888.00 2006-09-24 20:07:21.409 267 18209.64 82.82 52845.48 88888.00 2006-09-24 20:07:21.909 267 18209.63 82.77 52845.44 88888.00 2006-09-24 20:07:22.409 267 18209.63 82.82 52845.42 88888.00 2006-09-24 20:07:22.909 267 18209.58 82.83 52845.39 88888.00 2006-09-24 20:07:23.409 267 18209.56 82.89 52845.44 88888.00 2006-09-24 20:07:23.909 267 18209.48 82.95 52845.51 88888.00 2006-09-24 20:07:24.409 267 18209.46 82.98 52845.36 88888.00 2006-09-24 20:07:24.909 267 18209.37 83.03 52845.30 88888.00 2006-09-24 20:07:25.409 267 18209.53 82.94 52845.42 88888.00 2006-09-24 20:07:25.909 267 18209.56 82.92 52845.45 88888.00 2006-09-24 20:07:26.409 267 18209.57 82.90 52845.40 88888.00 2006-09-24 20:07:26.909 267 18209.59 82.99 52845.38 88888.00 2006-09-24 20:07:27.409 267 18209.65 83.01 52845.42 88888.00 2006-09-24 20:07:27.909 267 18209.73 82.97 52845.41 88888.00 2006-09-24 20:07:28.409 267 18209.62 83.01 52845.50 88888.00 2006-09-24 20:07:28.909 267 18209.54 82.98 52845.43 88888.00 2006-09-24 20:07:29.409 267 18209.50 82.95 52845.32 88888.00 2006-09-24 20:07:29.909 267 18209.46 83.03 52845.41 88888.00 2006-09-24 20:07:30.409 267 18209.37 82.99 52845.40 88888.00 2006-09-24 20:07:30.909 267 18209.31 82.97 52845.40 88888.00 2006-09-24 20:07:31.409 267 18209.39 82.98 52845.32 88888.00 2006-09-24 20:07:31.909 267 18209.40 82.94 52845.33 88888.00 2006-09-24 20:07:32.409 267 18209.28 82.98 52845.25 88888.00 2006-09-24 20:07:32.909 267 18209.34 83.08 52845.21 88888.00 2006-09-24 20:07:33.409 267 18209.30 83.07 52845.12 88888.00 2006-09-24 20:07:33.909 267 18209.14 82.98 52845.18 88888.00 2006-09-24 20:07:34.409 267 18209.13 83.00 52845.28 88888.00 2006-09-24 20:07:34.909 267 18209.10 82.94 52845.24 88888.00 2006-09-24 20:07:35.409 267 18209.13 83.02 52845.28 88888.00 2006-09-24 20:07:35.909 267 18209.12 83.03 52845.22 88888.00 2006-09-24 20:07:36.409 267 18209.21 82.98 52845.17 88888.00 2006-09-24 20:07:36.909 267 18209.22 83.04 52845.17 88888.00 2006-09-24 20:07:37.409 267 18209.11 83.09 52845.21 88888.00 2006-09-24 20:07:37.909 267 18209.14 83.06 52845.30 88888.00 2006-09-24 20:07:38.409 267 18209.07 82.99 52845.31 88888.00 2006-09-24 20:07:38.909 267 18209.02 82.96 52845.32 88888.00 2006-09-24 20:07:39.409 267 18208.90 82.98 52845.29 88888.00 2006-09-24 20:07:39.909 267 18208.88 82.96 52845.23 88888.00 2006-09-24 20:07:40.409 267 18208.88 83.02 52845.29 88888.00 2006-09-24 20:07:40.909 267 18208.81 83.06 52845.21 88888.00 2006-09-24 20:07:41.409 267 18208.79 82.99 52845.30 88888.00 2006-09-24 20:07:41.909 267 18208.85 83.05 52845.34 88888.00 2006-09-24 20:07:42.409 267 18208.85 83.04 52845.44 88888.00 2006-09-24 20:07:42.909 267 18208.82 82.99 52845.30 88888.00 2006-09-24 20:07:43.409 267 18208.86 83.00 52845.32 88888.00 2006-09-24 20:07:43.909 267 18208.90 83.07 52845.41 88888.00 2006-09-24 20:07:44.409 267 18208.93 83.01 52845.38 88888.00 2006-09-24 20:07:44.909 267 18208.93 82.97 52845.34 88888.00 2006-09-24 20:07:45.409 267 18208.85 82.94 52845.36 88888.00 2006-09-24 20:07:45.909 267 18208.77 82.94 52845.32 88888.00 2006-09-24 20:07:46.409 267 18208.70 82.90 52845.30 88888.00 2006-09-24 20:07:46.909 267 18208.75 82.99 52845.22 88888.00 2006-09-24 20:07:47.409 267 18208.74 83.03 52845.19 88888.00 2006-09-24 20:07:47.909 267 18208.70 82.94 52845.17 88888.00 2006-09-24 20:07:48.409 267 18208.71 82.92 52845.21 88888.00 2006-09-24 20:07:48.909 267 18208.68 82.98 52845.22 88888.00 2006-09-24 20:07:49.409 267 18208.61 82.99 52845.21 88888.00 2006-09-24 20:07:49.909 267 18208.64 83.02 52845.28 88888.00 2006-09-24 20:07:50.409 267 18208.57 83.11 52845.40 88888.00 2006-09-24 20:07:50.909 267 18208.52 83.07 52845.43 88888.00 2006-09-24 20:07:51.409 267 18208.57 83.06 52845.36 88888.00 2006-09-24 20:07:51.909 267 18208.58 83.06 52845.31 88888.00 2006-09-24 20:07:52.409 267 18208.57 83.02 52845.32 88888.00 2006-09-24 20:07:52.909 267 18208.46 83.03 52845.23 88888.00 2006-09-24 20:07:53.409 267 18208.35 83.10 52845.32 88888.00 2006-09-24 20:07:53.909 267 18208.32 83.04 52845.35 88888.00 2006-09-24 20:07:54.409 267 18208.37 83.04 52845.33 88888.00 2006-09-24 20:07:54.909 267 18208.39 83.02 52845.42 88888.00 2006-09-24 20:07:55.409 267 18208.37 82.99 52845.45 88888.00 2006-09-24 20:07:55.909 267 18208.39 82.96 52845.40 88888.00 2006-09-24 20:07:56.409 267 18208.33 82.91 52845.39 88888.00 2006-09-24 20:07:56.909 267 18208.44 82.91 52845.41 88888.00 2006-09-24 20:07:57.409 267 18208.53 82.96 52845.38 88888.00 2006-09-24 20:07:57.909 267 18208.53 82.94 52845.40 88888.00 2006-09-24 20:07:58.409 267 18208.48 82.89 52845.46 88888.00 2006-09-24 20:07:58.909 267 18208.55 82.91 52845.51 88888.00 2006-09-24 20:07:59.409 267 18208.58 82.98 52845.46 88888.00 2006-09-24 20:07:59.909 267 18208.60 83.05 52845.40 88888.00 2006-09-24 20:08:00.409 267 18208.54 83.03 52845.38 88888.00 2006-09-24 20:08:00.909 267 18208.48 82.90 52845.34 88888.00 2006-09-24 20:08:01.409 267 18208.53 82.83 52845.32 88888.00 2006-09-24 20:08:01.909 267 18208.66 82.81 52845.41 88888.00 2006-09-24 20:08:02.409 267 18208.65 82.82 52845.39 88888.00 2006-09-24 20:08:02.909 267 18208.68 82.82 52845.40 88888.00 2006-09-24 20:08:03.409 267 18208.78 82.79 52845.54 88888.00 2006-09-24 20:08:03.909 267 18208.83 82.86 52845.48 88888.00 2006-09-24 20:08:04.409 267 18208.89 82.91 52845.51 88888.00 2006-09-24 20:08:04.909 267 18208.81 82.79 52845.53 88888.00 2006-09-24 20:08:05.409 267 18208.72 82.76 52845.47 88888.00 2006-09-24 20:08:05.909 267 18208.68 82.77 52845.57 88888.00 2006-09-24 20:08:06.409 267 18208.59 82.82 52845.53 88888.00 2006-09-24 20:08:06.909 267 18208.55 82.80 52845.57 88888.00 2006-09-24 20:08:07.409 267 18208.75 82.88 52845.63 88888.00 2006-09-24 20:08:07.909 267 18208.68 82.97 52845.63 88888.00 2006-09-24 20:08:08.409 267 18208.61 82.94 52845.67 88888.00 2006-09-24 20:08:08.909 267 18208.63 82.87 52845.80 88888.00 2006-09-24 20:08:09.409 267 18208.66 82.84 52845.75 88888.00 2006-09-24 20:08:09.909 267 18208.60 82.75 52845.67 88888.00 2006-09-24 20:08:10.409 267 18208.50 82.76 52845.64 88888.00 2006-09-24 20:08:10.909 267 18208.39 82.82 52845.67 88888.00 2006-09-24 20:08:11.409 267 18208.43 82.85 52845.79 88888.00 2006-09-24 20:08:11.909 267 18208.54 82.75 52845.76 88888.00 2006-09-24 20:08:12.409 267 18208.49 82.67 52845.67 88888.00 2006-09-24 20:08:12.909 267 18208.48 82.66 52845.73 88888.00 2006-09-24 20:08:13.409 267 18208.47 82.67 52845.80 88888.00 2006-09-24 20:08:13.909 267 18208.38 82.64 52845.59 88888.00 2006-09-24 20:08:14.409 267 18208.34 82.62 52845.59 88888.00 2006-09-24 20:08:14.909 267 18208.31 82.63 52845.59 88888.00 2006-09-24 20:08:15.409 267 18208.35 82.61 52845.56 88888.00 2006-09-24 20:08:15.909 267 18208.36 82.64 52845.52 88888.00 2006-09-24 20:08:16.409 267 18208.39 82.66 52845.45 88888.00 2006-09-24 20:08:16.909 267 18208.41 82.67 52845.30 88888.00 2006-09-24 20:08:17.409 267 18208.42 82.65 52845.16 88888.00 2006-09-24 20:08:17.909 267 18208.37 82.75 52845.13 88888.00 2006-09-24 20:08:18.409 267 18208.43 82.75 52845.24 88888.00 2006-09-24 20:08:18.909 267 18208.65 82.73 52845.20 88888.00 2006-09-24 20:08:19.409 267 18208.42 82.72 52845.22 88888.00 2006-09-24 20:08:19.909 267 18208.41 82.82 52845.15 88888.00 2006-09-24 20:08:20.409 267 18208.53 82.81 52845.15 88888.00 2006-09-24 20:08:20.909 267 18208.63 82.76 52845.20 88888.00 2006-09-24 20:08:21.409 267 18208.58 82.77 52845.31 88888.00 2006-09-24 20:08:21.909 267 18208.50 82.77 52845.24 88888.00 2006-09-24 20:08:22.409 267 18208.49 82.78 52845.12 88888.00 2006-09-24 20:08:22.909 267 18208.48 82.77 52845.07 88888.00 2006-09-24 20:08:23.409 267 18208.46 82.77 52845.02 88888.00 2006-09-24 20:08:23.909 267 18208.48 82.74 52845.05 88888.00 2006-09-24 20:08:24.409 267 18208.46 82.80 52845.11 88888.00 2006-09-24 20:08:24.909 267 18208.47 82.84 52845.23 88888.00 2006-09-24 20:08:25.409 267 18208.39 82.82 52845.19 88888.00 2006-09-24 20:08:25.909 267 18208.60 82.82 52845.27 88888.00 2006-09-24 20:08:26.409 267 18208.61 82.85 52845.41 88888.00 2006-09-24 20:08:26.909 267 18208.58 82.84 52845.36 88888.00 2006-09-24 20:08:27.409 267 18208.52 82.83 52845.43 88888.00 2006-09-24 20:08:27.909 267 18208.66 82.81 52845.43 88888.00 2006-09-24 20:08:28.409 267 18208.68 82.82 52845.47 88888.00 2006-09-24 20:08:28.909 267 18208.61 82.76 52845.48 88888.00 2006-09-24 20:08:29.409 267 18208.56 82.72 52845.52 88888.00 2006-09-24 20:08:29.909 267 18208.50 82.70 52845.50 88888.00 2006-09-24 20:08:30.409 267 18208.45 82.74 52845.58 88888.00 2006-09-24 20:08:30.909 267 18208.42 82.77 52845.55 88888.00 2006-09-24 20:08:31.409 267 18208.37 82.80 52845.46 88888.00 2006-09-24 20:08:31.909 267 18208.35 82.76 52845.59 88888.00 2006-09-24 20:08:32.409 267 18208.42 82.73 52845.57 88888.00 2006-09-24 20:08:32.909 267 18208.42 82.76 52845.51 88888.00 2006-09-24 20:08:33.409 267 18208.42 82.73 52845.42 88888.00 2006-09-24 20:08:33.909 267 18208.35 82.64 52845.51 88888.00 2006-09-24 20:08:34.409 267 18208.38 82.55 52845.44 88888.00 2006-09-24 20:08:34.909 267 18208.30 82.43 52845.28 88888.00 2006-09-24 20:08:35.409 267 18208.33 82.44 52845.20 88888.00 2006-09-24 20:08:35.909 267 18208.36 82.50 52845.21 88888.00 2006-09-24 20:08:36.409 267 18208.41 82.53 52845.18 88888.00 2006-09-24 20:08:36.909 267 18208.43 82.55 52845.13 88888.00 2006-09-24 20:08:37.409 267 18208.47 82.56 52845.13 88888.00 2006-09-24 20:08:37.909 267 18208.58 82.48 52845.12 88888.00 2006-09-24 20:08:38.409 267 18208.53 82.45 52845.27 88888.00 2006-09-24 20:08:38.909 267 18208.56 82.46 52845.28 88888.00 2006-09-24 20:08:39.409 267 18208.55 82.49 52845.16 88888.00 2006-09-24 20:08:39.909 267 18208.52 82.50 52845.17 88888.00 2006-09-24 20:08:40.409 267 18208.52 82.53 52845.24 88888.00 2006-09-24 20:08:40.909 267 18208.67 82.55 52845.23 88888.00 2006-09-24 20:08:41.409 267 18208.65 82.52 52845.11 88888.00 2006-09-24 20:08:41.909 267 18208.60 82.50 52845.15 88888.00 2006-09-24 20:08:42.409 267 18208.72 82.55 52845.12 88888.00 2006-09-24 20:08:42.909 267 18208.61 82.66 52845.22 88888.00 2006-09-24 20:08:43.409 267 18208.59 82.67 52845.11 88888.00 2006-09-24 20:08:43.909 267 18208.67 82.64 52845.18 88888.00 2006-09-24 20:08:44.409 267 18208.79 82.69 52845.31 88888.00 2006-09-24 20:08:44.909 267 18208.96 82.63 52845.38 88888.00 2006-09-24 20:08:45.409 267 18208.97 82.62 52845.42 88888.00 2006-09-24 20:08:45.909 267 18208.99 82.52 52845.40 88888.00 2006-09-24 20:08:46.409 267 18209.00 82.57 52845.53 88888.00 2006-09-24 20:08:46.909 267 18208.95 82.65 52845.66 88888.00 2006-09-24 20:08:47.409 267 18208.79 82.66 52845.59 88888.00 2006-09-24 20:08:47.909 267 18208.75 82.66 52845.51 88888.00 2006-09-24 20:08:48.409 267 18208.78 82.65 52845.41 88888.00 2006-09-24 20:08:48.909 267 18208.68 82.51 52845.45 88888.00 2006-09-24 20:08:49.409 267 18208.61 82.63 52845.45 88888.00 2006-09-24 20:08:49.909 267 18208.69 82.68 52845.41 88888.00 2006-09-24 20:08:50.409 267 18208.65 82.70 52845.31 88888.00 2006-09-24 20:08:50.909 267 18208.58 82.66 52845.33 88888.00 2006-09-24 20:08:51.409 267 18208.66 82.61 52845.46 88888.00 2006-09-24 20:08:51.909 267 18208.61 82.63 52845.50 88888.00 2006-09-24 20:08:52.409 267 18208.59 82.61 52845.48 88888.00 2006-09-24 20:08:52.909 267 18208.42 82.57 52845.34 88888.00 2006-09-24 20:08:53.409 267 18208.45 82.55 52845.33 88888.00 2006-09-24 20:08:53.909 267 18208.61 82.53 52845.34 88888.00 2006-09-24 20:08:54.409 267 18208.72 82.57 52845.43 88888.00 2006-09-24 20:08:54.909 267 18208.77 82.59 52845.40 88888.00 2006-09-24 20:08:55.409 267 18208.77 82.54 52845.40 88888.00 2006-09-24 20:08:55.909 267 18208.75 82.57 52845.36 88888.00 2006-09-24 20:08:56.409 267 18208.72 82.58 52845.51 88888.00 2006-09-24 20:08:56.909 267 18208.74 82.59 52845.53 88888.00 2006-09-24 20:08:57.409 267 18208.85 82.61 52845.48 88888.00 2006-09-24 20:08:57.909 267 18208.96 82.62 52845.42 88888.00 2006-09-24 20:08:58.409 267 18209.04 82.66 52845.44 88888.00 2006-09-24 20:08:58.909 267 18209.08 82.63 52845.41 88888.00 2006-09-24 20:08:59.409 267 18209.01 82.65 52845.43 88888.00 2006-09-24 20:08:59.909 267 18209.06 82.63 52845.41 88888.00 2006-09-24 20:09:00.409 267 18209.03 82.64 52845.27 88888.00 2006-09-24 20:09:00.909 267 18208.92 82.66 52845.31 88888.00 2006-09-24 20:09:01.409 267 18208.95 82.57 52845.36 88888.00 2006-09-24 20:09:01.909 267 18209.10 82.62 52845.35 88888.00 2006-09-24 20:09:02.409 267 18209.14 82.72 52845.36 88888.00 2006-09-24 20:09:02.909 267 18209.12 82.74 52845.39 88888.00 2006-09-24 20:09:03.409 267 18209.12 82.69 52845.42 88888.00 2006-09-24 20:09:03.909 267 18209.10 82.68 52845.40 88888.00 2006-09-24 20:09:04.409 267 18208.97 82.71 52845.44 88888.00 2006-09-24 20:09:04.909 267 18209.04 82.67 52845.46 88888.00 2006-09-24 20:09:05.409 267 18209.11 82.73 52845.51 88888.00 2006-09-24 20:09:05.909 267 18209.01 82.68 52845.56 88888.00 2006-09-24 20:09:06.409 267 18208.95 82.59 52845.54 88888.00 2006-09-24 20:09:06.909 267 18209.12 82.50 52845.40 88888.00 2006-09-24 20:09:07.409 267 18209.18 82.53 52845.33 88888.00 2006-09-24 20:09:07.909 267 18209.10 82.56 52845.27 88888.00 2006-09-24 20:09:08.409 267 18209.07 82.47 52845.21 88888.00 2006-09-24 20:09:08.909 267 18209.00 82.40 52845.25 88888.00 2006-09-24 20:09:09.409 267 18209.10 82.44 52845.35 88888.00 2006-09-24 20:09:09.909 267 18209.10 82.38 52845.33 88888.00 2006-09-24 20:09:10.409 267 18208.95 82.41 52845.27 88888.00 2006-09-24 20:09:10.909 267 18208.80 82.44 52845.33 88888.00 2006-09-24 20:09:11.409 267 18208.81 82.43 52845.23 88888.00 2006-09-24 20:09:11.909 267 18208.81 82.46 52845.13 88888.00 2006-09-24 20:09:12.409 267 18208.90 82.46 52845.18 88888.00 2006-09-24 20:09:12.909 267 18208.93 82.48 52845.15 88888.00 2006-09-24 20:09:13.409 267 18208.82 82.48 52845.15 88888.00 2006-09-24 20:09:13.909 267 18208.97 82.41 52845.15 88888.00 2006-09-24 20:09:14.409 267 18208.97 82.40 52845.35 88888.00 2006-09-24 20:09:14.909 267 18208.81 82.52 52845.27 88888.00 2006-09-24 20:09:15.409 267 18208.85 82.51 52845.13 88888.00 2006-09-24 20:09:15.909 267 18208.90 82.49 52845.05 88888.00 2006-09-24 20:09:16.409 267 18208.76 82.54 52845.16 88888.00 2006-09-24 20:09:16.909 267 18208.77 82.49 52845.31 88888.00 2006-09-24 20:09:17.409 267 18208.95 82.47 52845.18 88888.00 2006-09-24 20:09:17.909 267 18208.80 82.49 52845.36 88888.00 2006-09-24 20:09:18.409 267 18208.82 82.55 52845.46 88888.00 2006-09-24 20:09:18.909 267 18208.80 82.63 52845.45 88888.00 2006-09-24 20:09:19.409 267 18208.85 82.66 52845.40 88888.00 2006-09-24 20:09:19.909 267 18208.87 82.64 52845.41 88888.00 2006-09-24 20:09:20.409 267 18208.75 82.52 52845.45 88888.00 2006-09-24 20:09:20.909 267 18208.61 82.46 52845.44 88888.00 2006-09-24 20:09:21.409 267 18208.68 82.42 52845.38 88888.00 2006-09-24 20:09:21.909 267 18208.72 82.40 52845.33 88888.00 2006-09-24 20:09:22.409 267 18208.58 82.41 52845.20 88888.00 2006-09-24 20:09:22.909 267 18208.61 82.42 52845.12 88888.00 2006-09-24 20:09:23.409 267 18208.76 82.44 52845.27 88888.00 2006-09-24 20:09:23.909 267 18208.69 82.42 52845.34 88888.00 2006-09-24 20:09:24.409 267 18208.68 82.38 52845.31 88888.00 2006-09-24 20:09:24.909 267 18208.64 82.41 52845.22 88888.00 2006-09-24 20:09:25.409 267 18208.61 82.44 52845.27 88888.00 2006-09-24 20:09:25.909 267 18208.66 82.35 52845.25 88888.00 2006-09-24 20:09:26.409 267 18208.79 82.43 52845.23 88888.00 2006-09-24 20:09:26.909 267 18208.69 82.40 52845.39 88888.00 2006-09-24 20:09:27.409 267 18208.63 82.38 52845.47 88888.00 2006-09-24 20:09:27.909 267 18208.59 82.40 52845.35 88888.00 2006-09-24 20:09:28.409 267 18208.68 82.42 52845.30 88888.00 2006-09-24 20:09:28.909 267 18208.70 82.43 52845.33 88888.00 2006-09-24 20:09:29.409 267 18208.66 82.42 52845.25 88888.00 2006-09-24 20:09:29.909 267 18208.67 82.39 52845.25 88888.00 2006-09-24 20:09:30.409 267 18208.59 82.46 52845.23 88888.00 2006-09-24 20:09:30.909 267 18208.55 82.46 52845.23 88888.00 2006-09-24 20:09:31.409 267 18208.63 82.45 52845.29 88888.00 2006-09-24 20:09:31.909 267 18208.69 82.44 52845.39 88888.00 2006-09-24 20:09:32.409 267 18208.89 82.45 52845.29 88888.00 2006-09-24 20:09:32.909 267 18208.95 82.42 52845.28 88888.00 2006-09-24 20:09:33.409 267 18208.98 82.36 52845.30 88888.00 2006-09-24 20:09:33.909 267 18208.98 82.35 52845.33 88888.00 2006-09-24 20:09:34.409 267 18208.91 82.45 52845.42 88888.00 2006-09-24 20:09:34.909 267 18208.69 82.52 52845.47 88888.00 2006-09-24 20:09:35.409 267 18208.49 82.54 52845.42 88888.00 2006-09-24 20:09:35.909 267 18208.55 82.53 52845.41 88888.00 2006-09-24 20:09:36.409 267 18208.63 82.47 52845.40 88888.00 2006-09-24 20:09:36.909 267 18208.64 82.49 52845.48 88888.00 2006-09-24 20:09:37.409 267 18208.61 82.48 52845.51 88888.00 2006-09-24 20:09:37.909 267 18208.71 82.37 52845.48 88888.00 2006-09-24 20:09:38.409 267 18208.64 82.28 52845.43 88888.00 2006-09-24 20:09:38.909 267 18208.53 82.36 52845.40 88888.00 2006-09-24 20:09:39.409 267 18208.57 82.44 52845.45 88888.00 2006-09-24 20:09:39.909 267 18208.66 82.51 52845.40 88888.00 2006-09-24 20:09:40.409 267 18208.76 82.48 52845.28 88888.00 2006-09-24 20:09:40.909 267 18208.66 82.43 52845.30 88888.00 2006-09-24 20:09:41.409 267 18208.59 82.45 52845.28 88888.00 2006-09-24 20:09:41.909 267 18208.57 82.39 52845.27 88888.00 2006-09-24 20:09:42.409 267 18208.56 82.35 52845.32 88888.00 2006-09-24 20:09:42.909 267 18208.50 82.38 52845.38 88888.00 2006-09-24 20:09:43.409 267 18208.63 82.42 52845.48 88888.00 2006-09-24 20:09:43.909 267 18208.75 82.54 52845.42 88888.00 2006-09-24 20:09:44.409 267 18208.67 82.57 52845.38 88888.00 2006-09-24 20:09:44.909 267 18208.50 82.58 52845.40 88888.00 2006-09-24 20:09:45.409 267 18208.58 82.55 52845.29 88888.00 2006-09-24 20:09:45.909 267 18208.59 82.54 52845.32 88888.00 2006-09-24 20:09:46.409 267 18208.50 82.48 52845.39 88888.00 2006-09-24 20:09:46.909 267 18208.54 82.45 52845.46 88888.00 2006-09-24 20:09:47.409 267 18208.53 82.45 52845.50 88888.00 2006-09-24 20:09:47.909 267 18208.54 82.45 52845.54 88888.00 2006-09-24 20:09:48.409 267 18208.59 82.46 52845.47 88888.00 2006-09-24 20:09:48.909 267 18208.68 82.44 52845.40 88888.00 2006-09-24 20:09:49.409 267 18208.57 82.44 52845.53 88888.00 2006-09-24 20:09:49.909 267 18208.66 82.43 52845.67 88888.00 2006-09-24 20:09:50.409 267 18208.64 82.44 52845.52 88888.00 2006-09-24 20:09:50.909 267 18208.63 82.45 52845.45 88888.00 2006-09-24 20:09:51.409 267 18208.37 82.50 52845.54 88888.00 2006-09-24 20:09:51.909 267 18208.27 82.43 52845.44 88888.00 2006-09-24 20:09:52.409 267 18208.27 82.45 52845.38 88888.00 2006-09-24 20:09:52.909 267 18208.41 82.41 52845.51 88888.00 2006-09-24 20:09:53.409 267 18208.30 82.34 52845.51 88888.00 2006-09-24 20:09:53.909 267 18208.37 82.33 52845.52 88888.00 2006-09-24 20:09:54.409 267 18208.44 82.33 52845.77 88888.00 2006-09-24 20:09:54.909 267 18208.48 82.38 52845.92 88888.00 2006-09-24 20:09:55.409 267 18208.42 82.42 52845.77 88888.00 2006-09-24 20:09:55.909 267 18208.33 82.44 52845.64 88888.00 2006-09-24 20:09:56.409 267 18208.15 82.41 52845.62 88888.00 2006-09-24 20:09:56.909 267 18208.12 82.38 52845.70 88888.00 2006-09-24 20:09:57.409 267 18208.42 82.28 52845.78 88888.00 2006-09-24 20:09:57.909 267 18208.33 82.32 52845.88 88888.00 2006-09-24 20:09:58.409 267 18208.43 82.35 52845.94 88888.00 2006-09-24 20:09:58.909 267 18208.55 82.32 52845.76 88888.00 2006-09-24 20:09:59.409 267 18208.42 82.35 52845.74 88888.00 2006-09-24 20:09:59.909 267 18208.39 82.33 52845.80 88888.00 2006-09-24 20:10:00.409 267 18208.41 82.33 52845.70 88888.00 2006-09-24 20:10:00.909 267 18208.39 82.34 52845.75 88888.00 2006-09-24 20:10:01.409 267 18208.42 82.38 52845.73 88888.00 2006-09-24 20:10:01.909 267 18208.41 82.35 52845.66 88888.00 2006-09-24 20:10:02.409 267 18208.43 82.23 52845.69 88888.00 2006-09-24 20:10:02.909 267 18208.61 82.21 52845.78 88888.00 2006-09-24 20:10:03.409 267 18208.63 82.23 52845.91 88888.00 2006-09-24 20:10:03.909 267 18208.59 82.26 52845.85 88888.00 2006-09-24 20:10:04.409 267 18208.53 82.35 52845.78 88888.00 2006-09-24 20:10:04.909 267 18208.59 82.35 52845.65 88888.00 2006-09-24 20:10:05.409 267 18208.59 82.34 52845.71 88888.00 2006-09-24 20:10:05.909 267 18208.70 82.26 52845.76 88888.00 2006-09-24 20:10:06.409 267 18208.91 82.32 52845.77 88888.00 2006-09-24 20:10:06.909 267 18208.93 82.36 52845.69 88888.00 2006-09-24 20:10:07.409 267 18208.83 82.34 52845.78 88888.00 2006-09-24 20:10:07.909 267 18208.83 82.30 52845.88 88888.00 2006-09-24 20:10:08.409 267 18208.85 82.31 52845.98 88888.00 2006-09-24 20:10:08.909 267 18208.69 82.40 52846.00 88888.00 2006-09-24 20:10:09.409 267 18208.64 82.41 52845.85 88888.00 2006-09-24 20:10:09.909 267 18208.50 82.36 52845.83 88888.00 2006-09-24 20:10:10.409 267 18208.47 82.42 52845.77 88888.00 2006-09-24 20:10:10.909 267 18208.67 82.39 52845.78 88888.00 2006-09-24 20:10:11.409 267 18208.64 82.39 52845.77 88888.00 2006-09-24 20:10:11.909 267 18208.58 82.39 52845.64 88888.00 2006-09-24 20:10:12.409 267 18208.64 82.34 52845.55 88888.00 2006-09-24 20:10:12.909 267 18208.70 82.36 52845.53 88888.00 2006-09-24 20:10:13.409 267 18208.63 82.30 52845.50 88888.00 2006-09-24 20:10:13.909 267 18208.60 82.29 52845.56 88888.00 2006-09-24 20:10:14.409 267 18208.67 82.33 52845.57 88888.00 2006-09-24 20:10:14.909 267 18208.71 82.30 52845.52 88888.00 2006-09-24 20:10:15.409 267 18208.67 82.21 52845.53 88888.00 2006-09-24 20:10:15.909 267 18208.58 82.24 52845.62 88888.00 2006-09-24 20:10:16.409 267 18208.50 82.25 52845.74 88888.00 2006-09-24 20:10:16.909 267 18208.47 82.26 52845.76 88888.00 2006-09-24 20:10:17.409 267 18208.50 82.25 52845.79 88888.00 2006-09-24 20:10:17.909 267 18208.83 82.23 52845.74 88888.00 2006-09-24 20:10:18.409 267 18209.01 82.18 52845.56 88888.00 2006-09-24 20:10:18.909 267 18208.88 82.22 52845.55 88888.00 2006-09-24 20:10:19.409 267 18208.87 82.22 52845.52 88888.00 2006-09-24 20:10:19.909 267 18208.78 82.13 52845.52 88888.00 2006-09-24 20:10:20.409 267 18208.82 82.11 52845.55 88888.00 2006-09-24 20:10:20.909 267 18208.79 82.08 52845.64 88888.00 2006-09-24 20:10:21.409 267 18208.78 82.08 52845.60 88888.00 2006-09-24 20:10:21.909 267 18208.86 82.07 52845.55 88888.00 2006-09-24 20:10:22.409 267 18208.96 82.05 52845.48 88888.00 2006-09-24 20:10:22.909 267 18209.01 82.06 52845.60 88888.00 2006-09-24 20:10:23.409 267 18209.12 82.01 52845.58 88888.00 2006-09-24 20:10:23.909 267 18209.08 81.98 52845.59 88888.00 2006-09-24 20:10:24.409 267 18209.12 81.98 52845.70 88888.00 2006-09-24 20:10:24.909 267 18209.12 82.03 52845.75 88888.00 2006-09-24 20:10:25.409 267 18209.11 82.07 52845.66 88888.00 2006-09-24 20:10:25.909 267 18209.19 82.07 52845.51 88888.00 2006-09-24 20:10:26.409 267 18209.29 82.00 52845.47 88888.00 2006-09-24 20:10:26.909 267 18209.26 81.96 52845.58 88888.00 2006-09-24 20:10:27.409 267 18209.31 81.96 52845.50 88888.00 2006-09-24 20:10:27.909 267 18209.31 81.89 52845.46 88888.00 2006-09-24 20:10:28.409 267 18209.25 81.88 52845.55 88888.00 2006-09-24 20:10:28.909 267 18209.42 81.85 52845.52 88888.00 2006-09-24 20:10:29.409 267 18209.45 81.89 52845.57 88888.00 2006-09-24 20:10:29.909 267 18209.66 81.85 52845.70 88888.00 2006-09-24 20:10:30.409 267 18209.51 81.84 52845.78 88888.00 2006-09-24 20:10:30.909 267 18209.51 81.88 52845.65 88888.00 2006-09-24 20:10:31.409 267 18209.36 81.97 52845.73 88888.00 2006-09-24 20:10:31.909 267 18209.66 82.02 52845.76 88888.00 2006-09-24 20:10:32.409 267 18209.76 82.00 52845.76 88888.00 2006-09-24 20:10:32.909 267 18209.74 81.96 52845.70 88888.00 2006-09-24 20:10:33.409 267 18209.46 81.95 52845.68 88888.00 2006-09-24 20:10:33.909 267 18209.28 81.94 52845.80 88888.00 2006-09-24 20:10:34.409 267 18209.30 81.96 52845.86 88888.00 2006-09-24 20:10:34.909 267 18209.28 81.95 52845.90 88888.00 2006-09-24 20:10:35.409 267 18209.41 81.98 52845.97 88888.00 2006-09-24 20:10:35.909 267 18209.53 81.99 52845.88 88888.00 2006-09-24 20:10:36.409 267 18209.56 81.94 52845.82 88888.00 2006-09-24 20:10:36.909 267 18209.44 81.94 52845.81 88888.00 2006-09-24 20:10:37.409 267 18209.28 81.97 52845.73 88888.00 2006-09-24 20:10:37.909 267 18209.31 81.97 52845.70 88888.00 2006-09-24 20:10:38.409 267 18209.57 81.97 52845.60 88888.00 2006-09-24 20:10:38.909 267 18209.64 81.85 52845.64 88888.00 2006-09-24 20:10:39.409 267 18209.62 81.91 52845.58 88888.00 2006-09-24 20:10:39.909 267 18209.57 81.95 52845.55 88888.00 2006-09-24 20:10:40.409 267 18209.53 81.89 52845.54 88888.00 2006-09-24 20:10:40.909 267 18209.56 81.84 52845.43 88888.00 2006-09-24 20:10:41.409 267 18209.68 81.87 52845.51 88888.00 2006-09-24 20:10:41.909 267 18209.83 81.89 52845.76 88888.00 2006-09-24 20:10:42.409 267 18209.91 81.77 52845.80 88888.00 2006-09-24 20:10:42.909 267 18209.96 81.80 52845.75 88888.00 2006-09-24 20:10:43.409 267 18209.89 81.82 52845.77 88888.00 2006-09-24 20:10:43.909 267 18209.84 81.79 52845.82 88888.00 2006-09-24 20:10:44.409 267 18209.91 81.72 52845.88 88888.00 2006-09-24 20:10:44.909 267 18209.98 81.75 52845.87 88888.00 2006-09-24 20:10:45.409 267 18209.98 81.74 52845.83 88888.00 2006-09-24 20:10:45.909 267 18209.96 81.80 52845.86 88888.00 2006-09-24 20:10:46.409 267 18209.99 81.84 52845.85 88888.00 2006-09-24 20:10:46.909 267 18210.05 81.83 52845.86 88888.00 2006-09-24 20:10:47.409 267 18210.07 81.81 52845.77 88888.00 2006-09-24 20:10:47.909 267 18210.26 81.79 52845.67 88888.00 2006-09-24 20:10:48.409 267 18210.33 81.78 52845.56 88888.00 2006-09-24 20:10:48.909 267 18210.34 81.73 52845.79 88888.00 2006-09-24 20:10:49.409 267 18210.24 81.74 52845.89 88888.00 2006-09-24 20:10:49.909 267 18210.24 81.76 52845.86 88888.00 2006-09-24 20:10:50.409 267 18210.21 81.79 52845.60 88888.00 2006-09-24 20:10:50.909 267 18210.27 81.76 52845.54 88888.00 2006-09-24 20:10:51.409 267 18210.40 81.78 52845.62 88888.00 2006-09-24 20:10:51.909 267 18210.30 81.77 52845.64 88888.00 2006-09-24 20:10:52.409 267 18210.35 81.77 52845.64 88888.00 2006-09-24 20:10:52.909 267 18210.45 81.82 52845.57 88888.00 2006-09-24 20:10:53.409 267 18210.38 81.83 52845.53 88888.00 2006-09-24 20:10:53.909 267 18210.48 81.74 52845.50 88888.00 2006-09-24 20:10:54.409 267 18210.48 81.71 52845.52 88888.00 2006-09-24 20:10:54.909 267 18210.28 81.77 52845.59 88888.00 2006-09-24 20:10:55.409 267 18210.35 81.79 52845.75 88888.00 2006-09-24 20:10:55.909 267 18210.39 81.83 52845.81 88888.00 2006-09-24 20:10:56.409 267 18210.31 81.89 52845.79 88888.00 2006-09-24 20:10:56.909 267 18210.26 81.86 52845.81 88888.00 2006-09-24 20:10:57.409 267 18210.32 81.85 52845.74 88888.00 2006-09-24 20:10:57.909 267 18210.55 81.84 52845.66 88888.00 2006-09-24 20:10:58.409 267 18210.48 81.87 52845.66 88888.00 2006-09-24 20:10:58.909 267 18210.42 81.90 52845.76 88888.00 2006-09-24 20:10:59.409 267 18210.53 81.98 52845.83 88888.00 2006-09-24 20:10:59.909 267 18210.69 81.96 52845.71 88888.00 2006-09-24 20:11:00.409 267 18210.73 81.96 52845.51 88888.00 2006-09-24 20:11:00.909 267 18210.73 81.95 52845.50 88888.00 2006-09-24 20:11:01.409 267 18210.56 81.84 52845.60 88888.00 2006-09-24 20:11:01.909 267 18210.43 81.85 52845.60 88888.00 2006-09-24 20:11:02.409 267 18210.65 81.86 52845.59 88888.00 2006-09-24 20:11:02.909 267 18210.89 81.80 52845.57 88888.00 2006-09-24 20:11:03.409 267 18210.81 81.78 52845.56 88888.00 2006-09-24 20:11:03.909 267 18210.71 81.88 52845.46 88888.00 2006-09-24 20:11:04.409 267 18210.66 81.85 52845.52 88888.00 2006-09-24 20:11:04.909 267 18210.59 81.78 52845.58 88888.00 2006-09-24 20:11:05.409 267 18210.62 81.75 52845.62 88888.00 2006-09-24 20:11:05.909 267 18210.52 81.80 52845.64 88888.00 2006-09-24 20:11:06.409 267 18210.52 81.79 52845.64 88888.00 2006-09-24 20:11:06.909 267 18210.87 81.80 52845.58 88888.00 2006-09-24 20:11:07.409 267 18210.99 81.84 52845.58 88888.00 2006-09-24 20:11:07.909 267 18210.96 81.82 52845.53 88888.00 2006-09-24 20:11:08.409 267 18211.07 81.80 52845.58 88888.00 2006-09-24 20:11:08.909 267 18210.94 81.78 52845.68 88888.00 2006-09-24 20:11:09.409 267 18210.93 81.70 52845.64 88888.00 2006-09-24 20:11:09.909 267 18210.85 81.66 52845.64 88888.00 2006-09-24 20:11:10.409 267 18210.80 81.69 52845.65 88888.00 2006-09-24 20:11:10.909 267 18210.84 81.74 52845.57 88888.00 2006-09-24 20:11:11.409 267 18210.99 81.72 52845.52 88888.00 2006-09-24 20:11:11.909 267 18210.97 81.79 52845.45 88888.00 2006-09-24 20:11:12.409 267 18210.78 81.80 52845.52 88888.00 2006-09-24 20:11:12.909 267 18210.84 81.79 52845.47 88888.00 2006-09-24 20:11:13.409 267 18210.93 81.75 52845.47 88888.00 2006-09-24 20:11:13.909 267 18210.94 81.73 52845.43 88888.00 2006-09-24 20:11:14.409 267 18211.02 81.83 52845.46 88888.00 2006-09-24 20:11:14.909 267 18211.04 81.88 52845.52 88888.00 2006-09-24 20:11:15.409 267 18211.07 81.94 52845.44 88888.00 2006-09-24 20:11:15.909 267 18211.07 81.88 52845.41 88888.00 2006-09-24 20:11:16.409 267 18211.03 81.94 52845.36 88888.00 2006-09-24 20:11:16.909 267 18211.07 81.99 52845.35 88888.00 2006-09-24 20:11:17.409 267 18211.17 82.01 52845.38 88888.00 2006-09-24 20:11:17.909 267 18211.24 82.07 52845.43 88888.00 2006-09-24 20:11:18.409 267 18211.20 81.98 52845.41 88888.00 2006-09-24 20:11:18.909 267 18211.15 81.94 52845.62 88888.00 2006-09-24 20:11:19.409 267 18211.19 81.95 52845.73 88888.00 2006-09-24 20:11:19.909 267 18211.31 81.87 52845.59 88888.00 2006-09-24 20:11:20.409 267 18211.13 81.94 52845.58 88888.00 2006-09-24 20:11:20.909 267 18211.18 81.97 52845.75 88888.00 2006-09-24 20:11:21.409 267 18211.23 82.06 52845.86 88888.00 2006-09-24 20:11:21.909 267 18211.31 82.09 52845.67 88888.00 2006-09-24 20:11:22.406 267 18211.36 82.16 52845.56 88888.00 2006-09-24 20:11:22.906 267 18211.27 82.07 52845.48 88888.00 2006-09-24 20:11:23.406 267 18211.29 82.00 52845.54 88888.00 2006-09-24 20:11:23.906 267 18211.32 81.99 52845.75 88888.00 2006-09-24 20:11:24.406 267 18211.32 82.06 52845.63 88888.00 2006-09-24 20:11:24.906 267 18211.36 82.05 52845.68 88888.00 2006-09-24 20:11:25.406 267 18211.57 82.03 52845.63 88888.00 2006-09-24 20:11:25.906 267 18211.46 82.03 52845.54 88888.00 2006-09-24 20:11:26.406 267 18211.60 82.05 52845.60 88888.00 2006-09-24 20:11:26.906 267 18211.62 82.04 52845.48 88888.00 2006-09-24 20:11:27.406 267 18211.60 81.96 52845.54 88888.00 2006-09-24 20:11:27.906 267 18211.75 81.97 52845.64 88888.00 2006-09-24 20:11:28.406 267 18212.02 82.03 52845.52 88888.00 2006-09-24 20:11:28.906 267 18211.96 82.00 52845.59 88888.00 2006-09-24 20:11:29.406 267 18211.74 81.99 52845.60 88888.00 2006-09-24 20:11:29.906 267 18211.63 81.94 52845.58 88888.00 2006-09-24 20:11:30.406 267 18211.80 82.00 52845.55 88888.00 2006-09-24 20:11:30.906 267 18211.85 81.95 52845.65 88888.00 2006-09-24 20:11:31.406 267 18211.87 81.99 52845.66 88888.00 2006-09-24 20:11:31.906 267 18211.89 81.97 52845.67 88888.00 2006-09-24 20:11:32.406 267 18211.85 81.97 52845.50 88888.00 2006-09-24 20:11:32.906 267 18211.97 82.01 52845.50 88888.00 2006-09-24 20:11:33.406 267 18212.10 81.98 52845.55 88888.00 2006-09-24 20:11:33.906 267 18212.07 81.98 52845.60 88888.00 2006-09-24 20:11:34.406 267 18211.95 81.97 52845.59 88888.00 2006-09-24 20:11:34.906 267 18212.03 81.90 52845.55 88888.00 2006-09-24 20:11:35.406 267 18212.18 81.88 52845.55 88888.00 2006-09-24 20:11:35.906 267 18212.32 81.91 52845.44 88888.00 2006-09-24 20:11:36.406 267 18212.27 81.99 52845.54 88888.00 2006-09-24 20:11:36.906 267 18212.16 81.96 52845.55 88888.00 2006-09-24 20:11:37.406 267 18212.02 81.99 52845.48 88888.00 2006-09-24 20:11:37.906 267 18211.87 82.00 52845.48 88888.00 2006-09-24 20:11:38.406 267 18211.85 82.04 52845.44 88888.00 2006-09-24 20:11:38.906 267 18211.93 82.08 52845.43 88888.00 2006-09-24 20:11:39.406 267 18211.94 82.02 52845.36 88888.00 2006-09-24 20:11:39.906 267 18211.94 82.03 52845.50 88888.00 2006-09-24 20:11:40.406 267 18211.85 82.03 52845.50 88888.00 2006-09-24 20:11:40.906 267 18211.97 82.10 52845.54 88888.00 2006-09-24 20:11:41.406 267 18212.00 82.15 52845.48 88888.00 2006-09-24 20:11:41.906 267 18212.14 82.16 52845.54 88888.00 2006-09-24 20:11:42.406 267 18212.15 82.19 52845.57 88888.00 2006-09-24 20:11:42.906 267 18212.14 82.23 52845.51 88888.00 2006-09-24 20:11:43.406 267 18212.10 82.24 52845.48 88888.00 2006-09-24 20:11:43.906 267 18212.05 82.25 52845.43 88888.00 2006-09-24 20:11:44.406 267 18212.02 82.31 52845.50 88888.00 2006-09-24 20:11:44.906 267 18212.04 82.36 52845.47 88888.00 2006-09-24 20:11:45.406 267 18212.02 82.31 52845.57 88888.00 2006-09-24 20:11:45.906 267 18212.08 82.26 52845.66 88888.00 2006-09-24 20:11:46.406 267 18212.13 82.25 52845.73 88888.00 2006-09-24 20:11:46.906 267 18212.15 82.24 52845.75 88888.00 2006-09-24 20:11:47.406 267 18212.13 82.17 52845.66 88888.00 2006-09-24 20:11:47.906 267 18212.19 82.18 52845.48 88888.00 2006-09-24 20:11:48.406 267 18212.35 82.24 52845.71 88888.00 2006-09-24 20:11:48.906 267 18212.45 82.24 52845.88 88888.00 2006-09-24 20:11:49.406 267 18212.45 82.25 52845.93 88888.00 2006-09-24 20:11:49.906 267 18212.56 82.33 52845.86 88888.00 2006-09-24 20:11:50.406 267 18212.56 82.39 52845.87 88888.00 2006-09-24 20:11:50.906 267 18212.50 82.36 52845.91 88888.00 2006-09-24 20:11:51.406 267 18212.47 82.32 52845.90 88888.00 2006-09-24 20:11:51.906 267 18212.57 82.24 52845.87 88888.00 2006-09-24 20:11:52.406 267 18212.68 82.21 52845.89 88888.00 2006-09-24 20:11:52.906 267 18212.58 82.26 52845.91 88888.00 2006-09-24 20:11:53.406 267 18212.54 82.34 52845.98 88888.00 2006-09-24 20:11:53.906 267 18212.54 82.39 52845.99 88888.00 2006-09-24 20:11:54.406 267 18212.62 82.34 52845.96 88888.00 2006-09-24 20:11:54.906 267 18212.50 82.37 52845.91 88888.00 2006-09-24 20:11:55.406 267 18212.32 82.38 52845.93 88888.00 2006-09-24 20:11:55.906 267 18212.24 82.38 52845.94 88888.00 2006-09-24 20:11:56.406 267 18212.29 82.33 52845.89 88888.00 2006-09-24 20:11:56.906 267 18212.34 82.36 52845.89 88888.00 2006-09-24 20:11:57.406 267 18212.35 82.41 52845.88 88888.00 2006-09-24 20:11:57.906 267 18212.37 82.40 52846.03 88888.00 2006-09-24 20:11:58.406 267 18212.37 82.44 52846.01 88888.00 2006-09-24 20:11:58.906 267 18212.38 82.48 52846.00 88888.00 2006-09-24 20:11:59.406 267 18212.41 82.50 52846.03 88888.00 2006-09-24 20:11:59.906 267 18212.46 82.48 52845.93 88888.00 2006-09-24 20:12:00.406 267 18212.54 82.47 52845.83 88888.00 2006-09-24 20:12:00.906 267 18212.49 82.52 52845.81 88888.00 2006-09-24 20:12:01.406 267 18212.46 82.49 52845.89 88888.00 2006-09-24 20:12:01.906 267 18212.27 82.49 52845.89 88888.00 2006-09-24 20:12:02.406 267 18212.28 82.50 52845.83 88888.00 2006-09-24 20:12:02.906 267 18212.36 82.55 52845.99 88888.00 2006-09-24 20:12:03.406 267 18212.37 82.49 52846.22 88888.00 2006-09-24 20:12:03.906 267 18212.57 82.42 52846.22 88888.00 2006-09-24 20:12:04.406 267 18212.79 82.42 52846.10 88888.00 2006-09-24 20:12:04.906 267 18212.80 82.49 52846.12 88888.00 2006-09-24 20:12:05.406 267 18212.69 82.52 52846.13 88888.00 2006-09-24 20:12:05.906 267 18212.47 82.62 52846.11 88888.00 2006-09-24 20:12:06.406 267 18212.45 82.63 52846.11 88888.00 2006-09-24 20:12:06.906 267 18212.48 82.58 52846.21 88888.00 2006-09-24 20:12:07.406 267 18212.38 82.54 52846.25 88888.00 2006-09-24 20:12:07.906 267 18212.30 82.57 52846.23 88888.00 2006-09-24 20:12:08.406 267 18212.47 82.58 52846.23 88888.00 2006-09-24 20:12:08.906 267 18212.58 82.58 52846.08 88888.00 2006-09-24 20:12:09.406 267 18212.57 82.56 52846.13 88888.00 2006-09-24 20:12:09.906 267 18212.48 82.55 52846.04 88888.00 2006-09-24 20:12:10.406 267 18212.56 82.61 52846.00 88888.00 2006-09-24 20:12:10.906 267 18212.57 82.67 52846.05 88888.00 2006-09-24 20:12:11.406 267 18212.54 82.62 52845.97 88888.00 2006-09-24 20:12:11.906 267 18212.55 82.64 52845.88 88888.00 2006-09-24 20:12:12.406 267 18212.49 82.59 52845.98 88888.00 2006-09-24 20:12:12.906 267 18212.57 82.56 52845.98 88888.00 2006-09-24 20:12:13.406 267 18212.63 82.58 52846.01 88888.00 2006-09-24 20:12:13.906 267 18212.51 82.56 52846.06 88888.00 2006-09-24 20:12:14.406 267 18212.43 82.57 52846.16 88888.00 2006-09-24 20:12:14.906 267 18212.41 82.68 52846.14 88888.00 2006-09-24 20:12:15.406 267 18212.30 82.83 52846.05 88888.00 2006-09-24 20:12:15.906 267 18212.35 82.89 52846.03 88888.00 2006-09-24 20:12:16.406 267 18212.37 82.87 52846.00 88888.00 2006-09-24 20:12:16.906 267 18212.39 82.87 52846.10 88888.00 2006-09-24 20:12:17.406 267 18212.47 82.87 52846.13 88888.00 2006-09-24 20:12:17.906 267 18212.58 82.89 52846.09 88888.00 2006-09-24 20:12:18.406 267 18212.62 82.85 52846.12 88888.00 2006-09-24 20:12:18.906 267 18212.56 82.89 52846.08 88888.00 2006-09-24 20:12:19.406 267 18212.51 82.86 52846.05 88888.00 2006-09-24 20:12:19.906 267 18212.55 82.87 52846.05 88888.00 2006-09-24 20:12:20.406 267 18212.56 82.99 52845.98 88888.00 2006-09-24 20:12:20.906 267 18212.41 83.02 52846.00 88888.00 2006-09-24 20:12:21.406 267 18212.41 83.03 52846.00 88888.00 2006-09-24 20:12:21.906 267 18212.46 83.09 52845.97 88888.00 2006-09-24 20:12:22.406 267 18212.54 83.07 52846.03 88888.00 2006-09-24 20:12:22.906 267 18212.37 83.08 52846.10 88888.00 2006-09-24 20:12:23.406 267 18212.36 82.98 52846.12 88888.00 2006-09-24 20:12:23.906 267 18212.52 82.90 52846.12 88888.00 2006-09-24 20:12:24.406 267 18212.52 82.94 52846.11 88888.00 2006-09-24 20:12:24.906 267 18212.57 82.97 52846.04 88888.00 2006-09-24 20:12:25.406 267 18212.68 82.97 52845.96 88888.00 2006-09-24 20:12:25.906 267 18212.66 83.01 52845.92 88888.00 2006-09-24 20:12:26.406 267 18212.68 83.10 52845.97 88888.00 2006-09-24 20:12:26.906 267 18212.67 83.07 52845.99 88888.00 2006-09-24 20:12:27.406 267 18212.67 83.03 52845.98 88888.00 2006-09-24 20:12:27.906 267 18212.60 83.01 52845.92 88888.00 2006-09-24 20:12:28.406 267 18212.70 83.02 52845.92 88888.00 2006-09-24 20:12:28.906 267 18212.72 83.08 52845.89 88888.00 2006-09-24 20:12:29.406 267 18212.75 83.09 52845.91 88888.00 2006-09-24 20:12:29.906 267 18212.62 83.07 52845.96 88888.00 2006-09-24 20:12:30.406 267 18212.50 83.06 52846.00 88888.00 2006-09-24 20:12:30.906 267 18212.56 83.09 52845.98 88888.00 2006-09-24 20:12:31.406 267 18212.44 83.02 52846.00 88888.00 2006-09-24 20:12:31.906 267 18212.25 83.04 52846.01 88888.00 2006-09-24 20:12:32.406 267 18212.32 83.11 52845.94 88888.00 2006-09-24 20:12:32.906 267 18212.35 83.09 52845.90 88888.00 2006-09-24 20:12:33.406 267 18212.26 83.00 52845.89 88888.00 2006-09-24 20:12:33.906 267 18212.30 82.96 52846.00 88888.00 2006-09-24 20:12:34.406 267 18212.24 83.00 52845.90 88888.00 2006-09-24 20:12:34.906 267 18212.15 83.03 52845.97 88888.00 2006-09-24 20:12:35.406 267 18212.28 82.98 52845.96 88888.00 2006-09-24 20:12:35.906 267 18212.37 83.07 52846.13 88888.00 2006-09-24 20:12:36.406 267 18212.21 83.11 52846.16 88888.00 2006-09-24 20:12:36.906 267 18212.35 83.07 52846.06 88888.00 2006-09-24 20:12:37.406 267 18212.45 83.06 52845.96 88888.00 2006-09-24 20:12:37.906 267 18212.44 83.13 52845.96 88888.00 2006-09-24 20:12:38.406 267 18212.43 83.09 52846.03 88888.00 2006-09-24 20:12:38.906 267 18212.29 83.06 52846.06 88888.00 2006-09-24 20:12:39.406 267 18212.12 83.11 52846.09 88888.00 2006-09-24 20:12:39.906 267 18212.13 83.08 52846.03 88888.00 2006-09-24 20:12:40.406 267 18212.16 83.06 52846.11 88888.00 2006-09-24 20:12:40.906 267 18212.12 83.07 52845.94 88888.00 2006-09-24 20:12:41.406 267 18212.06 83.07 52845.91 88888.00 2006-09-24 20:12:41.906 267 18212.12 82.94 52846.03 88888.00 2006-09-24 20:12:42.406 267 18212.10 82.91 52845.92 88888.00 2006-09-24 20:12:42.906 267 18211.97 82.87 52845.91 88888.00 2006-09-24 20:12:43.406 267 18211.87 82.89 52845.92 88888.00 2006-09-24 20:12:43.906 267 18211.80 82.94 52845.87 88888.00 2006-09-24 20:12:44.406 267 18211.85 82.90 52845.88 88888.00 2006-09-24 20:12:44.906 267 18211.91 82.95 52845.88 88888.00 2006-09-24 20:12:45.406 267 18211.82 82.97 52845.92 88888.00 2006-09-24 20:12:45.906 267 18211.76 82.89 52845.96 88888.00 2006-09-24 20:12:46.406 267 18211.80 82.85 52846.13 88888.00 2006-09-24 20:12:46.906 267 18211.81 82.95 52846.24 88888.00 2006-09-24 20:12:47.406 267 18211.41 82.90 52846.11 88888.00 2006-09-24 20:12:47.906 267 18211.60 82.74 52845.90 88888.00 2006-09-24 20:12:48.406 267 18211.75 82.65 52845.91 88888.00 2006-09-24 20:12:48.906 267 18211.80 82.71 52845.92 88888.00 2006-09-24 20:12:49.406 267 18211.86 82.89 52846.01 88888.00 2006-09-24 20:12:49.906 267 18211.89 82.84 52846.06 88888.00 2006-09-24 20:12:50.406 267 18211.92 82.81 52845.96 88888.00 2006-09-24 20:12:50.906 267 18211.99 82.82 52845.89 88888.00 2006-09-24 20:12:51.406 267 18211.97 82.81 52845.83 88888.00 2006-09-24 20:12:51.906 267 18211.94 82.78 52845.96 88888.00 2006-09-24 20:12:52.406 267 18212.02 82.82 52845.91 88888.00 2006-09-24 20:12:52.906 267 18212.03 82.90 52845.93 88888.00 2006-09-24 20:12:53.406 267 18212.08 82.88 52846.03 88888.00 2006-09-24 20:12:53.906 267 18212.05 82.87 52846.03 88888.00 2006-09-24 20:12:54.406 267 18212.04 82.88 52846.08 88888.00 2006-09-24 20:12:54.906 267 18212.05 82.84 52846.22 88888.00 2006-09-24 20:12:55.406 267 18212.12 82.77 52846.18 88888.00 2006-09-24 20:12:55.906 267 18212.08 82.74 52846.13 88888.00 2006-09-24 20:12:56.406 267 18212.11 82.74 52846.08 88888.00 2006-09-24 20:12:56.906 267 18212.35 82.86 52846.00 88888.00 2006-09-24 20:12:57.406 267 18212.30 82.83 52846.05 88888.00 2006-09-24 20:12:57.906 267 18212.36 82.82 52846.01 88888.00 2006-09-24 20:12:58.406 267 18212.30 82.82 52845.93 88888.00 2006-09-24 20:12:58.906 267 18212.27 82.77 52846.01 88888.00 2006-09-24 20:12:59.406 267 18212.29 82.71 52846.06 88888.00 2006-09-24 20:12:59.906 267 18212.38 82.77 52846.04 88888.00 2006-09-24 20:13:00.406 267 18212.28 82.80 52846.06 88888.00 2006-09-24 20:13:00.906 267 18212.28 82.86 52846.22 88888.00 2006-09-24 20:13:01.406 267 18212.34 82.88 52846.26 88888.00 2006-09-24 20:13:01.906 267 18212.38 82.87 52846.22 88888.00 2006-09-24 20:13:02.406 267 18212.38 82.85 52846.17 88888.00 2006-09-24 20:13:02.906 267 18212.37 82.81 52846.15 88888.00 2006-09-24 20:13:03.406 267 18212.37 82.84 52846.21 88888.00 2006-09-24 20:13:03.906 267 18212.29 82.86 52846.36 88888.00 2006-09-24 20:13:04.406 267 18212.38 82.95 52846.28 88888.00 2006-09-24 20:13:04.906 267 18212.36 82.99 52846.29 88888.00 2006-09-24 20:13:05.406 267 18212.29 82.92 52846.35 88888.00 2006-09-24 20:13:05.906 267 18212.18 82.89 52846.36 88888.00 2006-09-24 20:13:06.406 267 18212.17 82.92 52846.39 88888.00 2006-09-24 20:13:06.906 267 18212.26 82.89 52846.31 88888.00 2006-09-24 20:13:07.406 267 18212.43 82.88 52846.41 88888.00 2006-09-24 20:13:07.906 267 18212.52 82.90 52846.38 88888.00 2006-09-24 20:13:08.406 267 18212.50 83.00 52846.28 88888.00 2006-09-24 20:13:08.906 267 18212.40 82.99 52846.38 88888.00 2006-09-24 20:13:09.406 267 18212.43 82.90 52846.43 88888.00 2006-09-24 20:13:09.906 267 18212.38 82.95 52846.39 88888.00 2006-09-24 20:13:10.406 267 18212.18 82.97 52846.35 88888.00 2006-09-24 20:13:10.906 267 18212.19 82.86 52846.39 88888.00 2006-09-24 20:13:11.406 267 18212.14 82.92 52846.31 88888.00 2006-09-24 20:13:11.906 267 18212.17 82.97 52846.27 88888.00 2006-09-24 20:13:12.406 267 18212.27 82.92 52846.34 88888.00 2006-09-24 20:13:12.906 267 18212.21 82.89 52846.26 88888.00 2006-09-24 20:13:13.406 267 18212.15 82.92 52846.13 88888.00 2006-09-24 20:13:13.906 267 18212.13 82.87 52846.17 88888.00 2006-09-24 20:13:14.406 267 18212.12 82.88 52846.23 88888.00 2006-09-24 20:13:14.906 267 18212.19 82.87 52846.18 88888.00 2006-09-24 20:13:15.406 267 18212.22 82.88 52846.09 88888.00 2006-09-24 20:13:15.906 267 18212.24 82.84 52846.13 88888.00 2006-09-24 20:13:16.406 267 18212.29 82.88 52846.09 88888.00 2006-09-24 20:13:16.906 267 18212.29 82.91 52845.91 88888.00 2006-09-24 20:13:17.406 267 18212.21 82.86 52845.92 88888.00 2006-09-24 20:13:17.906 267 18212.13 82.79 52845.97 88888.00 2006-09-24 20:13:18.406 267 18212.07 82.86 52846.06 88888.00 2006-09-24 20:13:18.906 267 18212.06 82.90 52846.02 88888.00 2006-09-24 20:13:19.406 267 18212.07 82.84 52845.93 88888.00 2006-09-24 20:13:19.906 267 18212.06 82.82 52846.05 88888.00 2006-09-24 20:13:20.406 267 18212.08 82.81 52846.11 88888.00 2006-09-24 20:13:20.906 267 18212.10 82.75 52846.01 88888.00 2006-09-24 20:13:21.406 267 18212.08 82.74 52845.93 88888.00 2006-09-24 20:13:21.906 267 18212.02 82.73 52846.10 88888.00 2006-09-24 20:13:22.406 267 18212.00 82.71 52846.15 88888.00 2006-09-24 20:13:22.906 267 18212.00 82.70 52846.23 88888.00 2006-09-24 20:13:23.406 267 18211.95 82.70 52846.09 88888.00 2006-09-24 20:13:23.906 267 18212.03 82.73 52846.09 88888.00 2006-09-24 20:13:24.406 267 18212.03 82.74 52846.09 88888.00 2006-09-24 20:13:24.906 267 18212.04 82.73 52846.16 88888.00 2006-09-24 20:13:25.406 267 18211.96 82.71 52846.25 88888.00 2006-09-24 20:13:25.906 267 18211.87 82.71 52846.32 88888.00 2006-09-24 20:13:26.406 267 18211.86 82.78 52846.22 88888.00 2006-09-24 20:13:26.906 267 18211.91 82.75 52846.16 88888.00 2006-09-24 20:13:27.406 267 18211.81 82.74 52846.28 88888.00 2006-09-24 20:13:27.906 267 18211.61 82.71 52846.13 88888.00 2006-09-24 20:13:28.406 267 18211.61 82.65 52846.00 88888.00 2006-09-24 20:13:28.906 267 18211.62 82.74 52846.02 88888.00 2006-09-24 20:13:29.406 267 18211.69 82.80 52845.89 88888.00 2006-09-24 20:13:29.906 267 18211.72 82.74 52845.81 88888.00 2006-09-24 20:13:30.406 267 18211.70 82.69 52845.92 88888.00 2006-09-24 20:13:30.906 267 18211.64 82.68 52846.02 88888.00 2006-09-24 20:13:31.406 267 18211.68 82.63 52845.98 88888.00 2006-09-24 20:13:31.906 267 18211.58 82.69 52845.89 88888.00 2006-09-24 20:13:32.406 267 18211.54 82.68 52845.98 88888.00 2006-09-24 20:13:32.906 267 18211.72 82.64 52846.14 88888.00 2006-09-24 20:13:33.406 267 18211.61 82.70 52846.08 88888.00 2006-09-24 20:13:33.906 267 18211.53 82.71 52845.99 88888.00 2006-09-24 20:13:34.406 267 18211.64 82.62 52845.98 88888.00 2006-09-24 20:13:34.906 267 18211.56 82.56 52845.97 88888.00 2006-09-24 20:13:35.406 267 18211.54 82.59 52846.01 88888.00 2006-09-24 20:13:35.906 267 18211.60 82.59 52846.01 88888.00 2006-09-24 20:13:36.406 267 18211.50 82.58 52846.06 88888.00 2006-09-24 20:13:36.906 267 18211.53 82.55 52846.17 88888.00 2006-09-24 20:13:37.406 267 18211.43 82.45 52846.22 88888.00 2006-09-24 20:13:37.906 267 18211.45 82.41 52846.10 88888.00 2006-09-24 20:13:38.406 267 18211.69 82.41 52846.06 88888.00 2006-09-24 20:13:38.906 267 18211.75 82.35 52846.09 88888.00 2006-09-24 20:13:39.406 267 18211.68 82.39 52846.06 88888.00 2006-09-24 20:13:39.906 267 18211.61 82.44 52846.03 88888.00 2006-09-24 20:13:40.406 267 18211.63 82.46 52846.10 88888.00 2006-09-24 20:13:40.906 267 18211.73 82.51 52846.03 88888.00 2006-09-24 20:13:41.406 267 18211.76 82.54 52845.96 88888.00 2006-09-24 20:13:41.906 267 18211.72 82.54 52845.98 88888.00 2006-09-24 20:13:42.406 267 18211.84 82.48 52846.10 88888.00 2006-09-24 20:13:42.906 267 18211.96 82.41 52846.20 88888.00 2006-09-24 20:13:43.406 267 18211.99 82.37 52846.12 88888.00 2006-09-24 20:13:43.906 267 18212.07 82.36 52846.14 88888.00 2006-09-24 20:13:44.406 267 18212.07 82.34 52846.09 88888.00 2006-09-24 20:13:44.906 267 18212.18 82.29 52845.97 88888.00 2006-09-24 20:13:45.406 267 18212.11 82.24 52846.01 88888.00 2006-09-24 20:13:45.906 267 18211.94 82.20 52846.00 88888.00 2006-09-24 20:13:46.406 267 18212.03 82.28 52845.96 88888.00 2006-09-24 20:13:46.906 267 18212.19 82.32 52846.01 88888.00 2006-09-24 20:13:47.406 267 18212.32 82.29 52846.03 88888.00 2006-09-24 20:13:47.906 267 18212.36 82.28 52846.05 88888.00 2006-09-24 20:13:48.406 267 18212.35 82.21 52846.08 88888.00 2006-09-24 20:13:48.906 267 18212.27 82.19 52845.98 88888.00 2006-09-24 20:13:49.406 267 18212.19 82.18 52845.92 88888.00 2006-09-24 20:13:49.906 267 18212.26 82.21 52845.89 88888.00 2006-09-24 20:13:50.406 267 18212.36 82.23 52846.04 88888.00 2006-09-24 20:13:50.906 267 18212.28 82.21 52846.01 88888.00 2006-09-24 20:13:51.406 267 18212.14 82.21 52845.94 88888.00 2006-09-24 20:13:51.906 267 18212.26 82.24 52846.02 88888.00 2006-09-24 20:13:52.406 267 18212.29 82.33 52846.17 88888.00 2006-09-24 20:13:52.906 267 18212.38 82.33 52846.16 88888.00 2006-09-24 20:13:53.406 267 18212.47 82.29 52846.03 88888.00 2006-09-24 20:13:53.906 267 18212.50 82.23 52845.90 88888.00 2006-09-24 20:13:54.406 267 18212.58 82.33 52845.88 88888.00 2006-09-24 20:13:54.906 267 18212.60 82.40 52845.81 88888.00 2006-09-24 20:13:55.406 267 18212.70 82.45 52845.71 88888.00 2006-09-24 20:13:55.906 267 18212.65 82.44 52845.77 88888.00 2006-09-24 20:13:56.406 267 18212.75 82.43 52845.86 88888.00 2006-09-24 20:13:56.906 267 18212.68 82.30 52845.80 88888.00 2006-09-24 20:13:57.406 267 18212.78 82.31 52845.80 88888.00 2006-09-24 20:13:57.906 267 18212.80 82.37 52845.74 88888.00 2006-09-24 20:13:58.406 267 18212.65 82.32 52845.75 88888.00 2006-09-24 20:13:58.906 267 18212.62 82.29 52845.77 88888.00 2006-09-24 20:13:59.406 267 18212.68 82.26 52845.86 88888.00 2006-09-24 20:13:59.906 267 18212.75 82.31 52845.91 88888.00 2006-09-24 20:14:00.406 267 18212.81 82.24 52845.88 88888.00 2006-09-24 20:14:00.906 267 18212.98 82.20 52845.83 88888.00 2006-09-24 20:14:01.406 267 18212.98 82.22 52845.88 88888.00 2006-09-24 20:14:01.906 267 18212.90 82.21 52845.82 88888.00 2006-09-24 20:14:02.406 267 18212.80 82.15 52845.76 88888.00 2006-09-24 20:14:02.906 267 18212.82 82.20 52845.83 88888.00 2006-09-24 20:14:03.406 267 18212.87 82.17 52845.87 88888.00 2006-09-24 20:14:03.906 267 18212.93 82.15 52846.04 88888.00 2006-09-24 20:14:04.406 267 18212.91 82.13 52846.17 88888.00 2006-09-24 20:14:04.906 267 18212.81 82.11 52846.20 88888.00 2006-09-24 20:14:05.406 267 18212.82 82.06 52846.24 88888.00 2006-09-24 20:14:05.906 267 18212.88 82.03 52846.12 88888.00 2006-09-24 20:14:06.406 267 18212.87 82.10 52845.94 88888.00 2006-09-24 20:14:06.906 267 18212.88 82.10 52845.80 88888.00 2006-09-24 20:14:07.406 267 18212.92 82.12 52845.93 88888.00 2006-09-24 20:14:07.906 267 18212.84 82.16 52845.98 88888.00 2006-09-24 20:14:08.406 267 18212.81 82.26 52845.99 88888.00 2006-09-24 20:14:08.906 267 18212.81 82.25 52846.09 88888.00 2006-09-24 20:14:09.406 267 18212.81 82.29 52846.18 88888.00 2006-09-24 20:14:09.906 267 18212.76 82.31 52846.29 88888.00 2006-09-24 20:14:10.406 267 18212.90 82.22 52846.18 88888.00 2006-09-24 20:14:10.906 267 18213.03 82.23 52846.13 88888.00 2006-09-24 20:14:11.406 267 18213.11 82.30 52846.22 88888.00 2006-09-24 20:14:11.906 267 18213.08 82.34 52846.18 88888.00 2006-09-24 20:14:12.406 267 18213.05 82.33 52846.08 88888.00 2006-09-24 20:14:12.906 267 18212.99 82.29 52846.10 88888.00 2006-09-24 20:14:13.406 267 18212.92 82.37 52846.15 88888.00 2006-09-24 20:14:13.906 267 18213.09 82.36 52846.16 88888.00 2006-09-24 20:14:14.406 267 18213.04 82.34 52846.20 88888.00 2006-09-24 20:14:14.906 267 18212.97 82.34 52846.33 88888.00 2006-09-24 20:14:15.406 267 18212.95 82.33 52846.34 88888.00 2006-09-24 20:14:15.906 267 18213.00 82.35 52846.29 88888.00 2006-09-24 20:14:16.406 267 18212.93 82.33 52846.27 88888.00 2006-09-24 20:14:16.906 267 18212.90 82.34 52846.28 88888.00 2006-09-24 20:14:17.406 267 18212.92 82.45 52846.13 88888.00 2006-09-24 20:14:17.906 267 18213.00 82.49 52846.10 88888.00 2006-09-24 20:14:18.406 267 18213.08 82.54 52846.24 88888.00 2006-09-24 20:14:18.906 267 18213.17 82.49 52846.39 88888.00 2006-09-24 20:14:19.406 267 18213.09 82.40 52846.50 88888.00 2006-09-24 20:14:19.906 267 18213.03 82.43 52846.68 88888.00 2006-09-24 20:14:20.406 267 18213.04 82.50 52846.71 88888.00 2006-09-24 20:14:20.906 267 18213.02 82.50 52846.63 88888.00 2006-09-24 20:14:21.406 267 18213.06 82.43 52846.67 88888.00 2006-09-24 20:14:21.906 267 18213.08 82.44 52846.67 88888.00 2006-09-24 20:14:22.406 267 18213.08 82.38 52846.69 88888.00 2006-09-24 20:14:22.906 267 18213.00 82.43 52846.70 88888.00 2006-09-24 20:14:23.406 267 18212.98 82.40 52846.64 88888.00 2006-09-24 20:14:23.906 267 18212.95 82.42 52846.56 88888.00 2006-09-24 20:14:24.406 267 18213.04 82.46 52846.62 88888.00 2006-09-24 20:14:24.906 267 18213.03 82.47 52846.66 88888.00 2006-09-24 20:14:25.406 267 18213.10 82.44 52846.66 88888.00 2006-09-24 20:14:25.906 267 18212.95 82.46 52846.73 88888.00 2006-09-24 20:14:26.406 267 18212.95 82.44 52846.62 88888.00 2006-09-24 20:14:26.906 267 18212.93 82.49 52846.58 88888.00 2006-09-24 20:14:27.406 267 18212.91 82.50 52846.56 88888.00 2006-09-24 20:14:27.906 267 18212.86 82.51 52846.58 88888.00 2006-09-24 20:14:28.406 267 18212.93 82.54 52846.61 88888.00 2006-09-24 20:14:28.906 267 18212.93 82.58 52846.79 88888.00 2006-09-24 20:14:29.406 267 18213.02 82.63 52846.78 88888.00 2006-09-24 20:14:29.906 267 18213.10 82.65 52846.89 88888.00 2006-09-24 20:14:30.406 267 18213.05 82.72 52846.83 88888.00 2006-09-24 20:14:30.906 267 18213.10 82.66 52846.76 88888.00 2006-09-24 20:14:31.406 267 18213.16 82.65 52846.79 88888.00 2006-09-24 20:14:31.906 267 18213.10 82.63 52846.75 88888.00 2006-09-24 20:14:32.406 267 18213.12 82.66 52846.70 88888.00 2006-09-24 20:14:32.906 267 18213.16 82.64 52846.71 88888.00 2006-09-24 20:14:33.406 267 18213.15 82.62 52846.61 88888.00 2006-09-24 20:14:33.906 267 18213.16 82.64 52846.54 88888.00 2006-09-24 20:14:34.406 267 18213.21 82.63 52846.46 88888.00 2006-09-24 20:14:34.906 267 18213.11 82.66 52846.20 88888.00 2006-09-24 20:14:35.406 267 18213.08 82.74 52846.21 88888.00 2006-09-24 20:14:35.906 267 18213.10 82.71 52846.35 88888.00 2006-09-24 20:14:36.406 267 18213.19 82.62 52846.38 88888.00 2006-09-24 20:14:36.906 267 18213.26 82.62 52846.52 88888.00 2006-09-24 20:14:37.406 267 18213.28 82.74 52846.45 88888.00 2006-09-24 20:14:37.906 267 18213.25 82.74 52846.41 88888.00 2006-09-24 20:14:38.406 267 18213.25 82.78 52846.45 88888.00 2006-09-24 20:14:38.906 267 18213.24 82.82 52846.38 88888.00 2006-09-24 20:14:39.406 267 18213.13 82.87 52846.34 88888.00 2006-09-24 20:14:39.906 267 18213.15 82.95 52846.33 88888.00 2006-09-24 20:14:40.406 267 18213.11 82.90 52846.27 88888.00 2006-09-24 20:14:40.906 267 18213.17 82.86 52846.29 88888.00 2006-09-24 20:14:41.406 267 18213.34 82.86 52846.27 88888.00 2006-09-24 20:14:41.906 267 18213.24 82.83 52846.25 88888.00 2006-09-24 20:14:42.406 267 18213.26 82.84 52846.33 88888.00 2006-09-24 20:14:42.906 267 18213.33 82.88 52846.37 88888.00 2006-09-24 20:14:43.406 267 18213.20 82.85 52846.40 88888.00 2006-09-24 20:14:43.906 267 18213.16 82.87 52846.41 88888.00 2006-09-24 20:14:44.406 267 18213.30 82.91 52846.41 88888.00 2006-09-24 20:14:44.906 267 18213.28 82.92 52846.39 88888.00 2006-09-24 20:14:45.406 267 18213.20 82.92 52846.35 88888.00 2006-09-24 20:14:45.906 267 18213.19 82.91 52846.32 88888.00 2006-09-24 20:14:46.406 267 18213.14 82.92 52846.28 88888.00 2006-09-24 20:14:46.906 267 18213.21 83.01 52846.36 88888.00 2006-09-24 20:14:47.406 267 18213.15 82.99 52846.33 88888.00 2006-09-24 20:14:47.906 267 18213.19 82.91 52846.32 88888.00 2006-09-24 20:14:48.406 267 18213.28 82.85 52846.35 88888.00 2006-09-24 20:14:48.906 267 18213.26 82.90 52846.39 88888.00 2006-09-24 20:14:49.406 267 18213.27 82.94 52846.35 88888.00 2006-09-24 20:14:49.906 267 18213.23 82.98 52846.27 88888.00 2006-09-24 20:14:50.406 267 18213.22 83.02 52846.32 88888.00 2006-09-24 20:14:50.906 267 18213.34 83.03 52846.29 88888.00 2006-09-24 20:14:51.406 267 18213.47 82.99 52846.25 88888.00 2006-09-24 20:14:51.906 267 18213.46 82.99 52846.24 88888.00 2006-09-24 20:14:52.406 267 18213.39 82.99 52846.13 88888.00 2006-09-24 20:14:52.906 267 18213.31 83.03 52846.26 88888.00 2006-09-24 20:14:53.406 267 18213.23 83.02 52846.31 88888.00 2006-09-24 20:14:53.906 267 18213.19 82.92 52846.32 88888.00 2006-09-24 20:14:54.406 267 18213.21 82.96 52846.16 88888.00 2006-09-24 20:14:54.906 267 18213.30 83.04 52846.23 88888.00 2006-09-24 20:14:55.406 267 18213.35 83.09 52846.32 88888.00 2006-09-24 20:14:55.906 267 18213.36 83.12 52846.36 88888.00 2006-09-24 20:14:56.406 267 18213.30 83.18 52846.29 88888.00 2006-09-24 20:14:56.906 267 18213.37 83.19 52846.32 88888.00 2006-09-24 20:14:57.406 267 18213.34 83.25 52846.33 88888.00 2006-09-24 20:14:57.906 267 18213.35 83.20 52846.46 88888.00 2006-09-24 20:14:58.406 267 18213.42 83.11 52846.38 88888.00 2006-09-24 20:14:58.906 267 18213.35 83.08 52846.37 88888.00 2006-09-24 20:14:59.406 267 18213.35 83.05 52846.43 88888.00 2006-09-24 20:14:59.906 267 18213.38 83.03 52846.70 88888.00 2006-09-24 20:15:00.406 267 18213.37 83.11 52846.63 88888.00 2006-09-24 20:15:00.906 267 18213.42 83.12 52846.70 88888.00 2006-09-24 20:15:01.406 267 18213.42 83.18 52846.56 88888.00 2006-09-24 20:15:01.906 267 18213.44 83.18 52846.51 88888.00 2006-09-24 20:15:02.406 267 18213.32 83.15 52846.49 88888.00 2006-09-24 20:15:02.906 267 18213.28 83.18 52846.47 88888.00 2006-09-24 20:15:03.406 267 18213.41 83.26 52846.45 88888.00 2006-09-24 20:15:03.906 267 18213.59 83.26 52846.47 88888.00 2006-09-24 20:15:04.406 267 18213.62 83.23 52846.48 88888.00 2006-09-24 20:15:04.906 267 18213.57 83.18 52846.44 88888.00 2006-09-24 20:15:05.406 267 18213.44 83.13 52846.51 88888.00 2006-09-24 20:15:05.906 267 18213.43 83.15 52846.57 88888.00 2006-09-24 20:15:06.406 267 18213.55 83.15 52846.45 88888.00 2006-09-24 20:15:06.906 267 18213.46 83.17 52846.51 88888.00 2006-09-24 20:15:07.406 267 18213.31 83.22 52846.52 88888.00 2006-09-24 20:15:07.906 267 18213.28 83.15 52846.43 88888.00 2006-09-24 20:15:08.406 267 18213.36 83.10 52846.31 88888.00 2006-09-24 20:15:08.906 267 18213.36 83.06 52846.35 88888.00 2006-09-24 20:15:09.406 267 18213.36 83.09 52846.40 88888.00 2006-09-24 20:15:09.906 267 18213.39 83.11 52846.35 88888.00 2006-09-24 20:15:10.406 267 18213.35 83.09 52846.36 88888.00 2006-09-24 20:15:10.906 267 18213.38 83.10 52846.35 88888.00 2006-09-24 20:15:11.406 267 18213.33 83.08 52846.35 88888.00 2006-09-24 20:15:11.906 267 18213.32 83.09 52846.39 88888.00 2006-09-24 20:15:12.406 267 18213.38 83.08 52846.50 88888.00 2006-09-24 20:15:12.906 267 18213.43 83.12 52846.57 88888.00 2006-09-24 20:15:13.406 267 18213.52 83.15 52846.59 88888.00 2006-09-24 20:15:13.906 267 18213.55 83.20 52846.43 88888.00 2006-09-24 20:15:14.406 267 18213.47 83.23 52846.41 88888.00 2006-09-24 20:15:14.906 267 18213.44 83.23 52846.41 88888.00 2006-09-24 20:15:15.406 267 18213.52 83.23 52846.41 88888.00 2006-09-24 20:15:15.906 267 18213.46 83.24 52846.48 88888.00 2006-09-24 20:15:16.406 267 18213.52 83.12 52846.39 88888.00 2006-09-24 20:15:16.906 267 18213.51 83.10 52846.45 88888.00 2006-09-24 20:15:17.406 267 18213.45 83.08 52846.45 88888.00 2006-09-24 20:15:17.906 267 18213.48 83.01 52846.54 88888.00 2006-09-24 20:15:18.406 267 18213.42 83.03 52846.51 88888.00 2006-09-24 20:15:18.906 267 18213.65 83.03 52846.58 88888.00 2006-09-24 20:15:19.406 267 18213.76 83.02 52846.52 88888.00 2006-09-24 20:15:19.906 267 18213.70 83.02 52846.59 88888.00 2006-09-24 20:15:20.406 267 18213.64 83.03 52846.60 88888.00 2006-09-24 20:15:20.906 267 18213.80 83.06 52846.68 88888.00 2006-09-24 20:15:21.406 267 18213.80 83.09 52846.64 88888.00 2006-09-24 20:15:21.906 267 18213.91 83.11 52846.58 88888.00 2006-09-24 20:15:22.406 267 18213.98 83.14 52846.55 88888.00 2006-09-24 20:15:22.906 267 18213.89 83.20 52846.49 88888.00 2006-09-24 20:15:23.406 267 18214.00 83.17 52846.49 88888.00 2006-09-24 20:15:23.906 267 18214.02 83.15 52846.62 88888.00 2006-09-24 20:15:24.406 267 18213.98 83.16 52846.61 88888.00 2006-09-24 20:15:24.906 267 18213.93 83.15 52846.55 88888.00 2006-09-24 20:15:25.406 267 18213.92 83.24 52846.59 88888.00 2006-09-24 20:15:25.906 267 18213.90 83.32 52846.68 88888.00 2006-09-24 20:15:26.406 267 18213.91 83.36 52846.52 88888.00 2006-09-24 20:15:26.906 267 18213.95 83.32 52846.45 88888.00 2006-09-24 20:15:27.406 267 18214.00 83.41 52846.57 88888.00 2006-09-24 20:15:27.906 267 18214.06 83.41 52846.70 88888.00 2006-09-24 20:15:28.406 267 18214.11 83.35 52846.69 88888.00 2006-09-24 20:15:28.906 267 18214.03 83.31 52846.86 88888.00 2006-09-24 20:15:29.406 267 18213.88 83.35 52846.73 88888.00 2006-09-24 20:15:29.906 267 18213.86 83.35 52846.71 88888.00 2006-09-24 20:15:30.406 267 18214.02 83.40 52846.72 88888.00 2006-09-24 20:15:30.906 267 18214.17 83.37 52846.83 88888.00 2006-09-24 20:15:31.406 267 18214.00 83.32 52846.89 88888.00 2006-09-24 20:15:31.906 267 18213.98 83.32 52846.90 88888.00 2006-09-24 20:15:32.406 267 18213.95 83.43 52846.86 88888.00 2006-09-24 20:15:32.906 267 18213.96 83.49 52846.82 88888.00 2006-09-24 20:15:33.406 267 18213.87 83.51 52846.79 88888.00 2006-09-24 20:15:33.906 267 18213.75 83.50 52846.76 88888.00 2006-09-24 20:15:34.406 267 18213.68 83.48 52846.75 88888.00 2006-09-24 20:15:34.906 267 18213.68 83.42 52846.57 88888.00 2006-09-24 20:15:35.406 267 18213.71 83.46 52846.56 88888.00 2006-09-24 20:15:35.906 267 18213.66 83.43 52846.50 88888.00 2006-09-24 20:15:36.406 267 18213.73 83.43 52846.51 88888.00 2006-09-24 20:15:36.906 267 18213.77 83.48 52846.62 88888.00 2006-09-24 20:15:37.406 267 18213.81 83.49 52846.67 88888.00 2006-09-24 20:15:37.906 267 18213.78 83.53 52846.66 88888.00 2006-09-24 20:15:38.406 267 18213.78 83.58 52846.64 88888.00 2006-09-24 20:15:38.906 267 18213.74 83.55 52846.61 88888.00 2006-09-24 20:15:39.406 267 18213.67 83.51 52846.61 88888.00 2006-09-24 20:15:39.906 267 18213.57 83.45 52846.72 88888.00 2006-09-24 20:15:40.406 267 18213.48 83.44 52846.80 88888.00 2006-09-24 20:15:40.906 267 18213.44 83.52 52846.89 88888.00 2006-09-24 20:15:41.406 267 18213.44 83.54 52846.74 88888.00 2006-09-24 20:15:41.906 267 18213.58 83.53 52846.62 88888.00 2006-09-24 20:15:42.406 267 18213.52 83.54 52846.71 88888.00 2006-09-24 20:15:42.906 267 18213.56 83.56 52846.76 88888.00 2006-09-24 20:15:43.406 267 18213.59 83.58 52846.66 88888.00 2006-09-24 20:15:43.906 267 18213.62 83.49 52846.76 88888.00 2006-09-24 20:15:44.406 267 18213.60 83.46 52846.78 88888.00 2006-09-24 20:15:44.906 267 18213.65 83.45 52846.81 88888.00 2006-09-24 20:15:45.406 267 18213.70 83.47 52846.81 88888.00 2006-09-24 20:15:45.906 267 18213.69 83.54 52846.73 88888.00 2006-09-24 20:15:46.406 267 18213.70 83.55 52846.80 88888.00 2006-09-24 20:15:46.906 267 18213.70 83.46 52846.97 88888.00 2006-09-24 20:15:47.406 267 18213.71 83.42 52846.89 88888.00 2006-09-24 20:15:47.906 267 18213.68 83.46 52846.81 88888.00 2006-09-24 20:15:48.406 267 18213.67 83.49 52846.81 88888.00 2006-09-24 20:15:48.906 267 18213.68 83.53 52846.79 88888.00 2006-09-24 20:15:49.406 267 18213.78 83.62 52846.70 88888.00 2006-09-24 20:15:49.906 267 18213.74 83.54 52846.71 88888.00 2006-09-24 20:15:50.406 267 18213.78 83.42 52846.62 88888.00 2006-09-24 20:15:50.906 267 18213.76 83.44 52846.62 88888.00 2006-09-24 20:15:51.406 267 18213.54 83.48 52846.59 88888.00 2006-09-24 20:15:51.906 267 18213.46 83.49 52846.55 88888.00 2006-09-24 20:15:52.406 267 18213.46 83.44 52846.41 88888.00 2006-09-24 20:15:52.906 267 18213.44 83.46 52846.49 88888.00 2006-09-24 20:15:53.406 267 18213.38 83.43 52846.48 88888.00 2006-09-24 20:15:53.906 267 18213.34 83.47 52846.40 88888.00 2006-09-24 20:15:54.406 267 18213.48 83.54 52846.41 88888.00 2006-09-24 20:15:54.906 267 18213.55 83.49 52846.46 88888.00 2006-09-24 20:15:55.406 267 18213.54 83.52 52846.31 88888.00 2006-09-24 20:15:55.906 267 18213.39 83.48 52846.45 88888.00 2006-09-24 20:15:56.406 267 18213.42 83.48 52846.54 88888.00 2006-09-24 20:15:56.906 267 18213.42 83.48 52846.39 88888.00 2006-09-24 20:15:57.406 267 18213.48 83.54 52846.28 88888.00 2006-09-24 20:15:57.906 267 18213.47 83.63 52846.45 88888.00 2006-09-24 20:15:58.406 267 18213.52 83.68 52846.51 88888.00 2006-09-24 20:15:58.906 267 18213.55 83.65 52846.55 88888.00 2006-09-24 20:15:59.406 267 18213.55 83.59 52846.51 88888.00 2006-09-24 20:15:59.906 267 18213.59 83.58 52846.49 88888.00 2006-09-24 20:16:00.406 267 18213.57 83.54 52846.49 88888.00 2006-09-24 20:16:00.906 267 18213.49 83.56 52846.52 88888.00 2006-09-24 20:16:01.406 267 18213.56 83.58 52846.52 88888.00 2006-09-24 20:16:01.906 267 18213.68 83.56 52846.41 88888.00 2006-09-24 20:16:02.406 267 18213.74 83.56 52846.38 88888.00 2006-09-24 20:16:02.906 267 18213.73 83.54 52846.38 88888.00 2006-09-24 20:16:03.406 267 18213.55 83.53 52846.33 88888.00 2006-09-24 20:16:03.906 267 18213.56 83.53 52846.23 88888.00 2006-09-24 20:16:04.406 267 18213.53 83.53 52846.34 88888.00 2006-09-24 20:16:04.906 267 18213.67 83.52 52846.39 88888.00 2006-09-24 20:16:05.406 267 18213.76 83.59 52846.36 88888.00 2006-09-24 20:16:05.906 267 18213.70 83.59 52846.37 88888.00 2006-09-24 20:16:06.406 267 18213.60 83.56 52846.33 88888.00 2006-09-24 20:16:06.906 267 18213.49 83.56 52846.35 88888.00 2006-09-24 20:16:07.406 267 18213.51 83.57 52846.18 88888.00 2006-09-24 20:16:07.906 267 18213.56 83.53 52846.10 88888.00 2006-09-24 20:16:08.406 267 18213.56 83.65 52846.11 88888.00 2006-09-24 20:16:08.906 267 18213.56 83.61 52846.11 88888.00 2006-09-24 20:16:09.406 267 18213.47 83.52 52846.00 88888.00 2006-09-24 20:16:09.906 267 18213.43 83.43 52846.09 88888.00 2006-09-24 20:16:10.406 267 18213.44 83.40 52846.01 88888.00 2006-09-24 20:16:10.906 267 18213.51 83.51 52845.96 88888.00 2006-09-24 20:16:11.406 267 18213.57 83.58 52845.99 88888.00 2006-09-24 20:16:11.906 267 18213.64 83.59 52845.92 88888.00 2006-09-24 20:16:12.406 267 18213.68 83.55 52846.02 88888.00 2006-09-24 20:16:12.906 267 18213.62 83.61 52846.16 88888.00 2006-09-24 20:16:13.406 267 18213.53 83.64 52846.27 88888.00 2006-09-24 20:16:13.906 267 18213.51 83.65 52846.32 88888.00 2006-09-24 20:16:14.406 267 18213.63 83.56 52846.31 88888.00 2006-09-24 20:16:14.906 267 18213.62 83.51 52846.29 88888.00 2006-09-24 20:16:15.406 267 18213.78 83.47 52846.26 88888.00 2006-09-24 20:16:15.906 267 18213.79 83.49 52846.18 88888.00 2006-09-24 20:16:16.406 267 18213.70 83.48 52846.21 88888.00 2006-09-24 20:16:16.906 267 18213.74 83.48 52846.17 88888.00 2006-09-24 20:16:17.406 267 18213.77 83.50 52846.20 88888.00 2006-09-24 20:16:17.906 267 18213.91 83.54 52846.08 88888.00 2006-09-24 20:16:18.406 267 18213.95 83.52 52846.04 88888.00 2006-09-24 20:16:18.906 267 18213.93 83.49 52846.13 88888.00 2006-09-24 20:16:19.406 267 18213.82 83.50 52846.12 88888.00 2006-09-24 20:16:19.906 267 18213.90 83.47 52846.18 88888.00 2006-09-24 20:16:20.406 267 18214.03 83.42 52846.12 88888.00 2006-09-24 20:16:20.906 267 18213.92 83.47 52846.10 88888.00 2006-09-24 20:16:21.406 267 18213.97 83.45 52846.05 88888.00 2006-09-24 20:16:21.906 267 18214.04 83.50 52846.03 88888.00 2006-09-24 20:16:22.406 267 18214.01 83.47 52846.08 88888.00 2006-09-24 20:16:22.906 267 18214.08 83.37 52846.18 88888.00 2006-09-24 20:16:23.406 267 18214.08 83.37 52846.27 88888.00 2006-09-24 20:16:23.906 267 18214.04 83.36 52846.27 88888.00 2006-09-24 20:16:24.406 267 18214.13 83.34 52846.29 88888.00 2006-09-24 20:16:24.906 267 18214.36 83.29 52846.39 88888.00 2006-09-24 20:16:25.406 267 18214.38 83.30 52846.32 88888.00 2006-09-24 20:16:25.906 267 18214.28 83.29 52846.39 88888.00 2006-09-24 20:16:26.406 267 18214.21 83.35 52846.31 88888.00 2006-09-24 20:16:26.906 267 18214.20 83.38 52846.24 88888.00 2006-09-24 20:16:27.406 267 18214.23 83.38 52846.23 88888.00 2006-09-24 20:16:27.906 267 18214.35 83.37 52846.26 88888.00 2006-09-24 20:16:28.406 267 18214.35 83.31 52846.14 88888.00 2006-09-24 20:16:28.906 267 18214.31 83.32 52846.12 88888.00 2006-09-24 20:16:29.406 267 18214.30 83.25 52846.05 88888.00 2006-09-24 20:16:29.906 267 18214.40 83.23 52846.10 88888.00 2006-09-24 20:16:30.406 267 18214.28 83.23 52846.08 88888.00 2006-09-24 20:16:30.906 267 18214.35 83.24 52846.02 88888.00 2006-09-24 20:16:31.406 267 18214.41 83.28 52846.02 88888.00 2006-09-24 20:16:31.906 267 18214.36 83.28 52846.05 88888.00 2006-09-24 20:16:32.406 267 18214.30 83.29 52846.18 88888.00 2006-09-24 20:16:32.906 267 18214.23 83.30 52846.34 88888.00 2006-09-24 20:16:33.406 267 18214.19 83.30 52846.38 88888.00 2006-09-24 20:16:33.906 267 18214.24 83.47 52846.45 88888.00 2006-09-24 20:16:34.406 267 18214.27 83.35 52846.40 88888.00 2006-09-24 20:16:34.906 267 18214.30 83.39 52846.33 88888.00 2006-09-24 20:16:35.406 267 18214.32 83.37 52846.29 88888.00 2006-09-24 20:16:35.906 267 18214.29 83.39 52846.24 88888.00 2006-09-24 20:16:36.406 267 18214.23 83.38 52846.16 88888.00 2006-09-24 20:16:36.906 267 18214.21 83.38 52846.16 88888.00 2006-09-24 20:16:37.406 267 18214.22 83.32 52846.25 88888.00 2006-09-24 20:16:37.906 267 18214.08 83.31 52846.35 88888.00 2006-09-24 20:16:38.406 267 18214.00 83.41 52846.44 88888.00 2006-09-24 20:16:38.906 267 18214.09 83.46 52846.39 88888.00 2006-09-24 20:16:39.406 267 18214.11 83.36 52846.29 88888.00 2006-09-24 20:16:39.906 267 18214.10 83.29 52846.32 88888.00 2006-09-24 20:16:40.406 267 18214.06 83.38 52846.35 88888.00 2006-09-24 20:16:40.906 267 18213.97 83.38 52846.32 88888.00 2006-09-24 20:16:41.406 267 18213.99 83.28 52846.18 88888.00 2006-09-24 20:16:41.906 267 18214.00 83.31 52846.24 88888.00 2006-09-24 20:16:42.406 267 18213.99 83.32 52846.36 88888.00 2006-09-24 20:16:42.906 267 18214.03 83.30 52846.39 88888.00 2006-09-24 20:16:43.406 267 18214.02 83.32 52846.40 88888.00 2006-09-24 20:16:43.906 267 18213.99 83.40 52846.40 88888.00 2006-09-24 20:16:44.406 267 18213.91 83.40 52846.36 88888.00 2006-09-24 20:16:44.906 267 18213.95 83.32 52846.32 88888.00 2006-09-24 20:16:45.406 267 18213.87 83.53 52846.38 88888.00 2006-09-24 20:16:45.906 267 18213.88 83.66 52846.45 88888.00 2006-09-24 20:16:46.406 267 18213.78 83.37 52846.39 88888.00 2006-09-24 20:16:46.906 267 18213.80 83.30 52846.31 88888.00 2006-09-24 20:16:47.406 267 18213.85 83.34 52846.27 88888.00 2006-09-24 20:16:47.906 267 18213.81 83.37 52846.36 88888.00 2006-09-24 20:16:48.406 267 18213.82 83.31 52846.40 88888.00 2006-09-24 20:16:48.906 267 18213.74 83.25 52846.36 88888.00 2006-09-24 20:16:49.406 267 18213.75 83.29 52846.52 88888.00 2006-09-24 20:16:49.906 267 18213.78 83.26 52846.45 88888.00 2006-09-24 20:16:50.406 267 18213.70 83.31 52846.24 88888.00 2006-09-24 20:16:50.906 267 18213.73 83.29 52846.14 88888.00 2006-09-24 20:16:51.406 267 18213.78 83.21 52846.28 88888.00 2006-09-24 20:16:51.906 267 18213.68 83.23 52846.37 88888.00 2006-09-24 20:16:52.406 267 18213.73 83.17 52846.32 88888.00 2006-09-24 20:16:52.906 267 18213.71 83.17 52846.38 88888.00 2006-09-24 20:16:53.406 267 18213.75 83.17 52846.31 88888.00 2006-09-24 20:16:53.906 267 18213.89 83.23 52846.20 88888.00 2006-09-24 20:16:54.406 267 18213.87 83.21 52846.34 88888.00 2006-09-24 20:16:54.906 267 18213.85 83.24 52846.27 88888.00 2006-09-24 20:16:55.406 267 18213.80 83.31 52846.27 88888.00 2006-09-24 20:16:55.906 267 18213.74 83.29 52846.18 88888.00 2006-09-24 20:16:56.406 267 18213.86 83.22 52846.14 88888.00 2006-09-24 20:16:56.906 267 18213.88 83.21 52845.94 88888.00 2006-09-24 20:16:57.406 267 18213.88 83.26 52845.81 88888.00 2006-09-24 20:16:57.906 267 18213.78 83.20 52845.82 88888.00 2006-09-24 20:16:58.406 267 18213.73 83.24 52846.05 88888.00 2006-09-24 20:16:58.906 267 18213.76 83.29 52846.14 88888.00 2006-09-24 20:16:59.406 267 18213.88 83.25 52846.06 88888.00 2006-09-24 20:16:59.906 267 18213.82 83.20 52845.93 88888.00 2006-09-24 20:17:00.406 267 18213.77 83.21 52845.81 88888.00 2006-09-24 20:17:00.906 267 18213.77 83.17 52845.87 88888.00 2006-09-24 20:17:01.406 267 18213.76 83.10 52845.73 88888.00 2006-09-24 20:17:01.906 267 18213.86 83.10 52845.73 88888.00 2006-09-24 20:17:02.406 267 18213.90 83.17 52845.76 88888.00 2006-09-24 20:17:02.906 267 18213.89 83.12 52845.82 88888.00 2006-09-24 20:17:03.406 267 18213.90 83.16 52845.88 88888.00 2006-09-24 20:17:03.906 267 18213.99 83.30 52845.91 88888.00 2006-09-24 20:17:04.406 267 18214.00 83.24 52846.01 88888.00 2006-09-24 20:17:04.906 267 18213.96 83.14 52846.00 88888.00 2006-09-24 20:17:05.406 267 18213.90 83.18 52845.87 88888.00 2006-09-24 20:17:05.906 267 18213.97 83.20 52845.83 88888.00 2006-09-24 20:17:06.406 267 18213.97 83.25 52845.88 88888.00 2006-09-24 20:17:06.906 267 18214.00 83.25 52845.79 88888.00 2006-09-24 20:17:07.406 267 18213.91 83.34 52845.77 88888.00 2006-09-24 20:17:07.906 267 18214.00 83.33 52845.81 88888.00 2006-09-24 20:17:08.406 267 18214.04 83.20 52845.82 88888.00 2006-09-24 20:17:08.906 267 18214.04 83.17 52845.82 88888.00 2006-09-24 20:17:09.406 267 18214.15 83.20 52845.78 88888.00 2006-09-24 20:17:09.906 267 18214.12 83.23 52845.99 88888.00 2006-09-24 20:17:10.406 267 18214.07 83.25 52846.13 88888.00 2006-09-24 20:17:10.906 267 18214.07 83.29 52846.13 88888.00 2006-09-24 20:17:11.406 267 18214.19 83.30 52846.13 88888.00 2006-09-24 20:17:11.906 267 18214.25 83.34 52846.17 88888.00 2006-09-24 20:17:12.406 267 18214.23 83.39 52846.13 88888.00 2006-09-24 20:17:12.906 267 18214.24 83.44 52846.31 88888.00 2006-09-24 20:17:13.406 267 18214.19 83.41 52846.29 88888.00 2006-09-24 20:17:13.906 267 18214.24 83.30 52846.24 88888.00 2006-09-24 20:17:14.406 267 18214.17 83.30 52846.24 88888.00 2006-09-24 20:17:14.906 267 18214.20 83.30 52846.22 88888.00 2006-09-24 20:17:15.406 267 18214.15 83.32 52846.13 88888.00 2006-09-24 20:17:15.906 267 18214.11 83.28 52846.22 88888.00 2006-09-24 20:17:16.406 267 18214.21 83.23 52846.31 88888.00 2006-09-24 20:17:16.906 267 18214.19 83.33 52846.33 88888.00 2006-09-24 20:17:17.406 267 18214.17 83.32 52846.27 88888.00 2006-09-24 20:17:17.906 267 18214.18 83.28 52846.29 88888.00 2006-09-24 20:17:18.406 267 18214.23 83.31 52846.35 88888.00 2006-09-24 20:17:18.906 267 18214.19 83.33 52846.32 88888.00 2006-09-24 20:17:19.406 267 18214.29 83.42 52846.27 88888.00 2006-09-24 20:17:19.906 267 18214.39 83.43 52846.28 88888.00 2006-09-24 20:17:20.406 267 18214.35 83.42 52846.21 88888.00 2006-09-24 20:17:20.906 267 18214.36 83.45 52846.28 88888.00 2006-09-24 20:17:21.406 267 18214.40 83.39 52846.32 88888.00 2006-09-24 20:17:21.906 267 18214.27 83.46 52846.37 88888.00 2006-09-24 20:17:22.406 267 18214.31 83.43 52846.31 88888.00 2006-09-24 20:17:22.906 267 18214.39 83.33 52846.32 88888.00 2006-09-24 20:17:23.406 267 18214.24 83.38 52846.26 88888.00 2006-09-24 20:17:23.906 267 18214.13 83.41 52846.26 88888.00 2006-09-24 20:17:24.406 267 18214.08 83.44 52846.27 88888.00 2006-09-24 20:17:24.906 267 18214.11 83.50 52846.28 88888.00 2006-09-24 20:17:25.406 267 18214.14 83.54 52846.23 88888.00 2006-09-24 20:17:25.906 267 18214.25 83.57 52846.25 88888.00 2006-09-24 20:17:26.406 267 18214.34 83.62 52846.13 88888.00 2006-09-24 20:17:26.906 267 18214.28 83.61 52846.09 88888.00 2006-09-24 20:17:27.406 267 18214.24 83.62 52846.21 88888.00 2006-09-24 20:17:27.906 267 18214.12 83.59 52846.32 88888.00 2006-09-24 20:17:28.406 267 18214.11 83.59 52846.28 88888.00 2006-09-24 20:17:28.906 267 18214.15 83.65 52846.39 88888.00 2006-09-24 20:17:29.406 267 18214.10 83.58 52846.46 88888.00 2006-09-24 20:17:29.906 267 18213.96 83.48 52846.49 88888.00 2006-09-24 20:17:30.406 267 18213.97 83.42 52846.51 88888.00 2006-09-24 20:17:30.906 267 18214.06 83.42 52846.50 88888.00 2006-09-24 20:17:31.406 267 18214.13 83.46 52846.38 88888.00 2006-09-24 20:17:31.906 267 18214.02 83.52 52846.35 88888.00 2006-09-24 20:17:32.406 267 18213.96 83.50 52846.36 88888.00 2006-09-24 20:17:32.906 267 18213.98 83.39 52846.48 88888.00 2006-09-24 20:17:33.406 267 18214.01 83.35 52846.43 88888.00 2006-09-24 20:17:33.906 267 18214.01 83.43 52846.34 88888.00 2006-09-24 20:17:34.406 267 18214.12 83.48 52846.37 88888.00 2006-09-24 20:17:34.906 267 18214.11 83.44 52846.34 88888.00 2006-09-24 20:17:35.406 267 18213.96 83.44 52846.46 88888.00 2006-09-24 20:17:35.906 267 18214.02 83.50 52846.38 88888.00 2006-09-24 20:17:36.406 267 18213.99 83.56 52846.32 88888.00 2006-09-24 20:17:36.906 267 18214.00 83.53 52846.36 88888.00 2006-09-24 20:17:37.406 267 18213.96 83.45 52846.37 88888.00 2006-09-24 20:17:37.906 267 18213.90 83.45 52846.34 88888.00 2006-09-24 20:17:38.406 267 18214.03 83.40 52846.34 88888.00 2006-09-24 20:17:38.906 267 18214.10 83.43 52846.38 88888.00 2006-09-24 20:17:39.406 267 18214.06 83.38 52846.40 88888.00 2006-09-24 20:17:39.906 267 18214.09 83.24 52846.45 88888.00 2006-09-24 20:17:40.406 267 18214.10 83.24 52846.37 88888.00 2006-09-24 20:17:40.906 267 18214.08 83.28 52846.39 88888.00 2006-09-24 20:17:41.406 267 18214.11 83.31 52846.24 88888.00 2006-09-24 20:17:41.906 267 18214.06 83.35 52846.23 88888.00 2006-09-24 20:17:42.406 267 18214.01 83.37 52846.22 88888.00 2006-09-24 20:17:42.906 267 18214.04 83.35 52846.28 88888.00 2006-09-24 20:17:43.406 267 18214.13 83.31 52846.28 88888.00 2006-09-24 20:17:43.906 267 18214.15 83.30 52846.22 88888.00 2006-09-24 20:17:44.406 267 18214.18 83.36 52846.20 88888.00 2006-09-24 20:17:44.906 267 18214.18 83.34 52846.27 88888.00 2006-09-24 20:17:45.406 267 18214.20 83.34 52846.31 88888.00 2006-09-24 20:17:45.906 267 18214.25 83.34 52846.29 88888.00 2006-09-24 20:17:46.406 267 18214.29 83.37 52846.20 88888.00 2006-09-24 20:17:46.906 267 18214.32 83.43 52846.11 88888.00 2006-09-24 20:17:47.406 267 18214.36 83.45 52846.14 88888.00 2006-09-24 20:17:47.906 267 18214.38 83.50 52846.17 88888.00 2006-09-24 20:17:48.406 267 18214.33 83.51 52846.06 88888.00 2006-09-24 20:17:48.906 267 18214.36 83.55 52846.01 88888.00 2006-09-24 20:17:49.406 267 18214.36 83.54 52845.90 88888.00 2006-09-24 20:17:49.906 267 18214.34 83.51 52845.83 88888.00 2006-09-24 20:17:50.406 267 18214.41 83.51 52845.81 88888.00 2006-09-24 20:17:50.906 267 18214.31 83.68 52845.81 88888.00 2006-09-24 20:17:51.406 267 18214.29 83.63 52845.96 88888.00 2006-09-24 20:17:51.906 267 18214.31 83.55 52845.99 88888.00 2006-09-24 20:17:52.406 267 18214.54 83.49 52845.92 88888.00 2006-09-24 20:17:52.906 267 18214.67 83.51 52845.92 88888.00 2006-09-24 20:17:53.406 267 18214.60 83.56 52846.03 88888.00 2006-09-24 20:17:53.906 267 18214.57 83.64 52846.00 88888.00 2006-09-24 20:17:54.406 267 18214.49 83.59 52845.93 88888.00 2006-09-24 20:17:54.906 267 18214.49 83.52 52846.04 88888.00 2006-09-24 20:17:55.406 267 18214.58 83.58 52846.09 88888.00 2006-09-24 20:17:55.906 267 18214.60 83.52 52846.09 88888.00 2006-09-24 20:17:56.406 267 18214.56 83.55 52845.99 88888.00 2006-09-24 20:17:56.906 267 18214.56 83.55 52846.01 88888.00 2006-09-24 20:17:57.406 267 18214.50 83.54 52845.98 88888.00 2006-09-24 20:17:57.906 267 18214.32 83.52 52845.96 88888.00 2006-09-24 20:17:58.406 267 18214.34 83.49 52846.01 88888.00 2006-09-24 20:17:58.906 267 18214.42 83.46 52846.05 88888.00 2006-09-24 20:17:59.406 267 18214.50 83.47 52846.24 88888.00 2006-09-24 20:17:59.906 267 18214.41 83.53 52846.35 88888.00 2006-09-24 20:18:00.406 267 18214.46 83.58 52846.31 88888.00 2006-09-24 20:18:00.906 267 18214.41 83.59 52846.33 88888.00 2006-09-24 20:18:01.406 267 18214.28 83.57 52846.34 88888.00 2006-09-24 20:18:01.906 267 18214.25 83.63 52846.36 88888.00 2006-09-24 20:18:02.406 267 18214.35 83.62 52846.45 88888.00 2006-09-24 20:18:02.906 267 18214.39 83.57 52846.46 88888.00 2006-09-24 20:18:03.406 267 18214.41 83.54 52846.49 88888.00 2006-09-24 20:18:03.906 267 18214.39 83.56 52846.47 88888.00 2006-09-24 20:18:04.406 267 18214.28 83.56 52846.40 88888.00 2006-09-24 20:18:04.906 267 18214.30 83.54 52846.37 88888.00 2006-09-24 20:18:05.406 267 18214.38 83.62 52846.44 88888.00 2006-09-24 20:18:05.906 267 18214.42 83.62 52846.58 88888.00 2006-09-24 20:18:06.406 267 18214.47 83.66 52846.50 88888.00 2006-09-24 20:18:06.906 267 18214.52 83.66 52846.46 88888.00 2006-09-24 20:18:07.406 267 18214.58 83.70 52846.47 88888.00 2006-09-24 20:18:07.906 267 18214.63 83.70 52846.43 88888.00 2006-09-24 20:18:08.406 267 18214.66 83.76 52846.44 88888.00 2006-09-24 20:18:08.906 267 18214.74 83.79 52846.47 88888.00 2006-09-24 20:18:09.406 267 18214.78 83.83 52846.41 88888.00 2006-09-24 20:18:09.906 267 18214.85 83.90 52846.36 88888.00 2006-09-24 20:18:10.406 267 18214.90 83.87 52846.38 88888.00 2006-09-24 20:18:10.906 267 18214.94 83.81 52846.54 88888.00 2006-09-24 20:18:11.406 267 18214.90 83.77 52846.56 88888.00 2006-09-24 20:18:11.906 267 18214.98 83.77 52846.50 88888.00 2006-09-24 20:18:12.406 267 18214.94 83.80 52846.44 88888.00 2006-09-24 20:18:12.906 267 18214.88 83.72 52846.48 88888.00 2006-09-24 20:18:13.406 267 18214.88 83.72 52846.51 88888.00 2006-09-24 20:18:13.906 267 18214.91 83.69 52846.43 88888.00 2006-09-24 20:18:14.406 267 18214.91 83.69 52846.41 88888.00 2006-09-24 20:18:14.906 267 18214.91 83.67 52846.36 88888.00 2006-09-24 20:18:15.406 267 18214.82 83.75 52846.39 88888.00 2006-09-24 20:18:15.906 267 18214.83 83.83 52846.45 88888.00 2006-09-24 20:18:16.406 267 18214.88 83.83 52846.52 88888.00 2006-09-24 20:18:16.906 267 18214.93 83.81 52846.66 88888.00 2006-09-24 20:18:17.406 267 18214.89 83.79 52846.45 88888.00 2006-09-24 20:18:17.906 267 18214.90 83.74 52846.45 88888.00 2006-09-24 20:18:18.406 267 18214.96 83.75 52846.40 88888.00 2006-09-24 20:18:18.906 267 18214.91 83.84 52846.41 88888.00 2006-09-24 20:18:19.406 267 18214.91 83.83 52846.49 88888.00 2006-09-24 20:18:19.906 267 18214.85 83.72 52846.43 88888.00 2006-09-24 20:18:20.406 267 18214.95 83.68 52846.29 88888.00 2006-09-24 20:18:20.906 267 18215.08 83.64 52846.34 88888.00 2006-09-24 20:18:21.406 267 18214.90 83.57 52846.39 88888.00 2006-09-24 20:18:21.906 267 18214.88 83.54 52846.40 88888.00 2006-09-24 20:18:22.406 267 18214.90 83.59 52846.48 88888.00 2006-09-24 20:18:22.906 267 18214.93 83.62 52846.55 88888.00 2006-09-24 20:18:23.406 267 18214.97 83.65 52846.54 88888.00 2006-09-24 20:18:23.906 267 18214.99 83.67 52846.59 88888.00 2006-09-24 20:18:24.406 267 18214.96 83.67 52846.50 88888.00 2006-09-24 20:18:24.906 267 18214.94 83.61 52846.55 88888.00 2006-09-24 20:18:25.406 267 18214.82 83.64 52846.58 88888.00 2006-09-24 20:18:25.906 267 18214.69 83.67 52846.54 88888.00 2006-09-24 20:18:26.406 267 18214.60 83.73 52846.50 88888.00 2006-09-24 20:18:26.906 267 18214.56 83.75 52846.36 88888.00 2006-09-24 20:18:27.406 267 18214.49 83.73 52846.29 88888.00 2006-09-24 20:18:27.906 267 18214.34 83.72 52846.39 88888.00 2006-09-24 20:18:28.406 267 18214.36 83.68 52846.41 88888.00 2006-09-24 20:18:28.906 267 18214.47 83.68 52846.40 88888.00 2006-09-24 20:18:29.406 267 18214.62 83.72 52846.36 88888.00 2006-09-24 20:18:29.906 267 18214.56 83.67 52846.27 88888.00 2006-09-24 20:18:30.406 267 18214.53 83.67 52846.29 88888.00 2006-09-24 20:18:30.906 267 18214.71 83.74 52846.22 88888.00 2006-09-24 20:18:31.406 267 18214.75 83.70 52846.12 88888.00 2006-09-24 20:18:31.906 267 18214.83 83.61 52846.08 88888.00 2006-09-24 20:18:32.406 267 18214.96 83.63 52846.09 88888.00 2006-09-24 20:18:32.906 267 18214.88 83.66 52846.10 88888.00 2006-09-24 20:18:33.406 267 18214.95 83.66 52846.31 88888.00 2006-09-24 20:18:33.906 267 18214.89 83.59 52846.43 88888.00 2006-09-24 20:18:34.406 267 18214.96 83.55 52846.26 88888.00 2006-09-24 20:18:34.906 267 18214.95 83.61 52846.15 88888.00 2006-09-24 20:18:35.406 267 18214.94 83.59 52846.18 88888.00 2006-09-24 20:18:35.906 267 18214.97 83.63 52846.38 88888.00 2006-09-24 20:18:36.406 267 18215.05 83.64 52846.31 88888.00 2006-09-24 20:18:36.906 267 18215.04 83.65 52846.24 88888.00 2006-09-24 20:18:37.406 267 18215.07 83.64 52846.36 88888.00 2006-09-24 20:18:37.906 267 18215.08 83.64 52846.41 88888.00 2006-09-24 20:18:38.406 267 18215.00 83.67 52846.47 88888.00 2006-09-24 20:18:38.906 267 18215.01 83.69 52846.45 88888.00 2006-09-24 20:18:39.406 267 18215.08 83.58 52846.22 88888.00 2006-09-24 20:18:39.906 267 18215.12 83.55 52846.17 88888.00 2006-09-24 20:18:40.406 267 18215.07 83.56 52846.20 88888.00 2006-09-24 20:18:40.906 267 18214.89 83.58 52846.26 88888.00 2006-09-24 20:18:41.406 267 18214.88 83.70 52846.45 88888.00 2006-09-24 20:18:41.906 267 18214.96 83.71 52846.54 88888.00 2006-09-24 20:18:42.406 267 18215.08 83.58 52846.81 88888.00 2006-09-24 20:18:42.906 267 18215.26 83.56 52846.76 88888.00 2006-09-24 20:18:43.406 267 18215.37 83.70 52846.58 88888.00 2006-09-24 20:18:43.906 267 18215.17 83.75 52846.45 88888.00 2006-09-24 20:18:44.406 267 18215.04 83.65 52846.41 88888.00 2006-09-24 20:18:44.906 267 18215.01 83.57 52846.46 88888.00 2006-09-24 20:18:45.406 267 18215.11 83.52 52846.51 88888.00 2006-09-24 20:18:45.906 267 18215.15 83.45 52846.58 88888.00 2006-09-24 20:18:46.406 267 18215.08 83.21 52846.27 88888.00 2006-09-24 20:18:46.906 267 18215.04 83.09 52846.03 88888.00 2006-09-24 20:18:47.406 267 18215.15 83.09 52846.11 88888.00 2006-09-24 20:18:47.906 267 18215.05 83.14 52846.22 88888.00 2006-09-24 20:18:48.406 267 18215.07 83.23 52846.21 88888.00 2006-09-24 20:18:48.906 267 18215.01 83.28 52846.25 88888.00 2006-09-24 20:18:49.406 267 18215.06 83.29 52846.27 88888.00 2006-09-24 20:18:49.906 267 18215.06 83.39 52846.26 88888.00 2006-09-24 20:18:50.406 267 18215.16 83.32 52846.32 88888.00 2006-09-24 20:18:50.906 267 18215.29 83.20 52846.49 88888.00 2006-09-24 20:18:51.406 267 18215.38 83.16 52846.50 88888.00 2006-09-24 20:18:51.906 267 18215.39 83.13 52846.41 88888.00 2006-09-24 20:18:52.406 267 18215.29 83.03 52846.44 88888.00 2006-09-24 20:18:52.906 267 18215.27 83.07 52846.43 88888.00 2006-09-24 20:18:53.406 267 18215.23 83.10 52846.15 88888.00 2006-09-24 20:18:53.906 267 18215.16 83.40 52846.02 88888.00 2006-09-24 20:18:54.406 267 18215.28 83.58 52846.01 88888.00 2006-09-24 20:18:54.906 267 18215.27 83.63 52846.09 88888.00 2006-09-24 20:18:55.406 267 18215.19 83.55 52846.04 88888.00 2006-09-24 20:18:55.906 267 18215.31 83.54 52845.96 88888.00 2006-09-24 20:18:56.406 267 18215.31 83.57 52846.11 88888.00 2006-09-24 20:18:56.906 267 18215.49 83.56 52846.25 88888.00 2006-09-24 20:18:57.406 267 18215.55 83.57 52846.31 88888.00 2006-09-24 20:18:57.906 267 18215.40 83.50 52846.33 88888.00 2006-09-24 20:18:58.406 267 18215.41 83.42 52846.33 88888.00 2006-09-24 20:18:58.906 267 18215.47 83.41 52846.29 88888.00 2006-09-24 20:18:59.406 267 18215.48 83.44 52846.31 88888.00 2006-09-24 20:18:59.906 267 18215.44 83.48 52846.34 88888.00 2006-09-24 20:19:00.406 267 18215.48 83.53 52846.49 88888.00 2006-09-24 20:19:00.906 267 18215.61 83.50 52846.54 88888.00 2006-09-24 20:19:01.403 267 18215.55 83.40 52846.62 88888.00 2006-09-24 20:19:01.903 267 18215.43 83.45 52846.61 88888.00 2006-09-24 20:19:02.403 267 18215.38 83.46 52846.36 88888.00 2006-09-24 20:19:02.903 267 18215.38 83.41 52846.18 88888.00 2006-09-24 20:19:03.403 267 18215.45 83.46 52846.12 88888.00 2006-09-24 20:19:03.903 267 18215.55 83.48 52846.11 88888.00 2006-09-24 20:19:04.403 267 18215.60 83.39 52846.27 88888.00 2006-09-24 20:19:04.903 267 18215.58 83.41 52846.16 88888.00 2006-09-24 20:19:05.403 267 18215.64 83.41 52846.13 88888.00 2006-09-24 20:19:05.903 267 18215.85 83.42 52846.12 88888.00 2006-09-24 20:19:06.403 267 18215.71 83.44 52846.03 88888.00 2006-09-24 20:19:06.903 267 18215.76 83.45 52846.09 88888.00 2006-09-24 20:19:07.403 267 18215.74 83.45 52846.08 88888.00 2006-09-24 20:19:07.903 267 18215.64 83.38 52846.08 88888.00 2006-09-24 20:19:08.403 267 18215.61 83.37 52846.37 88888.00 2006-09-24 20:19:08.903 267 18215.66 83.30 52846.45 88888.00 2006-09-24 20:19:09.403 267 18215.66 83.29 52846.37 88888.00 2006-09-24 20:19:09.903 267 18215.69 83.28 52846.36 88888.00 2006-09-24 20:19:10.403 267 18215.75 83.21 52846.54 88888.00 2006-09-24 20:19:10.903 267 18215.69 83.28 52846.54 88888.00 2006-09-24 20:19:11.403 267 18215.87 83.34 52846.50 88888.00 2006-09-24 20:19:11.903 267 18215.85 83.34 52846.48 88888.00 2006-09-24 20:19:12.403 267 18215.91 83.43 52846.52 88888.00 2006-09-24 20:19:12.903 267 18215.86 83.48 52846.66 88888.00 2006-09-24 20:19:13.403 267 18215.82 83.36 52846.62 88888.00 2006-09-24 20:19:13.903 267 18215.83 83.36 52846.62 88888.00 2006-09-24 20:19:14.403 267 18215.84 83.37 52846.63 88888.00 2006-09-24 20:19:14.903 267 18215.66 83.40 52846.75 88888.00 2006-09-24 20:19:15.403 267 18215.64 83.44 52846.81 88888.00 2006-09-24 20:19:15.903 267 18215.80 83.47 52846.83 88888.00 2006-09-24 20:19:16.403 267 18215.94 83.52 52846.92 88888.00 2006-09-24 20:19:16.903 267 18216.03 83.52 52846.82 88888.00 2006-09-24 20:19:17.403 267 18215.90 83.54 52846.78 88888.00 2006-09-24 20:19:17.903 267 18215.91 83.63 52846.75 88888.00 2006-09-24 20:19:18.403 267 18215.94 83.53 52846.86 88888.00 2006-09-24 20:19:18.903 267 18215.67 83.43 52846.79 88888.00 2006-09-24 20:19:19.403 267 18215.71 83.47 52846.64 88888.00 2006-09-24 20:19:19.903 267 18215.84 83.48 52846.73 88888.00 2006-09-24 20:19:20.403 267 18215.91 83.45 52846.67 88888.00 2006-09-24 20:19:20.903 267 18215.88 83.45 52846.62 88888.00 2006-09-24 20:19:21.403 267 18215.84 83.45 52846.63 88888.00 2006-09-24 20:19:21.903 267 18215.81 83.42 52846.62 88888.00 2006-09-24 20:19:22.403 267 18215.75 83.42 52846.61 88888.00 2006-09-24 20:19:22.903 267 18215.71 83.38 52846.61 88888.00 2006-09-24 20:19:23.403 267 18215.69 83.36 52846.62 88888.00 2006-09-24 20:19:23.903 267 18215.61 83.34 52846.64 88888.00 2006-09-24 20:19:24.403 267 18215.55 83.29 52846.75 88888.00 2006-09-24 20:19:24.903 267 18215.61 83.26 52846.81 88888.00 2006-09-24 20:19:25.403 267 18215.41 83.30 52846.86 88888.00 2006-09-24 20:19:25.903 267 18215.40 83.29 52846.91 88888.00 2006-09-24 20:19:26.403 267 18215.39 83.24 52846.92 88888.00 2006-09-24 20:19:26.903 267 18215.45 83.30 52846.78 88888.00 2006-09-24 20:19:27.403 267 18215.33 83.31 52846.82 88888.00 2006-09-24 20:19:27.903 267 18215.26 83.33 52846.89 88888.00 2006-09-24 20:19:28.403 267 18215.25 83.45 52846.90 88888.00 2006-09-24 20:19:28.903 267 18215.22 83.44 52846.86 88888.00 2006-09-24 20:19:29.403 267 18215.12 83.49 52846.84 88888.00 2006-09-24 20:19:29.903 267 18215.15 83.54 52846.93 88888.00 2006-09-24 20:19:30.403 267 18215.19 83.53 52846.73 88888.00 2006-09-24 20:19:30.903 267 18215.23 83.51 52846.80 88888.00 2006-09-24 20:19:31.403 267 18215.22 83.50 52846.78 88888.00 2006-09-24 20:19:31.903 267 18215.08 83.42 52846.78 88888.00 2006-09-24 20:19:32.403 267 18214.97 83.49 52846.80 88888.00 2006-09-24 20:19:32.903 267 18215.11 83.50 52846.66 88888.00 2006-09-24 20:19:33.403 267 18215.16 83.41 52846.54 88888.00 2006-09-24 20:19:33.903 267 18215.01 83.33 52846.55 88888.00 2006-09-24 20:19:34.403 267 18215.03 83.31 52846.64 88888.00 2006-09-24 20:19:34.903 267 18215.15 83.31 52846.58 88888.00 2006-09-24 20:19:35.403 267 18215.09 83.38 52846.59 88888.00 2006-09-24 20:19:35.903 267 18215.07 83.39 52846.47 88888.00 2006-09-24 20:19:36.403 267 18215.15 83.43 52846.55 88888.00 2006-09-24 20:19:36.903 267 18215.30 83.41 52846.62 88888.00 2006-09-24 20:19:37.403 267 18215.27 83.30 52846.66 88888.00 2006-09-24 20:19:37.903 267 18215.11 83.29 52846.64 88888.00 2006-09-24 20:19:38.403 267 18215.16 83.30 52846.57 88888.00 2006-09-24 20:19:38.903 267 18215.14 83.26 52846.60 88888.00 2006-09-24 20:19:39.403 267 18215.15 83.28 52846.55 88888.00 2006-09-24 20:19:39.903 267 18215.33 83.23 52846.52 88888.00 2006-09-24 20:19:40.403 267 18215.30 83.16 52846.55 88888.00 2006-09-24 20:19:40.903 267 18215.12 83.20 52846.57 88888.00 2006-09-24 20:19:41.403 267 18215.20 83.24 52846.61 88888.00 2006-09-24 20:19:41.903 267 18215.20 83.21 52846.61 88888.00 2006-09-24 20:19:42.403 267 18215.25 83.25 52846.62 88888.00 2006-09-24 20:19:42.903 267 18215.41 83.20 52846.64 88888.00 2006-09-24 20:19:43.403 267 18215.34 83.12 52846.59 88888.00 2006-09-24 20:19:43.903 267 18215.42 83.18 52846.55 88888.00 2006-09-24 20:19:44.403 267 18215.42 83.30 52846.61 88888.00 2006-09-24 20:19:44.903 267 18215.33 83.30 52846.64 88888.00 2006-09-24 20:19:45.403 267 18215.32 83.19 52846.58 88888.00 2006-09-24 20:19:45.903 267 18215.32 83.12 52846.58 88888.00 2006-09-24 20:19:46.403 267 18215.36 83.14 52846.58 88888.00 2006-09-24 20:19:46.903 267 18215.27 83.19 52846.41 88888.00 2006-09-24 20:19:47.403 267 18215.22 83.28 52846.46 88888.00 2006-09-24 20:19:47.903 267 18215.27 83.18 52846.59 88888.00 2006-09-24 20:19:48.403 267 18215.31 83.10 52846.54 88888.00 2006-09-24 20:19:48.903 267 18215.29 83.16 52846.52 88888.00 2006-09-24 20:19:49.403 267 18215.36 83.17 52846.54 88888.00 2006-09-24 20:19:49.903 267 18215.20 83.12 52846.63 88888.00 2006-09-24 20:19:50.403 267 18215.18 83.16 52846.62 88888.00 2006-09-24 20:19:50.903 267 18215.23 83.12 52846.52 88888.00 2006-09-24 20:19:51.403 267 18215.19 83.09 52846.55 88888.00 2006-09-24 20:19:51.903 267 18215.16 83.12 52846.62 88888.00 2006-09-24 20:19:52.403 267 18215.39 83.11 52846.54 88888.00 2006-09-24 20:19:52.903 267 18215.41 83.11 52846.49 88888.00 2006-09-24 20:19:53.403 267 18215.28 83.14 52846.54 88888.00 2006-09-24 20:19:53.903 267 18215.23 83.17 52846.62 88888.00 2006-09-24 20:19:54.403 267 18215.21 83.14 52846.56 88888.00 2006-09-24 20:19:54.903 267 18215.33 83.16 52846.49 88888.00 2006-09-24 20:19:55.403 267 18215.40 83.22 52846.55 88888.00 2006-09-24 20:19:55.903 267 18215.23 83.23 52846.60 88888.00 2006-09-24 20:19:56.403 267 18215.09 83.17 52846.63 88888.00 2006-09-24 20:19:56.903 267 18215.10 83.04 52846.51 88888.00 2006-09-24 20:19:57.403 267 18215.08 82.97 52846.38 88888.00 2006-09-24 20:19:57.903 267 18215.09 82.97 52846.36 88888.00 2006-09-24 20:19:58.403 267 18214.97 82.99 52846.48 88888.00 2006-09-24 20:19:58.903 267 18215.08 82.98 52846.51 88888.00 2006-09-24 20:19:59.403 267 18215.12 83.01 52846.55 88888.00 2006-09-24 20:19:59.903 267 18215.01 82.90 52846.54 88888.00 2006-09-24 20:20:00.403 267 18215.12 82.86 52846.47 88888.00 2006-09-24 20:20:00.903 267 18215.15 82.83 52846.45 88888.00 2006-09-24 20:20:01.403 267 18215.09 82.87 52846.44 88888.00 2006-09-24 20:20:01.903 267 18215.14 82.96 52846.39 88888.00 2006-09-24 20:20:02.403 267 18215.14 83.05 52846.39 88888.00 2006-09-24 20:20:02.903 267 18215.20 83.08 52846.46 88888.00 2006-09-24 20:20:03.403 267 18215.21 83.07 52846.48 88888.00 2006-09-24 20:20:03.903 267 18215.20 83.09 52846.51 88888.00 2006-09-24 20:20:04.403 267 18215.29 83.19 52846.46 88888.00 2006-09-24 20:20:04.903 267 18215.33 83.14 52846.51 88888.00 2006-09-24 20:20:05.403 267 18215.32 83.12 52846.40 88888.00 2006-09-24 20:20:05.903 267 18215.27 83.15 52846.40 88888.00 2006-09-24 20:20:06.403 267 18215.30 83.17 52846.45 88888.00 2006-09-24 20:20:06.903 267 18215.27 83.12 52846.57 88888.00 2006-09-24 20:20:07.403 267 18215.05 83.06 52846.52 88888.00 2006-09-24 20:20:07.903 267 18215.04 83.08 52846.54 88888.00 2006-09-24 20:20:08.403 267 18215.07 83.13 52846.58 88888.00 2006-09-24 20:20:08.903 267 18215.10 83.13 52846.61 88888.00 2006-09-24 20:20:09.403 267 18215.17 83.16 52846.62 88888.00 2006-09-24 20:20:09.903 267 18215.18 83.15 52846.54 88888.00 2006-09-24 20:20:10.403 267 18215.20 83.11 52846.57 88888.00 2006-09-24 20:20:10.903 267 18215.14 83.10 52846.71 88888.00 2006-09-24 20:20:11.403 267 18215.07 83.07 52846.80 88888.00 2006-09-24 20:20:11.903 267 18215.07 83.11 52846.74 88888.00 2006-09-24 20:20:12.403 267 18215.19 83.17 52846.76 88888.00 2006-09-24 20:20:12.903 267 18215.19 83.13 52846.73 88888.00 2006-09-24 20:20:13.403 267 18215.15 83.21 52846.78 88888.00 2006-09-24 20:20:13.903 267 18215.18 83.17 52846.82 88888.00 2006-09-24 20:20:14.403 267 18215.21 83.06 52846.83 88888.00 2006-09-24 20:20:14.903 267 18215.26 83.05 52846.79 88888.00 2006-09-24 20:20:15.403 267 18215.14 83.03 52846.70 88888.00 2006-09-24 20:20:15.903 267 18215.03 83.02 52846.64 88888.00 2006-09-24 20:20:16.403 267 18215.07 83.01 52846.66 88888.00 2006-09-24 20:20:16.903 267 18215.03 83.05 52846.71 88888.00 2006-09-24 20:20:17.403 267 18215.07 83.17 52846.69 88888.00 2006-09-24 20:20:17.903 267 18215.16 83.30 52846.63 88888.00 2006-09-24 20:20:18.403 267 18215.22 83.28 52846.61 88888.00 2006-09-24 20:20:18.903 267 18215.19 83.26 52846.52 88888.00 2006-09-24 20:20:19.403 267 18215.11 83.17 52846.47 88888.00 2006-09-24 20:20:19.903 267 18215.11 83.19 52846.51 88888.00 2006-09-24 20:20:20.403 267 18215.11 83.16 52846.55 88888.00 2006-09-24 20:20:20.903 267 18215.22 83.10 52846.48 88888.00 2006-09-24 20:20:21.403 267 18215.26 83.11 52846.44 88888.00 2006-09-24 20:20:21.903 267 18215.20 83.10 52846.38 88888.00 2006-09-24 20:20:22.403 267 18215.14 83.13 52846.46 88888.00 2006-09-24 20:20:22.903 267 18215.03 83.12 52846.56 88888.00 2006-09-24 20:20:23.403 267 18214.89 83.07 52846.62 88888.00 2006-09-24 20:20:23.903 267 18214.96 83.06 52846.76 88888.00 2006-09-24 20:20:24.403 267 18214.96 83.07 52846.72 88888.00 2006-09-24 20:20:24.903 267 18214.95 83.10 52846.62 88888.00 2006-09-24 20:20:25.403 267 18214.96 83.04 52846.63 88888.00 2006-09-24 20:20:25.903 267 18214.94 83.03 52846.71 88888.00 2006-09-24 20:20:26.403 267 18215.03 83.05 52846.62 88888.00 2006-09-24 20:20:26.903 267 18214.99 83.09 52846.59 88888.00 2006-09-24 20:20:27.403 267 18214.94 83.09 52846.61 88888.00 2006-09-24 20:20:27.903 267 18214.90 83.04 52846.66 88888.00 2006-09-24 20:20:28.403 267 18214.98 83.00 52846.74 88888.00 2006-09-24 20:20:28.903 267 18215.06 83.04 52846.71 88888.00 2006-09-24 20:20:29.403 267 18215.10 82.96 52846.64 88888.00 2006-09-24 20:20:29.903 267 18215.21 82.92 52846.62 88888.00 2006-09-24 20:20:30.403 267 18215.30 82.99 52846.71 88888.00 2006-09-24 20:20:30.903 267 18215.31 82.92 52846.66 88888.00 2006-09-24 20:20:31.403 267 18215.21 82.85 52846.52 88888.00 2006-09-24 20:20:31.903 267 18215.18 82.79 52846.55 88888.00 2006-09-24 20:20:32.403 267 18215.21 82.80 52846.55 88888.00 2006-09-24 20:20:32.903 267 18215.16 82.80 52846.59 88888.00 2006-09-24 20:20:33.403 267 18215.11 82.89 52846.54 88888.00 2006-09-24 20:20:33.903 267 18215.12 82.96 52846.47 88888.00 2006-09-24 20:20:34.403 267 18214.97 82.90 52846.48 88888.00 2006-09-24 20:20:34.903 267 18214.96 82.91 52846.52 88888.00 2006-09-24 20:20:35.403 267 18214.99 82.77 52846.58 88888.00 2006-09-24 20:20:35.903 267 18214.96 82.76 52846.70 88888.00 2006-09-24 20:20:36.403 267 18215.08 82.80 52846.74 88888.00 2006-09-24 20:20:36.903 267 18215.11 82.86 52846.74 88888.00 2006-09-24 20:20:37.403 267 18215.22 82.91 52846.79 88888.00 2006-09-24 20:20:37.903 267 18215.17 82.91 52846.69 88888.00 2006-09-24 20:20:38.403 267 18215.07 82.90 52846.58 88888.00 2006-09-24 20:20:38.903 267 18215.08 82.89 52846.47 88888.00 2006-09-24 20:20:39.403 267 18215.15 82.88 52846.55 88888.00 2006-09-24 20:20:39.903 267 18215.05 82.84 52846.49 88888.00 2006-09-24 20:20:40.403 267 18214.99 82.81 52846.43 88888.00 2006-09-24 20:20:40.903 267 18214.94 82.82 52846.37 88888.00 2006-09-24 20:20:41.403 267 18214.82 82.86 52846.36 88888.00 2006-09-24 20:20:41.903 267 18214.82 82.92 52846.41 88888.00 2006-09-24 20:20:42.403 267 18214.96 82.99 52846.44 88888.00 2006-09-24 20:20:42.903 267 18215.03 82.92 52846.49 88888.00 2006-09-24 20:20:43.403 267 18215.03 82.96 52846.39 88888.00 2006-09-24 20:20:43.903 267 18215.00 82.96 52846.26 88888.00 2006-09-24 20:20:44.403 267 18214.86 83.00 52846.34 88888.00 2006-09-24 20:20:44.903 267 18214.88 82.99 52846.31 88888.00 2006-09-24 20:20:45.403 267 18214.88 82.96 52846.20 88888.00 2006-09-24 20:20:45.903 267 18214.95 82.95 52846.36 88888.00 2006-09-24 20:20:46.403 267 18215.07 83.02 52846.36 88888.00 2006-09-24 20:20:46.903 267 18215.04 83.02 52846.27 88888.00 2006-09-24 20:20:47.403 267 18215.01 83.03 52846.29 88888.00 2006-09-24 20:20:47.903 267 18215.08 83.05 52846.27 88888.00 2006-09-24 20:20:48.403 267 18215.11 83.05 52846.27 88888.00 2006-09-24 20:20:48.903 267 18215.08 83.03 52846.34 88888.00 2006-09-24 20:20:49.403 267 18215.15 82.95 52846.38 88888.00 2006-09-24 20:20:49.903 267 18215.10 82.91 52846.24 88888.00 2006-09-24 20:20:50.403 267 18215.11 83.01 52846.22 88888.00 2006-09-24 20:20:50.903 267 18215.12 83.04 52846.26 88888.00 2006-09-24 20:20:51.403 267 18214.99 83.05 52846.26 88888.00 2006-09-24 20:20:51.903 267 18215.03 83.12 52846.25 88888.00 2006-09-24 20:20:52.403 267 18215.19 83.07 52846.34 88888.00 2006-09-24 20:20:52.903 267 18215.29 83.01 52846.38 88888.00 2006-09-24 20:20:53.403 267 18215.27 82.96 52846.45 88888.00 2006-09-24 20:20:53.903 267 18215.39 82.95 52846.52 88888.00 2006-09-24 20:20:54.403 267 18215.47 83.01 52846.37 88888.00 2006-09-24 20:20:54.903 267 18215.36 83.03 52846.33 88888.00 2006-09-24 20:20:55.403 267 18215.25 83.09 52846.31 88888.00 2006-09-24 20:20:55.903 267 18215.25 83.05 52846.35 88888.00 2006-09-24 20:20:56.403 267 18215.18 82.99 52846.35 88888.00 2006-09-24 20:20:56.903 267 18215.28 82.91 52846.33 88888.00 2006-09-24 20:20:57.403 267 18215.18 82.84 52846.48 88888.00 2006-09-24 20:20:57.903 267 18215.15 82.81 52846.47 88888.00 2006-09-24 20:20:58.403 267 18215.06 82.78 52846.28 88888.00 2006-09-24 20:20:58.903 267 18215.23 82.79 52846.38 88888.00 2006-09-24 20:20:59.403 267 18215.21 82.84 52846.43 88888.00 2006-09-24 20:20:59.903 267 18215.22 82.87 52846.38 88888.00 2006-09-24 20:21:00.403 267 18215.20 82.78 52846.32 88888.00 2006-09-24 20:21:00.903 267 18215.16 82.69 52846.35 88888.00 2006-09-24 20:21:01.403 267 18215.18 82.66 52846.34 88888.00 2006-09-24 20:21:01.903 267 18215.16 82.70 52846.36 88888.00 2006-09-24 20:21:02.403 267 18215.09 82.74 52846.35 88888.00 2006-09-24 20:21:02.903 267 18215.07 82.78 52846.39 88888.00 2006-09-24 20:21:03.403 267 18214.98 82.85 52846.43 88888.00 2006-09-24 20:21:03.903 267 18215.06 82.82 52846.38 88888.00 2006-09-24 20:21:04.403 267 18215.06 82.87 52846.39 88888.00 2006-09-24 20:21:04.903 267 18215.11 82.89 52846.43 88888.00 2006-09-24 20:21:05.403 267 18215.22 82.91 52846.54 88888.00 2006-09-24 20:21:05.903 267 18215.39 82.96 52846.46 88888.00 2006-09-24 20:21:06.403 267 18215.43 83.00 52846.20 88888.00 2006-09-24 20:21:06.903 267 18215.44 82.95 52846.00 88888.00 2006-09-24 20:21:07.403 267 18215.43 82.82 52846.08 88888.00 2006-09-24 20:21:07.903 267 18215.49 82.82 52846.08 88888.00 2006-09-24 20:21:08.403 267 18215.41 82.88 52846.14 88888.00 2006-09-24 20:21:08.903 267 18215.39 82.94 52846.10 88888.00 2006-09-24 20:21:09.403 267 18215.38 82.97 52846.15 88888.00 2006-09-24 20:21:09.903 267 18215.34 82.95 52846.21 88888.00 2006-09-24 20:21:10.403 267 18215.37 82.92 52846.11 88888.00 2006-09-24 20:21:10.903 267 18215.40 82.94 52846.11 88888.00 2006-09-24 20:21:11.403 267 18215.31 82.89 52846.06 88888.00 2006-09-24 20:21:11.903 267 18215.23 82.91 52846.11 88888.00 2006-09-24 20:21:12.403 267 18215.30 82.95 52846.15 88888.00 2006-09-24 20:21:12.903 267 18215.36 83.01 52846.16 88888.00 2006-09-24 20:21:13.403 267 18215.36 83.01 52846.02 88888.00 2006-09-24 20:21:13.903 267 18215.19 83.01 52846.20 88888.00 2006-09-24 20:21:14.403 267 18215.11 82.98 52846.28 88888.00 2006-09-24 20:21:14.903 267 18215.26 83.04 52846.10 88888.00 2006-09-24 20:21:15.403 267 18215.38 83.00 52846.09 88888.00 2006-09-24 20:21:15.903 267 18215.23 82.99 52846.20 88888.00 2006-09-24 20:21:16.403 267 18215.18 82.95 52846.22 88888.00 2006-09-24 20:21:16.903 267 18215.28 82.96 52846.18 88888.00 2006-09-24 20:21:17.403 267 18215.33 82.87 52846.18 88888.00 2006-09-24 20:21:17.903 267 18215.30 82.88 52846.11 88888.00 2006-09-24 20:21:18.403 267 18215.32 82.86 52845.97 88888.00 2006-09-24 20:21:18.903 267 18215.29 82.96 52846.02 88888.00 2006-09-24 20:21:19.403 267 18215.20 82.97 52846.02 88888.00 2006-09-24 20:21:19.903 267 18215.45 82.99 52846.00 88888.00 2006-09-24 20:21:20.403 267 18215.54 82.90 52846.22 88888.00 2006-09-24 20:21:20.903 267 18215.44 82.88 52846.34 88888.00 2006-09-24 20:21:21.403 267 18215.36 82.94 52846.24 88888.00 2006-09-24 20:21:21.903 267 18215.41 82.99 52846.14 88888.00 2006-09-24 20:21:22.403 267 18215.52 83.03 52846.36 88888.00 2006-09-24 20:21:22.903 267 18215.55 83.05 52846.36 88888.00 2006-09-24 20:21:23.403 267 18215.71 83.04 52846.33 88888.00 2006-09-24 20:21:23.903 267 18215.76 83.09 52846.28 88888.00 2006-09-24 20:21:24.403 267 18215.77 83.16 52846.31 88888.00 2006-09-24 20:21:24.903 267 18215.84 83.15 52846.21 88888.00 2006-09-24 20:21:25.403 267 18215.79 83.13 52846.17 88888.00 2006-09-24 20:21:25.903 267 18215.90 83.08 52846.21 88888.00 2006-09-24 20:21:26.403 267 18215.88 83.00 52846.18 88888.00 2006-09-24 20:21:26.903 267 18215.93 83.06 52846.21 88888.00 2006-09-24 20:21:27.403 267 18216.03 83.14 52846.20 88888.00 2006-09-24 20:21:27.903 267 18215.99 83.09 52846.16 88888.00 2006-09-24 20:21:28.403 267 18216.05 82.98 52846.18 88888.00 2006-09-24 20:21:28.903 267 18216.13 83.11 52846.28 88888.00 2006-09-24 20:21:29.403 267 18216.02 83.07 52846.18 88888.00 2006-09-24 20:21:29.903 267 18216.05 83.05 52846.21 88888.00 2006-09-24 20:21:30.403 267 18216.12 83.09 52846.20 88888.00 2006-09-24 20:21:30.903 267 18216.18 83.06 52846.16 88888.00 2006-09-24 20:21:31.403 267 18216.17 82.99 52846.10 88888.00 2006-09-24 20:21:31.903 267 18216.25 83.01 52846.13 88888.00 2006-09-24 20:21:32.403 267 18216.28 83.05 52846.06 88888.00 2006-09-24 20:21:32.903 267 18216.27 83.09 52846.12 88888.00 2006-09-24 20:21:33.403 267 18216.35 83.09 52846.27 88888.00 2006-09-24 20:21:33.903 267 18216.46 83.07 52846.24 88888.00 2006-09-24 20:21:34.403 267 18216.42 83.10 52846.02 88888.00 2006-09-24 20:21:34.903 267 18216.41 83.09 52845.94 88888.00 2006-09-24 20:21:35.403 267 18216.55 83.06 52846.17 88888.00 2006-09-24 20:21:35.903 267 18216.47 82.95 52846.34 88888.00 2006-09-24 20:21:36.403 267 18216.38 83.03 52846.24 88888.00 2006-09-24 20:21:36.903 267 18216.32 83.10 52846.16 88888.00 2006-09-24 20:21:37.403 267 18216.30 83.05 52846.09 88888.00 2006-09-24 20:21:37.903 267 18216.37 83.00 52846.18 88888.00 2006-09-24 20:21:38.403 267 18216.48 83.03 52846.14 88888.00 2006-09-24 20:21:38.903 267 18216.42 83.00 52846.24 88888.00 2006-09-24 20:21:39.403 267 18216.35 83.06 52846.27 88888.00 2006-09-24 20:21:39.903 267 18216.34 83.12 52846.12 88888.00 2006-09-24 20:21:40.403 267 18216.43 83.11 52846.08 88888.00 2006-09-24 20:21:40.903 267 18216.49 83.16 52846.12 88888.00 2006-09-24 20:21:41.403 267 18216.53 83.28 52846.17 88888.00 2006-09-24 20:21:41.903 267 18216.55 83.37 52846.21 88888.00 2006-09-24 20:21:42.403 267 18216.56 83.39 52846.12 88888.00 2006-09-24 20:21:42.903 267 18216.53 83.34 52846.15 88888.00 2006-09-24 20:21:43.403 267 18216.50 83.24 52846.27 88888.00 2006-09-24 20:21:43.903 267 18216.28 83.29 52846.21 88888.00 2006-09-24 20:21:44.403 267 18216.26 83.26 52846.13 88888.00 2006-09-24 20:21:44.903 267 18216.26 83.32 52846.23 88888.00 2006-09-24 20:21:45.403 267 18216.47 83.32 52846.29 88888.00 2006-09-24 20:21:45.903 267 18216.50 83.33 52846.11 88888.00 2006-09-24 20:21:46.403 267 18216.47 83.28 52846.16 88888.00 2006-09-24 20:21:46.903 267 18216.47 83.39 52846.24 88888.00 2006-09-24 20:21:47.403 267 18216.52 83.45 52846.23 88888.00 2006-09-24 20:21:47.903 267 18216.49 83.43 52846.33 88888.00 2006-09-24 20:21:48.403 267 18216.38 83.40 52846.33 88888.00 2006-09-24 20:21:48.903 267 18216.50 83.40 52846.35 88888.00 2006-09-24 20:21:49.403 267 18216.59 83.44 52846.37 88888.00 2006-09-24 20:21:49.903 267 18216.52 83.45 52846.34 88888.00 2006-09-24 20:21:50.403 267 18216.53 83.48 52846.20 88888.00 2006-09-24 20:21:50.903 267 18216.67 83.51 52846.25 88888.00 2006-09-24 20:21:51.403 267 18216.67 83.57 52846.22 88888.00 2006-09-24 20:21:51.903 267 18216.57 83.58 52846.09 88888.00 2006-09-24 20:21:52.403 267 18216.56 83.59 52846.01 88888.00 2006-09-24 20:21:52.903 267 18216.68 83.58 52845.92 88888.00 2006-09-24 20:21:53.403 267 18216.62 83.62 52845.94 88888.00 2006-09-24 20:21:53.903 267 18216.51 83.57 52846.10 88888.00 2006-09-24 20:21:54.403 267 18216.52 83.54 52846.20 88888.00 2006-09-24 20:21:54.903 267 18216.60 83.64 52846.21 88888.00 2006-09-24 20:21:55.403 267 18216.61 83.55 52846.14 88888.00 2006-09-24 20:21:55.903 267 18216.52 83.61 52846.18 88888.00 2006-09-24 20:21:56.403 267 18216.49 83.57 52846.21 88888.00 2006-09-24 20:21:56.903 267 18216.52 83.59 52846.12 88888.00 2006-09-24 20:21:57.403 267 18216.46 83.62 52846.11 88888.00 2006-09-24 20:21:57.903 267 18216.45 83.56 52846.17 88888.00 2006-09-24 20:21:58.403 267 18216.41 83.45 52846.31 88888.00 2006-09-24 20:21:58.903 267 18216.38 83.41 52846.36 88888.00 2006-09-24 20:21:59.403 267 18216.29 83.44 52846.36 88888.00 2006-09-24 20:21:59.903 267 18216.25 83.54 52846.33 88888.00 2006-09-24 20:22:00.403 267 18216.35 83.49 52846.31 88888.00 2006-09-24 20:22:00.903 267 18216.35 83.39 52846.34 88888.00 2006-09-24 20:22:01.403 267 18216.29 83.42 52846.37 88888.00 2006-09-24 20:22:01.903 267 18216.26 83.52 52846.37 88888.00 2006-09-24 20:22:02.403 267 18216.26 83.54 52846.46 88888.00 2006-09-24 20:22:02.903 267 18216.23 83.48 52846.59 88888.00 2006-09-24 20:22:03.403 267 18216.15 83.47 52846.54 88888.00 2006-09-24 20:22:03.903 267 18216.23 83.48 52846.35 88888.00 2006-09-24 20:22:04.403 267 18216.25 83.50 52846.23 88888.00 2006-09-24 20:22:04.903 267 18216.26 83.47 52846.21 88888.00 2006-09-24 20:22:05.403 267 18216.19 83.43 52846.25 88888.00 2006-09-24 20:22:05.903 267 18216.31 83.41 52846.37 88888.00 2006-09-24 20:22:06.403 267 18216.31 83.44 52846.40 88888.00 2006-09-24 20:22:06.903 267 18216.34 83.49 52846.29 88888.00 2006-09-24 20:22:07.403 267 18216.25 83.54 52846.34 88888.00 2006-09-24 20:22:07.903 267 18216.30 83.51 52846.32 88888.00 2006-09-24 20:22:08.403 267 18216.35 83.48 52846.33 88888.00 2006-09-24 20:22:08.903 267 18216.43 83.48 52846.29 88888.00 2006-09-24 20:22:09.403 267 18216.41 83.55 52846.24 88888.00 2006-09-24 20:22:09.903 267 18216.43 83.62 52846.29 88888.00 2006-09-24 20:22:10.403 267 18216.49 83.59 52846.43 88888.00 2006-09-24 20:22:10.903 267 18216.49 83.59 52846.48 88888.00 2006-09-24 20:22:11.403 267 18216.46 83.66 52846.37 88888.00 2006-09-24 20:22:11.903 267 18216.43 83.66 52846.29 88888.00 2006-09-24 20:22:12.403 267 18216.45 83.62 52846.15 88888.00 2006-09-24 20:22:12.903 267 18216.43 83.65 52846.15 88888.00 2006-09-24 20:22:13.403 267 18216.50 83.68 52846.06 88888.00 2006-09-24 20:22:13.903 267 18216.49 83.68 52846.08 88888.00 2006-09-24 20:22:14.403 267 18216.34 83.63 52846.04 88888.00 2006-09-24 20:22:14.903 267 18216.23 83.57 52846.02 88888.00 2006-09-24 20:22:15.403 267 18216.26 83.63 52845.99 88888.00 2006-09-24 20:22:15.903 267 18216.38 83.69 52845.97 88888.00 2006-09-24 20:22:16.403 267 18216.35 83.63 52845.93 88888.00 2006-09-24 20:22:16.903 267 18216.37 83.62 52845.96 88888.00 2006-09-24 20:22:17.403 267 18216.37 83.55 52845.87 88888.00 2006-09-24 20:22:17.903 267 18216.37 83.52 52845.85 88888.00 2006-09-24 20:22:18.403 267 18216.28 83.56 52845.85 88888.00 2006-09-24 20:22:18.903 267 18216.31 83.58 52845.94 88888.00 2006-09-24 20:22:19.403 267 18216.32 83.69 52845.93 88888.00 2006-09-24 20:22:19.903 267 18216.46 83.65 52846.00 88888.00 2006-09-24 20:22:20.403 267 18216.52 83.54 52846.06 88888.00 2006-09-24 20:22:20.903 267 18216.66 83.50 52845.99 88888.00 2006-09-24 20:22:21.403 267 18216.61 83.49 52845.80 88888.00 2006-09-24 20:22:21.903 267 18216.66 83.63 52845.70 88888.00 2006-09-24 20:22:22.403 267 18216.63 83.69 52845.85 88888.00 2006-09-24 20:22:22.903 267 18216.42 83.68 52846.01 88888.00 2006-09-24 20:22:23.403 267 18216.43 83.57 52846.10 88888.00 2006-09-24 20:22:23.903 267 18216.46 83.65 52846.03 88888.00 2006-09-24 20:22:24.403 267 18216.38 83.74 52846.04 88888.00 2006-09-24 20:22:24.903 267 18216.39 83.76 52846.03 88888.00 2006-09-24 20:22:25.403 267 18216.46 83.76 52845.92 88888.00 2006-09-24 20:22:25.903 267 18216.51 83.73 52845.83 88888.00 2006-09-24 20:22:26.403 267 18216.49 83.73 52845.85 88888.00 2006-09-24 20:22:26.903 267 18216.45 83.73 52845.92 88888.00 2006-09-24 20:22:27.403 267 18216.56 83.69 52845.92 88888.00 2006-09-24 20:22:27.903 267 18216.74 83.69 52846.10 88888.00 2006-09-24 20:22:28.403 267 18216.71 83.71 52846.13 88888.00 2006-09-24 20:22:28.903 267 18216.82 83.75 52846.26 88888.00 2006-09-24 20:22:29.403 267 18216.81 83.74 52846.25 88888.00 2006-09-24 20:22:29.903 267 18216.80 83.66 52846.14 88888.00 2006-09-24 20:22:30.403 267 18216.88 83.66 52846.18 88888.00 2006-09-24 20:22:30.903 267 18217.00 83.66 52846.14 88888.00 2006-09-24 20:22:31.403 267 18216.99 83.64 52846.17 88888.00 2006-09-24 20:22:31.903 267 18216.83 83.56 52846.21 88888.00 2006-09-24 20:22:32.403 267 18216.88 83.56 52846.16 88888.00 2006-09-24 20:22:32.903 267 18216.91 83.65 52846.04 88888.00 2006-09-24 20:22:33.403 267 18216.86 83.73 52845.99 88888.00 2006-09-24 20:22:33.903 267 18216.91 83.74 52846.02 88888.00 2006-09-24 20:22:34.403 267 18216.92 83.77 52846.11 88888.00 2006-09-24 20:22:34.903 267 18216.99 83.77 52846.23 88888.00 2006-09-24 20:22:35.403 267 18217.01 83.80 52846.28 88888.00 2006-09-24 20:22:35.903 267 18217.13 83.85 52846.33 88888.00 2006-09-24 20:22:36.403 267 18217.04 83.81 52846.33 88888.00 2006-09-24 20:22:36.903 267 18216.96 83.75 52846.27 88888.00 2006-09-24 20:22:37.403 267 18217.03 83.76 52846.33 88888.00 2006-09-24 20:22:37.903 267 18217.11 83.77 52846.41 88888.00 2006-09-24 20:22:38.403 267 18216.97 83.72 52846.35 88888.00 2006-09-24 20:22:38.903 267 18217.01 83.70 52846.45 88888.00 2006-09-24 20:22:39.403 267 18216.96 83.71 52846.46 88888.00 2006-09-24 20:22:39.903 267 18216.95 83.71 52846.40 88888.00 2006-09-24 20:22:40.403 267 18217.00 83.77 52846.45 88888.00 2006-09-24 20:22:40.903 267 18216.97 83.81 52846.36 88888.00 2006-09-24 20:22:41.403 267 18216.90 83.86 52846.43 88888.00 2006-09-24 20:22:41.903 267 18216.95 83.81 52846.34 88888.00 2006-09-24 20:22:42.403 267 18217.02 83.81 52846.35 88888.00 2006-09-24 20:22:42.903 267 18217.05 83.85 52846.44 88888.00 2006-09-24 20:22:43.403 267 18217.10 83.79 52846.47 88888.00 2006-09-24 20:22:43.903 267 18217.12 83.74 52846.50 88888.00 2006-09-24 20:22:44.403 267 18217.03 83.69 52846.50 88888.00 2006-09-24 20:22:44.903 267 18216.97 83.65 52846.40 88888.00 2006-09-24 20:22:45.403 267 18217.07 83.62 52846.28 88888.00 2006-09-24 20:22:45.903 267 18217.15 83.65 52846.28 88888.00 2006-09-24 20:22:46.403 267 18217.16 83.64 52846.36 88888.00 2006-09-24 20:22:46.903 267 18217.27 83.70 52846.50 88888.00 2006-09-24 20:22:47.403 267 18217.23 83.80 52846.43 88888.00 2006-09-24 20:22:47.903 267 18217.17 83.80 52846.47 88888.00 2006-09-24 20:22:48.403 267 18217.06 83.75 52846.54 88888.00 2006-09-24 20:22:48.903 267 18217.05 83.70 52846.45 88888.00 2006-09-24 20:22:49.403 267 18217.05 83.68 52846.31 88888.00 2006-09-24 20:22:49.903 267 18217.13 83.66 52846.48 88888.00 2006-09-24 20:22:50.403 267 18217.22 83.69 52846.69 88888.00 2006-09-24 20:22:50.903 267 18217.07 83.69 52846.66 88888.00 2006-09-24 20:22:51.403 267 18216.97 83.67 52846.62 88888.00 2006-09-24 20:22:51.903 267 18217.12 83.66 52846.62 88888.00 2006-09-24 20:22:52.403 267 18217.14 83.70 52846.54 88888.00 2006-09-24 20:22:52.903 267 18217.32 83.76 52846.50 88888.00 2006-09-24 20:22:53.403 267 18217.27 83.80 52846.55 88888.00 2006-09-24 20:22:53.903 267 18217.21 83.83 52846.49 88888.00 2006-09-24 20:22:54.403 267 18217.08 83.77 52846.51 88888.00 2006-09-24 20:22:54.903 267 18217.11 83.73 52846.51 88888.00 2006-09-24 20:22:55.403 267 18217.15 83.74 52846.55 88888.00 2006-09-24 20:22:55.903 267 18217.21 83.76 52846.43 88888.00 2006-09-24 20:22:56.403 267 18217.25 83.77 52846.39 88888.00 2006-09-24 20:22:56.903 267 18217.27 83.66 52846.45 88888.00 2006-09-24 20:22:57.403 267 18217.32 83.61 52846.46 88888.00 2006-09-24 20:22:57.903 267 18217.49 83.63 52846.44 88888.00 2006-09-24 20:22:58.403 267 18217.47 83.67 52846.36 88888.00 2006-09-24 20:22:58.903 267 18217.32 83.70 52846.24 88888.00 2006-09-24 20:22:59.403 267 18217.32 83.63 52846.18 88888.00 2006-09-24 20:22:59.903 267 18217.28 83.64 52846.22 88888.00 2006-09-24 20:23:00.403 267 18217.25 83.63 52846.26 88888.00 2006-09-24 20:23:00.903 267 18217.15 83.71 52846.18 88888.00 2006-09-24 20:23:01.403 267 18217.15 83.70 52846.18 88888.00 2006-09-24 20:23:01.903 267 18217.26 83.64 52846.23 88888.00 2006-09-24 20:23:02.403 267 18217.23 83.69 52846.15 88888.00 2006-09-24 20:23:02.903 267 18217.26 83.71 52846.20 88888.00 2006-09-24 20:23:03.403 267 18217.35 83.67 52846.25 88888.00 2006-09-24 20:23:03.903 267 18217.19 83.63 52846.41 88888.00 2006-09-24 20:23:04.403 267 18217.17 83.57 52846.48 88888.00 2006-09-24 20:23:04.903 267 18217.35 83.68 52846.46 88888.00 2006-09-24 20:23:05.403 267 18217.44 83.69 52846.46 88888.00 2006-09-24 20:23:05.903 267 18217.42 83.68 52846.40 88888.00 2006-09-24 20:23:06.403 267 18217.40 83.61 52846.24 88888.00 2006-09-24 20:23:06.903 267 18217.46 83.64 52846.31 88888.00 2006-09-24 20:23:07.403 267 18217.44 83.63 52846.41 88888.00 2006-09-24 20:23:07.903 267 18217.47 83.66 52846.45 88888.00 2006-09-24 20:23:08.403 267 18217.47 83.71 52846.52 88888.00 2006-09-24 20:23:08.903 267 18217.40 83.65 52846.60 88888.00 2006-09-24 20:23:09.403 267 18217.51 83.63 52846.49 88888.00 2006-09-24 20:23:09.903 267 18217.59 83.61 52846.40 88888.00 2006-09-24 20:23:10.403 267 18217.57 83.61 52846.48 88888.00 2006-09-24 20:23:10.903 267 18217.73 83.61 52846.55 88888.00 2006-09-24 20:23:11.403 267 18217.84 83.57 52846.45 88888.00 2006-09-24 20:23:11.903 267 18217.81 83.56 52846.48 88888.00 2006-09-24 20:23:12.403 267 18217.77 83.63 52846.51 88888.00 2006-09-24 20:23:12.903 267 18217.67 83.62 52846.45 88888.00 2006-09-24 20:23:13.403 267 18217.60 83.62 52846.35 88888.00 2006-09-24 20:23:13.903 267 18217.61 83.58 52846.23 88888.00 2006-09-24 20:23:14.403 267 18217.57 83.53 52846.20 88888.00 2006-09-24 20:23:14.903 267 18217.68 83.50 52846.22 88888.00 2006-09-24 20:23:15.403 267 18217.76 83.52 52846.35 88888.00 2006-09-24 20:23:15.903 267 18217.72 83.48 52846.37 88888.00 2006-09-24 20:23:16.403 267 18217.71 83.44 52846.31 88888.00 2006-09-24 20:23:16.903 267 18217.70 83.44 52846.37 88888.00 2006-09-24 20:23:17.403 267 18217.68 83.43 52846.52 88888.00 2006-09-24 20:23:17.903 267 18217.64 83.50 52846.49 88888.00 2006-09-24 20:23:18.403 267 18217.66 83.59 52846.47 88888.00 2006-09-24 20:23:18.903 267 18217.64 83.63 52846.51 88888.00 2006-09-24 20:23:19.403 267 18217.66 83.63 52846.50 88888.00 2006-09-24 20:23:19.903 267 18217.62 83.58 52846.48 88888.00 2006-09-24 20:23:20.403 267 18217.71 83.65 52846.66 88888.00 2006-09-24 20:23:20.903 267 18217.78 83.68 52846.70 88888.00 2006-09-24 20:23:21.403 267 18217.78 83.68 52846.56 88888.00 2006-09-24 20:23:21.903 267 18217.79 83.73 52846.43 88888.00 2006-09-24 20:23:22.403 267 18217.73 83.76 52846.45 88888.00 2006-09-24 20:23:22.903 267 18217.75 83.69 52846.27 88888.00 2006-09-24 20:23:23.403 267 18217.77 83.63 52846.33 88888.00 2006-09-24 20:23:23.903 267 18217.82 83.56 52846.43 88888.00 2006-09-24 20:23:24.403 267 18217.79 83.54 52846.56 88888.00 2006-09-24 20:23:24.903 267 18217.88 83.57 52846.56 88888.00 2006-09-24 20:23:25.403 267 18217.81 83.67 52846.45 88888.00 2006-09-24 20:23:25.903 267 18217.76 83.65 52846.45 88888.00 2006-09-24 20:23:26.403 267 18217.80 83.57 52846.40 88888.00 2006-09-24 20:23:26.903 267 18217.91 83.62 52846.39 88888.00 2006-09-24 20:23:27.403 267 18217.90 83.59 52846.35 88888.00 2006-09-24 20:23:27.903 267 18217.99 83.62 52846.36 88888.00 2006-09-24 20:23:28.403 267 18217.91 83.61 52846.41 88888.00 2006-09-24 20:23:28.903 267 18217.99 83.65 52846.39 88888.00 2006-09-24 20:23:29.403 267 18218.09 83.61 52846.48 88888.00 2006-09-24 20:23:29.903 267 18218.07 83.59 52846.51 88888.00 2006-09-24 20:23:30.403 267 18218.04 83.63 52846.50 88888.00 2006-09-24 20:23:30.903 267 18218.05 83.71 52846.44 88888.00 2006-09-24 20:23:31.403 267 18218.01 83.67 52846.36 88888.00 2006-09-24 20:23:31.903 267 18217.92 83.69 52846.46 88888.00 2006-09-24 20:23:32.403 267 18217.92 83.66 52846.38 88888.00 2006-09-24 20:23:32.903 267 18217.89 83.64 52846.24 88888.00 2006-09-24 20:23:33.403 267 18217.89 83.68 52846.21 88888.00 2006-09-24 20:23:33.903 267 18217.86 83.70 52846.18 88888.00 2006-09-24 20:23:34.403 267 18217.89 83.71 52846.15 88888.00 2006-09-24 20:23:34.903 267 18217.98 83.66 52846.25 88888.00 2006-09-24 20:23:35.403 267 18218.04 83.67 52846.25 88888.00 2006-09-24 20:23:35.903 267 18218.02 83.64 52846.29 88888.00 2006-09-24 20:23:36.403 267 18217.95 83.57 52846.45 88888.00 2006-09-24 20:23:36.903 267 18217.94 83.52 52846.36 88888.00 2006-09-24 20:23:37.403 267 18218.01 83.49 52846.18 88888.00 2006-09-24 20:23:37.903 267 18217.92 83.42 52846.24 88888.00 2006-09-24 20:23:38.403 267 18218.00 83.47 52846.32 88888.00 2006-09-24 20:23:38.903 267 18218.08 83.52 52846.34 88888.00 2006-09-24 20:23:39.403 267 18218.07 83.55 52846.39 88888.00 2006-09-24 20:23:39.903 267 18218.00 83.55 52846.39 88888.00 2006-09-24 20:23:40.403 267 18218.01 83.57 52846.34 88888.00 2006-09-24 20:23:40.903 267 18217.84 83.62 52846.41 88888.00 2006-09-24 20:23:41.403 267 18217.88 83.66 52846.45 88888.00 2006-09-24 20:23:41.903 267 18217.97 83.69 52846.37 88888.00 2006-09-24 20:23:42.403 267 18217.98 83.67 52846.41 88888.00 2006-09-24 20:23:42.903 267 18218.09 83.68 52846.52 88888.00 2006-09-24 20:23:43.403 267 18218.08 83.70 52846.46 88888.00 2006-09-24 20:23:43.903 267 18218.08 83.69 52846.55 88888.00 2006-09-24 20:23:44.403 267 18217.99 83.72 52846.47 88888.00 2006-09-24 20:23:44.903 267 18218.12 83.77 52846.46 88888.00 2006-09-24 20:23:45.403 267 18218.16 83.77 52846.45 88888.00 2006-09-24 20:23:45.903 267 18218.04 83.69 52846.35 88888.00 2006-09-24 20:23:46.403 267 18218.05 83.75 52846.33 88888.00 2006-09-24 20:23:46.903 267 18218.18 83.75 52846.25 88888.00 2006-09-24 20:23:47.403 267 18218.23 83.80 52846.33 88888.00 2006-09-24 20:23:47.903 267 18218.09 83.83 52846.24 88888.00 2006-09-24 20:23:48.403 267 18218.05 83.85 52846.17 88888.00 2006-09-24 20:23:48.903 267 18218.11 83.81 52846.29 88888.00 2006-09-24 20:23:49.403 267 18218.05 83.81 52846.37 88888.00 2006-09-24 20:23:49.903 267 18218.05 83.77 52846.34 88888.00 2006-09-24 20:23:50.403 267 18218.19 83.84 52846.27 88888.00 2006-09-24 20:23:50.903 267 18218.15 83.83 52846.45 88888.00 2006-09-24 20:23:51.403 267 18218.08 83.87 52846.54 88888.00 2006-09-24 20:23:51.903 267 18217.97 83.85 52846.54 88888.00 2006-09-24 20:23:52.403 267 18218.05 83.79 52846.60 88888.00 2006-09-24 20:23:52.903 267 18218.04 83.84 52846.47 88888.00 2006-09-24 20:23:53.403 267 18217.99 83.88 52846.47 88888.00 2006-09-24 20:23:53.903 267 18218.00 83.90 52846.49 88888.00 2006-09-24 20:23:54.403 267 18218.13 83.82 52846.57 88888.00 2006-09-24 20:23:54.903 267 18218.12 83.78 52846.47 88888.00 2006-09-24 20:23:55.403 267 18218.16 83.79 52846.46 88888.00 2006-09-24 20:23:55.903 267 18218.26 83.86 52846.48 88888.00 2006-09-24 20:23:56.403 267 18218.42 83.91 52846.44 88888.00 2006-09-24 20:23:56.903 267 18218.48 83.92 52846.50 88888.00 2006-09-24 20:23:57.403 267 18218.49 83.92 52846.48 88888.00 2006-09-24 20:23:57.903 267 18218.55 83.96 52846.38 88888.00 2006-09-24 20:23:58.403 267 18218.46 83.89 52846.34 88888.00 2006-09-24 20:23:58.903 267 18218.37 83.86 52846.40 88888.00 2006-09-24 20:23:59.403 267 18218.40 83.88 52846.46 88888.00 2006-09-24 20:23:59.903 267 18218.43 83.91 52846.37 88888.00 2006-09-24 20:24:00.403 267 18218.55 83.85 52846.40 88888.00 2006-09-24 20:24:00.903 267 18218.37 83.81 52846.49 88888.00 2006-09-24 20:24:01.403 267 18218.38 83.81 52846.47 88888.00 2006-09-24 20:24:01.903 267 18218.43 83.85 52846.45 88888.00 2006-09-24 20:24:02.403 267 18218.54 83.81 52846.46 88888.00 2006-09-24 20:24:02.903 267 18218.56 83.73 52846.50 88888.00 2006-09-24 20:24:03.403 267 18218.46 83.71 52846.51 88888.00 2006-09-24 20:24:03.903 267 18218.51 83.73 52846.58 88888.00 2006-09-24 20:24:04.403 267 18218.52 83.82 52846.58 88888.00 2006-09-24 20:24:04.903 267 18218.49 83.79 52846.66 88888.00 2006-09-24 20:24:05.403 267 18218.47 83.77 52846.68 88888.00 2006-09-24 20:24:05.903 267 18218.45 83.74 52846.61 88888.00 2006-09-24 20:24:06.403 267 18218.37 83.72 52846.47 88888.00 2006-09-24 20:24:06.903 267 18218.29 83.72 52846.50 88888.00 2006-09-24 20:24:07.403 267 18218.45 83.74 52846.48 88888.00 2006-09-24 20:24:07.903 267 18218.53 83.79 52846.46 88888.00 2006-09-24 20:24:08.403 267 18218.49 83.87 52846.50 88888.00 2006-09-24 20:24:08.903 267 18218.62 83.84 52846.50 88888.00 2006-09-24 20:24:09.403 267 18218.58 83.77 52846.60 88888.00 2006-09-24 20:24:09.903 267 18218.45 83.77 52846.55 88888.00 2006-09-24 20:24:10.403 267 18218.45 83.81 52846.49 88888.00 2006-09-24 20:24:10.903 267 18218.47 83.86 52846.37 88888.00 2006-09-24 20:24:11.403 267 18218.38 83.89 52846.38 88888.00 2006-09-24 20:24:11.903 267 18218.49 83.84 52846.52 88888.00 2006-09-24 20:24:12.403 267 18218.51 83.84 52846.61 88888.00 2006-09-24 20:24:12.903 267 18218.56 83.84 52846.46 88888.00 2006-09-24 20:24:13.403 267 18218.52 83.91 52846.41 88888.00 2006-09-24 20:24:13.903 267 18218.60 84.04 52846.39 88888.00 2006-09-24 20:24:14.403 267 18218.60 84.04 52846.41 88888.00 2006-09-24 20:24:14.903 267 18218.41 84.04 52846.32 88888.00 2006-09-24 20:24:15.403 267 18218.45 84.09 52846.27 88888.00 2006-09-24 20:24:15.903 267 18218.53 84.06 52846.23 88888.00 2006-09-24 20:24:16.403 267 18218.55 84.03 52846.27 88888.00 2006-09-24 20:24:16.903 267 18218.42 84.07 52846.29 88888.00 2006-09-24 20:24:17.403 267 18218.37 84.12 52846.26 88888.00 2006-09-24 20:24:17.903 267 18218.41 84.07 52846.27 88888.00 2006-09-24 20:24:18.403 267 18218.41 84.00 52846.44 88888.00 2006-09-24 20:24:18.903 267 18218.38 83.96 52846.47 88888.00 2006-09-24 20:24:19.403 267 18218.51 83.98 52846.46 88888.00 2006-09-24 20:24:19.903 267 18218.48 84.02 52846.50 88888.00 2006-09-24 20:24:20.403 267 18218.46 84.04 52846.56 88888.00 2006-09-24 20:24:20.903 267 18218.44 84.04 52846.48 88888.00 2006-09-24 20:24:21.403 267 18218.29 83.96 52846.56 88888.00 2006-09-24 20:24:21.903 267 18218.32 83.81 52846.56 88888.00 2006-09-24 20:24:22.403 267 18218.41 83.80 52846.54 88888.00 2006-09-24 20:24:22.903 267 18218.40 83.79 52846.45 88888.00 2006-09-24 20:24:23.403 267 18218.48 83.87 52846.33 88888.00 2006-09-24 20:24:23.903 267 18218.54 84.00 52846.18 88888.00 2006-09-24 20:24:24.403 267 18218.43 83.99 52846.26 88888.00 2006-09-24 20:24:24.903 267 18218.27 83.99 52846.27 88888.00 2006-09-24 20:24:25.403 267 18218.29 83.97 52846.29 88888.00 2006-09-24 20:24:25.903 267 18218.30 84.03 52846.39 88888.00 2006-09-24 20:24:26.403 267 18218.14 84.01 52846.32 88888.00 2006-09-24 20:24:26.903 267 18218.10 83.99 52846.37 88888.00 2006-09-24 20:24:27.403 267 18218.20 84.06 52846.36 88888.00 2006-09-24 20:24:27.903 267 18218.32 84.10 52846.40 88888.00 2006-09-24 20:24:28.403 267 18218.23 84.06 52846.35 88888.00 2006-09-24 20:24:28.903 267 18218.08 83.99 52846.38 88888.00 2006-09-24 20:24:29.403 267 18217.99 84.07 52846.31 88888.00 2006-09-24 20:24:29.903 267 18218.01 84.14 52846.24 88888.00 2006-09-24 20:24:30.403 267 18218.08 84.16 52846.25 88888.00 2006-09-24 20:24:30.903 267 18218.03 84.11 52846.26 88888.00 2006-09-24 20:24:31.403 267 18217.99 84.07 52846.27 88888.00 2006-09-24 20:24:31.903 267 18218.08 84.02 52846.29 88888.00 2006-09-24 20:24:32.403 267 18218.02 84.00 52846.38 88888.00 2006-09-24 20:24:32.903 267 18218.07 84.00 52846.41 88888.00 2006-09-24 20:24:33.403 267 18218.03 83.98 52846.36 88888.00 2006-09-24 20:24:33.903 267 18218.04 84.04 52846.26 88888.00 2006-09-24 20:24:34.403 267 18218.09 84.03 52846.27 88888.00 2006-09-24 20:24:34.903 267 18218.07 83.98 52846.47 88888.00 2006-09-24 20:24:35.403 267 18218.03 83.87 52846.55 88888.00 2006-09-24 20:24:35.903 267 18217.99 83.91 52846.63 88888.00 2006-09-24 20:24:36.403 267 18218.02 83.88 52846.56 88888.00 2006-09-24 20:24:36.903 267 18217.98 83.98 52846.46 88888.00 2006-09-24 20:24:37.403 267 18217.93 84.08 52846.54 88888.00 2006-09-24 20:24:37.903 267 18217.95 84.11 52846.48 88888.00 2006-09-24 20:24:38.403 267 18217.82 84.06 52846.43 88888.00 2006-09-24 20:24:38.903 267 18217.84 84.10 52846.37 88888.00 2006-09-24 20:24:39.403 267 18217.84 84.08 52846.28 88888.00 2006-09-24 20:24:39.903 267 18217.86 84.05 52846.25 88888.00 2006-09-24 20:24:40.403 267 18217.77 84.01 52846.32 88888.00 2006-09-24 20:24:40.903 267 18217.83 83.99 52846.37 88888.00 2006-09-24 20:24:41.403 267 18217.95 84.06 52846.40 88888.00 2006-09-24 20:24:41.903 267 18218.01 83.98 52846.36 88888.00 2006-09-24 20:24:42.403 267 18218.02 83.81 52846.33 88888.00 2006-09-24 20:24:42.903 267 18217.91 83.87 52846.38 88888.00 2006-09-24 20:24:43.403 267 18217.83 83.98 52846.34 88888.00 2006-09-24 20:24:43.903 267 18218.01 83.98 52846.38 88888.00 2006-09-24 20:24:44.403 267 18218.03 84.00 52846.49 88888.00 2006-09-24 20:24:44.903 267 18217.93 84.02 52846.43 88888.00 2006-09-24 20:24:45.403 267 18218.02 83.98 52846.34 88888.00 2006-09-24 20:24:45.903 267 18218.02 83.86 52846.36 88888.00 2006-09-24 20:24:46.403 267 18218.00 83.85 52846.15 88888.00 2006-09-24 20:24:46.903 267 18217.95 83.94 52846.29 88888.00 2006-09-24 20:24:47.403 267 18217.93 83.87 52846.34 88888.00 2006-09-24 20:24:47.903 267 18217.91 83.90 52846.29 88888.00 2006-09-24 20:24:48.403 267 18217.80 83.94 52846.32 88888.00 2006-09-24 20:24:48.903 267 18217.77 83.98 52846.37 88888.00 2006-09-24 20:24:49.403 267 18217.81 84.01 52846.35 88888.00 2006-09-24 20:24:49.903 267 18217.94 84.01 52846.31 88888.00 2006-09-24 20:24:50.403 267 18218.18 84.02 52846.35 88888.00 2006-09-24 20:24:50.903 267 18218.18 84.06 52846.46 88888.00 2006-09-24 20:24:51.403 267 18218.22 84.01 52846.49 88888.00 2006-09-24 20:24:51.903 267 18218.05 84.07 52846.40 88888.00 2006-09-24 20:24:52.403 267 18217.89 84.13 52846.57 88888.00 2006-09-24 20:24:52.903 267 18218.02 84.07 52846.48 88888.00 2006-09-24 20:24:53.403 267 18218.13 84.01 52846.51 88888.00 2006-09-24 20:24:53.903 267 18218.11 83.98 52846.47 88888.00 2006-09-24 20:24:54.403 267 18218.07 83.86 52846.31 88888.00 2006-09-24 20:24:54.903 267 18218.21 83.85 52846.47 88888.00 2006-09-24 20:24:55.403 267 18218.19 83.94 52846.58 88888.00 2006-09-24 20:24:55.903 267 18218.16 83.98 52846.56 88888.00 2006-09-24 20:24:56.403 267 18218.24 83.99 52846.47 88888.00 2006-09-24 20:24:56.903 267 18218.32 84.03 52846.50 88888.00 2006-09-24 20:24:57.403 267 18218.24 84.04 52846.33 88888.00 2006-09-24 20:24:57.903 267 18218.16 84.07 52846.41 88888.00 2006-09-24 20:24:58.403 267 18218.14 84.11 52846.40 88888.00 2006-09-24 20:24:58.903 267 18218.21 84.14 52846.15 88888.00 2006-09-24 20:24:59.403 267 18218.29 84.14 52846.11 88888.00 2006-09-24 20:24:59.903 267 18218.31 84.04 52846.06 88888.00 2006-09-24 20:25:00.403 267 18218.15 83.89 52846.16 88888.00 2006-09-24 20:25:00.903 267 18218.10 84.04 52846.26 88888.00 2006-09-24 20:25:01.403 267 18218.19 84.17 52846.15 88888.00 2006-09-24 20:25:01.903 267 18218.09 84.19 52846.16 88888.00 2006-09-24 20:25:02.403 267 18218.05 84.21 52846.15 88888.00 2006-09-24 20:25:02.903 267 18218.11 84.26 52846.12 88888.00 2006-09-24 20:25:03.403 267 18218.16 84.10 52846.22 88888.00 2006-09-24 20:25:03.903 267 18218.18 84.11 52846.31 88888.00 2006-09-24 20:25:04.403 267 18218.09 84.18 52846.51 88888.00 2006-09-24 20:25:04.903 267 18218.16 84.17 52846.60 88888.00 2006-09-24 20:25:05.403 267 18218.13 84.17 52846.46 88888.00 2006-09-24 20:25:05.903 267 18218.18 84.22 52846.46 88888.00 2006-09-24 20:25:06.403 267 18218.16 84.16 52846.67 88888.00 2006-09-24 20:25:06.903 267 18218.18 84.11 52846.63 88888.00 2006-09-24 20:25:07.403 267 18218.22 84.13 52846.52 88888.00 2006-09-24 20:25:07.903 267 18218.27 84.15 52846.46 88888.00 2006-09-24 20:25:08.403 267 18218.35 84.26 52846.45 88888.00 2006-09-24 20:25:08.903 267 18218.42 84.31 52846.48 88888.00 2006-09-24 20:25:09.403 267 18218.42 84.39 52846.52 88888.00 2006-09-24 20:25:09.903 267 18218.37 84.47 52846.49 88888.00 2006-09-24 20:25:10.403 267 18218.32 84.42 52846.37 88888.00 2006-09-24 20:25:10.903 267 18218.26 84.40 52846.39 88888.00 2006-09-24 20:25:11.403 267 18218.29 84.39 52846.51 88888.00 2006-09-24 20:25:11.903 267 18218.15 84.39 52846.55 88888.00 2006-09-24 20:25:12.403 267 18218.21 84.41 52846.49 88888.00 2006-09-24 20:25:12.903 267 18218.25 84.42 52846.54 88888.00 2006-09-24 20:25:13.403 267 18218.18 84.32 52846.54 88888.00 2006-09-24 20:25:13.903 267 18218.10 84.24 52846.48 88888.00 2006-09-24 20:25:14.403 267 18218.01 84.22 52846.43 88888.00 2006-09-24 20:25:14.903 267 18218.10 84.21 52846.46 88888.00 2006-09-24 20:25:15.403 267 18218.19 84.28 52846.41 88888.00 2006-09-24 20:25:15.903 267 18218.23 84.35 52846.36 88888.00 2006-09-24 20:25:16.403 267 18218.13 84.28 52846.38 88888.00 2006-09-24 20:25:16.903 267 18218.14 84.32 52846.50 88888.00 2006-09-24 20:25:17.403 267 18218.20 84.36 52846.61 88888.00 2006-09-24 20:25:17.903 267 18218.20 84.39 52846.50 88888.00 2006-09-24 20:25:18.403 267 18218.00 84.38 52846.38 88888.00 2006-09-24 20:25:18.903 267 18217.88 84.46 52846.35 88888.00 2006-09-24 20:25:19.403 267 18217.84 84.50 52846.13 88888.00 2006-09-24 20:25:19.903 267 18217.80 84.55 52846.29 88888.00 2006-09-24 20:25:20.403 267 18217.88 84.54 52846.31 88888.00 2006-09-24 20:25:20.903 267 18217.84 84.47 52846.34 88888.00 2006-09-24 20:25:21.403 267 18217.94 84.54 52846.33 88888.00 2006-09-24 20:25:21.903 267 18218.02 84.63 52846.33 88888.00 2006-09-24 20:25:22.403 267 18217.93 84.65 52846.46 88888.00 2006-09-24 20:25:22.903 267 18217.92 84.64 52846.60 88888.00 2006-09-24 20:25:23.403 267 18217.86 84.57 52846.55 88888.00 2006-09-24 20:25:23.903 267 18217.86 84.52 52846.57 88888.00 2006-09-24 20:25:24.403 267 18217.82 84.57 52846.40 88888.00 2006-09-24 20:25:24.903 267 18217.66 84.63 52846.38 88888.00 2006-09-24 20:25:25.403 267 18217.70 84.57 52846.49 88888.00 2006-09-24 20:25:25.903 267 18217.78 84.55 52846.56 88888.00 2006-09-24 20:25:26.403 267 18217.81 84.58 52846.56 88888.00 2006-09-24 20:25:26.903 267 18217.72 84.65 52846.57 88888.00 2006-09-24 20:25:27.403 267 18217.64 84.64 52846.46 88888.00 2006-09-24 20:25:27.903 267 18217.60 84.62 52846.33 88888.00 2006-09-24 20:25:28.403 267 18217.57 84.62 52846.27 88888.00 2006-09-24 20:25:28.903 267 18217.60 84.67 52846.31 88888.00 2006-09-24 20:25:29.403 267 18217.69 84.66 52846.27 88888.00 2006-09-24 20:25:29.903 267 18217.64 84.67 52846.25 88888.00 2006-09-24 20:25:30.403 267 18217.61 84.79 52846.47 88888.00 2006-09-24 20:25:30.903 267 18217.53 84.76 52846.59 88888.00 2006-09-24 20:25:31.403 267 18217.51 84.72 52846.56 88888.00 2006-09-24 20:25:31.903 267 18217.40 84.71 52846.51 88888.00 2006-09-24 20:25:32.403 267 18217.36 84.77 52846.45 88888.00 2006-09-24 20:25:32.903 267 18217.29 84.72 52846.46 88888.00 2006-09-24 20:25:33.403 267 18217.27 84.67 52846.45 88888.00 2006-09-24 20:25:33.903 267 18217.21 84.72 52846.52 88888.00 2006-09-24 20:25:34.403 267 18217.19 84.69 52846.44 88888.00 2006-09-24 20:25:34.903 267 18217.39 84.63 52846.27 88888.00 2006-09-24 20:25:35.403 267 18217.43 84.61 52846.39 88888.00 2006-09-24 20:25:35.903 267 18217.35 84.64 52846.39 88888.00 2006-09-24 20:25:36.403 267 18217.21 84.69 52846.29 88888.00 2006-09-24 20:25:36.903 267 18217.10 84.66 52846.17 88888.00 2006-09-24 20:25:37.403 267 18217.11 84.63 52846.28 88888.00 2006-09-24 20:25:37.903 267 18217.17 84.68 52846.31 88888.00 2006-09-24 20:25:38.403 267 18217.23 84.65 52846.31 88888.00 2006-09-24 20:25:38.903 267 18217.22 84.65 52846.28 88888.00 2006-09-24 20:25:39.403 267 18217.18 84.62 52846.26 88888.00 2006-09-24 20:25:39.903 267 18217.15 84.64 52846.23 88888.00 2006-09-24 20:25:40.403 267 18217.02 84.66 52846.26 88888.00 2006-09-24 20:25:40.903 267 18217.08 84.62 52846.35 88888.00 2006-09-24 20:25:41.403 267 18217.06 84.65 52846.20 88888.00 2006-09-24 20:25:41.903 267 18217.08 84.69 52846.17 88888.00 2006-09-24 20:25:42.403 267 18217.24 84.63 52846.09 88888.00 2006-09-24 20:25:42.903 267 18217.19 84.62 52846.11 88888.00 2006-09-24 20:25:43.403 267 18217.14 84.64 52846.18 88888.00 2006-09-24 20:25:43.903 267 18217.21 84.59 52846.16 88888.00 2006-09-24 20:25:44.403 267 18217.25 84.68 52846.18 88888.00 2006-09-24 20:25:44.903 267 18217.32 84.61 52846.22 88888.00 2006-09-24 20:25:45.403 267 18217.27 84.62 52846.13 88888.00 2006-09-24 20:25:45.903 267 18217.14 84.67 52846.23 88888.00 2006-09-24 20:25:46.403 267 18217.16 84.73 52846.34 88888.00 2006-09-24 20:25:46.903 267 18217.26 84.77 52846.33 88888.00 2006-09-24 20:25:47.403 267 18217.36 84.75 52846.25 88888.00 2006-09-24 20:25:47.903 267 18217.31 84.80 52846.22 88888.00 2006-09-24 20:25:48.403 267 18217.37 84.76 52846.15 88888.00 2006-09-24 20:25:48.903 267 18217.40 84.70 52846.18 88888.00 2006-09-24 20:25:49.403 267 18217.48 84.77 52846.25 88888.00 2006-09-24 20:25:49.903 267 18217.40 84.75 52846.36 88888.00 2006-09-24 20:25:50.403 267 18217.37 84.72 52846.45 88888.00 2006-09-24 20:25:50.903 267 18217.48 84.77 52846.13 88888.00 2006-09-24 20:25:51.403 267 18217.53 84.74 52846.01 88888.00 2006-09-24 20:25:51.903 267 18217.53 84.78 52846.05 88888.00 2006-09-24 20:25:52.403 267 18217.54 84.83 52846.12 88888.00 2006-09-24 20:25:52.903 267 18217.60 84.83 52846.15 88888.00 2006-09-24 20:25:53.403 267 18217.59 84.85 52846.08 88888.00 2006-09-24 20:25:53.903 267 18217.49 84.82 52846.11 88888.00 2006-09-24 20:25:54.403 267 18217.49 84.81 52846.05 88888.00 2006-09-24 20:25:54.903 267 18217.51 84.88 52845.94 88888.00 2006-09-24 20:25:55.403 267 18217.64 84.91 52845.99 88888.00 2006-09-24 20:25:55.903 267 18217.68 84.89 52846.08 88888.00 2006-09-24 20:25:56.403 267 18217.67 84.89 52846.00 88888.00 2006-09-24 20:25:56.903 267 18217.71 84.97 52845.91 88888.00 2006-09-24 20:25:57.403 267 18217.69 84.99 52845.87 88888.00 2006-09-24 20:25:57.903 267 18217.70 85.01 52845.83 88888.00 2006-09-24 20:25:58.403 267 18217.61 85.04 52845.85 88888.00 2006-09-24 20:25:58.903 267 18217.62 85.03 52845.85 88888.00 2006-09-24 20:25:59.403 267 18217.66 84.98 52845.82 88888.00 2006-09-24 20:25:59.903 267 18217.59 84.98 52846.00 88888.00 2006-09-24 20:26:00.403 267 18217.65 84.99 52846.08 88888.00 2006-09-24 20:26:00.903 267 18217.64 84.98 52845.88 88888.00 2006-09-24 20:26:01.403 267 18217.51 85.02 52845.77 88888.00 2006-09-24 20:26:01.903 267 18217.47 84.99 52845.76 88888.00 2006-09-24 20:26:02.403 267 18217.45 84.97 52845.78 88888.00 2006-09-24 20:26:02.903 267 18217.49 84.99 52845.80 88888.00 2006-09-24 20:26:03.403 267 18217.42 84.99 52845.80 88888.00 2006-09-24 20:26:03.903 267 18217.34 85.00 52845.82 88888.00 2006-09-24 20:26:04.403 267 18217.43 85.05 52845.79 88888.00 2006-09-24 20:26:04.903 267 18217.37 85.02 52845.79 88888.00 2006-09-24 20:26:05.403 267 18217.43 84.90 52845.81 88888.00 2006-09-24 20:26:05.903 267 18217.36 84.87 52845.86 88888.00 2006-09-24 20:26:06.403 267 18217.33 84.91 52845.88 88888.00 2006-09-24 20:26:06.903 267 18217.29 84.92 52845.82 88888.00 2006-09-24 20:26:07.403 267 18217.40 84.88 52845.91 88888.00 2006-09-24 20:26:07.903 267 18217.39 84.91 52846.05 88888.00 2006-09-24 20:26:08.403 267 18217.42 84.90 52846.03 88888.00 2006-09-24 20:26:08.903 267 18217.47 84.97 52845.97 88888.00 2006-09-24 20:26:09.403 267 18217.50 84.88 52845.83 88888.00 2006-09-24 20:26:09.903 267 18217.40 84.79 52845.83 88888.00 2006-09-24 20:26:10.403 267 18217.32 84.83 52845.77 88888.00 2006-09-24 20:26:10.903 267 18217.18 84.80 52845.92 88888.00 2006-09-24 20:26:11.403 267 18217.23 84.83 52845.98 88888.00 2006-09-24 20:26:11.903 267 18217.33 84.95 52846.01 88888.00 2006-09-24 20:26:12.403 267 18217.34 84.97 52845.92 88888.00 2006-09-24 20:26:12.903 267 18217.40 84.88 52845.96 88888.00 2006-09-24 20:26:13.403 267 18217.49 84.92 52845.90 88888.00 2006-09-24 20:26:13.903 267 18217.34 84.83 52845.77 88888.00 2006-09-24 20:26:14.403 267 18217.32 84.82 52845.79 88888.00 2006-09-24 20:26:14.903 267 18217.26 84.87 52845.86 88888.00 2006-09-24 20:26:15.403 267 18217.19 84.87 52845.81 88888.00 2006-09-24 20:26:15.903 267 18217.32 84.86 52845.79 88888.00 2006-09-24 20:26:16.403 267 18217.23 84.84 52845.93 88888.00 2006-09-24 20:26:16.903 267 18217.15 84.83 52845.96 88888.00 2006-09-24 20:26:17.403 267 18217.16 84.87 52845.92 88888.00 2006-09-24 20:26:17.903 267 18217.06 84.76 52845.96 88888.00 2006-09-24 20:26:18.403 267 18217.05 84.77 52845.97 88888.00 2006-09-24 20:26:18.903 267 18216.96 84.77 52845.99 88888.00 2006-09-24 20:26:19.403 267 18216.96 84.77 52845.87 88888.00 2006-09-24 20:26:19.903 267 18217.07 84.76 52845.88 88888.00 2006-09-24 20:26:20.403 267 18216.99 84.74 52845.86 88888.00 2006-09-24 20:26:20.903 267 18216.92 84.70 52845.88 88888.00 2006-09-24 20:26:21.403 267 18216.83 84.64 52846.00 88888.00 2006-09-24 20:26:21.903 267 18216.84 84.61 52846.23 88888.00 2006-09-24 20:26:22.403 267 18216.90 84.62 52846.16 88888.00 2006-09-24 20:26:22.903 267 18216.91 84.62 52845.93 88888.00 2006-09-24 20:26:23.403 267 18216.89 84.64 52845.93 88888.00 2006-09-24 20:26:23.903 267 18217.01 84.73 52845.86 88888.00 2006-09-24 20:26:24.403 267 18216.97 84.73 52845.76 88888.00 2006-09-24 20:26:24.903 267 18216.94 84.61 52845.79 88888.00 2006-09-24 20:26:25.403 267 18216.89 84.59 52845.87 88888.00 2006-09-24 20:26:25.903 267 18216.85 84.66 52845.89 88888.00 2006-09-24 20:26:26.403 267 18216.80 84.69 52845.78 88888.00 2006-09-24 20:26:26.903 267 18216.73 84.69 52845.80 88888.00 2006-09-24 20:26:27.403 267 18216.88 84.52 52845.91 88888.00 2006-09-24 20:26:27.903 267 18216.89 84.53 52845.93 88888.00 2006-09-24 20:26:28.403 267 18216.93 84.46 52845.86 88888.00 2006-09-24 20:26:28.903 267 18216.93 84.54 52845.77 88888.00 2006-09-24 20:26:29.403 267 18216.81 84.55 52845.83 88888.00 2006-09-24 20:26:29.903 267 18216.89 84.56 52845.88 88888.00 2006-09-24 20:26:30.403 267 18216.91 84.54 52845.85 88888.00 2006-09-24 20:26:30.903 267 18216.92 84.49 52845.78 88888.00 2006-09-24 20:26:31.403 267 18216.99 84.48 52845.76 88888.00 2006-09-24 20:26:31.903 267 18217.03 84.52 52845.83 88888.00 2006-09-24 20:26:32.403 267 18216.93 84.51 52845.81 88888.00 2006-09-24 20:26:32.903 267 18216.88 84.55 52845.78 88888.00 2006-09-24 20:26:33.403 267 18216.89 84.52 52845.81 88888.00 2006-09-24 20:26:33.903 267 18216.81 84.49 52845.99 88888.00 2006-09-24 20:26:34.403 267 18216.79 84.50 52846.11 88888.00 2006-09-24 20:26:34.903 267 18216.89 84.46 52846.03 88888.00 2006-09-24 20:26:35.403 267 18216.84 84.41 52845.87 88888.00 2006-09-24 20:26:35.903 267 18216.84 84.49 52845.89 88888.00 2006-09-24 20:26:36.403 267 18216.81 84.46 52845.85 88888.00 2006-09-24 20:26:36.903 267 18216.81 84.39 52845.88 88888.00 2006-09-24 20:26:37.403 267 18216.89 84.35 52845.92 88888.00 2006-09-24 20:26:37.903 267 18216.95 84.33 52845.94 88888.00 2006-09-24 20:26:38.403 267 18216.82 84.37 52845.80 88888.00 2006-09-24 20:26:38.903 267 18216.86 84.41 52845.76 88888.00 2006-09-24 20:26:39.400 267 18216.80 84.55 52845.75 88888.00 2006-09-24 20:26:39.900 267 18216.70 84.53 52845.79 88888.00 2006-09-24 20:26:40.400 267 18216.79 84.45 52845.77 88888.00 2006-09-24 20:26:40.900 267 18216.74 84.44 52845.81 88888.00 2006-09-24 20:26:41.400 267 18216.91 84.34 52845.91 88888.00 2006-09-24 20:26:41.900 267 18216.99 84.35 52845.92 88888.00 2006-09-24 20:26:42.400 267 18217.08 84.37 52845.79 88888.00 2006-09-24 20:26:42.900 267 18217.08 84.41 52845.99 88888.00 2006-09-24 20:26:43.400 267 18216.94 84.39 52846.02 88888.00 2006-09-24 20:26:43.900 267 18216.96 84.46 52845.97 88888.00 2006-09-24 20:26:44.400 267 18217.03 84.47 52845.96 88888.00 2006-09-24 20:26:44.900 267 18217.26 84.45 52845.79 88888.00 2006-09-24 20:26:45.400 267 18217.29 84.46 52845.75 88888.00 2006-09-24 20:26:45.900 267 18217.11 84.51 52845.55 88888.00 2006-09-24 20:26:46.400 267 18217.03 84.47 52845.58 88888.00 2006-09-24 20:26:46.900 267 18217.12 84.54 52845.78 88888.00 2006-09-24 20:26:47.400 267 18217.17 84.55 52845.86 88888.00 2006-09-24 20:26:47.900 267 18217.18 84.46 52845.85 88888.00 2006-09-24 20:26:48.400 267 18217.22 84.41 52845.96 88888.00 2006-09-24 20:26:48.900 267 18217.23 84.35 52845.93 88888.00 2006-09-24 20:26:49.400 267 18217.25 84.39 52845.86 88888.00 2006-09-24 20:26:49.900 267 18217.33 84.45 52845.70 88888.00 2006-09-24 20:26:50.400 267 18217.42 84.38 52845.71 88888.00 2006-09-24 20:26:50.900 267 18217.34 84.36 52845.77 88888.00 2006-09-24 20:26:51.400 267 18217.40 84.39 52845.80 88888.00 2006-09-24 20:26:51.900 267 18217.36 84.37 52845.83 88888.00 2006-09-24 20:26:52.400 267 18217.31 84.32 52845.83 88888.00 2006-09-24 20:26:52.900 267 18217.29 84.36 52845.89 88888.00 2006-09-24 20:26:53.400 267 18217.23 84.36 52845.86 88888.00 2006-09-24 20:26:53.900 267 18217.21 84.46 52845.82 88888.00 2006-09-24 20:26:54.400 267 18217.23 84.51 52845.88 88888.00 2006-09-24 20:26:54.900 267 18217.27 84.49 52845.92 88888.00 2006-09-24 20:26:55.400 267 18217.21 84.49 52846.00 88888.00 2006-09-24 20:26:55.900 267 18217.18 84.51 52845.97 88888.00 2006-09-24 20:26:56.400 267 18217.28 84.58 52846.00 88888.00 2006-09-24 20:26:56.900 267 18217.43 84.57 52846.00 88888.00 2006-09-24 20:26:57.400 267 18217.40 84.52 52845.98 88888.00 2006-09-24 20:26:57.900 267 18217.40 84.52 52845.85 88888.00 2006-09-24 20:26:58.400 267 18217.32 84.54 52845.75 88888.00 2006-09-24 20:26:58.900 267 18217.23 84.58 52845.80 88888.00 2006-09-24 20:26:59.400 267 18217.28 84.62 52845.93 88888.00 2006-09-24 20:26:59.900 267 18217.29 84.61 52846.02 88888.00 2006-09-24 20:27:00.400 267 18217.25 84.48 52846.10 88888.00 2006-09-24 20:27:00.900 267 18217.23 84.52 52846.12 88888.00 2006-09-24 20:27:01.400 267 18217.18 84.57 52846.03 88888.00 2006-09-24 20:27:01.900 267 18217.17 84.65 52846.13 88888.00 2006-09-24 20:27:02.400 267 18217.17 84.69 52846.12 88888.00 2006-09-24 20:27:02.900 267 18217.18 84.66 52846.04 88888.00 2006-09-24 20:27:03.400 267 18217.33 84.71 52846.03 88888.00 2006-09-24 20:27:03.900 267 18217.33 84.76 52846.12 88888.00 2006-09-24 20:27:04.400 267 18217.29 84.76 52846.05 88888.00 2006-09-24 20:27:04.900 267 18217.23 84.75 52845.96 88888.00 2006-09-24 20:27:05.400 267 18217.15 84.69 52845.90 88888.00 2006-09-24 20:27:05.900 267 18217.16 84.64 52845.90 88888.00 2006-09-24 20:27:06.400 267 18217.16 84.71 52845.93 88888.00 2006-09-24 20:27:06.900 267 18217.18 84.65 52845.86 88888.00 2006-09-24 20:27:07.400 267 18217.14 84.62 52845.81 88888.00 2006-09-24 20:27:07.900 267 18217.06 84.65 52845.92 88888.00 2006-09-24 20:27:08.400 267 18217.13 84.76 52845.98 88888.00 2006-09-24 20:27:08.900 267 18217.04 84.78 52846.01 88888.00 2006-09-24 20:27:09.400 267 18217.05 84.82 52846.01 88888.00 2006-09-24 20:27:09.900 267 18217.13 84.79 52846.01 88888.00 2006-09-24 20:27:10.400 267 18217.14 84.64 52845.93 88888.00 2006-09-24 20:27:10.900 267 18217.13 84.64 52845.92 88888.00 2006-09-24 20:27:11.400 267 18217.16 84.68 52845.97 88888.00 2006-09-24 20:27:11.900 267 18217.28 84.69 52846.10 88888.00 2006-09-24 20:27:12.400 267 18217.18 84.72 52846.12 88888.00 2006-09-24 20:27:12.900 267 18217.23 84.70 52845.83 88888.00 2006-09-24 20:27:13.400 267 18217.33 84.67 52845.74 88888.00 2006-09-24 20:27:13.900 267 18217.36 84.73 52845.77 88888.00 2006-09-24 20:27:14.400 267 18217.38 84.81 52845.67 88888.00 2006-09-24 20:27:14.900 267 18217.22 84.76 52845.68 88888.00 2006-09-24 20:27:15.400 267 18217.13 84.71 52845.63 88888.00 2006-09-24 20:27:15.900 267 18217.18 84.74 52845.69 88888.00 2006-09-24 20:27:16.400 267 18217.27 84.72 52845.71 88888.00 2006-09-24 20:27:16.900 267 18217.28 84.73 52845.74 88888.00 2006-09-24 20:27:17.400 267 18217.12 84.76 52845.68 88888.00 2006-09-24 20:27:17.900 267 18217.14 84.71 52845.67 88888.00 2006-09-24 20:27:18.400 267 18217.27 84.67 52845.62 88888.00 2006-09-24 20:27:18.900 267 18217.32 84.63 52845.68 88888.00 2006-09-24 20:27:19.400 267 18217.31 84.71 52845.75 88888.00 2006-09-24 20:27:19.900 267 18217.33 84.70 52845.83 88888.00 2006-09-24 20:27:20.400 267 18217.33 84.70 52845.80 88888.00 2006-09-24 20:27:20.900 267 18217.34 84.76 52845.96 88888.00 2006-09-24 20:27:21.400 267 18217.25 84.80 52845.94 88888.00 2006-09-24 20:27:21.900 267 18217.21 84.80 52845.90 88888.00 2006-09-24 20:27:22.400 267 18217.19 84.87 52845.92 88888.00 2006-09-24 20:27:22.900 267 18217.21 84.94 52845.93 88888.00 2006-09-24 20:27:23.400 267 18217.14 84.96 52845.90 88888.00 2006-09-24 20:27:23.900 267 18217.15 84.94 52845.83 88888.00 2006-09-24 20:27:24.400 267 18217.16 84.86 52845.80 88888.00 2006-09-24 20:27:24.900 267 18217.21 84.84 52845.75 88888.00 2006-09-24 20:27:25.400 267 18217.31 84.88 52845.82 88888.00 2006-09-24 20:27:25.900 267 18217.31 84.95 52845.80 88888.00 2006-09-24 20:27:26.400 267 18217.11 84.92 52845.87 88888.00 2006-09-24 20:27:26.900 267 18217.27 84.94 52845.94 88888.00 2006-09-24 20:27:27.400 267 18217.32 85.00 52845.94 88888.00 2006-09-24 20:27:27.900 267 18217.40 85.08 52846.00 88888.00 2006-09-24 20:27:28.400 267 18217.59 85.09 52845.99 88888.00 2006-09-24 20:27:28.900 267 18217.55 85.05 52845.78 88888.00 2006-09-24 20:27:29.400 267 18217.47 85.02 52845.81 88888.00 2006-09-24 20:27:29.900 267 18217.35 84.97 52845.77 88888.00 2006-09-24 20:27:30.400 267 18217.37 84.92 52845.85 88888.00 2006-09-24 20:27:30.900 267 18217.35 85.00 52845.77 88888.00 2006-09-24 20:27:31.400 267 18217.35 85.05 52845.65 88888.00 2006-09-24 20:27:31.900 267 18217.44 85.02 52845.68 88888.00 2006-09-24 20:27:32.400 267 18217.47 84.91 52845.68 88888.00 2006-09-24 20:27:32.900 267 18217.51 84.92 52845.73 88888.00 2006-09-24 20:27:33.400 267 18217.39 84.88 52845.71 88888.00 2006-09-24 20:27:33.900 267 18217.40 84.81 52845.67 88888.00 2006-09-24 20:27:34.400 267 18217.45 84.84 52845.65 88888.00 2006-09-24 20:27:34.900 267 18217.46 84.81 52845.75 88888.00 2006-09-24 20:27:35.400 267 18217.47 84.82 52845.71 88888.00 2006-09-24 20:27:35.900 267 18217.53 84.80 52845.64 88888.00 2006-09-24 20:27:36.400 267 18217.58 84.85 52845.70 88888.00 2006-09-24 20:27:36.900 267 18217.64 84.89 52845.82 88888.00 2006-09-24 20:27:37.400 267 18217.62 84.82 52845.89 88888.00 2006-09-24 20:27:37.900 267 18217.55 84.84 52846.02 88888.00 2006-09-24 20:27:38.400 267 18217.58 84.87 52845.98 88888.00 2006-09-24 20:27:38.900 267 18217.54 84.97 52845.83 88888.00 2006-09-24 20:27:39.400 267 18217.42 84.95 52845.75 88888.00 2006-09-24 20:27:39.900 267 18217.49 84.87 52845.73 88888.00 2006-09-24 20:27:40.400 267 18217.46 84.88 52845.86 88888.00 2006-09-24 20:27:40.900 267 18217.55 84.96 52845.85 88888.00 2006-09-24 20:27:41.400 267 18217.69 85.05 52845.80 88888.00 2006-09-24 20:27:41.900 267 18217.76 85.05 52845.75 88888.00 2006-09-24 20:27:42.400 267 18217.72 84.92 52845.86 88888.00 2006-09-24 20:27:42.900 267 18217.60 84.91 52845.94 88888.00 2006-09-24 20:27:43.400 267 18217.60 85.00 52845.92 88888.00 2006-09-24 20:27:43.900 267 18217.67 85.11 52846.01 88888.00 2006-09-24 20:27:44.400 267 18217.71 85.20 52846.01 88888.00 2006-09-24 20:27:44.900 267 18217.69 85.15 52845.94 88888.00 2006-09-24 20:27:45.400 267 18217.59 84.99 52845.82 88888.00 2006-09-24 20:27:45.900 267 18217.54 85.01 52845.74 88888.00 2006-09-24 20:27:46.400 267 18217.53 85.02 52845.70 88888.00 2006-09-24 20:27:46.900 267 18217.55 84.97 52845.70 88888.00 2006-09-24 20:27:47.400 267 18217.50 84.94 52845.57 88888.00 2006-09-24 20:27:47.900 267 18217.42 84.97 52845.62 88888.00 2006-09-24 20:27:48.400 267 18217.36 85.00 52845.67 88888.00 2006-09-24 20:27:48.900 267 18217.40 84.96 52845.59 88888.00 2006-09-24 20:27:49.400 267 18217.47 84.89 52845.64 88888.00 2006-09-24 20:27:49.900 267 18217.50 84.91 52845.58 88888.00 2006-09-24 20:27:50.400 267 18217.57 85.05 52845.53 88888.00 2006-09-24 20:27:50.900 267 18217.50 85.07 52845.56 88888.00 2006-09-24 20:27:51.400 267 18217.51 85.08 52845.58 88888.00 2006-09-24 20:27:51.900 267 18217.54 85.02 52845.57 88888.00 2006-09-24 20:27:52.400 267 18217.62 84.99 52845.54 88888.00 2006-09-24 20:27:52.900 267 18217.55 84.95 52845.56 88888.00 2006-09-24 20:27:53.400 267 18217.58 84.89 52845.58 88888.00 2006-09-24 20:27:53.900 267 18217.54 84.89 52845.60 88888.00 2006-09-24 20:27:54.400 267 18217.47 84.91 52845.62 88888.00 2006-09-24 20:27:54.900 267 18217.49 84.97 52845.65 88888.00 2006-09-24 20:27:55.400 267 18217.47 84.97 52845.57 88888.00 2006-09-24 20:27:55.900 267 18217.50 84.98 52845.66 88888.00 2006-09-24 20:27:56.400 267 18217.56 85.01 52845.65 88888.00 2006-09-24 20:27:56.900 267 18217.53 84.98 52845.57 88888.00 2006-09-24 20:27:57.400 267 18217.38 84.97 52845.62 88888.00 2006-09-24 20:27:57.900 267 18217.35 84.91 52845.71 88888.00 2006-09-24 20:27:58.400 267 18217.31 84.96 52845.68 88888.00 2006-09-24 20:27:58.900 267 18217.23 84.99 52845.57 88888.00 2006-09-24 20:27:59.400 267 18217.29 84.97 52845.57 88888.00 2006-09-24 20:27:59.900 267 18217.37 84.97 52845.66 88888.00 2006-09-24 20:28:00.400 267 18217.23 85.07 52845.62 88888.00 2006-09-24 20:28:00.900 267 18217.22 85.05 52845.63 88888.00 2006-09-24 20:28:01.400 267 18217.18 85.02 52845.67 88888.00 2006-09-24 20:28:01.900 267 18217.24 85.02 52845.74 88888.00 2006-09-24 20:28:02.400 267 18217.05 85.01 52845.63 88888.00 2006-09-24 20:28:02.900 267 18216.92 85.03 52845.67 88888.00 2006-09-24 20:28:03.400 267 18217.05 84.99 52845.69 88888.00 2006-09-24 20:28:03.900 267 18217.15 84.99 52845.53 88888.00 2006-09-24 20:28:04.400 267 18217.27 85.07 52845.52 88888.00 2006-09-24 20:28:04.900 267 18217.21 85.05 52845.59 88888.00 2006-09-24 20:28:05.400 267 18217.13 85.04 52845.57 88888.00 2006-09-24 20:28:05.900 267 18217.08 85.09 52845.55 88888.00 2006-09-24 20:28:06.400 267 18217.02 85.15 52845.65 88888.00 2006-09-24 20:28:06.900 267 18217.03 85.18 52845.69 88888.00 2006-09-24 20:28:07.400 267 18216.89 85.07 52845.51 88888.00 2006-09-24 20:28:07.900 267 18216.86 85.03 52845.47 88888.00 2006-09-24 20:28:08.400 267 18217.10 84.96 52845.52 88888.00 2006-09-24 20:28:08.900 267 18217.14 84.92 52845.43 88888.00 2006-09-24 20:28:09.400 267 18216.97 84.92 52845.58 88888.00 2006-09-24 20:28:09.900 267 18216.88 84.99 52845.66 88888.00 2006-09-24 20:28:10.400 267 18216.88 85.06 52845.68 88888.00 2006-09-24 20:28:10.900 267 18216.84 85.12 52845.65 88888.00 2006-09-24 20:28:11.400 267 18216.82 85.16 52845.70 88888.00 2006-09-24 20:28:11.900 267 18216.77 85.20 52845.91 88888.00 2006-09-24 20:28:12.400 267 18216.84 85.18 52845.90 88888.00 2006-09-24 20:28:12.900 267 18217.12 85.15 52845.92 88888.00 2006-09-24 20:28:13.400 267 18217.10 85.19 52845.79 88888.00 2006-09-24 20:28:13.900 267 18217.04 85.24 52845.69 88888.00 2006-09-24 20:28:14.400 267 18217.05 85.25 52845.68 88888.00 2006-09-24 20:28:14.900 267 18216.92 85.24 52845.69 88888.00 2006-09-24 20:28:15.400 267 18216.80 85.15 52845.75 88888.00 2006-09-24 20:28:15.900 267 18216.83 85.13 52845.79 88888.00 2006-09-24 20:28:16.400 267 18216.96 85.15 52845.77 88888.00 2006-09-24 20:28:16.900 267 18217.05 85.14 52845.76 88888.00 2006-09-24 20:28:17.400 267 18217.04 85.13 52845.78 88888.00 2006-09-24 20:28:17.900 267 18217.15 85.08 52845.78 88888.00 2006-09-24 20:28:18.400 267 18217.25 85.10 52845.73 88888.00 2006-09-24 20:28:18.900 267 18217.17 85.14 52845.75 88888.00 2006-09-24 20:28:19.400 267 18217.10 85.25 52845.75 88888.00 2006-09-24 20:28:19.900 267 18216.95 85.18 52845.77 88888.00 2006-09-24 20:28:20.400 267 18216.80 85.18 52845.66 88888.00 2006-09-24 20:28:20.900 267 18216.78 85.18 52845.76 88888.00 2006-09-24 20:28:21.400 267 18216.83 85.13 52845.87 88888.00 2006-09-24 20:28:21.900 267 18216.84 85.17 52845.85 88888.00 2006-09-24 20:28:22.400 267 18216.82 85.13 52845.77 88888.00 2006-09-24 20:28:22.900 267 18216.83 85.09 52845.48 88888.00 2006-09-24 20:28:23.400 267 18216.89 85.13 52845.40 88888.00 2006-09-24 20:28:23.900 267 18216.83 85.04 52845.43 88888.00 2006-09-24 20:28:24.400 267 18216.78 84.99 52845.43 88888.00 2006-09-24 20:28:24.900 267 18216.82 84.94 52845.38 88888.00 2006-09-24 20:28:25.400 267 18216.95 84.88 52845.35 88888.00 2006-09-24 20:28:25.900 267 18217.12 84.92 52845.46 88888.00 2006-09-24 20:28:26.400 267 18217.17 84.91 52845.59 88888.00 2006-09-24 20:28:26.900 267 18217.23 84.98 52845.60 88888.00 2006-09-24 20:28:27.400 267 18216.95 85.03 52845.55 88888.00 2006-09-24 20:28:27.900 267 18217.00 84.99 52845.63 88888.00 2006-09-24 20:28:28.400 267 18216.97 84.97 52845.68 88888.00 2006-09-24 20:28:28.900 267 18217.05 84.96 52845.69 88888.00 2006-09-24 20:28:29.400 267 18217.18 84.96 52845.81 88888.00 2006-09-24 20:28:29.900 267 18217.16 84.89 52845.85 88888.00 2006-09-24 20:28:30.400 267 18217.17 84.82 52845.85 88888.00 2006-09-24 20:28:30.900 267 18217.08 84.88 52845.82 88888.00 2006-09-24 20:28:31.400 267 18217.07 84.91 52845.59 88888.00 2006-09-24 20:28:31.900 267 18216.97 84.91 52845.57 88888.00 2006-09-24 20:28:32.400 267 18216.88 84.76 52845.50 88888.00 2006-09-24 20:28:32.900 267 18217.04 84.79 52845.55 88888.00 2006-09-24 20:28:33.400 267 18217.08 84.82 52845.67 88888.00 2006-09-24 20:28:33.900 267 18217.10 84.85 52845.75 88888.00 2006-09-24 20:28:34.400 267 18216.96 84.87 52845.78 88888.00 2006-09-24 20:28:34.900 267 18216.91 84.90 52845.69 88888.00 2006-09-24 20:28:35.400 267 18216.97 84.96 52845.74 88888.00 2006-09-24 20:28:35.900 267 18216.96 84.90 52845.80 88888.00 2006-09-24 20:28:36.400 267 18216.92 84.83 52845.86 88888.00 2006-09-24 20:28:36.900 267 18217.02 84.88 52845.86 88888.00 2006-09-24 20:28:37.400 267 18217.07 84.84 52845.78 88888.00 2006-09-24 20:28:37.900 267 18217.16 84.85 52845.63 88888.00 2006-09-24 20:28:38.400 267 18217.12 84.84 52845.60 88888.00 2006-09-24 20:28:38.900 267 18217.04 84.82 52845.68 88888.00 2006-09-24 20:28:39.400 267 18216.99 84.76 52845.66 88888.00 2006-09-24 20:28:39.900 267 18217.08 84.78 52845.64 88888.00 2006-09-24 20:28:40.400 267 18217.08 84.82 52845.66 88888.00 2006-09-24 20:28:40.900 267 18217.06 84.81 52845.57 88888.00 2006-09-24 20:28:41.400 267 18217.08 84.78 52845.54 88888.00 2006-09-24 20:28:41.900 267 18217.23 84.78 52845.52 88888.00 2006-09-24 20:28:42.400 267 18217.27 84.75 52845.52 88888.00 2006-09-24 20:28:42.900 267 18217.33 84.69 52845.51 88888.00 2006-09-24 20:28:43.400 267 18217.22 84.73 52845.47 88888.00 2006-09-24 20:28:43.900 267 18217.32 84.80 52845.46 88888.00 2006-09-24 20:28:44.400 267 18217.40 84.87 52845.48 88888.00 2006-09-24 20:28:44.900 267 18217.37 84.87 52845.43 88888.00 2006-09-24 20:28:45.400 267 18217.28 84.84 52845.42 88888.00 2006-09-24 20:28:45.900 267 18217.11 84.88 52845.40 88888.00 2006-09-24 20:28:46.400 267 18216.95 84.91 52845.40 88888.00 2006-09-24 20:28:46.900 267 18216.95 84.87 52845.64 88888.00 2006-09-24 20:28:47.400 267 18216.99 84.87 52845.67 88888.00 2006-09-24 20:28:47.900 267 18216.94 84.91 52845.64 88888.00 2006-09-24 20:28:48.400 267 18217.12 84.85 52845.77 88888.00 2006-09-24 20:28:48.900 267 18217.10 84.92 52845.86 88888.00 2006-09-24 20:28:49.400 267 18217.06 84.86 52845.82 88888.00 2006-09-24 20:28:49.900 267 18217.06 84.87 52845.80 88888.00 2006-09-24 20:28:50.400 267 18217.04 84.92 52845.74 88888.00 2006-09-24 20:28:50.900 267 18217.13 84.95 52845.67 88888.00 2006-09-24 20:28:51.400 267 18217.07 84.97 52845.75 88888.00 2006-09-24 20:28:51.900 267 18217.26 84.94 52845.74 88888.00 2006-09-24 20:28:52.400 267 18217.23 84.80 52845.79 88888.00 2006-09-24 20:28:52.900 267 18217.01 84.74 52845.73 88888.00 2006-09-24 20:28:53.400 267 18217.01 84.70 52845.71 88888.00 2006-09-24 20:28:53.900 267 18217.12 84.73 52845.63 88888.00 2006-09-24 20:28:54.400 267 18217.07 84.87 52845.62 88888.00 2006-09-24 20:28:54.900 267 18217.12 84.87 52845.67 88888.00 2006-09-24 20:28:55.400 267 18217.08 84.83 52845.76 88888.00 2006-09-24 20:28:55.900 267 18217.19 84.83 52845.73 88888.00 2006-09-24 20:28:56.400 267 18217.16 84.75 52845.79 88888.00 2006-09-24 20:28:56.900 267 18217.05 84.74 52845.89 88888.00 2006-09-24 20:28:57.400 267 18217.14 84.78 52845.79 88888.00 2006-09-24 20:28:57.900 267 18217.28 84.83 52845.71 88888.00 2006-09-24 20:28:58.400 267 18217.19 84.88 52845.71 88888.00 2006-09-24 20:28:58.900 267 18217.19 84.87 52845.78 88888.00 2006-09-24 20:28:59.400 267 18217.24 84.80 52845.83 88888.00 2006-09-24 20:28:59.900 267 18217.18 84.89 52845.73 88888.00 2006-09-24 20:29:00.400 267 18217.19 84.90 52845.81 88888.00 2006-09-24 20:29:00.900 267 18217.25 84.92 52845.75 88888.00 2006-09-24 20:29:01.400 267 18217.32 84.97 52845.77 88888.00 2006-09-24 20:29:01.900 267 18217.22 84.98 52845.85 88888.00 2006-09-24 20:29:02.400 267 18217.16 84.97 52845.78 88888.00 2006-09-24 20:29:02.900 267 18217.21 84.95 52845.66 88888.00 2006-09-24 20:29:03.400 267 18217.24 84.83 52845.58 88888.00 2006-09-24 20:29:03.900 267 18217.16 84.72 52845.58 88888.00 2006-09-24 20:29:04.400 267 18217.25 84.73 52845.73 88888.00 2006-09-24 20:29:04.900 267 18217.35 84.76 52845.67 88888.00 2006-09-24 20:29:05.400 267 18217.47 84.86 52845.55 88888.00 2006-09-24 20:29:05.900 267 18217.44 84.85 52845.55 88888.00 2006-09-24 20:29:06.400 267 18217.39 84.80 52845.47 88888.00 2006-09-24 20:29:06.900 267 18217.34 84.83 52845.40 88888.00 2006-09-24 20:29:07.400 267 18217.36 84.85 52845.45 88888.00 2006-09-24 20:29:07.900 267 18217.33 84.86 52845.50 88888.00 2006-09-24 20:29:08.400 267 18217.45 84.88 52845.44 88888.00 2006-09-24 20:29:08.900 267 18217.47 84.89 52845.25 88888.00 2006-09-24 20:29:09.400 267 18217.44 84.88 52845.30 88888.00 2006-09-24 20:29:09.900 267 18217.44 84.81 52845.33 88888.00 2006-09-24 20:29:10.400 267 18217.53 84.83 52845.42 88888.00 2006-09-24 20:29:10.900 267 18217.56 84.81 52845.34 88888.00 2006-09-24 20:29:11.400 267 18217.64 84.83 52845.34 88888.00 2006-09-24 20:29:11.900 267 18217.57 84.83 52845.34 88888.00 2006-09-24 20:29:12.400 267 18217.48 84.84 52845.35 88888.00 2006-09-24 20:29:12.900 267 18217.50 84.86 52845.45 88888.00 2006-09-24 20:29:13.400 267 18217.51 84.90 52845.47 88888.00 2006-09-24 20:29:13.900 267 18217.44 85.01 52845.40 88888.00 2006-09-24 20:29:14.400 267 18217.40 85.01 52845.53 88888.00 2006-09-24 20:29:14.900 267 18217.37 84.94 52845.54 88888.00 2006-09-24 20:29:15.400 267 18217.49 84.89 52845.36 88888.00 2006-09-24 20:29:15.900 267 18217.57 84.84 52845.28 88888.00 2006-09-24 20:29:16.400 267 18217.53 84.86 52845.25 88888.00 2006-09-24 20:29:16.900 267 18217.55 84.92 52845.45 88888.00 2006-09-24 20:29:17.400 267 18217.49 84.86 52845.42 88888.00 2006-09-24 20:29:17.900 267 18217.44 84.86 52845.45 88888.00 2006-09-24 20:29:18.400 267 18217.53 84.82 52845.44 88888.00 2006-09-24 20:29:18.900 267 18217.57 84.81 52845.55 88888.00 2006-09-24 20:29:19.400 267 18217.61 84.87 52845.52 88888.00 2006-09-24 20:29:19.900 267 18217.53 84.92 52845.45 88888.00 2006-09-24 20:29:20.400 267 18217.57 84.96 52845.36 88888.00 2006-09-24 20:29:20.900 267 18217.60 84.96 52845.40 88888.00 2006-09-24 20:29:21.400 267 18217.56 85.06 52845.36 88888.00 2006-09-24 20:29:21.900 267 18217.60 85.08 52845.35 88888.00 2006-09-24 20:29:22.400 267 18217.67 85.08 52845.34 88888.00 2006-09-24 20:29:22.900 267 18217.65 85.04 52845.35 88888.00 2006-09-24 20:29:23.400 267 18217.61 85.01 52845.29 88888.00 2006-09-24 20:29:23.900 267 18217.61 85.04 52845.31 88888.00 2006-09-24 20:29:24.400 267 18217.60 85.02 52845.42 88888.00 2006-09-24 20:29:24.900 267 18217.59 84.98 52845.40 88888.00 2006-09-24 20:29:25.400 267 18217.59 85.00 52845.60 88888.00 2006-09-24 20:29:25.900 267 18217.67 84.97 52845.62 88888.00 2006-09-24 20:29:26.400 267 18217.73 84.96 52845.62 88888.00 2006-09-24 20:29:26.900 267 18217.68 85.01 52845.63 88888.00 2006-09-24 20:29:27.400 267 18217.75 85.02 52845.58 88888.00 2006-09-24 20:29:27.900 267 18217.77 85.03 52845.67 88888.00 2006-09-24 20:29:28.400 267 18217.70 84.95 52845.63 88888.00 2006-09-24 20:29:28.900 267 18217.76 84.87 52845.58 88888.00 2006-09-24 20:29:29.400 267 18217.70 84.88 52845.56 88888.00 2006-09-24 20:29:29.900 267 18217.70 84.86 52845.50 88888.00 2006-09-24 20:29:30.400 267 18217.68 84.87 52845.46 88888.00 2006-09-24 20:29:30.900 267 18217.72 84.91 52845.45 88888.00 2006-09-24 20:29:31.400 267 18217.78 84.90 52845.51 88888.00 2006-09-24 20:29:31.900 267 18217.91 84.97 52845.51 88888.00 2006-09-24 20:29:32.400 267 18217.77 85.07 52845.51 88888.00 2006-09-24 20:29:32.900 267 18217.77 85.09 52845.66 88888.00 2006-09-24 20:29:33.400 267 18217.84 85.07 52845.74 88888.00 2006-09-24 20:29:33.900 267 18217.82 85.03 52845.76 88888.00 2006-09-24 20:29:34.400 267 18217.77 85.02 52845.76 88888.00 2006-09-24 20:29:34.900 267 18217.79 85.01 52845.77 88888.00 2006-09-24 20:29:35.400 267 18217.81 85.01 52845.73 88888.00 2006-09-24 20:29:35.900 267 18218.05 85.04 52845.56 88888.00 2006-09-24 20:29:36.400 267 18217.98 85.01 52845.55 88888.00 2006-09-24 20:29:36.900 267 18217.76 85.00 52845.58 88888.00 2006-09-24 20:29:37.400 267 18217.76 85.05 52845.64 88888.00 2006-09-24 20:29:37.900 267 18217.76 85.00 52845.60 88888.00 2006-09-24 20:29:38.400 267 18217.76 85.01 52845.53 88888.00 2006-09-24 20:29:38.900 267 18217.65 84.97 52845.45 88888.00 2006-09-24 20:29:39.400 267 18217.67 85.00 52845.53 88888.00 2006-09-24 20:29:39.900 267 18217.73 85.02 52845.66 88888.00 2006-09-24 20:29:40.400 267 18217.76 85.00 52845.66 88888.00 2006-09-24 20:29:40.900 267 18217.84 84.98 52845.58 88888.00 2006-09-24 20:29:41.400 267 18217.81 84.89 52845.52 88888.00 2006-09-24 20:29:41.900 267 18217.88 84.90 52845.50 88888.00 2006-09-24 20:29:42.400 267 18217.93 84.97 52845.54 88888.00 2006-09-24 20:29:42.900 267 18217.98 84.97 52845.57 88888.00 2006-09-24 20:29:43.400 267 18218.02 84.97 52845.70 88888.00 2006-09-24 20:29:43.900 267 18218.02 84.91 52845.65 88888.00 2006-09-24 20:29:44.400 267 18217.94 84.95 52845.71 88888.00 2006-09-24 20:29:44.900 267 18217.95 84.98 52845.75 88888.00 2006-09-24 20:29:45.400 267 18217.90 84.94 52845.71 88888.00 2006-09-24 20:29:45.900 267 18217.89 84.90 52845.70 88888.00 2006-09-24 20:29:46.400 267 18217.92 84.89 52845.65 88888.00 2006-09-24 20:29:46.900 267 18218.03 84.85 52845.59 88888.00 2006-09-24 20:29:47.400 267 18217.94 84.80 52845.60 88888.00 2006-09-24 20:29:47.900 267 18217.87 84.81 52845.47 88888.00 2006-09-24 20:29:48.400 267 18217.98 84.86 52845.36 88888.00 2006-09-24 20:29:48.900 267 18218.01 84.88 52845.33 88888.00 2006-09-24 20:29:49.400 267 18217.94 84.95 52845.34 88888.00 2006-09-24 20:29:49.900 267 18217.97 84.91 52845.39 88888.00 2006-09-24 20:29:50.400 267 18218.03 84.92 52845.40 88888.00 2006-09-24 20:29:50.900 267 18218.12 84.99 52845.40 88888.00 2006-09-24 20:29:51.400 267 18218.18 85.01 52845.46 88888.00 2006-09-24 20:29:51.900 267 18218.08 84.98 52845.46 88888.00 2006-09-24 20:29:52.400 267 18218.00 84.94 52845.46 88888.00 2006-09-24 20:29:52.900 267 18218.05 84.98 52845.54 88888.00 2006-09-24 20:29:53.400 267 18218.09 84.97 52845.65 88888.00 2006-09-24 20:29:53.900 267 18218.24 84.98 52845.52 88888.00 2006-09-24 20:29:54.400 267 18218.21 84.99 52845.48 88888.00 2006-09-24 20:29:54.900 267 18218.07 84.97 52845.58 88888.00 2006-09-24 20:29:55.400 267 18218.01 85.00 52845.66 88888.00 2006-09-24 20:29:55.900 267 18218.07 84.94 52845.62 88888.00 2006-09-24 20:29:56.400 267 18218.26 84.89 52845.55 88888.00 2006-09-24 20:29:56.900 267 18218.35 84.87 52845.57 88888.00 2006-09-24 20:29:57.400 267 18218.33 84.89 52845.53 88888.00 2006-09-24 20:29:57.900 267 18218.29 84.92 52845.65 88888.00 2006-09-24 20:29:58.400 267 18218.33 84.95 52845.65 88888.00 2006-09-24 20:29:58.900 267 18218.27 84.92 52845.62 88888.00 2006-09-24 20:29:59.400 267 18218.18 84.88 52845.55 88888.00 2006-09-24 20:29:59.900 267 18218.21 84.94 52845.40 88888.00 2006-09-24 20:30:00.400 267 18218.36 84.99 52845.48 88888.00 2006-09-24 20:30:00.900 267 18218.37 84.94 52845.52 88888.00 2006-09-24 20:30:01.400 267 18218.33 84.95 52845.58 88888.00 2006-09-24 20:30:01.900 267 18218.40 84.99 52845.48 88888.00 2006-09-24 20:30:02.400 267 18218.46 85.06 52845.60 88888.00 2006-09-24 20:30:02.900 267 18218.56 85.04 52845.70 88888.00 2006-09-24 20:30:03.400 267 18218.54 85.06 52845.71 88888.00 2006-09-24 20:30:03.900 267 18218.46 85.11 52845.63 88888.00 2006-09-24 20:30:04.400 267 18218.44 85.11 52845.55 88888.00 2006-09-24 20:30:04.900 267 18218.40 85.10 52845.58 88888.00 2006-09-24 20:30:05.400 267 18218.46 85.05 52845.69 88888.00 2006-09-24 20:30:05.900 267 18218.34 85.10 52845.77 88888.00 2006-09-24 20:30:06.400 267 18218.35 85.13 52845.76 88888.00 2006-09-24 20:30:06.900 267 18218.47 85.07 52845.67 88888.00 2006-09-24 20:30:07.400 267 18218.56 85.04 52845.69 88888.00 2006-09-24 20:30:07.900 267 18218.47 85.05 52845.76 88888.00 2006-09-24 20:30:08.400 267 18218.48 85.12 52845.73 88888.00 2006-09-24 20:30:08.900 267 18218.37 85.18 52845.60 88888.00 2006-09-24 20:30:09.400 267 18218.34 85.11 52845.48 88888.00 2006-09-24 20:30:09.900 267 18218.35 85.15 52845.51 88888.00 2006-09-24 20:30:10.400 267 18218.31 85.26 52845.66 88888.00 2006-09-24 20:30:10.900 267 18218.30 85.21 52845.60 88888.00 2006-09-24 20:30:11.400 267 18218.24 85.14 52845.57 88888.00 2006-09-24 20:30:11.900 267 18218.32 85.19 52845.55 88888.00 2006-09-24 20:30:12.400 267 18218.41 85.25 52845.54 88888.00 2006-09-24 20:30:12.900 267 18218.35 85.31 52845.51 88888.00 2006-09-24 20:30:13.400 267 18218.29 85.35 52845.45 88888.00 2006-09-24 20:30:13.900 267 18218.31 85.39 52845.54 88888.00 2006-09-24 20:30:14.400 267 18218.38 85.39 52845.62 88888.00 2006-09-24 20:30:14.900 267 18218.41 85.33 52845.50 88888.00 2006-09-24 20:30:15.400 267 18218.42 85.31 52845.46 88888.00 2006-09-24 20:30:15.900 267 18218.37 85.31 52845.59 88888.00 2006-09-24 20:30:16.400 267 18218.40 85.36 52845.63 88888.00 2006-09-24 20:30:16.900 267 18218.49 85.28 52845.65 88888.00 2006-09-24 20:30:17.400 267 18218.45 85.14 52845.82 88888.00 2006-09-24 20:30:17.900 267 18218.44 85.18 52845.81 88888.00 2006-09-24 20:30:18.400 267 18218.49 85.25 52845.78 88888.00 2006-09-24 20:30:18.900 267 18218.43 85.23 52845.83 88888.00 2006-09-24 20:30:19.400 267 18218.52 85.25 52845.89 88888.00 2006-09-24 20:30:19.900 267 18218.38 85.31 52845.82 88888.00 2006-09-24 20:30:20.400 267 18218.55 85.21 52845.67 88888.00 2006-09-24 20:30:20.900 267 18218.38 85.17 52845.62 88888.00 2006-09-24 20:30:21.400 267 18218.52 85.17 52845.71 88888.00 2006-09-24 20:30:21.900 267 18218.52 85.24 52845.78 88888.00 2006-09-24 20:30:22.400 267 18218.46 85.24 52845.87 88888.00 2006-09-24 20:30:22.900 267 18218.45 85.31 52845.86 88888.00 2006-09-24 20:30:23.400 267 18218.46 85.30 52845.83 88888.00 2006-09-24 20:30:23.900 267 18218.49 85.20 52845.69 88888.00 2006-09-24 20:30:24.400 267 18218.44 85.20 52845.59 88888.00 2006-09-24 20:30:24.900 267 18218.38 85.30 52845.67 88888.00 2006-09-24 20:30:25.400 267 18218.38 85.26 52845.68 88888.00 2006-09-24 20:30:25.900 267 18218.38 85.25 52845.54 88888.00 2006-09-24 20:30:26.400 267 18218.37 85.22 52845.45 88888.00 2006-09-24 20:30:26.900 267 18218.33 85.31 52845.48 88888.00 2006-09-24 20:30:27.400 267 18218.27 85.31 52845.55 88888.00 2006-09-24 20:30:27.900 267 18218.30 85.28 52845.59 88888.00 2006-09-24 20:30:28.400 267 18218.46 85.24 52845.64 88888.00 2006-09-24 20:30:28.900 267 18218.54 85.30 52845.59 88888.00 2006-09-24 20:30:29.400 267 18218.42 85.38 52845.57 88888.00 2006-09-24 20:30:29.900 267 18218.48 85.31 52845.48 88888.00 2006-09-24 20:30:30.400 267 18218.47 85.36 52845.63 88888.00 2006-09-24 20:30:30.900 267 18218.43 85.31 52845.68 88888.00 2006-09-24 20:30:31.400 267 18218.42 85.26 52845.68 88888.00 2006-09-24 20:30:31.900 267 18218.48 85.26 52845.59 88888.00 2006-09-24 20:30:32.400 267 18218.54 85.30 52845.54 88888.00 2006-09-24 20:30:32.900 267 18218.60 85.33 52845.46 88888.00 2006-09-24 20:30:33.400 267 18218.64 85.31 52845.45 88888.00 2006-09-24 20:30:33.900 267 18218.55 85.30 52845.52 88888.00 2006-09-24 20:30:34.400 267 18218.56 85.38 52845.46 88888.00 2006-09-24 20:30:34.900 267 18218.47 85.35 52845.35 88888.00 2006-09-24 20:30:35.400 267 18218.32 85.34 52845.38 88888.00 2006-09-24 20:30:35.900 267 18218.21 85.34 52845.51 88888.00 2006-09-24 20:30:36.400 267 18218.30 85.41 52845.56 88888.00 2006-09-24 20:30:36.900 267 18218.46 85.46 52845.59 88888.00 2006-09-24 20:30:37.400 267 18218.48 85.44 52845.53 88888.00 2006-09-24 20:30:37.900 267 18218.51 85.42 52845.63 88888.00 2006-09-24 20:30:38.400 267 18218.42 85.38 52845.78 88888.00 2006-09-24 20:30:38.900 267 18218.56 85.32 52845.74 88888.00 2006-09-24 20:30:39.400 267 18218.73 85.34 52845.66 88888.00 2006-09-24 20:30:39.900 267 18218.71 85.32 52845.51 88888.00 2006-09-24 20:30:40.400 267 18218.63 85.32 52845.51 88888.00 2006-09-24 20:30:40.900 267 18218.79 85.30 52845.63 88888.00 2006-09-24 20:30:41.400 267 18218.76 85.33 52845.64 88888.00 2006-09-24 20:30:41.900 267 18218.74 85.36 52845.60 88888.00 2006-09-24 20:30:42.400 267 18218.78 85.34 52845.48 88888.00 2006-09-24 20:30:42.900 267 18218.83 85.35 52845.45 88888.00 2006-09-24 20:30:43.400 267 18218.70 85.41 52845.40 88888.00 2006-09-24 20:30:43.900 267 18218.78 85.40 52845.28 88888.00 2006-09-24 20:30:44.400 267 18218.86 85.42 52845.27 88888.00 2006-09-24 20:30:44.900 267 18218.99 85.41 52845.34 88888.00 2006-09-24 20:30:45.400 267 18218.90 85.33 52845.33 88888.00 2006-09-24 20:30:45.900 267 18218.90 85.31 52845.33 88888.00 2006-09-24 20:30:46.400 267 18218.78 85.24 52845.51 88888.00 2006-09-24 20:30:46.900 267 18218.62 85.28 52845.51 88888.00 2006-09-24 20:30:47.400 267 18218.74 85.34 52845.57 88888.00 2006-09-24 20:30:47.900 267 18218.77 85.33 52845.52 88888.00 2006-09-24 20:30:48.400 267 18218.83 85.22 52845.50 88888.00 2006-09-24 20:30:48.900 267 18218.78 85.23 52845.43 88888.00 2006-09-24 20:30:49.400 267 18218.79 85.24 52845.27 88888.00 2006-09-24 20:30:49.900 267 18218.89 85.28 52845.23 88888.00 2006-09-24 20:30:50.400 267 18218.94 85.31 52845.24 88888.00 2006-09-24 20:30:50.900 267 18218.84 85.31 52845.23 88888.00 2006-09-24 20:30:51.400 267 18218.78 85.28 52845.17 88888.00 2006-09-24 20:30:51.900 267 18218.90 85.23 52845.17 88888.00 2006-09-24 20:30:52.400 267 18219.09 85.18 52845.15 88888.00 2006-09-24 20:30:52.900 267 18219.10 85.21 52845.21 88888.00 2006-09-24 20:30:53.400 267 18219.12 85.31 52845.20 88888.00 2006-09-24 20:30:53.900 267 18219.09 85.31 52845.16 88888.00 2006-09-24 20:30:54.400 267 18219.03 85.36 52845.20 88888.00 2006-09-24 20:30:54.900 267 18219.08 85.38 52845.24 88888.00 2006-09-24 20:30:55.400 267 18219.12 85.33 52845.25 88888.00 2006-09-24 20:30:55.900 267 18219.23 85.39 52845.25 88888.00 2006-09-24 20:30:56.400 267 18219.38 85.42 52845.31 88888.00 2006-09-24 20:30:56.900 267 18219.36 85.43 52845.29 88888.00 2006-09-24 20:30:57.400 267 18219.29 85.46 52845.30 88888.00 2006-09-24 20:30:57.900 267 18219.43 85.40 52845.31 88888.00 2006-09-24 20:30:58.400 267 18219.44 85.31 52845.44 88888.00 2006-09-24 20:30:58.900 267 18219.47 85.30 52845.32 88888.00 2006-09-24 20:30:59.400 267 18219.52 85.28 52845.31 88888.00 2006-09-24 20:30:59.900 267 18219.47 85.25 52845.28 88888.00 2006-09-24 20:31:00.400 267 18219.44 85.23 52845.31 88888.00 2006-09-24 20:31:00.900 267 18219.46 85.30 52845.34 88888.00 2006-09-24 20:31:01.400 267 18219.56 85.34 52845.39 88888.00 2006-09-24 20:31:01.900 267 18219.57 85.33 52845.36 88888.00 2006-09-24 20:31:02.400 267 18219.67 85.31 52845.34 88888.00 2006-09-24 20:31:02.900 267 18219.73 85.33 52845.36 88888.00 2006-09-24 20:31:03.400 267 18219.73 85.29 52845.45 88888.00 2006-09-24 20:31:03.900 267 18219.71 85.31 52845.58 88888.00 2006-09-24 20:31:04.400 267 18219.66 85.35 52845.48 88888.00 2006-09-24 20:31:04.900 267 18219.65 85.38 52845.54 88888.00 2006-09-24 20:31:05.400 267 18219.71 85.33 52845.53 88888.00 2006-09-24 20:31:05.900 267 18219.72 85.40 52845.50 88888.00 2006-09-24 20:31:06.400 267 18219.75 85.41 52845.51 88888.00 2006-09-24 20:31:06.900 267 18219.73 85.44 52845.59 88888.00 2006-09-24 20:31:07.400 267 18219.59 85.45 52845.70 88888.00 2006-09-24 20:31:07.900 267 18219.59 85.41 52845.66 88888.00 2006-09-24 20:31:08.400 267 18219.61 85.43 52845.68 88888.00 2006-09-24 20:31:08.900 267 18219.67 85.44 52845.70 88888.00 2006-09-24 20:31:09.400 267 18219.61 85.39 52845.83 88888.00 2006-09-24 20:31:09.900 267 18219.62 85.38 52845.75 88888.00 2006-09-24 20:31:10.400 267 18219.67 85.41 52845.73 88888.00 2006-09-24 20:31:10.900 267 18219.82 85.44 52845.59 88888.00 2006-09-24 20:31:11.400 267 18219.77 85.46 52845.64 88888.00 2006-09-24 20:31:11.900 267 18219.64 85.54 52845.66 88888.00 2006-09-24 20:31:12.400 267 18219.64 85.62 52845.68 88888.00 2006-09-24 20:31:12.900 267 18219.82 85.55 52845.57 88888.00 2006-09-24 20:31:13.400 267 18219.87 85.54 52845.63 88888.00 2006-09-24 20:31:13.900 267 18219.83 85.61 52845.67 88888.00 2006-09-24 20:31:14.400 267 18219.85 85.61 52845.77 88888.00 2006-09-24 20:31:14.900 267 18219.78 85.58 52845.76 88888.00 2006-09-24 20:31:15.400 267 18219.81 85.62 52845.78 88888.00 2006-09-24 20:31:15.900 267 18219.78 85.67 52845.81 88888.00 2006-09-24 20:31:16.400 267 18219.84 85.68 52845.75 88888.00 2006-09-24 20:31:16.900 267 18219.83 85.63 52845.69 88888.00 2006-09-24 20:31:17.400 267 18219.93 85.61 52845.65 88888.00 2006-09-24 20:31:17.900 267 18220.03 85.58 52845.71 88888.00 2006-09-24 20:31:18.400 267 18220.00 85.56 52845.55 88888.00 2006-09-24 20:31:18.900 267 18219.96 85.58 52845.54 88888.00 2006-09-24 20:31:19.400 267 18219.93 85.58 52845.68 88888.00 2006-09-24 20:31:19.900 267 18219.93 85.54 52845.76 88888.00 2006-09-24 20:31:20.400 267 18219.88 85.49 52845.80 88888.00 2006-09-24 20:31:20.900 267 18219.88 85.41 52845.76 88888.00 2006-09-24 20:31:21.400 267 18220.05 85.44 52845.62 88888.00 2006-09-24 20:31:21.900 267 18220.03 85.50 52845.75 88888.00 2006-09-24 20:31:22.400 267 18219.98 85.53 52845.77 88888.00 2006-09-24 20:31:22.900 267 18219.95 85.48 52845.86 88888.00 2006-09-24 20:31:23.400 267 18219.93 85.45 52845.88 88888.00 2006-09-24 20:31:23.900 267 18219.99 85.33 52845.87 88888.00 2006-09-24 20:31:24.400 267 18220.10 85.29 52845.91 88888.00 2006-09-24 20:31:24.900 267 18220.15 85.37 52845.83 88888.00 2006-09-24 20:31:25.400 267 18220.16 85.34 52845.71 88888.00 2006-09-24 20:31:25.900 267 18220.20 85.32 52845.59 88888.00 2006-09-24 20:31:26.400 267 18220.37 85.34 52845.56 88888.00 2006-09-24 20:31:26.900 267 18220.33 85.39 52845.48 88888.00 2006-09-24 20:31:27.400 267 18220.37 85.36 52845.52 88888.00 2006-09-24 20:31:27.900 267 18220.49 85.35 52845.60 88888.00 2006-09-24 20:31:28.400 267 18220.51 85.40 52845.75 88888.00 2006-09-24 20:31:28.900 267 18220.47 85.46 52845.78 88888.00 2006-09-24 20:31:29.400 267 18220.33 85.46 52845.69 88888.00 2006-09-24 20:31:29.900 267 18220.28 85.48 52845.64 88888.00 2006-09-24 20:31:30.400 267 18220.17 85.47 52845.58 88888.00 2006-09-24 20:31:30.900 267 18220.35 85.46 52845.67 88888.00 2006-09-24 20:31:31.400 267 18220.52 85.42 52845.83 88888.00 2006-09-24 20:31:31.900 267 18220.60 85.48 52845.79 88888.00 2006-09-24 20:31:32.400 267 18220.47 85.53 52845.70 88888.00 2006-09-24 20:31:32.900 267 18220.48 85.57 52845.58 88888.00 2006-09-24 20:31:33.400 267 18220.50 85.52 52845.57 88888.00 2006-09-24 20:31:33.900 267 18220.51 85.56 52845.67 88888.00 2006-09-24 20:31:34.400 267 18220.47 85.62 52845.71 88888.00 2006-09-24 20:31:34.900 267 18220.40 85.58 52845.82 88888.00 2006-09-24 20:31:35.400 267 18220.47 85.47 52845.87 88888.00 2006-09-24 20:31:35.900 267 18220.47 85.38 52845.80 88888.00 2006-09-24 20:31:36.400 267 18220.61 85.37 52845.83 88888.00 2006-09-24 20:31:36.900 267 18220.59 85.37 52845.82 88888.00 2006-09-24 20:31:37.400 267 18220.62 85.44 52845.83 88888.00 2006-09-24 20:31:37.900 267 18220.53 85.52 52845.76 88888.00 2006-09-24 20:31:38.400 267 18220.60 85.49 52845.65 88888.00 2006-09-24 20:31:38.900 267 18220.62 85.56 52845.57 88888.00 2006-09-24 20:31:39.400 267 18220.64 85.52 52845.54 88888.00 2006-09-24 20:31:39.900 267 18220.63 85.51 52845.64 88888.00 2006-09-24 20:31:40.400 267 18220.58 85.56 52845.78 88888.00 2006-09-24 20:31:40.900 267 18220.57 85.50 52845.82 88888.00 2006-09-24 20:31:41.400 267 18220.49 85.41 52845.90 88888.00 2006-09-24 20:31:41.900 267 18220.47 85.36 52845.75 88888.00 2006-09-24 20:31:42.400 267 18220.49 85.43 52845.71 88888.00 2006-09-24 20:31:42.900 267 18220.53 85.42 52845.70 88888.00 2006-09-24 20:31:43.400 267 18220.57 85.43 52845.66 88888.00 2006-09-24 20:31:43.900 267 18220.59 85.46 52845.71 88888.00 2006-09-24 20:31:44.400 267 18220.66 85.40 52845.60 88888.00 2006-09-24 20:31:44.900 267 18220.62 85.51 52845.65 88888.00 2006-09-24 20:31:45.400 267 18220.53 85.57 52845.69 88888.00 2006-09-24 20:31:45.900 267 18220.47 85.56 52845.68 88888.00 2006-09-24 20:31:46.400 267 18220.52 85.62 52845.63 88888.00 2006-09-24 20:31:46.900 267 18220.51 85.58 52845.68 88888.00 2006-09-24 20:31:47.400 267 18220.41 85.58 52845.59 88888.00 2006-09-24 20:31:47.900 267 18220.40 85.61 52845.67 88888.00 2006-09-24 20:31:48.400 267 18220.51 85.58 52845.73 88888.00 2006-09-24 20:31:48.900 267 18220.60 85.54 52845.83 88888.00 2006-09-24 20:31:49.400 267 18220.51 85.55 52845.75 88888.00 2006-09-24 20:31:49.900 267 18220.49 85.57 52845.62 88888.00 2006-09-24 20:31:50.400 267 18220.52 85.59 52845.50 88888.00 2006-09-24 20:31:50.900 267 18220.58 85.68 52845.57 88888.00 2006-09-24 20:31:51.400 267 18220.59 85.72 52845.66 88888.00 2006-09-24 20:31:51.900 267 18220.61 85.74 52845.68 88888.00 2006-09-24 20:31:52.400 267 18220.64 85.70 52845.63 88888.00 2006-09-24 20:31:52.900 267 18220.61 85.75 52845.59 88888.00 2006-09-24 20:31:53.400 267 18220.60 85.73 52845.63 88888.00 2006-09-24 20:31:53.900 267 18220.85 85.67 52845.57 88888.00 2006-09-24 20:31:54.400 267 18220.94 85.75 52845.58 88888.00 2006-09-24 20:31:54.900 267 18220.96 85.77 52845.55 88888.00 2006-09-24 20:31:55.400 267 18220.87 85.78 52845.55 88888.00 2006-09-24 20:31:55.900 267 18220.97 85.76 52845.64 88888.00 2006-09-24 20:31:56.400 267 18220.83 85.75 52845.68 88888.00 2006-09-24 20:31:56.900 267 18220.80 85.70 52845.67 88888.00 2006-09-24 20:31:57.400 267 18220.90 85.76 52845.71 88888.00 2006-09-24 20:31:57.900 267 18220.81 85.75 52845.66 88888.00 2006-09-24 20:31:58.400 267 18220.80 85.66 52845.78 88888.00 2006-09-24 20:31:58.900 267 18220.81 85.76 52845.68 88888.00 2006-09-24 20:31:59.400 267 18220.70 85.73 52845.58 88888.00 2006-09-24 20:31:59.900 267 18220.77 85.75 52845.68 88888.00 2006-09-24 20:32:00.400 267 18220.87 85.87 52845.69 88888.00 2006-09-24 20:32:00.900 267 18220.97 85.92 52845.85 88888.00 2006-09-24 20:32:01.400 267 18220.99 85.95 52845.88 88888.00 2006-09-24 20:32:01.900 267 18220.91 85.96 52845.70 88888.00 2006-09-24 20:32:02.400 267 18220.96 85.87 52845.68 88888.00 2006-09-24 20:32:02.900 267 18220.90 85.83 52845.92 88888.00 2006-09-24 20:32:03.400 267 18220.82 85.89 52845.89 88888.00 2006-09-24 20:32:03.900 267 18220.88 85.83 52845.90 88888.00 2006-09-24 20:32:04.400 267 18220.93 85.81 52846.02 88888.00 2006-09-24 20:32:04.900 267 18220.93 85.85 52845.99 88888.00 2006-09-24 20:32:05.400 267 18220.95 85.74 52845.89 88888.00 2006-09-24 20:32:05.900 267 18220.88 85.69 52845.79 88888.00 2006-09-24 20:32:06.400 267 18220.99 85.65 52845.83 88888.00 2006-09-24 20:32:06.900 267 18221.05 85.64 52845.91 88888.00 2006-09-24 20:32:07.400 267 18221.31 85.69 52845.92 88888.00 2006-09-24 20:32:07.900 267 18221.51 85.64 52845.80 88888.00 2006-09-24 20:32:08.400 267 18221.41 85.63 52845.87 88888.00 2006-09-24 20:32:08.900 267 18221.46 85.72 52845.87 88888.00 2006-09-24 20:32:09.400 267 18221.39 85.75 52845.81 88888.00 2006-09-24 20:32:09.900 267 18221.45 85.69 52845.85 88888.00 2006-09-24 20:32:10.400 267 18221.51 85.59 52845.94 88888.00 2006-09-24 20:32:10.900 267 18221.39 85.59 52845.92 88888.00 2006-09-24 20:32:11.400 267 18221.37 85.69 52845.86 88888.00 2006-09-24 20:32:11.900 267 18221.40 85.74 52845.80 88888.00 2006-09-24 20:32:12.400 267 18221.33 85.71 52845.80 88888.00 2006-09-24 20:32:12.900 267 18221.42 85.69 52845.74 88888.00 2006-09-24 20:32:13.400 267 18221.34 85.73 52845.51 88888.00 2006-09-24 20:32:13.900 267 18221.31 85.78 52845.53 88888.00 2006-09-24 20:32:14.400 267 18221.29 85.76 52845.67 88888.00 2006-09-24 20:32:14.900 267 18221.16 85.79 52845.76 88888.00 2006-09-24 20:32:15.400 267 18221.19 85.84 52845.81 88888.00 2006-09-24 20:32:15.900 267 18221.22 85.87 52845.91 88888.00 2006-09-24 20:32:16.400 267 18221.23 85.79 52845.89 88888.00 2006-09-24 20:32:16.900 267 18221.20 85.71 52845.90 88888.00 2006-09-24 20:32:17.400 267 18221.30 85.62 52845.93 88888.00 2006-09-24 20:32:17.900 267 18221.23 85.64 52845.92 88888.00 2006-09-24 20:32:18.400 267 18221.28 85.71 52845.85 88888.00 2006-09-24 20:32:18.900 267 18221.33 85.73 52845.56 88888.00 2006-09-24 20:32:19.400 267 18221.38 85.77 52845.38 88888.00 2006-09-24 20:32:19.900 267 18221.33 85.68 52845.47 88888.00 2006-09-24 20:32:20.400 267 18221.12 85.63 52845.57 88888.00 2006-09-24 20:32:20.900 267 18221.02 85.55 52845.60 88888.00 2006-09-24 20:32:21.400 267 18220.94 85.56 52845.66 88888.00 2006-09-24 20:32:21.900 267 18221.04 85.62 52845.78 88888.00 2006-09-24 20:32:22.400 267 18221.18 85.63 52845.67 88888.00 2006-09-24 20:32:22.900 267 18221.08 85.63 52845.70 88888.00 2006-09-24 20:32:23.400 267 18220.98 85.57 52845.91 88888.00 2006-09-24 20:32:23.900 267 18221.09 85.56 52845.90 88888.00 2006-09-24 20:32:24.400 267 18221.01 85.49 52845.91 88888.00 2006-09-24 20:32:24.900 267 18220.94 85.54 52845.88 88888.00 2006-09-24 20:32:25.400 267 18220.90 85.59 52845.90 88888.00 2006-09-24 20:32:25.900 267 18220.96 85.61 52845.96 88888.00 2006-09-24 20:32:26.400 267 18220.99 85.67 52845.92 88888.00 2006-09-24 20:32:26.900 267 18220.94 85.73 52845.92 88888.00 2006-09-24 20:32:27.400 267 18220.85 85.79 52845.93 88888.00 2006-09-24 20:32:27.900 267 18221.01 85.81 52845.83 88888.00 2006-09-24 20:32:28.400 267 18221.11 85.91 52845.85 88888.00 2006-09-24 20:32:28.900 267 18221.24 85.97 52845.87 88888.00 2006-09-24 20:32:29.400 267 18221.12 85.92 52845.70 88888.00 2006-09-24 20:32:29.900 267 18220.90 85.86 52845.57 88888.00 2006-09-24 20:32:30.400 267 18220.75 85.87 52845.64 88888.00 2006-09-24 20:32:30.900 267 18220.88 85.92 52845.78 88888.00 2006-09-24 20:32:31.400 267 18221.11 85.98 52845.76 88888.00 2006-09-24 20:32:31.900 267 18221.20 85.89 52845.79 88888.00 2006-09-24 20:32:32.400 267 18221.23 85.94 52845.86 88888.00 2006-09-24 20:32:32.900 267 18221.18 85.96 52845.86 88888.00 2006-09-24 20:32:33.400 267 18221.20 86.03 52845.82 88888.00 2006-09-24 20:32:33.900 267 18221.15 85.98 52845.67 88888.00 2006-09-24 20:32:34.400 267 18221.16 85.92 52845.60 88888.00 2006-09-24 20:32:34.900 267 18221.19 85.91 52845.63 88888.00 2006-09-24 20:32:35.400 267 18221.14 85.79 52845.63 88888.00 2006-09-24 20:32:35.900 267 18221.15 85.72 52845.59 88888.00 2006-09-24 20:32:36.400 267 18221.09 85.71 52845.48 88888.00 2006-09-24 20:32:36.900 267 18221.17 85.68 52845.45 88888.00 2006-09-24 20:32:37.400 267 18221.19 85.69 52845.44 88888.00 2006-09-24 20:32:37.900 267 18221.24 85.72 52845.51 88888.00 2006-09-24 20:32:38.400 267 18221.19 85.73 52845.56 88888.00 2006-09-24 20:32:38.900 267 18221.23 85.74 52845.65 88888.00 2006-09-24 20:32:39.400 267 18221.18 85.66 52845.59 88888.00 2006-09-24 20:32:39.900 267 18221.25 85.71 52845.54 88888.00 2006-09-24 20:32:40.400 267 18221.41 85.79 52845.63 88888.00 2006-09-24 20:32:40.900 267 18221.38 85.73 52845.63 88888.00 2006-09-24 20:32:41.400 267 18221.31 85.69 52845.55 88888.00 2006-09-24 20:32:41.900 267 18221.29 85.64 52845.62 88888.00 2006-09-24 20:32:42.400 267 18221.37 85.69 52845.74 88888.00 2006-09-24 20:32:42.900 267 18221.35 85.68 52845.57 88888.00 2006-09-24 20:32:43.400 267 18221.48 85.66 52845.42 88888.00 2006-09-24 20:32:43.900 267 18221.48 85.66 52845.51 88888.00 2006-09-24 20:32:44.400 267 18221.45 85.71 52845.59 88888.00 2006-09-24 20:32:44.900 267 18221.34 85.77 52845.71 88888.00 2006-09-24 20:32:45.400 267 18221.46 85.84 52845.77 88888.00 2006-09-24 20:32:45.900 267 18221.48 85.84 52845.88 88888.00 2006-09-24 20:32:46.400 267 18221.45 85.80 52845.86 88888.00 2006-09-24 20:32:46.900 267 18221.39 85.71 52845.82 88888.00 2006-09-24 20:32:47.400 267 18221.40 85.66 52845.82 88888.00 2006-09-24 20:32:47.900 267 18221.39 85.64 52845.80 88888.00 2006-09-24 20:32:48.400 267 18221.37 85.70 52845.73 88888.00 2006-09-24 20:32:48.900 267 18221.38 85.73 52845.75 88888.00 2006-09-24 20:32:49.400 267 18221.29 85.66 52845.76 88888.00 2006-09-24 20:32:49.900 267 18221.25 85.58 52845.73 88888.00 2006-09-24 20:32:50.400 267 18221.30 85.56 52845.73 88888.00 2006-09-24 20:32:50.900 267 18221.27 85.57 52845.70 88888.00 2006-09-24 20:32:51.400 267 18221.20 85.65 52845.69 88888.00 2006-09-24 20:32:51.900 267 18221.18 85.65 52845.71 88888.00 2006-09-24 20:32:52.400 267 18221.20 85.59 52845.68 88888.00 2006-09-24 20:32:52.900 267 18221.14 85.70 52845.75 88888.00 2006-09-24 20:32:53.400 267 18221.19 85.75 52845.77 88888.00 2006-09-24 20:32:53.900 267 18221.16 85.76 52845.81 88888.00 2006-09-24 20:32:54.400 267 18221.14 85.73 52845.71 88888.00 2006-09-24 20:32:54.900 267 18221.15 85.68 52845.64 88888.00 2006-09-24 20:32:55.400 267 18221.18 85.73 52845.78 88888.00 2006-09-24 20:32:55.900 267 18221.09 85.74 52845.83 88888.00 2006-09-24 20:32:56.400 267 18221.09 85.82 52845.86 88888.00 2006-09-24 20:32:56.900 267 18221.18 85.86 52845.75 88888.00 2006-09-24 20:32:57.400 267 18221.23 85.80 52845.75 88888.00 2006-09-24 20:32:57.900 267 18221.13 85.70 52845.73 88888.00 2006-09-24 20:32:58.400 267 18221.19 85.76 52845.62 88888.00 2006-09-24 20:32:58.900 267 18221.07 85.81 52845.64 88888.00 2006-09-24 20:32:59.400 267 18221.05 85.87 52845.63 88888.00 2006-09-24 20:32:59.900 267 18221.24 85.77 52845.68 88888.00 2006-09-24 20:33:00.400 267 18221.22 85.69 52845.53 88888.00 2006-09-24 20:33:00.900 267 18221.13 85.70 52845.75 88888.00 2006-09-24 20:33:01.400 267 18221.11 85.74 52845.76 88888.00 2006-09-24 20:33:01.900 267 18221.08 85.90 52845.83 88888.00 2006-09-24 20:33:02.400 267 18221.01 85.97 52846.01 88888.00 2006-09-24 20:33:02.900 267 18220.94 85.94 52845.99 88888.00 2006-09-24 20:33:03.400 267 18221.04 85.95 52845.98 88888.00 2006-09-24 20:33:03.900 267 18221.08 85.87 52846.03 88888.00 2006-09-24 20:33:04.400 267 18221.02 85.79 52846.05 88888.00 2006-09-24 20:33:04.900 267 18220.99 85.80 52845.99 88888.00 2006-09-24 20:33:05.400 267 18221.02 85.89 52846.03 88888.00 2006-09-24 20:33:05.900 267 18221.03 85.87 52846.05 88888.00 2006-09-24 20:33:06.400 267 18220.91 85.82 52846.01 88888.00 2006-09-24 20:33:06.900 267 18221.01 85.87 52846.02 88888.00 2006-09-24 20:33:07.400 267 18220.94 85.86 52845.96 88888.00 2006-09-24 20:33:07.900 267 18220.87 85.87 52846.02 88888.00 2006-09-24 20:33:08.400 267 18220.86 85.86 52846.03 88888.00 2006-09-24 20:33:08.900 267 18220.83 85.77 52846.02 88888.00 2006-09-24 20:33:09.400 267 18220.72 85.72 52846.05 88888.00 2006-09-24 20:33:09.900 267 18220.69 85.76 52846.04 88888.00 2006-09-24 20:33:10.400 267 18220.77 85.79 52846.02 88888.00 2006-09-24 20:33:10.900 267 18220.84 85.79 52845.98 88888.00 2006-09-24 20:33:11.400 267 18220.87 85.72 52845.96 88888.00 2006-09-24 20:33:11.900 267 18220.83 85.73 52846.09 88888.00 2006-09-24 20:33:12.400 267 18220.62 85.73 52846.11 88888.00 2006-09-24 20:33:12.900 267 18220.30 85.78 52846.10 88888.00 2006-09-24 20:33:13.400 267 18220.64 85.83 52846.00 88888.00 2006-09-24 20:33:13.900 267 18220.82 85.82 52846.06 88888.00 2006-09-24 20:33:14.400 267 18220.87 85.87 52845.94 88888.00 2006-09-24 20:33:14.900 267 18220.97 85.81 52845.93 88888.00 2006-09-24 20:33:15.400 267 18220.98 85.74 52845.92 88888.00 2006-09-24 20:33:15.900 267 18220.88 85.84 52845.94 88888.00 2006-09-24 20:33:16.400 267 18220.84 85.95 52846.00 88888.00 2006-09-24 20:33:16.900 267 18220.93 85.92 52845.97 88888.00 2006-09-24 20:33:17.400 267 18220.91 85.86 52846.03 88888.00 2006-09-24 20:33:17.900 267 18220.81 85.87 52846.12 88888.00 2006-09-24 20:33:18.400 267 18220.73 85.89 52846.09 88888.00 2006-09-24 20:33:18.900 267 18220.80 85.87 52846.04 88888.00 2006-09-24 20:33:19.400 267 18220.92 85.80 52846.17 88888.00 2006-09-24 20:33:19.900 267 18220.74 85.77 52846.03 88888.00 2006-09-24 20:33:20.400 267 18220.66 85.83 52845.93 88888.00 2006-09-24 20:33:20.900 267 18220.79 85.83 52845.94 88888.00 2006-09-24 20:33:21.400 267 18220.80 85.86 52845.94 88888.00 2006-09-24 20:33:21.900 267 18220.72 85.90 52846.00 88888.00 2006-09-24 20:33:22.400 267 18220.70 85.91 52846.06 88888.00 2006-09-24 20:33:22.900 267 18220.64 85.91 52846.10 88888.00 2006-09-24 20:33:23.400 267 18220.68 85.95 52845.97 88888.00 2006-09-24 20:33:23.900 267 18220.75 85.94 52845.97 88888.00 2006-09-24 20:33:24.400 267 18220.84 85.91 52845.94 88888.00 2006-09-24 20:33:24.900 267 18220.97 85.98 52845.88 88888.00 2006-09-24 20:33:25.400 267 18221.04 85.97 52845.79 88888.00 2006-09-24 20:33:25.900 267 18221.09 85.96 52845.67 88888.00 2006-09-24 20:33:26.400 267 18221.14 85.94 52845.67 88888.00 2006-09-24 20:33:26.900 267 18220.95 85.81 52845.80 88888.00 2006-09-24 20:33:27.400 267 18220.96 85.74 52845.92 88888.00 2006-09-24 20:33:27.900 267 18221.03 85.80 52846.00 88888.00 2006-09-24 20:33:28.400 267 18221.12 85.89 52845.90 88888.00 2006-09-24 20:33:28.900 267 18221.03 85.95 52845.75 88888.00 2006-09-24 20:33:29.400 267 18221.07 85.89 52845.74 88888.00 2006-09-24 20:33:29.900 267 18220.95 85.92 52845.80 88888.00 2006-09-24 20:33:30.400 267 18221.07 85.86 52845.85 88888.00 2006-09-24 20:33:30.900 267 18221.08 85.91 52845.89 88888.00 2006-09-24 20:33:31.400 267 18221.09 85.90 52846.01 88888.00 2006-09-24 20:33:31.900 267 18220.99 85.89 52846.13 88888.00 2006-09-24 20:33:32.400 267 18220.94 85.82 52846.14 88888.00 2006-09-24 20:33:32.900 267 18220.94 85.78 52845.96 88888.00 2006-09-24 20:33:33.400 267 18220.94 85.77 52845.98 88888.00 2006-09-24 20:33:33.900 267 18220.91 85.79 52846.02 88888.00 2006-09-24 20:33:34.400 267 18220.82 85.79 52845.98 88888.00 2006-09-24 20:33:34.900 267 18220.84 85.75 52845.90 88888.00 2006-09-24 20:33:35.400 267 18220.82 85.73 52846.05 88888.00 2006-09-24 20:33:35.900 267 18220.87 85.75 52845.96 88888.00 2006-09-24 20:33:36.400 267 18220.91 85.70 52845.85 88888.00 2006-09-24 20:33:36.900 267 18220.98 85.73 52845.74 88888.00 2006-09-24 20:33:37.400 267 18221.13 85.72 52845.57 88888.00 2006-09-24 20:33:37.900 267 18221.15 85.73 52845.54 88888.00 2006-09-24 20:33:38.400 267 18220.99 85.80 52845.59 88888.00 2006-09-24 20:33:38.900 267 18221.03 85.83 52845.48 88888.00 2006-09-24 20:33:39.400 267 18221.08 85.90 52845.44 88888.00 2006-09-24 20:33:39.900 267 18221.02 85.85 52845.50 88888.00 2006-09-24 20:33:40.400 267 18220.91 85.79 52845.46 88888.00 2006-09-24 20:33:40.900 267 18220.80 85.74 52845.47 88888.00 2006-09-24 20:33:41.400 267 18220.90 85.71 52845.55 88888.00 2006-09-24 20:33:41.900 267 18220.87 85.69 52845.57 88888.00 2006-09-24 20:33:42.400 267 18220.97 85.76 52845.58 88888.00 2006-09-24 20:33:42.900 267 18220.98 85.80 52845.66 88888.00 2006-09-24 20:33:43.400 267 18220.96 85.84 52845.73 88888.00 2006-09-24 20:33:43.900 267 18220.90 85.79 52845.63 88888.00 2006-09-24 20:33:44.400 267 18220.96 85.75 52845.70 88888.00 2006-09-24 20:33:44.900 267 18221.04 85.71 52845.69 88888.00 2006-09-24 20:33:45.400 267 18221.07 85.65 52845.60 88888.00 2006-09-24 20:33:45.900 267 18221.13 85.61 52845.56 88888.00 2006-09-24 20:33:46.400 267 18221.17 85.58 52845.60 88888.00 2006-09-24 20:33:46.900 267 18221.08 85.62 52845.74 88888.00 2006-09-24 20:33:47.400 267 18221.15 85.59 52845.68 88888.00 2006-09-24 20:33:47.900 267 18221.14 85.68 52845.63 88888.00 2006-09-24 20:33:48.400 267 18221.12 85.66 52845.55 88888.00 2006-09-24 20:33:48.900 267 18221.18 85.61 52845.54 88888.00 2006-09-24 20:33:49.400 267 18221.11 85.63 52845.45 88888.00 2006-09-24 20:33:49.900 267 18221.19 85.68 52845.41 88888.00 2006-09-24 20:33:50.400 267 18221.23 85.63 52845.65 88888.00 2006-09-24 20:33:50.900 267 18221.13 85.68 52845.77 88888.00 2006-09-24 20:33:51.400 267 18221.14 85.73 52845.82 88888.00 2006-09-24 20:33:51.900 267 18221.08 85.76 52845.91 88888.00 2006-09-24 20:33:52.400 267 18220.96 85.68 52846.04 88888.00 2006-09-24 20:33:52.900 267 18220.96 85.54 52845.98 88888.00 2006-09-24 20:33:53.400 267 18221.11 85.58 52845.96 88888.00 2006-09-24 20:33:53.900 267 18221.12 85.65 52845.77 88888.00 2006-09-24 20:33:54.400 267 18221.13 85.62 52845.77 88888.00 2006-09-24 20:33:54.900 267 18221.06 85.62 52845.75 88888.00 2006-09-24 20:33:55.400 267 18221.04 85.68 52845.69 88888.00 2006-09-24 20:33:55.900 267 18221.11 85.67 52845.51 88888.00 2006-09-24 20:33:56.400 267 18221.14 85.64 52845.47 88888.00 2006-09-24 20:33:56.900 267 18221.06 85.55 52845.39 88888.00 2006-09-24 20:33:57.400 267 18221.12 85.58 52845.44 88888.00 2006-09-24 20:33:57.900 267 18221.23 85.57 52845.57 88888.00 2006-09-24 20:33:58.400 267 18221.17 85.58 52845.67 88888.00 2006-09-24 20:33:58.900 267 18221.17 85.65 52845.66 88888.00 2006-09-24 20:33:59.400 267 18221.24 85.62 52845.65 88888.00 2006-09-24 20:33:59.900 267 18221.28 85.64 52845.59 88888.00 2006-09-24 20:34:00.400 267 18221.27 85.64 52845.62 88888.00 2006-09-24 20:34:00.900 267 18221.27 85.63 52845.60 88888.00 2006-09-24 20:34:01.400 267 18221.15 85.56 52845.62 88888.00 2006-09-24 20:34:01.900 267 18221.18 85.59 52845.48 88888.00 2006-09-24 20:34:02.400 267 18221.07 85.59 52845.38 88888.00 2006-09-24 20:34:02.900 267 18221.05 85.66 52845.57 88888.00 2006-09-24 20:34:03.400 267 18221.08 85.61 52845.71 88888.00 2006-09-24 20:34:03.900 267 18221.22 85.54 52845.66 88888.00 2006-09-24 20:34:04.400 267 18221.23 85.57 52845.53 88888.00 2006-09-24 20:34:04.900 267 18221.18 85.63 52845.66 88888.00 2006-09-24 20:34:05.400 267 18221.13 85.59 52845.66 88888.00 2006-09-24 20:34:05.900 267 18221.18 85.65 52845.74 88888.00 2006-09-24 20:34:06.400 267 18221.24 85.64 52845.75 88888.00 2006-09-24 20:34:06.900 267 18221.17 85.55 52845.79 88888.00 2006-09-24 20:34:07.400 267 18221.23 85.49 52845.64 88888.00 2006-09-24 20:34:07.900 267 18221.27 85.59 52845.64 88888.00 2006-09-24 20:34:08.400 267 18221.28 85.65 52845.66 88888.00 2006-09-24 20:34:08.900 267 18221.33 85.67 52845.58 88888.00 2006-09-24 20:34:09.400 267 18221.38 85.61 52845.69 88888.00 2006-09-24 20:34:09.900 267 18221.41 85.55 52845.71 88888.00 2006-09-24 20:34:10.400 267 18221.31 85.56 52845.74 88888.00 2006-09-24 20:34:10.900 267 18221.24 85.54 52845.81 88888.00 2006-09-24 20:34:11.400 267 18221.30 85.57 52845.76 88888.00 2006-09-24 20:34:11.900 267 18221.33 85.59 52845.80 88888.00 2006-09-24 20:34:12.400 267 18221.26 85.68 52845.83 88888.00 2006-09-24 20:34:12.900 267 18221.20 85.71 52845.98 88888.00 2006-09-24 20:34:13.400 267 18221.19 85.69 52845.99 88888.00 2006-09-24 20:34:13.900 267 18221.23 85.73 52845.99 88888.00 2006-09-24 20:34:14.400 267 18221.15 85.74 52846.08 88888.00 2006-09-24 20:34:14.900 267 18221.01 85.80 52846.10 88888.00 2006-09-24 20:34:15.400 267 18221.12 85.90 52846.06 88888.00 2006-09-24 20:34:15.900 267 18221.19 85.85 52845.99 88888.00 2006-09-24 20:34:16.397 267 18221.16 85.78 52845.97 88888.00 2006-09-24 20:34:16.907 267 18221.09 85.79 52845.97 88888.00 2006-09-24 20:34:17.407 267 18221.04 85.78 52846.01 88888.00 2006-09-24 20:34:17.907 267 18220.99 85.76 52846.01 88888.00 2006-09-24 20:34:18.407 267 18220.95 85.80 52846.06 88888.00 2006-09-24 20:34:18.907 267 18220.86 85.86 52845.96 88888.00 2006-09-24 20:34:19.407 267 18220.95 85.89 52845.92 88888.00 2006-09-24 20:34:19.907 267 18221.02 85.92 52845.94 88888.00 2006-09-24 20:34:20.407 267 18221.04 85.88 52845.81 88888.00 2006-09-24 20:34:20.907 267 18220.96 85.84 52845.74 88888.00 2006-09-24 20:34:21.407 267 18220.94 85.87 52845.78 88888.00 2006-09-24 20:34:21.907 267 18220.90 85.80 52845.85 88888.00 2006-09-24 20:34:22.407 267 18220.94 85.74 52845.85 88888.00 2006-09-24 20:34:22.907 267 18221.08 85.80 52845.78 88888.00 2006-09-24 20:34:23.407 267 18221.19 85.91 52845.77 88888.00 2006-09-24 20:34:23.907 267 18221.14 85.90 52845.75 88888.00 2006-09-24 20:34:24.407 267 18220.92 85.87 52845.82 88888.00 2006-09-24 20:34:24.907 267 18220.86 85.84 52845.81 88888.00 2006-09-24 20:34:25.407 267 18220.94 85.79 52845.89 88888.00 2006-09-24 20:34:25.907 267 18220.88 85.81 52845.91 88888.00 2006-09-24 20:34:26.407 267 18220.86 85.74 52845.92 88888.00 2006-09-24 20:34:26.907 267 18220.91 85.70 52845.96 88888.00 2006-09-24 20:34:27.407 267 18220.91 85.71 52846.08 88888.00 2006-09-24 20:34:27.907 267 18220.86 85.72 52845.97 88888.00 2006-09-24 20:34:28.407 267 18220.94 85.78 52845.90 88888.00 2006-09-24 20:34:28.907 267 18221.04 85.88 52845.93 88888.00 2006-09-24 20:34:29.407 267 18221.16 85.88 52845.85 88888.00 2006-09-24 20:34:29.907 267 18221.20 85.95 52845.82 88888.00 2006-09-24 20:34:30.407 267 18221.11 85.82 52845.96 88888.00 2006-09-24 20:34:30.907 267 18221.09 85.83 52845.91 88888.00 2006-09-24 20:34:31.407 267 18221.16 85.81 52845.81 88888.00 2006-09-24 20:34:31.907 267 18221.27 85.77 52845.83 88888.00 2006-09-24 20:34:32.407 267 18221.28 85.86 52846.03 88888.00 2006-09-24 20:34:32.907 267 18221.29 85.96 52845.93 88888.00 2006-09-24 20:34:33.407 267 18221.29 85.88 52845.89 88888.00 2006-09-24 20:34:33.907 267 18221.23 85.89 52845.85 88888.00 2006-09-24 20:34:34.407 267 18221.16 85.84 52845.82 88888.00 2006-09-24 20:34:34.907 267 18221.17 85.77 52845.75 88888.00 2006-09-24 20:34:35.407 267 18221.15 85.79 52845.85 88888.00 2006-09-24 20:34:35.907 267 18221.15 85.86 52845.90 88888.00 2006-09-24 20:34:36.407 267 18221.29 85.82 52845.94 88888.00 2006-09-24 20:34:36.907 267 18221.19 85.81 52845.80 88888.00 2006-09-24 20:34:37.407 267 18221.22 85.90 52845.69 88888.00 2006-09-24 20:34:37.907 267 18221.28 85.87 52845.63 88888.00 2006-09-24 20:34:38.407 267 18221.26 85.89 52845.63 88888.00 2006-09-24 20:34:38.907 267 18221.23 85.87 52845.64 88888.00 2006-09-24 20:34:39.407 267 18221.27 85.84 52845.59 88888.00 2006-09-24 20:34:39.907 267 18221.25 85.80 52845.66 88888.00 2006-09-24 20:34:40.407 267 18221.28 85.87 52845.66 88888.00 2006-09-24 20:34:40.907 267 18221.38 85.91 52845.71 88888.00 2006-09-24 20:34:41.407 267 18221.26 85.95 52845.67 88888.00 2006-09-24 20:34:41.907 267 18221.40 85.95 52845.57 88888.00 2006-09-24 20:34:42.407 267 18221.30 85.96 52845.68 88888.00 2006-09-24 20:34:42.907 267 18221.26 85.91 52845.97 88888.00 2006-09-24 20:34:43.407 267 18221.22 85.94 52846.03 88888.00 2006-09-24 20:34:43.907 267 18221.24 85.89 52846.01 88888.00 2006-09-24 20:34:44.407 267 18221.24 85.83 52846.06 88888.00 2006-09-24 20:34:44.907 267 18221.37 85.89 52845.96 88888.00 2006-09-24 20:34:45.407 267 18221.35 85.88 52845.86 88888.00 2006-09-24 20:34:45.907 267 18221.25 85.87 52845.93 88888.00 2006-09-24 20:34:46.407 267 18221.29 85.92 52845.87 88888.00 2006-09-24 20:34:46.907 267 18221.39 85.82 52845.79 88888.00 2006-09-24 20:34:47.407 267 18221.45 85.84 52845.78 88888.00 2006-09-24 20:34:47.907 267 18221.35 85.92 52845.87 88888.00 2006-09-24 20:34:48.407 267 18221.08 85.90 52845.93 88888.00 2006-09-24 20:34:48.907 267 18220.93 85.88 52846.10 88888.00 2006-09-24 20:34:49.407 267 18220.94 85.94 52846.15 88888.00 2006-09-24 20:34:49.907 267 18220.93 85.95 52846.11 88888.00 2006-09-24 20:34:50.407 267 18220.99 85.96 52846.17 88888.00 2006-09-24 20:34:50.907 267 18220.83 85.99 52846.03 88888.00 2006-09-24 20:34:51.407 267 18220.92 85.94 52845.91 88888.00 2006-09-24 20:34:51.907 267 18220.91 86.01 52846.05 88888.00 2006-09-24 20:34:52.407 267 18220.84 85.97 52845.96 88888.00 2006-09-24 20:34:52.907 267 18220.86 86.04 52845.71 88888.00 2006-09-24 20:34:53.407 267 18220.98 86.09 52845.66 88888.00 2006-09-24 20:34:53.907 267 18220.97 86.03 52845.58 88888.00 2006-09-24 20:34:54.407 267 18220.97 85.98 52845.62 88888.00 2006-09-24 20:34:54.907 267 18220.97 85.96 52845.75 88888.00 2006-09-24 20:34:55.407 267 18221.02 85.95 52845.79 88888.00 2006-09-24 20:34:55.907 267 18221.11 85.88 52845.79 88888.00 2006-09-24 20:34:56.407 267 18221.13 85.81 52845.68 88888.00 2006-09-24 20:34:56.907 267 18221.25 85.88 52845.59 88888.00 2006-09-24 20:34:57.407 267 18221.24 85.87 52845.66 88888.00 2006-09-24 20:34:57.907 267 18221.16 85.85 52845.71 88888.00 2006-09-24 20:34:58.407 267 18221.15 85.87 52845.76 88888.00 2006-09-24 20:34:58.907 267 18221.17 85.92 52845.80 88888.00 2006-09-24 20:34:59.407 267 18221.26 85.99 52845.75 88888.00 2006-09-24 20:34:59.907 267 18221.25 85.99 52845.87 88888.00 2006-09-24 20:35:00.407 267 18221.29 86.02 52845.96 88888.00 2006-09-24 20:35:00.907 267 18221.31 86.03 52846.00 88888.00 2006-09-24 20:35:01.407 267 18221.28 86.01 52846.05 88888.00 2006-09-24 20:35:01.907 267 18221.31 86.04 52846.15 88888.00 2006-09-24 20:35:02.407 267 18221.30 86.08 52846.09 88888.00 2006-09-24 20:35:02.907 267 18221.35 86.04 52846.01 88888.00 2006-09-24 20:35:03.407 267 18221.28 86.01 52846.17 88888.00 2006-09-24 20:35:03.907 267 18221.27 86.04 52846.28 88888.00 2006-09-24 20:35:04.407 267 18221.14 86.06 52846.18 88888.00 2006-09-24 20:35:04.907 267 18220.94 86.10 52846.10 88888.00 2006-09-24 20:35:05.407 267 18221.05 86.09 52846.15 88888.00 2006-09-24 20:35:05.907 267 18221.19 86.03 52846.04 88888.00 2006-09-24 20:35:06.407 267 18221.15 86.08 52846.03 88888.00 2006-09-24 20:35:06.907 267 18221.02 86.05 52846.17 88888.00 2006-09-24 20:35:07.407 267 18220.92 86.04 52846.14 88888.00 2006-09-24 20:35:07.907 267 18220.88 86.09 52846.00 88888.00 2006-09-24 20:35:08.407 267 18220.97 86.19 52846.00 88888.00 2006-09-24 20:35:08.907 267 18221.22 86.17 52846.01 88888.00 2006-09-24 20:35:09.407 267 18221.29 86.17 52845.97 88888.00 2006-09-24 20:35:09.907 267 18221.31 86.12 52845.96 88888.00 2006-09-24 20:35:10.407 267 18221.25 86.10 52846.08 88888.00 2006-09-24 20:35:10.907 267 18221.23 86.04 52846.04 88888.00 2006-09-24 20:35:11.407 267 18221.37 86.08 52845.89 88888.00 2006-09-24 20:35:11.907 267 18221.37 86.19 52845.79 88888.00 2006-09-24 20:35:12.407 267 18221.25 86.14 52845.82 88888.00 2006-09-24 20:35:12.907 267 18221.20 86.04 52845.89 88888.00 2006-09-24 20:35:13.407 267 18221.19 86.00 52845.92 88888.00 2006-09-24 20:35:13.907 267 18221.14 86.03 52845.92 88888.00 2006-09-24 20:35:14.407 267 18221.22 86.04 52845.92 88888.00 2006-09-24 20:35:14.907 267 18221.27 86.05 52845.92 88888.00 2006-09-24 20:35:15.407 267 18221.28 86.09 52845.97 88888.00 2006-09-24 20:35:15.907 267 18221.20 86.11 52846.00 88888.00 2006-09-24 20:35:16.407 267 18221.16 86.07 52845.92 88888.00 2006-09-24 20:35:16.907 267 18221.38 86.04 52845.94 88888.00 2006-09-24 20:35:17.407 267 18221.49 86.04 52845.92 88888.00 2006-09-24 20:35:17.907 267 18221.40 86.08 52845.85 88888.00 2006-09-24 20:35:18.407 267 18221.34 86.11 52845.92 88888.00 2006-09-24 20:35:18.907 267 18221.46 86.04 52845.98 88888.00 2006-09-24 20:35:19.407 267 18221.41 85.97 52845.92 88888.00 2006-09-24 20:35:19.907 267 18221.52 86.00 52845.96 88888.00 2006-09-24 20:35:20.407 267 18221.51 86.01 52846.10 88888.00 2006-09-24 20:35:20.907 267 18221.55 85.98 52846.08 88888.00 2006-09-24 20:35:21.407 267 18221.40 85.90 52845.97 88888.00 2006-09-24 20:35:21.907 267 18221.20 85.90 52846.06 88888.00 2006-09-24 20:35:22.407 267 18221.35 85.97 52846.10 88888.00 2006-09-24 20:35:22.907 267 18221.31 86.00 52846.02 88888.00 2006-09-24 20:35:23.407 267 18221.33 85.97 52845.91 88888.00 2006-09-24 20:35:23.907 267 18221.31 85.98 52846.01 88888.00 2006-09-24 20:35:24.407 267 18221.41 86.07 52846.01 88888.00 2006-09-24 20:35:24.907 267 18221.50 86.12 52846.02 88888.00 2006-09-24 20:35:25.407 267 18221.46 86.10 52846.04 88888.00 2006-09-24 20:35:25.907 267 18221.44 86.01 52846.01 88888.00 2006-09-24 20:35:26.407 267 18221.33 86.05 52845.92 88888.00 2006-09-24 20:35:26.907 267 18221.48 86.10 52845.89 88888.00 2006-09-24 20:35:27.407 267 18221.73 86.17 52846.11 88888.00 2006-09-24 20:35:27.907 267 18221.84 86.06 52846.17 88888.00 2006-09-24 20:35:28.407 267 18221.81 85.98 52846.10 88888.00 2006-09-24 20:35:28.907 267 18221.74 86.01 52846.12 88888.00 2006-09-24 20:35:29.407 267 18221.72 86.07 52846.08 88888.00 2006-09-24 20:35:29.907 267 18221.84 86.09 52846.01 88888.00 2006-09-24 20:35:30.407 267 18221.90 85.96 52845.92 88888.00 2006-09-24 20:35:30.907 267 18221.94 85.92 52845.94 88888.00 2006-09-24 20:35:31.407 267 18221.94 85.89 52846.06 88888.00 2006-09-24 20:35:31.907 267 18221.98 85.87 52846.13 88888.00 2006-09-24 20:35:32.407 267 18221.95 85.87 52846.06 88888.00 2006-09-24 20:35:32.907 267 18222.07 86.03 52846.01 88888.00 2006-09-24 20:35:33.407 267 18221.98 86.03 52846.01 88888.00 2006-09-24 20:35:33.907 267 18222.02 86.00 52845.93 88888.00 2006-09-24 20:35:34.407 267 18222.03 85.98 52845.96 88888.00 2006-09-24 20:35:34.907 267 18221.93 85.97 52845.96 88888.00 2006-09-24 20:35:35.407 267 18222.11 85.98 52845.99 88888.00 2006-09-24 20:35:35.907 267 18222.07 85.95 52846.04 88888.00 2006-09-24 20:35:36.407 267 18221.95 85.99 52846.01 88888.00 2006-09-24 20:35:36.907 267 18221.99 85.97 52845.98 88888.00 2006-09-24 20:35:37.407 267 18221.98 85.99 52846.01 88888.00 2006-09-24 20:35:37.907 267 18222.04 85.98 52846.03 88888.00 2006-09-24 20:35:38.407 267 18221.99 86.04 52846.05 88888.00 2006-09-24 20:35:38.907 267 18221.94 86.01 52845.97 88888.00 2006-09-24 20:35:39.407 267 18222.04 85.98 52846.01 88888.00 2006-09-24 20:35:39.907 267 18222.22 85.96 52846.13 88888.00 2006-09-24 20:35:40.407 267 18222.55 85.96 52846.11 88888.00 2006-09-24 20:35:40.907 267 18222.48 85.98 52845.91 88888.00 2006-09-24 20:35:41.407 267 18222.37 85.96 52845.76 88888.00 2006-09-24 20:35:41.907 267 18222.37 85.94 52845.66 88888.00 2006-09-24 20:35:42.407 267 18222.39 85.91 52845.67 88888.00 2006-09-24 20:35:42.907 267 18222.37 85.90 52845.73 88888.00 2006-09-24 20:35:43.407 267 18222.39 85.94 52845.81 88888.00 2006-09-24 20:35:43.907 267 18222.51 85.90 52845.76 88888.00 2006-09-24 20:35:44.407 267 18222.56 85.90 52845.77 88888.00 2006-09-24 20:35:44.907 267 18222.43 85.96 52845.73 88888.00 2006-09-24 20:35:45.407 267 18222.46 85.89 52845.73 88888.00 2006-09-24 20:35:45.907 267 18222.47 85.92 52845.65 88888.00 2006-09-24 20:35:46.407 267 18222.36 85.98 52845.65 88888.00 2006-09-24 20:35:46.907 267 18222.28 86.01 52845.54 88888.00 2006-09-24 20:35:47.407 267 18222.26 85.98 52845.52 88888.00 2006-09-24 20:35:47.907 267 18222.37 85.94 52845.55 88888.00 2006-09-24 20:35:48.407 267 18222.46 86.05 52845.59 88888.00 2006-09-24 20:35:48.907 267 18222.44 86.07 52845.59 88888.00 2006-09-24 20:35:49.407 267 18222.35 86.09 52845.68 88888.00 2006-09-24 20:35:49.907 267 18222.34 86.09 52845.88 88888.00 2006-09-24 20:35:50.407 267 18222.53 86.01 52845.98 88888.00 2006-09-24 20:35:50.907 267 18222.58 85.98 52846.01 88888.00 2006-09-24 20:35:51.407 267 18222.51 86.02 52846.02 88888.00 2006-09-24 20:35:51.907 267 18222.51 86.04 52845.98 88888.00 2006-09-24 20:35:52.407 267 18222.66 86.06 52846.01 88888.00 2006-09-24 20:35:52.907 267 18222.68 86.06 52846.05 88888.00 2006-09-24 20:35:53.407 267 18222.66 86.11 52846.03 88888.00 2006-09-24 20:35:53.907 267 18222.51 86.16 52845.93 88888.00 2006-09-24 20:35:54.407 267 18222.53 86.16 52845.87 88888.00 2006-09-24 20:35:54.907 267 18222.43 86.17 52845.94 88888.00 2006-09-24 20:35:55.407 267 18222.28 86.04 52845.99 88888.00 2006-09-24 20:35:55.907 267 18222.28 86.07 52845.96 88888.00 2006-09-24 20:35:56.407 267 18222.39 86.12 52845.96 88888.00 2006-09-24 20:35:56.907 267 18222.42 86.05 52846.02 88888.00 2006-09-24 20:35:57.407 267 18222.31 86.01 52845.98 88888.00 2006-09-24 20:35:57.907 267 18222.31 86.09 52846.00 88888.00 2006-09-24 20:35:58.407 267 18222.35 86.20 52846.05 88888.00 2006-09-24 20:35:58.907 267 18222.38 86.24 52846.12 88888.00 2006-09-24 20:35:59.407 267 18222.49 86.17 52846.09 88888.00 2006-09-24 20:35:59.907 267 18222.54 86.12 52846.08 88888.00 2006-09-24 20:36:00.407 267 18222.43 86.15 52846.09 88888.00 2006-09-24 20:36:00.907 267 18222.36 86.17 52846.23 88888.00 2006-09-24 20:36:01.407 267 18222.25 86.17 52846.23 88888.00 2006-09-24 20:36:01.907 267 18222.29 86.11 52846.16 88888.00 2006-09-24 20:36:02.407 267 18222.40 86.05 52846.11 88888.00 2006-09-24 20:36:02.907 267 18222.51 86.08 52846.22 88888.00 2006-09-24 20:36:03.407 267 18222.32 86.07 52846.35 88888.00 2006-09-24 20:36:03.907 267 18222.39 86.03 52846.41 88888.00 2006-09-24 20:36:04.407 267 18222.32 86.02 52846.35 88888.00 2006-09-24 20:36:04.907 267 18222.39 85.99 52846.33 88888.00 2006-09-24 20:36:05.407 267 18222.50 86.04 52846.33 88888.00 2006-09-24 20:36:05.907 267 18222.54 86.04 52846.39 88888.00 2006-09-24 20:36:06.407 267 18222.60 86.02 52846.48 88888.00 2006-09-24 20:36:06.907 267 18222.61 85.99 52846.46 88888.00 2006-09-24 20:36:07.407 267 18222.58 86.07 52846.35 88888.00 2006-09-24 20:36:07.907 267 18222.68 86.10 52846.34 88888.00 2006-09-24 20:36:08.407 267 18222.70 86.02 52846.49 88888.00 2006-09-24 20:36:08.907 267 18222.66 86.02 52846.47 88888.00 2006-09-24 20:36:09.407 267 18222.69 86.01 52846.41 88888.00 2006-09-24 20:36:09.907 267 18222.81 86.00 52846.43 88888.00 2006-09-24 20:36:10.407 267 18222.83 85.94 52846.38 88888.00 2006-09-24 20:36:10.907 267 18222.68 85.87 52846.39 88888.00 2006-09-24 20:36:11.407 267 18222.59 85.87 52846.37 88888.00 2006-09-24 20:36:11.907 267 18222.46 85.99 52846.44 88888.00 2006-09-24 20:36:12.407 267 18222.33 86.02 52846.51 88888.00 2006-09-24 20:36:12.907 267 18222.43 85.94 52846.45 88888.00 2006-09-24 20:36:13.407 267 18222.63 85.89 52846.32 88888.00 2006-09-24 20:36:13.907 267 18222.81 85.88 52846.10 88888.00 2006-09-24 20:36:14.407 267 18222.75 85.92 52846.15 88888.00 2006-09-24 20:36:14.907 267 18222.77 85.87 52846.23 88888.00 2006-09-24 20:36:15.407 267 18222.87 86.00 52846.27 88888.00 2006-09-24 20:36:15.907 267 18222.90 86.01 52846.31 88888.00 2006-09-24 20:36:16.407 267 18222.86 85.97 52846.33 88888.00 2006-09-24 20:36:16.907 267 18222.96 85.98 52846.43 88888.00 2006-09-24 20:36:17.407 267 18222.97 86.03 52846.18 88888.00 2006-09-24 20:36:17.907 267 18222.90 85.98 52846.16 88888.00 2006-09-24 20:36:18.407 267 18222.94 86.00 52846.22 88888.00 2006-09-24 20:36:18.907 267 18222.96 86.00 52846.32 88888.00 2006-09-24 20:36:19.407 267 18222.87 85.97 52846.28 88888.00 2006-09-24 20:36:19.907 267 18222.79 85.94 52846.35 88888.00 2006-09-24 20:36:20.407 267 18222.87 85.94 52846.33 88888.00 2006-09-24 20:36:20.907 267 18222.82 85.91 52846.22 88888.00 2006-09-24 20:36:21.407 267 18222.81 85.92 52846.17 88888.00 2006-09-24 20:36:21.907 267 18222.77 86.00 52846.22 88888.00 2006-09-24 20:36:22.407 267 18222.77 86.01 52846.34 88888.00 2006-09-24 20:36:22.907 267 18222.78 85.95 52846.34 88888.00 2006-09-24 20:36:23.407 267 18222.88 85.85 52846.25 88888.00 2006-09-24 20:36:23.907 267 18222.90 85.82 52846.27 88888.00 2006-09-24 20:36:24.407 267 18222.93 85.84 52846.24 88888.00 2006-09-24 20:36:24.907 267 18222.94 85.89 52846.31 88888.00 2006-09-24 20:36:25.407 267 18223.00 85.83 52846.18 88888.00 2006-09-24 20:36:25.907 267 18223.20 85.80 52846.12 88888.00 2006-09-24 20:36:26.407 267 18223.18 85.74 52846.23 88888.00 2006-09-24 20:36:26.907 267 18223.19 85.82 52846.27 88888.00 2006-09-24 20:36:27.407 267 18223.25 85.90 52846.04 88888.00 2006-09-24 20:36:27.907 267 18223.33 85.90 52846.03 88888.00 2006-09-24 20:36:28.407 267 18223.32 85.94 52846.08 88888.00 2006-09-24 20:36:28.907 267 18223.29 85.88 52846.11 88888.00 2006-09-24 20:36:29.407 267 18223.42 85.86 52846.21 88888.00 2006-09-24 20:36:29.907 267 18223.31 85.82 52846.18 88888.00 2006-09-24 20:36:30.407 267 18223.27 85.87 52846.13 88888.00 2006-09-24 20:36:30.907 267 18223.23 85.87 52846.31 88888.00 2006-09-24 20:36:31.407 267 18223.32 85.91 52846.29 88888.00 2006-09-24 20:36:31.907 267 18223.42 85.98 52846.23 88888.00 2006-09-24 20:36:32.407 267 18223.45 86.06 52846.26 88888.00 2006-09-24 20:36:32.907 267 18223.55 85.95 52846.27 88888.00 2006-09-24 20:36:33.407 267 18223.48 86.00 52846.36 88888.00 2006-09-24 20:36:33.907 267 18223.48 86.08 52846.45 88888.00 2006-09-24 20:36:34.407 267 18223.54 86.10 52846.49 88888.00 2006-09-24 20:36:34.907 267 18223.46 86.12 52846.48 88888.00 2006-09-24 20:36:35.407 267 18223.51 86.11 52846.35 88888.00 2006-09-24 20:36:35.907 267 18223.59 86.05 52846.40 88888.00 2006-09-24 20:36:36.407 267 18223.57 86.04 52846.47 88888.00 2006-09-24 20:36:36.907 267 18223.67 86.06 52846.32 88888.00 2006-09-24 20:36:37.407 267 18223.66 85.99 52846.24 88888.00 2006-09-24 20:36:37.907 267 18223.58 86.05 52846.34 88888.00 2006-09-24 20:36:38.407 267 18223.72 86.07 52846.36 88888.00 2006-09-24 20:36:38.907 267 18223.66 86.07 52846.29 88888.00 2006-09-24 20:36:39.407 267 18223.65 86.07 52846.18 88888.00 2006-09-24 20:36:39.907 267 18223.76 86.05 52846.11 88888.00 2006-09-24 20:36:40.407 267 18223.72 86.11 52846.13 88888.00 2006-09-24 20:36:40.907 267 18223.62 86.14 52846.26 88888.00 2006-09-24 20:36:41.407 267 18223.61 86.20 52846.18 88888.00 2006-09-24 20:36:41.907 267 18223.77 86.14 52846.16 88888.00 2006-09-24 20:36:42.407 267 18223.79 86.11 52846.17 88888.00 2006-09-24 20:36:42.907 267 18223.96 86.07 52846.09 88888.00 2006-09-24 20:36:43.407 267 18223.97 86.09 52846.04 88888.00 2006-09-24 20:36:43.907 267 18223.96 86.18 52846.02 88888.00 2006-09-24 20:36:44.407 267 18223.87 86.19 52846.15 88888.00 2006-09-24 20:36:44.907 267 18223.79 86.18 52846.31 88888.00 2006-09-24 20:36:45.407 267 18223.86 86.17 52846.29 88888.00 2006-09-24 20:36:45.907 267 18223.89 86.19 52846.31 88888.00 2006-09-24 20:36:46.407 267 18223.84 86.15 52846.35 88888.00 2006-09-24 20:36:46.907 267 18223.79 86.14 52846.41 88888.00 2006-09-24 20:36:47.407 267 18223.84 86.14 52846.32 88888.00 2006-09-24 20:36:47.907 267 18223.94 86.14 52846.20 88888.00 2006-09-24 20:36:48.407 267 18224.01 86.13 52846.21 88888.00 2006-09-24 20:36:48.907 267 18223.99 86.16 52846.31 88888.00 2006-09-24 20:36:49.407 267 18223.91 86.16 52846.23 88888.00 2006-09-24 20:36:49.907 267 18223.91 86.15 52846.12 88888.00 2006-09-24 20:36:50.407 267 18223.95 86.05 52846.13 88888.00 2006-09-24 20:36:50.907 267 18224.03 86.09 52846.17 88888.00 2006-09-24 20:36:51.407 267 18223.89 86.16 52846.10 88888.00 2006-09-24 20:36:51.907 267 18223.78 86.12 52846.16 88888.00 2006-09-24 20:36:52.407 267 18223.84 86.03 52846.21 88888.00 2006-09-24 20:36:52.907 267 18223.96 85.95 52846.15 88888.00 2006-09-24 20:36:53.407 267 18223.98 86.00 52846.23 88888.00 2006-09-24 20:36:53.907 267 18224.01 85.99 52846.29 88888.00 2006-09-24 20:36:54.407 267 18224.00 85.96 52846.37 88888.00 2006-09-24 20:36:54.907 267 18223.95 85.95 52846.29 88888.00 2006-09-24 20:36:55.407 267 18223.90 85.97 52846.22 88888.00 2006-09-24 20:36:55.907 267 18223.97 86.06 52846.37 88888.00 2006-09-24 20:36:56.407 267 18223.90 86.02 52846.37 88888.00 2006-09-24 20:36:56.907 267 18223.97 85.97 52846.31 88888.00 2006-09-24 20:36:57.407 267 18224.05 85.98 52846.37 88888.00 2006-09-24 20:36:57.907 267 18223.92 85.98 52846.29 88888.00 2006-09-24 20:36:58.407 267 18224.11 85.96 52846.13 88888.00 2006-09-24 20:36:58.907 267 18224.11 86.01 52846.10 88888.00 2006-09-24 20:36:59.407 267 18224.18 85.97 52846.20 88888.00 2006-09-24 20:36:59.907 267 18224.27 85.99 52846.31 88888.00 2006-09-24 20:37:00.407 267 18224.23 86.03 52846.20 88888.00 2006-09-24 20:37:00.907 267 18224.30 86.07 52846.18 88888.00 2006-09-24 20:37:01.407 267 18224.24 86.13 52846.47 88888.00 2006-09-24 20:37:01.907 267 18224.20 86.13 52846.35 88888.00 2006-09-24 20:37:02.407 267 18224.22 86.10 52846.21 88888.00 2006-09-24 20:37:02.907 267 18224.27 86.09 52846.29 88888.00 2006-09-24 20:37:03.407 267 18224.22 86.01 52846.36 88888.00 2006-09-24 20:37:03.907 267 18224.29 86.08 52846.46 88888.00 2006-09-24 20:37:04.407 267 18224.18 86.20 52846.51 88888.00 2006-09-24 20:37:04.907 267 18224.24 86.16 52846.44 88888.00 2006-09-24 20:37:05.407 267 18224.38 86.16 52846.37 88888.00 2006-09-24 20:37:05.907 267 18224.42 86.13 52846.41 88888.00 2006-09-24 20:37:06.407 267 18224.45 86.19 52846.45 88888.00 2006-09-24 20:37:06.907 267 18224.43 86.19 52846.47 88888.00 2006-09-24 20:37:07.407 267 18224.37 86.23 52846.43 88888.00 2006-09-24 20:37:07.907 267 18224.38 86.21 52846.43 88888.00 2006-09-24 20:37:08.407 267 18224.38 86.13 52846.51 88888.00 2006-09-24 20:37:08.907 267 18224.31 86.20 52846.45 88888.00 2006-09-24 20:37:09.407 267 18224.13 86.22 52846.46 88888.00 2006-09-24 20:37:09.907 267 18224.20 86.17 52846.36 88888.00 2006-09-24 20:37:10.407 267 18224.29 86.16 52846.26 88888.00 2006-09-24 20:37:10.907 267 18224.20 86.14 52846.28 88888.00 2006-09-24 20:37:11.407 267 18224.16 86.10 52846.24 88888.00 2006-09-24 20:37:11.907 267 18224.12 86.17 52846.32 88888.00 2006-09-24 20:37:12.407 267 18224.10 86.19 52846.39 88888.00 2006-09-24 20:37:12.907 267 18224.16 86.12 52846.37 88888.00 2006-09-24 20:37:13.407 267 18224.17 86.10 52846.35 88888.00 2006-09-24 20:37:13.907 267 18224.26 86.10 52846.41 88888.00 2006-09-24 20:37:14.407 267 18224.12 86.17 52846.35 88888.00 2006-09-24 20:37:14.907 267 18224.11 86.19 52846.39 88888.00 2006-09-24 20:37:15.407 267 18224.19 86.17 52846.32 88888.00 2006-09-24 20:37:15.907 267 18224.26 86.14 52846.27 88888.00 2006-09-24 20:37:16.407 267 18224.24 86.17 52846.25 88888.00 2006-09-24 20:37:16.907 267 18224.18 86.16 52846.35 88888.00 2006-09-24 20:37:17.407 267 18224.26 86.17 52846.46 88888.00 2006-09-24 20:37:17.907 267 18224.30 86.13 52846.39 88888.00 2006-09-24 20:37:18.407 267 18224.26 86.17 52846.34 88888.00 2006-09-24 20:37:18.907 267 18224.29 86.26 52846.21 88888.00 2006-09-24 20:37:19.407 267 18224.21 86.30 52845.99 88888.00 2006-09-24 20:37:19.907 267 18224.44 86.25 52845.97 88888.00 2006-09-24 20:37:20.407 267 18224.59 86.15 52846.05 88888.00 2006-09-24 20:37:20.907 267 18224.53 86.09 52846.06 88888.00 2006-09-24 20:37:21.407 267 18224.49 86.07 52846.20 88888.00 2006-09-24 20:37:21.907 267 18224.65 86.21 52846.27 88888.00 2006-09-24 20:37:22.407 267 18224.65 86.29 52846.32 88888.00 2006-09-24 20:37:22.907 267 18224.56 86.26 52846.45 88888.00 2006-09-24 20:37:23.407 267 18224.52 86.22 52846.35 88888.00 2006-09-24 20:37:23.907 267 18224.56 86.20 52846.32 88888.00 2006-09-24 20:37:24.407 267 18224.55 86.17 52846.37 88888.00 2006-09-24 20:37:24.907 267 18224.67 86.23 52846.25 88888.00 2006-09-24 20:37:25.407 267 18224.72 86.26 52846.25 88888.00 2006-09-24 20:37:25.907 267 18224.66 86.32 52846.29 88888.00 2006-09-24 20:37:26.407 267 18224.68 86.36 52846.34 88888.00 2006-09-24 20:37:26.907 267 18224.74 86.35 52846.36 88888.00 2006-09-24 20:37:27.407 267 18224.72 86.32 52846.37 88888.00 2006-09-24 20:37:27.907 267 18224.63 86.38 52846.23 88888.00 2006-09-24 20:37:28.407 267 18224.74 86.43 52846.10 88888.00 2006-09-24 20:37:28.907 267 18224.75 86.45 52846.27 88888.00 2006-09-24 20:37:29.407 267 18224.59 86.31 52846.32 88888.00 2006-09-24 20:37:29.907 267 18224.57 86.32 52846.46 88888.00 2006-09-24 20:37:30.407 267 18224.55 86.32 52846.41 88888.00 2006-09-24 20:37:30.907 267 18224.61 86.31 52846.41 88888.00 2006-09-24 20:37:31.407 267 18224.76 86.37 52846.26 88888.00 2006-09-24 20:37:31.907 267 18224.68 86.38 52846.18 88888.00 2006-09-24 20:37:32.407 267 18224.62 86.35 52846.34 88888.00 2006-09-24 20:37:32.907 267 18224.67 86.30 52846.45 88888.00 2006-09-24 20:37:33.407 267 18224.63 86.24 52846.39 88888.00 2006-09-24 20:37:33.907 267 18224.70 86.26 52846.41 88888.00 2006-09-24 20:37:34.407 267 18224.75 86.23 52846.46 88888.00 2006-09-24 20:37:34.907 267 18224.63 86.30 52846.40 88888.00 2006-09-24 20:37:35.407 267 18224.59 86.25 52846.45 88888.00 2006-09-24 20:37:35.907 267 18224.51 86.23 52846.56 88888.00 2006-09-24 20:37:36.407 267 18224.55 86.31 52846.50 88888.00 2006-09-24 20:37:36.907 267 18224.54 86.36 52846.48 88888.00 2006-09-24 20:37:37.407 267 18224.52 86.34 52846.33 88888.00 2006-09-24 20:37:37.907 267 18224.64 86.38 52846.35 88888.00 2006-09-24 20:37:38.407 267 18224.70 86.37 52846.40 88888.00 2006-09-24 20:37:38.907 267 18224.68 86.34 52846.36 88888.00 2006-09-24 20:37:39.407 267 18224.63 86.35 52846.33 88888.00 2006-09-24 20:37:39.907 267 18224.55 86.37 52846.24 88888.00 2006-09-24 20:37:40.407 267 18224.66 86.41 52846.47 88888.00 2006-09-24 20:37:40.907 267 18224.67 86.35 52846.60 88888.00 2006-09-24 20:37:41.407 267 18224.55 86.33 52846.57 88888.00 2006-09-24 20:37:41.907 267 18224.57 86.26 52846.55 88888.00 2006-09-24 20:37:42.407 267 18224.55 86.24 52846.47 88888.00 2006-09-24 20:37:42.907 267 18224.32 86.33 52846.49 88888.00 2006-09-24 20:37:43.407 267 18224.37 86.41 52846.59 88888.00 2006-09-24 20:37:43.907 267 18224.42 86.47 52846.69 88888.00 2006-09-24 20:37:44.407 267 18224.41 86.49 52846.50 88888.00 2006-09-24 20:37:44.907 267 18224.40 86.47 52846.35 88888.00 2006-09-24 20:37:45.407 267 18224.38 86.46 52846.44 88888.00 2006-09-24 20:37:45.907 267 18224.45 86.36 52846.45 88888.00 2006-09-24 20:37:46.407 267 18224.39 86.34 52846.33 88888.00 2006-09-24 20:37:46.907 267 18224.32 86.32 52846.29 88888.00 2006-09-24 20:37:47.407 267 18224.21 86.33 52846.25 88888.00 2006-09-24 20:37:47.907 267 18224.28 86.36 52846.32 88888.00 2006-09-24 20:37:48.407 267 18224.41 86.38 52846.31 88888.00 2006-09-24 20:37:48.907 267 18224.51 86.38 52846.28 88888.00 2006-09-24 20:37:49.407 267 18224.49 86.39 52846.31 88888.00 2006-09-24 20:37:49.907 267 18224.38 86.39 52846.10 88888.00 2006-09-24 20:37:50.407 267 18224.31 86.41 52846.20 88888.00 2006-09-24 20:37:50.907 267 18224.22 86.40 52846.26 88888.00 2006-09-24 20:37:51.407 267 18224.18 86.40 52846.27 88888.00 2006-09-24 20:37:51.907 267 18224.03 86.37 52846.32 88888.00 2006-09-24 20:37:52.407 267 18224.12 86.34 52846.37 88888.00 2006-09-24 20:37:52.907 267 18224.09 86.38 52846.46 88888.00 2006-09-24 20:37:53.407 267 18224.11 86.43 52846.45 88888.00 2006-09-24 20:37:53.907 267 18224.19 86.53 52846.35 88888.00 2006-09-24 20:37:54.407 267 18224.24 86.58 52846.29 88888.00 2006-09-24 20:37:54.907 267 18224.21 86.59 52846.35 88888.00 2006-09-24 20:37:55.407 267 18224.22 86.57 52846.52 88888.00 2006-09-24 20:37:55.907 267 18224.34 86.50 52846.45 88888.00 2006-09-24 20:37:56.407 267 18224.24 86.49 52846.50 88888.00 2006-09-24 20:37:56.907 267 18224.28 86.43 52846.52 88888.00 2006-09-24 20:37:57.407 267 18224.17 86.40 52846.49 88888.00 2006-09-24 20:37:57.907 267 18224.16 86.40 52846.21 88888.00 2006-09-24 20:37:58.407 267 18224.10 86.47 52846.28 88888.00 2006-09-24 20:37:58.907 267 18224.08 86.46 52846.28 88888.00 2006-09-24 20:37:59.407 267 18224.05 86.41 52846.32 88888.00 2006-09-24 20:37:59.907 267 18224.01 86.41 52846.27 88888.00 2006-09-24 20:38:00.407 267 18223.91 86.35 52846.27 88888.00 2006-09-24 20:38:00.907 267 18224.03 86.32 52846.33 88888.00 2006-09-24 20:38:01.407 267 18224.08 86.34 52846.28 88888.00 2006-09-24 20:38:01.907 267 18224.13 86.42 52846.20 88888.00 2006-09-24 20:38:02.407 267 18224.20 86.41 52846.32 88888.00 2006-09-24 20:38:02.907 267 18224.23 86.40 52846.43 88888.00 2006-09-24 20:38:03.407 267 18224.17 86.29 52846.46 88888.00 2006-09-24 20:38:03.907 267 18224.20 86.28 52846.34 88888.00 2006-09-24 20:38:04.407 267 18224.12 86.32 52846.47 88888.00 2006-09-24 20:38:04.907 267 18224.03 86.35 52846.64 88888.00 2006-09-24 20:38:05.407 267 18223.98 86.22 52846.67 88888.00 2006-09-24 20:38:05.907 267 18224.07 86.18 52846.69 88888.00 2006-09-24 20:38:06.407 267 18224.05 86.22 52846.59 88888.00 2006-09-24 20:38:06.907 267 18223.96 86.31 52846.57 88888.00 2006-09-24 20:38:07.407 267 18224.06 86.31 52846.54 88888.00 2006-09-24 20:38:07.907 267 18224.01 86.34 52846.61 88888.00 2006-09-24 20:38:08.407 267 18223.99 86.32 52846.58 88888.00 2006-09-24 20:38:08.907 267 18224.10 86.18 52846.51 88888.00 2006-09-24 20:38:09.407 267 18224.07 86.19 52846.58 88888.00 2006-09-24 20:38:09.907 267 18223.97 86.29 52846.54 88888.00 2006-09-24 20:38:10.407 267 18223.92 86.29 52846.40 88888.00 2006-09-24 20:38:10.907 267 18224.02 86.26 52846.36 88888.00 2006-09-24 20:38:11.407 267 18224.01 86.18 52846.35 88888.00 2006-09-24 20:38:11.907 267 18224.07 86.15 52846.46 88888.00 2006-09-24 20:38:12.407 267 18224.19 86.13 52846.57 88888.00 2006-09-24 20:38:12.907 267 18224.10 86.15 52846.57 88888.00 2006-09-24 20:38:13.407 267 18223.96 86.22 52846.52 88888.00 2006-09-24 20:38:13.907 267 18223.96 86.24 52846.55 88888.00 2006-09-24 20:38:14.407 267 18224.13 86.23 52846.60 88888.00 2006-09-24 20:38:14.907 267 18224.13 86.31 52846.58 88888.00 2006-09-24 20:38:15.407 267 18224.15 86.35 52846.59 88888.00 2006-09-24 20:38:15.907 267 18224.15 86.31 52846.59 88888.00 2006-09-24 20:38:16.407 267 18224.11 86.20 52846.61 88888.00 2006-09-24 20:38:16.907 267 18224.21 86.12 52846.58 88888.00 2006-09-24 20:38:17.407 267 18224.15 86.12 52846.54 88888.00 2006-09-24 20:38:17.907 267 18224.02 86.12 52846.54 88888.00 2006-09-24 20:38:18.407 267 18224.15 86.12 52846.50 88888.00 2006-09-24 20:38:18.907 267 18224.20 86.09 52846.66 88888.00 2006-09-24 20:38:19.407 267 18224.10 86.14 52846.55 88888.00 2006-09-24 20:38:19.907 267 18223.97 86.18 52846.46 88888.00 2006-09-24 20:38:20.407 267 18224.08 86.14 52846.39 88888.00 2006-09-24 20:38:20.907 267 18224.08 86.08 52846.28 88888.00 2006-09-24 20:38:21.407 267 18224.02 86.09 52846.34 88888.00 2006-09-24 20:38:21.907 267 18224.09 86.03 52846.24 88888.00 2006-09-24 20:38:22.407 267 18224.10 86.07 52846.24 88888.00 2006-09-24 20:38:22.907 267 18224.16 86.17 52846.25 88888.00 2006-09-24 20:38:23.407 267 18224.35 86.31 52846.26 88888.00 2006-09-24 20:38:23.907 267 18224.37 86.26 52846.34 88888.00 2006-09-24 20:38:24.407 267 18224.23 86.28 52846.43 88888.00 2006-09-24 20:38:24.907 267 18224.22 86.25 52846.38 88888.00 2006-09-24 20:38:25.407 267 18224.29 86.19 52846.33 88888.00 2006-09-24 20:38:25.907 267 18224.38 86.23 52846.33 88888.00 2006-09-24 20:38:26.407 267 18224.44 86.22 52846.26 88888.00 2006-09-24 20:38:26.907 267 18224.66 86.22 52846.26 88888.00 2006-09-24 20:38:27.407 267 18224.66 86.19 52846.27 88888.00 2006-09-24 20:38:27.907 267 18224.57 86.28 52846.32 88888.00 2006-09-24 20:38:28.407 267 18224.54 86.30 52846.39 88888.00 2006-09-24 20:38:28.907 267 18224.48 86.35 52846.46 88888.00 2006-09-24 20:38:29.407 267 18224.34 86.35 52846.45 88888.00 2006-09-24 20:38:29.907 267 18224.20 86.37 52846.46 88888.00 2006-09-24 20:38:30.407 267 18224.18 86.37 52846.35 88888.00 2006-09-24 20:38:30.907 267 18224.11 86.31 52846.37 88888.00 2006-09-24 20:38:31.407 267 18224.26 86.20 52846.36 88888.00 2006-09-24 20:38:31.907 267 18224.31 86.15 52846.39 88888.00 2006-09-24 20:38:32.407 267 18224.21 86.05 52846.31 88888.00 2006-09-24 20:38:32.907 267 18224.10 86.09 52846.23 88888.00 2006-09-24 20:38:33.407 267 18223.92 86.16 52846.18 88888.00 2006-09-24 20:38:33.907 267 18223.99 86.13 52846.10 88888.00 2006-09-24 20:38:34.407 267 18224.16 86.11 52846.10 88888.00 2006-09-24 20:38:34.907 267 18224.21 86.20 52846.13 88888.00 2006-09-24 20:38:35.407 267 18224.32 86.17 52846.22 88888.00 2006-09-24 20:38:35.907 267 18224.32 86.13 52846.15 88888.00 2006-09-24 20:38:36.407 267 18224.34 86.17 52846.04 88888.00 2006-09-24 20:38:36.907 267 18224.35 86.25 52846.26 88888.00 2006-09-24 20:38:37.407 267 18224.45 86.20 52846.31 88888.00 2006-09-24 20:38:37.907 267 18224.35 86.15 52846.32 88888.00 2006-09-24 20:38:38.407 267 18224.21 86.18 52846.33 88888.00 2006-09-24 20:38:38.907 267 18224.32 86.14 52846.48 88888.00 2006-09-24 20:38:39.407 267 18224.35 86.07 52846.50 88888.00 2006-09-24 20:38:39.907 267 18224.41 86.12 52846.38 88888.00 2006-09-24 20:38:40.407 267 18224.39 86.15 52846.44 88888.00 2006-09-24 20:38:40.907 267 18224.39 86.10 52846.31 88888.00 2006-09-24 20:38:41.407 267 18224.39 86.20 52846.29 88888.00 2006-09-24 20:38:41.907 267 18224.26 86.28 52846.35 88888.00 2006-09-24 20:38:42.407 267 18224.08 86.28 52846.40 88888.00 2006-09-24 20:38:42.907 267 18224.16 86.15 52846.47 88888.00 2006-09-24 20:38:43.407 267 18224.12 86.15 52846.48 88888.00 2006-09-24 20:38:43.907 267 18224.20 86.23 52846.44 88888.00 2006-09-24 20:38:44.407 267 18224.16 86.18 52846.35 88888.00 2006-09-24 20:38:44.907 267 18224.13 86.23 52846.27 88888.00 2006-09-24 20:38:45.407 267 18224.07 86.25 52846.31 88888.00 2006-09-24 20:38:45.907 267 18224.02 86.26 52846.23 88888.00 2006-09-24 20:38:46.407 267 18224.05 86.32 52846.27 88888.00 2006-09-24 20:38:46.907 267 18224.03 86.34 52846.18 88888.00 2006-09-24 20:38:47.407 267 18224.09 86.32 52846.24 88888.00 2006-09-24 20:38:47.907 267 18224.13 86.29 52846.33 88888.00 2006-09-24 20:38:48.407 267 18224.21 86.22 52846.34 88888.00 2006-09-24 20:38:48.907 267 18224.07 86.18 52846.41 88888.00 2006-09-24 20:38:49.407 267 18224.07 86.12 52846.54 88888.00 2006-09-24 20:38:49.907 267 18224.01 86.08 52846.51 88888.00 2006-09-24 20:38:50.407 267 18224.03 86.14 52846.55 88888.00 2006-09-24 20:38:50.907 267 18224.17 86.17 52846.55 88888.00 2006-09-24 20:38:51.407 267 18224.26 86.24 52846.51 88888.00 2006-09-24 20:38:51.907 267 18224.12 86.29 52846.52 88888.00 2006-09-24 20:38:52.407 267 18224.07 86.25 52846.58 88888.00 2006-09-24 20:38:52.907 267 18224.02 86.14 52846.55 88888.00 2006-09-24 20:38:53.407 267 18224.16 86.11 52846.52 88888.00 2006-09-24 20:38:53.907 267 18224.09 86.08 52846.59 88888.00 2006-09-24 20:38:54.407 267 18223.95 86.05 52846.58 88888.00 2006-09-24 20:38:54.907 267 18223.76 86.04 52846.55 88888.00 2006-09-24 20:38:55.407 267 18223.73 86.04 52846.62 88888.00 2006-09-24 20:38:55.907 267 18223.85 86.09 52846.69 88888.00 2006-09-24 20:38:56.407 267 18223.88 86.10 52846.63 88888.00 2006-09-24 20:38:56.907 267 18223.78 86.13 52846.52 88888.00 2006-09-24 20:38:57.407 267 18223.84 86.15 52846.47 88888.00 2006-09-24 20:38:57.907 267 18223.95 86.17 52846.57 88888.00 2006-09-24 20:38:58.407 267 18224.05 86.19 52846.66 88888.00 2006-09-24 20:38:58.907 267 18224.02 86.24 52846.66 88888.00 2006-09-24 20:38:59.407 267 18223.99 86.22 52846.56 88888.00 2006-09-24 20:38:59.907 267 18223.88 86.15 52846.58 88888.00 2006-09-24 20:39:00.407 267 18223.89 86.12 52846.50 88888.00 2006-09-24 20:39:00.907 267 18223.90 86.08 52846.48 88888.00 2006-09-24 20:39:01.407 267 18224.10 86.08 52846.57 88888.00 2006-09-24 20:39:01.907 267 18224.15 86.14 52846.56 88888.00 2006-09-24 20:39:02.407 267 18224.00 86.08 52846.54 88888.00 2006-09-24 20:39:02.907 267 18223.91 86.11 52846.54 88888.00 2006-09-24 20:39:03.407 267 18223.95 86.16 52846.56 88888.00 2006-09-24 20:39:03.907 267 18223.91 86.17 52846.54 88888.00 2006-09-24 20:39:04.407 267 18223.89 86.15 52846.52 88888.00 2006-09-24 20:39:04.907 267 18223.84 86.12 52846.47 88888.00 2006-09-24 20:39:05.407 267 18223.89 86.15 52846.50 88888.00 2006-09-24 20:39:05.907 267 18224.01 86.28 52846.55 88888.00 2006-09-24 20:39:06.407 267 18224.03 86.35 52846.52 88888.00 2006-09-24 20:39:06.907 267 18224.06 86.39 52846.52 88888.00 2006-09-24 20:39:07.407 267 18224.03 86.31 52846.47 88888.00 2006-09-24 20:39:07.907 267 18224.03 86.20 52846.47 88888.00 2006-09-24 20:39:08.407 267 18223.99 86.18 52846.45 88888.00 2006-09-24 20:39:08.907 267 18224.16 86.20 52846.39 88888.00 2006-09-24 20:39:09.407 267 18224.16 86.21 52846.41 88888.00 2006-09-24 20:39:09.907 267 18224.10 86.25 52846.52 88888.00 2006-09-24 20:39:10.407 267 18224.10 86.35 52846.60 88888.00 2006-09-24 20:39:10.907 267 18224.11 86.31 52846.43 88888.00 2006-09-24 20:39:11.407 267 18224.12 86.35 52846.36 88888.00 2006-09-24 20:39:11.907 267 18224.06 86.31 52846.36 88888.00 2006-09-24 20:39:12.407 267 18224.10 86.21 52846.31 88888.00 2006-09-24 20:39:12.907 267 18224.13 86.18 52846.20 88888.00 2006-09-24 20:39:13.407 267 18224.16 86.19 52846.31 88888.00 2006-09-24 20:39:13.907 267 18224.23 86.28 52846.34 88888.00 2006-09-24 20:39:14.407 267 18224.26 86.32 52846.35 88888.00 2006-09-24 20:39:14.907 267 18224.16 86.32 52846.45 88888.00 2006-09-24 20:39:15.407 267 18224.21 86.35 52846.48 88888.00 2006-09-24 20:39:15.907 267 18224.15 86.20 52846.39 88888.00 2006-09-24 20:39:16.407 267 18224.08 86.19 52846.33 88888.00 2006-09-24 20:39:16.907 267 18224.26 86.33 52846.39 88888.00 2006-09-24 20:39:17.407 267 18224.23 86.34 52846.56 88888.00 2006-09-24 20:39:17.907 267 18224.15 86.31 52846.59 88888.00 2006-09-24 20:39:18.407 267 18224.09 86.30 52846.50 88888.00 2006-09-24 20:39:18.907 267 18224.05 86.29 52846.47 88888.00 2006-09-24 20:39:19.407 267 18224.09 86.33 52846.48 88888.00 2006-09-24 20:39:19.907 267 18224.16 86.37 52846.36 88888.00 2006-09-24 20:39:20.407 267 18224.23 86.39 52846.28 88888.00 2006-09-24 20:39:20.907 267 18224.30 86.35 52846.24 88888.00 2006-09-24 20:39:21.407 267 18224.20 86.26 52846.15 88888.00 2006-09-24 20:39:21.907 267 18224.11 86.18 52846.14 88888.00 2006-09-24 20:39:22.407 267 18224.13 86.19 52846.05 88888.00 2006-09-24 20:39:22.907 267 18224.24 86.18 52846.16 88888.00 2006-09-24 20:39:23.407 267 18224.28 86.24 52846.26 88888.00 2006-09-24 20:39:23.907 267 18224.32 86.32 52846.25 88888.00 2006-09-24 20:39:24.407 267 18224.33 86.32 52846.28 88888.00 2006-09-24 20:39:24.907 267 18224.20 86.26 52846.32 88888.00 2006-09-24 20:39:25.407 267 18223.97 86.26 52846.38 88888.00 2006-09-24 20:39:25.907 267 18223.86 86.28 52846.33 88888.00 2006-09-24 20:39:26.407 267 18224.02 86.26 52846.44 88888.00 2006-09-24 20:39:26.907 267 18223.97 86.19 52846.35 88888.00 2006-09-24 20:39:27.407 267 18223.91 86.21 52846.40 88888.00 2006-09-24 20:39:27.907 267 18223.89 86.26 52846.45 88888.00 2006-09-24 20:39:28.407 267 18223.88 86.34 52846.35 88888.00 2006-09-24 20:39:28.907 267 18223.84 86.30 52846.39 88888.00 2006-09-24 20:39:29.407 267 18223.89 86.32 52846.46 88888.00 2006-09-24 20:39:29.907 267 18223.91 86.41 52846.52 88888.00 2006-09-24 20:39:30.407 267 18223.70 86.40 52846.51 88888.00 2006-09-24 20:39:30.907 267 18223.78 86.33 52846.50 88888.00 2006-09-24 20:39:31.407 267 18223.73 86.29 52846.38 88888.00 2006-09-24 20:39:31.907 267 18223.63 86.35 52846.41 88888.00 2006-09-24 20:39:32.407 267 18223.45 86.36 52846.34 88888.00 2006-09-24 20:39:32.907 267 18223.42 86.49 52846.28 88888.00 2006-09-24 20:39:33.407 267 18223.42 86.53 52846.39 88888.00 2006-09-24 20:39:33.907 267 18223.42 86.46 52846.32 88888.00 2006-09-24 20:39:34.407 267 18223.41 86.35 52846.25 88888.00 2006-09-24 20:39:34.907 267 18223.34 86.36 52846.32 88888.00 2006-09-24 20:39:35.407 267 18223.30 86.38 52846.33 88888.00 2006-09-24 20:39:35.907 267 18223.19 86.37 52846.37 88888.00 2006-09-24 20:39:36.407 267 18223.22 86.39 52846.38 88888.00 2006-09-24 20:39:36.907 267 18223.26 86.35 52846.43 88888.00 2006-09-24 20:39:37.407 267 18223.42 86.33 52846.64 88888.00 2006-09-24 20:39:37.907 267 18223.50 86.33 52846.84 88888.00 2006-09-24 20:39:38.407 267 18223.46 86.28 52846.71 88888.00 2006-09-24 20:39:38.907 267 18223.50 86.29 52846.67 88888.00 2006-09-24 20:39:39.407 267 18223.55 86.32 52846.72 88888.00 2006-09-24 20:39:39.907 267 18223.50 86.32 52846.79 88888.00 2006-09-24 20:39:40.407 267 18223.39 86.33 52846.73 88888.00 2006-09-24 20:39:40.907 267 18223.36 86.33 52846.76 88888.00 2006-09-24 20:39:41.407 267 18223.46 86.23 52846.80 88888.00 2006-09-24 20:39:41.907 267 18223.40 86.30 52846.79 88888.00 2006-09-24 20:39:42.407 267 18223.40 86.26 52846.78 88888.00 2006-09-24 20:39:42.907 267 18223.36 86.37 52846.64 88888.00 2006-09-24 20:39:43.407 267 18223.45 86.39 52846.67 88888.00 2006-09-24 20:39:43.907 267 18223.36 86.29 52846.72 88888.00 2006-09-24 20:39:44.407 267 18223.30 86.29 52846.71 88888.00 2006-09-24 20:39:44.907 267 18223.21 86.31 52846.74 88888.00 2006-09-24 20:39:45.407 267 18223.26 86.30 52846.68 88888.00 2006-09-24 20:39:45.907 267 18223.20 86.34 52846.63 88888.00 2006-09-24 20:39:46.407 267 18223.11 86.32 52846.59 88888.00 2006-09-24 20:39:46.907 267 18222.96 86.30 52846.68 88888.00 2006-09-24 20:39:47.407 267 18222.97 86.23 52846.61 88888.00 2006-09-24 20:39:47.907 267 18223.03 86.29 52846.50 88888.00 2006-09-24 20:39:48.407 267 18222.92 86.28 52846.50 88888.00 2006-09-24 20:39:48.907 267 18222.82 86.26 52846.64 88888.00 2006-09-24 20:39:49.407 267 18222.86 86.29 52846.66 88888.00 2006-09-24 20:39:49.907 267 18222.81 86.23 52846.63 88888.00 2006-09-24 20:39:50.407 267 18222.69 86.25 52846.57 88888.00 2006-09-24 20:39:50.907 267 18222.72 86.26 52846.71 88888.00 2006-09-24 20:39:51.407 267 18222.74 86.36 52846.76 88888.00 2006-09-24 20:39:51.907 267 18222.74 86.25 52846.76 88888.00 2006-09-24 20:39:52.407 267 18222.61 86.23 52846.67 88888.00 2006-09-24 20:39:52.907 267 18222.55 86.26 52846.67 88888.00 2006-09-24 20:39:53.407 267 18222.55 86.25 52846.66 88888.00 2006-09-24 20:39:53.907 267 18222.44 86.24 52846.58 88888.00 2006-09-24 20:39:54.407 267 18222.68 86.31 52846.55 88888.00 2006-09-24 20:39:54.907 267 18222.82 86.29 52846.51 88888.00 2006-09-24 20:39:55.407 267 18222.87 86.20 52846.41 88888.00 2006-09-24 20:39:55.907 267 18222.85 86.14 52846.44 88888.00 2006-09-24 20:39:56.407 267 18222.76 86.16 52846.50 88888.00 2006-09-24 20:39:56.907 267 18222.79 86.24 52846.58 88888.00 2006-09-24 20:39:57.407 267 18222.77 86.32 52846.61 88888.00 2006-09-24 20:39:57.907 267 18222.71 86.31 52846.61 88888.00 2006-09-24 20:39:58.407 267 18222.76 86.34 52846.54 88888.00 2006-09-24 20:39:58.907 267 18222.74 86.32 52846.45 88888.00 2006-09-24 20:39:59.407 267 18222.78 86.29 52846.40 88888.00 2006-09-24 20:39:59.907 267 18222.80 86.24 52846.54 88888.00 2006-09-24 20:40:00.407 267 18222.82 86.29 52846.41 88888.00 2006-09-24 20:40:00.907 267 18222.79 86.32 52846.45 88888.00 2006-09-24 20:40:01.407 267 18222.75 86.32 52846.58 88888.00 2006-09-24 20:40:01.907 267 18222.69 86.31 52846.41 88888.00 2006-09-24 20:40:02.407 267 18222.54 86.33 52846.27 88888.00 2006-09-24 20:40:02.907 267 18222.29 86.34 52846.37 88888.00 2006-09-24 20:40:03.407 267 18222.16 86.32 52846.40 88888.00 2006-09-24 20:40:03.907 267 18222.20 86.31 52846.49 88888.00 2006-09-24 20:40:04.407 267 18222.07 86.29 52846.48 88888.00 2006-09-24 20:40:04.907 267 18222.04 86.31 52846.57 88888.00 2006-09-24 20:40:05.407 267 18222.12 86.31 52846.61 88888.00 2006-09-24 20:40:05.907 267 18222.06 86.37 52846.62 88888.00 2006-09-24 20:40:06.407 267 18222.26 86.40 52846.56 88888.00 2006-09-24 20:40:06.907 267 18222.49 86.41 52846.46 88888.00 2006-09-24 20:40:07.407 267 18222.32 86.31 52846.45 88888.00 2006-09-24 20:40:07.907 267 18222.26 86.26 52846.59 88888.00 2006-09-24 20:40:08.407 267 18222.03 86.28 52846.54 88888.00 2006-09-24 20:40:08.907 267 18221.91 86.20 52846.50 88888.00 2006-09-24 20:40:09.407 267 18221.90 86.22 52846.63 88888.00 2006-09-24 20:40:09.907 267 18221.92 86.23 52846.62 88888.00 2006-09-24 20:40:10.407 267 18221.84 86.14 52846.60 88888.00 2006-09-24 20:40:10.907 267 18221.90 86.10 52846.52 88888.00 2006-09-24 20:40:11.407 267 18221.90 86.16 52846.54 88888.00 2006-09-24 20:40:11.907 267 18221.83 86.20 52846.60 88888.00 2006-09-24 20:40:12.407 267 18221.94 86.10 52846.63 88888.00 2006-09-24 20:40:12.907 267 18221.92 86.17 52846.57 88888.00 2006-09-24 20:40:13.407 267 18221.92 86.22 52846.39 88888.00 2006-09-24 20:40:13.907 267 18222.15 86.25 52846.54 88888.00 2006-09-24 20:40:14.407 267 18222.16 86.21 52846.71 88888.00 2006-09-24 20:40:14.907 267 18222.14 86.13 52846.51 88888.00 2006-09-24 20:40:15.407 267 18222.06 86.07 52846.46 88888.00 2006-09-24 20:40:15.907 267 18222.09 86.03 52846.48 88888.00 2006-09-24 20:40:16.407 267 18222.14 85.98 52846.32 88888.00 2006-09-24 20:40:16.907 267 18222.21 85.94 52846.21 88888.00 2006-09-24 20:40:17.407 267 18222.32 85.97 52846.23 88888.00 2006-09-24 20:40:17.907 267 18222.27 85.87 52846.29 88888.00 2006-09-24 20:40:18.407 267 18222.28 85.87 52846.28 88888.00 2006-09-24 20:40:18.907 267 18222.43 85.91 52846.36 88888.00 2006-09-24 20:40:19.407 267 18222.35 85.86 52846.49 88888.00 2006-09-24 20:40:19.907 267 18222.35 85.87 52846.49 88888.00 2006-09-24 20:40:20.407 267 18222.29 85.89 52846.59 88888.00 2006-09-24 20:40:20.907 267 18222.25 85.91 52846.52 88888.00 2006-09-24 20:40:21.407 267 18222.21 85.86 52846.52 88888.00 2006-09-24 20:40:21.907 267 18222.09 85.79 52846.51 88888.00 2006-09-24 20:40:22.407 267 18222.28 85.80 52846.51 88888.00 2006-09-24 20:40:22.907 267 18222.28 85.83 52846.59 88888.00 2006-09-24 20:40:23.407 267 18222.23 85.79 52846.56 88888.00 2006-09-24 20:40:23.907 267 18222.26 85.79 52846.55 88888.00 2006-09-24 20:40:24.407 267 18222.24 85.83 52846.57 88888.00 2006-09-24 20:40:24.907 267 18222.18 85.83 52846.50 88888.00 2006-09-24 20:40:25.407 267 18222.27 85.83 52846.49 88888.00 2006-09-24 20:40:25.907 267 18222.55 85.88 52846.50 88888.00 2006-09-24 20:40:26.407 267 18222.44 85.86 52846.54 88888.00 2006-09-24 20:40:26.907 267 18222.26 85.92 52846.50 88888.00 2006-09-24 20:40:27.407 267 18222.33 85.95 52846.47 88888.00 2006-09-24 20:40:27.907 267 18222.42 86.01 52846.49 88888.00 2006-09-24 20:40:28.407 267 18222.34 85.96 52846.39 88888.00 2006-09-24 20:40:28.907 267 18222.33 86.01 52846.32 88888.00 2006-09-24 20:40:29.407 267 18222.22 85.98 52846.35 88888.00 2006-09-24 20:40:29.907 267 18222.17 86.04 52846.44 88888.00 2006-09-24 20:40:30.407 267 18222.28 85.89 52846.35 88888.00 2006-09-24 20:40:30.907 267 18222.35 85.83 52846.36 88888.00 2006-09-24 20:40:31.407 267 18222.50 85.85 52846.45 88888.00 2006-09-24 20:40:31.907 267 18222.50 85.83 52846.62 88888.00 2006-09-24 20:40:32.407 267 18222.51 85.87 52846.57 88888.00 2006-09-24 20:40:32.907 267 18222.48 85.87 52846.54 88888.00 2006-09-24 20:40:33.407 267 18222.36 85.86 52846.51 88888.00 2006-09-24 20:40:33.907 267 18222.21 85.87 52846.43 88888.00 2006-09-24 20:40:34.407 267 18222.27 85.96 52846.44 88888.00 2006-09-24 20:40:34.907 267 18222.33 86.05 52846.43 88888.00 2006-09-24 20:40:35.407 267 18222.31 86.06 52846.39 88888.00 2006-09-24 20:40:35.907 267 18222.20 85.99 52846.39 88888.00 2006-09-24 20:40:36.407 267 18222.33 85.90 52846.48 88888.00 2006-09-24 20:40:36.907 267 18222.48 85.90 52846.36 88888.00 2006-09-24 20:40:37.407 267 18222.59 85.82 52846.36 88888.00 2006-09-24 20:40:37.907 267 18222.45 85.83 52846.31 88888.00 2006-09-24 20:40:38.407 267 18222.18 85.86 52846.21 88888.00 2006-09-24 20:40:38.907 267 18222.18 85.83 52846.23 88888.00 2006-09-24 20:40:39.407 267 18222.26 85.79 52846.26 88888.00 2006-09-24 20:40:39.907 267 18222.33 85.89 52846.17 88888.00 2006-09-24 20:40:40.407 267 18222.28 85.87 52846.21 88888.00 2006-09-24 20:40:40.907 267 18222.18 85.81 52846.35 88888.00 2006-09-24 20:40:41.407 267 18222.07 85.83 52846.44 88888.00 2006-09-24 20:40:41.907 267 18222.17 85.81 52846.47 88888.00 2006-09-24 20:40:42.407 267 18222.26 85.79 52846.45 88888.00 2006-09-24 20:40:42.907 267 18222.23 85.76 52846.40 88888.00 2006-09-24 20:40:43.407 267 18222.05 85.81 52846.28 88888.00 2006-09-24 20:40:43.907 267 18222.12 85.83 52846.16 88888.00 2006-09-24 20:40:44.407 267 18222.40 85.88 52846.33 88888.00 2006-09-24 20:40:44.907 267 18222.70 85.96 52846.47 88888.00 2006-09-24 20:40:45.407 267 18222.77 85.98 52846.44 88888.00 2006-09-24 20:40:45.907 267 18222.50 85.96 52846.47 88888.00 2006-09-24 20:40:46.407 267 18222.31 85.96 52846.49 88888.00 2006-09-24 20:40:46.907 267 18222.24 85.92 52846.48 88888.00 2006-09-24 20:40:47.407 267 18222.24 85.90 52846.57 88888.00 2006-09-24 20:40:47.907 267 18222.24 85.90 52846.58 88888.00 2006-09-24 20:40:48.407 267 18222.40 85.91 52846.55 88888.00 2006-09-24 20:40:48.907 267 18222.70 85.92 52846.60 88888.00 2006-09-24 20:40:49.407 267 18222.69 85.88 52846.69 88888.00 2006-09-24 20:40:49.907 267 18222.48 85.91 52846.73 88888.00 2006-09-24 20:40:50.407 267 18222.46 85.95 52846.79 88888.00 2006-09-24 20:40:50.907 267 18222.55 85.96 52846.70 88888.00 2006-09-24 20:40:51.407 267 18222.57 85.95 52846.60 88888.00 2006-09-24 20:40:51.907 267 18222.71 85.98 52846.72 88888.00 2006-09-24 20:40:52.407 267 18222.60 86.01 52846.79 88888.00 2006-09-24 20:40:52.907 267 18222.54 85.97 52846.74 88888.00 2006-09-24 20:40:53.407 267 18222.61 85.92 52846.78 88888.00 2006-09-24 20:40:53.907 267 18222.69 85.94 52846.83 88888.00 2006-09-24 20:40:54.407 267 18222.68 85.99 52846.71 88888.00 2006-09-24 20:40:54.907 267 18222.64 86.05 52846.71 88888.00 2006-09-24 20:40:55.407 267 18222.60 86.00 52846.71 88888.00 2006-09-24 20:40:55.907 267 18222.71 86.02 52846.72 88888.00 2006-09-24 20:40:56.407 267 18222.69 86.02 52846.64 88888.00 2006-09-24 20:40:56.907 267 18222.77 86.02 52846.63 88888.00 2006-09-24 20:40:57.407 267 18222.78 86.03 52846.67 88888.00 2006-09-24 20:40:57.907 267 18222.76 86.08 52846.54 88888.00 2006-09-24 20:40:58.407 267 18222.71 86.11 52846.64 88888.00 2006-09-24 20:40:58.907 267 18222.76 86.05 52846.73 88888.00 2006-09-24 20:40:59.407 267 18222.76 86.08 52846.66 88888.00 2006-09-24 20:40:59.907 267 18222.68 86.08 52846.66 88888.00 2006-09-24 20:41:00.407 267 18222.66 86.03 52846.67 88888.00 2006-09-24 20:41:00.907 267 18222.64 86.00 52846.74 88888.00 2006-09-24 20:41:01.407 267 18222.66 85.97 52846.70 88888.00 2006-09-24 20:41:01.907 267 18222.69 86.04 52846.55 88888.00 2006-09-24 20:41:02.407 267 18222.75 86.09 52846.52 88888.00 2006-09-24 20:41:02.907 267 18222.56 86.02 52846.54 88888.00 2006-09-24 20:41:03.407 267 18222.32 86.06 52846.44 88888.00 2006-09-24 20:41:03.907 267 18222.27 85.98 52846.44 88888.00 2006-09-24 20:41:04.407 267 18222.29 85.87 52846.50 88888.00 2006-09-24 20:41:04.907 267 18222.40 85.95 52846.41 88888.00 2006-09-24 20:41:05.407 267 18222.71 85.99 52846.37 88888.00 2006-09-24 20:41:05.907 267 18222.88 85.97 52846.39 88888.00 2006-09-24 20:41:06.407 267 18223.08 85.95 52846.45 88888.00 2006-09-24 20:41:06.907 267 18223.07 85.99 52846.49 88888.00 2006-09-24 20:41:07.407 267 18222.96 86.02 52846.41 88888.00 2006-09-24 20:41:07.907 267 18222.86 85.99 52846.40 88888.00 2006-09-24 20:41:08.407 267 18222.75 85.94 52846.52 88888.00 2006-09-24 20:41:08.907 267 18222.60 86.01 52846.62 88888.00 2006-09-24 20:41:09.407 267 18222.69 86.04 52846.56 88888.00 2006-09-24 20:41:09.907 267 18222.67 86.12 52846.56 88888.00 2006-09-24 20:41:10.407 267 18222.63 86.07 52846.56 88888.00 2006-09-24 20:41:10.907 267 18222.50 85.99 52846.64 88888.00 2006-09-24 20:41:11.407 267 18222.50 86.02 52846.66 88888.00 2006-09-24 20:41:11.907 267 18222.47 86.04 52846.61 88888.00 2006-09-24 20:41:12.407 267 18222.56 86.05 52846.62 88888.00 2006-09-24 20:41:12.907 267 18222.55 86.11 52846.57 88888.00 2006-09-24 20:41:13.407 267 18222.50 86.11 52846.62 88888.00 2006-09-24 20:41:13.907 267 18222.49 86.04 52846.62 88888.00 2006-09-24 20:41:14.407 267 18222.44 86.02 52846.44 88888.00 2006-09-24 20:41:14.907 267 18222.36 86.02 52846.44 88888.00 2006-09-24 20:41:15.407 267 18222.31 86.06 52846.57 88888.00 2006-09-24 20:41:15.907 267 18222.25 86.09 52846.52 88888.00 2006-09-24 20:41:16.407 267 18222.21 86.06 52846.39 88888.00 2006-09-24 20:41:16.907 267 18222.26 86.10 52846.48 88888.00 2006-09-24 20:41:17.407 267 18222.16 86.10 52846.55 88888.00 2006-09-24 20:41:17.907 267 18222.11 86.12 52846.57 88888.00 2006-09-24 20:41:18.407 267 18222.33 86.16 52846.59 88888.00 2006-09-24 20:41:18.907 267 18222.33 86.15 52846.52 88888.00 2006-09-24 20:41:19.407 267 18222.12 86.18 52846.59 88888.00 2006-09-24 20:41:19.907 267 18222.03 86.19 52846.55 88888.00 2006-09-24 20:41:20.407 267 18221.99 86.14 52846.49 88888.00 2006-09-24 20:41:20.907 267 18222.12 85.99 52846.39 88888.00 2006-09-24 20:41:21.407 267 18222.40 85.71 52846.43 88888.00 2006-09-24 20:41:21.907 267 18222.35 85.65 52846.54 88888.00 2006-09-24 20:41:22.407 267 18222.26 85.78 52846.66 88888.00 2006-09-24 20:41:22.907 267 18222.29 86.13 52846.59 88888.00 2006-09-24 20:41:23.407 267 18222.33 86.16 52846.76 88888.00 2006-09-24 20:41:23.907 267 18222.29 86.10 52846.84 88888.00 2006-09-24 20:41:24.407 267 18222.43 86.06 52846.73 88888.00 2006-09-24 20:41:24.907 267 18222.49 86.05 52846.66 88888.00 2006-09-24 20:41:25.407 267 18222.45 86.04 52846.57 88888.00 2006-09-24 20:41:25.907 267 18222.43 86.03 52846.50 88888.00 2006-09-24 20:41:26.407 267 18222.43 86.05 52846.54 88888.00 2006-09-24 20:41:26.907 267 18222.47 86.03 52846.51 88888.00 2006-09-24 20:41:27.407 267 18222.46 86.07 52846.37 88888.00 2006-09-24 20:41:27.907 267 18222.43 86.20 52846.28 88888.00 2006-09-24 20:41:28.407 267 18222.51 86.15 52846.21 88888.00 2006-09-24 20:41:28.907 267 18222.61 86.13 52846.22 88888.00 2006-09-24 20:41:29.407 267 18222.69 86.08 52846.27 88888.00 2006-09-24 20:41:29.907 267 18222.57 86.05 52846.27 88888.00 2006-09-24 20:41:30.407 267 18222.56 85.96 52846.31 88888.00 2006-09-24 20:41:30.907 267 18222.61 85.97 52846.31 88888.00 2006-09-24 20:41:31.407 267 18222.61 85.97 52846.06 88888.00 2006-09-24 20:41:31.907 267 18222.71 85.94 52846.11 88888.00 2006-09-24 20:41:32.407 267 18222.76 86.00 52846.21 88888.00 2006-09-24 20:41:32.907 267 18222.79 86.09 52846.38 88888.00 2006-09-24 20:41:33.407 267 18222.64 86.07 52846.47 88888.00 2006-09-24 20:41:33.907 267 18222.57 86.01 52846.40 88888.00 2006-09-24 20:41:34.407 267 18222.39 85.97 52846.48 88888.00 2006-09-24 20:41:34.907 267 18222.17 85.96 52846.39 88888.00 2006-09-24 20:41:35.407 267 18222.18 85.97 52846.33 88888.00 2006-09-24 20:41:35.907 267 18222.26 86.02 52846.28 88888.00 2006-09-24 20:41:36.407 267 18222.38 86.04 52846.40 88888.00 2006-09-24 20:41:36.907 267 18222.44 86.04 52846.27 88888.00 2006-09-24 20:41:37.407 267 18222.56 86.06 52846.32 88888.00 2006-09-24 20:41:37.907 267 18222.56 86.17 52846.41 88888.00 2006-09-24 20:41:38.407 267 18222.48 86.22 52846.49 88888.00 2006-09-24 20:41:38.907 267 18222.42 86.16 52846.45 88888.00 2006-09-24 20:41:39.407 267 18222.44 86.17 52846.46 88888.00 2006-09-24 20:41:39.907 267 18222.49 86.18 52846.55 88888.00 2006-09-24 20:41:40.407 267 18222.42 86.17 52846.54 88888.00 2006-09-24 20:41:40.907 267 18222.36 86.13 52846.41 88888.00 2006-09-24 20:41:41.407 267 18222.33 86.12 52846.46 88888.00 2006-09-24 20:41:41.907 267 18222.16 86.14 52846.41 88888.00 2006-09-24 20:41:42.407 267 18222.07 86.19 52846.31 88888.00 2006-09-24 20:41:42.907 267 18222.17 86.13 52846.24 88888.00 2006-09-24 20:41:43.407 267 18222.28 86.12 52846.32 88888.00 2006-09-24 20:41:43.907 267 18222.42 86.15 52846.18 88888.00 2006-09-24 20:41:44.407 267 18222.43 86.21 52846.17 88888.00 2006-09-24 20:41:44.907 267 18222.44 86.36 52846.23 88888.00 2006-09-24 20:41:45.407 267 18222.71 86.37 52846.33 88888.00 2006-09-24 20:41:45.907 267 18222.71 86.25 52846.47 88888.00 2006-09-24 20:41:46.407 267 18222.53 86.18 52846.38 88888.00 2006-09-24 20:41:46.907 267 18222.50 86.18 52846.31 88888.00 2006-09-24 20:41:47.407 267 18222.38 86.14 52846.21 88888.00 2006-09-24 20:41:47.907 267 18222.42 86.19 52846.32 88888.00 2006-09-24 20:41:48.407 267 18222.35 86.28 52846.38 88888.00 2006-09-24 20:41:48.907 267 18222.28 86.34 52846.35 88888.00 2006-09-24 20:41:49.407 267 18222.33 86.37 52846.38 88888.00 2006-09-24 20:41:49.907 267 18222.40 86.34 52846.25 88888.00 2006-09-24 20:41:50.407 267 18222.39 86.42 52846.25 88888.00 2006-09-24 20:41:50.907 267 18222.18 86.46 52846.15 88888.00 2006-09-24 20:41:51.407 267 18221.95 86.41 52846.29 88888.00 2006-09-24 20:41:51.907 267 18221.96 86.36 52846.34 88888.00 2006-09-24 20:41:52.404 267 18222.14 86.40 52846.36 88888.00 2006-09-24 20:41:52.904 267 18222.27 86.53 52846.36 88888.00 2006-09-24 20:41:53.404 267 18222.38 86.51 52846.38 88888.00 2006-09-24 20:41:53.904 267 18222.37 86.37 52846.48 88888.00 2006-09-24 20:41:54.404 267 18222.24 86.32 52846.45 88888.00 2006-09-24 20:41:54.904 267 18222.20 86.44 52846.39 88888.00 2006-09-24 20:41:55.404 267 18222.26 86.47 52846.50 88888.00 2006-09-24 20:41:55.904 267 18222.21 86.49 52846.40 88888.00 2006-09-24 20:41:56.404 267 18222.17 86.45 52846.41 88888.00 2006-09-24 20:41:56.904 267 18222.17 86.34 52846.58 88888.00 2006-09-24 20:41:57.404 267 18222.14 86.38 52846.56 88888.00 2006-09-24 20:41:57.904 267 18222.10 86.46 52846.43 88888.00 2006-09-24 20:41:58.404 267 18222.09 86.47 52846.45 88888.00 2006-09-24 20:41:58.904 267 18222.13 86.52 52846.29 88888.00 2006-09-24 20:41:59.404 267 18222.16 86.58 52846.23 88888.00 2006-09-24 20:41:59.904 267 18221.99 86.59 52846.35 88888.00 2006-09-24 20:42:00.404 267 18221.83 86.52 52846.44 88888.00 2006-09-24 20:42:00.904 267 18221.82 86.46 52846.47 88888.00 2006-09-24 20:42:01.404 267 18221.75 86.52 52846.39 88888.00 2006-09-24 20:42:01.904 267 18221.74 86.54 52846.50 88888.00 2006-09-24 20:42:02.404 267 18221.66 86.53 52846.60 88888.00 2006-09-24 20:42:02.904 267 18221.72 86.51 52846.58 88888.00 2006-09-24 20:42:03.404 267 18221.74 86.50 52846.56 88888.00 2006-09-24 20:42:03.904 267 18221.66 86.52 52846.46 88888.00 2006-09-24 20:42:04.404 267 18221.53 86.46 52846.49 88888.00 2006-09-24 20:42:04.904 267 18221.63 86.47 52846.50 88888.00 2006-09-24 20:42:05.404 267 18221.77 86.53 52846.58 88888.00 2006-09-24 20:42:05.904 267 18221.78 86.55 52846.54 88888.00 2006-09-24 20:42:06.404 267 18221.77 86.55 52846.41 88888.00 2006-09-24 20:42:06.904 267 18221.73 86.51 52846.40 88888.00 2006-09-24 20:42:07.404 267 18221.63 86.50 52846.47 88888.00 2006-09-24 20:42:07.904 267 18221.64 86.50 52846.43 88888.00 2006-09-24 20:42:08.404 267 18221.64 86.53 52846.33 88888.00 2006-09-24 20:42:08.904 267 18221.68 86.56 52846.28 88888.00 2006-09-24 20:42:09.404 267 18221.63 86.50 52846.10 88888.00 2006-09-24 20:42:09.904 267 18221.57 86.54 52846.13 88888.00 2006-09-24 20:42:10.404 267 18221.58 86.57 52846.20 88888.00 2006-09-24 20:42:10.904 267 18221.62 86.43 52846.35 88888.00 2006-09-24 20:42:11.404 267 18221.70 86.46 52846.32 88888.00 2006-09-24 20:42:11.904 267 18221.73 86.51 52846.28 88888.00 2006-09-24 20:42:12.404 267 18221.69 86.54 52846.17 88888.00 2006-09-24 20:42:12.904 267 18221.60 86.52 52846.13 88888.00 2006-09-24 20:42:13.404 267 18221.55 86.57 52846.26 88888.00 2006-09-24 20:42:13.904 267 18221.56 86.57 52846.23 88888.00 2006-09-24 20:42:14.404 267 18221.55 86.58 52846.18 88888.00 2006-09-24 20:42:14.904 267 18221.55 86.59 52846.32 88888.00 2006-09-24 20:42:15.404 267 18221.40 86.63 52846.50 88888.00 2006-09-24 20:42:15.904 267 18221.38 86.57 52846.46 88888.00 2006-09-24 20:42:16.404 267 18221.44 86.58 52846.54 88888.00 2006-09-24 20:42:16.904 267 18221.50 86.51 52846.56 88888.00 2006-09-24 20:42:17.404 267 18221.57 86.50 52846.51 88888.00 2006-09-24 20:42:17.904 267 18221.52 86.45 52846.39 88888.00 2006-09-24 20:42:18.404 267 18221.46 86.37 52846.39 88888.00 2006-09-24 20:42:18.904 267 18221.49 86.40 52846.41 88888.00 2006-09-24 20:42:19.404 267 18221.67 86.39 52846.25 88888.00 2006-09-24 20:42:19.904 267 18221.68 86.41 52846.26 88888.00 2006-09-24 20:42:20.404 267 18221.62 86.44 52846.17 88888.00 2006-09-24 20:42:20.904 267 18221.59 86.48 52846.27 88888.00 2006-09-24 20:42:21.404 267 18221.58 86.45 52846.35 88888.00 2006-09-24 20:42:21.904 267 18221.59 86.38 52846.39 88888.00 2006-09-24 20:42:22.404 267 18221.67 86.38 52846.43 88888.00 2006-09-24 20:42:22.904 267 18221.75 86.37 52846.33 88888.00 2006-09-24 20:42:23.404 267 18221.69 86.36 52846.31 88888.00 2006-09-24 20:42:23.904 267 18221.79 86.33 52846.45 88888.00 2006-09-24 20:42:24.404 267 18221.81 86.41 52846.39 88888.00 2006-09-24 20:42:24.904 267 18221.80 86.49 52846.28 88888.00 2006-09-24 20:42:25.404 267 18221.81 86.46 52846.27 88888.00 2006-09-24 20:42:25.904 267 18221.82 86.39 52846.23 88888.00 2006-09-24 20:42:26.404 267 18221.85 86.43 52846.21 88888.00 2006-09-24 20:42:26.904 267 18221.84 86.42 52846.32 88888.00 2006-09-24 20:42:27.404 267 18221.75 86.45 52846.31 88888.00 2006-09-24 20:42:27.904 267 18221.59 86.48 52846.35 88888.00 2006-09-24 20:42:28.404 267 18221.30 86.51 52846.43 88888.00 2006-09-24 20:42:28.904 267 18221.34 86.50 52846.57 88888.00 2006-09-24 20:42:29.404 267 18221.45 86.48 52846.49 88888.00 2006-09-24 20:42:29.904 267 18221.39 86.47 52846.38 88888.00 2006-09-24 20:42:30.404 267 18221.53 86.47 52846.43 88888.00 2006-09-24 20:42:30.904 267 18221.73 86.49 52846.39 88888.00 2006-09-24 20:42:31.404 267 18221.72 86.52 52846.35 88888.00 2006-09-24 20:42:31.904 267 18221.68 86.55 52846.35 88888.00 2006-09-24 20:42:32.404 267 18221.55 86.57 52846.39 88888.00 2006-09-24 20:42:32.904 267 18221.56 86.57 52846.40 88888.00 2006-09-24 20:42:33.404 267 18221.52 86.56 52846.48 88888.00 2006-09-24 20:42:33.904 267 18221.55 86.61 52846.39 88888.00 2006-09-24 20:42:34.404 267 18221.48 86.59 52846.44 88888.00 2006-09-24 20:42:34.904 267 18221.64 86.62 52846.40 88888.00 2006-09-24 20:42:35.404 267 18221.67 86.61 52846.26 88888.00 2006-09-24 20:42:35.904 267 18221.57 86.61 52846.18 88888.00 2006-09-24 20:42:36.404 267 18221.53 86.59 52846.15 88888.00 2006-09-24 20:42:36.904 267 18221.70 86.52 52846.20 88888.00 2006-09-24 20:42:37.404 267 18221.72 86.50 52846.10 88888.00 2006-09-24 20:42:37.904 267 18221.59 86.48 52845.92 88888.00 2006-09-24 20:42:38.404 267 18221.52 86.48 52846.10 88888.00 2006-09-24 20:42:38.904 267 18221.48 86.52 52846.32 88888.00 2006-09-24 20:42:39.404 267 18221.37 86.53 52846.50 88888.00 2006-09-24 20:42:39.904 267 18221.44 86.51 52846.41 88888.00 2006-09-24 20:42:40.404 267 18221.44 86.50 52846.36 88888.00 2006-09-24 20:42:40.904 267 18221.36 86.51 52846.26 88888.00 2006-09-24 20:42:41.404 267 18221.40 86.51 52846.17 88888.00 2006-09-24 20:42:41.904 267 18221.56 86.57 52846.38 88888.00 2006-09-24 20:42:42.404 267 18221.66 86.72 52846.34 88888.00 2006-09-24 20:42:42.904 267 18221.64 86.77 52846.33 88888.00 2006-09-24 20:42:43.404 267 18221.63 86.73 52846.36 88888.00 2006-09-24 20:42:43.904 267 18221.69 86.69 52846.31 88888.00 2006-09-24 20:42:44.404 267 18221.77 86.63 52846.27 88888.00 2006-09-24 20:42:44.904 267 18221.72 86.61 52846.39 88888.00 2006-09-24 20:42:45.404 267 18221.75 86.58 52846.44 88888.00 2006-09-24 20:42:45.904 267 18221.80 86.53 52846.46 88888.00 2006-09-24 20:42:46.404 267 18221.73 86.54 52846.38 88888.00 2006-09-24 20:42:46.904 267 18221.55 86.52 52846.37 88888.00 2006-09-24 20:42:47.404 267 18221.46 86.61 52846.44 88888.00 2006-09-24 20:42:47.904 267 18221.55 86.71 52846.50 88888.00 2006-09-24 20:42:48.404 267 18221.45 86.76 52846.47 88888.00 2006-09-24 20:42:48.904 267 18221.59 86.77 52846.55 88888.00 2006-09-24 20:42:49.404 267 18221.66 86.76 52846.54 88888.00 2006-09-24 20:42:49.904 267 18221.61 86.77 52846.45 88888.00 2006-09-24 20:42:50.404 267 18221.70 86.82 52846.47 88888.00 2006-09-24 20:42:50.904 267 18221.74 86.84 52846.43 88888.00 2006-09-24 20:42:51.404 267 18221.73 86.79 52846.49 88888.00 2006-09-24 20:42:51.904 267 18221.63 86.66 52846.50 88888.00 2006-09-24 20:42:52.404 267 18221.58 86.71 52846.52 88888.00 2006-09-24 20:42:52.904 267 18221.41 86.78 52846.41 88888.00 2006-09-24 20:42:53.404 267 18221.35 86.75 52846.38 88888.00 2006-09-24 20:42:53.904 267 18221.37 86.73 52846.27 88888.00 2006-09-24 20:42:54.404 267 18221.37 86.72 52846.38 88888.00 2006-09-24 20:42:54.904 267 18221.38 86.78 52846.41 88888.00 2006-09-24 20:42:55.404 267 18221.40 86.79 52846.40 88888.00 2006-09-24 20:42:55.904 267 18221.37 86.77 52846.54 88888.00 2006-09-24 20:42:56.404 267 18221.40 86.70 52846.60 88888.00 2006-09-24 20:42:56.904 267 18221.41 86.75 52846.51 88888.00 2006-09-24 20:42:57.404 267 18221.40 86.79 52846.37 88888.00 2006-09-24 20:42:57.904 267 18221.31 86.80 52846.41 88888.00 2006-09-24 20:42:58.404 267 18221.12 86.81 52846.50 88888.00 2006-09-24 20:42:58.904 267 18221.08 86.77 52846.45 88888.00 2006-09-24 20:42:59.404 267 18221.08 86.74 52846.34 88888.00 2006-09-24 20:42:59.904 267 18221.16 86.76 52846.26 88888.00 2006-09-24 20:43:00.404 267 18221.17 86.69 52846.26 88888.00 2006-09-24 20:43:00.904 267 18221.19 86.61 52846.33 88888.00 2006-09-24 20:43:01.404 267 18221.23 86.58 52846.36 88888.00 2006-09-24 20:43:01.904 267 18221.26 86.66 52846.26 88888.00 2006-09-24 20:43:02.404 267 18221.27 86.79 52846.28 88888.00 2006-09-24 20:43:02.904 267 18221.33 86.85 52846.26 88888.00 2006-09-24 20:43:03.404 267 18221.30 86.79 52846.31 88888.00 2006-09-24 20:43:03.904 267 18221.27 86.72 52846.32 88888.00 2006-09-24 20:43:04.404 267 18221.34 86.75 52846.29 88888.00 2006-09-24 20:43:04.904 267 18221.46 86.88 52846.31 88888.00 2006-09-24 20:43:05.404 267 18221.48 86.96 52846.39 88888.00 2006-09-24 20:43:05.904 267 18221.27 86.86 52846.33 88888.00 2006-09-24 20:43:06.404 267 18221.22 86.76 52846.29 88888.00 2006-09-24 20:43:06.904 267 18221.24 86.71 52846.26 88888.00 2006-09-24 20:43:07.404 267 18221.29 86.70 52846.21 88888.00 2006-09-24 20:43:07.904 267 18221.19 86.67 52846.29 88888.00 2006-09-24 20:43:08.404 267 18221.24 86.64 52846.38 88888.00 2006-09-24 20:43:08.904 267 18221.23 86.68 52846.29 88888.00 2006-09-24 20:43:09.404 267 18221.18 86.79 52846.22 88888.00 2006-09-24 20:43:09.904 267 18221.13 86.89 52846.26 88888.00 2006-09-24 20:43:10.404 267 18221.09 86.90 52846.21 88888.00 2006-09-24 20:43:10.904 267 18221.14 86.86 52846.21 88888.00 2006-09-24 20:43:11.404 267 18221.12 86.81 52846.27 88888.00 2006-09-24 20:43:11.904 267 18221.13 86.75 52846.20 88888.00 2006-09-24 20:43:12.404 267 18221.20 86.79 52846.21 88888.00 2006-09-24 20:43:12.904 267 18221.14 86.77 52846.16 88888.00 2006-09-24 20:43:13.404 267 18221.11 86.86 52846.14 88888.00 2006-09-24 20:43:13.904 267 18221.26 86.83 52846.04 88888.00 2006-09-24 20:43:14.404 267 18221.27 86.84 52846.05 88888.00 2006-09-24 20:43:14.904 267 18221.13 86.82 52846.09 88888.00 2006-09-24 20:43:15.404 267 18221.20 86.81 52846.20 88888.00 2006-09-24 20:43:15.904 267 18221.20 86.84 52846.25 88888.00 2006-09-24 20:43:16.404 267 18221.27 86.86 52846.12 88888.00 2006-09-24 20:43:16.904 267 18221.31 86.87 52846.14 88888.00 2006-09-24 20:43:17.404 267 18221.19 86.87 52846.12 88888.00 2006-09-24 20:43:17.904 267 18221.16 86.92 52846.16 88888.00 2006-09-24 20:43:18.404 267 18221.17 86.90 52846.08 88888.00 2006-09-24 20:43:18.904 267 18221.08 86.98 52846.10 88888.00 2006-09-24 20:43:19.404 267 18221.25 87.07 52846.10 88888.00 2006-09-24 20:43:19.904 267 18221.28 87.04 52846.17 88888.00 2006-09-24 20:43:20.404 267 18221.30 86.96 52846.25 88888.00 2006-09-24 20:43:20.904 267 18221.16 86.94 52846.26 88888.00 2006-09-24 20:43:21.404 267 18221.17 87.00 52846.24 88888.00 2006-09-24 20:43:21.904 267 18221.31 87.01 52846.22 88888.00 2006-09-24 20:43:22.404 267 18221.28 86.98 52846.24 88888.00 2006-09-24 20:43:22.904 267 18221.14 86.91 52846.28 88888.00 2006-09-24 20:43:23.404 267 18221.14 86.89 52846.27 88888.00 2006-09-24 20:43:23.904 267 18221.07 86.83 52846.16 88888.00 2006-09-24 20:43:24.404 267 18221.07 86.85 52846.26 88888.00 2006-09-24 20:43:24.904 267 18221.14 86.90 52846.28 88888.00 2006-09-24 20:43:25.404 267 18221.28 86.95 52846.20 88888.00 2006-09-24 20:43:25.904 267 18221.31 86.89 52846.22 88888.00 2006-09-24 20:43:26.404 267 18221.50 86.79 52846.25 88888.00 2006-09-24 20:43:26.904 267 18221.50 86.82 52846.20 88888.00 2006-09-24 20:43:27.404 267 18221.55 86.83 52846.18 88888.00 2006-09-24 20:43:27.904 267 18221.66 86.79 52846.20 88888.00 2006-09-24 20:43:28.404 267 18221.29 86.82 52846.10 88888.00 2006-09-24 20:43:28.904 267 18221.11 86.87 52846.16 88888.00 2006-09-24 20:43:29.404 267 18221.08 86.85 52846.20 88888.00 2006-09-24 20:43:29.904 267 18221.05 86.78 52846.05 88888.00 2006-09-24 20:43:30.404 267 18221.01 86.76 52846.01 88888.00 2006-09-24 20:43:30.904 267 18221.13 86.76 52845.97 88888.00 2006-09-24 20:43:31.404 267 18221.15 86.72 52845.96 88888.00 2006-09-24 20:43:31.904 267 18221.18 86.68 52846.00 88888.00 2006-09-24 20:43:32.404 267 18221.15 86.63 52846.06 88888.00 2006-09-24 20:43:32.904 267 18221.07 86.72 52846.00 88888.00 2006-09-24 20:43:33.404 267 18221.13 86.78 52846.04 88888.00 2006-09-24 20:43:33.904 267 18221.23 86.82 52846.18 88888.00 2006-09-24 20:43:34.404 267 18221.28 86.83 52846.13 88888.00 2006-09-24 20:43:34.904 267 18221.24 86.87 52846.04 88888.00 2006-09-24 20:43:35.404 267 18221.29 86.86 52846.03 88888.00 2006-09-24 20:43:35.904 267 18221.27 86.87 52845.96 88888.00 2006-09-24 20:43:36.404 267 18221.08 86.86 52846.00 88888.00 2006-09-24 20:43:36.904 267 18220.98 86.80 52846.00 88888.00 2006-09-24 20:43:37.404 267 18220.92 86.79 52846.03 88888.00 2006-09-24 20:43:37.904 267 18221.18 86.83 52846.05 88888.00 2006-09-24 20:43:38.404 267 18221.09 86.86 52846.05 88888.00 2006-09-24 20:43:38.904 267 18220.93 86.79 52846.16 88888.00 2006-09-24 20:43:39.404 267 18221.05 86.70 52846.16 88888.00 2006-09-24 20:43:39.904 267 18221.15 86.70 52846.12 88888.00 2006-09-24 20:43:40.404 267 18220.96 86.71 52846.15 88888.00 2006-09-24 20:43:40.904 267 18221.02 86.68 52846.06 88888.00 2006-09-24 20:43:41.404 267 18221.07 86.72 52845.98 88888.00 2006-09-24 20:43:41.904 267 18221.07 86.72 52845.94 88888.00 2006-09-24 20:43:42.404 267 18221.12 86.67 52845.93 88888.00 2006-09-24 20:43:42.904 267 18221.25 86.73 52845.96 88888.00 2006-09-24 20:43:43.404 267 18221.28 86.73 52845.82 88888.00 2006-09-24 20:43:43.904 267 18221.19 86.78 52845.69 88888.00 2006-09-24 20:43:44.404 267 18221.29 86.81 52845.81 88888.00 2006-09-24 20:43:44.904 267 18221.23 86.83 52845.86 88888.00 2006-09-24 20:43:45.404 267 18221.05 86.77 52845.94 88888.00 2006-09-24 20:43:45.904 267 18221.06 86.71 52845.94 88888.00 2006-09-24 20:43:46.404 267 18221.12 86.80 52845.81 88888.00 2006-09-24 20:43:46.904 267 18221.18 86.88 52845.79 88888.00 2006-09-24 20:43:47.404 267 18221.06 86.95 52845.85 88888.00 2006-09-24 20:43:47.904 267 18221.03 86.94 52845.86 88888.00 2006-09-24 20:43:48.404 267 18220.97 86.94 52845.83 88888.00 2006-09-24 20:43:48.904 267 18220.91 86.96 52845.79 88888.00 2006-09-24 20:43:49.404 267 18221.11 86.94 52845.87 88888.00 2006-09-24 20:43:49.904 267 18221.17 87.01 52845.78 88888.00 2006-09-24 20:43:50.404 267 18220.95 87.03 52845.83 88888.00 2006-09-24 20:43:50.904 267 18220.80 87.08 52845.83 88888.00 2006-09-24 20:43:51.404 267 18220.88 86.98 52845.89 88888.00 2006-09-24 20:43:51.904 267 18220.87 86.89 52845.85 88888.00 2006-09-24 20:43:52.404 267 18220.77 86.85 52845.75 88888.00 2006-09-24 20:43:52.904 267 18220.88 86.86 52845.75 88888.00 2006-09-24 20:43:53.404 267 18220.94 86.86 52845.87 88888.00 2006-09-24 20:43:53.904 267 18220.95 86.78 52845.92 88888.00 2006-09-24 20:43:54.404 267 18220.92 86.76 52845.93 88888.00 2006-09-24 20:43:54.904 267 18221.01 86.76 52845.86 88888.00 2006-09-24 20:43:55.404 267 18220.95 86.75 52845.88 88888.00 2006-09-24 20:43:55.904 267 18220.81 86.78 52845.81 88888.00 2006-09-24 20:43:56.404 267 18220.83 86.85 52845.81 88888.00 2006-09-24 20:43:56.904 267 18220.95 86.91 52845.79 88888.00 2006-09-24 20:43:57.404 267 18220.98 86.92 52845.70 88888.00 2006-09-24 20:43:57.904 267 18220.99 86.82 52845.78 88888.00 2006-09-24 20:43:58.404 267 18221.11 86.85 52845.85 88888.00 2006-09-24 20:43:58.904 267 18221.06 86.94 52845.80 88888.00 2006-09-24 20:43:59.404 267 18221.17 86.85 52845.91 88888.00 2006-09-24 20:43:59.904 267 18221.31 86.86 52845.91 88888.00 2006-09-24 20:44:00.404 267 18221.33 86.83 52845.92 88888.00 2006-09-24 20:44:00.904 267 18221.38 86.84 52845.85 88888.00 2006-09-24 20:44:01.404 267 18221.37 86.85 52845.78 88888.00 2006-09-24 20:44:01.904 267 18221.18 86.87 52845.81 88888.00 2006-09-24 20:44:02.404 267 18221.23 86.92 52845.75 88888.00 2006-09-24 20:44:02.904 267 18221.35 86.82 52845.77 88888.00 2006-09-24 20:44:03.404 267 18221.44 86.78 52845.86 88888.00 2006-09-24 20:44:03.904 267 18221.46 86.74 52845.88 88888.00 2006-09-24 20:44:04.404 267 18221.62 86.86 52845.91 88888.00 2006-09-24 20:44:04.904 267 18221.66 86.87 52845.90 88888.00 2006-09-24 20:44:05.404 267 18221.53 86.81 52845.87 88888.00 2006-09-24 20:44:05.904 267 18221.42 86.85 52845.89 88888.00 2006-09-24 20:44:06.404 267 18221.55 86.92 52845.86 88888.00 2006-09-24 20:44:06.904 267 18221.47 86.89 52845.82 88888.00 2006-09-24 20:44:07.404 267 18221.38 86.88 52845.83 88888.00 2006-09-24 20:44:07.904 267 18221.29 86.94 52845.85 88888.00 2006-09-24 20:44:08.404 267 18221.34 86.95 52845.80 88888.00 2006-09-24 20:44:08.904 267 18221.41 86.88 52845.88 88888.00 2006-09-24 20:44:09.404 267 18221.62 86.85 52845.89 88888.00 2006-09-24 20:44:09.904 267 18221.68 86.75 52845.81 88888.00 2006-09-24 20:44:10.404 267 18221.55 86.71 52845.85 88888.00 2006-09-24 20:44:10.904 267 18221.62 86.70 52845.89 88888.00 2006-09-24 20:44:11.404 267 18221.61 86.81 52845.90 88888.00 2006-09-24 20:44:11.904 267 18221.64 86.84 52845.87 88888.00 2006-09-24 20:44:12.404 267 18221.70 86.84 52845.89 88888.00 2006-09-24 20:44:12.904 267 18221.59 86.86 52845.78 88888.00 2006-09-24 20:44:13.404 267 18221.52 86.90 52845.76 88888.00 2006-09-24 20:44:13.904 267 18221.48 86.96 52845.75 88888.00 2006-09-24 20:44:14.404 267 18221.41 86.91 52845.80 88888.00 2006-09-24 20:44:14.904 267 18221.61 86.82 52845.87 88888.00 2006-09-24 20:44:15.404 267 18221.62 86.83 52845.99 88888.00 2006-09-24 20:44:15.904 267 18221.47 86.80 52846.08 88888.00 2006-09-24 20:44:16.404 267 18221.29 86.75 52846.04 88888.00 2006-09-24 20:44:16.904 267 18221.28 86.75 52846.17 88888.00 2006-09-24 20:44:17.404 267 18221.37 86.74 52846.11 88888.00 2006-09-24 20:44:17.904 267 18221.46 86.75 52846.13 88888.00 2006-09-24 20:44:18.404 267 18221.50 86.73 52846.08 88888.00 2006-09-24 20:44:18.904 267 18221.48 86.79 52846.09 88888.00 2006-09-24 20:44:19.404 267 18221.48 86.77 52845.98 88888.00 2006-09-24 20:44:19.904 267 18221.45 86.85 52845.80 88888.00 2006-09-24 20:44:20.404 267 18221.50 86.85 52845.96 88888.00 2006-09-24 20:44:20.904 267 18221.50 86.81 52846.08 88888.00 2006-09-24 20:44:21.404 267 18221.58 86.81 52846.16 88888.00 2006-09-24 20:44:21.904 267 18221.47 86.84 52846.14 88888.00 2006-09-24 20:44:22.404 267 18221.42 86.85 52846.10 88888.00 2006-09-24 20:44:22.904 267 18221.47 86.88 52846.22 88888.00 2006-09-24 20:44:23.404 267 18221.45 86.97 52846.33 88888.00 2006-09-24 20:44:23.904 267 18221.50 87.00 52846.25 88888.00 2006-09-24 20:44:24.404 267 18221.49 86.98 52845.89 88888.00 2006-09-24 20:44:24.904 267 18221.50 86.95 52845.85 88888.00 2006-09-24 20:44:25.404 267 18221.41 87.03 52845.86 88888.00 2006-09-24 20:44:25.904 267 18221.30 87.02 52845.80 88888.00 2006-09-24 20:44:26.404 267 18221.44 87.01 52845.80 88888.00 2006-09-24 20:44:26.904 267 18221.53 86.96 52845.85 88888.00 2006-09-24 20:44:27.404 267 18221.55 86.94 52845.90 88888.00 2006-09-24 20:44:27.904 267 18221.40 86.98 52845.91 88888.00 2006-09-24 20:44:28.404 267 18221.38 86.91 52845.93 88888.00 2006-09-24 20:44:28.904 267 18221.41 86.85 52846.08 88888.00 2006-09-24 20:44:29.404 267 18221.39 86.92 52846.11 88888.00 2006-09-24 20:44:29.904 267 18221.33 86.94 52845.98 88888.00 2006-09-24 20:44:30.404 267 18221.36 86.96 52845.89 88888.00 2006-09-24 20:44:30.904 267 18221.49 86.98 52845.92 88888.00 2006-09-24 20:44:31.404 267 18221.57 87.04 52845.92 88888.00 2006-09-24 20:44:31.904 267 18221.48 87.02 52845.86 88888.00 2006-09-24 20:44:32.404 267 18221.42 86.95 52845.88 88888.00 2006-09-24 20:44:32.904 267 18221.64 86.96 52845.97 88888.00 2006-09-24 20:44:33.404 267 18221.74 86.94 52846.03 88888.00 2006-09-24 20:44:33.904 267 18221.56 86.86 52845.99 88888.00 2006-09-24 20:44:34.404 267 18221.48 86.79 52845.89 88888.00 2006-09-24 20:44:34.904 267 18221.53 86.81 52845.85 88888.00 2006-09-24 20:44:35.404 267 18221.49 86.83 52845.81 88888.00 2006-09-24 20:44:35.904 267 18221.57 86.75 52845.87 88888.00 2006-09-24 20:44:36.404 267 18221.53 86.76 52845.93 88888.00 2006-09-24 20:44:36.904 267 18221.48 86.80 52845.98 88888.00 2006-09-24 20:44:37.404 267 18221.59 86.71 52845.98 88888.00 2006-09-24 20:44:37.904 267 18221.52 86.70 52845.96 88888.00 2006-09-24 20:44:38.404 267 18221.56 86.75 52845.83 88888.00 2006-09-24 20:44:38.904 267 18221.51 86.78 52845.87 88888.00 2006-09-24 20:44:39.404 267 18221.58 86.75 52845.81 88888.00 2006-09-24 20:44:39.904 267 18221.77 86.77 52845.83 88888.00 2006-09-24 20:44:40.404 267 18221.70 86.78 52845.87 88888.00 2006-09-24 20:44:40.904 267 18221.61 86.70 52845.92 88888.00 2006-09-24 20:44:41.404 267 18221.59 86.77 52845.96 88888.00 2006-09-24 20:44:41.904 267 18221.59 86.79 52845.88 88888.00 2006-09-24 20:44:42.404 267 18221.53 86.81 52845.83 88888.00 2006-09-24 20:44:42.904 267 18221.50 86.79 52845.90 88888.00 2006-09-24 20:44:43.404 267 18221.49 86.80 52845.82 88888.00 2006-09-24 20:44:43.904 267 18221.55 86.85 52845.73 88888.00 2006-09-24 20:44:44.404 267 18221.59 86.72 52845.78 88888.00 2006-09-24 20:44:44.904 267 18221.64 86.74 52845.87 88888.00 2006-09-24 20:44:45.404 267 18221.58 86.84 52845.94 88888.00 2006-09-24 20:44:45.904 267 18221.57 86.82 52846.00 88888.00 2006-09-24 20:44:46.404 267 18221.55 86.92 52845.92 88888.00 2006-09-24 20:44:46.904 267 18221.55 86.97 52845.90 88888.00 2006-09-24 20:44:47.404 267 18221.57 87.00 52845.96 88888.00 2006-09-24 20:44:47.904 267 18221.66 87.09 52845.99 88888.00 2006-09-24 20:44:48.404 267 18221.62 86.99 52845.96 88888.00 2006-09-24 20:44:48.904 267 18221.60 86.92 52845.75 88888.00 2006-09-24 20:44:49.404 267 18221.62 86.97 52845.77 88888.00 2006-09-24 20:44:49.904 267 18221.63 86.96 52845.70 88888.00 2006-09-24 20:44:50.404 267 18221.55 86.96 52845.75 88888.00 2006-09-24 20:44:50.904 267 18221.63 87.00 52845.78 88888.00 2006-09-24 20:44:51.404 267 18221.74 87.02 52845.82 88888.00 2006-09-24 20:44:51.904 267 18221.77 87.01 52845.80 88888.00 2006-09-24 20:44:52.404 267 18221.80 87.06 52845.76 88888.00 2006-09-24 20:44:52.904 267 18221.79 87.13 52845.80 88888.00 2006-09-24 20:44:53.404 267 18221.75 87.22 52845.77 88888.00 2006-09-24 20:44:53.904 267 18221.72 87.11 52845.73 88888.00 2006-09-24 20:44:54.404 267 18221.70 87.11 52845.62 88888.00 2006-09-24 20:44:54.904 267 18221.67 87.17 52845.69 88888.00 2006-09-24 20:44:55.404 267 18221.66 87.12 52845.60 88888.00 2006-09-24 20:44:55.904 267 18221.63 87.05 52845.66 88888.00 2006-09-24 20:44:56.404 267 18221.67 87.11 52845.64 88888.00 2006-09-24 20:44:56.904 267 18221.70 87.11 52845.48 88888.00 2006-09-24 20:44:57.404 267 18221.77 87.01 52845.55 88888.00 2006-09-24 20:44:57.904 267 18221.74 87.03 52845.68 88888.00 2006-09-24 20:44:58.404 267 18221.66 87.00 52845.76 88888.00 2006-09-24 20:44:58.904 267 18221.74 87.00 52845.70 88888.00 2006-09-24 20:44:59.404 267 18221.69 87.06 52845.73 88888.00 2006-09-24 20:44:59.904 267 18221.71 87.09 52845.78 88888.00 2006-09-24 20:45:00.404 267 18221.79 87.13 52845.83 88888.00 2006-09-24 20:45:00.904 267 18221.79 87.03 52845.87 88888.00 2006-09-24 20:45:01.404 267 18221.87 87.06 52845.91 88888.00 2006-09-24 20:45:01.904 267 18222.06 87.11 52845.83 88888.00 2006-09-24 20:45:02.404 267 18222.32 87.11 52846.05 88888.00 2006-09-24 20:45:02.904 267 18222.31 87.03 52846.18 88888.00 2006-09-24 20:45:03.404 267 18222.27 87.08 52846.18 88888.00 2006-09-24 20:45:03.904 267 18222.35 87.12 52846.02 88888.00 2006-09-24 20:45:04.404 267 18222.31 87.03 52845.89 88888.00 2006-09-24 20:45:04.904 267 18222.21 86.95 52845.83 88888.00 2006-09-24 20:45:05.404 267 18222.23 87.02 52845.87 88888.00 2006-09-24 20:45:05.904 267 18222.20 87.10 52845.88 88888.00 2006-09-24 20:45:06.404 267 18222.14 87.10 52845.82 88888.00 2006-09-24 20:45:06.904 267 18222.17 87.11 52845.88 88888.00 2006-09-24 20:45:07.404 267 18222.23 87.11 52845.87 88888.00 2006-09-24 20:45:07.904 267 18222.25 87.01 52845.93 88888.00 2006-09-24 20:45:08.404 267 18222.34 87.07 52845.92 88888.00 2006-09-24 20:45:08.904 267 18222.51 87.07 52845.85 88888.00 2006-09-24 20:45:09.404 267 18222.46 87.05 52845.88 88888.00 2006-09-24 20:45:09.904 267 18222.54 87.07 52845.92 88888.00 2006-09-24 20:45:10.404 267 18222.53 87.05 52846.02 88888.00 2006-09-24 20:45:10.904 267 18222.43 87.09 52846.11 88888.00 2006-09-24 20:45:11.404 267 18222.37 87.11 52846.03 88888.00 2006-09-24 20:45:11.904 267 18222.48 87.15 52845.83 88888.00 2006-09-24 20:45:12.404 267 18222.50 87.11 52845.83 88888.00 2006-09-24 20:45:12.904 267 18222.53 87.06 52845.85 88888.00 2006-09-24 20:45:13.404 267 18222.55 87.07 52845.92 88888.00 2006-09-24 20:45:13.904 267 18222.54 87.02 52845.93 88888.00 2006-09-24 20:45:14.404 267 18222.69 86.97 52845.92 88888.00 2006-09-24 20:45:14.904 267 18222.56 87.07 52845.96 88888.00 2006-09-24 20:45:15.404 267 18222.48 87.02 52846.05 88888.00 2006-09-24 20:45:15.904 267 18222.42 86.92 52846.00 88888.00 2006-09-24 20:45:16.404 267 18222.46 86.91 52845.85 88888.00 2006-09-24 20:45:16.904 267 18222.40 86.86 52845.74 88888.00 2006-09-24 20:45:17.404 267 18222.31 86.98 52845.78 88888.00 2006-09-24 20:45:17.904 267 18222.28 87.13 52845.83 88888.00 2006-09-24 20:45:18.404 267 18222.39 87.13 52845.78 88888.00 2006-09-24 20:45:18.904 267 18222.51 87.12 52845.81 88888.00 2006-09-24 20:45:19.404 267 18222.53 87.11 52845.90 88888.00 2006-09-24 20:45:19.904 267 18222.37 87.14 52845.96 88888.00 2006-09-24 20:45:20.404 267 18222.53 87.19 52845.94 88888.00 2006-09-24 20:45:20.904 267 18222.59 87.10 52845.90 88888.00 2006-09-24 20:45:21.404 267 18222.58 87.05 52845.93 88888.00 2006-09-24 20:45:21.904 267 18222.45 86.97 52846.03 88888.00 2006-09-24 20:45:22.404 267 18222.29 86.97 52845.94 88888.00 2006-09-24 20:45:22.904 267 18222.37 87.02 52845.86 88888.00 2006-09-24 20:45:23.404 267 18222.49 87.06 52845.87 88888.00 2006-09-24 20:45:23.904 267 18222.48 87.05 52845.83 88888.00 2006-09-24 20:45:24.404 267 18222.43 86.94 52845.75 88888.00 2006-09-24 20:45:24.904 267 18222.43 86.95 52845.82 88888.00 2006-09-24 20:45:25.404 267 18222.48 86.91 52845.71 88888.00 2006-09-24 20:45:25.904 267 18222.45 86.88 52845.86 88888.00 2006-09-24 20:45:26.404 267 18222.46 86.95 52845.87 88888.00 2006-09-24 20:45:26.904 267 18222.48 87.02 52845.79 88888.00 2006-09-24 20:45:27.404 267 18222.24 87.04 52845.88 88888.00 2006-09-24 20:45:27.904 267 18222.34 87.02 52845.94 88888.00 2006-09-24 20:45:28.404 267 18222.47 87.01 52845.80 88888.00 2006-09-24 20:45:28.904 267 18222.51 87.00 52845.73 88888.00 2006-09-24 20:45:29.404 267 18222.42 86.97 52845.81 88888.00 2006-09-24 20:45:29.904 267 18222.39 86.97 52845.89 88888.00 2006-09-24 20:45:30.404 267 18222.44 86.95 52845.83 88888.00 2006-09-24 20:45:30.904 267 18222.46 86.96 52845.89 88888.00 2006-09-24 20:45:31.404 267 18222.57 86.94 52845.89 88888.00 2006-09-24 20:45:31.904 267 18222.50 86.97 52845.80 88888.00 2006-09-24 20:45:32.404 267 18222.43 86.94 52845.83 88888.00 2006-09-24 20:45:32.904 267 18222.40 86.89 52845.88 88888.00 2006-09-24 20:45:33.404 267 18222.33 86.91 52845.81 88888.00 2006-09-24 20:45:33.904 267 18222.51 86.91 52845.77 88888.00 2006-09-24 20:45:34.404 267 18222.60 86.86 52845.68 88888.00 2006-09-24 20:45:34.904 267 18222.74 86.90 52845.71 88888.00 2006-09-24 20:45:35.404 267 18223.01 86.92 52845.71 88888.00 2006-09-24 20:45:35.904 267 18223.11 86.92 52845.67 88888.00 2006-09-24 20:45:36.404 267 18223.01 86.89 52845.60 88888.00 2006-09-24 20:45:36.904 267 18222.96 86.86 52845.56 88888.00 2006-09-24 20:45:37.404 267 18223.09 86.86 52845.57 88888.00 2006-09-24 20:45:37.904 267 18223.14 86.94 52845.48 88888.00 2006-09-24 20:45:38.404 267 18223.22 86.86 52845.42 88888.00 2006-09-24 20:45:38.904 267 18223.29 86.89 52845.52 88888.00 2006-09-24 20:45:39.404 267 18223.22 86.95 52845.48 88888.00 2006-09-24 20:45:39.904 267 18223.14 87.01 52845.60 88888.00 2006-09-24 20:45:40.404 267 18223.12 86.98 52845.73 88888.00 2006-09-24 20:45:40.904 267 18223.09 87.02 52845.75 88888.00 2006-09-24 20:45:41.404 267 18223.04 87.06 52845.64 88888.00 2006-09-24 20:45:41.904 267 18223.13 87.06 52845.57 88888.00 2006-09-24 20:45:42.404 267 18223.23 87.10 52845.65 88888.00 2006-09-24 20:45:42.904 267 18223.19 87.13 52845.69 88888.00 2006-09-24 20:45:43.404 267 18223.25 87.24 52845.76 88888.00 2006-09-24 20:45:43.904 267 18223.23 87.31 52845.80 88888.00 2006-09-24 20:45:44.404 267 18223.20 87.35 52845.85 88888.00 2006-09-24 20:45:44.904 267 18223.23 87.40 52845.90 88888.00 2006-09-24 20:45:45.404 267 18223.27 87.43 52845.85 88888.00 2006-09-24 20:45:45.904 267 18223.27 87.40 52845.80 88888.00 2006-09-24 20:45:46.404 267 18223.33 87.39 52845.78 88888.00 2006-09-24 20:45:46.904 267 18223.40 87.38 52845.76 88888.00 2006-09-24 20:45:47.404 267 18223.23 87.44 52845.71 88888.00 2006-09-24 20:45:47.904 267 18223.22 87.49 52845.73 88888.00 2006-09-24 20:45:48.404 267 18223.24 87.54 52845.71 88888.00 2006-09-24 20:45:48.904 267 18223.16 87.59 52845.77 88888.00 2006-09-24 20:45:49.404 267 18223.16 87.53 52845.75 88888.00 2006-09-24 20:45:49.904 267 18223.23 87.57 52845.77 88888.00 2006-09-24 20:45:50.404 267 18223.26 87.65 52845.78 88888.00 2006-09-24 20:45:50.904 267 18223.27 87.67 52845.64 88888.00 2006-09-24 20:45:51.404 267 18223.30 87.62 52845.68 88888.00 2006-09-24 20:45:51.904 267 18223.27 87.66 52845.67 88888.00 2006-09-24 20:45:52.404 267 18223.23 87.56 52845.59 88888.00 2006-09-24 20:45:52.904 267 18223.29 87.56 52845.69 88888.00 2006-09-24 20:45:53.404 267 18223.29 87.63 52845.69 88888.00 2006-09-24 20:45:53.904 267 18223.21 87.54 52845.63 88888.00 2006-09-24 20:45:54.404 267 18223.22 87.55 52845.63 88888.00 2006-09-24 20:45:54.904 267 18223.24 87.58 52845.70 88888.00 2006-09-24 20:45:55.404 267 18223.18 87.61 52845.81 88888.00 2006-09-24 20:45:55.904 267 18223.12 87.54 52845.80 88888.00 2006-09-24 20:45:56.404 267 18223.09 87.55 52845.82 88888.00 2006-09-24 20:45:56.904 267 18223.15 87.55 52846.02 88888.00 2006-09-24 20:45:57.404 267 18223.10 87.56 52845.96 88888.00 2006-09-24 20:45:57.904 267 18223.01 87.46 52845.76 88888.00 2006-09-24 20:45:58.404 267 18222.92 87.50 52845.69 88888.00 2006-09-24 20:45:58.904 267 18222.81 87.44 52845.80 88888.00 2006-09-24 20:45:59.404 267 18222.81 87.43 52845.85 88888.00 2006-09-24 20:45:59.904 267 18222.77 87.43 52845.83 88888.00 2006-09-24 20:46:00.404 267 18222.76 87.38 52845.85 88888.00 2006-09-24 20:46:00.904 267 18222.76 87.43 52845.78 88888.00 2006-09-24 20:46:01.404 267 18222.70 87.45 52845.69 88888.00 2006-09-24 20:46:01.904 267 18222.77 87.49 52845.68 88888.00 2006-09-24 20:46:02.404 267 18222.78 87.44 52845.67 88888.00 2006-09-24 20:46:02.904 267 18222.78 87.39 52845.67 88888.00 2006-09-24 20:46:03.404 267 18222.80 87.34 52845.59 88888.00 2006-09-24 20:46:03.904 267 18222.86 87.25 52845.64 88888.00 2006-09-24 20:46:04.404 267 18222.78 87.25 52845.70 88888.00 2006-09-24 20:46:04.904 267 18222.76 87.26 52845.75 88888.00 2006-09-24 20:46:05.404 267 18222.59 87.19 52845.83 88888.00 2006-09-24 20:46:05.904 267 18222.65 87.10 52845.87 88888.00 2006-09-24 20:46:06.404 267 18222.67 87.17 52845.74 88888.00 2006-09-24 20:46:06.904 267 18222.59 87.28 52845.63 88888.00 2006-09-24 20:46:07.404 267 18222.57 87.26 52845.69 88888.00 2006-09-24 20:46:07.904 267 18222.61 87.29 52845.63 88888.00 2006-09-24 20:46:08.404 267 18222.71 87.23 52845.60 88888.00 2006-09-24 20:46:08.904 267 18222.57 87.26 52845.59 88888.00 2006-09-24 20:46:09.404 267 18222.63 87.29 52845.58 88888.00 2006-09-24 20:46:09.904 267 18222.60 87.35 52845.66 88888.00 2006-09-24 20:46:10.404 267 18222.49 87.34 52845.68 88888.00 2006-09-24 20:46:10.904 267 18222.40 87.37 52845.60 88888.00 2006-09-24 20:46:11.404 267 18222.40 87.43 52845.63 88888.00 2006-09-24 20:46:11.904 267 18222.38 87.43 52845.64 88888.00 2006-09-24 20:46:12.404 267 18222.34 87.38 52845.69 88888.00 2006-09-24 20:46:12.904 267 18222.32 87.36 52845.75 88888.00 2006-09-24 20:46:13.404 267 18222.39 87.38 52845.80 88888.00 2006-09-24 20:46:13.904 267 18222.44 87.38 52845.85 88888.00 2006-09-24 20:46:14.404 267 18222.50 87.38 52845.78 88888.00 2006-09-24 20:46:14.904 267 18222.53 87.38 52845.76 88888.00 2006-09-24 20:46:15.404 267 18222.43 87.40 52845.77 88888.00 2006-09-24 20:46:15.904 267 18222.32 87.40 52845.78 88888.00 2006-09-24 20:46:16.404 267 18222.36 87.47 52845.79 88888.00 2006-09-24 20:46:16.904 267 18222.29 87.44 52845.78 88888.00 2006-09-24 20:46:17.404 267 18222.18 87.44 52845.76 88888.00 2006-09-24 20:46:17.904 267 18222.11 87.45 52845.75 88888.00 2006-09-24 20:46:18.404 267 18222.03 87.41 52845.80 88888.00 2006-09-24 20:46:18.904 267 18222.01 87.40 52845.76 88888.00 2006-09-24 20:46:19.404 267 18222.07 87.45 52845.71 88888.00 2006-09-24 20:46:19.904 267 18222.13 87.39 52845.71 88888.00 2006-09-24 20:46:20.404 267 18222.11 87.38 52845.70 88888.00 2006-09-24 20:46:20.904 267 18222.03 87.43 52845.77 88888.00 2006-09-24 20:46:21.404 267 18222.01 87.43 52845.82 88888.00 2006-09-24 20:46:21.904 267 18222.12 87.34 52845.78 88888.00 2006-09-24 20:46:22.404 267 18222.22 87.40 52845.69 88888.00 2006-09-24 20:46:22.904 267 18222.26 87.47 52845.67 88888.00 2006-09-24 20:46:23.404 267 18222.21 87.50 52845.73 88888.00 2006-09-24 20:46:23.904 267 18222.20 87.51 52845.74 88888.00 2006-09-24 20:46:24.404 267 18222.26 87.51 52845.74 88888.00 2006-09-24 20:46:24.904 267 18222.28 87.44 52845.66 88888.00 2006-09-24 20:46:25.404 267 18222.29 87.42 52845.69 88888.00 2006-09-24 20:46:25.904 267 18222.17 87.41 52845.69 88888.00 2006-09-24 20:46:26.404 267 18222.05 87.44 52845.69 88888.00 2006-09-24 20:46:26.904 267 18222.12 87.41 52845.62 88888.00 2006-09-24 20:46:27.404 267 18222.23 87.46 52845.59 88888.00 2006-09-24 20:46:27.904 267 18222.25 87.56 52845.65 88888.00 2006-09-24 20:46:28.404 267 18222.31 87.53 52845.65 88888.00 2006-09-24 20:46:28.904 267 18222.37 87.50 52845.68 88888.00 2006-09-24 20:46:29.404 267 18222.35 87.53 52845.57 88888.00 2006-09-24 20:46:29.904 267 18222.29 87.46 52845.62 88888.00 2006-09-24 20:46:30.404 267 18222.15 87.65 52845.65 88888.00 2006-09-24 20:46:30.904 267 18222.14 87.59 52845.56 88888.00 2006-09-24 20:46:31.404 267 18222.16 87.50 52845.51 88888.00 2006-09-24 20:46:31.904 267 18222.18 87.45 52845.46 88888.00 2006-09-24 20:46:32.404 267 18222.12 87.47 52845.47 88888.00 2006-09-24 20:46:32.904 267 18222.12 87.47 52845.42 88888.00 2006-09-24 20:46:33.404 267 18222.07 87.47 52845.44 88888.00 2006-09-24 20:46:33.904 267 18222.17 87.56 52845.57 88888.00 2006-09-24 20:46:34.404 267 18222.18 87.55 52845.57 88888.00 2006-09-24 20:46:34.904 267 18222.15 87.51 52845.68 88888.00 2006-09-24 20:46:35.404 267 18222.10 87.52 52845.78 88888.00 2006-09-24 20:46:35.904 267 18222.04 87.53 52845.71 88888.00 2006-09-24 20:46:36.404 267 18222.07 87.61 52845.66 88888.00 2006-09-24 20:46:36.904 267 18222.09 87.65 52845.70 88888.00 2006-09-24 20:46:37.404 267 18222.07 87.71 52845.55 88888.00 2006-09-24 20:46:37.904 267 18222.09 87.77 52845.50 88888.00 2006-09-24 20:46:38.404 267 18222.24 87.70 52845.59 88888.00 2006-09-24 20:46:38.904 267 18222.16 87.67 52845.63 88888.00 2006-09-24 20:46:39.404 267 18222.21 87.71 52845.59 88888.00 2006-09-24 20:46:39.904 267 18222.22 87.79 52845.57 88888.00 2006-09-24 20:46:40.404 267 18222.12 87.69 52845.62 88888.00 2006-09-24 20:46:40.904 267 18222.13 87.67 52845.59 88888.00 2006-09-24 20:46:41.404 267 18222.14 87.62 52845.60 88888.00 2006-09-24 20:46:41.904 267 18222.16 87.62 52845.58 88888.00 2006-09-24 20:46:42.404 267 18222.11 87.64 52845.66 88888.00 2006-09-24 20:46:42.904 267 18221.96 87.69 52845.60 88888.00 2006-09-24 20:46:43.404 267 18221.99 87.58 52845.55 88888.00 2006-09-24 20:46:43.904 267 18221.94 87.55 52845.62 88888.00 2006-09-24 20:46:44.404 267 18221.93 87.59 52845.57 88888.00 2006-09-24 20:46:44.904 267 18222.11 87.52 52845.41 88888.00 2006-09-24 20:46:45.404 267 18222.02 87.44 52845.22 88888.00 2006-09-24 20:46:45.904 267 18221.93 87.37 52845.12 88888.00 2006-09-24 20:46:46.404 267 18221.99 87.42 52845.27 88888.00 2006-09-24 20:46:46.904 267 18221.99 87.44 52845.31 88888.00 2006-09-24 20:46:47.404 267 18222.03 87.45 52845.35 88888.00 2006-09-24 20:46:47.904 267 18222.07 87.50 52845.44 88888.00 2006-09-24 20:46:48.404 267 18222.02 87.51 52845.39 88888.00 2006-09-24 20:46:48.904 267 18221.96 87.51 52845.32 88888.00 2006-09-24 20:46:49.404 267 18222.09 87.49 52845.31 88888.00 2006-09-24 20:46:49.904 267 18222.16 87.53 52845.27 88888.00 2006-09-24 20:46:50.404 267 18222.09 87.57 52845.31 88888.00 2006-09-24 20:46:50.904 267 18222.06 87.61 52845.24 88888.00 2006-09-24 20:46:51.404 267 18222.07 87.59 52845.12 88888.00 2006-09-24 20:46:51.904 267 18222.07 87.59 52845.13 88888.00 2006-09-24 20:46:52.404 267 18222.04 87.61 52845.19 88888.00 2006-09-24 20:46:52.904 267 18221.96 87.64 52845.11 88888.00 2006-09-24 20:46:53.404 267 18222.05 87.58 52845.06 88888.00 2006-09-24 20:46:53.904 267 18222.00 87.56 52845.11 88888.00 2006-09-24 20:46:54.404 267 18221.93 87.50 52845.19 88888.00 2006-09-24 20:46:54.904 267 18221.87 87.41 52845.23 88888.00 2006-09-24 20:46:55.404 267 18222.00 87.47 52845.29 88888.00 2006-09-24 20:46:55.904 267 18222.02 87.50 52845.27 88888.00 2006-09-24 20:46:56.404 267 18221.91 87.45 52845.24 88888.00 2006-09-24 20:46:56.904 267 18221.88 87.46 52845.21 88888.00 2006-09-24 20:46:57.404 267 18221.96 87.49 52845.23 88888.00 2006-09-24 20:46:57.904 267 18221.92 87.52 52845.25 88888.00 2006-09-24 20:46:58.404 267 18221.90 87.50 52845.19 88888.00 2006-09-24 20:46:58.904 267 18221.90 87.48 52845.16 88888.00 2006-09-24 20:46:59.404 267 18221.84 87.42 52845.13 88888.00 2006-09-24 20:46:59.904 267 18221.88 87.44 52845.13 88888.00 2006-09-24 20:47:00.404 267 18221.89 87.44 52845.05 88888.00 2006-09-24 20:47:00.904 267 18221.83 87.36 52845.10 88888.00 2006-09-24 20:47:01.404 267 18221.87 87.30 52845.18 88888.00 2006-09-24 20:47:01.904 267 18221.92 87.28 52845.18 88888.00 2006-09-24 20:47:02.404 267 18221.85 87.39 52845.13 88888.00 2006-09-24 20:47:02.904 267 18221.91 87.45 52845.27 88888.00 2006-09-24 20:47:03.404 267 18221.95 87.46 52845.28 88888.00 2006-09-24 20:47:03.904 267 18221.92 87.44 52845.22 88888.00 2006-09-24 20:47:04.404 267 18221.94 87.50 52845.10 88888.00 2006-09-24 20:47:04.904 267 18221.96 87.52 52845.17 88888.00 2006-09-24 20:47:05.404 267 18221.90 87.52 52845.07 88888.00 2006-09-24 20:47:05.904 267 18221.91 87.52 52845.04 88888.00 2006-09-24 20:47:06.404 267 18221.89 87.52 52844.99 88888.00 2006-09-24 20:47:06.904 267 18221.98 87.41 52845.01 88888.00 2006-09-24 20:47:07.404 267 18221.99 87.45 52845.06 88888.00 2006-09-24 20:47:07.904 267 18221.93 87.51 52845.04 88888.00 2006-09-24 20:47:08.404 267 18221.85 87.51 52844.96 88888.00 2006-09-24 20:47:08.904 267 18221.84 87.42 52844.90 88888.00 2006-09-24 20:47:09.404 267 18221.89 87.34 52844.88 88888.00 2006-09-24 20:47:09.904 267 18221.91 87.42 52844.86 88888.00 2006-09-24 20:47:10.404 267 18221.92 87.49 52845.07 88888.00 2006-09-24 20:47:10.904 267 18222.05 87.46 52845.27 88888.00 2006-09-24 20:47:11.404 267 18222.13 87.38 52845.33 88888.00 2006-09-24 20:47:11.904 267 18222.06 87.30 52845.20 88888.00 2006-09-24 20:47:12.404 267 18222.12 87.30 52845.10 88888.00 2006-09-24 20:47:12.904 267 18222.21 87.37 52845.13 88888.00 2006-09-24 20:47:13.404 267 18222.10 87.36 52845.32 88888.00 2006-09-24 20:47:13.904 267 18222.02 87.34 52845.30 88888.00 2006-09-24 20:47:14.404 267 18222.01 87.35 52845.21 88888.00 2006-09-24 20:47:14.904 267 18221.87 87.39 52845.09 88888.00 2006-09-24 20:47:15.404 267 18221.93 87.38 52845.10 88888.00 2006-09-24 20:47:15.904 267 18222.02 87.36 52845.16 88888.00 2006-09-24 20:47:16.404 267 18221.95 87.41 52845.25 88888.00 2006-09-24 20:47:16.904 267 18221.81 87.44 52845.23 88888.00 2006-09-24 20:47:17.404 267 18221.81 87.45 52845.15 88888.00 2006-09-24 20:47:17.904 267 18221.84 87.43 52845.16 88888.00 2006-09-24 20:47:18.404 267 18221.93 87.40 52845.22 88888.00 2006-09-24 20:47:18.904 267 18221.94 87.36 52845.18 88888.00 2006-09-24 20:47:19.404 267 18221.94 87.36 52845.21 88888.00 2006-09-24 20:47:19.904 267 18221.90 87.51 52845.22 88888.00 2006-09-24 20:47:20.404 267 18221.85 87.54 52845.20 88888.00 2006-09-24 20:47:20.904 267 18221.87 87.52 52845.11 88888.00 2006-09-24 20:47:21.404 267 18221.89 87.50 52845.07 88888.00 2006-09-24 20:47:21.904 267 18221.90 87.50 52845.13 88888.00 2006-09-24 20:47:22.404 267 18221.91 87.51 52845.16 88888.00 2006-09-24 20:47:22.904 267 18221.95 87.46 52845.23 88888.00 2006-09-24 20:47:23.404 267 18221.91 87.44 52845.24 88888.00 2006-09-24 20:47:23.904 267 18221.89 87.51 52845.20 88888.00 2006-09-24 20:47:24.404 267 18221.94 87.56 52845.16 88888.00 2006-09-24 20:47:24.904 267 18221.92 87.61 52845.06 88888.00 2006-09-24 20:47:25.404 267 18221.82 87.59 52845.11 88888.00 2006-09-24 20:47:25.904 267 18221.89 87.61 52845.22 88888.00 2006-09-24 20:47:26.404 267 18222.06 87.59 52845.17 88888.00 2006-09-24 20:47:26.904 267 18221.89 87.54 52845.22 88888.00 2006-09-24 20:47:27.404 267 18221.84 87.49 52845.27 88888.00 2006-09-24 20:47:27.904 267 18221.90 87.49 52845.25 88888.00 2006-09-24 20:47:28.404 267 18222.05 87.51 52845.12 88888.00 2006-09-24 20:47:28.904 267 18222.04 87.57 52845.05 88888.00 2006-09-24 20:47:29.404 267 18222.05 87.62 52845.12 88888.00 2006-09-24 20:47:29.904 267 18222.14 87.59 52845.17 88888.00 2006-09-24 20:47:30.404 267 18221.99 87.62 52845.24 88888.00 2006-09-24 20:47:30.904 267 18221.99 87.64 52845.23 88888.00 2006-09-24 20:47:31.404 267 18221.94 87.63 52845.11 88888.00 2006-09-24 20:47:31.904 267 18221.91 87.67 52845.12 88888.00 2006-09-24 20:47:32.404 267 18221.98 87.63 52845.16 88888.00 2006-09-24 20:47:32.904 267 18222.05 87.64 52845.13 88888.00 2006-09-24 20:47:33.404 267 18221.89 87.72 52845.11 88888.00 2006-09-24 20:47:33.904 267 18221.82 87.72 52845.15 88888.00 2006-09-24 20:47:34.404 267 18221.80 87.65 52845.13 88888.00 2006-09-24 20:47:34.904 267 18221.69 87.55 52845.09 88888.00 2006-09-24 20:47:35.404 267 18221.60 87.69 52845.16 88888.00 2006-09-24 20:47:35.904 267 18221.60 87.72 52845.24 88888.00 2006-09-24 20:47:36.404 267 18221.64 87.68 52845.25 88888.00 2006-09-24 20:47:36.904 267 18221.66 87.68 52845.24 88888.00 2006-09-24 20:47:37.404 267 18221.70 87.68 52845.30 88888.00 2006-09-24 20:47:37.904 267 18221.82 87.67 52845.34 88888.00 2006-09-24 20:47:38.404 267 18221.81 87.76 52845.36 88888.00 2006-09-24 20:47:38.904 267 18221.81 87.85 52845.32 88888.00 2006-09-24 20:47:39.404 267 18221.63 87.78 52845.31 88888.00 2006-09-24 20:47:39.904 267 18221.57 87.70 52845.31 88888.00 2006-09-24 20:47:40.404 267 18221.63 87.72 52845.33 88888.00 2006-09-24 20:47:40.904 267 18221.53 87.67 52845.39 88888.00 2006-09-24 20:47:41.404 267 18221.51 87.59 52845.31 88888.00 2006-09-24 20:47:41.904 267 18221.55 87.61 52845.38 88888.00 2006-09-24 20:47:42.404 267 18221.83 87.63 52845.36 88888.00 2006-09-24 20:47:42.904 267 18221.77 87.63 52845.31 88888.00 2006-09-24 20:47:43.404 267 18221.77 87.69 52845.33 88888.00 2006-09-24 20:47:43.904 267 18221.81 87.71 52845.29 88888.00 2006-09-24 20:47:44.404 267 18221.69 87.67 52845.41 88888.00 2006-09-24 20:47:44.904 267 18221.56 87.68 52845.38 88888.00 2006-09-24 20:47:45.404 267 18221.50 87.64 52845.22 88888.00 2006-09-24 20:47:45.904 267 18221.44 87.66 52845.27 88888.00 2006-09-24 20:47:46.404 267 18221.40 87.77 52845.25 88888.00 2006-09-24 20:47:46.904 267 18221.38 87.77 52845.25 88888.00 2006-09-24 20:47:47.404 267 18221.31 87.68 52845.27 88888.00 2006-09-24 20:47:47.904 267 18221.26 87.61 52845.24 88888.00 2006-09-24 20:47:48.404 267 18221.16 87.56 52845.22 88888.00 2006-09-24 20:47:48.904 267 18221.25 87.61 52845.13 88888.00 2006-09-24 20:47:49.404 267 18221.19 87.56 52845.08 88888.00 2006-09-24 20:47:49.904 267 18221.18 87.52 52845.11 88888.00 2006-09-24 20:47:50.404 267 18221.19 87.53 52845.10 88888.00 2006-09-24 20:47:50.904 267 18221.17 87.62 52845.09 88888.00 2006-09-24 20:47:51.404 267 18221.19 87.72 52845.19 88888.00 2006-09-24 20:47:51.904 267 18221.08 87.79 52845.20 88888.00 2006-09-24 20:47:52.404 267 18221.06 87.74 52845.29 88888.00 2006-09-24 20:47:52.904 267 18220.98 87.73 52845.27 88888.00 2006-09-24 20:47:53.404 267 18221.02 87.75 52845.05 88888.00 2006-09-24 20:47:53.904 267 18221.05 87.71 52844.99 88888.00 2006-09-24 20:47:54.404 267 18220.95 87.68 52844.88 88888.00 2006-09-24 20:47:54.904 267 18220.83 87.65 52844.87 88888.00 2006-09-24 20:47:55.404 267 18220.84 87.69 52844.93 88888.00 2006-09-24 20:47:55.904 267 18220.80 87.69 52845.06 88888.00 2006-09-24 20:47:56.404 267 18220.85 87.72 52845.13 88888.00 2006-09-24 20:47:56.904 267 18220.81 87.75 52845.15 88888.00 2006-09-24 20:47:57.404 267 18220.69 87.75 52845.16 88888.00 2006-09-24 20:47:57.904 267 18220.66 87.78 52845.25 88888.00 2006-09-24 20:47:58.404 267 18220.82 87.94 52845.30 88888.00 2006-09-24 20:47:58.904 267 18220.69 87.91 52845.13 88888.00 2006-09-24 20:47:59.404 267 18220.64 87.88 52845.08 88888.00 2006-09-24 20:47:59.904 267 18220.42 87.94 52845.08 88888.00 2006-09-24 20:48:00.404 267 18220.52 87.95 52845.15 88888.00 2006-09-24 20:48:00.904 267 18220.64 87.92 52845.15 88888.00 2006-09-24 20:48:01.404 267 18220.68 87.79 52845.19 88888.00 2006-09-24 20:48:01.904 267 18220.62 87.77 52845.24 88888.00 2006-09-24 20:48:02.404 267 18220.44 87.74 52845.18 88888.00 2006-09-24 20:48:02.904 267 18220.52 87.70 52845.28 88888.00 2006-09-24 20:48:03.404 267 18220.39 87.76 52845.39 88888.00 2006-09-24 20:48:03.904 267 18220.35 87.72 52845.27 88888.00 2006-09-24 20:48:04.404 267 18220.40 87.67 52845.31 88888.00 2006-09-24 20:48:04.904 267 18220.37 87.68 52845.34 88888.00 2006-09-24 20:48:05.404 267 18220.20 87.66 52845.30 88888.00 2006-09-24 20:48:05.904 267 18220.30 87.65 52845.29 88888.00 2006-09-24 20:48:06.404 267 18220.29 87.67 52845.38 88888.00 2006-09-24 20:48:06.904 267 18220.10 87.69 52845.31 88888.00 2006-09-24 20:48:07.404 267 18220.18 87.68 52845.22 88888.00 2006-09-24 20:48:07.904 267 18220.28 87.73 52845.17 88888.00 2006-09-24 20:48:08.404 267 18220.33 87.64 52845.22 88888.00 2006-09-24 20:48:08.904 267 18220.19 87.55 52845.25 88888.00 2006-09-24 20:48:09.404 267 18220.15 87.58 52845.35 88888.00 2006-09-24 20:48:09.904 267 18220.12 87.59 52845.36 88888.00 2006-09-24 20:48:10.404 267 18220.12 87.63 52845.32 88888.00 2006-09-24 20:48:10.904 267 18220.16 87.63 52845.28 88888.00 2006-09-24 20:48:11.404 267 18220.12 87.62 52845.15 88888.00 2006-09-24 20:48:11.904 267 18220.11 87.62 52845.15 88888.00 2006-09-24 20:48:12.404 267 18220.12 87.61 52845.12 88888.00 2006-09-24 20:48:12.904 267 18220.05 87.57 52845.15 88888.00 2006-09-24 20:48:13.404 267 18220.06 87.58 52845.15 88888.00 2006-09-24 20:48:13.904 267 18220.11 87.62 52845.21 88888.00 2006-09-24 20:48:14.404 267 18220.20 87.57 52845.20 88888.00 2006-09-24 20:48:14.904 267 18220.16 87.62 52845.13 88888.00 2006-09-24 20:48:15.404 267 18220.04 87.58 52845.09 88888.00 2006-09-24 20:48:15.904 267 18220.18 87.58 52845.09 88888.00 2006-09-24 20:48:16.404 267 18220.14 87.62 52845.06 88888.00 2006-09-24 20:48:16.904 267 18220.10 87.50 52845.07 88888.00 2006-09-24 20:48:17.404 267 18220.00 87.51 52845.16 88888.00 2006-09-24 20:48:17.904 267 18219.89 87.57 52845.10 88888.00 2006-09-24 20:48:18.404 267 18219.93 87.56 52845.08 88888.00 2006-09-24 20:48:18.904 267 18219.84 87.59 52845.02 88888.00 2006-09-24 20:48:19.404 267 18219.78 87.62 52845.05 88888.00 2006-09-24 20:48:19.904 267 18219.75 87.49 52845.02 88888.00 2006-09-24 20:48:20.404 267 18219.76 87.48 52845.08 88888.00 2006-09-24 20:48:20.904 267 18219.68 87.51 52845.10 88888.00 2006-09-24 20:48:21.404 267 18219.78 87.47 52845.00 88888.00 2006-09-24 20:48:21.904 267 18219.88 87.45 52845.12 88888.00 2006-09-24 20:48:22.404 267 18219.82 87.49 52845.05 88888.00 2006-09-24 20:48:22.904 267 18219.79 87.51 52845.07 88888.00 2006-09-24 20:48:23.404 267 18219.73 87.52 52845.12 88888.00 2006-09-24 20:48:23.904 267 18219.73 87.52 52845.05 88888.00 2006-09-24 20:48:24.404 267 18219.65 87.56 52844.99 88888.00 2006-09-24 20:48:24.904 267 18219.63 87.55 52845.00 88888.00 2006-09-24 20:48:25.404 267 18219.67 87.59 52845.01 88888.00 2006-09-24 20:48:25.904 267 18219.68 87.61 52845.02 88888.00 2006-09-24 20:48:26.404 267 18219.70 87.61 52845.01 88888.00 2006-09-24 20:48:26.904 267 18219.66 87.58 52845.00 88888.00 2006-09-24 20:48:27.404 267 18219.72 87.54 52844.99 88888.00 2006-09-24 20:48:27.904 267 18219.64 87.61 52845.00 88888.00 2006-09-24 20:48:28.404 267 18219.61 87.68 52845.06 88888.00 2006-09-24 20:48:28.904 267 18219.56 87.71 52845.01 88888.00 2006-09-24 20:48:29.404 267 18219.51 87.65 52844.96 88888.00 2006-09-24 20:48:29.904 267 18219.45 87.58 52844.90 88888.00 2006-09-24 20:48:30.404 267 18219.61 87.56 52844.96 88888.00 2006-09-24 20:48:30.904 267 18219.46 87.64 52845.02 88888.00 2006-09-24 20:48:31.404 267 18219.36 87.73 52845.05 88888.00 2006-09-24 20:48:31.904 267 18219.34 87.76 52845.07 88888.00 2006-09-24 20:48:32.404 267 18219.43 87.69 52845.15 88888.00 2006-09-24 20:48:32.904 267 18219.49 87.67 52845.20 88888.00 2006-09-24 20:48:33.404 267 18219.34 87.66 52845.09 88888.00 2006-09-24 20:48:33.904 267 18219.29 87.57 52845.10 88888.00 2006-09-24 20:48:34.404 267 18219.21 87.57 52845.11 88888.00 2006-09-24 20:48:34.904 267 18219.34 87.61 52845.01 88888.00 2006-09-24 20:48:35.404 267 18219.31 87.59 52845.06 88888.00 2006-09-24 20:48:35.904 267 18219.25 87.61 52845.09 88888.00 2006-09-24 20:48:36.404 267 18219.29 87.59 52845.18 88888.00 2006-09-24 20:48:36.904 267 18219.23 87.52 52845.09 88888.00 2006-09-24 20:48:37.404 267 18219.07 87.53 52845.06 88888.00 2006-09-24 20:48:37.904 267 18219.01 87.51 52845.05 88888.00 2006-09-24 20:48:38.404 267 18219.03 87.57 52845.09 88888.00 2006-09-24 20:48:38.904 267 18219.06 87.61 52845.09 88888.00 2006-09-24 20:48:39.404 267 18219.01 87.53 52845.09 88888.00 2006-09-24 20:48:39.904 267 18219.05 87.53 52845.07 88888.00 2006-09-24 20:48:40.404 267 18218.94 87.62 52845.09 88888.00 2006-09-24 20:48:40.904 267 18218.86 87.59 52845.08 88888.00 2006-09-24 20:48:41.404 267 18218.86 87.51 52845.09 88888.00 2006-09-24 20:48:41.904 267 18218.78 87.48 52845.10 88888.00 2006-09-24 20:48:42.404 267 18218.65 87.52 52844.96 88888.00 2006-09-24 20:48:42.904 267 18218.51 87.53 52845.06 88888.00 2006-09-24 20:48:43.404 267 18218.53 87.54 52845.16 88888.00 2006-09-24 20:48:43.904 267 18218.58 87.54 52845.15 88888.00 2006-09-24 20:48:44.404 267 18218.45 87.65 52845.10 88888.00 2006-09-24 20:48:44.904 267 18218.49 87.66 52845.04 88888.00 2006-09-24 20:48:45.404 267 18218.36 87.58 52845.16 88888.00 2006-09-24 20:48:45.904 267 18218.34 87.47 52845.15 88888.00 2006-09-24 20:48:46.404 267 18218.31 87.45 52845.12 88888.00 2006-09-24 20:48:46.904 267 18218.33 87.48 52845.10 88888.00 2006-09-24 20:48:47.404 267 18218.33 87.57 52845.10 88888.00 2006-09-24 20:48:47.904 267 18218.21 87.52 52844.98 88888.00 2006-09-24 20:48:48.404 267 18218.26 87.48 52844.89 88888.00 2006-09-24 20:48:48.904 267 18218.09 87.46 52844.88 88888.00 2006-09-24 20:48:49.404 267 18218.03 87.49 52845.01 88888.00 2006-09-24 20:48:49.904 267 18218.05 87.61 52845.09 88888.00 2006-09-24 20:48:50.404 267 18217.95 87.56 52845.05 88888.00 2006-09-24 20:48:50.904 267 18217.98 87.54 52844.94 88888.00 2006-09-24 20:48:51.404 267 18217.80 87.58 52844.98 88888.00 2006-09-24 20:48:51.904 267 18217.84 87.56 52844.98 88888.00 2006-09-24 20:48:52.404 267 18217.82 87.61 52845.00 88888.00 2006-09-24 20:48:52.904 267 18217.73 87.61 52845.07 88888.00 2006-09-24 20:48:53.404 267 18217.60 87.61 52845.11 88888.00 2006-09-24 20:48:53.904 267 18217.45 87.59 52845.12 88888.00 2006-09-24 20:48:54.404 267 18217.29 87.62 52845.18 88888.00 2006-09-24 20:48:54.904 267 18217.32 87.70 52845.17 88888.00 2006-09-24 20:48:55.404 267 18217.26 87.71 52845.10 88888.00 2006-09-24 20:48:55.904 267 18217.13 87.67 52845.15 88888.00 2006-09-24 20:48:56.404 267 18217.04 87.68 52845.02 88888.00 2006-09-24 20:48:56.904 267 18217.00 87.69 52845.00 88888.00 2006-09-24 20:48:57.404 267 18216.94 87.77 52844.97 88888.00 2006-09-24 20:48:57.904 267 18216.88 87.80 52845.01 88888.00 2006-09-24 20:48:58.404 267 18216.77 87.80 52845.05 88888.00 2006-09-24 20:48:58.904 267 18216.79 87.72 52845.16 88888.00 2006-09-24 20:48:59.404 267 18216.52 87.67 52845.15 88888.00 2006-09-24 20:48:59.904 267 18216.28 87.73 52845.06 88888.00 2006-09-24 20:49:00.404 267 18216.27 87.74 52845.09 88888.00 2006-09-24 20:49:00.904 267 18216.23 87.70 52845.11 88888.00 2006-09-24 20:49:01.404 267 18216.04 87.69 52845.18 88888.00 2006-09-24 20:49:01.904 267 18216.02 87.75 52845.01 88888.00 2006-09-24 20:49:02.404 267 18215.92 87.75 52845.08 88888.00 2006-09-24 20:49:02.904 267 18216.05 87.73 52844.96 88888.00 2006-09-24 20:49:03.404 267 18216.01 87.77 52844.97 88888.00 2006-09-24 20:49:03.904 267 18215.96 87.75 52844.88 88888.00 2006-09-24 20:49:04.404 267 18215.92 87.72 52844.94 88888.00 2006-09-24 20:49:04.904 267 18215.74 87.65 52844.92 88888.00 2006-09-24 20:49:05.404 267 18215.74 87.61 52844.81 88888.00 2006-09-24 20:49:05.904 267 18215.58 87.62 52844.80 88888.00 2006-09-24 20:49:06.404 267 18215.41 87.54 52844.80 88888.00 2006-09-24 20:49:06.904 267 18215.50 87.44 52844.63 88888.00 2006-09-24 20:49:07.404 267 18215.60 87.42 52844.53 88888.00 2006-09-24 20:49:07.904 267 18215.55 87.22 52844.50 88888.00 2006-09-24 20:49:08.404 267 18215.40 87.19 52844.59 88888.00 2006-09-24 20:49:08.904 267 18215.40 87.21 52844.48 88888.00 2006-09-24 20:49:09.404 267 18215.27 87.19 52844.50 88888.00 2006-09-24 20:49:09.904 267 18215.15 87.14 52844.47 88888.00 2006-09-24 20:49:10.404 267 18215.14 87.06 52844.39 88888.00 2006-09-24 20:49:10.904 267 18215.04 86.98 52844.37 88888.00 2006-09-24 20:49:11.404 267 18215.01 86.91 52844.36 88888.00 2006-09-24 20:49:11.904 267 18215.15 86.82 52844.48 88888.00 2006-09-24 20:49:12.404 267 18215.11 86.78 52844.50 88888.00 2006-09-24 20:49:12.904 267 18215.17 86.70 52844.59 88888.00 2006-09-24 20:49:13.404 267 18215.21 86.62 52844.59 88888.00 2006-09-24 20:49:13.904 267 18215.22 86.62 52844.49 88888.00 2006-09-24 20:49:14.404 267 18215.15 86.63 52844.35 88888.00 2006-09-24 20:49:14.904 267 18214.99 86.53 52844.29 88888.00 2006-09-24 20:49:15.404 267 18214.99 86.50 52844.28 88888.00 2006-09-24 20:49:15.904 267 18215.07 86.46 52844.09 88888.00 2006-09-24 20:49:16.404 267 18215.08 86.38 52844.02 88888.00 2006-09-24 20:49:16.904 267 18215.11 86.34 52844.00 88888.00 2006-09-24 20:49:17.404 267 18215.08 86.32 52843.97 88888.00 2006-09-24 20:49:17.904 267 18215.29 86.29 52844.07 88888.00 2006-09-24 20:49:18.404 267 18215.20 86.26 52844.03 88888.00 2006-09-24 20:49:18.904 267 18215.12 86.28 52843.97 88888.00 2006-09-24 20:49:19.404 267 18215.17 86.20 52843.99 88888.00 2006-09-24 20:49:19.904 267 18215.19 86.13 52844.03 88888.00 2006-09-24 20:49:20.404 267 18215.22 86.11 52843.99 88888.00 2006-09-24 20:49:20.904 267 18215.18 86.12 52843.95 88888.00 2006-09-24 20:49:21.404 267 18215.31 86.04 52843.93 88888.00 2006-09-24 20:49:21.904 267 18215.49 85.99 52843.91 88888.00 2006-09-24 20:49:22.404 267 18215.55 85.94 52843.89 88888.00 2006-09-24 20:49:22.904 267 18215.58 85.95 52843.84 88888.00 2006-09-24 20:49:23.404 267 18215.53 85.95 52843.92 88888.00 2006-09-24 20:49:23.904 267 18215.38 85.84 52843.77 88888.00 2006-09-24 20:49:24.404 267 18215.33 85.79 52843.74 88888.00 2006-09-24 20:49:24.904 267 18215.47 85.81 52843.81 88888.00 2006-09-24 20:49:25.404 267 18215.55 85.82 52843.88 88888.00 2006-09-24 20:49:25.904 267 18215.77 85.84 52843.99 88888.00 2006-09-24 20:49:26.404 267 18215.85 85.87 52844.06 88888.00 2006-09-24 20:49:26.904 267 18215.81 85.86 52844.13 88888.00 2006-09-24 20:49:27.404 267 18215.74 85.80 52844.07 88888.00 2006-09-24 20:49:27.904 267 18215.76 85.88 52844.13 88888.00 2006-09-24 20:49:28.404 267 18215.91 85.88 52844.07 88888.00 2006-09-24 20:49:28.904 267 18215.92 85.84 52843.97 88888.00 2006-09-24 20:49:29.404 267 18215.95 85.83 52844.14 88888.00 2006-09-24 20:49:29.904 267 18216.03 85.88 52843.95 88888.00 2006-09-24 20:49:30.404 267 18216.04 85.92 52843.97 88888.00 2006-09-24 20:49:30.904 267 18216.12 85.92 52843.96 88888.00 2006-09-24 20:49:31.404 267 18216.12 85.89 52843.99 88888.00 2006-09-24 20:49:31.904 267 18216.08 85.89 52844.06 88888.00 2006-09-24 20:49:32.401 267 18216.10 85.97 52844.11 88888.00 2006-09-24 20:49:32.901 267 18216.23 85.98 52844.01 88888.00 2006-09-24 20:49:33.401 267 18216.36 85.97 52843.82 88888.00 2006-09-24 20:49:33.901 267 18216.48 85.89 52843.78 88888.00 2006-09-24 20:49:34.401 267 18216.43 85.79 52843.80 88888.00 2006-09-24 20:49:34.901 267 18216.56 85.82 52843.83 88888.00 2006-09-24 20:49:35.401 267 18216.67 85.85 52843.71 88888.00 2006-09-24 20:49:35.901 267 18216.59 85.85 52843.69 88888.00 2006-09-24 20:49:36.401 267 18216.58 85.82 52843.70 88888.00 2006-09-24 20:49:36.901 267 18216.64 85.81 52843.73 88888.00 2006-09-24 20:49:37.401 267 18216.72 85.76 52843.71 88888.00 2006-09-24 20:49:37.901 267 18216.68 85.80 52843.71 88888.00 2006-09-24 20:49:38.401 267 18216.77 85.87 52843.57 88888.00 2006-09-24 20:49:38.901 267 18216.70 85.92 52843.47 88888.00 2006-09-24 20:49:39.401 267 18216.74 85.89 52843.62 88888.00 2006-09-24 20:49:39.901 267 18216.81 85.88 52843.77 88888.00 2006-09-24 20:49:40.401 267 18216.81 85.96 52843.77 88888.00 2006-09-24 20:49:40.901 267 18216.81 85.98 52843.70 88888.00 2006-09-24 20:49:41.401 267 18216.80 85.89 52843.85 88888.00 2006-09-24 20:49:41.901 267 18216.81 85.82 52843.78 88888.00 2006-09-24 20:49:42.401 267 18216.96 85.80 52843.72 88888.00 2006-09-24 20:49:42.901 267 18217.02 85.89 52843.78 88888.00 2006-09-24 20:49:43.401 267 18216.95 85.96 52843.74 88888.00 2006-09-24 20:49:43.901 267 18216.99 85.95 52843.69 88888.00 2006-09-24 20:49:44.401 267 18217.23 85.94 52843.69 88888.00 2006-09-24 20:49:44.901 267 18217.14 85.90 52843.71 88888.00 2006-09-24 20:49:45.401 267 18217.12 85.90 52843.69 88888.00 2006-09-24 20:49:45.901 267 18217.14 85.95 52843.80 88888.00 2006-09-24 20:49:46.401 267 18217.16 85.89 52843.73 88888.00 2006-09-24 20:49:46.901 267 18217.17 85.96 52843.82 88888.00 2006-09-24 20:49:47.401 267 18217.14 86.03 52843.86 88888.00 2006-09-24 20:49:47.901 267 18217.15 86.07 52843.85 88888.00 2006-09-24 20:49:48.401 267 18217.19 85.98 52843.80 88888.00 2006-09-24 20:49:48.901 267 18217.31 85.96 52843.77 88888.00 2006-09-24 20:49:49.401 267 18217.38 85.98 52843.78 88888.00 2006-09-24 20:49:49.901 267 18217.40 85.95 52843.82 88888.00 2006-09-24 20:49:50.401 267 18217.39 85.91 52843.70 88888.00 2006-09-24 20:49:50.901 267 18217.48 85.90 52843.67 88888.00 2006-09-24 20:49:51.401 267 18217.60 85.86 52843.76 88888.00 2006-09-24 20:49:51.901 267 18217.60 85.85 52843.78 88888.00 2006-09-24 20:49:52.401 267 18217.50 85.81 52843.77 88888.00 2006-09-24 20:49:52.901 267 18217.47 85.86 52843.78 88888.00 2006-09-24 20:49:53.401 267 18217.56 85.84 52843.69 88888.00 2006-09-24 20:49:53.901 267 18217.60 85.77 52843.73 88888.00 2006-09-24 20:49:54.401 267 18217.60 85.74 52843.72 88888.00 2006-09-24 20:49:54.901 267 18217.61 85.71 52843.91 88888.00 2006-09-24 20:49:55.401 267 18217.68 85.74 52844.05 88888.00 2006-09-24 20:49:55.901 267 18217.68 85.74 52844.05 88888.00 2006-09-24 20:49:56.401 267 18217.60 85.74 52843.99 88888.00 2006-09-24 20:49:56.901 267 18217.58 85.66 52843.94 88888.00 2006-09-24 20:49:57.401 267 18217.81 85.67 52844.03 88888.00 2006-09-24 20:49:57.901 267 18217.93 85.69 52844.07 88888.00 2006-09-24 20:49:58.401 267 18217.81 85.81 52844.08 88888.00 2006-09-24 20:49:58.901 267 18217.84 85.87 52844.04 88888.00 2006-09-24 20:49:59.401 267 18217.90 85.92 52844.16 88888.00 2006-09-24 20:49:59.901 267 18217.95 85.94 52844.36 88888.00 2006-09-24 20:50:00.401 267 18217.93 85.95 52844.34 88888.00 2006-09-24 20:50:00.901 267 18217.92 85.91 52844.19 88888.00 2006-09-24 20:50:01.401 267 18218.03 85.87 52844.17 88888.00 2006-09-24 20:50:01.901 267 18218.01 85.88 52844.25 88888.00 2006-09-24 20:50:02.401 267 18217.97 85.91 52844.13 88888.00 2006-09-24 20:50:02.901 267 18217.95 85.95 52844.03 88888.00 2006-09-24 20:50:03.401 267 18218.15 85.90 52844.01 88888.00 2006-09-24 20:50:03.901 267 18218.16 85.91 52844.01 88888.00 2006-09-24 20:50:04.401 267 18218.26 85.97 52844.01 88888.00 2006-09-24 20:50:04.901 267 18218.26 86.03 52844.03 88888.00 2006-09-24 20:50:05.401 267 18218.42 86.04 52843.91 88888.00 2006-09-24 20:50:05.901 267 18218.55 86.02 52843.96 88888.00 2006-09-24 20:50:06.401 267 18218.49 86.04 52843.85 88888.00 2006-09-24 20:50:06.901 267 18218.59 86.02 52843.85 88888.00 2006-09-24 20:50:07.401 267 18218.57 86.04 52843.93 88888.00 2006-09-24 20:50:07.901 267 18218.54 86.09 52844.13 88888.00 2006-09-24 20:50:08.401 267 18218.65 86.11 52844.18 88888.00 2006-09-24 20:50:08.901 267 18218.77 86.08 52844.08 88888.00 2006-09-24 20:50:09.401 267 18218.71 86.08 52844.06 88888.00 2006-09-24 20:50:09.901 267 18218.73 86.15 52844.08 88888.00 2006-09-24 20:50:10.401 267 18218.79 86.15 52843.99 88888.00 2006-09-24 20:50:10.901 267 18218.95 86.19 52844.01 88888.00 2006-09-24 20:50:11.401 267 18218.99 86.20 52844.01 88888.00 2006-09-24 20:50:11.901 267 18219.13 86.21 52843.86 88888.00 2006-09-24 20:50:12.401 267 18219.27 86.24 52843.99 88888.00 2006-09-24 20:50:12.901 267 18219.30 86.32 52844.08 88888.00 2006-09-24 20:50:13.401 267 18219.24 86.32 52844.15 88888.00 2006-09-24 20:50:13.901 267 18219.31 86.41 52844.18 88888.00 2006-09-24 20:50:14.401 267 18219.45 86.38 52843.96 88888.00 2006-09-24 20:50:14.901 267 18219.61 86.37 52844.02 88888.00 2006-09-24 20:50:15.401 267 18219.57 86.40 52844.17 88888.00 2006-09-24 20:50:15.901 267 18219.51 86.45 52844.12 88888.00 2006-09-24 20:50:16.401 267 18219.49 86.54 52844.05 88888.00 2006-09-24 20:50:16.901 267 18219.60 86.54 52844.08 88888.00 2006-09-24 20:50:17.401 267 18219.71 86.53 52843.99 88888.00 2006-09-24 20:50:17.901 267 18219.79 86.50 52843.97 88888.00 2006-09-24 20:50:18.401 267 18219.98 86.51 52843.80 88888.00 2006-09-24 20:50:18.901 267 18220.14 86.58 52843.95 88888.00 2006-09-24 20:50:19.401 267 18220.17 86.55 52844.02 88888.00 2006-09-24 20:50:19.901 267 18220.31 86.54 52844.01 88888.00 2006-09-24 20:50:20.401 267 18220.26 86.50 52844.15 88888.00 2006-09-24 20:50:20.901 267 18220.36 86.59 52844.09 88888.00 2006-09-24 20:50:21.401 267 18220.44 86.71 52844.07 88888.00 2006-09-24 20:50:21.901 267 18220.50 86.69 52844.13 88888.00 2006-09-24 20:50:22.401 267 18220.42 86.75 52844.12 88888.00 2006-09-24 20:50:22.901 267 18220.41 86.78 52844.11 88888.00 2006-09-24 20:50:23.401 267 18220.44 86.77 52844.17 88888.00 2006-09-24 20:50:23.901 267 18220.38 86.76 52844.16 88888.00 2006-09-24 20:50:24.401 267 18220.41 86.77 52844.19 88888.00 2006-09-24 20:50:24.901 267 18220.48 86.87 52844.23 88888.00 2006-09-24 20:50:25.401 267 18220.51 86.88 52844.18 88888.00 2006-09-24 20:50:25.901 267 18220.58 86.89 52844.09 88888.00 2006-09-24 20:50:26.401 267 18220.43 87.02 52844.17 88888.00 2006-09-24 20:50:26.901 267 18220.40 87.06 52844.17 88888.00 2006-09-24 20:50:27.401 267 18220.58 87.08 52844.19 88888.00 2006-09-24 20:50:27.901 267 18220.64 87.08 52844.22 88888.00 2006-09-24 20:50:28.401 267 18220.66 87.05 52844.31 88888.00 2006-09-24 20:50:28.901 267 18220.72 87.08 52844.34 88888.00 2006-09-24 20:50:29.401 267 18220.72 87.09 52844.37 88888.00 2006-09-24 20:50:29.901 267 18220.92 87.15 52844.44 88888.00 2006-09-24 20:50:30.401 267 18220.97 87.23 52844.38 88888.00 2006-09-24 20:50:30.901 267 18220.93 87.25 52844.34 88888.00 2006-09-24 20:50:31.401 267 18220.81 87.26 52844.40 88888.00 2006-09-24 20:50:31.901 267 18220.91 87.28 52844.48 88888.00 2006-09-24 20:50:32.401 267 18221.17 87.32 52844.60 88888.00 2006-09-24 20:50:32.901 267 18221.35 87.31 52844.67 88888.00 2006-09-24 20:50:33.401 267 18221.42 87.33 52844.62 88888.00 2006-09-24 20:50:33.901 267 18221.38 87.36 52844.67 88888.00 2006-09-24 20:50:34.401 267 18221.20 87.39 52844.73 88888.00 2006-09-24 20:50:34.901 267 18221.14 87.39 52844.65 88888.00 2006-09-24 20:50:35.401 267 18221.22 87.35 52844.64 88888.00 2006-09-24 20:50:35.901 267 18221.23 87.31 52844.70 88888.00 2006-09-24 20:50:36.401 267 18221.22 87.37 52844.85 88888.00 2006-09-24 20:50:36.901 267 18221.26 87.36 52844.76 88888.00 2006-09-24 20:50:37.401 267 18221.19 87.36 52844.77 88888.00 2006-09-24 20:50:37.901 267 18221.26 87.35 52844.75 88888.00 2006-09-24 20:50:38.401 267 18221.42 87.28 52844.78 88888.00 2006-09-24 20:50:38.901 267 18221.48 87.34 52844.80 88888.00 2006-09-24 20:50:39.401 267 18221.44 87.40 52844.75 88888.00 2006-09-24 20:50:39.901 267 18221.31 87.43 52844.59 88888.00 2006-09-24 20:50:40.401 267 18221.31 87.43 52844.69 88888.00 2006-09-24 20:50:40.901 267 18221.41 87.43 52844.72 88888.00 2006-09-24 20:50:41.401 267 18221.52 87.45 52844.65 88888.00 2006-09-24 20:50:41.901 267 18221.59 87.52 52844.67 88888.00 2006-09-24 20:50:42.401 267 18221.53 87.56 52844.69 88888.00 2006-09-24 20:50:42.901 267 18221.58 87.54 52844.61 88888.00 2006-09-24 20:50:43.401 267 18221.67 87.58 52844.55 88888.00 2006-09-24 20:50:43.901 267 18221.63 87.61 52844.61 88888.00 2006-09-24 20:50:44.401 267 18221.58 87.68 52844.80 88888.00 2006-09-24 20:50:44.901 267 18221.61 87.58 52844.81 88888.00 2006-09-24 20:50:45.401 267 18221.62 87.46 52844.80 88888.00 2006-09-24 20:50:45.901 267 18221.64 87.46 52844.88 88888.00 2006-09-24 20:50:46.401 267 18221.64 87.58 52844.86 88888.00 2006-09-24 20:50:46.901 267 18221.64 87.58 52844.89 88888.00 2006-09-24 20:50:47.401 267 18221.77 87.56 52844.85 88888.00 2006-09-24 20:50:47.901 267 18221.77 87.51 52844.76 88888.00 2006-09-24 20:50:48.401 267 18221.79 87.57 52844.71 88888.00 2006-09-24 20:50:48.901 267 18221.79 87.59 52844.77 88888.00 2006-09-24 20:50:49.401 267 18221.75 87.66 52844.95 88888.00 2006-09-24 20:50:49.901 267 18221.78 87.68 52844.98 88888.00 2006-09-24 20:50:50.401 267 18221.75 87.66 52844.97 88888.00 2006-09-24 20:50:50.901 267 18221.84 87.63 52844.84 88888.00 2006-09-24 20:50:51.401 267 18221.91 87.58 52844.73 88888.00 2006-09-24 20:50:51.901 267 18221.93 87.62 52844.75 88888.00 2006-09-24 20:50:52.401 267 18221.85 87.55 52844.76 88888.00 2006-09-24 20:50:52.901 267 18221.83 87.55 52844.90 88888.00 2006-09-24 20:50:53.401 267 18221.77 87.61 52844.93 88888.00 2006-09-24 20:50:53.901 267 18221.55 87.65 52844.95 88888.00 2006-09-24 20:50:54.401 267 18221.79 87.64 52845.04 88888.00 2006-09-24 20:50:54.901 267 18221.84 87.72 52844.97 88888.00 2006-09-24 20:50:55.401 267 18221.72 87.69 52844.96 88888.00 2006-09-24 20:50:55.901 267 18221.71 87.71 52844.98 88888.00 2006-09-24 20:50:56.401 267 18221.89 87.67 52844.94 88888.00 2006-09-24 20:50:56.901 267 18221.83 87.67 52844.81 88888.00 2006-09-24 20:50:57.401 267 18221.78 87.65 52844.86 88888.00 2006-09-24 20:50:57.901 267 18221.77 87.74 52844.90 88888.00 2006-09-24 20:50:58.401 267 18221.89 87.78 52844.85 88888.00 2006-09-24 20:50:58.901 267 18221.90 87.80 52844.87 88888.00 2006-09-24 20:50:59.401 267 18221.89 87.76 52844.87 88888.00 2006-09-24 20:50:59.901 267 18221.88 87.80 52844.90 88888.00 2006-09-24 20:51:00.401 267 18221.80 87.80 52844.98 88888.00 2006-09-24 20:51:00.901 267 18221.75 87.80 52845.10 88888.00 2006-09-24 20:51:01.401 267 18221.79 87.76 52845.10 88888.00 2006-09-24 20:51:01.901 267 18221.94 87.77 52845.17 88888.00 2006-09-24 20:51:02.401 267 18221.95 87.82 52845.21 88888.00 2006-09-24 20:51:02.901 267 18221.96 87.78 52845.11 88888.00 2006-09-24 20:51:03.401 267 18221.95 87.75 52845.15 88888.00 2006-09-24 20:51:03.901 267 18222.06 87.78 52845.13 88888.00 2006-09-24 20:51:04.401 267 18222.00 87.81 52845.11 88888.00 2006-09-24 20:51:04.901 267 18222.12 87.81 52845.08 88888.00 2006-09-24 20:51:05.401 267 18222.23 87.80 52845.22 88888.00 2006-09-24 20:51:05.901 267 18222.24 87.89 52845.27 88888.00 2006-09-24 20:51:06.401 267 18222.22 87.83 52845.17 88888.00 2006-09-24 20:51:06.901 267 18222.13 87.81 52845.17 88888.00 2006-09-24 20:51:07.401 267 18222.04 87.70 52845.35 88888.00 2006-09-24 20:51:07.901 267 18222.13 87.76 52845.27 88888.00 2006-09-24 20:51:08.401 267 18222.12 87.80 52845.17 88888.00 2006-09-24 20:51:08.901 267 18222.07 87.77 52845.08 88888.00 2006-09-24 20:51:09.401 267 18222.04 87.86 52845.05 88888.00 2006-09-24 20:51:09.901 267 18222.25 87.96 52845.07 88888.00 2006-09-24 20:51:10.401 267 18222.25 87.87 52845.05 88888.00 2006-09-24 20:51:10.901 267 18222.31 87.94 52845.05 88888.00 2006-09-24 20:51:11.401 267 18222.36 87.95 52845.05 88888.00 2006-09-24 20:51:11.901 267 18222.24 87.92 52845.06 88888.00 2006-09-24 20:51:12.401 267 18222.11 87.88 52845.11 88888.00 2006-09-24 20:51:12.901 267 18221.96 87.88 52845.15 88888.00 2006-09-24 20:51:13.401 267 18221.98 87.91 52845.04 88888.00 2006-09-24 20:51:13.901 267 18221.95 87.92 52844.89 88888.00 2006-09-24 20:51:14.401 267 18221.96 87.97 52844.86 88888.00 2006-09-24 20:51:14.901 267 18222.04 88.04 52844.90 88888.00 2006-09-24 20:51:15.401 267 18222.02 87.99 52844.94 88888.00 2006-09-24 20:51:15.901 267 18222.00 87.97 52845.07 88888.00 2006-09-24 20:51:16.401 267 18221.99 87.95 52845.02 88888.00 2006-09-24 20:51:16.901 267 18221.98 87.89 52844.92 88888.00 2006-09-24 20:51:17.401 267 18222.04 87.87 52844.90 88888.00 2006-09-24 20:51:17.901 267 18222.00 87.89 52845.01 88888.00 2006-09-24 20:51:18.401 267 18222.07 87.87 52845.09 88888.00 2006-09-24 20:51:18.901 267 18222.03 87.95 52844.96 88888.00 2006-09-24 20:51:19.401 267 18222.10 87.96 52844.92 88888.00 2006-09-24 20:51:19.901 267 18222.15 87.94 52844.90 88888.00 2006-09-24 20:51:20.401 267 18222.03 87.90 52844.96 88888.00 2006-09-24 20:51:20.901 267 18221.94 87.94 52844.93 88888.00 2006-09-24 20:51:21.401 267 18221.95 88.00 52844.81 88888.00 2006-09-24 20:51:21.901 267 18221.90 88.03 52844.69 88888.00 2006-09-24 20:51:22.401 267 18221.94 88.03 52844.65 88888.00 2006-09-24 20:51:22.901 267 18222.13 88.11 52844.62 88888.00 2006-09-24 20:51:23.401 267 18222.09 88.10 52844.50 88888.00 2006-09-24 20:51:23.901 267 18221.99 88.10 52844.30 88888.00 2006-09-24 20:51:24.401 267 18221.93 88.10 52844.38 88888.00 2006-09-24 20:51:24.901 267 18221.92 88.10 52844.46 88888.00 2006-09-24 20:51:25.401 267 18222.00 88.10 52844.53 88888.00 2006-09-24 20:51:25.901 267 18222.04 88.07 52844.84 88888.00 2006-09-24 20:51:26.401 267 18221.95 88.04 52845.02 88888.00 2006-09-24 20:51:26.901 267 18221.93 88.06 52845.04 88888.00 2006-09-24 20:51:27.401 267 18221.99 88.03 52844.92 88888.00 2006-09-24 20:51:27.901 267 18221.95 88.07 52844.95 88888.00 2006-09-24 20:51:28.401 267 18221.90 88.09 52844.97 88888.00 2006-09-24 20:51:28.901 267 18221.82 88.01 52845.02 88888.00 2006-09-24 20:51:29.401 267 18221.87 87.96 52845.00 88888.00 2006-09-24 20:51:29.901 267 18221.81 87.79 52844.96 88888.00 2006-09-24 20:51:30.401 267 18221.60 87.82 52844.90 88888.00 2006-09-24 20:51:30.901 267 18221.62 87.95 52844.96 88888.00 2006-09-24 20:51:31.401 267 18221.67 87.94 52844.96 88888.00 2006-09-24 20:51:31.901 267 18221.70 87.90 52845.00 88888.00 2006-09-24 20:51:32.401 267 18221.80 87.87 52844.92 88888.00 2006-09-24 20:51:32.901 267 18221.74 87.74 52845.02 88888.00 2006-09-24 20:51:33.401 267 18221.60 87.78 52845.07 88888.00 2006-09-24 20:51:33.901 267 18221.72 87.79 52845.12 88888.00 2006-09-24 20:51:34.401 267 18221.72 87.75 52845.04 88888.00 2006-09-24 20:51:34.901 267 18221.72 87.72 52845.00 88888.00 2006-09-24 20:51:35.401 267 18221.69 87.72 52845.02 88888.00 2006-09-24 20:51:35.901 267 18221.70 87.71 52844.93 88888.00 2006-09-24 20:51:36.401 267 18221.71 87.67 52844.87 88888.00 2006-09-24 20:51:36.901 267 18221.75 87.68 52844.87 88888.00 2006-09-24 20:51:37.401 267 18221.74 87.64 52844.89 88888.00 2006-09-24 20:51:37.901 267 18221.66 87.54 52844.84 88888.00 2006-09-24 20:51:38.401 267 18221.72 87.49 52844.88 88888.00 2006-09-24 20:51:38.901 267 18221.71 87.52 52845.06 88888.00 2006-09-24 20:51:39.401 267 18221.74 87.56 52845.19 88888.00 2006-09-24 20:51:39.901 267 18221.81 87.58 52845.04 88888.00 2006-09-24 20:51:40.401 267 18221.96 87.63 52844.94 88888.00 2006-09-24 20:51:40.901 267 18221.93 87.63 52844.97 88888.00 2006-09-24 20:51:41.401 267 18221.91 87.57 52844.87 88888.00 2006-09-24 20:51:41.901 267 18221.99 87.55 52844.78 88888.00 2006-09-24 20:51:42.401 267 18222.01 87.52 52844.86 88888.00 2006-09-24 20:51:42.901 267 18222.07 87.49 52844.93 88888.00 2006-09-24 20:51:43.401 267 18222.11 87.51 52844.85 88888.00 2006-09-24 20:51:43.901 267 18222.09 87.46 52844.80 88888.00 2006-09-24 20:51:44.401 267 18222.13 87.48 52844.85 88888.00 2006-09-24 20:51:44.901 267 18222.05 87.48 52844.80 88888.00 2006-09-24 20:51:45.401 267 18222.15 87.46 52844.88 88888.00 2006-09-24 20:51:45.901 267 18222.15 87.39 52844.76 88888.00 2006-09-24 20:51:46.401 267 18222.11 87.44 52844.84 88888.00 2006-09-24 20:51:46.901 267 18222.13 87.43 52844.85 88888.00 2006-09-24 20:51:47.401 267 18222.15 87.45 52844.77 88888.00 2006-09-24 20:51:47.901 267 18222.04 87.47 52844.76 88888.00 2006-09-24 20:51:48.401 267 18221.93 87.48 52844.80 88888.00 2006-09-24 20:51:48.901 267 18222.07 87.46 52844.82 88888.00 2006-09-24 20:51:49.401 267 18222.07 87.43 52844.88 88888.00 2006-09-24 20:51:49.901 267 18222.02 87.35 52845.05 88888.00 2006-09-24 20:51:50.401 267 18222.13 87.40 52845.05 88888.00 2006-09-24 20:51:50.901 267 18222.20 87.43 52845.06 88888.00 2006-09-24 20:51:51.401 267 18222.11 87.42 52845.07 88888.00 2006-09-24 20:51:51.901 267 18222.25 87.40 52844.99 88888.00 2006-09-24 20:51:52.401 267 18222.43 87.47 52844.83 88888.00 2006-09-24 20:51:52.901 267 18222.51 87.46 52844.88 88888.00 2006-09-24 20:51:53.401 267 18222.38 87.38 52844.80 88888.00 2006-09-24 20:51:53.901 267 18222.42 87.42 52844.73 88888.00 2006-09-24 20:51:54.401 267 18222.50 87.46 52844.74 88888.00 2006-09-24 20:51:54.901 267 18222.53 87.47 52844.71 88888.00 2006-09-24 20:51:55.401 267 18222.60 87.45 52844.72 88888.00 2006-09-24 20:51:55.901 267 18222.65 87.37 52844.72 88888.00 2006-09-24 20:51:56.401 267 18222.51 87.32 52844.71 88888.00 2006-09-24 20:51:56.901 267 18222.56 87.39 52844.89 88888.00 2006-09-24 20:51:57.401 267 18222.60 87.44 52844.89 88888.00 2006-09-24 20:51:57.901 267 18222.59 87.40 52844.87 88888.00 2006-09-24 20:51:58.401 267 18222.64 87.36 52844.88 88888.00 2006-09-24 20:51:58.901 267 18222.55 87.35 52844.82 88888.00 2006-09-24 20:51:59.401 267 18222.55 87.36 52844.85 88888.00 2006-09-24 20:51:59.901 267 18222.70 87.40 52844.87 88888.00 2006-09-24 20:52:00.401 267 18222.54 87.41 52844.87 88888.00 2006-09-24 20:52:00.901 267 18222.50 87.40 52844.87 88888.00 2006-09-24 20:52:01.401 267 18222.49 87.39 52844.75 88888.00 2006-09-24 20:52:01.901 267 18222.43 87.44 52844.86 88888.00 2006-09-24 20:52:02.401 267 18222.59 87.41 52845.04 88888.00 2006-09-24 20:52:02.901 267 18222.56 87.39 52845.04 88888.00 2006-09-24 20:52:03.401 267 18222.47 87.45 52845.06 88888.00 2006-09-24 20:52:03.901 267 18222.64 87.45 52845.08 88888.00 2006-09-24 20:52:04.401 267 18222.78 87.46 52844.98 88888.00 2006-09-24 20:52:04.901 267 18222.88 87.52 52845.01 88888.00 2006-09-24 20:52:05.401 267 18222.87 87.50 52845.06 88888.00 2006-09-24 20:52:05.901 267 18222.89 87.50 52844.98 88888.00 2006-09-24 20:52:06.401 267 18222.94 87.45 52844.99 88888.00 2006-09-24 20:52:06.901 267 18222.99 87.40 52845.02 88888.00 2006-09-24 20:52:07.401 267 18223.04 87.47 52845.08 88888.00 2006-09-24 20:52:07.901 267 18222.94 87.52 52845.15 88888.00 2006-09-24 20:52:08.401 267 18223.02 87.49 52845.10 88888.00 2006-09-24 20:52:08.901 267 18223.02 87.51 52844.92 88888.00 2006-09-24 20:52:09.401 267 18222.99 87.49 52844.83 88888.00 2006-09-24 20:52:09.901 267 18222.98 87.46 52844.95 88888.00 2006-09-24 20:52:10.401 267 18222.89 87.47 52845.08 88888.00 2006-09-24 20:52:10.901 267 18222.97 87.54 52845.06 88888.00 2006-09-24 20:52:11.401 267 18223.05 87.51 52845.08 88888.00 2006-09-24 20:52:11.901 267 18223.08 87.50 52844.93 88888.00 2006-09-24 20:52:12.401 267 18223.10 87.46 52844.80 88888.00 2006-09-24 20:52:12.901 267 18223.04 87.46 52844.96 88888.00 2006-09-24 20:52:13.401 267 18223.04 87.39 52845.09 88888.00 2006-09-24 20:52:13.901 267 18223.11 87.42 52845.07 88888.00 2006-09-24 20:52:14.401 267 18223.08 87.44 52844.99 88888.00 2006-09-24 20:52:14.901 267 18223.04 87.46 52845.15 88888.00 2006-09-24 20:52:15.401 267 18223.02 87.48 52845.19 88888.00 2006-09-24 20:52:15.901 267 18222.99 87.48 52845.05 88888.00 2006-09-24 20:52:16.401 267 18223.10 87.39 52845.05 88888.00 2006-09-24 20:52:16.901 267 18223.05 87.37 52845.10 88888.00 2006-09-24 20:52:17.401 267 18223.10 87.37 52845.12 88888.00 2006-09-24 20:52:17.901 267 18223.14 87.41 52845.11 88888.00 2006-09-24 20:52:18.401 267 18223.07 87.42 52845.05 88888.00 2006-09-24 20:52:18.901 267 18222.88 87.44 52845.16 88888.00 2006-09-24 20:52:19.401 267 18222.78 87.37 52845.18 88888.00 2006-09-24 20:52:19.901 267 18222.85 87.24 52845.19 88888.00 2006-09-24 20:52:20.401 267 18222.89 87.26 52845.07 88888.00 2006-09-24 20:52:20.901 267 18222.94 87.30 52845.05 88888.00 2006-09-24 20:52:21.401 267 18222.99 87.25 52845.12 88888.00 2006-09-24 20:52:21.901 267 18222.93 87.15 52845.15 88888.00 2006-09-24 20:52:22.401 267 18222.89 87.12 52845.19 88888.00 2006-09-24 20:52:22.901 267 18222.90 87.11 52845.17 88888.00 2006-09-24 20:52:23.401 267 18222.89 87.16 52844.99 88888.00 2006-09-24 20:52:23.901 267 18222.96 87.15 52844.99 88888.00 2006-09-24 20:52:24.401 267 18222.90 87.15 52845.04 88888.00 2006-09-24 20:52:24.901 267 18222.93 87.19 52845.04 88888.00 2006-09-24 20:52:25.401 267 18222.94 87.18 52845.00 88888.00 2006-09-24 20:52:25.901 267 18222.87 87.21 52845.04 88888.00 2006-09-24 20:52:26.401 267 18222.86 87.22 52845.17 88888.00 2006-09-24 20:52:26.901 267 18222.87 87.17 52845.17 88888.00 2006-09-24 20:52:27.401 267 18222.85 87.18 52845.12 88888.00 2006-09-24 20:52:27.901 267 18222.87 87.22 52845.25 88888.00 2006-09-24 20:52:28.401 267 18222.86 87.20 52845.15 88888.00 2006-09-24 20:52:28.901 267 18222.59 87.21 52845.12 88888.00 2006-09-24 20:52:29.401 267 18222.66 87.24 52845.18 88888.00 2006-09-24 20:52:29.901 267 18222.64 87.22 52845.23 88888.00 2006-09-24 20:52:30.401 267 18222.74 87.26 52845.11 88888.00 2006-09-24 20:52:30.901 267 18222.72 87.29 52845.08 88888.00 2006-09-24 20:52:31.401 267 18222.60 87.34 52845.11 88888.00 2006-09-24 20:52:31.901 267 18222.59 87.33 52845.21 88888.00 2006-09-24 20:52:32.401 267 18222.60 87.24 52845.20 88888.00 2006-09-24 20:52:32.901 267 18222.51 87.23 52845.13 88888.00 2006-09-24 20:52:33.401 267 18222.57 87.23 52845.19 88888.00 2006-09-24 20:52:33.901 267 18222.60 87.24 52845.31 88888.00 2006-09-24 20:52:34.401 267 18222.63 87.24 52845.31 88888.00 2006-09-24 20:52:34.901 267 18222.55 87.33 52845.30 88888.00 2006-09-24 20:52:35.401 267 18222.46 87.25 52845.31 88888.00 2006-09-24 20:52:35.901 267 18222.48 87.25 52845.28 88888.00 2006-09-24 20:52:36.401 267 18222.40 87.26 52845.21 88888.00 2006-09-24 20:52:36.901 267 18222.43 87.36 52845.23 88888.00 2006-09-24 20:52:37.401 267 18222.51 87.36 52845.33 88888.00 2006-09-24 20:52:37.901 267 18222.43 87.28 52845.29 88888.00 2006-09-24 20:52:38.401 267 18222.46 87.34 52845.13 88888.00 2006-09-24 20:52:38.901 267 18222.55 87.39 52845.10 88888.00 2006-09-24 20:52:39.401 267 18222.49 87.40 52845.15 88888.00 2006-09-24 20:52:39.901 267 18222.37 87.40 52845.13 88888.00 2006-09-24 20:52:40.401 267 18222.40 87.35 52845.19 88888.00 2006-09-24 20:52:40.901 267 18222.32 87.32 52845.31 88888.00 2006-09-24 20:52:41.401 267 18222.21 87.33 52845.24 88888.00 2006-09-24 20:52:41.901 267 18222.25 87.34 52845.25 88888.00 2006-09-24 20:52:42.401 267 18222.34 87.38 52845.32 88888.00 2006-09-24 20:52:42.901 267 18222.23 87.38 52845.32 88888.00 2006-09-24 20:52:43.401 267 18222.15 87.37 52845.31 88888.00 2006-09-24 20:52:43.901 267 18222.13 87.39 52845.20 88888.00 2006-09-24 20:52:44.401 267 18222.14 87.34 52845.20 88888.00 2006-09-24 20:52:44.901 267 18222.12 87.28 52845.19 88888.00 2006-09-24 20:52:45.401 267 18222.22 87.28 52845.27 88888.00 2006-09-24 20:52:45.901 267 18222.17 87.28 52845.27 88888.00 2006-09-24 20:52:46.401 267 18222.24 87.33 52845.11 88888.00 2006-09-24 20:52:46.901 267 18222.23 87.34 52845.21 88888.00 2006-09-24 20:52:47.401 267 18222.25 87.32 52845.36 88888.00 2006-09-24 20:52:47.901 267 18222.18 87.31 52845.40 88888.00 2006-09-24 20:52:48.401 267 18222.13 87.28 52845.38 88888.00 2006-09-24 20:52:48.901 267 18222.16 87.31 52845.29 88888.00 2006-09-24 20:52:49.401 267 18222.20 87.33 52845.21 88888.00 2006-09-24 20:52:49.901 267 18222.26 87.33 52845.32 88888.00 2006-09-24 20:52:50.401 267 18222.33 87.36 52845.40 88888.00 2006-09-24 20:52:50.901 267 18222.34 87.37 52845.35 88888.00 2006-09-24 20:52:51.401 267 18222.24 87.39 52845.36 88888.00 2006-09-24 20:52:51.901 267 18222.22 87.38 52845.23 88888.00 2006-09-24 20:52:52.401 267 18222.18 87.40 52845.20 88888.00 2006-09-24 20:52:52.901 267 18222.15 87.35 52845.20 88888.00 2006-09-24 20:52:53.401 267 18222.16 87.29 52845.16 88888.00 2006-09-24 20:52:53.901 267 18222.32 87.28 52845.22 88888.00 2006-09-24 20:52:54.401 267 18222.34 87.26 52845.25 88888.00 2006-09-24 20:52:54.901 267 18222.23 87.31 52845.33 88888.00 2006-09-24 20:52:55.401 267 18222.28 87.28 52845.28 88888.00 2006-09-24 20:52:55.901 267 18222.42 87.23 52845.28 88888.00 2006-09-24 20:52:56.401 267 18222.25 87.26 52845.28 88888.00 2006-09-24 20:52:56.901 267 18222.07 87.21 52845.12 88888.00 2006-09-24 20:52:57.401 267 18222.13 87.18 52845.11 88888.00 2006-09-24 20:52:57.901 267 18222.12 87.24 52845.11 88888.00 2006-09-24 20:52:58.401 267 18222.14 87.29 52845.13 88888.00 2006-09-24 20:52:58.901 267 18222.15 87.26 52845.17 88888.00 2006-09-24 20:52:59.401 267 18222.18 87.22 52845.31 88888.00 2006-09-24 20:52:59.901 267 18222.15 87.24 52845.38 88888.00 2006-09-24 20:53:00.401 267 18222.04 87.28 52845.43 88888.00 2006-09-24 20:53:00.901 267 18222.10 87.30 52845.47 88888.00 2006-09-24 20:53:01.401 267 18222.17 87.32 52845.40 88888.00 2006-09-24 20:53:01.901 267 18222.17 87.32 52845.50 88888.00 2006-09-24 20:53:02.401 267 18222.25 87.19 52845.45 88888.00 2006-09-24 20:53:02.901 267 18222.29 87.21 52845.48 88888.00 2006-09-24 20:53:03.401 267 18222.20 87.24 52845.40 88888.00 2006-09-24 20:53:03.901 267 18222.16 87.22 52845.31 88888.00 2006-09-24 20:53:04.401 267 18222.18 87.20 52845.33 88888.00 2006-09-24 20:53:04.901 267 18222.17 87.21 52845.45 88888.00 2006-09-24 20:53:05.401 267 18222.07 87.23 52845.48 88888.00 2006-09-24 20:53:05.901 267 18222.02 87.23 52845.45 88888.00 2006-09-24 20:53:06.401 267 18222.15 87.24 52845.36 88888.00 2006-09-24 20:53:06.901 267 18222.21 87.19 52845.39 88888.00 2006-09-24 20:53:07.401 267 18222.09 87.19 52845.22 88888.00 2006-09-24 20:53:07.901 267 18222.05 87.19 52845.15 88888.00 2006-09-24 20:53:08.401 267 18222.03 87.25 52845.22 88888.00 2006-09-24 20:53:08.901 267 18222.00 87.28 52845.25 88888.00 2006-09-24 20:53:09.401 267 18222.00 87.33 52845.31 88888.00 2006-09-24 20:53:09.901 267 18222.09 87.33 52845.39 88888.00 2006-09-24 20:53:10.401 267 18222.05 87.22 52845.36 88888.00 2006-09-24 20:53:10.901 267 18221.96 87.19 52845.35 88888.00 2006-09-24 20:53:11.401 267 18221.87 87.21 52845.43 88888.00 2006-09-24 20:53:11.901 267 18221.91 87.18 52845.40 88888.00 2006-09-24 20:53:12.401 267 18221.90 87.21 52845.50 88888.00 2006-09-24 20:53:12.901 267 18221.98 87.17 52845.48 88888.00 2006-09-24 20:53:13.401 267 18221.94 87.09 52845.38 88888.00 2006-09-24 20:53:13.901 267 18221.95 87.10 52845.40 88888.00 2006-09-24 20:53:14.401 267 18221.94 87.11 52845.47 88888.00 2006-09-24 20:53:14.901 267 18222.05 87.15 52845.35 88888.00 2006-09-24 20:53:15.401 267 18222.02 87.16 52845.24 88888.00 2006-09-24 20:53:15.901 267 18221.99 87.14 52845.28 88888.00 2006-09-24 20:53:16.401 267 18222.03 87.14 52845.34 88888.00 2006-09-24 20:53:16.901 267 18221.94 87.14 52845.40 88888.00 2006-09-24 20:53:17.401 267 18221.94 87.08 52845.39 88888.00 2006-09-24 20:53:17.901 267 18221.89 87.06 52845.42 88888.00 2006-09-24 20:53:18.401 267 18221.87 87.13 52845.39 88888.00 2006-09-24 20:53:18.901 267 18221.91 87.15 52845.22 88888.00 2006-09-24 20:53:19.401 267 18221.95 87.18 52845.28 88888.00 2006-09-24 20:53:19.901 267 18221.90 87.19 52845.23 88888.00 2006-09-24 20:53:20.401 267 18221.96 87.24 52845.22 88888.00 2006-09-24 20:53:20.901 267 18221.99 87.17 52845.17 88888.00 2006-09-24 20:53:21.401 267 18221.95 87.15 52845.18 88888.00 2006-09-24 20:53:21.901 267 18221.92 87.18 52845.24 88888.00 2006-09-24 20:53:22.401 267 18221.88 87.24 52845.33 88888.00 2006-09-24 20:53:22.901 267 18221.84 87.23 52845.32 88888.00 2006-09-24 20:53:23.401 267 18221.84 87.16 52845.45 88888.00 2006-09-24 20:53:23.901 267 18221.74 87.10 52845.44 88888.00 2006-09-24 20:53:24.401 267 18221.78 87.08 52845.29 88888.00 2006-09-24 20:53:24.901 267 18221.83 87.08 52845.32 88888.00 2006-09-24 20:53:25.401 267 18221.87 87.05 52845.27 88888.00 2006-09-24 20:53:25.901 267 18221.95 87.11 52845.23 88888.00 2006-09-24 20:53:26.401 267 18221.81 87.04 52845.27 88888.00 2006-09-24 20:53:26.901 267 18221.71 87.08 52845.32 88888.00 2006-09-24 20:53:27.401 267 18221.75 87.09 52845.24 88888.00 2006-09-24 20:53:27.901 267 18221.75 87.13 52845.24 88888.00 2006-09-24 20:53:28.401 267 18221.69 87.24 52845.35 88888.00 2006-09-24 20:53:28.901 267 18221.74 87.25 52845.47 88888.00 2006-09-24 20:53:29.401 267 18221.72 87.31 52845.53 88888.00 2006-09-24 20:53:29.901 267 18221.71 87.25 52845.50 88888.00 2006-09-24 20:53:30.401 267 18221.79 87.28 52845.44 88888.00 2006-09-24 20:53:30.901 267 18221.83 87.29 52845.41 88888.00 2006-09-24 20:53:31.401 267 18221.68 87.32 52845.50 88888.00 2006-09-24 20:53:31.901 267 18221.62 87.21 52845.66 88888.00 2006-09-24 20:53:32.401 267 18221.55 87.23 52845.64 88888.00 2006-09-24 20:53:32.901 267 18221.55 87.25 52845.52 88888.00 2006-09-24 20:53:33.401 267 18221.71 87.22 52845.59 88888.00 2006-09-24 20:53:33.901 267 18221.78 87.20 52845.69 88888.00 2006-09-24 20:53:34.401 267 18221.88 87.28 52845.70 88888.00 2006-09-24 20:53:34.901 267 18221.88 87.30 52845.71 88888.00 2006-09-24 20:53:35.401 267 18221.85 87.22 52845.65 88888.00 2006-09-24 20:53:35.901 267 18221.91 87.23 52845.50 88888.00 2006-09-24 20:53:36.401 267 18221.74 87.29 52845.52 88888.00 2006-09-24 20:53:36.901 267 18221.82 87.30 52845.55 88888.00 2006-09-24 20:53:37.401 267 18221.89 87.29 52845.52 88888.00 2006-09-24 20:53:37.901 267 18221.88 87.36 52845.56 88888.00 2006-09-24 20:53:38.401 267 18221.85 87.32 52845.51 88888.00 2006-09-24 20:53:38.901 267 18221.87 87.28 52845.59 88888.00 2006-09-24 20:53:39.401 267 18221.87 87.32 52845.53 88888.00 2006-09-24 20:53:39.901 267 18221.81 87.36 52845.47 88888.00 2006-09-24 20:53:40.401 267 18221.71 87.34 52845.51 88888.00 2006-09-24 20:53:40.901 267 18221.63 87.38 52845.70 88888.00 2006-09-24 20:53:41.401 267 18221.63 87.41 52845.81 88888.00 2006-09-24 20:53:41.901 267 18221.85 87.43 52845.79 88888.00 2006-09-24 20:53:42.401 267 18221.96 87.49 52845.73 88888.00 2006-09-24 20:53:42.901 267 18221.98 87.47 52845.69 88888.00 2006-09-24 20:53:43.401 267 18222.04 87.43 52845.60 88888.00 2006-09-24 20:53:43.901 267 18221.96 87.44 52845.63 88888.00 2006-09-24 20:53:44.401 267 18222.07 87.40 52845.64 88888.00 2006-09-24 20:53:44.901 267 18222.07 87.33 52845.57 88888.00 2006-09-24 20:53:45.401 267 18222.06 87.32 52845.64 88888.00 2006-09-24 20:53:45.901 267 18222.05 87.34 52845.52 88888.00 2006-09-24 20:53:46.401 267 18221.95 87.36 52845.38 88888.00 2006-09-24 20:53:46.901 267 18222.00 87.38 52845.48 88888.00 2006-09-24 20:53:47.401 267 18221.99 87.45 52845.48 88888.00 2006-09-24 20:53:47.901 267 18222.00 87.45 52845.50 88888.00 2006-09-24 20:53:48.401 267 18221.94 87.37 52845.51 88888.00 2006-09-24 20:53:48.901 267 18221.95 87.33 52845.50 88888.00 2006-09-24 20:53:49.401 267 18221.99 87.29 52845.50 88888.00 2006-09-24 20:53:49.901 267 18222.02 87.38 52845.53 88888.00 2006-09-24 20:53:50.401 267 18221.90 87.46 52845.44 88888.00 2006-09-24 20:53:50.901 267 18222.02 87.49 52845.45 88888.00 2006-09-24 20:53:51.401 267 18222.00 87.55 52845.36 88888.00 2006-09-24 20:53:51.901 267 18221.98 87.59 52845.31 88888.00 2006-09-24 20:53:52.401 267 18222.00 87.62 52845.31 88888.00 2006-09-24 20:53:52.901 267 18221.96 87.62 52845.43 88888.00 2006-09-24 20:53:53.401 267 18221.96 87.70 52845.52 88888.00 2006-09-24 20:53:53.901 267 18221.87 87.77 52845.54 88888.00 2006-09-24 20:53:54.401 267 18221.90 87.74 52845.60 88888.00 2006-09-24 20:53:54.901 267 18221.95 87.67 52845.52 88888.00 2006-09-24 20:53:55.401 267 18222.00 87.59 52845.51 88888.00 2006-09-24 20:53:55.901 267 18221.95 87.64 52845.47 88888.00 2006-09-24 20:53:56.401 267 18221.92 87.64 52845.39 88888.00 2006-09-24 20:53:56.901 267 18221.78 87.66 52845.39 88888.00 2006-09-24 20:53:57.401 267 18221.80 87.72 52845.47 88888.00 2006-09-24 20:53:57.901 267 18221.83 87.73 52845.40 88888.00 2006-09-24 20:53:58.401 267 18221.79 87.72 52845.47 88888.00 2006-09-24 20:53:58.901 267 18221.79 87.77 52845.44 88888.00 2006-09-24 20:53:59.401 267 18221.68 87.82 52845.42 88888.00 2006-09-24 20:53:59.901 267 18221.63 87.84 52845.29 88888.00 2006-09-24 20:54:00.401 267 18221.72 87.77 52845.44 88888.00 2006-09-24 20:54:00.901 267 18221.82 87.74 52845.53 88888.00 2006-09-24 20:54:01.401 267 18221.71 87.72 52845.63 88888.00 2006-09-24 20:54:01.901 267 18221.72 87.73 52845.60 88888.00 2006-09-24 20:54:02.401 267 18221.79 87.73 52845.51 88888.00 2006-09-24 20:54:02.901 267 18221.80 87.68 52845.45 88888.00 2006-09-24 20:54:03.401 267 18221.78 87.64 52845.38 88888.00 2006-09-24 20:54:03.901 267 18221.71 87.67 52845.42 88888.00 2006-09-24 20:54:04.401 267 18221.67 87.67 52845.43 88888.00 2006-09-24 20:54:04.901 267 18221.73 87.71 52845.44 88888.00 2006-09-24 20:54:05.401 267 18221.84 87.74 52845.42 88888.00 2006-09-24 20:54:05.901 267 18221.88 87.81 52845.28 88888.00 2006-09-24 20:54:06.401 267 18221.82 87.74 52845.24 88888.00 2006-09-24 20:54:06.901 267 18221.80 87.72 52845.09 88888.00 2006-09-24 20:54:07.401 267 18221.88 87.66 52845.17 88888.00 2006-09-24 20:54:07.901 267 18221.94 87.61 52845.34 88888.00 2006-09-24 20:54:08.401 267 18222.09 87.69 52845.43 88888.00 2006-09-24 20:54:08.901 267 18222.11 87.63 52845.52 88888.00 2006-09-24 20:54:09.401 267 18222.10 87.68 52845.43 88888.00 2006-09-24 20:54:09.901 267 18222.07 87.69 52845.36 88888.00 2006-09-24 20:54:10.401 267 18222.04 87.64 52845.27 88888.00 2006-09-24 20:54:10.901 267 18222.01 87.61 52845.25 88888.00 2006-09-24 20:54:11.401 267 18222.12 87.77 52845.28 88888.00 2006-09-24 20:54:11.901 267 18222.22 87.76 52845.40 88888.00 2006-09-24 20:54:12.401 267 18222.10 87.66 52845.47 88888.00 2006-09-24 20:54:12.901 267 18222.06 87.71 52845.45 88888.00 2006-09-24 20:54:13.401 267 18222.04 87.67 52845.38 88888.00 2006-09-24 20:54:13.901 267 18222.09 87.70 52845.32 88888.00 2006-09-24 20:54:14.401 267 18222.22 87.75 52845.39 88888.00 2006-09-24 20:54:14.901 267 18222.12 87.75 52845.54 88888.00 2006-09-24 20:54:15.401 267 18222.07 87.75 52845.46 88888.00 2006-09-24 20:54:15.901 267 18222.22 87.69 52845.32 88888.00 2006-09-24 20:54:16.401 267 18222.34 87.70 52845.32 88888.00 2006-09-24 20:54:16.901 267 18222.23 87.73 52845.38 88888.00 2006-09-24 20:54:17.401 267 18222.12 87.68 52845.41 88888.00 2006-09-24 20:54:17.901 267 18222.23 87.68 52845.32 88888.00 2006-09-24 20:54:18.401 267 18222.24 87.72 52845.32 88888.00 2006-09-24 20:54:18.901 267 18222.21 87.79 52845.32 88888.00 2006-09-24 20:54:19.401 267 18222.17 87.72 52845.22 88888.00 2006-09-24 20:54:19.901 267 18222.17 87.73 52845.12 88888.00 2006-09-24 20:54:20.401 267 18222.22 87.72 52845.13 88888.00 2006-09-24 20:54:20.901 267 18222.31 87.75 52845.20 88888.00 2006-09-24 20:54:21.401 267 18222.27 87.74 52845.19 88888.00 2006-09-24 20:54:21.901 267 18222.13 87.77 52845.08 88888.00 2006-09-24 20:54:22.401 267 18222.17 87.78 52845.02 88888.00 2006-09-24 20:54:22.901 267 18222.29 87.77 52845.15 88888.00 2006-09-24 20:54:23.401 267 18222.16 87.79 52845.12 88888.00 2006-09-24 20:54:23.901 267 18222.11 87.75 52845.11 88888.00 2006-09-24 20:54:24.401 267 18222.24 87.85 52845.10 88888.00 2006-09-24 20:54:24.901 267 18222.23 87.88 52845.05 88888.00 2006-09-24 20:54:25.401 267 18222.26 87.88 52845.08 88888.00 2006-09-24 20:54:25.901 267 18222.25 87.85 52844.90 88888.00 2006-09-24 20:54:26.401 267 18221.98 87.91 52844.96 88888.00 2006-09-24 20:54:26.901 267 18221.84 87.89 52845.06 88888.00 2006-09-24 20:54:27.401 267 18221.71 87.88 52845.09 88888.00 2006-09-24 20:54:27.901 267 18221.73 87.90 52845.09 88888.00 2006-09-24 20:54:28.401 267 18221.80 87.92 52845.05 88888.00 2006-09-24 20:54:28.901 267 18221.77 87.95 52845.08 88888.00 2006-09-24 20:54:29.401 267 18221.90 87.95 52845.07 88888.00 2006-09-24 20:54:29.901 267 18222.03 87.95 52844.99 88888.00 2006-09-24 20:54:30.401 267 18221.99 87.96 52844.94 88888.00 2006-09-24 20:54:30.901 267 18221.94 87.97 52845.04 88888.00 2006-09-24 20:54:31.401 267 18222.04 87.92 52845.19 88888.00 2006-09-24 20:54:31.901 267 18222.03 87.81 52845.31 88888.00 2006-09-24 20:54:32.401 267 18222.00 87.85 52845.25 88888.00 2006-09-24 20:54:32.901 267 18222.01 87.88 52845.24 88888.00 2006-09-24 20:54:33.401 267 18221.91 87.88 52845.22 88888.00 2006-09-24 20:54:33.901 267 18221.90 87.92 52845.10 88888.00 2006-09-24 20:54:34.401 267 18221.89 87.91 52845.04 88888.00 2006-09-24 20:54:34.901 267 18221.92 87.97 52844.98 88888.00 2006-09-24 20:54:35.401 267 18221.94 87.99 52844.98 88888.00 2006-09-24 20:54:35.901 267 18221.88 87.97 52845.10 88888.00 2006-09-24 20:54:36.401 267 18221.87 87.96 52845.06 88888.00 2006-09-24 20:54:36.901 267 18221.90 87.90 52845.02 88888.00 2006-09-24 20:54:37.401 267 18221.93 87.96 52845.04 88888.00 2006-09-24 20:54:37.901 267 18221.94 87.96 52845.07 88888.00 2006-09-24 20:54:38.401 267 18222.11 87.96 52845.09 88888.00 2006-09-24 20:54:38.901 267 18222.15 87.92 52845.01 88888.00 2006-09-24 20:54:39.401 267 18222.11 87.98 52844.88 88888.00 2006-09-24 20:54:39.901 267 18222.03 88.04 52845.00 88888.00 2006-09-24 20:54:40.401 267 18222.12 88.04 52845.08 88888.00 2006-09-24 20:54:40.901 267 18222.26 88.03 52844.99 88888.00 2006-09-24 20:54:41.401 267 18222.32 88.11 52845.04 88888.00 2006-09-24 20:54:41.901 267 18222.35 88.12 52845.05 88888.00 2006-09-24 20:54:42.401 267 18222.38 88.08 52844.97 88888.00 2006-09-24 20:54:42.901 267 18222.37 88.08 52845.00 88888.00 2006-09-24 20:54:43.401 267 18222.51 88.13 52845.02 88888.00 2006-09-24 20:54:43.901 267 18222.42 88.16 52844.98 88888.00 2006-09-24 20:54:44.401 267 18222.35 88.14 52844.90 88888.00 2006-09-24 20:54:44.901 267 18222.42 88.12 52844.82 88888.00 2006-09-24 20:54:45.401 267 18222.32 88.12 52844.85 88888.00 2006-09-24 20:54:45.901 267 18222.25 88.11 52844.94 88888.00 2006-09-24 20:54:46.401 267 18222.31 88.09 52844.80 88888.00 2006-09-24 20:54:46.901 267 18222.25 88.09 52844.80 88888.00 2006-09-24 20:54:47.401 267 18222.20 88.04 52844.81 88888.00 2006-09-24 20:54:47.901 267 18222.17 88.04 52844.81 88888.00 2006-09-24 20:54:48.401 267 18222.13 88.02 52844.83 88888.00 2006-09-24 20:54:48.901 267 18222.17 88.06 52844.81 88888.00 2006-09-24 20:54:49.401 267 18222.16 88.06 52844.90 88888.00 2006-09-24 20:54:49.901 267 18222.18 88.10 52844.93 88888.00 2006-09-24 20:54:50.401 267 18222.21 88.12 52844.90 88888.00 2006-09-24 20:54:50.901 267 18222.10 88.10 52844.90 88888.00 2006-09-24 20:54:51.401 267 18222.07 88.16 52844.87 88888.00 2006-09-24 20:54:51.901 267 18222.16 88.11 52844.88 88888.00 2006-09-24 20:54:52.401 267 18222.11 88.03 52844.89 88888.00 2006-09-24 20:54:52.901 267 18222.18 88.00 52844.98 88888.00 2006-09-24 20:54:53.401 267 18222.17 88.01 52845.01 88888.00 2006-09-24 20:54:53.901 267 18222.10 88.05 52844.98 88888.00 2006-09-24 20:54:54.401 267 18222.02 88.06 52844.99 88888.00 2006-09-24 20:54:54.901 267 18222.02 88.12 52844.99 88888.00 2006-09-24 20:54:55.401 267 18222.03 88.12 52844.82 88888.00 2006-09-24 20:54:55.901 267 18221.98 88.18 52844.89 88888.00 2006-09-24 20:54:56.401 267 18221.93 88.11 52844.87 88888.00 2006-09-24 20:54:56.901 267 18221.91 88.10 52844.94 88888.00 2006-09-24 20:54:57.401 267 18221.89 88.15 52844.87 88888.00 2006-09-24 20:54:57.901 267 18221.66 88.07 52844.85 88888.00 2006-09-24 20:54:58.401 267 18221.59 88.06 52844.87 88888.00 2006-09-24 20:54:58.901 267 18221.51 88.11 52844.84 88888.00 2006-09-24 20:54:59.401 267 18221.41 88.07 52844.84 88888.00 2006-09-24 20:54:59.901 267 18221.51 88.08 52844.78 88888.00 2006-09-24 20:55:00.401 267 18221.42 88.09 52844.96 88888.00 2006-09-24 20:55:00.901 267 18221.34 88.18 52844.98 88888.00 2006-09-24 20:55:01.401 267 18221.25 88.12 52844.99 88888.00 2006-09-24 20:55:01.901 267 18221.28 88.13 52845.07 88888.00 2006-09-24 20:55:02.401 267 18221.22 88.15 52845.13 88888.00 2006-09-24 20:55:02.901 267 18221.19 88.14 52845.11 88888.00 2006-09-24 20:55:03.401 267 18221.19 88.17 52845.09 88888.00 2006-09-24 20:55:03.901 267 18221.17 88.11 52845.08 88888.00 2006-09-24 20:55:04.401 267 18221.28 88.10 52845.12 88888.00 2006-09-24 20:55:04.901 267 18221.27 88.11 52845.11 88888.00 2006-09-24 20:55:05.401 267 18221.16 88.11 52845.07 88888.00 2006-09-24 20:55:05.901 267 18221.12 88.03 52845.10 88888.00 2006-09-24 20:55:06.401 267 18221.08 88.04 52845.19 88888.00 2006-09-24 20:55:06.901 267 18221.24 88.03 52845.07 88888.00 2006-09-24 20:55:07.401 267 18221.23 88.07 52844.96 88888.00 2006-09-24 20:55:07.901 267 18221.13 88.10 52844.99 88888.00 2006-09-24 20:55:08.401 267 18220.83 88.13 52845.05 88888.00 2006-09-24 20:55:08.901 267 18220.79 88.17 52845.09 88888.00 2006-09-24 20:55:09.401 267 18220.85 88.07 52845.09 88888.00 2006-09-24 20:55:09.901 267 18220.86 88.02 52845.12 88888.00 2006-09-24 20:55:10.401 267 18220.79 88.13 52845.17 88888.00 2006-09-24 20:55:10.901 267 18220.70 88.11 52845.17 88888.00 2006-09-24 20:55:11.401 267 18220.79 88.05 52845.18 88888.00 2006-09-24 20:55:11.901 267 18220.79 88.09 52845.08 88888.00 2006-09-24 20:55:12.401 267 18220.80 88.11 52844.97 88888.00 2006-09-24 20:55:12.901 267 18220.70 88.06 52844.94 88888.00 2006-09-24 20:55:13.401 267 18220.70 88.07 52845.01 88888.00 2006-09-24 20:55:13.901 267 18220.75 88.01 52845.05 88888.00 2006-09-24 20:55:14.401 267 18221.04 88.01 52845.01 88888.00 2006-09-24 20:55:14.901 267 18221.09 88.00 52845.01 88888.00 2006-09-24 20:55:15.401 267 18220.90 88.01 52845.02 88888.00 2006-09-24 20:55:15.901 267 18220.69 88.09 52845.13 88888.00 2006-09-24 20:55:16.401 267 18220.44 88.07 52845.12 88888.00 2006-09-24 20:55:16.901 267 18220.55 88.02 52845.23 88888.00 2006-09-24 20:55:17.401 267 18220.61 88.02 52845.27 88888.00 2006-09-24 20:55:17.901 267 18220.76 87.96 52845.28 88888.00 2006-09-24 20:55:18.401 267 18220.77 87.95 52845.27 88888.00 2006-09-24 20:55:18.901 267 18220.70 87.97 52845.31 88888.00 2006-09-24 20:55:19.401 267 18220.55 88.03 52845.33 88888.00 2006-09-24 20:55:19.901 267 18220.57 88.05 52845.29 88888.00 2006-09-24 20:55:20.401 267 18220.59 88.05 52845.22 88888.00 2006-09-24 20:55:20.901 267 18220.62 88.12 52845.17 88888.00 2006-09-24 20:55:21.401 267 18220.62 88.12 52845.13 88888.00 2006-09-24 20:55:21.901 267 18220.55 88.11 52845.15 88888.00 2006-09-24 20:55:22.401 267 18220.53 88.11 52845.12 88888.00 2006-09-24 20:55:22.901 267 18220.55 88.14 52845.05 88888.00 2006-09-24 20:55:23.401 267 18220.46 88.19 52845.11 88888.00 2006-09-24 20:55:23.901 267 18220.37 88.18 52845.12 88888.00 2006-09-24 20:55:24.401 267 18220.40 88.22 52845.17 88888.00 2006-09-24 20:55:24.901 267 18220.54 88.18 52845.22 88888.00 2006-09-24 20:55:25.401 267 18220.64 88.20 52845.25 88888.00 2006-09-24 20:55:25.901 267 18220.86 88.20 52845.18 88888.00 2006-09-24 20:55:26.401 267 18220.98 88.19 52845.19 88888.00 2006-09-24 20:55:26.901 267 18221.01 88.17 52845.08 88888.00 2006-09-24 20:55:27.401 267 18220.84 88.11 52845.09 88888.00 2006-09-24 20:55:27.901 267 18220.94 88.16 52845.12 88888.00 2006-09-24 20:55:28.401 267 18220.97 88.03 52845.23 88888.00 2006-09-24 20:55:28.901 267 18220.82 88.05 52845.24 88888.00 2006-09-24 20:55:29.401 267 18220.90 88.10 52845.31 88888.00 2006-09-24 20:55:29.901 267 18221.15 88.19 52845.41 88888.00 2006-09-24 20:55:30.401 267 18221.16 88.22 52845.45 88888.00 2006-09-24 20:55:30.901 267 18221.19 88.17 52845.33 88888.00 2006-09-24 20:55:31.401 267 18221.28 88.09 52845.20 88888.00 2006-09-24 20:55:31.901 267 18221.09 88.11 52845.15 88888.00 2006-09-24 20:55:32.401 267 18220.81 88.21 52845.31 88888.00 2006-09-24 20:55:32.901 267 18220.65 88.13 52845.32 88888.00 2006-09-24 20:55:33.401 267 18220.60 88.09 52845.32 88888.00 2006-09-24 20:55:33.901 267 18220.65 88.10 52845.25 88888.00 2006-09-24 20:55:34.401 267 18220.84 88.06 52845.31 88888.00 2006-09-24 20:55:34.901 267 18221.09 88.02 52845.23 88888.00 2006-09-24 20:55:35.401 267 18221.11 88.03 52845.24 88888.00 2006-09-24 20:55:35.901 267 18220.85 87.92 52845.23 88888.00 2006-09-24 20:55:36.401 267 18220.76 87.99 52845.20 88888.00 2006-09-24 20:55:36.901 267 18220.66 88.05 52845.24 88888.00 2006-09-24 20:55:37.401 267 18220.65 88.12 52845.22 88888.00 2006-09-24 20:55:37.901 267 18220.64 87.99 52845.16 88888.00 2006-09-24 20:55:38.401 267 18220.52 87.94 52845.12 88888.00 2006-09-24 20:55:38.901 267 18220.50 88.03 52845.22 88888.00 2006-09-24 20:55:39.401 267 18220.54 88.10 52845.17 88888.00 2006-09-24 20:55:39.901 267 18220.43 88.03 52845.08 88888.00 2006-09-24 20:55:40.401 267 18220.51 87.99 52845.11 88888.00 2006-09-24 20:55:40.901 267 18220.64 87.98 52845.17 88888.00 2006-09-24 20:55:41.401 267 18220.65 88.02 52845.16 88888.00 2006-09-24 20:55:41.901 267 18220.70 88.02 52845.21 88888.00 2006-09-24 20:55:42.401 267 18220.76 88.02 52845.20 88888.00 2006-09-24 20:55:42.901 267 18220.71 88.03 52845.20 88888.00 2006-09-24 20:55:43.401 267 18220.62 88.01 52845.20 88888.00 2006-09-24 20:55:43.901 267 18220.61 87.99 52845.05 88888.00 2006-09-24 20:55:44.401 267 18220.63 88.05 52845.08 88888.00 2006-09-24 20:55:44.901 267 18220.99 87.95 52845.11 88888.00 2006-09-24 20:55:45.401 267 18221.09 87.98 52845.07 88888.00 2006-09-24 20:55:45.901 267 18221.03 87.99 52845.05 88888.00 2006-09-24 20:55:46.401 267 18220.60 88.02 52845.06 88888.00 2006-09-24 20:55:46.901 267 18220.53 88.02 52845.10 88888.00 2006-09-24 20:55:47.401 267 18220.82 87.98 52845.13 88888.00 2006-09-24 20:55:47.901 267 18220.96 87.94 52845.18 88888.00 2006-09-24 20:55:48.401 267 18221.07 88.05 52845.28 88888.00 2006-09-24 20:55:48.901 267 18220.88 88.05 52845.16 88888.00 2006-09-24 20:55:49.401 267 18220.65 88.06 52845.08 88888.00 2006-09-24 20:55:49.901 267 18220.60 88.03 52844.96 88888.00 2006-09-24 20:55:50.401 267 18220.57 87.98 52844.89 88888.00 2006-09-24 20:55:50.901 267 18220.64 87.94 52844.89 88888.00 2006-09-24 20:55:51.401 267 18220.62 87.94 52844.97 88888.00 2006-09-24 20:55:51.901 267 18220.62 87.95 52845.08 88888.00 2006-09-24 20:55:52.401 267 18220.77 87.91 52845.17 88888.00 2006-09-24 20:55:52.901 267 18220.74 87.87 52845.20 88888.00 2006-09-24 20:55:53.401 267 18220.61 87.85 52845.18 88888.00 2006-09-24 20:55:53.901 267 18220.55 87.87 52845.16 88888.00 2006-09-24 20:55:54.401 267 18220.49 87.92 52845.00 88888.00 2006-09-24 20:55:54.901 267 18220.38 88.01 52845.04 88888.00 2006-09-24 20:55:55.401 267 18220.20 88.00 52845.09 88888.00 2006-09-24 20:55:55.901 267 18220.30 87.95 52845.12 88888.00 2006-09-24 20:55:56.401 267 18220.30 87.89 52845.01 88888.00 2006-09-24 20:55:56.901 267 18220.27 87.94 52845.05 88888.00 2006-09-24 20:55:57.401 267 18220.14 87.94 52845.04 88888.00 2006-09-24 20:55:57.901 267 18220.05 87.90 52845.05 88888.00 2006-09-24 20:55:58.401 267 18220.11 87.89 52845.09 88888.00 2006-09-24 20:55:58.901 267 18220.09 87.89 52845.12 88888.00 2006-09-24 20:55:59.401 267 18220.09 87.85 52845.13 88888.00 2006-09-24 20:55:59.901 267 18220.11 87.90 52845.13 88888.00 2006-09-24 20:56:00.401 267 18220.07 87.86 52845.06 88888.00 2006-09-24 20:56:00.901 267 18219.94 87.84 52845.04 88888.00 2006-09-24 20:56:01.401 267 18219.88 87.86 52845.18 88888.00 2006-09-24 20:56:01.901 267 18219.88 87.88 52845.19 88888.00 2006-09-24 20:56:02.401 267 18219.88 87.86 52845.08 88888.00 2006-09-24 20:56:02.901 267 18219.92 87.86 52844.96 88888.00 2006-09-24 20:56:03.401 267 18219.96 87.83 52844.85 88888.00 2006-09-24 20:56:03.901 267 18219.89 87.82 52844.89 88888.00 2006-09-24 20:56:04.401 267 18220.10 87.86 52844.97 88888.00 2006-09-24 20:56:04.901 267 18220.08 87.89 52844.89 88888.00 2006-09-24 20:56:05.401 267 18220.00 87.90 52844.87 88888.00 2006-09-24 20:56:05.901 267 18220.19 87.99 52844.88 88888.00 2006-09-24 20:56:06.401 267 18220.09 87.94 52844.89 88888.00 2006-09-24 20:56:06.901 267 18220.19 87.95 52844.90 88888.00 2006-09-24 20:56:07.401 267 18220.08 87.85 52844.96 88888.00 2006-09-24 20:56:07.901 267 18220.27 87.88 52844.86 88888.00 2006-09-24 20:56:08.401 267 18220.22 87.92 52844.77 88888.00 2006-09-24 20:56:08.901 267 18220.20 88.02 52844.74 88888.00 2006-09-24 20:56:09.401 267 18220.09 88.03 52844.97 88888.00 2006-09-24 20:56:09.901 267 18220.03 88.02 52845.02 88888.00 2006-09-24 20:56:10.401 267 18220.00 88.06 52845.07 88888.00 2006-09-24 20:56:10.901 267 18220.11 88.04 52845.05 88888.00 2006-09-24 20:56:11.401 267 18220.05 87.99 52845.02 88888.00 2006-09-24 20:56:11.901 267 18220.03 87.95 52844.94 88888.00 2006-09-24 20:56:12.401 267 18220.08 88.00 52845.01 88888.00 2006-09-24 20:56:12.901 267 18219.98 87.99 52845.06 88888.00 2006-09-24 20:56:13.401 267 18220.11 87.95 52844.96 88888.00 2006-09-24 20:56:13.901 267 18220.31 87.99 52844.88 88888.00 2006-09-24 20:56:14.401 267 18220.37 87.96 52844.82 88888.00 2006-09-24 20:56:14.901 267 18220.37 87.88 52844.77 88888.00 2006-09-24 20:56:15.401 267 18220.38 87.91 52844.81 88888.00 2006-09-24 20:56:15.901 267 18220.31 87.90 52844.77 88888.00 2006-09-24 20:56:16.401 267 18220.37 87.77 52844.75 88888.00 2006-09-24 20:56:16.901 267 18220.41 87.75 52844.96 88888.00 2006-09-24 20:56:17.401 267 18220.39 87.78 52845.20 88888.00 2006-09-24 20:56:17.901 267 18220.40 87.86 52845.12 88888.00 2006-09-24 20:56:18.401 267 18220.37 87.87 52844.97 88888.00 2006-09-24 20:56:18.901 267 18220.21 87.95 52845.02 88888.00 2006-09-24 20:56:19.401 267 18219.93 87.83 52845.11 88888.00 2006-09-24 20:56:19.901 267 18219.78 87.75 52845.11 88888.00 2006-09-24 20:56:20.401 267 18219.76 87.78 52845.09 88888.00 2006-09-24 20:56:20.901 267 18219.76 87.83 52845.07 88888.00 2006-09-24 20:56:21.401 267 18219.75 87.85 52845.02 88888.00 2006-09-24 20:56:21.901 267 18219.75 87.86 52845.08 88888.00 2006-09-24 20:56:22.401 267 18219.73 87.96 52845.05 88888.00 2006-09-24 20:56:22.901 267 18219.75 88.08 52844.90 88888.00 2006-09-24 20:56:23.401 267 18219.89 88.10 52844.97 88888.00 2006-09-24 20:56:23.901 267 18220.07 87.99 52845.00 88888.00 2006-09-24 20:56:24.401 267 18219.98 87.88 52844.89 88888.00 2006-09-24 20:56:24.901 267 18219.92 87.74 52844.88 88888.00 2006-09-24 20:56:25.401 267 18220.27 87.77 52844.97 88888.00 2006-09-24 20:56:25.901 267 18220.33 87.77 52844.96 88888.00 2006-09-24 20:56:26.401 267 18220.30 87.81 52845.05 88888.00 2006-09-24 20:56:26.901 267 18220.37 87.77 52845.04 88888.00 2006-09-24 20:56:27.401 267 18220.19 87.78 52844.89 88888.00 2006-09-24 20:56:27.901 267 18220.14 87.87 52844.87 88888.00 2006-09-24 20:56:28.401 267 18220.12 87.86 52844.89 88888.00 2006-09-24 20:56:28.901 267 18220.08 87.83 52844.92 88888.00 2006-09-24 20:56:29.401 267 18220.12 87.82 52844.94 88888.00 2006-09-24 20:56:29.901 267 18220.15 87.79 52844.81 88888.00 2006-09-24 20:56:30.401 267 18219.94 87.86 52844.75 88888.00 2006-09-24 20:56:30.901 267 18219.82 87.77 52844.75 88888.00 2006-09-24 20:56:31.401 267 18219.77 87.74 52844.74 88888.00 2006-09-24 20:56:31.901 267 18219.64 87.80 52844.76 88888.00 2006-09-24 20:56:32.401 267 18219.66 87.78 52844.87 88888.00 2006-09-24 20:56:32.901 267 18219.71 87.79 52845.02 88888.00 2006-09-24 20:56:33.401 267 18219.64 87.86 52844.93 88888.00 2006-09-24 20:56:33.901 267 18219.61 87.78 52844.95 88888.00 2006-09-24 20:56:34.401 267 18219.78 87.77 52844.98 88888.00 2006-09-24 20:56:34.901 267 18219.64 87.73 52844.84 88888.00 2006-09-24 20:56:35.401 267 18219.52 87.73 52844.77 88888.00 2006-09-24 20:56:35.901 267 18219.54 87.71 52844.75 88888.00 2006-09-24 20:56:36.401 267 18219.66 87.73 52844.86 88888.00 2006-09-24 20:56:36.901 267 18219.70 87.77 52844.92 88888.00 2006-09-24 20:56:37.401 267 18219.61 87.73 52844.96 88888.00 2006-09-24 20:56:37.901 267 18219.51 87.67 52844.96 88888.00 2006-09-24 20:56:38.401 267 18219.44 87.67 52844.82 88888.00 2006-09-24 20:56:38.901 267 18219.74 87.71 52844.84 88888.00 2006-09-24 20:56:39.401 267 18219.64 87.70 52844.89 88888.00 2006-09-24 20:56:39.901 267 18219.43 87.75 52844.93 88888.00 2006-09-24 20:56:40.401 267 18219.53 87.73 52844.85 88888.00 2006-09-24 20:56:40.901 267 18219.50 87.71 52844.76 88888.00 2006-09-24 20:56:41.401 267 18219.47 87.67 52844.89 88888.00 2006-09-24 20:56:41.901 267 18219.52 87.74 52844.98 88888.00 2006-09-24 20:56:42.401 267 18219.44 87.79 52845.04 88888.00 2006-09-24 20:56:42.901 267 18219.30 87.78 52845.00 88888.00 2006-09-24 20:56:43.401 267 18219.12 87.76 52845.07 88888.00 2006-09-24 20:56:43.901 267 18219.12 87.74 52845.07 88888.00 2006-09-24 20:56:44.401 267 18219.57 87.71 52844.96 88888.00 2006-09-24 20:56:44.901 267 18219.74 87.77 52844.90 88888.00 2006-09-24 20:56:45.401 267 18219.85 87.80 52844.87 88888.00 2006-09-24 20:56:45.901 267 18219.72 87.81 52844.90 88888.00 2006-09-24 20:56:46.401 267 18219.66 87.84 52844.96 88888.00 2006-09-24 20:56:46.901 267 18219.59 87.77 52845.06 88888.00 2006-09-24 20:56:47.401 267 18219.73 87.77 52845.02 88888.00 2006-09-24 20:56:47.901 267 18219.77 87.72 52844.97 88888.00 2006-09-24 20:56:48.401 267 18219.62 87.75 52845.10 88888.00 2006-09-24 20:56:48.901 267 18219.55 87.74 52845.13 88888.00 2006-09-24 20:56:49.401 267 18219.63 87.80 52845.10 88888.00 2006-09-24 20:56:49.901 267 18219.59 87.81 52845.11 88888.00 2006-09-24 20:56:50.401 267 18219.61 87.83 52845.11 88888.00 2006-09-24 20:56:50.901 267 18219.71 87.78 52845.17 88888.00 2006-09-24 20:56:51.401 267 18219.88 87.74 52845.13 88888.00 2006-09-24 20:56:51.901 267 18219.84 87.71 52845.10 88888.00 2006-09-24 20:56:52.401 267 18219.75 87.70 52844.96 88888.00 2006-09-24 20:56:52.901 267 18219.79 87.70 52845.00 88888.00 2006-09-24 20:56:53.401 267 18219.79 87.74 52845.02 88888.00 2006-09-24 20:56:53.901 267 18219.75 87.76 52845.09 88888.00 2006-09-24 20:56:54.401 267 18219.54 87.77 52845.07 88888.00 2006-09-24 20:56:54.901 267 18219.78 87.77 52845.05 88888.00 2006-09-24 20:56:55.401 267 18219.97 87.82 52845.07 88888.00 2006-09-24 20:56:55.901 267 18220.05 87.82 52844.99 88888.00 2006-09-24 20:56:56.401 267 18219.97 87.83 52844.96 88888.00 2006-09-24 20:56:56.901 267 18219.98 87.85 52844.98 88888.00 2006-09-24 20:56:57.401 267 18219.96 87.87 52844.87 88888.00 2006-09-24 20:56:57.901 267 18219.90 87.84 52844.87 88888.00 2006-09-24 20:56:58.401 267 18219.85 87.87 52844.84 88888.00 2006-09-24 20:56:58.901 267 18219.83 87.86 52844.86 88888.00 2006-09-24 20:56:59.401 267 18219.82 87.92 52844.82 88888.00 2006-09-24 20:56:59.901 267 18220.00 87.83 52844.77 88888.00 2006-09-24 20:57:00.401 267 18219.99 87.82 52844.83 88888.00 2006-09-24 20:57:00.901 267 18219.88 87.89 52844.94 88888.00 2006-09-24 20:57:01.401 267 18219.99 87.94 52844.88 88888.00 2006-09-24 20:57:01.901 267 18219.96 87.89 52844.97 88888.00 2006-09-24 20:57:02.401 267 18219.97 87.89 52844.94 88888.00 2006-09-24 20:57:02.901 267 18219.88 87.91 52844.86 88888.00 2006-09-24 20:57:03.401 267 18219.97 87.94 52844.85 88888.00 2006-09-24 20:57:03.901 267 18219.93 87.92 52844.94 88888.00 2006-09-24 20:57:04.401 267 18219.78 87.83 52844.89 88888.00 2006-09-24 20:57:04.901 267 18219.57 87.77 52844.70 88888.00 2006-09-24 20:57:05.401 267 18219.44 87.88 52844.58 88888.00 2006-09-24 20:57:05.901 267 18219.43 87.88 52844.61 88888.00 2006-09-24 20:57:06.401 267 18219.34 87.89 52844.64 88888.00 2006-09-24 20:57:06.901 267 18219.46 87.95 52844.54 88888.00 2006-09-24 20:57:07.401 267 18219.52 87.95 52844.60 88888.00 2006-09-24 20:57:07.901 267 18219.55 87.95 52844.54 88888.00 2006-09-24 20:57:08.401 267 18219.57 87.98 52844.55 88888.00 2006-09-24 20:57:08.901 267 18219.63 87.94 52844.53 88888.00 2006-09-24 20:57:09.401 267 18219.62 87.88 52844.54 88888.00 2006-09-24 20:57:09.901 267 18219.66 87.89 52844.58 88888.00 2006-09-24 20:57:10.401 267 18219.61 87.83 52844.57 88888.00 2006-09-24 20:57:10.901 267 18219.62 87.92 52844.64 88888.00 2006-09-24 20:57:11.401 267 18219.77 88.00 52844.61 88888.00 2006-09-24 20:57:11.901 267 18219.92 88.04 52844.52 88888.00 2006-09-24 20:57:12.401 267 18219.71 87.99 52844.50 88888.00 2006-09-24 20:57:12.901 267 18219.50 87.99 52844.42 88888.00 2006-09-24 20:57:13.401 267 18219.60 88.01 52844.52 88888.00 2006-09-24 20:57:13.901 267 18219.59 88.00 52844.62 88888.00 2006-09-24 20:57:14.401 267 18219.51 87.91 52844.65 88888.00 2006-09-24 20:57:14.901 267 18219.49 87.97 52844.58 88888.00 2006-09-24 20:57:15.401 267 18219.50 87.98 52844.55 88888.00 2006-09-24 20:57:15.901 267 18219.75 87.92 52844.52 88888.00 2006-09-24 20:57:16.398 267 18219.74 87.88 52844.53 88888.00 2006-09-24 20:57:16.908 267 18219.51 87.80 52844.55 88888.00 2006-09-24 20:57:17.408 267 18219.38 87.91 52844.47 88888.00 2006-09-24 20:57:17.908 267 18219.25 87.83 52844.47 88888.00 2006-09-24 20:57:18.408 267 18219.29 87.89 52844.63 88888.00 2006-09-24 20:57:18.908 267 18219.28 87.92 52844.76 88888.00 2006-09-24 20:57:19.408 267 18219.16 87.92 52844.65 88888.00 2006-09-24 20:57:19.908 267 18219.20 87.85 52844.61 88888.00 2006-09-24 20:57:20.408 267 18219.22 87.81 52844.71 88888.00 2006-09-24 20:57:20.908 267 18219.14 87.80 52844.70 88888.00 2006-09-24 20:57:21.408 267 18219.22 87.85 52844.61 88888.00 2006-09-24 20:57:21.908 267 18219.17 87.88 52844.59 88888.00 2006-09-24 20:57:22.408 267 18219.12 87.94 52844.58 88888.00 2006-09-24 20:57:22.908 267 18219.11 88.01 52844.52 88888.00 2006-09-24 20:57:23.408 267 18219.07 88.03 52844.43 88888.00 2006-09-24 20:57:23.908 267 18219.00 87.99 52844.53 88888.00 2006-09-24 20:57:24.408 267 18219.05 87.96 52844.42 88888.00 2006-09-24 20:57:24.908 267 18219.03 87.96 52844.47 88888.00 2006-09-24 20:57:25.408 267 18219.00 87.98 52844.47 88888.00 2006-09-24 20:57:25.908 267 18219.02 88.02 52844.54 88888.00 2006-09-24 20:57:26.408 267 18219.01 88.05 52844.50 88888.00 2006-09-24 20:57:26.908 267 18218.97 88.02 52844.52 88888.00 2006-09-24 20:57:27.408 267 18218.99 88.02 52844.54 88888.00 2006-09-24 20:57:27.908 267 18219.09 87.96 52844.61 88888.00 2006-09-24 20:57:28.408 267 18219.00 87.92 52844.61 88888.00 2006-09-24 20:57:28.908 267 18218.97 87.96 52844.53 88888.00 2006-09-24 20:57:29.408 267 18218.90 87.89 52844.48 88888.00 2006-09-24 20:57:29.908 267 18218.95 87.89 52844.48 88888.00 2006-09-24 20:57:30.408 267 18218.87 87.92 52844.47 88888.00 2006-09-24 20:57:30.908 267 18218.94 87.86 52844.65 88888.00 2006-09-24 20:57:31.408 267 18218.95 87.81 52844.52 88888.00 2006-09-24 20:57:31.908 267 18218.95 87.80 52844.55 88888.00 2006-09-24 20:57:32.408 267 18218.85 87.78 52844.61 88888.00 2006-09-24 20:57:32.908 267 18218.84 87.78 52844.59 88888.00 2006-09-24 20:57:33.408 267 18218.91 87.80 52844.57 88888.00 2006-09-24 20:57:33.908 267 18219.16 87.75 52844.54 88888.00 2006-09-24 20:57:34.408 267 18219.20 87.91 52844.59 88888.00 2006-09-24 20:57:34.908 267 18218.97 88.03 52844.48 88888.00 2006-09-24 20:57:35.408 267 18219.08 88.02 52844.46 88888.00 2006-09-24 20:57:35.908 267 18219.29 87.99 52844.51 88888.00 2006-09-24 20:57:36.408 267 18219.39 88.02 52844.52 88888.00 2006-09-24 20:57:36.908 267 18219.49 87.92 52844.49 88888.00 2006-09-24 20:57:37.408 267 18219.59 87.88 52844.54 88888.00 2006-09-24 20:57:37.908 267 18219.64 87.88 52844.62 88888.00 2006-09-24 20:57:38.408 267 18219.72 87.90 52844.57 88888.00 2006-09-24 20:57:38.908 267 18219.84 87.87 52844.37 88888.00 2006-09-24 20:57:39.408 267 18219.82 87.89 52844.43 88888.00 2006-09-24 20:57:39.908 267 18219.68 87.82 52844.43 88888.00 2006-09-24 20:57:40.408 267 18219.78 87.76 52844.51 88888.00 2006-09-24 20:57:40.908 267 18219.74 87.70 52844.48 88888.00 2006-09-24 20:57:41.408 267 18219.56 87.68 52844.49 88888.00 2006-09-24 20:57:41.908 267 18219.46 87.62 52844.57 88888.00 2006-09-24 20:57:42.408 267 18219.42 87.68 52844.67 88888.00 2006-09-24 20:57:42.908 267 18219.40 87.74 52844.74 88888.00 2006-09-24 20:57:43.408 267 18219.34 87.74 52844.80 88888.00 2006-09-24 20:57:43.908 267 18219.44 87.75 52844.80 88888.00 2006-09-24 20:57:44.408 267 18219.50 87.84 52844.83 88888.00 2006-09-24 20:57:44.908 267 18219.47 87.81 52844.86 88888.00 2006-09-24 20:57:45.408 267 18219.47 87.91 52844.87 88888.00 2006-09-24 20:57:45.908 267 18219.40 87.99 52844.83 88888.00 2006-09-24 20:57:46.408 267 18219.33 88.02 52844.86 88888.00 2006-09-24 20:57:46.908 267 18219.27 88.03 52844.87 88888.00 2006-09-24 20:57:47.408 267 18219.21 87.94 52844.88 88888.00 2006-09-24 20:57:47.908 267 18219.19 87.89 52844.80 88888.00 2006-09-24 20:57:48.408 267 18219.28 87.86 52844.86 88888.00 2006-09-24 20:57:48.908 267 18219.31 87.85 52844.95 88888.00 2006-09-24 20:57:49.408 267 18219.30 87.88 52844.70 88888.00 2006-09-24 20:57:49.908 267 18219.45 87.91 52844.72 88888.00 2006-09-24 20:57:50.408 267 18219.44 87.86 52844.70 88888.00 2006-09-24 20:57:50.908 267 18219.46 87.83 52844.66 88888.00 2006-09-24 20:57:51.408 267 18219.62 87.89 52844.73 88888.00 2006-09-24 20:57:51.908 267 18219.98 87.88 52844.81 88888.00 2006-09-24 20:57:52.408 267 18219.79 87.91 52844.69 88888.00 2006-09-24 20:57:52.908 267 18219.70 87.91 52844.73 88888.00 2006-09-24 20:57:53.408 267 18219.47 88.00 52844.82 88888.00 2006-09-24 20:57:53.908 267 18219.43 87.99 52844.74 88888.00 2006-09-24 20:57:54.408 267 18219.33 87.98 52844.69 88888.00 2006-09-24 20:57:54.908 267 18219.29 88.01 52844.63 88888.00 2006-09-24 20:57:55.408 267 18219.34 88.01 52844.65 88888.00 2006-09-24 20:57:55.908 267 18219.45 88.00 52844.63 88888.00 2006-09-24 20:57:56.408 267 18219.67 87.95 52844.53 88888.00 2006-09-24 20:57:56.908 267 18219.52 87.90 52844.44 88888.00 2006-09-24 20:57:57.408 267 18219.41 87.94 52844.48 88888.00 2006-09-24 20:57:57.908 267 18219.44 87.98 52844.54 88888.00 2006-09-24 20:57:58.408 267 18219.42 87.95 52844.61 88888.00 2006-09-24 20:57:58.908 267 18219.39 87.92 52844.55 88888.00 2006-09-24 20:57:59.408 267 18219.42 87.91 52844.64 88888.00 2006-09-24 20:57:59.908 267 18219.51 87.92 52844.74 88888.00 2006-09-24 20:58:00.408 267 18219.50 87.95 52844.71 88888.00 2006-09-24 20:58:00.908 267 18219.52 88.00 52844.70 88888.00 2006-09-24 20:58:01.408 267 18219.39 88.00 52844.71 88888.00 2006-09-24 20:58:01.908 267 18219.17 88.04 52844.81 88888.00 2006-09-24 20:58:02.408 267 18219.21 88.05 52844.95 88888.00 2006-09-24 20:58:02.908 267 18219.24 88.07 52844.95 88888.00 2006-09-24 20:58:03.408 267 18219.29 88.09 52844.75 88888.00 2006-09-24 20:58:03.908 267 18219.25 88.15 52844.75 88888.00 2006-09-24 20:58:04.408 267 18219.17 88.05 52844.78 88888.00 2006-09-24 20:58:04.908 267 18219.24 87.98 52844.73 88888.00 2006-09-24 20:58:05.408 267 18219.30 88.01 52844.53 88888.00 2006-09-24 20:58:05.908 267 18219.33 88.07 52844.63 88888.00 2006-09-24 20:58:06.408 267 18219.41 88.06 52844.62 88888.00 2006-09-24 20:58:06.908 267 18219.36 88.03 52844.44 88888.00 2006-09-24 20:58:07.408 267 18219.28 88.07 52844.50 88888.00 2006-09-24 20:58:07.908 267 18219.21 88.10 52844.62 88888.00 2006-09-24 20:58:08.408 267 18219.19 88.18 52844.62 88888.00 2006-09-24 20:58:08.908 267 18219.08 88.15 52844.63 88888.00 2006-09-24 20:58:09.408 267 18219.11 88.09 52844.49 88888.00 2006-09-24 20:58:09.908 267 18219.22 88.02 52844.55 88888.00 2006-09-24 20:58:10.408 267 18219.34 88.03 52844.60 88888.00 2006-09-24 20:58:10.908 267 18219.30 88.06 52844.54 88888.00 2006-09-24 20:58:11.408 267 18219.17 88.10 52844.49 88888.00 2006-09-24 20:58:11.908 267 18219.30 88.11 52844.52 88888.00 2006-09-24 20:58:12.408 267 18219.31 88.07 52844.43 88888.00 2006-09-24 20:58:12.908 267 18219.30 88.11 52844.62 88888.00 2006-09-24 20:58:13.408 267 18219.25 88.07 52844.71 88888.00 2006-09-24 20:58:13.908 267 18219.31 88.11 52844.75 88888.00 2006-09-24 20:58:14.408 267 18219.34 88.09 52844.62 88888.00 2006-09-24 20:58:14.908 267 18219.29 88.10 52844.47 88888.00 2006-09-24 20:58:15.408 267 18219.28 88.10 52844.41 88888.00 2006-09-24 20:58:15.908 267 18218.99 88.13 52844.57 88888.00 2006-09-24 20:58:16.408 267 18218.97 88.14 52844.53 88888.00 2006-09-24 20:58:16.908 267 18218.91 88.13 52844.48 88888.00 2006-09-24 20:58:17.408 267 18218.95 88.13 52844.50 88888.00 2006-09-24 20:58:17.908 267 18218.94 88.07 52844.73 88888.00 2006-09-24 20:58:18.408 267 18218.98 88.04 52844.80 88888.00 2006-09-24 20:58:18.908 267 18219.01 88.04 52844.76 88888.00 2006-09-24 20:58:19.408 267 18219.09 88.00 52844.74 88888.00 2006-09-24 20:58:19.908 267 18219.18 88.04 52844.72 88888.00 2006-09-24 20:58:20.408 267 18219.08 88.10 52844.78 88888.00 2006-09-24 20:58:20.908 267 18218.99 88.10 52844.97 88888.00 2006-09-24 20:58:21.408 267 18219.22 88.10 52844.97 88888.00 2006-09-24 20:58:21.908 267 18219.17 88.10 52844.93 88888.00 2006-09-24 20:58:22.408 267 18219.30 88.09 52844.87 88888.00 2006-09-24 20:58:22.908 267 18219.39 88.11 52844.66 88888.00 2006-09-24 20:58:23.408 267 18219.34 88.09 52844.60 88888.00 2006-09-24 20:58:23.908 267 18219.34 88.11 52844.85 88888.00 2006-09-24 20:58:24.408 267 18219.33 88.12 52844.84 88888.00 2006-09-24 20:58:24.908 267 18219.25 88.14 52844.87 88888.00 2006-09-24 20:58:25.408 267 18219.32 88.15 52844.94 88888.00 2006-09-24 20:58:25.908 267 18219.42 88.14 52844.93 88888.00 2006-09-24 20:58:26.408 267 18219.51 88.19 52844.86 88888.00 2006-09-24 20:58:26.908 267 18219.57 88.12 52844.93 88888.00 2006-09-24 20:58:27.408 267 18219.62 88.12 52844.93 88888.00 2006-09-24 20:58:27.908 267 18219.53 88.19 52844.78 88888.00 2006-09-24 20:58:28.408 267 18219.40 88.23 52844.67 88888.00 2006-09-24 20:58:28.908 267 18219.33 88.25 52844.73 88888.00 2006-09-24 20:58:29.408 267 18219.24 88.23 52844.67 88888.00 2006-09-24 20:58:29.908 267 18219.07 88.18 52844.70 88888.00 2006-09-24 20:58:30.408 267 18218.95 88.15 52844.86 88888.00 2006-09-24 20:58:30.908 267 18218.99 88.18 52844.86 88888.00 2006-09-24 20:58:31.408 267 18218.95 88.20 52844.74 88888.00 2006-09-24 20:58:31.908 267 18219.02 88.20 52844.73 88888.00 2006-09-24 20:58:32.408 267 18219.12 88.25 52844.70 88888.00 2006-09-24 20:58:32.908 267 18219.17 88.31 52844.72 88888.00 2006-09-24 20:58:33.408 267 18218.99 88.32 52844.63 88888.00 2006-09-24 20:58:33.908 267 18218.88 88.28 52844.70 88888.00 2006-09-24 20:58:34.408 267 18218.81 88.35 52844.82 88888.00 2006-09-24 20:58:34.908 267 18218.89 88.41 52844.72 88888.00 2006-09-24 20:58:35.408 267 18218.94 88.31 52844.72 88888.00 2006-09-24 20:58:35.908 267 18218.83 87.90 52844.73 88888.00 2006-09-24 20:58:36.408 267 18218.85 87.70 52844.74 88888.00 2006-09-24 20:58:36.908 267 18218.90 87.68 52844.78 88888.00 2006-09-24 20:58:37.408 267 18218.80 87.77 52844.77 88888.00 2006-09-24 20:58:37.908 267 18218.96 87.72 52844.77 88888.00 2006-09-24 20:58:38.408 267 18219.12 87.66 52844.80 88888.00 2006-09-24 20:58:38.908 267 18219.10 87.63 52844.87 88888.00 2006-09-24 20:58:39.408 267 18219.14 87.67 52844.75 88888.00 2006-09-24 20:58:39.908 267 18218.99 87.67 52844.72 88888.00 2006-09-24 20:58:40.408 267 18218.78 87.63 52844.64 88888.00 2006-09-24 20:58:40.908 267 18218.71 87.58 52844.63 88888.00 2006-09-24 20:58:41.408 267 18218.79 87.69 52844.66 88888.00 2006-09-24 20:58:41.908 267 18218.76 87.70 52844.64 88888.00 2006-09-24 20:58:42.408 267 18218.71 87.73 52844.72 88888.00 2006-09-24 20:58:42.908 267 18218.75 87.61 52844.73 88888.00 2006-09-24 20:58:43.408 267 18218.78 87.66 52844.60 88888.00 2006-09-24 20:58:43.908 267 18218.81 87.70 52844.65 88888.00 2006-09-24 20:58:44.408 267 18218.60 87.65 52844.60 88888.00 2006-09-24 20:58:44.908 267 18218.46 87.63 52844.46 88888.00 2006-09-24 20:58:45.408 267 18218.47 87.67 52844.44 88888.00 2006-09-24 20:58:45.908 267 18218.55 87.73 52844.52 88888.00 2006-09-24 20:58:46.408 267 18218.47 87.71 52844.48 88888.00 2006-09-24 20:58:46.908 267 18218.58 87.62 52844.61 88888.00 2006-09-24 20:58:47.408 267 18218.57 87.57 52844.64 88888.00 2006-09-24 20:58:47.908 267 18218.63 87.80 52844.50 88888.00 2006-09-24 20:58:48.408 267 18218.53 88.10 52844.57 88888.00 2006-09-24 20:58:48.908 267 18218.59 88.17 52844.65 88888.00 2006-09-24 20:58:49.408 267 18218.63 88.21 52844.63 88888.00 2006-09-24 20:58:49.908 267 18218.54 88.29 52844.67 88888.00 2006-09-24 20:58:50.408 267 18218.64 88.24 52844.67 88888.00 2006-09-24 20:58:50.908 267 18218.70 88.24 52844.77 88888.00 2006-09-24 20:58:51.408 267 18218.70 88.16 52844.71 88888.00 2006-09-24 20:58:51.908 267 18218.64 88.16 52844.73 88888.00 2006-09-24 20:58:52.408 267 18218.66 88.18 52844.78 88888.00 2006-09-24 20:58:52.908 267 18218.69 88.25 52844.70 88888.00 2006-09-24 20:58:53.408 267 18218.70 88.29 52844.67 88888.00 2006-09-24 20:58:53.908 267 18218.74 88.35 52844.62 88888.00 2006-09-24 20:58:54.408 267 18218.75 88.36 52844.66 88888.00 2006-09-24 20:58:54.908 267 18218.70 88.31 52844.69 88888.00 2006-09-24 20:58:55.408 267 18218.67 88.31 52844.62 88888.00 2006-09-24 20:58:55.908 267 18218.68 88.26 52844.62 88888.00 2006-09-24 20:58:56.408 267 18218.75 88.31 52844.65 88888.00 2006-09-24 20:58:56.908 267 18218.76 88.36 52844.63 88888.00 2006-09-24 20:58:57.408 267 18218.64 88.42 52844.69 88888.00 2006-09-24 20:58:57.908 267 18218.77 88.47 52844.59 88888.00 2006-09-24 20:58:58.408 267 18218.81 88.39 52844.53 88888.00 2006-09-24 20:58:58.908 267 18218.65 88.34 52844.51 88888.00 2006-09-24 20:58:59.408 267 18218.75 88.32 52844.54 88888.00 2006-09-24 20:58:59.908 267 18218.86 88.20 52844.46 88888.00 2006-09-24 20:59:00.408 267 18218.76 88.20 52844.52 88888.00 2006-09-24 20:59:00.908 267 18218.90 88.20 52844.55 88888.00 2006-09-24 20:59:01.408 267 18218.97 88.25 52844.65 88888.00 2006-09-24 20:59:01.908 267 18219.03 88.29 52844.70 88888.00 2006-09-24 20:59:02.408 267 18218.99 88.25 52844.65 88888.00 2006-09-24 20:59:02.908 267 18218.90 88.20 52844.63 88888.00 2006-09-24 20:59:03.408 267 18218.98 88.19 52844.58 88888.00 2006-09-24 20:59:03.908 267 18218.83 88.21 52844.64 88888.00 2006-09-24 20:59:04.408 267 18218.88 88.25 52844.62 88888.00 2006-09-24 20:59:04.908 267 18219.01 88.26 52844.69 88888.00 2006-09-24 20:59:05.408 267 18219.01 88.34 52844.78 88888.00 2006-09-24 20:59:05.908 267 18219.03 88.32 52844.78 88888.00 2006-09-24 20:59:06.408 267 18218.95 88.30 52844.66 88888.00 2006-09-24 20:59:06.908 267 18218.92 88.34 52844.66 88888.00 2006-09-24 20:59:07.408 267 18218.88 88.37 52844.66 88888.00 2006-09-24 20:59:07.908 267 18218.81 88.42 52844.64 88888.00 2006-09-24 20:59:08.408 267 18218.81 88.41 52844.61 88888.00 2006-09-24 20:59:08.908 267 18218.91 88.39 52844.64 88888.00 2006-09-24 20:59:09.408 267 18218.96 88.40 52844.65 88888.00 2006-09-24 20:59:09.908 267 18218.97 88.44 52844.72 88888.00 2006-09-24 20:59:10.408 267 18218.84 88.44 52844.64 88888.00 2006-09-24 20:59:10.908 267 18219.06 88.38 52844.67 88888.00 2006-09-24 20:59:11.408 267 18219.08 88.38 52844.77 88888.00 2006-09-24 20:59:11.908 267 18218.78 88.30 52844.73 88888.00 2006-09-24 20:59:12.408 267 18218.86 88.24 52844.74 88888.00 2006-09-24 20:59:12.908 267 18218.90 88.28 52844.77 88888.00 2006-09-24 20:59:13.408 267 18218.90 88.30 52844.75 88888.00 2006-09-24 20:59:13.908 267 18218.89 88.33 52844.88 88888.00 2006-09-24 20:59:14.408 267 18218.78 88.35 52844.90 88888.00 2006-09-24 20:59:14.908 267 18218.92 88.35 52844.73 88888.00 2006-09-24 20:59:15.408 267 18218.91 88.33 52844.83 88888.00 2006-09-24 20:59:15.908 267 18218.79 88.37 52844.90 88888.00 2006-09-24 20:59:16.408 267 18218.70 88.36 52845.02 88888.00 2006-09-24 20:59:16.908 267 18218.63 88.39 52845.00 88888.00 2006-09-24 20:59:17.408 267 18218.73 88.40 52844.88 88888.00 2006-09-24 20:59:17.908 267 18218.78 88.45 52845.04 88888.00 2006-09-24 20:59:18.408 267 18218.52 88.44 52844.98 88888.00 2006-09-24 20:59:18.908 267 18218.58 88.46 52844.77 88888.00 2006-09-24 20:59:19.408 267 18218.62 88.52 52844.70 88888.00 2006-09-24 20:59:19.908 267 18218.56 88.53 52844.67 88888.00 2006-09-24 20:59:20.408 267 18218.62 88.57 52844.61 88888.00 2006-09-24 20:59:20.908 267 18218.67 88.59 52844.64 88888.00 2006-09-24 20:59:21.408 267 18218.74 88.52 52844.72 88888.00 2006-09-24 20:59:21.908 267 18218.68 88.47 52844.80 88888.00 2006-09-24 20:59:22.408 267 18218.64 88.51 52844.81 88888.00 2006-09-24 20:59:22.908 267 18218.66 88.47 52845.00 88888.00 2006-09-24 20:59:23.408 267 18218.65 88.51 52845.04 88888.00 2006-09-24 20:59:23.908 267 18218.56 88.51 52844.90 88888.00 2006-09-24 20:59:24.408 267 18218.71 88.48 52844.80 88888.00 2006-09-24 20:59:24.908 267 18218.65 88.49 52844.70 88888.00 2006-09-24 20:59:25.408 267 18218.55 88.54 52844.69 88888.00 2006-09-24 20:59:25.908 267 18218.55 88.68 52844.65 88888.00 2006-09-24 20:59:26.408 267 18218.47 88.67 52844.77 88888.00 2006-09-24 20:59:26.908 267 18218.41 88.64 52844.89 88888.00 2006-09-24 20:59:27.408 267 18218.47 88.58 52844.82 88888.00 2006-09-24 20:59:27.908 267 18218.48 88.53 52844.77 88888.00 2006-09-24 20:59:28.408 267 18218.44 88.47 52844.70 88888.00 2006-09-24 20:59:28.908 267 18218.44 88.44 52844.74 88888.00 2006-09-24 20:59:29.408 267 18218.38 88.52 52844.80 88888.00 2006-09-24 20:59:29.908 267 18218.36 88.46 52844.67 88888.00 2006-09-24 20:59:30.408 267 18218.46 88.36 52844.66 88888.00 2006-09-24 20:59:30.908 267 18218.48 88.41 52844.76 88888.00 2006-09-24 20:59:31.408 267 18218.40 88.42 52844.62 88888.00 2006-09-24 20:59:31.908 267 18218.35 88.32 52844.66 88888.00 2006-09-24 20:59:32.408 267 18218.30 88.25 52844.76 88888.00 2006-09-24 20:59:32.908 267 18218.41 88.26 52844.71 88888.00 2006-09-24 20:59:33.408 267 18218.35 88.24 52844.78 88888.00 2006-09-24 20:59:33.908 267 18218.16 88.30 52844.51 88888.00 2006-09-24 20:59:34.408 267 18218.15 88.36 52844.35 88888.00 2006-09-24 20:59:34.908 267 18218.24 88.41 52844.38 88888.00 2006-09-24 20:59:35.408 267 18218.14 88.40 52844.48 88888.00 2006-09-24 20:59:35.908 267 18218.05 88.43 52844.44 88888.00 2006-09-24 20:59:36.408 267 18218.07 88.41 52844.39 88888.00 2006-09-24 20:59:36.908 267 18218.11 88.39 52844.36 88888.00 2006-09-24 20:59:37.408 267 18218.23 88.39 52844.37 88888.00 2006-09-24 20:59:37.908 267 18218.34 88.35 52844.32 88888.00 2006-09-24 20:59:38.408 267 18218.30 88.37 52844.22 88888.00 2006-09-24 20:59:38.908 267 18218.13 88.26 52844.42 88888.00 2006-09-24 20:59:39.408 267 18218.18 88.23 52844.50 88888.00 2006-09-24 20:59:39.908 267 18218.14 88.24 52844.51 88888.00 2006-09-24 20:59:40.408 267 18218.07 88.19 52844.54 88888.00 2006-09-24 20:59:40.908 267 18218.11 88.19 52844.44 88888.00 2006-09-24 20:59:41.408 267 18218.04 88.16 52844.47 88888.00 2006-09-24 20:59:41.908 267 18218.04 88.14 52844.50 88888.00 2006-09-24 20:59:42.408 267 18217.93 88.04 52844.42 88888.00 2006-09-24 20:59:42.908 267 18217.87 87.96 52844.35 88888.00 2006-09-24 20:59:43.408 267 18217.86 87.98 52844.38 88888.00 2006-09-24 20:59:43.908 267 18217.91 88.03 52844.43 88888.00 2006-09-24 20:59:44.408 267 18218.09 88.01 52844.35 88888.00 2006-09-24 20:59:44.908 267 18218.20 88.06 52844.26 88888.00 2006-09-24 20:59:45.408 267 18218.20 88.02 52844.20 88888.00 2006-09-24 20:59:45.908 267 18217.82 88.03 52844.16 88888.00 2006-09-24 20:59:46.408 267 18217.77 88.06 52844.14 88888.00 2006-09-24 20:59:46.908 267 18217.73 88.10 52844.18 88888.00 2006-09-24 20:59:47.408 267 18217.67 88.05 52844.25 88888.00 2006-09-24 20:59:47.908 267 18218.03 88.04 52844.30 88888.00 2006-09-24 20:59:48.408 267 18217.97 88.11 52844.38 88888.00 2006-09-24 20:59:48.908 267 18217.82 88.14 52844.35 88888.00 2006-09-24 20:59:49.408 267 18217.71 88.05 52844.37 88888.00 2006-09-24 20:59:49.908 267 18217.66 87.98 52844.44 88888.00 2006-09-24 20:59:50.408 267 18217.64 87.99 52844.47 88888.00 2006-09-24 20:59:50.908 267 18217.67 88.21 52844.62 88888.00 2006-09-24 20:59:51.408 267 18217.54 88.21 52844.61 88888.00 2006-09-24 20:59:51.908 267 18217.56 88.13 52844.50 88888.00 2006-09-24 20:59:52.408 267 18217.70 88.12 52844.43 88888.00 2006-09-24 20:59:52.908 267 18217.65 88.08 52844.51 88888.00 2006-09-24 20:59:53.408 267 18217.69 88.08 52844.44 88888.00 2006-09-24 20:59:53.908 267 18217.71 88.11 52844.41 88888.00 2006-09-24 20:59:54.408 267 18217.69 88.08 52844.32 88888.00 2006-09-24 20:59:54.908 267 18217.65 88.16 52844.32 88888.00 2006-09-24 20:59:55.408 267 18217.67 88.15 52844.28 88888.00 2006-09-24 20:59:55.908 267 18217.70 88.13 52844.38 88888.00 2006-09-24 20:59:56.408 267 18217.76 88.14 52844.32 88888.00 2006-09-24 20:59:56.908 267 18217.76 88.11 52844.30 88888.00 2006-09-24 20:59:57.408 267 18217.78 88.16 52844.38 88888.00 2006-09-24 20:59:57.908 267 18217.80 88.10 52844.30 88888.00 2006-09-24 20:59:58.408 267 18217.77 88.02 52844.30 88888.00 2006-09-24 20:59:58.908 267 18217.66 88.03 52844.47 88888.00 2006-09-24 20:59:59.408 267 18217.54 88.01 52844.59 88888.00 2006-09-24 20:59:59.908 267 18217.54 88.05 52844.52 88888.00 2006-09-24 21:00:00.408 267 18217.51 88.03 52844.52 88888.00 2006-09-24 21:00:00.908 267 18217.46 88.02 52844.57 88888.00 2006-09-24 21:00:01.408 267 18217.57 88.10 52844.44 88888.00 2006-09-24 21:00:01.908 267 18217.61 88.09 52844.30 88888.00 2006-09-24 21:00:02.408 267 18217.69 88.08 52844.28 88888.00 2006-09-24 21:00:02.908 267 18217.83 88.07 52844.30 88888.00 2006-09-24 21:00:03.408 267 18217.80 88.12 52844.26 88888.00 2006-09-24 21:00:03.908 267 18217.78 88.13 52844.22 88888.00 2006-09-24 21:00:04.408 267 18217.92 88.16 52844.24 88888.00 2006-09-24 21:00:04.908 267 18217.94 88.22 52844.32 88888.00 2006-09-24 21:00:05.408 267 18217.89 88.24 52844.44 88888.00 2006-09-24 21:00:05.908 267 18217.90 88.19 52844.35 88888.00 2006-09-24 21:00:06.408 267 18218.11 88.17 52844.24 88888.00 2006-09-24 21:00:06.908 267 18218.24 88.19 52844.35 88888.00 2006-09-24 21:00:07.408 267 18218.10 88.10 52844.44 88888.00 2006-09-24 21:00:07.908 267 18217.86 88.05 52844.38 88888.00 2006-09-24 21:00:08.408 267 18217.67 88.12 52844.31 88888.00 2006-09-24 21:00:08.908 267 18217.59 88.18 52844.24 88888.00 2006-09-24 21:00:09.408 267 18217.62 88.10 52844.26 88888.00 2006-09-24 21:00:09.908 267 18217.68 88.16 52844.31 88888.00 2006-09-24 21:00:10.408 267 18217.64 88.17 52844.23 88888.00 2006-09-24 21:00:10.908 267 18217.55 88.09 52844.34 88888.00 2006-09-24 21:00:11.408 267 18217.60 88.11 52844.51 88888.00 2006-09-24 21:00:11.908 267 18217.59 88.08 52844.54 88888.00 2006-09-24 21:00:12.408 267 18217.51 88.07 52844.36 88888.00 2006-09-24 21:00:12.908 267 18217.65 88.04 52844.23 88888.00 2006-09-24 21:00:13.408 267 18217.81 88.06 52844.36 88888.00 2006-09-24 21:00:13.908 267 18217.92 88.02 52844.42 88888.00 2006-09-24 21:00:14.408 267 18217.92 88.01 52844.35 88888.00 2006-09-24 21:00:14.908 267 18217.97 88.07 52844.41 88888.00 2006-09-24 21:00:15.408 267 18218.01 88.08 52844.32 88888.00 2006-09-24 21:00:15.908 267 18217.93 88.16 52844.36 88888.00 2006-09-24 21:00:16.408 267 18217.83 88.18 52844.41 88888.00 2006-09-24 21:00:16.908 267 18217.87 88.21 52844.32 88888.00 2006-09-24 21:00:17.408 267 18217.89 88.21 52844.35 88888.00 2006-09-24 21:00:17.908 267 18217.86 88.12 52844.39 88888.00 2006-09-24 21:00:18.408 267 18217.93 88.24 52844.31 88888.00 2006-09-24 21:00:18.908 267 18218.05 88.36 52844.36 88888.00 2006-09-24 21:00:19.408 267 18218.04 88.35 52844.42 88888.00 2006-09-24 21:00:19.908 267 18218.13 88.31 52844.50 88888.00 2006-09-24 21:00:20.408 267 18218.08 88.24 52844.52 88888.00 2006-09-24 21:00:20.908 267 18218.12 88.20 52844.50 88888.00 2006-09-24 21:00:21.408 267 18218.11 88.17 52844.58 88888.00 2006-09-24 21:00:21.908 267 18218.02 88.18 52844.53 88888.00 2006-09-24 21:00:22.408 267 18217.90 88.10 52844.54 88888.00 2006-09-24 21:00:22.908 267 18217.93 88.04 52844.50 88888.00 2006-09-24 21:00:23.408 267 18217.90 88.05 52844.24 88888.00 2006-09-24 21:00:23.908 267 18217.91 88.01 52844.23 88888.00 2006-09-24 21:00:24.408 267 18217.94 88.07 52844.26 88888.00 2006-09-24 21:00:24.908 267 18217.86 88.02 52844.22 88888.00 2006-09-24 21:00:25.408 267 18217.68 88.01 52844.39 88888.00 2006-09-24 21:00:25.908 267 18217.76 88.06 52844.52 88888.00 2006-09-24 21:00:26.408 267 18217.79 88.04 52844.51 88888.00 2006-09-24 21:00:26.908 267 18217.89 88.05 52844.41 88888.00 2006-09-24 21:00:27.408 267 18217.97 88.04 52844.53 88888.00 2006-09-24 21:00:27.908 267 18218.01 88.02 52844.49 88888.00 2006-09-24 21:00:28.408 267 18218.04 87.88 52844.44 88888.00 2006-09-24 21:00:28.908 267 18218.16 87.75 52844.48 88888.00 2006-09-24 21:00:29.408 267 18218.10 87.80 52844.44 88888.00 2006-09-24 21:00:29.908 267 18218.13 87.96 52844.35 88888.00 2006-09-24 21:00:30.408 267 18218.20 88.05 52844.30 88888.00 2006-09-24 21:00:30.908 267 18218.14 88.03 52844.30 88888.00 2006-09-24 21:00:31.408 267 18218.26 88.03 52844.44 88888.00 2006-09-24 21:00:31.908 267 18218.37 87.94 52844.43 88888.00 2006-09-24 21:00:32.408 267 18218.46 88.01 52844.52 88888.00 2006-09-24 21:00:32.908 267 18218.45 87.96 52844.52 88888.00 2006-09-24 21:00:33.408 267 18218.33 87.97 52844.47 88888.00 2006-09-24 21:00:33.908 267 18218.19 88.00 52844.53 88888.00 2006-09-24 21:00:34.408 267 18218.24 87.96 52844.51 88888.00 2006-09-24 21:00:34.908 267 18218.24 88.01 52844.38 88888.00 2006-09-24 21:00:35.408 267 18218.16 88.04 52844.52 88888.00 2006-09-24 21:00:35.908 267 18218.14 87.95 52844.61 88888.00 2006-09-24 21:00:36.408 267 18218.12 88.04 52844.55 88888.00 2006-09-24 21:00:36.908 267 18218.08 88.08 52844.49 88888.00 2006-09-24 21:00:37.408 267 18218.16 88.07 52844.46 88888.00 2006-09-24 21:00:37.908 267 18218.16 88.02 52844.43 88888.00 2006-09-24 21:00:38.408 267 18218.24 87.85 52844.60 88888.00 2006-09-24 21:00:38.908 267 18218.25 87.82 52844.67 88888.00 2006-09-24 21:00:39.408 267 18218.45 87.92 52844.55 88888.00 2006-09-24 21:00:39.908 267 18218.48 88.09 52844.43 88888.00 2006-09-24 21:00:40.408 267 18218.45 88.14 52844.55 88888.00 2006-09-24 21:00:40.908 267 18218.26 88.19 52844.49 88888.00 2006-09-24 21:00:41.408 267 18218.16 88.22 52844.52 88888.00 2006-09-24 21:00:41.908 267 18218.19 88.20 52844.66 88888.00 2006-09-24 21:00:42.408 267 18218.24 88.16 52844.63 88888.00 2006-09-24 21:00:42.908 267 18218.27 88.18 52844.53 88888.00 2006-09-24 21:00:43.408 267 18218.22 88.13 52844.47 88888.00 2006-09-24 21:00:43.908 267 18218.02 88.04 52844.46 88888.00 2006-09-24 21:00:44.408 267 18218.03 88.02 52844.53 88888.00 2006-09-24 21:00:44.908 267 18218.20 88.04 52844.55 88888.00 2006-09-24 21:00:45.408 267 18218.15 88.09 52844.55 88888.00 2006-09-24 21:00:45.908 267 18218.16 88.17 52844.57 88888.00 2006-09-24 21:00:46.408 267 18218.43 88.29 52844.53 88888.00 2006-09-24 21:00:46.908 267 18218.44 88.25 52844.41 88888.00 2006-09-24 21:00:47.408 267 18218.31 88.19 52844.27 88888.00 2006-09-24 21:00:47.908 267 18218.31 88.13 52844.40 88888.00 2006-09-24 21:00:48.408 267 18218.35 88.18 52844.42 88888.00 2006-09-24 21:00:48.908 267 18218.40 88.18 52844.38 88888.00 2006-09-24 21:00:49.408 267 18218.26 88.21 52844.41 88888.00 2006-09-24 21:00:49.908 267 18218.30 88.19 52844.41 88888.00 2006-09-24 21:00:50.408 267 18218.38 88.16 52844.29 88888.00 2006-09-24 21:00:50.908 267 18218.54 88.25 52844.41 88888.00 2006-09-24 21:00:51.408 267 18218.52 88.29 52844.54 88888.00 2006-09-24 21:00:51.908 267 18218.41 88.30 52844.42 88888.00 2006-09-24 21:00:52.408 267 18218.35 88.30 52844.38 88888.00 2006-09-24 21:00:52.908 267 18218.34 88.35 52844.29 88888.00 2006-09-24 21:00:53.408 267 18218.37 88.36 52844.20 88888.00 2006-09-24 21:00:53.908 267 18218.40 88.32 52844.20 88888.00 2006-09-24 21:00:54.408 267 18218.32 88.28 52844.34 88888.00 2006-09-24 21:00:54.908 267 18218.29 88.28 52844.44 88888.00 2006-09-24 21:00:55.408 267 18218.45 88.22 52844.38 88888.00 2006-09-24 21:00:55.908 267 18218.47 88.19 52844.39 88888.00 2006-09-24 21:00:56.408 267 18218.27 88.29 52844.34 88888.00 2006-09-24 21:00:56.908 267 18218.47 88.36 52844.40 88888.00 2006-09-24 21:00:57.408 267 18218.55 88.33 52844.34 88888.00 2006-09-24 21:00:57.908 267 18218.25 88.33 52844.47 88888.00 2006-09-24 21:00:58.408 267 18218.24 88.34 52844.51 88888.00 2006-09-24 21:00:58.908 267 18218.34 88.36 52844.48 88888.00 2006-09-24 21:00:59.408 267 18218.45 88.38 52844.37 88888.00 2006-09-24 21:00:59.908 267 18218.52 88.39 52844.40 88888.00 2006-09-24 21:01:00.408 267 18218.46 88.42 52844.47 88888.00 2006-09-24 21:01:00.908 267 18218.42 88.39 52844.53 88888.00 2006-09-24 21:01:01.408 267 18218.40 88.35 52844.70 88888.00 2006-09-24 21:01:01.908 267 18218.51 88.35 52844.60 88888.00 2006-09-24 21:01:02.408 267 18218.48 88.42 52844.40 88888.00 2006-09-24 21:01:02.908 267 18218.31 88.38 52844.26 88888.00 2006-09-24 21:01:03.408 267 18218.24 88.37 52844.37 88888.00 2006-09-24 21:01:03.908 267 18218.30 88.43 52844.38 88888.00 2006-09-24 21:01:04.408 267 18218.24 88.39 52844.50 88888.00 2006-09-24 21:01:04.908 267 18218.29 88.39 52844.52 88888.00 2006-09-24 21:01:05.408 267 18218.34 88.47 52844.53 88888.00 2006-09-24 21:01:05.908 267 18218.41 88.50 52844.66 88888.00 2006-09-24 21:01:06.408 267 18218.41 88.47 52844.55 88888.00 2006-09-24 21:01:06.908 267 18218.40 88.46 52844.61 88888.00 2006-09-24 21:01:07.408 267 18218.45 88.44 52844.59 88888.00 2006-09-24 21:01:07.908 267 18218.27 88.37 52844.48 88888.00 2006-09-24 21:01:08.408 267 18218.20 88.39 52844.48 88888.00 2006-09-24 21:01:08.908 267 18218.35 88.38 52844.47 88888.00 2006-09-24 21:01:09.408 267 18218.58 88.35 52844.42 88888.00 2006-09-24 21:01:09.908 267 18218.44 88.43 52844.44 88888.00 2006-09-24 21:01:10.408 267 18218.22 88.44 52844.37 88888.00 2006-09-24 21:01:10.908 267 18218.07 88.43 52844.50 88888.00 2006-09-24 21:01:11.408 267 18217.91 88.45 52844.64 88888.00 2006-09-24 21:01:11.908 267 18217.99 88.55 52844.59 88888.00 2006-09-24 21:01:12.408 267 18218.00 88.56 52844.58 88888.00 2006-09-24 21:01:12.908 267 18218.03 88.58 52844.70 88888.00 2006-09-24 21:01:13.408 267 18218.02 88.51 52844.69 88888.00 2006-09-24 21:01:13.908 267 18217.93 88.45 52844.67 88888.00 2006-09-24 21:01:14.408 267 18217.99 88.58 52844.65 88888.00 2006-09-24 21:01:14.908 267 18217.99 88.58 52844.52 88888.00 2006-09-24 21:01:15.408 267 18218.02 88.61 52844.54 88888.00 2006-09-24 21:01:15.908 267 18217.95 88.61 52844.47 88888.00 2006-09-24 21:01:16.408 267 18218.00 88.54 52844.32 88888.00 2006-09-24 21:01:16.908 267 18218.02 88.62 52844.31 88888.00 2006-09-24 21:01:17.408 267 18217.97 88.68 52844.44 88888.00 2006-09-24 21:01:17.908 267 18217.84 88.63 52844.51 88888.00 2006-09-24 21:01:18.408 267 18217.79 88.65 52844.51 88888.00 2006-09-24 21:01:18.908 267 18217.77 88.63 52844.52 88888.00 2006-09-24 21:01:19.408 267 18217.71 88.68 52844.51 88888.00 2006-09-24 21:01:19.908 267 18217.72 88.68 52844.60 88888.00 2006-09-24 21:01:20.408 267 18217.73 88.62 52844.60 88888.00 2006-09-24 21:01:20.908 267 18217.79 88.57 52844.66 88888.00 2006-09-24 21:01:21.408 267 18217.79 88.57 52844.60 88888.00 2006-09-24 21:01:21.908 267 18217.78 88.59 52844.50 88888.00 2006-09-24 21:01:22.408 267 18217.73 88.63 52844.57 88888.00 2006-09-24 21:01:22.908 267 18217.70 88.70 52844.63 88888.00 2006-09-24 21:01:23.408 267 18217.71 88.73 52844.61 88888.00 2006-09-24 21:01:23.908 267 18217.69 88.64 52844.48 88888.00 2006-09-24 21:01:24.408 267 18217.79 88.65 52844.54 88888.00 2006-09-24 21:01:24.908 267 18217.71 88.70 52844.67 88888.00 2006-09-24 21:01:25.408 267 18217.76 88.72 52844.52 88888.00 2006-09-24 21:01:25.908 267 18217.62 88.70 52844.50 88888.00 2006-09-24 21:01:26.408 267 18217.62 88.72 52844.53 88888.00 2006-09-24 21:01:26.908 267 18217.66 88.76 52844.54 88888.00 2006-09-24 21:01:27.408 267 18217.70 88.73 52844.47 88888.00 2006-09-24 21:01:27.908 267 18217.87 88.78 52844.46 88888.00 2006-09-24 21:01:28.408 267 18217.82 88.83 52844.67 88888.00 2006-09-24 21:01:28.908 267 18217.78 88.84 52844.64 88888.00 2006-09-24 21:01:29.408 267 18217.82 88.87 52844.64 88888.00 2006-09-24 21:01:29.908 267 18217.84 88.80 52844.65 88888.00 2006-09-24 21:01:30.408 267 18217.91 88.80 52844.51 88888.00 2006-09-24 21:01:30.908 267 18217.93 88.82 52844.39 88888.00 2006-09-24 21:01:31.408 267 18217.83 88.82 52844.44 88888.00 2006-09-24 21:01:31.908 267 18217.72 88.81 52844.63 88888.00 2006-09-24 21:01:32.408 267 18217.64 88.81 52844.76 88888.00 2006-09-24 21:01:32.908 267 18217.76 88.77 52844.67 88888.00 2006-09-24 21:01:33.408 267 18217.71 88.81 52844.61 88888.00 2006-09-24 21:01:33.908 267 18217.69 88.83 52844.62 88888.00 2006-09-24 21:01:34.408 267 18217.75 88.80 52844.54 88888.00 2006-09-24 21:01:34.908 267 18217.75 88.81 52844.52 88888.00 2006-09-24 21:01:35.408 267 18217.77 88.90 52844.65 88888.00 2006-09-24 21:01:35.908 267 18217.82 88.88 52844.58 88888.00 2006-09-24 21:01:36.408 267 18217.82 88.88 52844.72 88888.00 2006-09-24 21:01:36.908 267 18217.78 88.96 52844.80 88888.00 2006-09-24 21:01:37.408 267 18217.80 88.91 52844.67 88888.00 2006-09-24 21:01:37.908 267 18217.81 88.79 52844.65 88888.00 2006-09-24 21:01:38.408 267 18217.89 88.72 52844.57 88888.00 2006-09-24 21:01:38.908 267 18217.87 88.69 52844.59 88888.00 2006-09-24 21:01:39.408 267 18217.78 88.71 52844.60 88888.00 2006-09-24 21:01:39.908 267 18217.76 88.69 52844.46 88888.00 2006-09-24 21:01:40.408 267 18217.78 88.66 52844.50 88888.00 2006-09-24 21:01:40.908 267 18217.89 88.73 52844.57 88888.00 2006-09-24 21:01:41.408 267 18217.76 88.78 52844.52 88888.00 2006-09-24 21:01:41.908 267 18217.82 88.76 52844.55 88888.00 2006-09-24 21:01:42.408 267 18217.80 88.71 52844.59 88888.00 2006-09-24 21:01:42.908 267 18217.71 88.77 52844.48 88888.00 2006-09-24 21:01:43.408 267 18217.69 88.80 52844.39 88888.00 2006-09-24 21:01:43.908 267 18217.66 88.80 52844.35 88888.00 2006-09-24 21:01:44.408 267 18217.65 88.85 52844.42 88888.00 2006-09-24 21:01:44.908 267 18217.68 88.81 52844.32 88888.00 2006-09-24 21:01:45.408 267 18217.71 88.77 52844.20 88888.00 2006-09-24 21:01:45.908 267 18217.79 88.72 52844.07 88888.00 2006-09-24 21:01:46.408 267 18217.73 88.72 52844.03 88888.00 2006-09-24 21:01:46.908 267 18217.69 88.59 52844.13 88888.00 2006-09-24 21:01:47.408 267 18217.58 88.61 52844.13 88888.00 2006-09-24 21:01:47.908 267 18217.60 88.66 52844.13 88888.00 2006-09-24 21:01:48.408 267 18217.53 88.71 52844.15 88888.00 2006-09-24 21:01:48.908 267 18217.53 88.69 52844.18 88888.00 2006-09-24 21:01:49.408 267 18217.54 88.71 52844.36 88888.00 2006-09-24 21:01:49.908 267 18217.60 88.73 52844.37 88888.00 2006-09-24 21:01:50.408 267 18217.59 88.77 52844.39 88888.00 2006-09-24 21:01:50.908 267 18217.68 88.74 52844.51 88888.00 2006-09-24 21:01:51.408 267 18217.68 88.70 52844.62 88888.00 2006-09-24 21:01:51.908 267 18217.60 88.71 52844.67 88888.00 2006-09-24 21:01:52.408 267 18217.49 88.85 52844.59 88888.00 2006-09-24 21:01:52.908 267 18217.46 88.87 52844.58 88888.00 2006-09-24 21:01:53.408 267 18217.53 88.85 52844.58 88888.00 2006-09-24 21:01:53.908 267 18217.61 88.88 52844.67 88888.00 2006-09-24 21:01:54.408 267 18217.61 88.87 52844.49 88888.00 2006-09-24 21:01:54.908 267 18217.69 88.84 52844.43 88888.00 2006-09-24 21:01:55.408 267 18217.64 88.94 52844.62 88888.00 2006-09-24 21:01:55.908 267 18217.69 89.00 52844.62 88888.00 2006-09-24 21:01:56.408 267 18217.73 89.00 52844.57 88888.00 2006-09-24 21:01:56.908 267 18217.60 88.89 52844.57 88888.00 2006-09-24 21:01:57.408 267 18217.55 88.87 52844.50 88888.00 2006-09-24 21:01:57.908 267 18217.50 88.87 52844.40 88888.00 2006-09-24 21:01:58.408 267 18217.49 88.84 52844.47 88888.00 2006-09-24 21:01:58.908 267 18217.54 88.76 52844.58 88888.00 2006-09-24 21:01:59.408 267 18217.47 88.87 52844.60 88888.00 2006-09-24 21:01:59.908 267 18217.49 88.92 52844.64 88888.00 2006-09-24 21:02:00.408 267 18217.43 88.88 52844.55 88888.00 2006-09-24 21:02:00.908 267 18217.38 88.99 52844.59 88888.00 2006-09-24 21:02:01.408 267 18217.36 88.95 52844.57 88888.00 2006-09-24 21:02:01.908 267 18217.46 88.92 52844.40 88888.00 2006-09-24 21:02:02.408 267 18217.38 88.95 52844.38 88888.00 2006-09-24 21:02:02.908 267 18217.32 89.04 52844.52 88888.00 2006-09-24 21:02:03.408 267 18217.22 89.05 52844.46 88888.00 2006-09-24 21:02:03.908 267 18217.02 88.98 52844.22 88888.00 2006-09-24 21:02:04.408 267 18216.95 88.99 52844.20 88888.00 2006-09-24 21:02:04.908 267 18216.96 89.02 52844.38 88888.00 2006-09-24 21:02:05.408 267 18216.94 89.07 52844.41 88888.00 2006-09-24 21:02:05.908 267 18217.07 89.09 52844.44 88888.00 2006-09-24 21:02:06.408 267 18217.16 89.12 52844.41 88888.00 2006-09-24 21:02:06.908 267 18217.06 89.10 52844.41 88888.00 2006-09-24 21:02:07.408 267 18217.05 89.05 52844.57 88888.00 2006-09-24 21:02:07.908 267 18216.96 89.02 52844.75 88888.00 2006-09-24 21:02:08.408 267 18216.92 89.01 52844.72 88888.00 2006-09-24 21:02:08.908 267 18217.05 89.11 52844.62 88888.00 2006-09-24 21:02:09.408 267 18216.96 89.14 52844.47 88888.00 2006-09-24 21:02:09.908 267 18216.79 89.13 52844.49 88888.00 2006-09-24 21:02:10.408 267 18216.79 89.11 52844.59 88888.00 2006-09-24 21:02:10.908 267 18216.89 89.17 52844.67 88888.00 2006-09-24 21:02:11.408 267 18216.91 89.16 52844.57 88888.00 2006-09-24 21:02:11.908 267 18216.89 89.12 52844.54 88888.00 2006-09-24 21:02:12.408 267 18216.91 89.05 52844.48 88888.00 2006-09-24 21:02:12.908 267 18216.91 89.06 52844.46 88888.00 2006-09-24 21:02:13.408 267 18217.03 89.10 52844.47 88888.00 2006-09-24 21:02:13.908 267 18217.02 89.09 52844.55 88888.00 2006-09-24 21:02:14.408 267 18216.97 89.04 52844.55 88888.00 2006-09-24 21:02:14.908 267 18216.95 89.13 52844.58 88888.00 2006-09-24 21:02:15.408 267 18216.92 89.18 52844.39 88888.00 2006-09-24 21:02:15.908 267 18217.11 89.15 52844.40 88888.00 2006-09-24 21:02:16.408 267 18217.14 89.16 52844.36 88888.00 2006-09-24 21:02:16.908 267 18217.04 89.08 52844.52 88888.00 2006-09-24 21:02:17.408 267 18216.90 89.06 52844.66 88888.00 2006-09-24 21:02:17.908 267 18216.89 89.11 52844.66 88888.00 2006-09-24 21:02:18.408 267 18217.12 89.11 52844.65 88888.00 2006-09-24 21:02:18.908 267 18217.22 89.09 52844.69 88888.00 2006-09-24 21:02:19.408 267 18217.21 89.09 52844.75 88888.00 2006-09-24 21:02:19.908 267 18217.11 89.12 52844.73 88888.00 2006-09-24 21:02:20.408 267 18217.05 89.10 52844.63 88888.00 2006-09-24 21:02:20.908 267 18217.01 89.01 52844.67 88888.00 2006-09-24 21:02:21.408 267 18217.05 89.00 52844.82 88888.00 2006-09-24 21:02:21.908 267 18216.96 88.99 52844.87 88888.00 2006-09-24 21:02:22.408 267 18216.96 89.01 52844.80 88888.00 2006-09-24 21:02:22.908 267 18216.96 88.98 52844.83 88888.00 2006-09-24 21:02:23.408 267 18216.95 88.94 52844.66 88888.00 2006-09-24 21:02:23.908 267 18216.74 88.98 52844.62 88888.00 2006-09-24 21:02:24.408 267 18216.64 88.98 52844.57 88888.00 2006-09-24 21:02:24.908 267 18216.81 89.01 52844.69 88888.00 2006-09-24 21:02:25.408 267 18217.01 88.99 52844.60 88888.00 2006-09-24 21:02:25.908 267 18216.91 88.96 52844.50 88888.00 2006-09-24 21:02:26.408 267 18216.77 88.98 52844.61 88888.00 2006-09-24 21:02:26.908 267 18216.72 89.00 52844.64 88888.00 2006-09-24 21:02:27.408 267 18216.69 89.01 52844.58 88888.00 2006-09-24 21:02:27.908 267 18216.72 89.04 52844.46 88888.00 2006-09-24 21:02:28.408 267 18216.82 89.03 52844.50 88888.00 2006-09-24 21:02:28.908 267 18216.88 89.06 52844.50 88888.00 2006-09-24 21:02:29.408 267 18216.97 89.06 52844.49 88888.00 2006-09-24 21:02:29.908 267 18216.97 89.07 52844.49 88888.00 2006-09-24 21:02:30.408 267 18216.88 89.08 52844.61 88888.00 2006-09-24 21:02:30.908 267 18217.06 89.11 52844.65 88888.00 2006-09-24 21:02:31.408 267 18216.69 89.15 52844.60 88888.00 2006-09-24 21:02:31.908 267 18216.49 89.15 52844.55 88888.00 2006-09-24 21:02:32.408 267 18216.64 89.12 52844.65 88888.00 2006-09-24 21:02:32.908 267 18216.58 89.13 52844.69 88888.00 2006-09-24 21:02:33.408 267 18216.64 89.08 52844.62 88888.00 2006-09-24 21:02:33.908 267 18216.57 89.03 52844.67 88888.00 2006-09-24 21:02:34.408 267 18216.56 89.09 52844.64 88888.00 2006-09-24 21:02:34.908 267 18216.75 88.99 52844.58 88888.00 2006-09-24 21:02:35.408 267 18216.82 88.97 52844.57 88888.00 2006-09-24 21:02:35.908 267 18216.80 89.02 52844.44 88888.00 2006-09-24 21:02:36.408 267 18216.77 89.09 52844.43 88888.00 2006-09-24 21:02:36.908 267 18216.84 89.11 52844.50 88888.00 2006-09-24 21:02:37.408 267 18216.68 89.04 52844.53 88888.00 2006-09-24 21:02:37.908 267 18216.63 89.06 52844.54 88888.00 2006-09-24 21:02:38.408 267 18216.78 89.12 52844.60 88888.00 2006-09-24 21:02:38.908 267 18216.72 89.16 52844.53 88888.00 2006-09-24 21:02:39.408 267 18216.71 89.14 52844.44 88888.00 2006-09-24 21:02:39.908 267 18216.68 89.09 52844.60 88888.00 2006-09-24 21:02:40.408 267 18216.58 89.01 52844.78 88888.00 2006-09-24 21:02:40.908 267 18216.53 89.04 52844.78 88888.00 2006-09-24 21:02:41.408 267 18216.56 89.10 52844.60 88888.00 2006-09-24 21:02:41.908 267 18216.61 89.15 52844.58 88888.00 2006-09-24 21:02:42.408 267 18216.52 89.14 52844.66 88888.00 2006-09-24 21:02:42.908 267 18216.52 89.17 52844.61 88888.00 2006-09-24 21:02:43.408 267 18216.59 89.09 52844.66 88888.00 2006-09-24 21:02:43.908 267 18216.64 89.06 52844.74 88888.00 2006-09-24 21:02:44.408 267 18216.79 89.03 52844.76 88888.00 2006-09-24 21:02:44.908 267 18216.80 88.97 52844.70 88888.00 2006-09-24 21:02:45.408 267 18216.77 88.92 52844.74 88888.00 2006-09-24 21:02:45.908 267 18216.70 88.88 52844.86 88888.00 2006-09-24 21:02:46.408 267 18216.48 88.88 52844.76 88888.00 2006-09-24 21:02:46.908 267 18216.47 88.90 52844.66 88888.00 2006-09-24 21:02:47.408 267 18216.50 88.82 52844.52 88888.00 2006-09-24 21:02:47.908 267 18216.51 88.81 52844.61 88888.00 2006-09-24 21:02:48.408 267 18216.39 88.84 52844.83 88888.00 2006-09-24 21:02:48.908 267 18216.39 88.92 52844.73 88888.00 2006-09-24 21:02:49.408 267 18216.38 88.95 52844.64 88888.00 2006-09-24 21:02:49.908 267 18216.28 88.96 52844.72 88888.00 2006-09-24 21:02:50.408 267 18216.23 88.98 52844.70 88888.00 2006-09-24 21:02:50.908 267 18216.13 89.01 52844.65 88888.00 2006-09-24 21:02:51.408 267 18216.21 89.01 52844.69 88888.00 2006-09-24 21:02:51.908 267 18216.24 88.89 52844.62 88888.00 2006-09-24 21:02:52.408 267 18216.20 88.86 52844.54 88888.00 2006-09-24 21:02:52.908 267 18216.27 89.02 52844.61 88888.00 2006-09-24 21:02:53.408 267 18216.27 89.07 52844.66 88888.00 2006-09-24 21:02:53.908 267 18216.28 89.14 52844.52 88888.00 2006-09-24 21:02:54.408 267 18216.28 89.21 52844.42 88888.00 2006-09-24 21:02:54.908 267 18216.13 89.26 52844.46 88888.00 2006-09-24 21:02:55.408 267 18215.93 89.23 52844.42 88888.00 2006-09-24 21:02:55.908 267 18216.05 89.14 52844.30 88888.00 2006-09-24 21:02:56.408 267 18216.13 89.09 52844.58 88888.00 2006-09-24 21:02:56.908 267 18216.04 89.10 52844.65 88888.00 2006-09-24 21:02:57.408 267 18215.94 89.17 52844.66 88888.00 2006-09-24 21:02:57.908 267 18215.93 89.20 52844.62 88888.00 2006-09-24 21:02:58.408 267 18215.99 89.08 52844.67 88888.00 2006-09-24 21:02:58.908 267 18216.07 89.05 52844.73 88888.00 2006-09-24 21:02:59.408 267 18216.03 89.03 52844.72 88888.00 2006-09-24 21:02:59.908 267 18215.99 89.05 52844.60 88888.00 2006-09-24 21:03:00.408 267 18215.88 89.04 52844.49 88888.00 2006-09-24 21:03:00.908 267 18215.76 89.05 52844.52 88888.00 2006-09-24 21:03:01.408 267 18215.80 89.07 52844.52 88888.00 2006-09-24 21:03:01.908 267 18215.72 89.05 52844.44 88888.00 2006-09-24 21:03:02.408 267 18215.80 89.08 52844.43 88888.00 2006-09-24 21:03:02.908 267 18215.77 89.08 52844.43 88888.00 2006-09-24 21:03:03.408 267 18215.72 89.11 52844.47 88888.00 2006-09-24 21:03:03.908 267 18215.66 89.07 52844.59 88888.00 2006-09-24 21:03:04.408 267 18215.70 89.06 52844.53 88888.00 2006-09-24 21:03:04.908 267 18215.63 89.05 52844.37 88888.00 2006-09-24 21:03:05.408 267 18215.64 88.97 52844.48 88888.00 2006-09-24 21:03:05.908 267 18215.59 88.97 52844.50 88888.00 2006-09-24 21:03:06.408 267 18215.61 88.96 52844.43 88888.00 2006-09-24 21:03:06.908 267 18215.70 88.94 52844.39 88888.00 2006-09-24 21:03:07.408 267 18215.65 88.92 52844.30 88888.00 2006-09-24 21:03:07.908 267 18215.55 88.99 52844.27 88888.00 2006-09-24 21:03:08.408 267 18215.50 88.97 52844.32 88888.00 2006-09-24 21:03:08.908 267 18215.37 88.91 52844.35 88888.00 2006-09-24 21:03:09.408 267 18215.38 88.84 52844.28 88888.00 2006-09-24 21:03:09.908 267 18215.47 88.81 52844.16 88888.00 2006-09-24 21:03:10.408 267 18215.54 88.82 52844.23 88888.00 2006-09-24 21:03:10.908 267 18215.43 88.85 52844.43 88888.00 2006-09-24 21:03:11.408 267 18215.36 88.84 52844.55 88888.00 2006-09-24 21:03:11.908 267 18215.48 88.88 52844.58 88888.00 2006-09-24 21:03:12.408 267 18215.49 88.85 52844.40 88888.00 2006-09-24 21:03:12.908 267 18215.53 88.85 52844.53 88888.00 2006-09-24 21:03:13.408 267 18215.48 88.82 52844.44 88888.00 2006-09-24 21:03:13.908 267 18215.59 88.86 52844.51 88888.00 2006-09-24 21:03:14.408 267 18215.69 88.84 52844.54 88888.00 2006-09-24 21:03:14.908 267 18215.82 88.78 52844.48 88888.00 2006-09-24 21:03:15.408 267 18215.91 88.74 52844.36 88888.00 2006-09-24 21:03:15.908 267 18215.98 88.78 52844.37 88888.00 2006-09-24 21:03:16.408 267 18215.91 88.75 52844.31 88888.00 2006-09-24 21:03:16.908 267 18215.86 88.72 52844.39 88888.00 2006-09-24 21:03:17.408 267 18216.03 88.73 52844.37 88888.00 2006-09-24 21:03:17.908 267 18216.03 88.74 52844.44 88888.00 2006-09-24 21:03:18.408 267 18215.93 88.74 52844.39 88888.00 2006-09-24 21:03:18.908 267 18216.21 88.87 52844.36 88888.00 2006-09-24 21:03:19.408 267 18216.19 88.87 52844.38 88888.00 2006-09-24 21:03:19.908 267 18216.21 88.86 52844.47 88888.00 2006-09-24 21:03:20.408 267 18216.29 89.01 52844.40 88888.00 2006-09-24 21:03:20.908 267 18216.35 89.00 52844.43 88888.00 2006-09-24 21:03:21.408 267 18216.42 89.03 52844.53 88888.00 2006-09-24 21:03:21.908 267 18216.51 89.03 52844.59 88888.00 2006-09-24 21:03:22.408 267 18216.46 89.08 52844.58 88888.00 2006-09-24 21:03:22.908 267 18216.46 89.05 52844.49 88888.00 2006-09-24 21:03:23.408 267 18216.52 89.04 52844.41 88888.00 2006-09-24 21:03:23.908 267 18216.53 89.07 52844.49 88888.00 2006-09-24 21:03:24.408 267 18216.55 89.11 52844.55 88888.00 2006-09-24 21:03:24.908 267 18216.47 89.11 52844.59 88888.00 2006-09-24 21:03:25.408 267 18216.52 89.16 52844.52 88888.00 2006-09-24 21:03:25.908 267 18216.58 89.21 52844.60 88888.00 2006-09-24 21:03:26.408 267 18216.56 89.22 52844.53 88888.00 2006-09-24 21:03:26.908 267 18216.46 89.20 52844.50 88888.00 2006-09-24 21:03:27.408 267 18216.51 89.12 52844.43 88888.00 2006-09-24 21:03:27.908 267 18216.47 89.10 52844.41 88888.00 2006-09-24 21:03:28.408 267 18216.41 89.17 52844.30 88888.00 2006-09-24 21:03:28.908 267 18216.43 89.25 52844.43 88888.00 2006-09-24 21:03:29.408 267 18216.37 89.28 52844.42 88888.00 2006-09-24 21:03:29.908 267 18216.32 89.28 52844.28 88888.00 2006-09-24 21:03:30.408 267 18216.37 89.36 52844.43 88888.00 2006-09-24 21:03:30.908 267 18216.36 89.38 52844.57 88888.00 2006-09-24 21:03:31.408 267 18216.38 89.38 52844.50 88888.00 2006-09-24 21:03:31.908 267 18216.20 89.44 52844.35 88888.00 2006-09-24 21:03:32.408 267 18216.08 89.55 52844.35 88888.00 2006-09-24 21:03:32.908 267 18215.92 89.50 52844.28 88888.00 2006-09-24 21:03:33.408 267 18215.82 89.49 52844.39 88888.00 2006-09-24 21:03:33.908 267 18215.81 89.48 52844.32 88888.00 2006-09-24 21:03:34.408 267 18216.03 89.44 52844.18 88888.00 2006-09-24 21:03:34.908 267 18216.20 89.42 52844.20 88888.00 2006-09-24 21:03:35.408 267 18216.32 89.34 52844.23 88888.00 2006-09-24 21:03:35.908 267 18216.12 89.34 52844.31 88888.00 2006-09-24 21:03:36.408 267 18216.12 89.34 52844.31 88888.00 2006-09-24 21:03:36.908 267 18216.06 89.29 52844.31 88888.00 2006-09-24 21:03:37.408 267 18216.09 89.29 52844.28 88888.00 2006-09-24 21:03:37.908 267 18216.01 89.33 52844.22 88888.00 2006-09-24 21:03:38.408 267 18216.10 89.30 52844.17 88888.00 2006-09-24 21:03:38.908 267 18216.19 89.13 52844.27 88888.00 2006-09-24 21:03:39.408 267 18216.17 89.10 52844.32 88888.00 2006-09-24 21:03:39.908 267 18216.02 89.12 52844.29 88888.00 2006-09-24 21:03:40.408 267 18215.84 89.06 52844.31 88888.00 2006-09-24 21:03:40.908 267 18215.86 89.08 52844.49 88888.00 2006-09-24 21:03:41.408 267 18215.97 89.05 52844.36 88888.00 2006-09-24 21:03:41.908 267 18215.96 89.05 52844.11 88888.00 2006-09-24 21:03:42.408 267 18215.96 89.08 52844.09 88888.00 2006-09-24 21:03:42.908 267 18216.01 88.99 52844.23 88888.00 2006-09-24 21:03:43.408 267 18216.06 89.01 52844.18 88888.00 2006-09-24 21:03:43.908 267 18215.99 89.05 52844.16 88888.00 2006-09-24 21:03:44.408 267 18216.02 89.06 52844.19 88888.00 2006-09-24 21:03:44.908 267 18216.07 89.02 52844.25 88888.00 2006-09-24 21:03:45.408 267 18216.09 89.05 52844.31 88888.00 2006-09-24 21:03:45.908 267 18216.20 89.00 52844.43 88888.00 2006-09-24 21:03:46.408 267 18216.14 88.98 52844.32 88888.00 2006-09-24 21:03:46.908 267 18216.12 89.01 52844.26 88888.00 2006-09-24 21:03:47.408 267 18216.12 89.08 52844.34 88888.00 2006-09-24 21:03:47.908 267 18216.12 89.09 52844.31 88888.00 2006-09-24 21:03:48.408 267 18215.97 89.10 52844.27 88888.00 2006-09-24 21:03:48.908 267 18215.96 89.09 52844.35 88888.00 2006-09-24 21:03:49.408 267 18216.01 89.09 52844.43 88888.00 2006-09-24 21:03:49.908 267 18216.06 89.09 52844.35 88888.00 2006-09-24 21:03:50.408 267 18216.05 89.17 52844.40 88888.00 2006-09-24 21:03:50.908 267 18216.06 89.32 52844.38 88888.00 2006-09-24 21:03:51.408 267 18215.84 89.26 52844.35 88888.00 2006-09-24 21:03:51.908 267 18215.61 89.25 52844.40 88888.00 2006-09-24 21:03:52.408 267 18215.65 89.31 52844.47 88888.00 2006-09-24 21:03:52.908 267 18215.73 89.35 52844.52 88888.00 2006-09-24 21:03:53.408 267 18215.69 89.39 52844.60 88888.00 2006-09-24 21:03:53.908 267 18215.67 89.43 52844.50 88888.00 2006-09-24 21:03:54.408 267 18215.61 89.41 52844.46 88888.00 2006-09-24 21:03:54.908 267 18215.81 89.44 52844.37 88888.00 2006-09-24 21:03:55.408 267 18216.15 89.44 52844.29 88888.00 2006-09-24 21:03:55.908 267 18215.80 89.42 52844.27 88888.00 2006-09-24 21:03:56.408 267 18215.69 89.49 52844.25 88888.00 2006-09-24 21:03:56.908 267 18215.83 89.58 52844.17 88888.00 2006-09-24 21:03:57.408 267 18215.77 89.65 52844.30 88888.00 2006-09-24 21:03:57.908 267 18215.74 89.73 52844.46 88888.00 2006-09-24 21:03:58.408 267 18215.95 89.69 52844.52 88888.00 2006-09-24 21:03:58.908 267 18216.05 89.65 52844.46 88888.00 2006-09-24 21:03:59.408 267 18215.95 89.66 52844.47 88888.00 2006-09-24 21:03:59.908 267 18215.95 89.66 52844.46 88888.00 2006-09-24 21:04:00.408 267 18215.97 89.71 52844.43 88888.00 2006-09-24 21:04:00.908 267 18215.80 89.78 52844.37 88888.00 2006-09-24 21:04:01.408 267 18215.88 89.77 52844.24 88888.00 2006-09-24 21:04:01.908 267 18215.90 89.80 52844.32 88888.00 2006-09-24 21:04:02.408 267 18215.84 89.81 52844.30 88888.00 2006-09-24 21:04:02.908 267 18215.81 89.84 52844.31 88888.00 2006-09-24 21:04:03.408 267 18215.85 89.73 52844.19 88888.00 2006-09-24 21:04:03.908 267 18215.86 89.67 52844.24 88888.00 2006-09-24 21:04:04.408 267 18215.77 89.74 52844.27 88888.00 2006-09-24 21:04:04.908 267 18215.88 89.77 52844.22 88888.00 2006-09-24 21:04:05.408 267 18215.99 89.69 52844.18 88888.00 2006-09-24 21:04:05.908 267 18215.93 89.59 52844.15 88888.00 2006-09-24 21:04:06.408 267 18216.03 89.63 52844.23 88888.00 2006-09-24 21:04:06.908 267 18216.16 89.61 52844.30 88888.00 2006-09-24 21:04:07.408 267 18216.21 89.61 52844.28 88888.00 2006-09-24 21:04:07.908 267 18216.15 89.55 52844.38 88888.00 2006-09-24 21:04:08.408 267 18216.34 89.48 52844.36 88888.00 2006-09-24 21:04:08.908 267 18216.48 89.46 52844.25 88888.00 2006-09-24 21:04:09.408 267 18216.46 89.43 52844.23 88888.00 2006-09-24 21:04:09.908 267 18216.55 89.38 52844.28 88888.00 2006-09-24 21:04:10.408 267 18216.52 89.42 52844.23 88888.00 2006-09-24 21:04:10.908 267 18216.63 89.47 52844.20 88888.00 2006-09-24 21:04:11.408 267 18216.78 89.44 52844.29 88888.00 2006-09-24 21:04:11.908 267 18216.82 89.44 52844.27 88888.00 2006-09-24 21:04:12.408 267 18216.78 89.38 52844.06 88888.00 2006-09-24 21:04:12.908 267 18216.78 89.41 52844.04 88888.00 2006-09-24 21:04:13.408 267 18216.73 89.39 52844.15 88888.00 2006-09-24 21:04:13.908 267 18216.77 89.41 52844.25 88888.00 2006-09-24 21:04:14.408 267 18216.81 89.45 52844.26 88888.00 2006-09-24 21:04:14.908 267 18216.74 89.43 52844.23 88888.00 2006-09-24 21:04:15.408 267 18216.66 89.37 52844.26 88888.00 2006-09-24 21:04:15.908 267 18216.73 89.35 52844.26 88888.00 2006-09-24 21:04:16.408 267 18216.67 89.40 52844.20 88888.00 2006-09-24 21:04:16.908 267 18216.68 89.47 52844.20 88888.00 2006-09-24 21:04:17.408 267 18216.83 89.56 52844.27 88888.00 2006-09-24 21:04:17.908 267 18216.91 89.59 52844.32 88888.00 2006-09-24 21:04:18.408 267 18217.03 89.50 52844.27 88888.00 2006-09-24 21:04:18.908 267 18217.10 89.44 52844.26 88888.00 2006-09-24 21:04:19.408 267 18217.13 89.47 52844.32 88888.00 2006-09-24 21:04:19.908 267 18217.06 89.49 52844.30 88888.00 2006-09-24 21:04:20.408 267 18217.03 89.51 52844.35 88888.00 2006-09-24 21:04:20.908 267 18217.08 89.54 52844.31 88888.00 2006-09-24 21:04:21.408 267 18217.16 89.53 52844.30 88888.00 2006-09-24 21:04:21.908 267 18217.22 89.65 52844.28 88888.00 2006-09-24 21:04:22.408 267 18217.15 89.69 52844.27 88888.00 2006-09-24 21:04:22.908 267 18217.22 89.68 52844.42 88888.00 2006-09-24 21:04:23.408 267 18217.31 89.67 52844.58 88888.00 2006-09-24 21:04:23.908 267 18217.23 89.71 52844.54 88888.00 2006-09-24 21:04:24.408 267 18217.19 89.78 52844.44 88888.00 2006-09-24 21:04:24.908 267 18217.19 89.81 52844.26 88888.00 2006-09-24 21:04:25.408 267 18217.19 89.81 52844.16 88888.00 2006-09-24 21:04:25.908 267 18217.35 89.85 52844.12 88888.00 2006-09-24 21:04:26.408 267 18217.25 89.91 52844.20 88888.00 2006-09-24 21:04:26.908 267 18217.23 89.97 52844.38 88888.00 2006-09-24 21:04:27.408 267 18217.22 90.06 52844.44 88888.00 2006-09-24 21:04:27.908 267 18217.22 90.14 52844.39 88888.00 2006-09-24 21:04:28.408 267 18217.28 90.11 52844.26 88888.00 2006-09-24 21:04:28.908 267 18217.11 90.05 52844.18 88888.00 2006-09-24 21:04:29.408 267 18216.97 90.06 52844.22 88888.00 2006-09-24 21:04:29.908 267 18216.82 90.06 52844.23 88888.00 2006-09-24 21:04:30.408 267 18216.83 90.01 52844.27 88888.00 2006-09-24 21:04:30.908 267 18216.81 89.96 52844.24 88888.00 2006-09-24 21:04:31.408 267 18216.77 89.95 52844.17 88888.00 2006-09-24 21:04:31.908 267 18216.79 89.92 52844.11 88888.00 2006-09-24 21:04:32.408 267 18216.85 89.99 52844.11 88888.00 2006-09-24 21:04:32.908 267 18216.99 89.96 52844.25 88888.00 2006-09-24 21:04:33.408 267 18216.77 89.87 52844.27 88888.00 2006-09-24 21:04:33.908 267 18216.70 89.87 52844.17 88888.00 2006-09-24 21:04:34.408 267 18216.69 89.94 52844.13 88888.00 2006-09-24 21:04:34.908 267 18216.77 89.90 52844.26 88888.00 2006-09-24 21:04:35.408 267 18216.79 89.84 52844.23 88888.00 2006-09-24 21:04:35.908 267 18217.01 89.84 52844.18 88888.00 2006-09-24 21:04:36.408 267 18217.11 89.89 52844.22 88888.00 2006-09-24 21:04:36.908 267 18217.23 89.82 52844.22 88888.00 2006-09-24 21:04:37.408 267 18217.04 89.75 52844.14 88888.00 2006-09-24 21:04:37.908 267 18217.14 89.73 52844.14 88888.00 2006-09-24 21:04:38.408 267 18217.27 89.72 52844.19 88888.00 2006-09-24 21:04:38.908 267 18217.19 89.71 52844.24 88888.00 2006-09-24 21:04:39.408 267 18216.88 89.73 52844.18 88888.00 2006-09-24 21:04:39.908 267 18216.85 89.68 52844.08 88888.00 2006-09-24 21:04:40.408 267 18216.90 89.64 52843.92 88888.00 2006-09-24 21:04:40.908 267 18216.89 89.63 52844.09 88888.00 2006-09-24 21:04:41.408 267 18216.89 89.67 52844.24 88888.00 2006-09-24 21:04:41.908 267 18216.78 89.73 52844.16 88888.00 2006-09-24 21:04:42.408 267 18216.85 89.71 52843.96 88888.00 2006-09-24 21:04:42.908 267 18216.96 89.68 52844.03 88888.00 2006-09-24 21:04:43.408 267 18217.10 89.71 52844.05 88888.00 2006-09-24 21:04:43.908 267 18217.21 89.63 52844.02 88888.00 2006-09-24 21:04:44.408 267 18217.25 89.65 52844.11 88888.00 2006-09-24 21:04:44.908 267 18217.37 89.68 52844.13 88888.00 2006-09-24 21:04:45.408 267 18217.35 89.68 52844.29 88888.00 2006-09-24 21:04:45.908 267 18217.33 89.76 52844.42 88888.00 2006-09-24 21:04:46.408 267 18217.32 89.73 52844.48 88888.00 2006-09-24 21:04:46.908 267 18217.32 89.65 52844.29 88888.00 2006-09-24 21:04:47.408 267 18217.35 89.69 52844.12 88888.00 2006-09-24 21:04:47.908 267 18217.40 89.77 52844.09 88888.00 2006-09-24 21:04:48.408 267 18217.47 89.76 52844.17 88888.00 2006-09-24 21:04:48.908 267 18217.50 89.71 52844.19 88888.00 2006-09-24 21:04:49.408 267 18217.60 89.73 52844.19 88888.00 2006-09-24 21:04:49.908 267 18217.58 89.77 52844.12 88888.00 2006-09-24 21:04:50.408 267 18217.61 89.75 52844.12 88888.00 2006-09-24 21:04:50.908 267 18217.66 89.75 52844.20 88888.00 2006-09-24 21:04:51.408 267 18217.50 89.75 52844.16 88888.00 2006-09-24 21:04:51.908 267 18217.59 89.73 52844.04 88888.00 2006-09-24 21:04:52.408 267 18217.62 89.71 52844.04 88888.00 2006-09-24 21:04:52.908 267 18217.64 89.75 52844.02 88888.00 2006-09-24 21:04:53.408 267 18217.69 89.83 52844.09 88888.00 2006-09-24 21:04:53.908 267 18217.73 89.80 52844.13 88888.00 2006-09-24 21:04:54.408 267 18217.73 89.76 52844.22 88888.00 2006-09-24 21:04:54.908 267 18217.67 89.73 52844.14 88888.00 2006-09-24 21:04:55.408 267 18217.75 89.71 52844.02 88888.00 2006-09-24 21:04:55.908 267 18217.78 89.71 52844.12 88888.00 2006-09-24 21:04:56.408 267 18217.69 89.67 52844.16 88888.00 2006-09-24 21:04:56.908 267 18217.60 89.65 52844.15 88888.00 2006-09-24 21:04:57.408 267 18217.66 89.58 52844.13 88888.00 2006-09-24 21:04:57.908 267 18217.64 89.53 52844.20 88888.00 2006-09-24 21:04:58.408 267 18217.73 89.59 52844.28 88888.00 2006-09-24 21:04:58.908 267 18217.77 89.58 52844.32 88888.00 2006-09-24 21:04:59.408 267 18217.72 89.51 52844.39 88888.00 2006-09-24 21:04:59.908 267 18217.73 89.57 52844.26 88888.00 2006-09-24 21:05:00.405 267 18217.83 89.54 52844.28 88888.00 2006-09-24 21:05:00.905 267 18217.93 89.49 52844.36 88888.00 2006-09-24 21:05:01.405 267 18217.93 89.59 52844.29 88888.00 2006-09-24 21:05:01.905 267 18217.91 89.65 52844.22 88888.00 2006-09-24 21:05:02.405 267 18217.91 89.56 52844.13 88888.00 2006-09-24 21:05:02.905 267 18217.91 89.48 52844.07 88888.00 2006-09-24 21:05:03.405 267 18217.94 89.57 52844.12 88888.00 2006-09-24 21:05:03.905 267 18217.95 89.62 52844.07 88888.00 2006-09-24 21:05:04.405 267 18217.94 89.54 52844.17 88888.00 2006-09-24 21:05:04.905 267 18218.08 89.48 52844.25 88888.00 2006-09-24 21:05:05.405 267 18218.21 89.61 52844.30 88888.00 2006-09-24 21:05:05.905 267 18218.21 89.62 52844.18 88888.00 2006-09-24 21:05:06.405 267 18218.13 89.47 52844.23 88888.00 2006-09-24 21:05:06.905 267 18218.29 89.53 52844.17 88888.00 2006-09-24 21:05:07.405 267 18218.38 89.56 52844.24 88888.00 2006-09-24 21:05:07.905 267 18218.41 89.53 52844.34 88888.00 2006-09-24 21:05:08.405 267 18218.34 89.51 52844.32 88888.00 2006-09-24 21:05:08.905 267 18218.29 89.51 52844.43 88888.00 2006-09-24 21:05:09.405 267 18218.40 89.62 52844.41 88888.00 2006-09-24 21:05:09.905 267 18218.37 89.65 52844.36 88888.00 2006-09-24 21:05:10.405 267 18218.41 89.59 52844.32 88888.00 2006-09-24 21:05:10.905 267 18218.44 89.57 52844.37 88888.00 2006-09-24 21:05:11.405 267 18218.44 89.64 52844.49 88888.00 2006-09-24 21:05:11.905 267 18218.60 89.67 52844.53 88888.00 2006-09-24 21:05:12.405 267 18218.69 89.71 52844.67 88888.00 2006-09-24 21:05:12.905 267 18218.65 89.71 52844.41 88888.00 2006-09-24 21:05:13.405 267 18218.63 89.67 52844.26 88888.00 2006-09-24 21:05:13.905 267 18218.66 89.70 52844.25 88888.00 2006-09-24 21:05:14.405 267 18218.74 89.71 52844.30 88888.00 2006-09-24 21:05:14.905 267 18218.83 89.80 52844.39 88888.00 2006-09-24 21:05:15.405 267 18218.90 89.79 52844.41 88888.00 2006-09-24 21:05:15.905 267 18218.92 89.82 52844.48 88888.00 2006-09-24 21:05:16.405 267 18218.95 89.86 52844.32 88888.00 2006-09-24 21:05:16.905 267 18218.91 89.78 52844.39 88888.00 2006-09-24 21:05:17.405 267 18218.84 89.82 52844.43 88888.00 2006-09-24 21:05:17.905 267 18218.87 89.89 52844.54 88888.00 2006-09-24 21:05:18.405 267 18218.92 89.86 52844.61 88888.00 2006-09-24 21:05:18.905 267 18218.81 89.82 52844.55 88888.00 2006-09-24 21:05:19.405 267 18218.81 89.83 52844.55 88888.00 2006-09-24 21:05:19.905 267 18218.92 89.85 52844.62 88888.00 2006-09-24 21:05:20.405 267 18218.91 89.87 52844.58 88888.00 2006-09-24 21:05:20.905 267 18219.02 89.89 52844.60 88888.00 2006-09-24 21:05:21.405 267 18219.08 89.89 52844.60 88888.00 2006-09-24 21:05:21.905 267 18219.18 89.87 52844.60 88888.00 2006-09-24 21:05:22.405 267 18219.16 89.94 52844.65 88888.00 2006-09-24 21:05:22.905 267 18219.21 89.91 52844.52 88888.00 2006-09-24 21:05:23.405 267 18219.20 89.89 52844.64 88888.00 2006-09-24 21:05:23.905 267 18219.07 90.04 52844.60 88888.00 2006-09-24 21:05:24.405 267 18219.12 90.10 52844.58 88888.00 2006-09-24 21:05:24.905 267 18219.02 90.06 52844.70 88888.00 2006-09-24 21:05:25.405 267 18219.08 90.00 52844.86 88888.00 2006-09-24 21:05:25.905 267 18219.09 89.98 52844.84 88888.00 2006-09-24 21:05:26.405 267 18219.16 90.04 52844.71 88888.00 2006-09-24 21:05:26.905 267 18219.13 90.07 52844.69 88888.00 2006-09-24 21:05:27.405 267 18219.17 90.09 52844.70 88888.00 2006-09-24 21:05:27.905 267 18219.22 90.03 52844.83 88888.00 2006-09-24 21:05:28.405 267 18219.56 90.04 52844.93 88888.00 2006-09-24 21:05:28.905 267 18219.62 90.10 52844.71 88888.00 2006-09-24 21:05:29.405 267 18219.83 90.17 52844.63 88888.00 2006-09-24 21:05:29.905 267 18219.81 90.17 52844.67 88888.00 2006-09-24 21:05:30.405 267 18219.68 90.16 52844.72 88888.00 2006-09-24 21:05:30.905 267 18219.65 90.34 52844.65 88888.00 2006-09-24 21:05:31.405 267 18219.62 90.18 52844.65 88888.00 2006-09-24 21:05:31.905 267 18219.59 90.11 52844.61 88888.00 2006-09-24 21:05:32.405 267 18219.64 90.18 52844.58 88888.00 2006-09-24 21:05:32.905 267 18219.70 90.25 52844.65 88888.00 2006-09-24 21:05:33.405 267 18219.54 90.24 52844.74 88888.00 2006-09-24 21:05:33.905 267 18219.47 90.26 52844.78 88888.00 2006-09-24 21:05:34.405 267 18219.54 90.29 52844.78 88888.00 2006-09-24 21:05:34.905 267 18219.60 90.22 52844.86 88888.00 2006-09-24 21:05:35.405 267 18219.57 90.23 52844.85 88888.00 2006-09-24 21:05:35.905 267 18219.50 90.24 52844.81 88888.00 2006-09-24 21:05:36.405 267 18219.53 90.19 52844.62 88888.00 2006-09-24 21:05:36.905 267 18219.54 90.24 52844.63 88888.00 2006-09-24 21:05:37.405 267 18219.72 90.22 52844.81 88888.00 2006-09-24 21:05:37.905 267 18219.68 90.22 52844.75 88888.00 2006-09-24 21:05:38.405 267 18219.64 90.35 52844.82 88888.00 2006-09-24 21:05:38.905 267 18219.62 90.35 52844.78 88888.00 2006-09-24 21:05:39.405 267 18219.54 90.26 52844.93 88888.00 2006-09-24 21:05:39.905 267 18219.44 90.25 52845.00 88888.00 2006-09-24 21:05:40.405 267 18219.44 90.14 52845.05 88888.00 2006-09-24 21:05:40.905 267 18219.55 90.15 52845.07 88888.00 2006-09-24 21:05:41.405 267 18219.55 90.13 52844.99 88888.00 2006-09-24 21:05:41.905 267 18219.45 90.12 52845.12 88888.00 2006-09-24 21:05:42.405 267 18219.41 90.20 52845.16 88888.00 2006-09-24 21:05:42.905 267 18219.49 90.16 52845.13 88888.00 2006-09-24 21:05:43.405 267 18219.52 90.12 52845.07 88888.00 2006-09-24 21:05:43.905 267 18219.49 90.13 52845.04 88888.00 2006-09-24 21:05:44.405 267 18219.49 90.16 52844.99 88888.00 2006-09-24 21:05:44.905 267 18219.49 90.16 52844.96 88888.00 2006-09-24 21:05:45.405 267 18219.52 90.02 52845.01 88888.00 2006-09-24 21:05:45.905 267 18219.67 90.08 52845.07 88888.00 2006-09-24 21:05:46.405 267 18219.86 90.00 52845.06 88888.00 2006-09-24 21:05:46.905 267 18219.74 89.91 52844.93 88888.00 2006-09-24 21:05:47.405 267 18219.63 89.96 52844.90 88888.00 2006-09-24 21:05:47.905 267 18219.88 89.99 52844.90 88888.00 2006-09-24 21:05:48.405 267 18219.81 90.06 52845.05 88888.00 2006-09-24 21:05:48.905 267 18219.65 90.07 52845.16 88888.00 2006-09-24 21:05:49.405 267 18219.59 90.11 52845.05 88888.00 2006-09-24 21:05:49.905 267 18219.55 90.10 52844.93 88888.00 2006-09-24 21:05:50.405 267 18219.71 90.09 52844.92 88888.00 2006-09-24 21:05:50.905 267 18219.74 90.13 52845.13 88888.00 2006-09-24 21:05:51.405 267 18219.57 90.11 52845.21 88888.00 2006-09-24 21:05:51.905 267 18219.45 90.11 52845.13 88888.00 2006-09-24 21:05:52.405 267 18219.52 90.13 52844.90 88888.00 2006-09-24 21:05:52.905 267 18219.78 90.13 52844.85 88888.00 2006-09-24 21:05:53.405 267 18219.72 90.07 52844.84 88888.00 2006-09-24 21:05:53.905 267 18219.65 89.90 52844.90 88888.00 2006-09-24 21:05:54.405 267 18219.64 89.96 52844.95 88888.00 2006-09-24 21:05:54.905 267 18219.99 90.02 52844.97 88888.00 2006-09-24 21:05:55.405 267 18220.00 90.08 52844.95 88888.00 2006-09-24 21:05:55.905 267 18219.60 90.06 52844.89 88888.00 2006-09-24 21:05:56.405 267 18219.51 90.12 52844.99 88888.00 2006-09-24 21:05:56.905 267 18219.49 90.07 52844.97 88888.00 2006-09-24 21:05:57.405 267 18219.61 90.05 52845.06 88888.00 2006-09-24 21:05:57.905 267 18219.78 89.95 52845.12 88888.00 2006-09-24 21:05:58.405 267 18219.68 89.96 52844.98 88888.00 2006-09-24 21:05:58.905 267 18219.63 89.95 52845.06 88888.00 2006-09-24 21:05:59.405 267 18219.61 89.96 52845.23 88888.00 2006-09-24 21:05:59.905 267 18219.65 90.01 52845.31 88888.00 2006-09-24 21:06:00.405 267 18219.88 89.99 52845.29 88888.00 2006-09-24 21:06:00.905 267 18219.77 89.94 52845.25 88888.00 2006-09-24 21:06:01.405 267 18219.81 89.96 52845.31 88888.00 2006-09-24 21:06:01.905 267 18219.89 89.97 52845.50 88888.00 2006-09-24 21:06:02.405 267 18219.99 89.90 52845.48 88888.00 2006-09-24 21:06:02.905 267 18220.01 89.94 52845.45 88888.00 2006-09-24 21:06:03.405 267 18220.22 89.90 52845.43 88888.00 2006-09-24 21:06:03.905 267 18220.39 89.91 52845.51 88888.00 2006-09-24 21:06:04.405 267 18220.29 89.96 52845.44 88888.00 2006-09-24 21:06:04.905 267 18220.48 90.01 52845.33 88888.00 2006-09-24 21:06:05.405 267 18220.37 90.05 52845.16 88888.00 2006-09-24 21:06:05.905 267 18220.27 90.04 52845.16 88888.00 2006-09-24 21:06:06.405 267 18220.21 89.94 52845.24 88888.00 2006-09-24 21:06:06.905 267 18220.29 89.89 52845.23 88888.00 2006-09-24 21:06:07.405 267 18220.53 89.88 52845.22 88888.00 2006-09-24 21:06:07.905 267 18220.31 89.94 52845.33 88888.00 2006-09-24 21:06:08.405 267 18220.28 89.99 52845.23 88888.00 2006-09-24 21:06:08.905 267 18220.39 89.95 52845.09 88888.00 2006-09-24 21:06:09.405 267 18220.36 90.04 52845.13 88888.00 2006-09-24 21:06:09.905 267 18220.32 90.04 52845.01 88888.00 2006-09-24 21:06:10.405 267 18220.31 89.99 52845.05 88888.00 2006-09-24 21:06:10.905 267 18220.37 90.02 52845.13 88888.00 2006-09-24 21:06:11.405 267 18220.33 90.02 52845.08 88888.00 2006-09-24 21:06:11.905 267 18220.36 90.00 52845.18 88888.00 2006-09-24 21:06:12.405 267 18220.48 89.98 52845.16 88888.00 2006-09-24 21:06:12.905 267 18220.44 89.92 52845.10 88888.00 2006-09-24 21:06:13.405 267 18220.42 89.97 52845.04 88888.00 2006-09-24 21:06:13.905 267 18220.54 89.91 52845.07 88888.00 2006-09-24 21:06:14.405 267 18220.63 89.95 52845.20 88888.00 2006-09-24 21:06:14.905 267 18220.55 89.94 52845.22 88888.00 2006-09-24 21:06:15.405 267 18220.49 89.90 52845.21 88888.00 2006-09-24 21:06:15.905 267 18220.59 89.91 52845.28 88888.00 2006-09-24 21:06:16.405 267 18220.59 89.94 52845.21 88888.00 2006-09-24 21:06:16.905 267 18220.48 89.99 52845.09 88888.00 2006-09-24 21:06:17.405 267 18220.58 89.94 52845.17 88888.00 2006-09-24 21:06:17.905 267 18220.65 89.99 52845.29 88888.00 2006-09-24 21:06:18.405 267 18220.76 89.95 52845.22 88888.00 2006-09-24 21:06:18.905 267 18220.60 89.94 52845.15 88888.00 2006-09-24 21:06:19.405 267 18220.53 89.99 52845.22 88888.00 2006-09-24 21:06:19.905 267 18220.53 89.96 52845.32 88888.00 2006-09-24 21:06:20.405 267 18220.49 89.99 52845.35 88888.00 2006-09-24 21:06:20.905 267 18220.65 90.08 52845.42 88888.00 2006-09-24 21:06:21.405 267 18220.66 90.08 52845.33 88888.00 2006-09-24 21:06:21.905 267 18220.48 89.99 52845.22 88888.00 2006-09-24 21:06:22.405 267 18220.63 89.91 52845.27 88888.00 2006-09-24 21:06:22.905 267 18220.59 89.89 52845.35 88888.00 2006-09-24 21:06:23.405 267 18220.47 89.95 52845.33 88888.00 2006-09-24 21:06:23.905 267 18220.52 89.89 52845.36 88888.00 2006-09-24 21:06:24.405 267 18220.83 89.91 52845.34 88888.00 2006-09-24 21:06:24.905 267 18220.69 89.99 52845.23 88888.00 2006-09-24 21:06:25.405 267 18220.72 90.02 52845.21 88888.00 2006-09-24 21:06:25.905 267 18220.82 90.01 52845.11 88888.00 2006-09-24 21:06:26.405 267 18220.82 90.03 52845.01 88888.00 2006-09-24 21:06:26.905 267 18220.96 90.03 52845.08 88888.00 2006-09-24 21:06:27.405 267 18220.88 90.02 52845.06 88888.00 2006-09-24 21:06:27.905 267 18220.65 90.04 52845.22 88888.00 2006-09-24 21:06:28.405 267 18220.59 90.08 52845.42 88888.00 2006-09-24 21:06:28.905 267 18220.76 90.02 52845.40 88888.00 2006-09-24 21:06:29.405 267 18220.80 89.96 52845.34 88888.00 2006-09-24 21:06:29.905 267 18220.70 89.96 52845.35 88888.00 2006-09-24 21:06:30.405 267 18220.68 89.97 52845.25 88888.00 2006-09-24 21:06:30.905 267 18220.60 89.94 52845.29 88888.00 2006-09-24 21:06:31.405 267 18220.48 89.89 52845.32 88888.00 2006-09-24 21:06:31.905 267 18220.74 89.86 52845.32 88888.00 2006-09-24 21:06:32.405 267 18220.68 89.87 52845.32 88888.00 2006-09-24 21:06:32.905 267 18220.71 89.87 52845.32 88888.00 2006-09-24 21:06:33.405 267 18220.75 89.87 52845.22 88888.00 2006-09-24 21:06:33.905 267 18220.88 89.82 52845.19 88888.00 2006-09-24 21:06:34.405 267 18220.83 89.80 52845.16 88888.00 2006-09-24 21:06:34.905 267 18220.60 89.88 52845.13 88888.00 2006-09-24 21:06:35.405 267 18220.65 89.90 52845.15 88888.00 2006-09-24 21:06:35.905 267 18220.79 89.91 52845.16 88888.00 2006-09-24 21:06:36.405 267 18220.96 89.96 52845.18 88888.00 2006-09-24 21:06:36.905 267 18221.15 89.98 52845.20 88888.00 2006-09-24 21:06:37.405 267 18221.08 89.94 52845.22 88888.00 2006-09-24 21:06:37.905 267 18221.13 89.88 52845.19 88888.00 2006-09-24 21:06:38.405 267 18221.23 89.86 52845.25 88888.00 2006-09-24 21:06:38.905 267 18221.23 89.87 52845.19 88888.00 2006-09-24 21:06:39.405 267 18221.11 89.88 52845.11 88888.00 2006-09-24 21:06:39.905 267 18221.01 89.88 52845.09 88888.00 2006-09-24 21:06:40.405 267 18220.87 89.89 52845.16 88888.00 2006-09-24 21:06:40.905 267 18220.77 89.85 52845.21 88888.00 2006-09-24 21:06:41.405 267 18220.74 89.77 52845.25 88888.00 2006-09-24 21:06:41.905 267 18220.76 89.80 52845.34 88888.00 2006-09-24 21:06:42.405 267 18220.81 89.84 52845.30 88888.00 2006-09-24 21:06:42.905 267 18220.88 89.84 52845.35 88888.00 2006-09-24 21:06:43.405 267 18220.95 89.84 52845.31 88888.00 2006-09-24 21:06:43.905 267 18220.84 89.86 52845.31 88888.00 2006-09-24 21:06:44.405 267 18220.90 89.80 52845.29 88888.00 2006-09-24 21:06:44.905 267 18220.93 89.85 52845.17 88888.00 2006-09-24 21:06:45.405 267 18220.88 89.84 52845.07 88888.00 2006-09-24 21:06:45.905 267 18220.87 89.83 52845.11 88888.00 2006-09-24 21:06:46.405 267 18220.91 89.86 52845.05 88888.00 2006-09-24 21:06:46.905 267 18220.91 89.87 52845.01 88888.00 2006-09-24 21:06:47.405 267 18220.98 89.88 52844.99 88888.00 2006-09-24 21:06:47.905 267 18220.91 89.91 52844.96 88888.00 2006-09-24 21:06:48.405 267 18221.07 89.87 52845.04 88888.00 2006-09-24 21:06:48.905 267 18221.13 89.87 52845.04 88888.00 2006-09-24 21:06:49.405 267 18221.28 89.82 52844.99 88888.00 2006-09-24 21:06:49.905 267 18221.31 89.75 52845.08 88888.00 2006-09-24 21:06:50.405 267 18221.25 89.73 52845.08 88888.00 2006-09-24 21:06:50.905 267 18221.46 89.76 52845.06 88888.00 2006-09-24 21:06:51.405 267 18221.59 89.79 52845.02 88888.00 2006-09-24 21:06:51.905 267 18221.62 89.84 52845.11 88888.00 2006-09-24 21:06:52.405 267 18221.73 89.75 52845.13 88888.00 2006-09-24 21:06:52.905 267 18221.69 89.75 52845.09 88888.00 2006-09-24 21:06:53.405 267 18221.44 89.75 52845.08 88888.00 2006-09-24 21:06:53.905 267 18221.33 89.81 52844.98 88888.00 2006-09-24 21:06:54.405 267 18221.47 89.78 52845.06 88888.00 2006-09-24 21:06:54.905 267 18221.64 89.76 52845.15 88888.00 2006-09-24 21:06:55.405 267 18221.59 89.74 52845.17 88888.00 2006-09-24 21:06:55.905 267 18221.58 89.80 52845.07 88888.00 2006-09-24 21:06:56.405 267 18221.69 89.87 52845.06 88888.00 2006-09-24 21:06:56.905 267 18221.71 89.84 52845.11 88888.00 2006-09-24 21:06:57.405 267 18221.73 89.83 52845.08 88888.00 2006-09-24 21:06:57.905 267 18221.72 89.85 52845.10 88888.00 2006-09-24 21:06:58.405 267 18221.77 89.83 52845.06 88888.00 2006-09-24 21:06:58.905 267 18221.75 89.83 52845.02 88888.00 2006-09-24 21:06:59.405 267 18221.78 89.94 52845.06 88888.00 2006-09-24 21:06:59.905 267 18221.75 89.87 52844.99 88888.00 2006-09-24 21:07:00.405 267 18221.74 89.77 52845.04 88888.00 2006-09-24 21:07:00.905 267 18221.87 89.84 52845.00 88888.00 2006-09-24 21:07:01.405 267 18221.90 89.86 52845.05 88888.00 2006-09-24 21:07:01.905 267 18221.94 89.91 52845.16 88888.00 2006-09-24 21:07:02.405 267 18221.99 89.88 52845.17 88888.00 2006-09-24 21:07:02.905 267 18221.90 89.85 52845.30 88888.00 2006-09-24 21:07:03.405 267 18221.82 89.83 52845.20 88888.00 2006-09-24 21:07:03.905 267 18221.87 89.83 52845.17 88888.00 2006-09-24 21:07:04.405 267 18221.95 89.87 52845.33 88888.00 2006-09-24 21:07:04.905 267 18221.96 89.90 52845.29 88888.00 2006-09-24 21:07:05.405 267 18222.02 89.88 52845.10 88888.00 2006-09-24 21:07:05.905 267 18222.07 89.88 52845.00 88888.00 2006-09-24 21:07:06.405 267 18222.06 89.92 52845.11 88888.00 2006-09-24 21:07:06.905 267 18222.07 89.95 52845.23 88888.00 2006-09-24 21:07:07.405 267 18222.07 89.95 52845.22 88888.00 2006-09-24 21:07:07.905 267 18222.01 89.95 52845.18 88888.00 2006-09-24 21:07:08.405 267 18222.07 89.91 52845.24 88888.00 2006-09-24 21:07:08.905 267 18222.09 89.92 52845.33 88888.00 2006-09-24 21:07:09.405 267 18222.02 89.90 52845.25 88888.00 2006-09-24 21:07:09.905 267 18221.99 89.89 52845.23 88888.00 2006-09-24 21:07:10.405 267 18222.04 89.91 52845.25 88888.00 2006-09-24 21:07:10.905 267 18222.18 89.89 52845.32 88888.00 2006-09-24 21:07:11.405 267 18222.17 89.89 52845.34 88888.00 2006-09-24 21:07:11.905 267 18222.12 89.92 52845.25 88888.00 2006-09-24 21:07:12.405 267 18222.14 89.96 52845.18 88888.00 2006-09-24 21:07:12.905 267 18222.09 89.86 52845.22 88888.00 2006-09-24 21:07:13.405 267 18222.16 89.81 52845.16 88888.00 2006-09-24 21:07:13.905 267 18222.14 89.78 52845.05 88888.00 2006-09-24 21:07:14.405 267 18222.13 89.82 52845.07 88888.00 2006-09-24 21:07:14.905 267 18222.15 89.87 52845.06 88888.00 2006-09-24 21:07:15.405 267 18222.20 89.78 52845.11 88888.00 2006-09-24 21:07:15.905 267 18222.24 89.78 52845.21 88888.00 2006-09-24 21:07:16.405 267 18222.34 89.80 52845.27 88888.00 2006-09-24 21:07:16.905 267 18222.24 89.83 52845.15 88888.00 2006-09-24 21:07:17.405 267 18222.16 89.85 52845.20 88888.00 2006-09-24 21:07:17.905 267 18222.16 89.81 52845.29 88888.00 2006-09-24 21:07:18.405 267 18222.17 89.77 52845.32 88888.00 2006-09-24 21:07:18.905 267 18222.11 89.82 52845.36 88888.00 2006-09-24 21:07:19.405 267 18222.04 89.85 52845.38 88888.00 2006-09-24 21:07:19.905 267 18222.05 89.95 52845.36 88888.00 2006-09-24 21:07:20.405 267 18222.06 89.90 52845.17 88888.00 2006-09-24 21:07:20.905 267 18222.09 89.91 52845.12 88888.00 2006-09-24 21:07:21.405 267 18222.06 89.91 52845.19 88888.00 2006-09-24 21:07:21.905 267 18222.06 89.94 52845.24 88888.00 2006-09-24 21:07:22.405 267 18222.17 89.91 52845.31 88888.00 2006-09-24 21:07:22.905 267 18222.23 89.96 52845.36 88888.00 2006-09-24 21:07:23.405 267 18222.25 89.95 52845.31 88888.00 2006-09-24 21:07:23.905 267 18222.28 89.96 52845.16 88888.00 2006-09-24 21:07:24.405 267 18222.33 89.89 52845.00 88888.00 2006-09-24 21:07:24.905 267 18222.34 89.94 52845.09 88888.00 2006-09-24 21:07:25.405 267 18222.23 89.98 52845.10 88888.00 2006-09-24 21:07:25.905 267 18222.15 90.06 52845.07 88888.00 2006-09-24 21:07:26.405 267 18222.35 90.00 52845.06 88888.00 2006-09-24 21:07:26.905 267 18222.28 89.89 52845.08 88888.00 2006-09-24 21:07:27.405 267 18222.33 89.88 52845.15 88888.00 2006-09-24 21:07:27.905 267 18222.27 89.82 52845.10 88888.00 2006-09-24 21:07:28.405 267 18222.21 89.89 52845.12 88888.00 2006-09-24 21:07:28.905 267 18222.44 89.95 52845.17 88888.00 2006-09-24 21:07:29.405 267 18222.47 89.98 52845.19 88888.00 2006-09-24 21:07:29.905 267 18222.60 89.94 52845.30 88888.00 2006-09-24 21:07:30.405 267 18222.57 89.98 52845.38 88888.00 2006-09-24 21:07:30.905 267 18222.47 89.96 52845.28 88888.00 2006-09-24 21:07:31.405 267 18222.37 89.95 52845.12 88888.00 2006-09-24 21:07:31.905 267 18222.42 90.00 52844.90 88888.00 2006-09-24 21:07:32.405 267 18222.40 89.99 52844.97 88888.00 2006-09-24 21:07:32.905 267 18222.48 89.96 52845.15 88888.00 2006-09-24 21:07:33.405 267 18222.47 89.92 52845.11 88888.00 2006-09-24 21:07:33.905 267 18222.50 90.00 52845.02 88888.00 2006-09-24 21:07:34.405 267 18222.42 90.01 52845.07 88888.00 2006-09-24 21:07:34.905 267 18222.32 90.00 52845.05 88888.00 2006-09-24 21:07:35.405 267 18222.32 90.08 52844.93 88888.00 2006-09-24 21:07:35.905 267 18222.38 90.07 52844.89 88888.00 2006-09-24 21:07:36.405 267 18222.33 90.06 52844.89 88888.00 2006-09-24 21:07:36.905 267 18222.43 90.03 52844.87 88888.00 2006-09-24 21:07:37.405 267 18222.44 89.96 52844.99 88888.00 2006-09-24 21:07:37.905 267 18222.65 89.99 52845.02 88888.00 2006-09-24 21:07:38.405 267 18222.48 90.05 52844.98 88888.00 2006-09-24 21:07:38.905 267 18222.43 90.09 52844.92 88888.00 2006-09-24 21:07:39.405 267 18222.45 90.01 52844.96 88888.00 2006-09-24 21:07:39.905 267 18222.64 90.04 52844.99 88888.00 2006-09-24 21:07:40.405 267 18222.60 90.07 52845.15 88888.00 2006-09-24 21:07:40.905 267 18222.45 90.09 52845.24 88888.00 2006-09-24 21:07:41.405 267 18222.35 90.04 52845.28 88888.00 2006-09-24 21:07:41.905 267 18222.37 90.04 52845.33 88888.00 2006-09-24 21:07:42.405 267 18222.43 90.08 52845.23 88888.00 2006-09-24 21:07:42.905 267 18222.32 90.09 52845.19 88888.00 2006-09-24 21:07:43.405 267 18222.43 90.15 52845.17 88888.00 2006-09-24 21:07:43.905 267 18222.47 90.18 52845.20 88888.00 2006-09-24 21:07:44.405 267 18222.53 90.23 52845.54 88888.00 2006-09-24 21:07:44.905 267 18222.64 90.20 52845.47 88888.00 2006-09-24 21:07:45.405 267 18222.53 90.20 52845.55 88888.00 2006-09-24 21:07:45.905 267 18222.48 90.25 52845.59 88888.00 2006-09-24 21:07:46.405 267 18222.51 90.34 52845.65 88888.00 2006-09-24 21:07:46.905 267 18222.56 90.33 52845.69 88888.00 2006-09-24 21:07:47.405 267 18222.65 90.21 52845.59 88888.00 2006-09-24 21:07:47.905 267 18222.40 90.18 52845.44 88888.00 2006-09-24 21:07:48.405 267 18222.43 90.15 52845.38 88888.00 2006-09-24 21:07:48.905 267 18222.40 90.18 52845.48 88888.00 2006-09-24 21:07:49.405 267 18222.50 90.23 52845.63 88888.00 2006-09-24 21:07:49.905 267 18222.61 90.24 52845.55 88888.00 2006-09-24 21:07:50.405 267 18222.56 90.24 52845.51 88888.00 2006-09-24 21:07:50.905 267 18222.53 90.24 52845.57 88888.00 2006-09-24 21:07:51.405 267 18222.63 90.23 52845.55 88888.00 2006-09-24 21:07:51.905 267 18222.64 90.18 52845.39 88888.00 2006-09-24 21:07:52.405 267 18222.72 90.25 52845.43 88888.00 2006-09-24 21:07:52.905 267 18222.75 90.33 52845.46 88888.00 2006-09-24 21:07:53.405 267 18222.75 90.25 52845.46 88888.00 2006-09-24 21:07:53.905 267 18222.72 90.23 52845.39 88888.00 2006-09-24 21:07:54.405 267 18222.78 90.24 52845.40 88888.00 2006-09-24 21:07:54.905 267 18222.75 90.24 52845.43 88888.00 2006-09-24 21:07:55.405 267 18222.75 90.20 52845.52 88888.00 2006-09-24 21:07:55.905 267 18222.85 90.30 52845.59 88888.00 2006-09-24 21:07:56.405 267 18222.61 90.34 52845.67 88888.00 2006-09-24 21:07:56.905 267 18222.50 90.35 52845.51 88888.00 2006-09-24 21:07:57.405 267 18222.68 90.41 52845.35 88888.00 2006-09-24 21:07:57.905 267 18222.72 90.32 52845.31 88888.00 2006-09-24 21:07:58.405 267 18222.74 90.33 52845.17 88888.00 2006-09-24 21:07:58.905 267 18222.82 90.31 52845.44 88888.00 2006-09-24 21:07:59.405 267 18222.83 90.30 52845.63 88888.00 2006-09-24 21:07:59.905 267 18222.81 90.31 52845.57 88888.00 2006-09-24 21:08:00.405 267 18222.81 90.33 52845.52 88888.00 2006-09-24 21:08:00.905 267 18222.80 90.30 52845.50 88888.00 2006-09-24 21:08:01.405 267 18222.90 90.23 52845.53 88888.00 2006-09-24 21:08:01.905 267 18222.82 90.24 52845.52 88888.00 2006-09-24 21:08:02.405 267 18222.87 90.24 52845.51 88888.00 2006-09-24 21:08:02.905 267 18222.87 90.30 52845.46 88888.00 2006-09-24 21:08:03.405 267 18222.83 90.29 52845.50 88888.00 2006-09-24 21:08:03.905 267 18222.76 90.34 52845.50 88888.00 2006-09-24 21:08:04.405 267 18222.80 90.30 52845.42 88888.00 2006-09-24 21:08:04.905 267 18222.91 90.28 52845.54 88888.00 2006-09-24 21:08:05.405 267 18222.88 90.22 52845.55 88888.00 2006-09-24 21:08:05.905 267 18222.78 90.23 52845.63 88888.00 2006-09-24 21:08:06.405 267 18222.86 90.34 52845.73 88888.00 2006-09-24 21:08:06.905 267 18222.86 90.28 52845.66 88888.00 2006-09-24 21:08:07.405 267 18222.81 90.25 52845.58 88888.00 2006-09-24 21:08:07.905 267 18222.78 90.30 52845.55 88888.00 2006-09-24 21:08:08.405 267 18222.81 90.33 52845.50 88888.00 2006-09-24 21:08:08.905 267 18222.75 90.37 52845.55 88888.00 2006-09-24 21:08:09.405 267 18222.80 90.34 52845.58 88888.00 2006-09-24 21:08:09.905 267 18222.75 90.36 52845.57 88888.00 2006-09-24 21:08:10.405 267 18222.68 90.35 52845.70 88888.00 2006-09-24 21:08:10.905 267 18222.76 90.41 52845.73 88888.00 2006-09-24 21:08:11.405 267 18222.80 90.49 52845.71 88888.00 2006-09-24 21:08:11.905 267 18222.88 90.50 52845.69 88888.00 2006-09-24 21:08:12.405 267 18222.92 90.46 52845.57 88888.00 2006-09-24 21:08:12.905 267 18223.07 90.46 52845.73 88888.00 2006-09-24 21:08:13.405 267 18222.89 90.46 52845.83 88888.00 2006-09-24 21:08:13.905 267 18222.75 90.46 52845.67 88888.00 2006-09-24 21:08:14.405 267 18222.77 90.50 52845.42 88888.00 2006-09-24 21:08:14.905 267 18222.81 90.43 52845.29 88888.00 2006-09-24 21:08:15.405 267 18222.96 90.46 52845.24 88888.00 2006-09-24 21:08:15.905 267 18223.00 90.45 52845.24 88888.00 2006-09-24 21:08:16.405 267 18223.00 90.53 52845.36 88888.00 2006-09-24 21:08:16.905 267 18223.00 90.51 52845.44 88888.00 2006-09-24 21:08:17.405 267 18222.98 90.57 52845.36 88888.00 2006-09-24 21:08:17.905 267 18222.90 90.65 52845.32 88888.00 2006-09-24 21:08:18.405 267 18222.83 90.61 52845.44 88888.00 2006-09-24 21:08:18.905 267 18222.89 90.59 52845.60 88888.00 2006-09-24 21:08:19.405 267 18223.00 90.62 52845.54 88888.00 2006-09-24 21:08:19.905 267 18222.97 90.61 52845.55 88888.00 2006-09-24 21:08:20.405 267 18222.82 90.64 52845.52 88888.00 2006-09-24 21:08:20.905 267 18222.81 90.63 52845.40 88888.00 2006-09-24 21:08:21.405 267 18222.94 90.64 52845.32 88888.00 2006-09-24 21:08:21.905 267 18222.90 90.61 52845.31 88888.00 2006-09-24 21:08:22.405 267 18222.88 90.53 52845.31 88888.00 2006-09-24 21:08:22.905 267 18222.96 90.54 52845.35 88888.00 2006-09-24 21:08:23.405 267 18222.90 90.59 52845.36 88888.00 2006-09-24 21:08:23.905 267 18222.96 90.65 52845.38 88888.00 2006-09-24 21:08:24.405 267 18222.91 90.68 52845.33 88888.00 2006-09-24 21:08:24.905 267 18222.88 90.63 52845.32 88888.00 2006-09-24 21:08:25.405 267 18222.90 90.57 52845.43 88888.00 2006-09-24 21:08:25.905 267 18222.94 90.59 52845.33 88888.00 2006-09-24 21:08:26.405 267 18222.91 90.61 52845.41 88888.00 2006-09-24 21:08:26.905 267 18222.88 90.64 52845.45 88888.00 2006-09-24 21:08:27.405 267 18222.78 90.66 52845.51 88888.00 2006-09-24 21:08:27.905 267 18222.75 90.61 52845.59 88888.00 2006-09-24 21:08:28.405 267 18222.90 90.57 52845.59 88888.00 2006-09-24 21:08:28.905 267 18222.85 90.55 52845.51 88888.00 2006-09-24 21:08:29.405 267 18222.87 90.55 52845.45 88888.00 2006-09-24 21:08:29.905 267 18223.00 90.62 52845.43 88888.00 2006-09-24 21:08:30.405 267 18222.86 90.59 52845.46 88888.00 2006-09-24 21:08:30.905 267 18222.85 90.68 52845.53 88888.00 2006-09-24 21:08:31.405 267 18222.97 90.69 52845.53 88888.00 2006-09-24 21:08:31.905 267 18222.96 90.70 52845.39 88888.00 2006-09-24 21:08:32.405 267 18222.91 90.68 52845.32 88888.00 2006-09-24 21:08:32.905 267 18222.97 90.71 52845.27 88888.00 2006-09-24 21:08:33.405 267 18222.92 90.57 52845.21 88888.00 2006-09-24 21:08:33.905 267 18223.01 90.58 52845.38 88888.00 2006-09-24 21:08:34.405 267 18223.03 90.73 52845.46 88888.00 2006-09-24 21:08:34.905 267 18222.90 90.80 52845.46 88888.00 2006-09-24 21:08:35.405 267 18222.83 90.66 52845.40 88888.00 2006-09-24 21:08:35.905 267 18222.89 90.66 52845.48 88888.00 2006-09-24 21:08:36.405 267 18222.93 90.78 52845.47 88888.00 2006-09-24 21:08:36.905 267 18223.08 90.83 52845.50 88888.00 2006-09-24 21:08:37.405 267 18223.48 90.80 52845.50 88888.00 2006-09-24 21:08:37.905 267 18223.47 90.76 52845.50 88888.00 2006-09-24 21:08:38.405 267 18223.46 90.77 52845.36 88888.00 2006-09-24 21:08:38.905 267 18223.18 90.80 52845.40 88888.00 2006-09-24 21:08:39.405 267 18223.08 90.83 52845.33 88888.00 2006-09-24 21:08:39.905 267 18222.98 90.81 52845.27 88888.00 2006-09-24 21:08:40.405 267 18223.07 90.78 52845.22 88888.00 2006-09-24 21:08:40.905 267 18223.05 90.75 52845.28 88888.00 2006-09-24 21:08:41.405 267 18223.02 90.71 52845.22 88888.00 2006-09-24 21:08:41.905 267 18223.19 90.68 52845.19 88888.00 2006-09-24 21:08:42.405 267 18223.27 90.63 52845.28 88888.00 2006-09-24 21:08:42.905 267 18223.22 90.62 52845.32 88888.00 2006-09-24 21:08:43.405 267 18223.25 90.66 52845.40 88888.00 2006-09-24 21:08:43.905 267 18223.24 90.79 52845.45 88888.00 2006-09-24 21:08:44.405 267 18223.18 90.84 52845.41 88888.00 2006-09-24 21:08:44.905 267 18223.14 90.81 52845.35 88888.00 2006-09-24 21:08:45.405 267 18223.07 90.84 52845.32 88888.00 2006-09-24 21:08:45.905 267 18223.11 90.79 52845.27 88888.00 2006-09-24 21:08:46.405 267 18223.25 90.81 52845.36 88888.00 2006-09-24 21:08:46.905 267 18223.12 90.82 52845.41 88888.00 2006-09-24 21:08:47.405 267 18223.02 90.81 52845.34 88888.00 2006-09-24 21:08:47.905 267 18223.11 90.79 52845.27 88888.00 2006-09-24 21:08:48.405 267 18223.11 90.68 52845.21 88888.00 2006-09-24 21:08:48.905 267 18223.12 90.65 52845.31 88888.00 2006-09-24 21:08:49.405 267 18223.03 90.71 52845.42 88888.00 2006-09-24 21:08:49.905 267 18223.04 90.71 52845.39 88888.00 2006-09-24 21:08:50.405 267 18223.09 90.66 52845.27 88888.00 2006-09-24 21:08:50.905 267 18223.18 90.71 52845.39 88888.00 2006-09-24 21:08:51.405 267 18223.20 90.72 52845.47 88888.00 2006-09-24 21:08:51.905 267 18223.11 90.75 52845.50 88888.00 2006-09-24 21:08:52.405 267 18223.02 90.74 52845.43 88888.00 2006-09-24 21:08:52.905 267 18223.07 90.70 52845.51 88888.00 2006-09-24 21:08:53.405 267 18223.05 90.66 52845.42 88888.00 2006-09-24 21:08:53.905 267 18222.97 90.63 52845.39 88888.00 2006-09-24 21:08:54.405 267 18222.89 90.61 52845.39 88888.00 2006-09-24 21:08:54.905 267 18222.94 90.52 52845.38 88888.00 2006-09-24 21:08:55.405 267 18222.98 90.55 52845.41 88888.00 2006-09-24 21:08:55.905 267 18223.01 90.66 52845.43 88888.00 2006-09-24 21:08:56.405 267 18223.12 90.74 52845.33 88888.00 2006-09-24 21:08:56.905 267 18223.14 90.69 52845.33 88888.00 2006-09-24 21:08:57.405 267 18223.13 90.72 52845.36 88888.00 2006-09-24 21:08:57.905 267 18223.04 90.66 52845.34 88888.00 2006-09-24 21:08:58.405 267 18223.12 90.72 52845.35 88888.00 2006-09-24 21:08:58.905 267 18223.21 90.68 52845.31 88888.00 2006-09-24 21:08:59.405 267 18223.25 90.59 52845.51 88888.00 2006-09-24 21:08:59.905 267 18223.35 90.63 52845.52 88888.00 2006-09-24 21:09:00.405 267 18223.32 90.59 52845.51 88888.00 2006-09-24 21:09:00.905 267 18223.34 90.58 52845.42 88888.00 2006-09-24 21:09:01.405 267 18223.31 90.68 52845.46 88888.00 2006-09-24 21:09:01.905 267 18223.34 90.65 52845.51 88888.00 2006-09-24 21:09:02.405 267 18223.29 90.53 52845.60 88888.00 2006-09-24 21:09:02.905 267 18223.22 90.51 52845.60 88888.00 2006-09-24 21:09:03.405 267 18223.15 90.62 52845.65 88888.00 2006-09-24 21:09:03.905 267 18223.04 90.62 52845.53 88888.00 2006-09-24 21:09:04.405 267 18223.12 90.49 52845.51 88888.00 2006-09-24 21:09:04.905 267 18223.20 90.56 52845.52 88888.00 2006-09-24 21:09:05.405 267 18223.16 90.55 52845.50 88888.00 2006-09-24 21:09:05.905 267 18223.19 90.52 52845.32 88888.00 2006-09-24 21:09:06.405 267 18223.18 90.57 52845.22 88888.00 2006-09-24 21:09:06.905 267 18223.15 90.65 52845.16 88888.00 2006-09-24 21:09:07.405 267 18223.13 90.65 52845.19 88888.00 2006-09-24 21:09:07.905 267 18223.05 90.61 52845.31 88888.00 2006-09-24 21:09:08.405 267 18223.11 90.63 52845.22 88888.00 2006-09-24 21:09:08.905 267 18223.21 90.64 52845.17 88888.00 2006-09-24 21:09:09.405 267 18223.30 90.66 52845.23 88888.00 2006-09-24 21:09:09.905 267 18223.36 90.66 52845.29 88888.00 2006-09-24 21:09:10.405 267 18223.22 90.56 52845.32 88888.00 2006-09-24 21:09:10.905 267 18223.16 90.59 52845.27 88888.00 2006-09-24 21:09:11.405 267 18223.21 90.65 52845.21 88888.00 2006-09-24 21:09:11.905 267 18223.25 90.66 52845.23 88888.00 2006-09-24 21:09:12.405 267 18223.22 90.55 52845.30 88888.00 2006-09-24 21:09:12.905 267 18223.22 90.50 52845.38 88888.00 2006-09-24 21:09:13.405 267 18223.31 90.51 52845.35 88888.00 2006-09-24 21:09:13.905 267 18223.35 90.57 52845.25 88888.00 2006-09-24 21:09:14.405 267 18223.29 90.58 52845.17 88888.00 2006-09-24 21:09:14.905 267 18223.33 90.66 52845.22 88888.00 2006-09-24 21:09:15.405 267 18223.44 90.62 52845.32 88888.00 2006-09-24 21:09:15.905 267 18223.40 90.52 52845.32 88888.00 2006-09-24 21:09:16.405 267 18223.41 90.51 52845.35 88888.00 2006-09-24 21:09:16.905 267 18223.39 90.56 52845.31 88888.00 2006-09-24 21:09:17.405 267 18223.39 90.56 52845.33 88888.00 2006-09-24 21:09:17.905 267 18223.30 90.62 52845.40 88888.00 2006-09-24 21:09:18.405 267 18223.37 90.64 52845.30 88888.00 2006-09-24 21:09:18.905 267 18223.41 90.65 52845.31 88888.00 2006-09-24 21:09:19.405 267 18223.44 90.57 52845.30 88888.00 2006-09-24 21:09:19.905 267 18223.39 90.56 52845.38 88888.00 2006-09-24 21:09:20.405 267 18223.31 90.57 52845.48 88888.00 2006-09-24 21:09:20.905 267 18223.18 90.59 52845.50 88888.00 2006-09-24 21:09:21.405 267 18223.15 90.61 52845.35 88888.00 2006-09-24 21:09:21.905 267 18223.03 90.62 52845.29 88888.00 2006-09-24 21:09:22.405 267 18222.98 90.62 52845.34 88888.00 2006-09-24 21:09:22.905 267 18222.97 90.55 52845.45 88888.00 2006-09-24 21:09:23.405 267 18222.94 90.53 52845.53 88888.00 2006-09-24 21:09:23.905 267 18222.94 90.59 52845.51 88888.00 2006-09-24 21:09:24.405 267 18222.86 90.69 52845.45 88888.00 2006-09-24 21:09:24.905 267 18222.80 90.68 52845.40 88888.00 2006-09-24 21:09:25.405 267 18222.72 90.66 52845.41 88888.00 2006-09-24 21:09:25.905 267 18222.69 90.65 52845.51 88888.00 2006-09-24 21:09:26.405 267 18222.81 90.63 52845.43 88888.00 2006-09-24 21:09:26.905 267 18223.04 90.55 52845.48 88888.00 2006-09-24 21:09:27.405 267 18223.12 90.68 52845.48 88888.00 2006-09-24 21:09:27.905 267 18223.20 90.56 52845.48 88888.00 2006-09-24 21:09:28.405 267 18223.19 90.47 52845.43 88888.00 2006-09-24 21:09:28.905 267 18223.26 90.46 52845.43 88888.00 2006-09-24 21:09:29.405 267 18223.31 90.53 52845.41 88888.00 2006-09-24 21:09:29.905 267 18223.33 90.55 52845.43 88888.00 2006-09-24 21:09:30.405 267 18223.40 90.57 52845.64 88888.00 2006-09-24 21:09:30.905 267 18223.31 90.59 52845.56 88888.00 2006-09-24 21:09:31.405 267 18223.19 90.49 52845.46 88888.00 2006-09-24 21:09:31.905 267 18223.12 90.52 52845.41 88888.00 2006-09-24 21:09:32.405 267 18223.14 90.49 52845.31 88888.00 2006-09-24 21:09:32.905 267 18223.29 90.47 52845.21 88888.00 2006-09-24 21:09:33.405 267 18223.29 90.45 52845.27 88888.00 2006-09-24 21:09:33.905 267 18223.20 90.43 52845.39 88888.00 2006-09-24 21:09:34.405 267 18223.22 90.49 52845.45 88888.00 2006-09-24 21:09:34.905 267 18223.27 90.41 52845.42 88888.00 2006-09-24 21:09:35.405 267 18223.34 90.42 52845.42 88888.00 2006-09-24 21:09:35.905 267 18223.24 90.48 52845.43 88888.00 2006-09-24 21:09:36.405 267 18223.23 90.48 52845.28 88888.00 2006-09-24 21:09:36.905 267 18223.21 90.45 52845.11 88888.00 2006-09-24 21:09:37.405 267 18223.18 90.48 52845.31 88888.00 2006-09-24 21:09:37.905 267 18222.96 90.50 52845.48 88888.00 2006-09-24 21:09:38.405 267 18222.81 90.52 52845.46 88888.00 2006-09-24 21:09:38.905 267 18222.94 90.51 52845.44 88888.00 2006-09-24 21:09:39.405 267 18222.97 90.61 52845.52 88888.00 2006-09-24 21:09:39.905 267 18223.01 90.59 52845.62 88888.00 2006-09-24 21:09:40.405 267 18223.07 90.58 52845.57 88888.00 2006-09-24 21:09:40.905 267 18223.07 90.62 52845.40 88888.00 2006-09-24 21:09:41.405 267 18222.99 90.57 52845.47 88888.00 2006-09-24 21:09:41.905 267 18223.21 90.58 52845.57 88888.00 2006-09-24 21:09:42.405 267 18223.35 90.67 52845.42 88888.00 2006-09-24 21:09:42.905 267 18223.40 90.72 52845.35 88888.00 2006-09-24 21:09:43.405 267 18223.30 90.69 52845.31 88888.00 2006-09-24 21:09:43.905 267 18223.31 90.58 52845.22 88888.00 2006-09-24 21:09:44.405 267 18223.42 90.57 52845.15 88888.00 2006-09-24 21:09:44.905 267 18223.55 90.51 52845.19 88888.00 2006-09-24 21:09:45.405 267 18223.58 90.44 52845.19 88888.00 2006-09-24 21:09:45.905 267 18223.62 90.40 52845.11 88888.00 2006-09-24 21:09:46.405 267 18223.62 90.36 52845.11 88888.00 2006-09-24 21:09:46.905 267 18223.65 90.33 52845.11 88888.00 2006-09-24 21:09:47.405 267 18223.69 90.35 52845.13 88888.00 2006-09-24 21:09:47.905 267 18223.88 90.39 52845.08 88888.00 2006-09-24 21:09:48.405 267 18224.00 90.34 52844.99 88888.00 2006-09-24 21:09:48.905 267 18223.88 90.31 52845.02 88888.00 2006-09-24 21:09:49.405 267 18223.84 90.24 52845.16 88888.00 2006-09-24 21:09:49.905 267 18223.78 90.29 52845.39 88888.00 2006-09-24 21:09:50.405 267 18223.85 90.35 52845.42 88888.00 2006-09-24 21:09:50.905 267 18223.97 90.38 52845.35 88888.00 2006-09-24 21:09:51.405 267 18223.92 90.33 52845.43 88888.00 2006-09-24 21:09:51.905 267 18223.84 90.25 52845.45 88888.00 2006-09-24 21:09:52.405 267 18223.81 90.29 52845.35 88888.00 2006-09-24 21:09:52.905 267 18223.87 90.29 52845.31 88888.00 2006-09-24 21:09:53.405 267 18223.79 90.32 52845.30 88888.00 2006-09-24 21:09:53.905 267 18223.83 90.35 52845.18 88888.00 2006-09-24 21:09:54.405 267 18223.77 90.39 52845.11 88888.00 2006-09-24 21:09:54.905 267 18223.89 90.40 52844.98 88888.00 2006-09-24 21:09:55.405 267 18223.85 90.38 52844.96 88888.00 2006-09-24 21:09:55.905 267 18223.75 90.37 52844.96 88888.00 2006-09-24 21:09:56.405 267 18223.86 90.37 52845.02 88888.00 2006-09-24 21:09:56.905 267 18223.92 90.41 52845.00 88888.00 2006-09-24 21:09:57.405 267 18223.92 90.40 52845.05 88888.00 2006-09-24 21:09:57.905 267 18223.95 90.40 52845.10 88888.00 2006-09-24 21:09:58.405 267 18224.00 90.40 52845.28 88888.00 2006-09-24 21:09:58.905 267 18223.90 90.41 52845.29 88888.00 2006-09-24 21:09:59.405 267 18223.94 90.37 52845.31 88888.00 2006-09-24 21:09:59.905 267 18223.90 90.32 52845.40 88888.00 2006-09-24 21:10:00.405 267 18223.96 90.25 52845.32 88888.00 2006-09-24 21:10:00.905 267 18223.98 90.25 52845.24 88888.00 2006-09-24 21:10:01.405 267 18223.98 90.21 52845.20 88888.00 2006-09-24 21:10:01.905 267 18223.98 90.21 52845.29 88888.00 2006-09-24 21:10:02.405 267 18223.87 90.21 52845.30 88888.00 2006-09-24 21:10:02.905 267 18223.81 90.23 52845.20 88888.00 2006-09-24 21:10:03.405 267 18223.95 90.20 52845.24 88888.00 2006-09-24 21:10:03.905 267 18223.99 90.15 52845.33 88888.00 2006-09-24 21:10:04.405 267 18224.20 90.16 52845.30 88888.00 2006-09-24 21:10:04.905 267 18224.10 90.26 52845.39 88888.00 2006-09-24 21:10:05.405 267 18224.10 90.32 52845.48 88888.00 2006-09-24 21:10:05.905 267 18224.11 90.24 52845.44 88888.00 2006-09-24 21:10:06.405 267 18224.09 90.26 52845.38 88888.00 2006-09-24 21:10:06.905 267 18224.07 90.51 52845.34 88888.00 2006-09-24 21:10:07.405 267 18224.15 90.46 52845.24 88888.00 2006-09-24 21:10:07.905 267 18224.16 90.34 52845.12 88888.00 2006-09-24 21:10:08.405 267 18224.19 90.33 52845.09 88888.00 2006-09-24 21:10:08.905 267 18224.00 90.34 52845.13 88888.00 2006-09-24 21:10:09.405 267 18223.86 90.34 52845.19 88888.00 2006-09-24 21:10:09.905 267 18223.87 90.33 52845.34 88888.00 2006-09-24 21:10:10.405 267 18223.95 90.19 52845.30 88888.00 2006-09-24 21:10:10.905 267 18224.07 90.15 52845.30 88888.00 2006-09-24 21:10:11.405 267 18224.06 90.16 52845.39 88888.00 2006-09-24 21:10:11.905 267 18223.89 90.18 52845.34 88888.00 2006-09-24 21:10:12.405 267 18223.92 90.18 52845.39 88888.00 2006-09-24 21:10:12.905 267 18223.95 90.18 52845.48 88888.00 2006-09-24 21:10:13.405 267 18224.06 90.10 52845.52 88888.00 2006-09-24 21:10:13.905 267 18224.06 90.09 52845.55 88888.00 2006-09-24 21:10:14.405 267 18224.07 90.16 52845.57 88888.00 2006-09-24 21:10:14.905 267 18223.98 90.19 52845.53 88888.00 2006-09-24 21:10:15.405 267 18224.12 90.19 52845.46 88888.00 2006-09-24 21:10:15.905 267 18224.06 90.25 52845.41 88888.00 2006-09-24 21:10:16.405 267 18224.05 90.21 52845.22 88888.00 2006-09-24 21:10:16.905 267 18224.28 90.22 52845.23 88888.00 2006-09-24 21:10:17.405 267 18224.44 90.28 52845.40 88888.00 2006-09-24 21:10:17.905 267 18224.32 90.25 52845.36 88888.00 2006-09-24 21:10:18.405 267 18224.41 90.26 52845.38 88888.00 2006-09-24 21:10:18.905 267 18224.31 90.32 52845.42 88888.00 2006-09-24 21:10:19.405 267 18224.23 90.37 52845.44 88888.00 2006-09-24 21:10:19.905 267 18224.28 90.50 52845.52 88888.00 2006-09-24 21:10:20.405 267 18224.33 90.50 52845.58 88888.00 2006-09-24 21:10:20.905 267 18224.26 90.50 52845.63 88888.00 2006-09-24 21:10:21.405 267 18224.20 90.43 52845.58 88888.00 2006-09-24 21:10:21.905 267 18224.34 90.49 52845.52 88888.00 2006-09-24 21:10:22.405 267 18224.38 90.61 52845.51 88888.00 2006-09-24 21:10:22.905 267 18224.39 90.54 52845.51 88888.00 2006-09-24 21:10:23.405 267 18224.34 90.51 52845.47 88888.00 2006-09-24 21:10:23.905 267 18224.26 90.55 52845.46 88888.00 2006-09-24 21:10:24.405 267 18224.19 90.53 52845.52 88888.00 2006-09-24 21:10:24.905 267 18224.11 90.52 52845.60 88888.00 2006-09-24 21:10:25.405 267 18224.07 90.62 52845.63 88888.00 2006-09-24 21:10:25.905 267 18224.11 90.59 52845.68 88888.00 2006-09-24 21:10:26.405 267 18224.01 90.58 52845.66 88888.00 2006-09-24 21:10:26.905 267 18223.98 90.65 52845.59 88888.00 2006-09-24 21:10:27.405 267 18223.99 90.66 52845.58 88888.00 2006-09-24 21:10:27.905 267 18224.33 90.75 52845.54 88888.00 2006-09-24 21:10:28.405 267 18224.39 90.78 52845.53 88888.00 2006-09-24 21:10:28.905 267 18224.41 90.70 52845.52 88888.00 2006-09-24 21:10:29.405 267 18224.46 90.64 52845.63 88888.00 2006-09-24 21:10:29.905 267 18224.35 90.61 52845.63 88888.00 2006-09-24 21:10:30.405 267 18224.40 90.64 52845.65 88888.00 2006-09-24 21:10:30.905 267 18224.40 90.65 52845.55 88888.00 2006-09-24 21:10:31.405 267 18224.42 90.67 52845.57 88888.00 2006-09-24 21:10:31.905 267 18224.37 90.66 52845.69 88888.00 2006-09-24 21:10:32.405 267 18224.31 90.62 52845.68 88888.00 2006-09-24 21:10:32.905 267 18224.31 90.55 52845.57 88888.00 2006-09-24 21:10:33.405 267 18224.37 90.55 52845.57 88888.00 2006-09-24 21:10:33.905 267 18224.28 90.49 52845.48 88888.00 2006-09-24 21:10:34.405 267 18224.26 90.39 52845.58 88888.00 2006-09-24 21:10:34.905 267 18224.28 90.43 52845.67 88888.00 2006-09-24 21:10:35.405 267 18224.26 90.39 52845.62 88888.00 2006-09-24 21:10:35.905 267 18224.21 90.32 52845.55 88888.00 2006-09-24 21:10:36.405 267 18224.17 90.31 52845.36 88888.00 2006-09-24 21:10:36.905 267 18224.09 90.31 52845.32 88888.00 2006-09-24 21:10:37.405 267 18224.16 90.33 52845.29 88888.00 2006-09-24 21:10:37.905 267 18224.18 90.26 52845.32 88888.00 2006-09-24 21:10:38.405 267 18224.15 90.21 52845.44 88888.00 2006-09-24 21:10:38.905 267 18224.11 90.15 52845.40 88888.00 2006-09-24 21:10:39.405 267 18224.02 90.14 52845.39 88888.00 2006-09-24 21:10:39.905 267 18224.11 90.22 52845.40 88888.00 2006-09-24 21:10:40.405 267 18224.11 90.14 52845.36 88888.00 2006-09-24 21:10:40.905 267 18224.09 90.06 52845.47 88888.00 2006-09-24 21:10:41.405 267 18224.16 90.08 52845.60 88888.00 2006-09-24 21:10:41.905 267 18224.21 90.13 52845.58 88888.00 2006-09-24 21:10:42.405 267 18224.16 90.18 52845.66 88888.00 2006-09-24 21:10:42.905 267 18224.16 90.22 52845.55 88888.00 2006-09-24 21:10:43.405 267 18224.29 90.19 52845.67 88888.00 2006-09-24 21:10:43.905 267 18224.29 90.16 52845.57 88888.00 2006-09-24 21:10:44.405 267 18224.17 90.19 52845.57 88888.00 2006-09-24 21:10:44.905 267 18224.20 90.18 52845.56 88888.00 2006-09-24 21:10:45.405 267 18224.32 90.28 52845.46 88888.00 2006-09-24 21:10:45.905 267 18224.38 90.32 52845.28 88888.00 2006-09-24 21:10:46.405 267 18224.40 90.25 52845.30 88888.00 2006-09-24 21:10:46.905 267 18224.43 90.20 52845.40 88888.00 2006-09-24 21:10:47.405 267 18224.31 90.25 52845.33 88888.00 2006-09-24 21:10:47.905 267 18224.33 90.29 52845.28 88888.00 2006-09-24 21:10:48.405 267 18224.45 90.34 52845.50 88888.00 2006-09-24 21:10:48.905 267 18224.50 90.29 52845.42 88888.00 2006-09-24 21:10:49.405 267 18224.42 90.32 52845.34 88888.00 2006-09-24 21:10:49.905 267 18224.46 90.38 52845.35 88888.00 2006-09-24 21:10:50.405 267 18224.46 90.33 52845.25 88888.00 2006-09-24 21:10:50.905 267 18224.41 90.33 52845.38 88888.00 2006-09-24 21:10:51.405 267 18224.43 90.35 52845.44 88888.00 2006-09-24 21:10:51.905 267 18224.37 90.26 52845.41 88888.00 2006-09-24 21:10:52.405 267 18224.33 90.25 52845.40 88888.00 2006-09-24 21:10:52.905 267 18224.35 90.37 52845.41 88888.00 2006-09-24 21:10:53.405 267 18224.39 90.25 52845.45 88888.00 2006-09-24 21:10:53.905 267 18224.42 90.20 52845.36 88888.00 2006-09-24 21:10:54.405 267 18224.49 90.17 52845.50 88888.00 2006-09-24 21:10:54.905 267 18224.43 90.21 52845.45 88888.00 2006-09-24 21:10:55.405 267 18224.30 90.28 52845.45 88888.00 2006-09-24 21:10:55.905 267 18224.33 90.38 52845.41 88888.00 2006-09-24 21:10:56.405 267 18224.33 90.29 52845.35 88888.00 2006-09-24 21:10:56.905 267 18224.27 90.15 52845.38 88888.00 2006-09-24 21:10:57.405 267 18224.26 90.11 52845.40 88888.00 2006-09-24 21:10:57.905 267 18224.33 90.11 52845.35 88888.00 2006-09-24 21:10:58.405 267 18224.39 90.08 52845.41 88888.00 2006-09-24 21:10:58.905 267 18224.49 89.98 52845.29 88888.00 2006-09-24 21:10:59.405 267 18224.52 89.91 52845.35 88888.00 2006-09-24 21:10:59.905 267 18224.57 89.95 52845.45 88888.00 2006-09-24 21:11:00.405 267 18224.54 89.97 52845.56 88888.00 2006-09-24 21:11:00.905 267 18224.52 90.03 52845.59 88888.00 2006-09-24 21:11:01.405 267 18224.35 90.03 52845.57 88888.00 2006-09-24 21:11:01.905 267 18224.11 90.01 52845.57 88888.00 2006-09-24 21:11:02.405 267 18224.08 90.02 52845.54 88888.00 2006-09-24 21:11:02.905 267 18224.26 90.06 52845.65 88888.00 2006-09-24 21:11:03.405 267 18224.23 90.03 52845.48 88888.00 2006-09-24 21:11:03.905 267 18224.27 90.05 52845.51 88888.00 2006-09-24 21:11:04.405 267 18224.23 90.11 52845.62 88888.00 2006-09-24 21:11:04.905 267 18224.21 90.14 52845.50 88888.00 2006-09-24 21:11:05.405 267 18224.33 90.18 52845.38 88888.00 2006-09-24 21:11:05.905 267 18224.35 90.20 52845.35 88888.00 2006-09-24 21:11:06.405 267 18224.37 90.19 52845.39 88888.00 2006-09-24 21:11:06.905 267 18224.37 90.14 52845.40 88888.00 2006-09-24 21:11:07.405 267 18224.32 90.24 52845.43 88888.00 2006-09-24 21:11:07.905 267 18224.33 90.28 52845.45 88888.00 2006-09-24 21:11:08.405 267 18224.28 90.28 52845.44 88888.00 2006-09-24 21:11:08.905 267 18224.34 90.29 52845.56 88888.00 2006-09-24 21:11:09.405 267 18224.48 90.29 52845.45 88888.00 2006-09-24 21:11:09.905 267 18224.57 90.32 52845.38 88888.00 2006-09-24 21:11:10.405 267 18224.50 90.29 52845.58 88888.00 2006-09-24 21:11:10.905 267 18224.41 90.33 52845.69 88888.00 2006-09-24 21:11:11.405 267 18224.50 90.34 52845.69 88888.00 2006-09-24 21:11:11.905 267 18224.45 90.31 52845.76 88888.00 2006-09-24 21:11:12.405 267 18224.39 90.25 52845.75 88888.00 2006-09-24 21:11:12.905 267 18224.37 90.28 52845.70 88888.00 2006-09-24 21:11:13.405 267 18224.50 90.34 52845.76 88888.00 2006-09-24 21:11:13.905 267 18224.50 90.30 52845.69 88888.00 2006-09-24 21:11:14.405 267 18224.44 90.38 52845.75 88888.00 2006-09-24 21:11:14.905 267 18224.28 90.42 52845.74 88888.00 2006-09-24 21:11:15.405 267 18224.31 90.33 52845.60 88888.00 2006-09-24 21:11:15.905 267 18224.26 90.30 52845.54 88888.00 2006-09-24 21:11:16.405 267 18224.19 90.31 52845.53 88888.00 2006-09-24 21:11:16.905 267 18224.32 90.33 52845.41 88888.00 2006-09-24 21:11:17.405 267 18224.39 90.31 52845.45 88888.00 2006-09-24 21:11:17.905 267 18224.35 90.37 52845.47 88888.00 2006-09-24 21:11:18.405 267 18224.34 90.40 52845.66 88888.00 2006-09-24 21:11:18.905 267 18224.37 90.42 52845.75 88888.00 2006-09-24 21:11:19.405 267 18224.39 90.47 52845.76 88888.00 2006-09-24 21:11:19.905 267 18224.34 90.41 52845.75 88888.00 2006-09-24 21:11:20.405 267 18224.46 90.41 52845.75 88888.00 2006-09-24 21:11:20.905 267 18224.82 90.38 52845.58 88888.00 2006-09-24 21:11:21.405 267 18224.74 90.41 52845.66 88888.00 2006-09-24 21:11:21.905 267 18224.70 90.47 52845.79 88888.00 2006-09-24 21:11:22.405 267 18224.67 90.49 52845.89 88888.00 2006-09-24 21:11:22.905 267 18224.72 90.49 52845.88 88888.00 2006-09-24 21:11:23.405 267 18224.63 90.44 52845.82 88888.00 2006-09-24 21:11:23.905 267 18224.66 90.36 52845.85 88888.00 2006-09-24 21:11:24.405 267 18224.67 90.33 52845.75 88888.00 2006-09-24 21:11:24.905 267 18224.55 90.25 52845.74 88888.00 2006-09-24 21:11:25.405 267 18224.60 90.23 52845.66 88888.00 2006-09-24 21:11:25.905 267 18224.57 90.24 52845.69 88888.00 2006-09-24 21:11:26.405 267 18224.22 90.21 52845.76 88888.00 2006-09-24 21:11:26.905 267 18224.10 90.24 52845.76 88888.00 2006-09-24 21:11:27.405 267 18224.05 90.23 52845.83 88888.00 2006-09-24 21:11:27.905 267 18224.05 90.22 52845.82 88888.00 2006-09-24 21:11:28.405 267 18223.99 90.20 52845.88 88888.00 2006-09-24 21:11:28.905 267 18223.98 90.24 52845.70 88888.00 2006-09-24 21:11:29.405 267 18224.13 90.28 52845.64 88888.00 2006-09-24 21:11:29.905 267 18224.13 90.24 52845.66 88888.00 2006-09-24 21:11:30.405 267 18224.06 90.21 52845.91 88888.00 2006-09-24 21:11:30.905 267 18223.97 90.11 52845.88 88888.00 2006-09-24 21:11:31.405 267 18224.05 90.10 52845.83 88888.00 2006-09-24 21:11:31.905 267 18223.94 90.13 52845.77 88888.00 2006-09-24 21:11:32.405 267 18223.99 90.11 52845.70 88888.00 2006-09-24 21:11:32.905 267 18223.92 90.14 52845.81 88888.00 2006-09-24 21:11:33.405 267 18223.95 90.17 52845.89 88888.00 2006-09-24 21:11:33.905 267 18224.02 90.28 52845.92 88888.00 2006-09-24 21:11:34.405 267 18224.13 90.38 52845.92 88888.00 2006-09-24 21:11:34.905 267 18224.03 90.31 52845.82 88888.00 2006-09-24 21:11:35.405 267 18223.97 90.29 52845.71 88888.00 2006-09-24 21:11:35.905 267 18224.06 90.34 52845.67 88888.00 2006-09-24 21:11:36.405 267 18223.94 90.38 52845.58 88888.00 2006-09-24 21:11:36.905 267 18223.98 90.35 52845.62 88888.00 2006-09-24 21:11:37.405 267 18224.12 90.35 52845.62 88888.00 2006-09-24 21:11:37.905 267 18224.03 90.26 52845.77 88888.00 2006-09-24 21:11:38.405 267 18224.08 90.24 52845.81 88888.00 2006-09-24 21:11:38.905 267 18224.08 90.38 52845.71 88888.00 2006-09-24 21:11:39.405 267 18223.99 90.35 52845.74 88888.00 2006-09-24 21:11:39.905 267 18224.06 90.40 52845.64 88888.00 2006-09-24 21:11:40.405 267 18224.03 90.51 52845.62 88888.00 2006-09-24 21:11:40.905 267 18224.07 90.48 52845.79 88888.00 2006-09-24 21:11:41.405 267 18224.07 90.37 52845.90 88888.00 2006-09-24 21:11:41.905 267 18224.10 90.43 52845.88 88888.00 2006-09-24 21:11:42.405 267 18224.19 90.45 52845.91 88888.00 2006-09-24 21:11:42.905 267 18224.28 90.43 52845.87 88888.00 2006-09-24 21:11:43.405 267 18224.28 90.43 52845.83 88888.00 2006-09-24 21:11:43.905 267 18224.31 90.37 52845.82 88888.00 2006-09-24 21:11:44.405 267 18224.33 90.32 52845.90 88888.00 2006-09-24 21:11:44.905 267 18224.35 90.24 52845.78 88888.00 2006-09-24 21:11:45.405 267 18224.54 90.20 52845.75 88888.00 2006-09-24 21:11:45.905 267 18224.54 90.14 52845.71 88888.00 2006-09-24 21:11:46.405 267 18224.53 90.11 52845.68 88888.00 2006-09-24 21:11:46.905 267 18224.52 90.11 52845.67 88888.00 2006-09-24 21:11:47.405 267 18224.53 90.09 52845.74 88888.00 2006-09-24 21:11:47.905 267 18224.51 90.05 52845.73 88888.00 2006-09-24 21:11:48.405 267 18224.46 90.01 52845.69 88888.00 2006-09-24 21:11:48.905 267 18224.54 90.01 52845.71 88888.00 2006-09-24 21:11:49.405 267 18224.51 89.99 52845.70 88888.00 2006-09-24 21:11:49.905 267 18224.60 89.90 52845.62 88888.00 2006-09-24 21:11:50.405 267 18224.71 89.87 52845.54 88888.00 2006-09-24 21:11:50.905 267 18224.57 89.81 52845.57 88888.00 2006-09-24 21:11:51.405 267 18224.51 89.75 52845.46 88888.00 2006-09-24 21:11:51.905 267 18224.54 89.78 52845.42 88888.00 2006-09-24 21:11:52.405 267 18224.54 89.77 52845.41 88888.00 2006-09-24 21:11:52.905 267 18224.68 89.75 52845.32 88888.00 2006-09-24 21:11:53.405 267 18224.76 89.76 52845.35 88888.00 2006-09-24 21:11:53.905 267 18224.84 89.74 52845.32 88888.00 2006-09-24 21:11:54.405 267 18224.91 89.72 52845.32 88888.00 2006-09-24 21:11:54.905 267 18224.94 89.76 52845.34 88888.00 2006-09-24 21:11:55.405 267 18224.81 89.84 52845.25 88888.00 2006-09-24 21:11:55.905 267 18224.75 89.88 52845.28 88888.00 2006-09-24 21:11:56.405 267 18224.89 89.94 52845.31 88888.00 2006-09-24 21:11:56.905 267 18224.99 89.92 52845.33 88888.00 2006-09-24 21:11:57.405 267 18225.04 89.96 52845.48 88888.00 2006-09-24 21:11:57.905 267 18225.03 89.92 52845.57 88888.00 2006-09-24 21:11:58.405 267 18225.06 89.97 52845.57 88888.00 2006-09-24 21:11:58.905 267 18225.15 89.96 52845.54 88888.00 2006-09-24 21:11:59.405 267 18225.22 89.99 52845.40 88888.00 2006-09-24 21:11:59.905 267 18225.30 90.09 52845.39 88888.00 2006-09-24 21:12:00.405 267 18225.29 90.18 52845.50 88888.00 2006-09-24 21:12:00.905 267 18225.26 90.26 52845.54 88888.00 2006-09-24 21:12:01.405 267 18225.27 90.33 52845.58 88888.00 2006-09-24 21:12:01.905 267 18225.41 90.32 52845.57 88888.00 2006-09-24 21:12:02.405 267 18225.47 90.36 52845.56 88888.00 2006-09-24 21:12:02.905 267 18225.49 90.31 52845.52 88888.00 2006-09-24 21:12:03.405 267 18225.46 90.39 52845.50 88888.00 2006-09-24 21:12:03.905 267 18225.51 90.35 52845.53 88888.00 2006-09-24 21:12:04.405 267 18225.69 90.45 52845.66 88888.00 2006-09-24 21:12:04.905 267 18225.55 90.53 52845.59 88888.00 2006-09-24 21:12:05.405 267 18225.57 90.52 52845.46 88888.00 2006-09-24 21:12:05.905 267 18225.58 90.48 52845.55 88888.00 2006-09-24 21:12:06.405 267 18225.47 90.38 52845.73 88888.00 2006-09-24 21:12:06.905 267 18225.48 90.33 52845.77 88888.00 2006-09-24 21:12:07.405 267 18225.42 90.25 52845.67 88888.00 2006-09-24 21:12:07.905 267 18225.36 90.26 52845.56 88888.00 2006-09-24 21:12:08.405 267 18225.29 90.30 52845.65 88888.00 2006-09-24 21:12:08.905 267 18225.29 90.34 52845.65 88888.00 2006-09-24 21:12:09.405 267 18225.31 90.32 52845.74 88888.00 2006-09-24 21:12:09.905 267 18225.25 90.29 52845.86 88888.00 2006-09-24 21:12:10.405 267 18225.26 90.18 52845.74 88888.00 2006-09-24 21:12:10.905 267 18225.25 90.12 52845.80 88888.00 2006-09-24 21:12:11.405 267 18225.28 90.18 52845.74 88888.00 2006-09-24 21:12:11.905 267 18225.35 90.18 52845.62 88888.00 2006-09-24 21:12:12.405 267 18225.33 90.12 52845.59 88888.00 2006-09-24 21:12:12.905 267 18225.26 90.08 52845.66 88888.00 2006-09-24 21:12:13.405 267 18225.32 90.13 52845.45 88888.00 2006-09-24 21:12:13.905 267 18225.37 90.08 52845.33 88888.00 2006-09-24 21:12:14.405 267 18225.40 90.04 52845.29 88888.00 2006-09-24 21:12:14.905 267 18225.36 89.94 52845.39 88888.00 2006-09-24 21:12:15.405 267 18225.25 89.87 52845.39 88888.00 2006-09-24 21:12:15.905 267 18225.25 89.88 52845.30 88888.00 2006-09-24 21:12:16.405 267 18225.25 89.92 52845.24 88888.00 2006-09-24 21:12:16.905 267 18225.31 89.83 52845.22 88888.00 2006-09-24 21:12:17.405 267 18225.28 89.77 52845.27 88888.00 2006-09-24 21:12:17.905 267 18225.32 89.75 52845.32 88888.00 2006-09-24 21:12:18.405 267 18225.33 89.74 52845.23 88888.00 2006-09-24 21:12:18.905 267 18225.38 89.70 52845.23 88888.00 2006-09-24 21:12:19.405 267 18225.39 89.67 52845.18 88888.00 2006-09-24 21:12:19.905 267 18225.49 89.66 52845.20 88888.00 2006-09-24 21:12:20.405 267 18225.52 89.66 52845.21 88888.00 2006-09-24 21:12:20.905 267 18225.61 89.71 52845.15 88888.00 2006-09-24 21:12:21.405 267 18225.60 89.79 52845.15 88888.00 2006-09-24 21:12:21.905 267 18225.68 89.83 52845.16 88888.00 2006-09-24 21:12:22.405 267 18225.75 89.80 52845.23 88888.00 2006-09-24 21:12:22.905 267 18225.74 89.80 52845.27 88888.00 2006-09-24 21:12:23.405 267 18225.73 89.81 52845.15 88888.00 2006-09-24 21:12:23.905 267 18225.80 89.84 52845.11 88888.00 2006-09-24 21:12:24.405 267 18226.00 89.91 52845.21 88888.00 2006-09-24 21:12:24.905 267 18226.00 90.02 52845.23 88888.00 2006-09-24 21:12:25.405 267 18225.94 90.07 52845.31 88888.00 2006-09-24 21:12:25.905 267 18225.89 90.17 52845.38 88888.00 2006-09-24 21:12:26.405 267 18225.95 90.20 52845.44 88888.00 2006-09-24 21:12:26.905 267 18225.93 90.13 52845.53 88888.00 2006-09-24 21:12:27.405 267 18225.89 90.18 52845.67 88888.00 2006-09-24 21:12:27.905 267 18225.89 90.25 52845.75 88888.00 2006-09-24 21:12:28.405 267 18225.87 90.31 52845.65 88888.00 2006-09-24 21:12:28.905 267 18225.96 90.34 52845.55 88888.00 2006-09-24 21:12:29.405 267 18225.96 90.33 52845.54 88888.00 2006-09-24 21:12:29.905 267 18225.94 90.34 52845.52 88888.00 2006-09-24 21:12:30.405 267 18225.86 90.41 52845.58 88888.00 2006-09-24 21:12:30.905 267 18225.81 90.48 52845.66 88888.00 2006-09-24 21:12:31.405 267 18225.74 90.44 52845.69 88888.00 2006-09-24 21:12:31.905 267 18225.78 90.47 52845.68 88888.00 2006-09-24 21:12:32.405 267 18225.69 90.46 52845.59 88888.00 2006-09-24 21:12:32.905 267 18225.73 90.47 52845.56 88888.00 2006-09-24 21:12:33.405 267 18225.74 90.50 52845.65 88888.00 2006-09-24 21:12:33.905 267 18225.72 90.54 52845.62 88888.00 2006-09-24 21:12:34.405 267 18225.64 90.52 52845.59 88888.00 2006-09-24 21:12:34.905 267 18225.59 90.56 52845.68 88888.00 2006-09-24 21:12:35.405 267 18225.58 90.59 52845.60 88888.00 2006-09-24 21:12:35.905 267 18225.39 90.59 52845.66 88888.00 2006-09-24 21:12:36.405 267 18225.25 90.59 52845.65 88888.00 2006-09-24 21:12:36.905 267 18225.25 90.64 52845.80 88888.00 2006-09-24 21:12:37.405 267 18225.19 90.62 52845.82 88888.00 2006-09-24 21:12:37.905 267 18225.10 90.53 52845.81 88888.00 2006-09-24 21:12:38.405 267 18225.05 90.53 52845.75 88888.00 2006-09-24 21:12:38.905 267 18225.03 90.51 52845.86 88888.00 2006-09-24 21:12:39.405 267 18224.94 90.47 52845.90 88888.00 2006-09-24 21:12:39.905 267 18224.98 90.53 52845.71 88888.00 2006-09-24 21:12:40.405 267 18224.98 90.51 52845.76 88888.00 2006-09-24 21:12:40.905 267 18224.84 90.44 52845.67 88888.00 2006-09-24 21:12:41.405 267 18224.79 90.37 52845.83 88888.00 2006-09-24 21:12:41.905 267 18224.76 90.30 52845.96 88888.00 2006-09-24 21:12:42.405 267 18224.72 90.33 52845.98 88888.00 2006-09-24 21:12:42.905 267 18224.66 90.32 52846.02 88888.00 2006-09-24 21:12:43.405 267 18224.63 90.26 52845.98 88888.00 2006-09-24 21:12:43.905 267 18224.70 90.28 52845.74 88888.00 2006-09-24 21:12:44.402 267 18224.73 90.29 52845.62 88888.00 2006-09-24 21:12:44.902 267 18224.66 90.16 52845.65 88888.00 2006-09-24 21:12:45.402 267 18224.48 90.12 52845.54 88888.00 2006-09-24 21:12:45.902 267 18224.32 90.13 52845.60 88888.00 2006-09-24 21:12:46.402 267 18224.31 90.20 52845.58 88888.00 2006-09-24 21:12:46.902 267 18224.28 90.31 52845.73 88888.00 2006-09-24 21:12:47.402 267 18224.18 90.35 52845.68 88888.00 2006-09-24 21:12:47.902 267 18224.20 90.39 52845.60 88888.00 2006-09-24 21:12:48.402 267 18224.26 90.46 52845.63 88888.00 2006-09-24 21:12:48.902 267 18224.24 90.42 52845.65 88888.00 2006-09-24 21:12:49.402 267 18224.17 90.39 52845.65 88888.00 2006-09-24 21:12:49.902 267 18224.06 90.46 52845.62 88888.00 2006-09-24 21:12:50.402 267 18223.94 90.51 52845.52 88888.00 2006-09-24 21:12:50.902 267 18224.03 90.53 52845.75 88888.00 2006-09-24 21:12:51.402 267 18223.97 90.57 52845.65 88888.00 2006-09-24 21:12:51.902 267 18223.84 90.59 52845.60 88888.00 2006-09-24 21:12:52.402 267 18223.84 90.65 52845.57 88888.00 2006-09-24 21:12:52.902 267 18223.72 90.67 52845.59 88888.00 2006-09-24 21:12:53.402 267 18223.58 90.61 52845.55 88888.00 2006-09-24 21:12:53.902 267 18223.51 90.54 52845.41 88888.00 2006-09-24 21:12:54.402 267 18223.41 90.56 52845.36 88888.00 2006-09-24 21:12:54.902 267 18223.30 90.55 52845.40 88888.00 2006-09-24 21:12:55.402 267 18223.31 90.57 52845.41 88888.00 2006-09-24 21:12:55.902 267 18223.59 90.53 52845.47 88888.00 2006-09-24 21:12:56.402 267 18223.79 90.47 52845.38 88888.00 2006-09-24 21:12:56.902 267 18223.78 90.45 52845.39 88888.00 2006-09-24 21:12:57.402 267 18223.74 90.35 52845.38 88888.00 2006-09-24 21:12:57.902 267 18223.66 90.22 52845.36 88888.00 2006-09-24 21:12:58.402 267 18223.57 90.09 52845.28 88888.00 2006-09-24 21:12:58.902 267 18223.39 89.99 52845.40 88888.00 2006-09-24 21:12:59.402 267 18223.27 89.94 52845.47 88888.00 2006-09-24 21:12:59.902 267 18223.24 89.94 52845.42 88888.00 2006-09-24 21:13:00.402 267 18223.16 89.87 52845.38 88888.00 2006-09-24 21:13:00.902 267 18223.18 89.72 52845.29 88888.00 2006-09-24 21:13:01.402 267 18223.20 89.65 52845.36 88888.00 2006-09-24 21:13:01.902 267 18223.23 89.58 52845.40 88888.00 2006-09-24 21:13:02.402 267 18223.31 89.50 52845.30 88888.00 2006-09-24 21:13:02.902 267 18223.40 89.52 52845.31 88888.00 2006-09-24 21:13:03.402 267 18223.37 89.54 52845.43 88888.00 2006-09-24 21:13:03.902 267 18223.43 89.65 52845.60 88888.00 2006-09-24 21:13:04.402 267 18223.51 89.44 52845.52 88888.00 2006-09-24 21:13:04.902 267 18223.72 89.44 52845.42 88888.00 2006-09-24 21:13:05.402 267 18223.75 89.39 52845.47 88888.00 2006-09-24 21:13:05.902 267 18223.80 89.35 52845.51 88888.00 2006-09-24 21:13:06.402 267 18223.85 89.41 52845.60 88888.00 2006-09-24 21:13:06.902 267 18223.94 89.53 52845.65 88888.00 2006-09-24 21:13:07.402 267 18223.94 89.58 52845.62 88888.00 2006-09-24 21:13:07.902 267 18223.96 89.62 52845.58 88888.00 2006-09-24 21:13:08.402 267 18224.03 89.69 52845.57 88888.00 2006-09-24 21:13:08.902 267 18223.94 89.79 52845.60 88888.00 2006-09-24 21:13:09.402 267 18223.95 89.86 52845.62 88888.00 2006-09-24 21:13:09.902 267 18224.07 89.99 52845.57 88888.00 2006-09-24 21:13:10.402 267 18224.17 90.11 52845.51 88888.00 2006-09-24 21:13:10.902 267 18224.18 90.24 52845.50 88888.00 2006-09-24 21:13:11.402 267 18224.28 90.25 52845.52 88888.00 2006-09-24 21:13:11.902 267 18224.24 90.33 52845.47 88888.00 2006-09-24 21:13:12.402 267 18224.27 90.41 52845.53 88888.00 2006-09-24 21:13:12.902 267 18224.32 90.51 52845.63 88888.00 2006-09-24 21:13:13.402 267 18224.38 90.55 52845.64 88888.00 2006-09-24 21:13:13.902 267 18224.55 90.63 52845.68 88888.00 2006-09-24 21:13:14.402 267 18224.59 90.70 52845.71 88888.00 2006-09-24 21:13:14.902 267 18224.56 90.66 52845.83 88888.00 2006-09-24 21:13:15.402 267 18224.57 90.72 52845.77 88888.00 2006-09-24 21:13:15.902 267 18224.63 90.72 52845.76 88888.00 2006-09-24 21:13:16.402 267 18224.55 90.76 52845.69 88888.00 2006-09-24 21:13:16.902 267 18224.44 90.86 52845.79 88888.00 2006-09-24 21:13:17.402 267 18224.42 90.88 52845.91 88888.00 2006-09-24 21:13:17.902 267 18224.41 90.86 52846.02 88888.00 2006-09-24 21:13:18.402 267 18224.35 90.85 52846.00 88888.00 2006-09-24 21:13:18.902 267 18224.22 90.79 52845.92 88888.00 2006-09-24 21:13:19.402 267 18224.17 90.79 52845.87 88888.00 2006-09-24 21:13:19.902 267 18224.26 90.76 52845.90 88888.00 2006-09-24 21:13:20.402 267 18224.30 90.69 52845.81 88888.00 2006-09-24 21:13:20.902 267 18224.22 90.72 52845.86 88888.00 2006-09-24 21:13:21.402 267 18224.13 90.73 52845.78 88888.00 2006-09-24 21:13:21.902 267 18224.03 90.72 52845.74 88888.00 2006-09-24 21:13:22.402 267 18224.09 90.69 52845.83 88888.00 2006-09-24 21:13:22.902 267 18224.19 90.56 52845.89 88888.00 2006-09-24 21:13:23.402 267 18224.10 90.52 52845.79 88888.00 2006-09-24 21:13:23.902 267 18224.08 90.54 52845.70 88888.00 2006-09-24 21:13:24.402 267 18224.19 90.43 52845.82 88888.00 2006-09-24 21:13:24.902 267 18224.13 90.39 52845.79 88888.00 2006-09-24 21:13:25.402 267 18223.99 90.37 52845.79 88888.00 2006-09-24 21:13:25.902 267 18223.91 90.38 52845.80 88888.00 2006-09-24 21:13:26.402 267 18223.94 90.47 52845.77 88888.00 2006-09-24 21:13:26.902 267 18223.88 90.45 52845.66 88888.00 2006-09-24 21:13:27.402 267 18224.01 90.43 52845.69 88888.00 2006-09-24 21:13:27.902 267 18224.03 90.35 52845.63 88888.00 2006-09-24 21:13:28.402 267 18223.96 90.31 52845.46 88888.00 2006-09-24 21:13:28.902 267 18223.89 90.38 52845.43 88888.00 2006-09-24 21:13:29.402 267 18224.03 90.30 52845.66 88888.00 2006-09-24 21:13:29.902 267 18224.09 90.31 52845.66 88888.00 2006-09-24 21:13:30.402 267 18224.01 90.33 52845.64 88888.00 2006-09-24 21:13:30.902 267 18223.92 90.41 52845.54 88888.00 2006-09-24 21:13:31.402 267 18223.83 90.46 52845.54 88888.00 2006-09-24 21:13:31.902 267 18223.81 90.47 52845.65 88888.00 2006-09-24 21:13:32.402 267 18223.85 90.51 52845.67 88888.00 2006-09-24 21:13:32.902 267 18223.91 90.57 52845.64 88888.00 2006-09-24 21:13:33.402 267 18224.06 90.57 52845.76 88888.00 2006-09-24 21:13:33.902 267 18224.09 90.62 52845.71 88888.00 2006-09-24 21:13:34.402 267 18223.98 90.61 52845.67 88888.00 2006-09-24 21:13:34.902 267 18223.83 90.55 52845.64 88888.00 2006-09-24 21:13:35.402 267 18223.79 90.65 52845.69 88888.00 2006-09-24 21:13:35.902 267 18223.72 90.66 52845.71 88888.00 2006-09-24 21:13:36.402 267 18223.75 90.63 52845.73 88888.00 2006-09-24 21:13:36.902 267 18223.67 90.53 52845.81 88888.00 2006-09-24 21:13:37.402 267 18223.57 90.50 52845.88 88888.00 2006-09-24 21:13:37.902 267 18223.55 90.51 52845.83 88888.00 2006-09-24 21:13:38.402 267 18223.58 90.54 52845.86 88888.00 2006-09-24 21:13:38.902 267 18223.42 90.49 52845.87 88888.00 2006-09-24 21:13:39.402 267 18223.27 90.52 52845.83 88888.00 2006-09-24 21:13:39.902 267 18223.18 90.66 52845.71 88888.00 2006-09-24 21:13:40.402 267 18223.16 90.75 52845.67 88888.00 2006-09-24 21:13:40.902 267 18222.98 90.79 52845.60 88888.00 2006-09-24 21:13:41.402 267 18222.93 90.77 52845.62 88888.00 2006-09-24 21:13:41.902 267 18222.94 90.74 52845.54 88888.00 2006-09-24 21:13:42.402 267 18222.86 90.67 52845.65 88888.00 2006-09-24 21:13:42.902 267 18222.87 90.58 52845.78 88888.00 2006-09-24 21:13:43.402 267 18222.82 90.63 52845.83 88888.00 2006-09-24 21:13:43.902 267 18222.61 90.63 52845.74 88888.00 2006-09-24 21:13:44.402 267 18222.68 90.68 52845.77 88888.00 2006-09-24 21:13:44.902 267 18222.56 90.59 52845.81 88888.00 2006-09-24 21:13:45.402 267 18222.47 90.59 52845.77 88888.00 2006-09-24 21:13:45.902 267 18222.40 90.63 52845.54 88888.00 2006-09-24 21:13:46.402 267 18222.43 90.61 52845.53 88888.00 2006-09-24 21:13:46.902 267 18222.39 90.56 52845.52 88888.00 2006-09-24 21:13:47.402 267 18222.32 90.59 52845.47 88888.00 2006-09-24 21:13:47.902 267 18222.23 90.57 52845.40 88888.00 2006-09-24 21:13:48.402 267 18222.13 90.48 52845.30 88888.00 2006-09-24 21:13:48.902 267 18222.14 90.47 52845.32 88888.00 2006-09-24 21:13:49.402 267 18222.23 90.41 52845.19 88888.00 2006-09-24 21:13:49.902 267 18222.09 90.42 52845.18 88888.00 2006-09-24 21:13:50.402 267 18222.07 90.42 52845.23 88888.00 2006-09-24 21:13:50.902 267 18222.06 90.40 52845.17 88888.00 2006-09-24 21:13:51.402 267 18221.99 90.28 52845.12 88888.00 2006-09-24 21:13:51.902 267 18222.02 90.17 52845.22 88888.00 2006-09-24 21:13:52.402 267 18222.03 90.09 52845.23 88888.00 2006-09-24 21:13:52.902 267 18222.06 90.07 52845.30 88888.00 2006-09-24 21:13:53.402 267 18222.00 90.08 52845.28 88888.00 2006-09-24 21:13:53.902 267 18221.92 90.10 52845.32 88888.00 2006-09-24 21:13:54.402 267 18221.88 90.10 52845.20 88888.00 2006-09-24 21:13:54.902 267 18221.93 90.00 52845.16 88888.00 2006-09-24 21:13:55.402 267 18221.92 89.95 52845.21 88888.00 2006-09-24 21:13:55.902 267 18221.75 89.90 52845.22 88888.00 2006-09-24 21:13:56.402 267 18221.89 89.81 52845.12 88888.00 2006-09-24 21:13:56.902 267 18221.99 89.74 52845.07 88888.00 2006-09-24 21:13:57.402 267 18222.04 89.67 52845.06 88888.00 2006-09-24 21:13:57.902 267 18222.18 89.71 52844.98 88888.00 2006-09-24 21:13:58.402 267 18222.16 89.75 52844.86 88888.00 2006-09-24 21:13:58.902 267 18222.23 89.68 52844.89 88888.00 2006-09-24 21:13:59.402 267 18222.29 89.62 52844.89 88888.00 2006-09-24 21:13:59.902 267 18222.31 89.64 52845.00 88888.00 2006-09-24 21:14:00.402 267 18222.34 89.65 52845.05 88888.00 2006-09-24 21:14:00.902 267 18222.43 89.63 52844.95 88888.00 2006-09-24 21:14:01.402 267 18222.37 89.59 52844.85 88888.00 2006-09-24 21:14:01.902 267 18222.28 89.65 52845.06 88888.00 2006-09-24 21:14:02.402 267 18222.33 89.71 52845.13 88888.00 2006-09-24 21:14:02.902 267 18222.37 89.71 52845.02 88888.00 2006-09-24 21:14:03.402 267 18222.51 89.75 52845.01 88888.00 2006-09-24 21:14:03.902 267 18222.51 89.76 52845.04 88888.00 2006-09-24 21:14:04.402 267 18222.75 89.78 52845.02 88888.00 2006-09-24 21:14:04.902 267 18222.82 89.82 52844.94 88888.00 2006-09-24 21:14:05.402 267 18222.80 89.81 52845.00 88888.00 2006-09-24 21:14:05.902 267 18222.78 89.86 52845.10 88888.00 2006-09-24 21:14:06.402 267 18222.69 89.91 52845.21 88888.00 2006-09-24 21:14:06.902 267 18222.64 90.02 52845.40 88888.00 2006-09-24 21:14:07.402 267 18222.61 90.08 52845.39 88888.00 2006-09-24 21:14:07.902 267 18222.76 90.08 52845.18 88888.00 2006-09-24 21:14:08.402 267 18222.66 90.10 52845.10 88888.00 2006-09-24 21:14:08.902 267 18222.55 90.11 52845.25 88888.00 2006-09-24 21:14:09.402 267 18222.60 90.23 52845.39 88888.00 2006-09-24 21:14:09.902 267 18222.66 90.19 52845.39 88888.00 2006-09-24 21:14:10.402 267 18222.79 90.15 52845.25 88888.00 2006-09-24 21:14:10.902 267 18222.90 90.17 52845.23 88888.00 2006-09-24 21:14:11.402 267 18222.98 90.24 52845.30 88888.00 2006-09-24 21:14:11.902 267 18222.96 90.24 52845.36 88888.00 2006-09-24 21:14:12.402 267 18222.97 90.20 52845.41 88888.00 2006-09-24 21:14:12.902 267 18222.96 90.17 52845.40 88888.00 2006-09-24 21:14:13.402 267 18222.87 90.17 52845.47 88888.00 2006-09-24 21:14:13.902 267 18222.94 90.13 52845.53 88888.00 2006-09-24 21:14:14.402 267 18222.88 90.08 52845.54 88888.00 2006-09-24 21:14:14.902 267 18222.98 90.07 52845.57 88888.00 2006-09-24 21:14:15.402 267 18223.03 90.09 52845.58 88888.00 2006-09-24 21:14:15.902 267 18223.13 90.10 52845.62 88888.00 2006-09-24 21:14:16.402 267 18223.08 90.08 52845.60 88888.00 2006-09-24 21:14:16.902 267 18223.11 90.03 52845.53 88888.00 2006-09-24 21:14:17.402 267 18223.11 89.92 52845.57 88888.00 2006-09-24 21:14:17.902 267 18223.01 89.87 52845.53 88888.00 2006-09-24 21:14:18.402 267 18223.02 89.86 52845.54 88888.00 2006-09-24 21:14:18.902 267 18223.12 89.74 52845.46 88888.00 2006-09-24 21:14:19.402 267 18223.14 89.69 52845.44 88888.00 2006-09-24 21:14:19.902 267 18223.15 89.67 52845.50 88888.00 2006-09-24 21:14:20.402 267 18223.14 89.63 52845.38 88888.00 2006-09-24 21:14:20.902 267 18223.14 89.56 52845.39 88888.00 2006-09-24 21:14:21.402 267 18223.19 89.51 52845.42 88888.00 2006-09-24 21:14:21.902 267 18223.07 89.45 52845.47 88888.00 2006-09-24 21:14:22.402 267 18223.19 89.41 52845.46 88888.00 2006-09-24 21:14:22.902 267 18223.27 89.40 52845.46 88888.00 2006-09-24 21:14:23.402 267 18223.29 89.35 52845.45 88888.00 2006-09-24 21:14:23.902 267 18223.30 89.25 52845.40 88888.00 2006-09-24 21:14:24.402 267 18223.36 89.21 52845.31 88888.00 2006-09-24 21:14:24.902 267 18223.44 89.17 52845.31 88888.00 2006-09-24 21:14:25.402 267 18223.55 89.06 52845.32 88888.00 2006-09-24 21:14:25.902 267 18223.57 89.06 52845.32 88888.00 2006-09-24 21:14:26.402 267 18223.55 89.09 52845.21 88888.00 2006-09-24 21:14:26.902 267 18223.54 89.12 52845.22 88888.00 2006-09-24 21:14:27.402 267 18223.64 89.05 52845.38 88888.00 2006-09-24 21:14:27.902 267 18223.78 89.06 52845.45 88888.00 2006-09-24 21:14:28.402 267 18223.87 89.13 52845.52 88888.00 2006-09-24 21:14:28.902 267 18223.90 89.13 52845.55 88888.00 2006-09-24 21:14:29.402 267 18224.01 89.20 52845.48 88888.00 2006-09-24 21:14:29.902 267 18224.03 89.24 52845.45 88888.00 2006-09-24 21:14:30.402 267 18223.99 89.31 52845.52 88888.00 2006-09-24 21:14:30.902 267 18223.98 89.40 52845.57 88888.00 2006-09-24 21:14:31.402 267 18224.08 89.51 52845.60 88888.00 2006-09-24 21:14:31.902 267 18224.16 89.48 52845.64 88888.00 2006-09-24 21:14:32.402 267 18224.21 89.47 52845.76 88888.00 2006-09-24 21:14:32.902 267 18224.19 89.47 52845.74 88888.00 2006-09-24 21:14:33.402 267 18224.28 89.51 52845.75 88888.00 2006-09-24 21:14:33.902 267 18224.28 89.55 52845.77 88888.00 2006-09-24 21:14:34.402 267 18224.11 89.62 52845.74 88888.00 2006-09-24 21:14:34.902 267 18224.13 89.68 52845.68 88888.00 2006-09-24 21:14:35.402 267 18224.19 89.63 52845.68 88888.00 2006-09-24 21:14:35.902 267 18224.24 89.70 52845.69 88888.00 2006-09-24 21:14:36.402 267 18224.20 89.74 52845.78 88888.00 2006-09-24 21:14:36.902 267 18224.16 89.72 52845.86 88888.00 2006-09-24 21:14:37.402 267 18224.05 89.81 52845.91 88888.00 2006-09-24 21:14:37.902 267 18224.08 89.86 52845.96 88888.00 2006-09-24 21:14:38.402 267 18224.13 89.82 52846.04 88888.00 2006-09-24 21:14:38.902 267 18224.00 89.95 52845.96 88888.00 2006-09-24 21:14:39.402 267 18224.09 90.01 52845.69 88888.00 2006-09-24 21:14:39.902 267 18224.02 90.00 52845.75 88888.00 2006-09-24 21:14:40.402 267 18223.96 90.04 52845.96 88888.00 2006-09-24 21:14:40.902 267 18224.05 90.10 52845.97 88888.00 2006-09-24 21:14:41.402 267 18224.17 90.13 52845.88 88888.00 2006-09-24 21:14:41.902 267 18224.22 90.10 52845.91 88888.00 2006-09-24 21:14:42.402 267 18224.21 90.07 52845.98 88888.00 2006-09-24 21:14:42.902 267 18224.18 90.12 52845.94 88888.00 2006-09-24 21:14:43.402 267 18224.16 90.15 52846.06 88888.00 2006-09-24 21:14:43.902 267 18224.18 90.16 52846.03 88888.00 2006-09-24 21:14:44.402 267 18224.16 90.23 52845.93 88888.00 2006-09-24 21:14:44.902 267 18224.16 90.35 52845.81 88888.00 2006-09-24 21:14:45.402 267 18224.20 90.42 52845.70 88888.00 2006-09-24 21:14:45.902 267 18224.18 90.48 52845.78 88888.00 2006-09-24 21:14:46.402 267 18224.18 90.55 52845.86 88888.00 2006-09-24 21:14:46.902 267 18224.09 90.68 52845.92 88888.00 2006-09-24 21:14:47.402 267 18224.08 90.71 52845.85 88888.00 2006-09-24 21:14:47.902 267 18224.02 90.72 52845.83 88888.00 2006-09-24 21:14:48.402 267 18224.01 90.85 52845.91 88888.00 2006-09-24 21:14:48.902 267 18223.96 90.94 52846.05 88888.00 2006-09-24 21:14:49.402 267 18223.90 91.02 52846.00 88888.00 2006-09-24 21:14:49.902 267 18223.86 91.09 52846.03 88888.00 2006-09-24 21:14:50.402 267 18223.87 91.10 52845.90 88888.00 2006-09-24 21:14:50.902 267 18223.76 91.20 52845.86 88888.00 2006-09-24 21:14:51.402 267 18223.56 91.39 52845.90 88888.00 2006-09-24 21:14:51.902 267 18223.61 91.37 52845.94 88888.00 2006-09-24 21:14:52.402 267 18223.59 91.32 52845.92 88888.00 2006-09-24 21:14:52.902 267 18223.56 91.37 52845.87 88888.00 2006-09-24 21:14:53.402 267 18223.53 91.41 52845.77 88888.00 2006-09-24 21:14:53.902 267 18223.37 91.43 52845.73 88888.00 2006-09-24 21:14:54.402 267 18223.27 91.53 52845.85 88888.00 2006-09-24 21:14:54.902 267 18223.18 91.54 52846.05 88888.00 2006-09-24 21:14:55.402 267 18223.00 91.51 52846.10 88888.00 2006-09-24 21:14:55.902 267 18222.90 91.62 52846.09 88888.00 2006-09-24 21:14:56.402 267 18222.86 91.59 52846.20 88888.00 2006-09-24 21:14:56.902 267 18222.76 91.64 52846.21 88888.00 2006-09-24 21:14:57.402 267 18222.71 91.58 52846.23 88888.00 2006-09-24 21:14:57.902 267 18222.76 91.56 52846.08 88888.00 2006-09-24 21:14:58.402 267 18222.76 91.50 52845.98 88888.00 2006-09-24 21:14:58.902 267 18222.63 91.49 52845.94 88888.00 2006-09-24 21:14:59.402 267 18222.58 91.45 52845.96 88888.00 2006-09-24 21:14:59.902 267 18222.51 91.41 52845.93 88888.00 2006-09-24 21:15:00.402 267 18222.56 91.32 52845.98 88888.00 2006-09-24 21:15:00.902 267 18222.43 91.20 52846.02 88888.00 2006-09-24 21:15:01.402 267 18222.37 91.25 52845.91 88888.00 2006-09-24 21:15:01.902 267 18222.34 91.18 52845.75 88888.00 2006-09-24 21:15:02.402 267 18222.31 91.09 52845.76 88888.00 2006-09-24 21:15:02.902 267 18222.50 91.03 52845.79 88888.00 2006-09-24 21:15:03.402 267 18222.60 90.90 52845.85 88888.00 2006-09-24 21:15:03.902 267 18222.50 90.81 52845.83 88888.00 2006-09-24 21:15:04.402 267 18222.40 90.79 52845.71 88888.00 2006-09-24 21:15:04.902 267 18222.53 90.74 52845.68 88888.00 2006-09-24 21:15:05.402 267 18222.56 90.59 52845.73 88888.00 2006-09-24 21:15:05.902 267 18222.65 90.48 52845.75 88888.00 2006-09-24 21:15:06.402 267 18222.75 90.39 52845.83 88888.00 2006-09-24 21:15:06.902 267 18222.85 90.37 52845.85 88888.00 2006-09-24 21:15:07.402 267 18222.78 90.44 52845.81 88888.00 2006-09-24 21:15:07.902 267 18223.13 90.43 52845.73 88888.00 2006-09-24 21:15:08.402 267 18223.29 90.30 52845.57 88888.00 2006-09-24 21:15:08.902 267 18223.41 90.24 52845.58 88888.00 2006-09-24 21:15:09.402 267 18223.58 90.29 52845.56 88888.00 2006-09-24 21:15:09.902 267 18223.69 90.32 52845.48 88888.00 2006-09-24 21:15:10.402 267 18223.87 90.34 52845.53 88888.00 2006-09-24 21:15:10.902 267 18224.09 90.26 52845.62 88888.00 2006-09-24 21:15:11.402 267 18224.18 90.34 52845.75 88888.00 2006-09-24 21:15:11.902 267 18224.28 90.46 52845.69 88888.00 2006-09-24 21:15:12.402 267 18224.35 90.47 52845.67 88888.00 2006-09-24 21:15:12.902 267 18224.54 90.51 52845.71 88888.00 2006-09-24 21:15:13.402 267 18224.67 90.57 52845.83 88888.00 2006-09-24 21:15:13.902 267 18224.74 90.64 52845.74 88888.00 2006-09-24 21:15:14.402 267 18224.88 90.78 52845.71 88888.00 2006-09-24 21:15:14.902 267 18224.91 90.78 52845.78 88888.00 2006-09-24 21:15:15.402 267 18224.88 90.91 52845.77 88888.00 2006-09-24 21:15:15.902 267 18225.06 91.00 52845.88 88888.00 2006-09-24 21:15:16.402 267 18225.03 91.02 52846.00 88888.00 2006-09-24 21:15:16.902 267 18225.09 91.03 52845.90 88888.00 2006-09-24 21:15:17.402 267 18225.22 91.10 52845.91 88888.00 2006-09-24 21:15:17.902 267 18225.38 91.29 52845.93 88888.00 2006-09-24 21:15:18.402 267 18225.39 91.41 52845.91 88888.00 2006-09-24 21:15:18.902 267 18225.38 91.47 52845.96 88888.00 2006-09-24 21:15:19.402 267 18225.39 91.56 52846.04 88888.00 2006-09-24 21:15:19.902 267 18225.39 91.65 52845.97 88888.00 2006-09-24 21:15:20.402 267 18225.51 91.72 52845.92 88888.00 2006-09-24 21:15:20.902 267 18225.78 91.69 52846.04 88888.00 2006-09-24 21:15:21.402 267 18225.73 91.77 52846.13 88888.00 2006-09-24 21:15:21.902 267 18225.69 91.83 52846.20 88888.00 2006-09-24 21:15:22.402 267 18225.68 91.80 52846.16 88888.00 2006-09-24 21:15:22.902 267 18225.68 91.80 52846.15 88888.00 2006-09-24 21:15:23.402 267 18225.78 91.88 52846.18 88888.00 2006-09-24 21:15:23.902 267 18225.82 91.90 52846.29 88888.00 2006-09-24 21:15:24.402 267 18225.80 91.89 52846.35 88888.00 2006-09-24 21:15:24.902 267 18225.74 92.00 52846.37 88888.00 2006-09-24 21:15:25.402 267 18225.74 92.14 52846.38 88888.00 2006-09-24 21:15:25.902 267 18225.82 92.17 52846.18 88888.00 2006-09-24 21:15:26.402 267 18225.87 92.13 52846.23 88888.00 2006-09-24 21:15:26.902 267 18225.91 92.16 52846.34 88888.00 2006-09-24 21:15:27.402 267 18225.98 92.14 52846.39 88888.00 2006-09-24 21:15:27.902 267 18225.91 92.18 52846.44 88888.00 2006-09-24 21:15:28.402 267 18225.83 92.25 52846.46 88888.00 2006-09-24 21:15:28.902 267 18225.93 92.40 52846.45 88888.00 2006-09-24 21:15:29.402 267 18225.95 92.47 52846.35 88888.00 2006-09-24 21:15:29.902 267 18226.05 92.38 52846.41 88888.00 2006-09-24 21:15:30.402 267 18226.18 92.35 52846.59 88888.00 2006-09-24 21:15:30.902 267 18226.31 92.42 52846.57 88888.00 2006-09-24 21:15:31.402 267 18226.25 92.41 52846.49 88888.00 2006-09-24 21:15:31.902 267 18226.29 92.38 52846.51 88888.00 2006-09-24 21:15:32.402 267 18226.35 92.32 52846.56 88888.00 2006-09-24 21:15:32.902 267 18226.38 92.37 52846.60 88888.00 2006-09-24 21:15:33.402 267 18226.38 92.44 52846.62 88888.00 2006-09-24 21:15:33.902 267 18226.30 92.51 52846.71 88888.00 2006-09-24 21:15:34.402 267 18226.27 92.54 52846.78 88888.00 2006-09-24 21:15:34.902 267 18226.27 92.51 52846.73 88888.00 2006-09-24 21:15:35.402 267 18226.30 92.47 52846.62 88888.00 2006-09-24 21:15:35.902 267 18226.25 92.54 52846.54 88888.00 2006-09-24 21:15:36.402 267 18226.25 92.47 52846.62 88888.00 2006-09-24 21:15:36.902 267 18226.31 92.48 52846.70 88888.00 2006-09-24 21:15:37.402 267 18226.36 92.56 52846.69 88888.00 2006-09-24 21:15:37.902 267 18226.29 92.63 52846.67 88888.00 2006-09-24 21:15:38.402 267 18226.27 92.56 52846.60 88888.00 2006-09-24 21:15:38.902 267 18226.24 92.63 52846.58 88888.00 2006-09-24 21:15:39.402 267 18226.20 92.68 52846.69 88888.00 2006-09-24 21:15:39.902 267 18226.24 92.73 52846.67 88888.00 2006-09-24 21:15:40.402 267 18226.25 92.76 52846.50 88888.00 2006-09-24 21:15:40.902 267 18226.14 92.73 52846.41 88888.00 2006-09-24 21:15:41.402 267 18226.18 92.71 52846.55 88888.00 2006-09-24 21:15:41.902 267 18226.08 92.78 52846.71 88888.00 2006-09-24 21:15:42.402 267 18226.12 92.76 52846.97 88888.00 2006-09-24 21:15:42.902 267 18226.14 92.83 52847.01 88888.00 2006-09-24 21:15:43.402 267 18226.05 92.85 52846.89 88888.00 2006-09-24 21:15:43.902 267 18226.01 92.81 52846.93 88888.00 2006-09-24 21:15:44.402 267 18225.81 92.83 52846.99 88888.00 2006-09-24 21:15:44.902 267 18225.82 92.92 52847.17 88888.00 2006-09-24 21:15:45.402 267 18225.69 92.95 52847.20 88888.00 2006-09-24 21:15:45.902 267 18225.58 92.88 52847.20 88888.00 2006-09-24 21:15:46.402 267 18225.60 92.82 52847.24 88888.00 2006-09-24 21:15:46.902 267 18225.46 92.80 52847.22 88888.00 2006-09-24 21:15:47.402 267 18225.46 92.77 52847.17 88888.00 2006-09-24 21:15:47.902 267 18225.39 92.77 52847.22 88888.00 2006-09-24 21:15:48.402 267 18225.30 92.74 52847.39 88888.00 2006-09-24 21:15:48.902 267 18225.27 92.76 52847.33 88888.00 2006-09-24 21:15:49.402 267 18225.20 92.73 52847.10 88888.00 2006-09-24 21:15:49.902 267 18225.03 92.73 52847.03 88888.00 2006-09-24 21:15:50.402 267 18224.95 92.71 52847.04 88888.00 2006-09-24 21:15:50.902 267 18224.97 92.72 52846.85 88888.00 2006-09-24 21:15:51.402 267 18224.86 92.73 52846.94 88888.00 2006-09-24 21:15:51.902 267 18224.63 92.69 52846.96 88888.00 2006-09-24 21:15:52.402 267 18224.60 92.61 52846.85 88888.00 2006-09-24 21:15:52.902 267 18224.52 92.59 52846.97 88888.00 2006-09-24 21:15:53.402 267 18224.32 92.50 52846.95 88888.00 2006-09-24 21:15:53.902 267 18224.28 92.47 52846.73 88888.00 2006-09-24 21:15:54.402 267 18224.41 92.45 52846.81 88888.00 2006-09-24 21:15:54.902 267 18224.35 92.41 52846.91 88888.00 2006-09-24 21:15:55.402 267 18224.26 92.29 52846.86 88888.00 2006-09-24 21:15:55.902 267 18224.19 92.26 52846.87 88888.00 2006-09-24 21:15:56.402 267 18224.19 92.29 52846.87 88888.00 2006-09-24 21:15:56.902 267 18224.02 92.23 52846.79 88888.00 2006-09-24 21:15:57.402 267 18223.85 92.09 52846.96 88888.00 2006-09-24 21:15:57.902 267 18223.92 92.03 52846.87 88888.00 2006-09-24 21:15:58.402 267 18223.90 92.09 52846.81 88888.00 2006-09-24 21:15:58.902 267 18223.89 92.10 52846.73 88888.00 2006-09-24 21:15:59.402 267 18223.84 92.06 52846.78 88888.00 2006-09-24 21:15:59.902 267 18223.90 92.03 52846.90 88888.00 2006-09-24 21:16:00.402 267 18224.10 92.04 52846.82 88888.00 2006-09-24 21:16:00.902 267 18224.03 91.92 52846.81 88888.00 2006-09-24 21:16:01.402 267 18224.02 91.85 52846.78 88888.00 2006-09-24 21:16:01.902 267 18223.99 91.85 52846.63 88888.00 2006-09-24 21:16:02.402 267 18223.98 91.79 52846.58 88888.00 2006-09-24 21:16:02.902 267 18223.84 91.75 52846.51 88888.00 2006-09-24 21:16:03.402 267 18223.87 91.77 52846.39 88888.00 2006-09-24 21:16:03.902 267 18223.86 91.75 52846.36 88888.00 2006-09-24 21:16:04.402 267 18223.83 91.66 52846.54 88888.00 2006-09-24 21:16:04.902 267 18223.66 91.62 52846.50 88888.00 2006-09-24 21:16:05.402 267 18223.70 91.63 52846.50 88888.00 2006-09-24 21:16:05.902 267 18223.58 91.69 52846.51 88888.00 2006-09-24 21:16:06.402 267 18223.59 91.63 52846.67 88888.00 2006-09-24 21:16:06.902 267 18223.58 91.65 52846.60 88888.00 2006-09-24 21:16:07.402 267 18223.47 91.65 52846.48 88888.00 2006-09-24 21:16:07.902 267 18223.46 91.58 52846.34 88888.00 2006-09-24 21:16:08.402 267 18223.44 91.53 52846.39 88888.00 2006-09-24 21:16:08.902 267 18223.42 91.44 52846.49 88888.00 2006-09-24 21:16:09.402 267 18223.39 91.34 52846.35 88888.00 2006-09-24 21:16:09.902 267 18223.27 91.36 52846.32 88888.00 2006-09-24 21:16:10.402 267 18223.25 91.31 52846.39 88888.00 2006-09-24 21:16:10.902 267 18223.13 91.17 52846.48 88888.00 2006-09-24 21:16:11.402 267 18223.03 91.11 52846.40 88888.00 2006-09-24 21:16:11.902 267 18222.98 91.03 52846.46 88888.00 2006-09-24 21:16:12.402 267 18222.91 91.02 52846.48 88888.00 2006-09-24 21:16:12.902 267 18222.91 90.95 52846.51 88888.00 2006-09-24 21:16:13.402 267 18222.81 90.83 52846.57 88888.00 2006-09-24 21:16:13.902 267 18222.76 90.80 52846.47 88888.00 2006-09-24 21:16:14.402 267 18222.86 90.74 52846.50 88888.00 2006-09-24 21:16:14.902 267 18222.83 90.59 52846.45 88888.00 2006-09-24 21:16:15.402 267 18222.80 90.47 52846.51 88888.00 2006-09-24 21:16:15.902 267 18222.71 90.41 52846.51 88888.00 2006-09-24 21:16:16.402 267 18222.70 90.44 52846.48 88888.00 2006-09-24 21:16:16.902 267 18222.68 90.43 52846.51 88888.00 2006-09-24 21:16:17.402 267 18222.70 90.33 52846.60 88888.00 2006-09-24 21:16:17.902 267 18222.79 90.24 52846.51 88888.00 2006-09-24 21:16:18.402 267 18222.78 90.19 52846.40 88888.00 2006-09-24 21:16:18.902 267 18222.74 90.10 52846.44 88888.00 2006-09-24 21:16:19.402 267 18222.78 90.00 52846.39 88888.00 2006-09-24 21:16:19.902 267 18222.89 89.97 52846.22 88888.00 2006-09-24 21:16:20.402 267 18222.92 89.89 52846.12 88888.00 2006-09-24 21:16:20.902 267 18222.88 89.90 52846.01 88888.00 2006-09-24 21:16:21.402 267 18222.96 89.88 52846.02 88888.00 2006-09-24 21:16:21.902 267 18223.02 89.90 52846.09 88888.00 2006-09-24 21:16:22.402 267 18223.09 89.92 52845.98 88888.00 2006-09-24 21:16:22.902 267 18223.18 89.91 52846.00 88888.00 2006-09-24 21:16:23.402 267 18223.23 89.85 52846.02 88888.00 2006-09-24 21:16:23.902 267 18223.23 89.81 52846.01 88888.00 2006-09-24 21:16:24.402 267 18223.26 89.86 52846.00 88888.00 2006-09-24 21:16:24.902 267 18223.16 90.04 52845.88 88888.00 2006-09-24 21:16:25.402 267 18223.24 89.94 52845.91 88888.00 2006-09-24 21:16:25.902 267 18223.39 89.90 52846.11 88888.00 2006-09-24 21:16:26.402 267 18223.42 89.89 52846.26 88888.00 2006-09-24 21:16:26.902 267 18223.48 89.88 52846.28 88888.00 2006-09-24 21:16:27.402 267 18223.43 89.94 52846.44 88888.00 2006-09-24 21:16:27.902 267 18223.42 89.95 52846.47 88888.00 2006-09-24 21:16:28.402 267 18223.48 90.01 52846.49 88888.00 2006-09-24 21:16:28.902 267 18223.41 90.04 52846.44 88888.00 2006-09-24 21:16:29.402 267 18223.34 90.02 52846.49 88888.00 2006-09-24 21:16:29.902 267 18223.46 90.00 52846.51 88888.00 2006-09-24 21:16:30.402 267 18223.29 90.00 52846.52 88888.00 2006-09-24 21:16:30.902 267 18223.21 89.96 52846.43 88888.00 2006-09-24 21:16:31.402 267 18223.24 89.97 52846.34 88888.00 2006-09-24 21:16:31.902 267 18223.34 90.00 52846.33 88888.00 2006-09-24 21:16:32.402 267 18223.32 89.99 52846.43 88888.00 2006-09-24 21:16:32.902 267 18223.35 89.96 52846.38 88888.00 2006-09-24 21:16:33.402 267 18223.35 89.86 52846.36 88888.00 2006-09-24 21:16:33.902 267 18223.27 89.79 52846.27 88888.00 2006-09-24 21:16:34.402 267 18223.24 89.84 52846.25 88888.00 2006-09-24 21:16:34.902 267 18223.22 89.91 52846.27 88888.00 2006-09-24 21:16:35.402 267 18223.19 89.87 52846.37 88888.00 2006-09-24 21:16:35.902 267 18223.15 89.86 52846.32 88888.00 2006-09-24 21:16:36.402 267 18223.15 89.86 52846.27 88888.00 2006-09-24 21:16:36.902 267 18223.21 89.87 52846.29 88888.00 2006-09-24 21:16:37.402 267 18223.18 89.82 52846.36 88888.00 2006-09-24 21:16:37.902 267 18223.21 89.86 52846.40 88888.00 2006-09-24 21:16:38.402 267 18223.13 89.83 52846.38 88888.00 2006-09-24 21:16:38.902 267 18223.20 89.68 52846.34 88888.00 2006-09-24 21:16:39.402 267 18223.18 89.67 52846.29 88888.00 2006-09-24 21:16:39.902 267 18223.08 89.72 52846.24 88888.00 2006-09-24 21:16:40.402 267 18223.11 89.68 52846.40 88888.00 2006-09-24 21:16:40.902 267 18222.99 89.62 52846.46 88888.00 2006-09-24 21:16:41.402 267 18223.01 89.67 52846.38 88888.00 2006-09-24 21:16:41.902 267 18223.03 89.76 52846.43 88888.00 2006-09-24 21:16:42.402 267 18223.07 89.70 52846.43 88888.00 2006-09-24 21:16:42.902 267 18223.08 89.62 52846.40 88888.00 2006-09-24 21:16:43.402 267 18222.99 89.50 52846.43 88888.00 2006-09-24 21:16:43.902 267 18222.90 89.47 52846.41 88888.00 2006-09-24 21:16:44.402 267 18223.05 89.42 52846.43 88888.00 2006-09-24 21:16:44.902 267 18223.00 89.34 52846.33 88888.00 2006-09-24 21:16:45.402 267 18222.96 89.22 52846.26 88888.00 2006-09-24 21:16:45.902 267 18222.94 89.17 52846.18 88888.00 2006-09-24 21:16:46.402 267 18223.00 89.28 52846.15 88888.00 2006-09-24 21:16:46.902 267 18222.96 89.21 52846.17 88888.00 2006-09-24 21:16:47.402 267 18223.08 89.15 52846.14 88888.00 2006-09-24 21:16:47.902 267 18223.02 89.11 52846.18 88888.00 2006-09-24 21:16:48.402 267 18223.08 89.09 52846.23 88888.00 2006-09-24 21:16:48.902 267 18223.13 89.11 52846.24 88888.00 2006-09-24 21:16:49.402 267 18223.07 89.14 52846.16 88888.00 2006-09-24 21:16:49.902 267 18223.10 89.17 52846.16 88888.00 2006-09-24 21:16:50.402 267 18223.12 89.21 52846.05 88888.00 2006-09-24 21:16:50.902 267 18223.20 89.13 52846.04 88888.00 2006-09-24 21:16:51.402 267 18223.12 89.09 52846.25 88888.00 2006-09-24 21:16:51.902 267 18223.12 89.07 52846.32 88888.00 2006-09-24 21:16:52.402 267 18223.35 89.09 52846.16 88888.00 2006-09-24 21:16:52.902 267 18223.34 89.16 52846.15 88888.00 2006-09-24 21:16:53.402 267 18223.20 89.16 52846.25 88888.00 2006-09-24 21:16:53.902 267 18223.11 89.24 52846.14 88888.00 2006-09-24 21:16:54.402 267 18223.04 89.24 52846.01 88888.00 2006-09-24 21:16:54.902 267 18223.12 89.15 52846.03 88888.00 2006-09-24 21:16:55.402 267 18222.96 89.17 52845.99 88888.00 2006-09-24 21:16:55.902 267 18222.75 89.23 52845.98 88888.00 2006-09-24 21:16:56.402 267 18222.71 89.16 52845.99 88888.00 2006-09-24 21:16:56.902 267 18222.68 89.14 52845.99 88888.00 2006-09-24 21:16:57.402 267 18222.51 89.17 52846.16 88888.00 2006-09-24 21:16:57.902 267 18222.39 89.24 52846.09 88888.00 2006-09-24 21:16:58.402 267 18222.40 89.22 52846.01 88888.00 2006-09-24 21:16:58.902 267 18222.47 89.16 52846.03 88888.00 2006-09-24 21:16:59.402 267 18222.37 89.12 52846.06 88888.00 2006-09-24 21:16:59.902 267 18222.22 89.14 52846.08 88888.00 2006-09-24 21:17:00.402 267 18222.03 89.11 52845.94 88888.00 2006-09-24 21:17:00.902 267 18221.88 89.09 52845.92 88888.00 2006-09-24 21:17:01.402 267 18221.80 89.02 52845.77 88888.00 2006-09-24 21:17:01.902 267 18221.77 88.97 52845.71 88888.00 2006-09-24 21:17:02.402 267 18221.81 88.90 52845.70 88888.00 2006-09-24 21:17:02.902 267 18221.77 88.89 52845.66 88888.00 2006-09-24 21:17:03.402 267 18221.75 88.88 52845.65 88888.00 2006-09-24 21:17:03.902 267 18221.70 88.78 52845.73 88888.00 2006-09-24 21:17:04.402 267 18221.55 88.74 52845.59 88888.00 2006-09-24 21:17:04.902 267 18221.46 88.76 52845.54 88888.00 2006-09-24 21:17:05.402 267 18221.45 88.74 52845.66 88888.00 2006-09-24 21:17:05.902 267 18221.49 88.76 52845.75 88888.00 2006-09-24 21:17:06.402 267 18221.46 88.70 52845.69 88888.00 2006-09-24 21:17:06.902 267 18221.44 88.67 52845.66 88888.00 2006-09-24 21:17:07.402 267 18221.52 88.69 52845.67 88888.00 2006-09-24 21:17:07.902 267 18221.50 88.71 52845.63 88888.00 2006-09-24 21:17:08.402 267 18221.38 88.70 52845.46 88888.00 2006-09-24 21:17:08.902 267 18221.37 88.65 52845.46 88888.00 2006-09-24 21:17:09.402 267 18221.42 88.58 52845.60 88888.00 2006-09-24 21:17:09.902 267 18221.39 88.54 52845.60 88888.00 2006-09-24 21:17:10.402 267 18221.37 88.64 52845.57 88888.00 2006-09-24 21:17:10.902 267 18221.47 88.67 52845.64 88888.00 2006-09-24 21:17:11.402 267 18221.52 88.59 52845.51 88888.00 2006-09-24 21:17:11.902 267 18221.53 88.55 52845.47 88888.00 2006-09-24 21:17:12.402 267 18221.50 88.64 52845.44 88888.00 2006-09-24 21:17:12.902 267 18221.53 88.59 52845.47 88888.00 2006-09-24 21:17:13.402 267 18221.56 88.56 52845.59 88888.00 2006-09-24 21:17:13.902 267 18221.58 88.59 52845.63 88888.00 2006-09-24 21:17:14.402 267 18221.57 88.65 52845.69 88888.00 2006-09-24 21:17:14.902 267 18221.48 88.64 52845.75 88888.00 2006-09-24 21:17:15.402 267 18221.61 88.68 52845.57 88888.00 2006-09-24 21:17:15.902 267 18221.72 88.73 52845.63 88888.00 2006-09-24 21:17:16.402 267 18221.68 88.65 52845.63 88888.00 2006-09-24 21:17:16.902 267 18221.56 88.67 52845.53 88888.00 2006-09-24 21:17:17.402 267 18221.55 88.83 52845.45 88888.00 2006-09-24 21:17:17.902 267 18221.52 88.84 52845.56 88888.00 2006-09-24 21:17:18.402 267 18221.61 88.81 52845.59 88888.00 2006-09-24 21:17:18.902 267 18221.62 88.85 52845.52 88888.00 2006-09-24 21:17:19.402 267 18221.66 88.89 52845.47 88888.00 2006-09-24 21:17:19.902 267 18221.74 88.89 52845.47 88888.00 2006-09-24 21:17:20.402 267 18221.71 88.95 52845.54 88888.00 2006-09-24 21:17:20.902 267 18221.77 88.92 52845.57 88888.00 2006-09-24 21:17:21.402 267 18221.69 88.89 52845.52 88888.00 2006-09-24 21:17:21.902 267 18221.59 88.89 52845.57 88888.00 2006-09-24 21:17:22.402 267 18221.55 88.84 52845.57 88888.00 2006-09-24 21:17:22.902 267 18221.59 88.76 52845.46 88888.00 2006-09-24 21:17:23.402 267 18221.67 88.78 52845.38 88888.00 2006-09-24 21:17:23.902 267 18221.57 88.68 52845.46 88888.00 2006-09-24 21:17:24.402 267 18221.56 88.65 52845.54 88888.00 2006-09-24 21:17:24.902 267 18221.59 88.67 52845.57 88888.00 2006-09-24 21:17:25.402 267 18221.64 88.62 52845.47 88888.00 2006-09-24 21:17:25.902 267 18221.67 88.68 52845.52 88888.00 2006-09-24 21:17:26.402 267 18221.55 88.70 52845.55 88888.00 2006-09-24 21:17:26.902 267 18221.75 88.62 52845.56 88888.00 2006-09-24 21:17:27.402 267 18221.94 88.66 52845.60 88888.00 2006-09-24 21:17:27.902 267 18221.96 88.71 52845.60 88888.00 2006-09-24 21:17:28.402 267 18221.90 88.78 52845.45 88888.00 2006-09-24 21:17:28.902 267 18221.94 88.75 52845.44 88888.00 2006-09-24 21:17:29.402 267 18221.96 88.78 52845.48 88888.00 2006-09-24 21:17:29.902 267 18222.06 88.77 52845.54 88888.00 2006-09-24 21:17:30.402 267 18222.23 88.76 52845.59 88888.00 2006-09-24 21:17:30.902 267 18222.20 88.82 52845.57 88888.00 2006-09-24 21:17:31.402 267 18222.18 88.86 52845.57 88888.00 2006-09-24 21:17:31.902 267 18222.22 88.82 52845.66 88888.00 2006-09-24 21:17:32.402 267 18222.22 88.75 52845.66 88888.00 2006-09-24 21:17:32.902 267 18222.18 88.63 52845.63 88888.00 2006-09-24 21:17:33.402 267 18222.23 88.71 52845.56 88888.00 2006-09-24 21:17:33.902 267 18222.20 88.80 52845.56 88888.00 2006-09-24 21:17:34.402 267 18222.31 88.74 52845.53 88888.00 2006-09-24 21:17:34.902 267 18222.34 88.68 52845.45 88888.00 2006-09-24 21:17:35.402 267 18222.34 88.63 52845.51 88888.00 2006-09-24 21:17:35.902 267 18222.42 88.71 52845.65 88888.00 2006-09-24 21:17:36.402 267 18222.36 88.70 52845.59 88888.00 2006-09-24 21:17:36.902 267 18222.25 88.66 52845.66 88888.00 2006-09-24 21:17:37.402 267 18222.32 88.73 52845.76 88888.00 2006-09-24 21:17:37.902 267 18222.35 88.76 52845.70 88888.00 2006-09-24 21:17:38.402 267 18222.29 88.78 52845.79 88888.00 2006-09-24 21:17:38.902 267 18222.43 88.78 52845.75 88888.00 2006-09-24 21:17:39.402 267 18222.40 88.71 52845.66 88888.00 2006-09-24 21:17:39.902 267 18222.36 88.70 52845.57 88888.00 2006-09-24 21:17:40.402 267 18222.37 88.70 52845.48 88888.00 2006-09-24 21:17:40.902 267 18222.40 88.70 52845.48 88888.00 2006-09-24 21:17:41.402 267 18222.44 88.71 52845.43 88888.00 2006-09-24 21:17:41.902 267 18222.46 88.77 52845.66 88888.00 2006-09-24 21:17:42.402 267 18222.42 88.71 52845.81 88888.00 2006-09-24 21:17:42.902 267 18222.38 88.65 52845.93 88888.00 2006-09-24 21:17:43.402 267 18222.46 88.71 52845.93 88888.00 2006-09-24 21:17:43.902 267 18222.53 88.79 52845.91 88888.00 2006-09-24 21:17:44.402 267 18222.48 88.82 52845.85 88888.00 2006-09-24 21:17:44.902 267 18222.51 88.83 52845.74 88888.00 2006-09-24 21:17:45.402 267 18222.45 88.86 52845.83 88888.00 2006-09-24 21:17:45.902 267 18222.48 88.86 52845.75 88888.00 2006-09-24 21:17:46.402 267 18222.39 88.84 52845.74 88888.00 2006-09-24 21:17:46.902 267 18222.34 88.87 52845.79 88888.00 2006-09-24 21:17:47.402 267 18222.39 88.83 52845.76 88888.00 2006-09-24 21:17:47.902 267 18222.46 88.81 52845.70 88888.00 2006-09-24 21:17:48.402 267 18222.42 88.76 52845.75 88888.00 2006-09-24 21:17:48.902 267 18222.44 88.78 52845.75 88888.00 2006-09-24 21:17:49.402 267 18222.57 88.78 52845.78 88888.00 2006-09-24 21:17:49.902 267 18222.57 88.80 52845.77 88888.00 2006-09-24 21:17:50.402 267 18222.49 88.79 52845.75 88888.00 2006-09-24 21:17:50.902 267 18222.48 88.78 52845.66 88888.00 2006-09-24 21:17:51.402 267 18222.36 88.81 52845.64 88888.00 2006-09-24 21:17:51.902 267 18222.25 88.78 52845.69 88888.00 2006-09-24 21:17:52.402 267 18222.31 88.77 52845.81 88888.00 2006-09-24 21:17:52.902 267 18222.35 88.75 52845.86 88888.00 2006-09-24 21:17:53.402 267 18222.40 88.78 52845.73 88888.00 2006-09-24 21:17:53.902 267 18222.42 88.81 52845.65 88888.00 2006-09-24 21:17:54.402 267 18222.36 88.80 52845.59 88888.00 2006-09-24 21:17:54.902 267 18222.38 88.85 52845.64 88888.00 2006-09-24 21:17:55.402 267 18222.36 88.92 52845.63 88888.00 2006-09-24 21:17:55.902 267 18222.43 88.87 52845.74 88888.00 2006-09-24 21:17:56.402 267 18222.54 88.80 52845.68 88888.00 2006-09-24 21:17:56.902 267 18222.43 88.78 52845.70 88888.00 2006-09-24 21:17:57.402 267 18222.32 88.78 52845.74 88888.00 2006-09-24 21:17:57.902 267 18222.35 88.80 52845.69 88888.00 2006-09-24 21:17:58.402 267 18222.43 88.77 52845.60 88888.00 2006-09-24 21:17:58.902 267 18222.31 88.69 52845.35 88888.00 2006-09-24 21:17:59.402 267 18222.33 88.79 52845.40 88888.00 2006-09-24 21:17:59.902 267 18222.40 88.86 52845.54 88888.00 2006-09-24 21:18:00.402 267 18222.42 88.79 52845.50 88888.00 2006-09-24 21:18:00.902 267 18222.42 88.79 52845.62 88888.00 2006-09-24 21:18:01.402 267 18222.50 88.80 52845.66 88888.00 2006-09-24 21:18:01.902 267 18222.34 88.77 52845.66 88888.00 2006-09-24 21:18:02.402 267 18222.35 88.85 52845.69 88888.00 2006-09-24 21:18:02.902 267 18222.39 88.90 52845.70 88888.00 2006-09-24 21:18:03.402 267 18222.37 88.83 52845.79 88888.00 2006-09-24 21:18:03.902 267 18222.34 88.84 52845.77 88888.00 2006-09-24 21:18:04.402 267 18222.33 88.88 52845.74 88888.00 2006-09-24 21:18:04.902 267 18222.37 88.90 52845.63 88888.00 2006-09-24 21:18:05.402 267 18222.37 88.95 52845.57 88888.00 2006-09-24 21:18:05.902 267 18222.35 88.98 52845.59 88888.00 2006-09-24 21:18:06.402 267 18222.25 88.96 52845.62 88888.00 2006-09-24 21:18:06.902 267 18222.37 88.92 52845.65 88888.00 2006-09-24 21:18:07.402 267 18222.24 88.94 52845.62 88888.00 2006-09-24 21:18:07.902 267 18222.09 88.87 52845.52 88888.00 2006-09-24 21:18:08.402 267 18222.20 88.87 52845.48 88888.00 2006-09-24 21:18:08.902 267 18222.13 88.84 52845.56 88888.00 2006-09-24 21:18:09.402 267 18222.18 88.84 52845.52 88888.00 2006-09-24 21:18:09.902 267 18222.23 88.86 52845.34 88888.00 2006-09-24 21:18:10.402 267 18222.15 88.89 52845.34 88888.00 2006-09-24 21:18:10.902 267 18222.09 88.94 52845.38 88888.00 2006-09-24 21:18:11.402 267 18222.03 88.89 52845.34 88888.00 2006-09-24 21:18:11.902 267 18221.99 88.89 52845.41 88888.00 2006-09-24 21:18:12.402 267 18221.93 88.90 52845.18 88888.00 2006-09-24 21:18:12.902 267 18221.89 88.92 52845.11 88888.00 2006-09-24 21:18:13.402 267 18221.71 88.86 52845.16 88888.00 2006-09-24 21:18:13.902 267 18221.63 88.91 52845.24 88888.00 2006-09-24 21:18:14.402 267 18221.64 88.96 52845.19 88888.00 2006-09-24 21:18:14.902 267 18221.63 88.92 52845.16 88888.00 2006-09-24 21:18:15.402 267 18221.61 88.91 52845.12 88888.00 2006-09-24 21:18:15.902 267 18221.55 88.87 52845.08 88888.00 2006-09-24 21:18:16.402 267 18221.42 88.87 52845.05 88888.00 2006-09-24 21:18:16.902 267 18221.41 88.91 52845.05 88888.00 2006-09-24 21:18:17.402 267 18221.31 88.85 52845.12 88888.00 2006-09-24 21:18:17.902 267 18221.23 88.87 52845.09 88888.00 2006-09-24 21:18:18.402 267 18221.22 88.89 52845.05 88888.00 2006-09-24 21:18:18.902 267 18221.23 88.89 52844.94 88888.00 2006-09-24 21:18:19.402 267 18221.14 88.84 52844.94 88888.00 2006-09-24 21:18:19.902 267 18221.18 88.87 52845.01 88888.00 2006-09-24 21:18:20.402 267 18221.18 88.88 52845.05 88888.00 2006-09-24 21:18:20.902 267 18221.06 88.85 52845.08 88888.00 2006-09-24 21:18:21.402 267 18220.93 88.80 52844.89 88888.00 2006-09-24 21:18:21.902 267 18220.91 88.71 52844.90 88888.00 2006-09-24 21:18:22.402 267 18220.95 88.70 52845.00 88888.00 2006-09-24 21:18:22.902 267 18221.06 88.77 52844.90 88888.00 2006-09-24 21:18:23.402 267 18220.99 88.83 52844.87 88888.00 2006-09-24 21:18:23.902 267 18220.87 88.75 52844.78 88888.00 2006-09-24 21:18:24.402 267 18220.71 88.63 52844.78 88888.00 2006-09-24 21:18:24.902 267 18220.69 88.59 52844.74 88888.00 2006-09-24 21:18:25.402 267 18220.65 88.59 52844.90 88888.00 2006-09-24 21:18:25.902 267 18220.57 88.59 52844.89 88888.00 2006-09-24 21:18:26.402 267 18220.57 88.61 52844.93 88888.00 2006-09-24 21:18:26.902 267 18220.49 88.63 52844.90 88888.00 2006-09-24 21:18:27.402 267 18220.47 88.58 52844.83 88888.00 2006-09-24 21:18:27.902 267 18220.40 88.59 52844.85 88888.00 2006-09-24 21:18:28.402 267 18220.41 88.58 52844.87 88888.00 2006-09-24 21:18:28.902 267 18220.30 88.64 52844.88 88888.00 2006-09-24 21:18:29.402 267 18220.16 88.72 52844.95 88888.00 2006-09-24 21:18:29.902 267 18220.19 88.66 52844.98 88888.00 2006-09-24 21:18:30.402 267 18220.14 88.70 52844.97 88888.00 2006-09-24 21:18:30.902 267 18220.18 88.64 52844.90 88888.00 2006-09-24 21:18:31.402 267 18220.29 88.65 52844.76 88888.00 2006-09-24 21:18:31.902 267 18220.47 88.70 52844.67 88888.00 2006-09-24 21:18:32.402 267 18220.55 88.71 52844.66 88888.00 2006-09-24 21:18:32.902 267 18220.38 88.68 52844.74 88888.00 2006-09-24 21:18:33.402 267 18220.41 88.61 52844.71 88888.00 2006-09-24 21:18:33.902 267 18220.61 88.59 52844.90 88888.00 2006-09-24 21:18:34.402 267 18220.61 88.68 52845.08 88888.00 2006-09-24 21:18:34.902 267 18220.63 88.72 52845.02 88888.00 2006-09-24 21:18:35.402 267 18220.49 88.75 52844.87 88888.00 2006-09-24 21:18:35.902 267 18220.36 88.74 52844.96 88888.00 2006-09-24 21:18:36.402 267 18220.17 88.71 52845.08 88888.00 2006-09-24 21:18:36.902 267 18220.20 88.53 52845.02 88888.00 2006-09-24 21:18:37.402 267 18220.39 88.63 52845.01 88888.00 2006-09-24 21:18:37.902 267 18220.37 88.71 52844.94 88888.00 2006-09-24 21:18:38.402 267 18220.47 88.83 52844.95 88888.00 2006-09-24 21:18:38.902 267 18220.66 88.79 52845.02 88888.00 2006-09-24 21:18:39.402 267 18220.71 88.83 52845.04 88888.00 2006-09-24 21:18:39.902 267 18220.82 88.87 52845.06 88888.00 2006-09-24 21:18:40.402 267 18220.88 88.95 52845.13 88888.00 2006-09-24 21:18:40.902 267 18220.92 88.98 52845.15 88888.00 2006-09-24 21:18:41.402 267 18221.08 89.00 52845.00 88888.00 2006-09-24 21:18:41.902 267 18221.13 89.04 52845.06 88888.00 2006-09-24 21:18:42.402 267 18221.11 89.07 52845.04 88888.00 2006-09-24 21:18:42.902 267 18221.19 89.09 52845.05 88888.00 2006-09-24 21:18:43.402 267 18221.31 89.05 52845.16 88888.00 2006-09-24 21:18:43.902 267 18221.37 89.04 52845.22 88888.00 2006-09-24 21:18:44.402 267 18221.46 89.08 52845.13 88888.00 2006-09-24 21:18:44.902 267 18221.48 89.12 52845.23 88888.00 2006-09-24 21:18:45.402 267 18221.69 89.10 52845.24 88888.00 2006-09-24 21:18:45.902 267 18221.87 89.04 52845.23 88888.00 2006-09-24 21:18:46.402 267 18221.87 89.06 52845.17 88888.00 2006-09-24 21:18:46.902 267 18221.93 89.21 52845.13 88888.00 2006-09-24 21:18:47.402 267 18221.89 89.24 52845.09 88888.00 2006-09-24 21:18:47.902 267 18221.98 89.21 52845.12 88888.00 2006-09-24 21:18:48.402 267 18222.24 89.22 52845.17 88888.00 2006-09-24 21:18:48.902 267 18222.27 89.22 52845.28 88888.00 2006-09-24 21:18:49.402 267 18222.15 89.23 52845.29 88888.00 2006-09-24 21:18:49.902 267 18222.22 89.33 52845.34 88888.00 2006-09-24 21:18:50.402 267 18222.25 89.36 52845.40 88888.00 2006-09-24 21:18:50.902 267 18222.40 89.33 52845.43 88888.00 2006-09-24 21:18:51.402 267 18222.39 89.33 52845.34 88888.00 2006-09-24 21:18:51.902 267 18222.27 89.39 52845.19 88888.00 2006-09-24 21:18:52.402 267 18222.34 89.37 52845.13 88888.00 2006-09-24 21:18:52.902 267 18222.49 89.33 52845.22 88888.00 2006-09-24 21:18:53.402 267 18222.64 89.36 52845.21 88888.00 2006-09-24 21:18:53.902 267 18222.74 89.30 52845.20 88888.00 2006-09-24 21:18:54.402 267 18222.83 89.40 52845.27 88888.00 2006-09-24 21:18:54.902 267 18222.94 89.42 52845.30 88888.00 2006-09-24 21:18:55.402 267 18222.91 89.46 52845.31 88888.00 2006-09-24 21:18:55.902 267 18222.90 89.52 52845.33 88888.00 2006-09-24 21:18:56.402 267 18223.01 89.48 52845.34 88888.00 2006-09-24 21:18:56.902 267 18223.02 89.41 52845.40 88888.00 2006-09-24 21:18:57.402 267 18223.02 89.49 52845.38 88888.00 2006-09-24 21:18:57.902 267 18222.99 89.52 52845.43 88888.00 2006-09-24 21:18:58.402 267 18223.09 89.53 52845.59 88888.00 2006-09-24 21:18:58.902 267 18223.22 89.43 52845.69 88888.00 2006-09-24 21:18:59.402 267 18223.25 89.36 52845.69 88888.00 2006-09-24 21:18:59.902 267 18223.25 89.40 52845.66 88888.00 2006-09-24 21:19:00.402 267 18223.31 89.40 52845.57 88888.00 2006-09-24 21:19:00.902 267 18223.21 89.42 52845.53 88888.00 2006-09-24 21:19:01.402 267 18223.19 89.40 52845.65 88888.00 2006-09-24 21:19:01.902 267 18223.22 89.40 52845.69 88888.00 2006-09-24 21:19:02.402 267 18223.31 89.36 52845.78 88888.00 2006-09-24 21:19:02.902 267 18223.32 89.33 52845.78 88888.00 2006-09-24 21:19:03.402 267 18223.40 89.29 52845.67 88888.00 2006-09-24 21:19:03.902 267 18223.39 89.20 52845.55 88888.00 2006-09-24 21:19:04.402 267 18223.40 89.25 52845.58 88888.00 2006-09-24 21:19:04.902 267 18223.37 89.25 52845.70 88888.00 2006-09-24 21:19:05.402 267 18223.36 89.31 52845.70 88888.00 2006-09-24 21:19:05.902 267 18223.31 89.25 52845.70 88888.00 2006-09-24 21:19:06.402 267 18223.31 89.18 52845.75 88888.00 2006-09-24 21:19:06.902 267 18223.29 89.17 52845.83 88888.00 2006-09-24 21:19:07.402 267 18223.36 89.15 52845.81 88888.00 2006-09-24 21:19:07.902 267 18223.33 89.13 52845.75 88888.00 2006-09-24 21:19:08.402 267 18223.42 89.13 52845.81 88888.00 2006-09-24 21:19:08.902 267 18223.52 89.17 52845.80 88888.00 2006-09-24 21:19:09.402 267 18223.48 89.18 52845.78 88888.00 2006-09-24 21:19:09.902 267 18223.45 89.23 52845.81 88888.00 2006-09-24 21:19:10.402 267 18223.45 89.20 52845.82 88888.00 2006-09-24 21:19:10.902 267 18223.48 89.19 52845.76 88888.00 2006-09-24 21:19:11.402 267 18223.31 89.20 52845.64 88888.00 2006-09-24 21:19:11.902 267 18223.22 89.19 52845.63 88888.00 2006-09-24 21:19:12.402 267 18223.16 89.15 52845.74 88888.00 2006-09-24 21:19:12.902 267 18223.14 89.19 52845.69 88888.00 2006-09-24 21:19:13.402 267 18223.15 89.22 52845.76 88888.00 2006-09-24 21:19:13.902 267 18223.11 89.17 52845.85 88888.00 2006-09-24 21:19:14.402 267 18223.11 89.17 52845.80 88888.00 2006-09-24 21:19:14.902 267 18222.94 89.15 52845.75 88888.00 2006-09-24 21:19:15.402 267 18222.92 89.11 52845.82 88888.00 2006-09-24 21:19:15.902 267 18222.94 89.07 52845.89 88888.00 2006-09-24 21:19:16.402 267 18222.89 89.05 52845.99 88888.00 2006-09-24 21:19:16.902 267 18222.72 89.05 52846.01 88888.00 2006-09-24 21:19:17.402 267 18222.59 89.07 52845.94 88888.00 2006-09-24 21:19:17.902 267 18222.56 89.14 52845.90 88888.00 2006-09-24 21:19:18.402 267 18222.49 89.08 52845.88 88888.00 2006-09-24 21:19:18.902 267 18222.40 89.06 52845.82 88888.00 2006-09-24 21:19:19.402 267 18222.51 89.05 52845.86 88888.00 2006-09-24 21:19:19.902 267 18222.32 89.04 52845.94 88888.00 2006-09-24 21:19:20.402 267 18222.24 89.07 52845.96 88888.00 2006-09-24 21:19:20.902 267 18222.22 89.09 52845.75 88888.00 2006-09-24 21:19:21.402 267 18222.06 89.07 52845.57 88888.00 2006-09-24 21:19:21.902 267 18221.98 89.09 52845.64 88888.00 2006-09-24 21:19:22.402 267 18221.93 88.98 52845.60 88888.00 2006-09-24 21:19:22.902 267 18221.78 88.94 52845.51 88888.00 2006-09-24 21:19:23.402 267 18221.70 88.98 52845.52 88888.00 2006-09-24 21:19:23.902 267 18221.71 89.01 52845.58 88888.00 2006-09-24 21:19:24.402 267 18221.77 88.97 52845.65 88888.00 2006-09-24 21:19:24.902 267 18221.72 88.99 52845.66 88888.00 2006-09-24 21:19:25.402 267 18221.75 88.88 52845.97 88888.00 2006-09-24 21:19:25.902 267 18221.70 88.83 52846.01 88888.00 2006-09-24 21:19:26.402 267 18221.61 88.78 52846.01 88888.00 2006-09-24 21:19:26.902 267 18221.57 88.74 52846.01 88888.00 2006-09-24 21:19:27.402 267 18221.50 88.82 52845.90 88888.00 2006-09-24 21:19:27.902 267 18221.40 88.88 52845.83 88888.00 2006-09-24 21:19:28.402 267 18221.27 88.87 52845.97 88888.00 2006-09-24 21:19:28.902 267 18221.23 88.86 52846.03 88888.00 2006-09-24 21:19:29.402 267 18221.34 88.95 52846.13 88888.00 2006-09-24 21:19:29.902 267 18221.30 88.88 52846.12 88888.00 2006-09-24 21:19:30.402 267 18221.19 88.79 52845.97 88888.00 2006-09-24 21:19:30.902 267 18220.99 88.74 52845.94 88888.00 2006-09-24 21:19:31.402 267 18220.95 88.72 52845.92 88888.00 2006-09-24 21:19:31.902 267 18220.92 88.81 52845.86 88888.00 2006-09-24 21:19:32.402 267 18220.86 88.91 52845.82 88888.00 2006-09-24 21:19:32.902 267 18220.88 88.89 52845.81 88888.00 2006-09-24 21:19:33.402 267 18220.86 88.91 52845.76 88888.00 2006-09-24 21:19:33.902 267 18220.93 88.94 52845.78 88888.00 2006-09-24 21:19:34.402 267 18220.97 88.96 52845.86 88888.00 2006-09-24 21:19:34.902 267 18220.91 88.90 52845.94 88888.00 2006-09-24 21:19:35.402 267 18220.59 88.92 52845.92 88888.00 2006-09-24 21:19:35.902 267 18220.59 88.98 52845.96 88888.00 2006-09-24 21:19:36.402 267 18220.77 89.04 52845.92 88888.00 2006-09-24 21:19:36.902 267 18220.74 89.06 52845.90 88888.00 2006-09-24 21:19:37.402 267 18220.64 89.11 52845.92 88888.00 2006-09-24 21:19:37.902 267 18220.48 89.15 52845.79 88888.00 2006-09-24 21:19:38.402 267 18220.60 89.17 52845.85 88888.00 2006-09-24 21:19:38.902 267 18220.65 89.18 52845.92 88888.00 2006-09-24 21:19:39.402 267 18220.51 89.18 52845.83 88888.00 2006-09-24 21:19:39.902 267 18220.36 89.10 52845.94 88888.00 2006-09-24 21:19:40.402 267 18220.57 89.08 52846.13 88888.00 2006-09-24 21:19:40.902 267 18220.51 89.14 52846.11 88888.00 2006-09-24 21:19:41.402 267 18220.61 89.20 52846.16 88888.00 2006-09-24 21:19:41.902 267 18220.58 89.29 52846.12 88888.00 2006-09-24 21:19:42.402 267 18220.42 89.30 52845.92 88888.00 2006-09-24 21:19:42.902 267 18220.48 89.35 52845.91 88888.00 2006-09-24 21:19:43.402 267 18220.41 89.35 52846.00 88888.00 2006-09-24 21:19:43.902 267 18220.51 89.33 52845.99 88888.00 2006-09-24 21:19:44.402 267 18220.51 89.34 52845.98 88888.00 2006-09-24 21:19:44.902 267 18220.50 89.41 52845.91 88888.00 2006-09-24 21:19:45.402 267 18220.49 89.50 52845.70 88888.00 2006-09-24 21:19:45.902 267 18220.43 89.53 52845.78 88888.00 2006-09-24 21:19:46.402 267 18220.44 89.54 52845.87 88888.00 2006-09-24 21:19:46.902 267 18220.47 89.54 52845.89 88888.00 2006-09-24 21:19:47.402 267 18220.42 89.53 52845.91 88888.00 2006-09-24 21:19:47.902 267 18220.42 89.58 52845.83 88888.00 2006-09-24 21:19:48.402 267 18220.41 89.69 52845.89 88888.00 2006-09-24 21:19:48.902 267 18220.38 89.73 52845.92 88888.00 2006-09-24 21:19:49.402 267 18220.25 89.62 52845.64 88888.00 2006-09-24 21:19:49.902 267 18220.22 89.71 52845.56 88888.00 2006-09-24 21:19:50.402 267 18220.31 89.80 52845.59 88888.00 2006-09-24 21:19:50.902 267 18220.26 89.75 52845.74 88888.00 2006-09-24 21:19:51.402 267 18220.28 89.75 52845.65 88888.00 2006-09-24 21:19:51.902 267 18220.20 89.73 52845.57 88888.00 2006-09-24 21:19:52.402 267 18220.15 89.80 52845.64 88888.00 2006-09-24 21:19:52.902 267 18220.12 89.78 52845.55 88888.00 2006-09-24 21:19:53.402 267 18220.28 89.73 52845.54 88888.00 2006-09-24 21:19:53.902 267 18220.39 89.64 52845.55 88888.00 2006-09-24 21:19:54.402 267 18220.41 89.53 52845.55 88888.00 2006-09-24 21:19:54.902 267 18220.48 89.50 52845.55 88888.00 2006-09-24 21:19:55.402 267 18220.37 89.50 52845.48 88888.00 2006-09-24 21:19:55.902 267 18220.29 89.46 52845.55 88888.00 2006-09-24 21:19:56.402 267 18220.28 89.42 52845.65 88888.00 2006-09-24 21:19:56.902 267 18220.29 89.39 52845.63 88888.00 2006-09-24 21:19:57.402 267 18220.27 89.39 52845.50 88888.00 2006-09-24 21:19:57.902 267 18220.29 89.34 52845.54 88888.00 2006-09-24 21:19:58.402 267 18220.30 89.37 52845.69 88888.00 2006-09-24 21:19:58.902 267 18220.42 89.43 52845.74 88888.00 2006-09-24 21:19:59.402 267 18220.51 89.48 52845.70 88888.00 2006-09-24 21:19:59.902 267 18220.58 89.56 52845.62 88888.00 2006-09-24 21:20:00.402 267 18220.65 89.54 52845.58 88888.00 2006-09-24 21:20:00.902 267 18220.57 89.51 52845.55 88888.00 2006-09-24 21:20:01.402 267 18220.55 89.46 52845.52 88888.00 2006-09-24 21:20:01.902 267 18220.53 89.43 52845.48 88888.00 2006-09-24 21:20:02.402 267 18220.58 89.41 52845.59 88888.00 2006-09-24 21:20:02.902 267 18220.52 89.41 52845.52 88888.00 2006-09-24 21:20:03.402 267 18220.28 89.44 52845.48 88888.00 2006-09-24 21:20:03.902 267 18220.21 89.52 52845.51 88888.00 2006-09-24 21:20:04.402 267 18220.19 89.61 52845.55 88888.00 2006-09-24 21:20:04.902 267 18220.19 89.66 52845.60 88888.00 2006-09-24 21:20:05.402 267 18220.18 89.71 52845.66 88888.00 2006-09-24 21:20:05.902 267 18220.14 89.72 52845.63 88888.00 2006-09-24 21:20:06.402 267 18220.11 89.76 52845.78 88888.00 2006-09-24 21:20:06.902 267 18220.04 89.84 52845.89 88888.00 2006-09-24 21:20:07.402 267 18220.05 89.82 52845.86 88888.00 2006-09-24 21:20:07.902 267 18220.07 89.78 52845.83 88888.00 2006-09-24 21:20:08.402 267 18220.03 89.75 52846.02 88888.00 2006-09-24 21:20:08.902 267 18220.03 89.80 52846.05 88888.00 2006-09-24 21:20:09.402 267 18220.08 89.85 52845.88 88888.00 2006-09-24 21:20:09.902 267 18219.97 89.91 52845.74 88888.00 2006-09-24 21:20:10.402 267 18220.03 89.91 52845.80 88888.00 2006-09-24 21:20:10.902 267 18219.97 89.96 52845.87 88888.00 2006-09-24 21:20:11.402 267 18219.96 89.96 52845.93 88888.00 2006-09-24 21:20:11.902 267 18219.93 89.87 52845.85 88888.00 2006-09-24 21:20:12.402 267 18219.85 89.75 52845.88 88888.00 2006-09-24 21:20:12.902 267 18219.81 89.71 52845.85 88888.00 2006-09-24 21:20:13.402 267 18219.79 89.75 52845.89 88888.00 2006-09-24 21:20:13.902 267 18219.82 89.69 52845.90 88888.00 2006-09-24 21:20:14.402 267 18219.88 89.68 52845.75 88888.00 2006-09-24 21:20:14.902 267 18219.90 89.62 52845.76 88888.00 2006-09-24 21:20:15.402 267 18219.78 89.53 52845.80 88888.00 2006-09-24 21:20:15.902 267 18219.56 89.50 52845.69 88888.00 2006-09-24 21:20:16.402 267 18219.54 89.50 52845.68 88888.00 2006-09-24 21:20:16.902 267 18219.77 89.42 52845.71 88888.00 2006-09-24 21:20:17.402 267 18219.79 89.44 52845.64 88888.00 2006-09-24 21:20:17.902 267 18219.66 89.32 52845.64 88888.00 2006-09-24 21:20:18.402 267 18219.70 89.28 52845.66 88888.00 2006-09-24 21:20:18.902 267 18219.77 89.14 52845.57 88888.00 2006-09-24 21:20:19.402 267 18219.81 89.10 52845.58 88888.00 2006-09-24 21:20:19.902 267 18219.72 89.14 52845.57 88888.00 2006-09-24 21:20:20.402 267 18219.71 89.09 52845.57 88888.00 2006-09-24 21:20:20.902 267 18219.73 89.03 52845.46 88888.00 2006-09-24 21:20:21.402 267 18219.83 88.95 52845.39 88888.00 2006-09-24 21:20:21.902 267 18219.83 88.95 52845.41 88888.00 2006-09-24 21:20:22.402 267 18219.83 88.97 52845.50 88888.00 2006-09-24 21:20:22.902 267 18219.89 89.05 52845.41 88888.00 2006-09-24 21:20:23.402 267 18220.07 89.00 52845.28 88888.00 2006-09-24 21:20:23.902 267 18220.19 88.99 52845.32 88888.00 2006-09-24 21:20:24.402 267 18220.31 88.94 52845.38 88888.00 2006-09-24 21:20:24.902 267 18220.32 89.01 52845.48 88888.00 2006-09-24 21:20:25.399 267 18220.31 89.08 52845.53 88888.00 2006-09-24 21:20:25.909 267 18220.40 89.03 52845.54 88888.00 2006-09-24 21:20:26.409 267 18220.38 89.00 52845.47 88888.00 2006-09-24 21:20:26.909 267 18220.20 89.03 52845.53 88888.00 2006-09-24 21:20:27.409 267 18220.05 89.07 52845.63 88888.00 2006-09-24 21:20:27.909 267 18220.07 89.09 52845.70 88888.00 2006-09-24 21:20:28.409 267 18220.14 89.18 52845.69 88888.00 2006-09-24 21:20:28.909 267 18220.15 89.28 52845.63 88888.00 2006-09-24 21:20:29.409 267 18220.16 89.31 52845.69 88888.00 2006-09-24 21:20:29.909 267 18220.16 89.26 52845.60 88888.00 2006-09-24 21:20:30.409 267 18220.22 89.30 52845.45 88888.00 2006-09-24 21:20:30.909 267 18220.18 89.35 52845.44 88888.00 2006-09-24 21:20:31.409 267 18220.11 89.34 52845.43 88888.00 2006-09-24 21:20:31.909 267 18220.14 89.32 52845.51 88888.00 2006-09-24 21:20:32.409 267 18220.10 89.42 52845.57 88888.00 2006-09-24 21:20:32.909 267 18220.25 89.43 52845.53 88888.00 2006-09-24 21:20:33.409 267 18220.23 89.41 52845.45 88888.00 2006-09-24 21:20:33.909 267 18220.28 89.39 52845.41 88888.00 2006-09-24 21:20:34.409 267 18220.37 89.42 52845.55 88888.00 2006-09-24 21:20:34.909 267 18220.39 89.46 52845.69 88888.00 2006-09-24 21:20:35.409 267 18220.30 89.44 52845.62 88888.00 2006-09-24 21:20:35.909 267 18220.16 89.43 52845.52 88888.00 2006-09-24 21:20:36.409 267 18220.14 89.46 52845.44 88888.00 2006-09-24 21:20:36.909 267 18220.08 89.45 52845.33 88888.00 2006-09-24 21:20:37.409 267 18220.07 89.49 52845.18 88888.00 2006-09-24 21:20:37.909 267 18220.06 89.46 52845.10 88888.00 2006-09-24 21:20:38.409 267 18220.03 89.48 52845.08 88888.00 2006-09-24 21:20:38.909 267 18219.99 89.40 52845.22 88888.00 2006-09-24 21:20:39.409 267 18220.01 89.40 52845.24 88888.00 2006-09-24 21:20:39.909 267 18220.03 89.31 52845.19 88888.00 2006-09-24 21:20:40.409 267 18220.09 89.33 52845.28 88888.00 2006-09-24 21:20:40.909 267 18220.10 89.36 52845.19 88888.00 2006-09-24 21:20:41.409 267 18220.08 89.35 52845.28 88888.00 2006-09-24 21:20:41.909 267 18220.04 89.42 52845.28 88888.00 2006-09-24 21:20:42.409 267 18220.01 89.41 52845.28 88888.00 2006-09-24 21:20:42.909 267 18220.00 89.29 52845.31 88888.00 2006-09-24 21:20:43.409 267 18220.06 89.24 52845.38 88888.00 2006-09-24 21:20:43.909 267 18219.97 89.24 52845.45 88888.00 2006-09-24 21:20:44.409 267 18219.85 89.13 52845.48 88888.00 2006-09-24 21:20:44.909 267 18219.77 89.09 52845.48 88888.00 2006-09-24 21:20:45.409 267 18219.82 89.15 52845.46 88888.00 2006-09-24 21:20:45.909 267 18219.86 89.16 52845.52 88888.00 2006-09-24 21:20:46.409 267 18219.88 89.12 52845.50 88888.00 2006-09-24 21:20:46.909 267 18220.05 89.16 52845.47 88888.00 2006-09-24 21:20:47.409 267 18219.92 89.17 52845.40 88888.00 2006-09-24 21:20:47.909 267 18219.87 89.21 52845.33 88888.00 2006-09-24 21:20:48.409 267 18219.98 89.19 52845.35 88888.00 2006-09-24 21:20:48.909 267 18220.00 89.22 52845.33 88888.00 2006-09-24 21:20:49.409 267 18220.00 89.31 52845.56 88888.00 2006-09-24 21:20:49.909 267 18219.95 89.35 52845.77 88888.00 2006-09-24 21:20:50.409 267 18220.00 89.30 52845.76 88888.00 2006-09-24 21:20:50.909 267 18220.00 89.38 52845.68 88888.00 2006-09-24 21:20:51.409 267 18219.98 89.42 52845.71 88888.00 2006-09-24 21:20:51.909 267 18219.92 89.40 52845.78 88888.00 2006-09-24 21:20:52.409 267 18219.98 89.43 52845.78 88888.00 2006-09-24 21:20:52.909 267 18220.10 89.44 52845.76 88888.00 2006-09-24 21:20:53.409 267 18220.04 89.44 52845.83 88888.00 2006-09-24 21:20:53.909 267 18220.00 89.40 52845.83 88888.00 2006-09-24 21:20:54.409 267 18219.97 89.38 52845.96 88888.00 2006-09-24 21:20:54.909 267 18219.96 89.48 52845.98 88888.00 2006-09-24 21:20:55.409 267 18220.04 89.49 52846.06 88888.00 2006-09-24 21:20:55.909 267 18220.12 89.45 52846.06 88888.00 2006-09-24 21:20:56.409 267 18220.12 89.46 52846.02 88888.00 2006-09-24 21:20:56.909 267 18220.15 89.46 52845.96 88888.00 2006-09-24 21:20:57.409 267 18220.10 89.54 52845.99 88888.00 2006-09-24 21:20:57.909 267 18220.10 89.56 52845.93 88888.00 2006-09-24 21:20:58.409 267 18220.14 89.51 52845.92 88888.00 2006-09-24 21:20:58.909 267 18220.11 89.50 52845.91 88888.00 2006-09-24 21:20:59.409 267 18220.11 89.51 52845.92 88888.00 2006-09-24 21:20:59.909 267 18220.11 89.39 52845.93 88888.00 2006-09-24 21:21:00.409 267 18220.14 89.34 52846.00 88888.00 2006-09-24 21:21:00.909 267 18220.14 89.33 52846.05 88888.00 2006-09-24 21:21:01.409 267 18220.11 89.25 52845.92 88888.00 2006-09-24 21:21:01.909 267 18220.16 89.25 52845.88 88888.00 2006-09-24 21:21:02.409 267 18220.27 89.20 52845.91 88888.00 2006-09-24 21:21:02.909 267 18220.23 89.20 52845.90 88888.00 2006-09-24 21:21:03.409 267 18220.15 89.19 52845.86 88888.00 2006-09-24 21:21:03.909 267 18220.16 89.20 52845.86 88888.00 2006-09-24 21:21:04.409 267 18220.25 89.33 52845.88 88888.00 2006-09-24 21:21:04.909 267 18220.35 89.41 52845.83 88888.00 2006-09-24 21:21:05.409 267 18220.35 89.40 52845.85 88888.00 2006-09-24 21:21:05.909 267 18220.40 89.37 52845.83 88888.00 2006-09-24 21:21:06.409 267 18220.40 89.33 52845.75 88888.00 2006-09-24 21:21:06.909 267 18220.59 89.35 52845.73 88888.00 2006-09-24 21:21:07.409 267 18220.76 89.35 52845.93 88888.00 2006-09-24 21:21:07.909 267 18220.90 89.29 52845.86 88888.00 2006-09-24 21:21:08.409 267 18220.93 89.32 52845.81 88888.00 2006-09-24 21:21:08.909 267 18220.94 89.29 52845.90 88888.00 2006-09-24 21:21:09.409 267 18221.04 89.31 52846.03 88888.00 2006-09-24 21:21:09.909 267 18221.01 89.31 52846.06 88888.00 2006-09-24 21:21:10.409 267 18221.03 89.30 52846.03 88888.00 2006-09-24 21:21:10.909 267 18221.03 89.35 52846.04 88888.00 2006-09-24 21:21:11.409 267 18221.02 89.41 52845.90 88888.00 2006-09-24 21:21:11.909 267 18221.12 89.44 52845.83 88888.00 2006-09-24 21:21:12.409 267 18221.16 89.46 52845.83 88888.00 2006-09-24 21:21:12.909 267 18221.17 89.53 52845.71 88888.00 2006-09-24 21:21:13.409 267 18221.12 89.54 52845.59 88888.00 2006-09-24 21:21:13.909 267 18221.02 89.49 52845.51 88888.00 2006-09-24 21:21:14.409 267 18221.18 89.49 52845.54 88888.00 2006-09-24 21:21:14.909 267 18221.24 89.56 52845.64 88888.00 2006-09-24 21:21:15.409 267 18221.25 89.67 52845.62 88888.00 2006-09-24 21:21:15.909 267 18221.34 89.67 52845.42 88888.00 2006-09-24 21:21:16.409 267 18221.35 89.68 52845.45 88888.00 2006-09-24 21:21:16.909 267 18221.40 89.62 52845.67 88888.00 2006-09-24 21:21:17.409 267 18221.39 89.56 52845.86 88888.00 2006-09-24 21:21:17.909 267 18221.46 89.56 52845.87 88888.00 2006-09-24 21:21:18.409 267 18221.35 89.64 52845.77 88888.00 2006-09-24 21:21:18.909 267 18221.17 89.71 52845.56 88888.00 2006-09-24 21:21:19.409 267 18221.13 89.70 52845.59 88888.00 2006-09-24 21:21:19.909 267 18221.13 89.66 52845.54 88888.00 2006-09-24 21:21:20.409 267 18221.09 89.69 52845.52 88888.00 2006-09-24 21:21:20.909 267 18221.23 89.73 52845.55 88888.00 2006-09-24 21:21:21.409 267 18221.28 89.73 52845.68 88888.00 2006-09-24 21:21:21.909 267 18221.28 89.75 52845.70 88888.00 2006-09-24 21:21:22.409 267 18221.12 89.76 52845.66 88888.00 2006-09-24 21:21:22.909 267 18221.08 89.81 52845.62 88888.00 2006-09-24 21:21:23.409 267 18221.05 89.74 52845.64 88888.00 2006-09-24 21:21:23.909 267 18221.13 89.70 52845.75 88888.00 2006-09-24 21:21:24.409 267 18221.24 89.78 52845.76 88888.00 2006-09-24 21:21:24.909 267 18221.16 89.82 52845.69 88888.00 2006-09-24 21:21:25.409 267 18221.22 89.75 52845.63 88888.00 2006-09-24 21:21:25.909 267 18221.33 89.80 52845.67 88888.00 2006-09-24 21:21:26.409 267 18221.20 89.84 52845.78 88888.00 2006-09-24 21:21:26.909 267 18221.20 89.82 52845.79 88888.00 2006-09-24 21:21:27.409 267 18221.27 89.80 52845.66 88888.00 2006-09-24 21:21:27.909 267 18221.28 89.86 52845.74 88888.00 2006-09-24 21:21:28.409 267 18221.38 89.91 52845.74 88888.00 2006-09-24 21:21:28.909 267 18221.46 89.89 52845.80 88888.00 2006-09-24 21:21:29.409 267 18221.52 89.83 52845.85 88888.00 2006-09-24 21:21:29.909 267 18221.45 89.82 52845.98 88888.00 2006-09-24 21:21:30.409 267 18221.29 89.83 52846.12 88888.00 2006-09-24 21:21:30.909 267 18221.28 89.84 52846.21 88888.00 2006-09-24 21:21:31.409 267 18221.30 89.85 52846.13 88888.00 2006-09-24 21:21:31.909 267 18221.37 89.86 52846.18 88888.00 2006-09-24 21:21:32.409 267 18221.51 89.87 52846.14 88888.00 2006-09-24 21:21:32.909 267 18221.72 89.94 52846.06 88888.00 2006-09-24 21:21:33.409 267 18221.77 89.83 52846.18 88888.00 2006-09-24 21:21:33.909 267 18221.74 89.86 52846.12 88888.00 2006-09-24 21:21:34.409 267 18221.75 89.87 52845.99 88888.00 2006-09-24 21:21:34.909 267 18221.88 89.90 52846.13 88888.00 2006-09-24 21:21:35.409 267 18221.88 89.89 52846.06 88888.00 2006-09-24 21:21:35.909 267 18221.83 89.99 52846.00 88888.00 2006-09-24 21:21:36.409 267 18221.92 89.94 52846.01 88888.00 2006-09-24 21:21:36.909 267 18221.95 89.86 52846.01 88888.00 2006-09-24 21:21:37.409 267 18221.95 89.78 52845.96 88888.00 2006-09-24 21:21:37.909 267 18222.03 89.75 52846.04 88888.00 2006-09-24 21:21:38.409 267 18222.02 89.67 52846.09 88888.00 2006-09-24 21:21:38.909 267 18222.03 89.67 52846.11 88888.00 2006-09-24 21:21:39.409 267 18222.11 89.71 52846.08 88888.00 2006-09-24 21:21:39.909 267 18222.15 89.78 52845.94 88888.00 2006-09-24 21:21:40.409 267 18222.31 89.76 52845.87 88888.00 2006-09-24 21:21:40.909 267 18222.25 89.71 52845.98 88888.00 2006-09-24 21:21:41.409 267 18222.22 89.68 52845.92 88888.00 2006-09-24 21:21:41.909 267 18222.29 89.71 52845.81 88888.00 2006-09-24 21:21:42.409 267 18222.29 89.76 52845.87 88888.00 2006-09-24 21:21:42.909 267 18222.29 89.77 52845.80 88888.00 2006-09-24 21:21:43.409 267 18222.29 89.72 52845.85 88888.00 2006-09-24 21:21:43.909 267 18222.27 89.71 52845.93 88888.00 2006-09-24 21:21:44.409 267 18222.34 89.69 52846.01 88888.00 2006-09-24 21:21:44.909 267 18222.31 89.65 52846.14 88888.00 2006-09-24 21:21:45.409 267 18222.43 89.61 52846.17 88888.00 2006-09-24 21:21:45.909 267 18222.37 89.54 52846.20 88888.00 2006-09-24 21:21:46.409 267 18222.27 89.50 52846.16 88888.00 2006-09-24 21:21:46.909 267 18222.31 89.49 52846.22 88888.00 2006-09-24 21:21:47.409 267 18222.36 89.52 52846.21 88888.00 2006-09-24 21:21:47.909 267 18222.40 89.51 52846.20 88888.00 2006-09-24 21:21:48.409 267 18222.35 89.45 52846.28 88888.00 2006-09-24 21:21:48.909 267 18222.28 89.42 52846.35 88888.00 2006-09-24 21:21:49.409 267 18222.42 89.40 52846.22 88888.00 2006-09-24 21:21:49.909 267 18222.48 89.37 52846.15 88888.00 2006-09-24 21:21:50.409 267 18222.49 89.36 52846.13 88888.00 2006-09-24 21:21:50.909 267 18222.50 89.33 52846.21 88888.00 2006-09-24 21:21:51.409 267 18222.47 89.29 52846.18 88888.00 2006-09-24 21:21:51.909 267 18222.43 89.25 52846.18 88888.00 2006-09-24 21:21:52.409 267 18222.48 89.21 52846.06 88888.00 2006-09-24 21:21:52.909 267 18222.67 89.23 52846.04 88888.00 2006-09-24 21:21:53.409 267 18222.75 89.20 52846.08 88888.00 2006-09-24 21:21:53.909 267 18222.88 89.21 52846.22 88888.00 2006-09-24 21:21:54.409 267 18222.94 89.22 52846.22 88888.00 2006-09-24 21:21:54.909 267 18222.99 89.21 52846.24 88888.00 2006-09-24 21:21:55.409 267 18223.04 89.29 52846.28 88888.00 2006-09-24 21:21:55.909 267 18223.01 89.26 52846.32 88888.00 2006-09-24 21:21:56.409 267 18223.03 89.32 52846.34 88888.00 2006-09-24 21:21:56.909 267 18223.04 89.35 52846.29 88888.00 2006-09-24 21:21:57.409 267 18223.27 89.30 52846.36 88888.00 2006-09-24 21:21:57.909 267 18223.50 89.31 52846.31 88888.00 2006-09-24 21:21:58.409 267 18223.41 89.35 52846.39 88888.00 2006-09-24 21:21:58.909 267 18223.37 89.35 52846.29 88888.00 2006-09-24 21:21:59.409 267 18223.44 89.30 52846.18 88888.00 2006-09-24 21:21:59.909 267 18223.48 89.33 52846.27 88888.00 2006-09-24 21:22:00.409 267 18223.52 89.40 52846.24 88888.00 2006-09-24 21:22:00.909 267 18223.61 89.45 52846.16 88888.00 2006-09-24 21:22:01.409 267 18223.81 89.48 52846.09 88888.00 2006-09-24 21:22:01.909 267 18223.91 89.43 52846.04 88888.00 2006-09-24 21:22:02.409 267 18224.00 89.52 52846.02 88888.00 2006-09-24 21:22:02.909 267 18224.08 89.58 52846.03 88888.00 2006-09-24 21:22:03.409 267 18223.98 89.58 52846.05 88888.00 2006-09-24 21:22:03.909 267 18224.19 89.58 52846.15 88888.00 2006-09-24 21:22:04.409 267 18224.15 89.55 52846.32 88888.00 2006-09-24 21:22:04.909 267 18224.07 89.54 52846.45 88888.00 2006-09-24 21:22:05.409 267 18224.16 89.63 52846.48 88888.00 2006-09-24 21:22:05.909 267 18224.20 89.69 52846.61 88888.00 2006-09-24 21:22:06.409 267 18224.19 89.69 52846.70 88888.00 2006-09-24 21:22:06.909 267 18224.20 89.74 52846.61 88888.00 2006-09-24 21:22:07.409 267 18224.33 89.75 52846.61 88888.00 2006-09-24 21:22:07.909 267 18224.43 89.80 52846.69 88888.00 2006-09-24 21:22:08.409 267 18224.44 89.92 52846.51 88888.00 2006-09-24 21:22:08.909 267 18224.39 89.96 52846.57 88888.00 2006-09-24 21:22:09.409 267 18224.38 89.94 52846.63 88888.00 2006-09-24 21:22:09.909 267 18224.30 89.94 52846.60 88888.00 2006-09-24 21:22:10.409 267 18224.39 89.91 52846.62 88888.00 2006-09-24 21:22:10.909 267 18224.44 89.84 52846.58 88888.00 2006-09-24 21:22:11.409 267 18224.45 89.88 52846.61 88888.00 2006-09-24 21:22:11.909 267 18224.45 89.84 52846.67 88888.00 2006-09-24 21:22:12.409 267 18224.46 89.91 52846.73 88888.00 2006-09-24 21:22:12.909 267 18224.48 89.97 52846.82 88888.00 2006-09-24 21:22:13.409 267 18224.45 90.04 52846.71 88888.00 2006-09-24 21:22:13.909 267 18224.56 90.16 52846.70 88888.00 2006-09-24 21:22:14.409 267 18224.74 90.21 52846.72 88888.00 2006-09-24 21:22:14.909 267 18224.97 90.19 52846.61 88888.00 2006-09-24 21:22:15.409 267 18224.83 90.18 52846.60 88888.00 2006-09-24 21:22:15.909 267 18224.88 90.21 52846.71 88888.00 2006-09-24 21:22:16.409 267 18224.76 90.16 52846.83 88888.00 2006-09-24 21:22:16.909 267 18224.72 90.18 52846.89 88888.00 2006-09-24 21:22:17.409 267 18224.79 90.26 52846.79 88888.00 2006-09-24 21:22:17.909 267 18224.75 90.30 52846.78 88888.00 2006-09-24 21:22:18.409 267 18224.82 90.29 52846.71 88888.00 2006-09-24 21:22:18.909 267 18224.99 90.35 52846.80 88888.00 2006-09-24 21:22:19.409 267 18225.08 90.45 52846.80 88888.00 2006-09-24 21:22:19.909 267 18225.02 90.58 52846.85 88888.00 2006-09-24 21:22:20.409 267 18224.97 90.63 52846.95 88888.00 2006-09-24 21:22:20.909 267 18224.97 90.69 52846.98 88888.00 2006-09-24 21:22:21.409 267 18224.98 90.70 52846.97 88888.00 2006-09-24 21:22:21.909 267 18224.91 90.75 52847.10 88888.00 2006-09-24 21:22:22.409 267 18224.74 90.71 52847.01 88888.00 2006-09-24 21:22:22.909 267 18224.84 90.77 52847.02 88888.00 2006-09-24 21:22:23.409 267 18225.04 90.88 52847.17 88888.00 2006-09-24 21:22:23.909 267 18225.05 90.90 52847.31 88888.00 2006-09-24 21:22:24.409 267 18225.09 90.85 52847.20 88888.00 2006-09-24 21:22:24.909 267 18225.20 90.85 52847.26 88888.00 2006-09-24 21:22:25.409 267 18225.11 90.84 52847.29 88888.00 2006-09-24 21:22:25.909 267 18224.87 90.86 52847.34 88888.00 2006-09-24 21:22:26.409 267 18224.84 90.99 52847.31 88888.00 2006-09-24 21:22:26.909 267 18224.84 91.07 52847.33 88888.00 2006-09-24 21:22:27.409 267 18224.63 91.16 52847.38 88888.00 2006-09-24 21:22:27.909 267 18224.59 91.12 52847.32 88888.00 2006-09-24 21:22:28.409 267 18224.45 91.07 52847.26 88888.00 2006-09-24 21:22:28.909 267 18224.32 91.02 52847.24 88888.00 2006-09-24 21:22:29.409 267 18224.32 90.90 52847.28 88888.00 2006-09-24 21:22:29.909 267 18224.38 90.92 52847.25 88888.00 2006-09-24 21:22:30.409 267 18224.26 90.87 52847.20 88888.00 2006-09-24 21:22:30.909 267 18224.08 90.91 52847.19 88888.00 2006-09-24 21:22:31.409 267 18223.91 90.91 52847.24 88888.00 2006-09-24 21:22:31.909 267 18223.86 90.92 52847.29 88888.00 2006-09-24 21:22:32.409 267 18223.84 90.94 52847.21 88888.00 2006-09-24 21:22:32.909 267 18223.73 90.90 52847.15 88888.00 2006-09-24 21:22:33.409 267 18223.57 90.98 52847.12 88888.00 2006-09-24 21:22:33.909 267 18223.58 90.99 52846.95 88888.00 2006-09-24 21:22:34.409 267 18223.55 90.92 52847.03 88888.00 2006-09-24 21:22:34.909 267 18223.44 90.88 52847.15 88888.00 2006-09-24 21:22:35.409 267 18223.33 90.81 52847.15 88888.00 2006-09-24 21:22:35.909 267 18223.30 90.75 52847.24 88888.00 2006-09-24 21:22:36.409 267 18223.29 90.62 52847.19 88888.00 2006-09-24 21:22:36.909 267 18223.22 90.69 52847.05 88888.00 2006-09-24 21:22:37.409 267 18223.12 90.58 52846.96 88888.00 2006-09-24 21:22:37.909 267 18223.14 90.56 52847.02 88888.00 2006-09-24 21:22:38.409 267 18223.14 90.55 52846.97 88888.00 2006-09-24 21:22:38.909 267 18223.04 90.55 52847.04 88888.00 2006-09-24 21:22:39.409 267 18223.11 90.57 52847.05 88888.00 2006-09-24 21:22:39.909 267 18223.12 90.57 52847.01 88888.00 2006-09-24 21:22:40.409 267 18223.27 90.54 52846.99 88888.00 2006-09-24 21:22:40.909 267 18223.27 90.42 52846.92 88888.00 2006-09-24 21:22:41.409 267 18223.22 90.36 52846.86 88888.00 2006-09-24 21:22:41.909 267 18223.13 90.31 52846.99 88888.00 2006-09-24 21:22:42.409 267 18223.18 90.37 52847.06 88888.00 2006-09-24 21:22:42.909 267 18223.25 90.32 52847.12 88888.00 2006-09-24 21:22:43.409 267 18223.26 90.28 52847.08 88888.00 2006-09-24 21:22:43.909 267 18223.35 90.21 52847.06 88888.00 2006-09-24 21:22:44.409 267 18223.40 90.19 52847.14 88888.00 2006-09-24 21:22:44.909 267 18223.37 90.29 52847.16 88888.00 2006-09-24 21:22:45.409 267 18223.27 90.36 52847.10 88888.00 2006-09-24 21:22:45.909 267 18223.19 90.30 52847.05 88888.00 2006-09-24 21:22:46.409 267 18223.23 90.24 52846.97 88888.00 2006-09-24 21:22:46.909 267 18223.29 90.29 52846.94 88888.00 2006-09-24 21:22:47.409 267 18223.44 90.30 52846.96 88888.00 2006-09-24 21:22:47.909 267 18223.58 90.34 52847.04 88888.00 2006-09-24 21:22:48.409 267 18223.57 90.40 52846.98 88888.00 2006-09-24 21:22:48.909 267 18223.64 90.35 52846.97 88888.00 2006-09-24 21:22:49.409 267 18223.75 90.36 52847.06 88888.00 2006-09-24 21:22:49.909 267 18223.78 90.31 52846.99 88888.00 2006-09-24 21:22:50.409 267 18223.72 90.32 52847.09 88888.00 2006-09-24 21:22:50.909 267 18223.79 90.34 52847.18 88888.00 2006-09-24 21:22:51.409 267 18223.87 90.39 52847.17 88888.00 2006-09-24 21:22:51.909 267 18223.99 90.41 52847.05 88888.00 2006-09-24 21:22:52.409 267 18224.10 90.37 52846.87 88888.00 2006-09-24 21:22:52.909 267 18224.21 90.30 52846.78 88888.00 2006-09-24 21:22:53.409 267 18224.19 90.29 52846.91 88888.00 2006-09-24 21:22:53.909 267 18224.23 90.31 52846.85 88888.00 2006-09-24 21:22:54.409 267 18224.22 90.39 52846.85 88888.00 2006-09-24 21:22:54.909 267 18224.24 90.39 52846.93 88888.00 2006-09-24 21:22:55.409 267 18224.28 90.32 52847.02 88888.00 2006-09-24 21:22:55.909 267 18224.51 90.33 52846.89 88888.00 2006-09-24 21:22:56.409 267 18224.57 90.38 52846.89 88888.00 2006-09-24 21:22:56.909 267 18224.65 90.36 52846.85 88888.00 2006-09-24 21:22:57.409 267 18224.75 90.34 52846.71 88888.00 2006-09-24 21:22:57.909 267 18224.61 90.37 52846.71 88888.00 2006-09-24 21:22:58.409 267 18224.57 90.33 52846.86 88888.00 2006-09-24 21:22:58.909 267 18224.61 90.37 52846.92 88888.00 2006-09-24 21:22:59.409 267 18224.64 90.47 52846.96 88888.00 2006-09-24 21:22:59.909 267 18224.70 90.47 52846.79 88888.00 2006-09-24 21:23:00.409 267 18224.81 90.47 52846.91 88888.00 2006-09-24 21:23:00.909 267 18224.87 90.54 52846.83 88888.00 2006-09-24 21:23:01.409 267 18224.91 90.57 52846.83 88888.00 2006-09-24 21:23:01.909 267 18224.92 90.59 52846.80 88888.00 2006-09-24 21:23:02.409 267 18225.02 90.67 52846.85 88888.00 2006-09-24 21:23:02.909 267 18225.08 90.64 52846.90 88888.00 2006-09-24 21:23:03.409 267 18225.06 90.59 52846.73 88888.00 2006-09-24 21:23:03.909 267 18225.10 90.63 52846.79 88888.00 2006-09-24 21:23:04.409 267 18225.26 90.66 52846.85 88888.00 2006-09-24 21:23:04.909 267 18225.30 90.73 52846.82 88888.00 2006-09-24 21:23:05.409 267 18225.36 90.71 52846.94 88888.00 2006-09-24 21:23:05.909 267 18225.41 90.76 52847.02 88888.00 2006-09-24 21:23:06.409 267 18225.55 90.73 52847.02 88888.00 2006-09-24 21:23:06.909 267 18225.51 90.72 52846.87 88888.00 2006-09-24 21:23:07.409 267 18225.54 90.77 52846.79 88888.00 2006-09-24 21:23:07.909 267 18225.57 90.76 52846.80 88888.00 2006-09-24 21:23:08.409 267 18225.64 90.84 52846.82 88888.00 2006-09-24 21:23:08.909 267 18225.67 90.90 52846.76 88888.00 2006-09-24 21:23:09.409 267 18225.70 90.98 52846.63 88888.00 2006-09-24 21:23:09.909 267 18225.79 90.96 52846.62 88888.00 2006-09-24 21:23:10.409 267 18225.82 90.92 52846.69 88888.00 2006-09-24 21:23:10.909 267 18225.93 90.99 52846.74 88888.00 2006-09-24 21:23:11.409 267 18226.02 90.99 52846.68 88888.00 2006-09-24 21:23:11.909 267 18225.94 90.95 52846.69 88888.00 2006-09-24 21:23:12.409 267 18225.86 90.88 52846.70 88888.00 2006-09-24 21:23:12.909 267 18225.91 90.86 52846.70 88888.00 2006-09-24 21:23:13.409 267 18225.86 90.80 52846.76 88888.00 2006-09-24 21:23:13.909 267 18225.85 90.76 52846.71 88888.00 2006-09-24 21:23:14.409 267 18225.89 90.72 52846.78 88888.00 2006-09-24 21:23:14.909 267 18225.95 90.70 52846.99 88888.00 2006-09-24 21:23:15.409 267 18225.79 90.70 52847.18 88888.00 2006-09-24 21:23:15.909 267 18225.71 90.67 52847.20 88888.00 2006-09-24 21:23:16.409 267 18225.81 90.73 52847.16 88888.00 2006-09-24 21:23:16.909 267 18225.79 90.67 52847.13 88888.00 2006-09-24 21:23:17.409 267 18225.80 90.66 52847.17 88888.00 2006-09-24 21:23:17.909 267 18225.83 90.71 52847.37 88888.00 2006-09-24 21:23:18.409 267 18225.70 90.71 52847.36 88888.00 2006-09-24 21:23:18.909 267 18225.67 90.67 52847.17 88888.00 2006-09-24 21:23:19.409 267 18225.70 90.68 52847.31 88888.00 2006-09-24 21:23:19.909 267 18225.82 90.73 52847.17 88888.00 2006-09-24 21:23:20.409 267 18225.83 90.70 52847.13 88888.00 2006-09-24 21:23:20.909 267 18225.84 90.67 52847.22 88888.00 2006-09-24 21:23:21.409 267 18225.72 90.70 52847.36 88888.00 2006-09-24 21:23:21.909 267 18225.68 90.74 52847.41 88888.00 2006-09-24 21:23:22.409 267 18225.63 90.72 52847.37 88888.00 2006-09-24 21:23:22.909 267 18225.67 90.69 52847.32 88888.00 2006-09-24 21:23:23.409 267 18225.75 90.72 52847.37 88888.00 2006-09-24 21:23:23.909 267 18225.68 90.75 52847.47 88888.00 2006-09-24 21:23:24.409 267 18225.51 90.78 52847.44 88888.00 2006-09-24 21:23:24.909 267 18225.51 90.79 52847.34 88888.00 2006-09-24 21:23:25.409 267 18225.47 90.83 52847.37 88888.00 2006-09-24 21:23:25.909 267 18225.52 90.78 52847.50 88888.00 2006-09-24 21:23:26.409 267 18225.54 90.81 52847.53 88888.00 2006-09-24 21:23:26.909 267 18225.32 90.78 52847.49 88888.00 2006-09-24 21:23:27.409 267 18225.39 90.69 52847.47 88888.00 2006-09-24 21:23:27.909 267 18225.32 90.67 52847.39 88888.00 2006-09-24 21:23:28.409 267 18225.33 90.63 52847.21 88888.00 2006-09-24 21:23:28.909 267 18225.33 90.68 52847.29 88888.00 2006-09-24 21:23:29.409 267 18225.31 90.67 52847.42 88888.00 2006-09-24 21:23:29.909 267 18225.32 90.72 52847.49 88888.00 2006-09-24 21:23:30.409 267 18225.21 90.69 52847.39 88888.00 2006-09-24 21:23:30.909 267 18225.28 90.71 52847.28 88888.00 2006-09-24 21:23:31.409 267 18225.28 90.76 52847.32 88888.00 2006-09-24 21:23:31.909 267 18225.28 90.84 52847.33 88888.00 2006-09-24 21:23:32.409 267 18225.20 90.82 52847.27 88888.00 2006-09-24 21:23:32.909 267 18225.09 90.80 52847.25 88888.00 2006-09-24 21:23:33.409 267 18225.00 90.79 52847.30 88888.00 2006-09-24 21:23:33.909 267 18225.09 90.74 52847.34 88888.00 2006-09-24 21:23:34.409 267 18225.08 90.80 52847.34 88888.00 2006-09-24 21:23:34.909 267 18225.04 90.88 52847.28 88888.00 2006-09-24 21:23:35.409 267 18224.93 90.83 52847.25 88888.00 2006-09-24 21:23:35.909 267 18224.87 90.85 52847.32 88888.00 2006-09-24 21:23:36.409 267 18224.78 90.90 52847.52 88888.00 2006-09-24 21:23:36.909 267 18224.65 91.00 52847.55 88888.00 2006-09-24 21:23:37.409 267 18224.79 91.01 52847.57 88888.00 2006-09-24 21:23:37.909 267 18224.88 90.96 52847.47 88888.00 2006-09-24 21:23:38.409 267 18224.78 90.92 52847.38 88888.00 2006-09-24 21:23:38.909 267 18224.72 90.90 52847.32 88888.00 2006-09-24 21:23:39.409 267 18224.67 91.11 52847.39 88888.00 2006-09-24 21:23:39.909 267 18224.79 91.15 52847.51 88888.00 2006-09-24 21:23:40.409 267 18224.88 91.24 52847.63 88888.00 2006-09-24 21:23:40.909 267 18224.82 91.21 52847.71 88888.00 2006-09-24 21:23:41.409 267 18224.94 91.15 52847.53 88888.00 2006-09-24 21:23:41.909 267 18224.89 91.12 52847.55 88888.00 2006-09-24 21:23:42.409 267 18224.73 91.19 52847.48 88888.00 2006-09-24 21:23:42.909 267 18224.61 91.24 52847.49 88888.00 2006-09-24 21:23:43.409 267 18224.43 91.20 52847.45 88888.00 2006-09-24 21:23:43.909 267 18224.40 91.22 52847.47 88888.00 2006-09-24 21:23:44.409 267 18224.27 91.29 52847.42 88888.00 2006-09-24 21:23:44.909 267 18224.16 91.31 52847.37 88888.00 2006-09-24 21:23:45.409 267 18224.24 91.30 52847.49 88888.00 2006-09-24 21:23:45.909 267 18224.30 91.33 52847.34 88888.00 2006-09-24 21:23:46.409 267 18224.13 91.31 52847.31 88888.00 2006-09-24 21:23:46.909 267 18224.28 91.37 52847.43 88888.00 2006-09-24 21:23:47.409 267 18224.37 91.23 52847.34 88888.00 2006-09-24 21:23:47.909 267 18224.38 91.09 52847.36 88888.00 2006-09-24 21:23:48.409 267 18224.24 91.09 52847.31 88888.00 2006-09-24 21:23:48.909 267 18224.28 91.02 52847.18 88888.00 2006-09-24 21:23:49.409 267 18224.32 90.95 52847.16 88888.00 2006-09-24 21:23:49.909 267 18224.26 90.91 52847.18 88888.00 2006-09-24 21:23:50.409 267 18224.26 90.84 52847.21 88888.00 2006-09-24 21:23:50.909 267 18224.26 90.75 52847.17 88888.00 2006-09-24 21:23:51.409 267 18224.20 90.69 52847.20 88888.00 2006-09-24 21:23:51.909 267 18224.30 90.65 52847.13 88888.00 2006-09-24 21:23:52.409 267 18224.31 90.58 52847.01 88888.00 2006-09-24 21:23:52.909 267 18224.32 90.53 52846.89 88888.00 2006-09-24 21:23:53.409 267 18224.34 90.42 52846.89 88888.00 2006-09-24 21:23:53.909 267 18224.29 90.39 52846.97 88888.00 2006-09-24 21:23:54.409 267 18224.30 90.37 52847.03 88888.00 2006-09-24 21:23:54.909 267 18224.46 90.34 52847.16 88888.00 2006-09-24 21:23:55.409 267 18224.53 90.29 52847.33 88888.00 2006-09-24 21:23:55.909 267 18224.72 90.20 52847.31 88888.00 2006-09-24 21:23:56.409 267 18224.72 90.06 52847.01 88888.00 2006-09-24 21:23:56.909 267 18224.76 90.07 52847.17 88888.00 2006-09-24 21:23:57.409 267 18224.87 90.08 52847.27 88888.00 2006-09-24 21:23:57.909 267 18224.91 90.05 52847.17 88888.00 2006-09-24 21:23:58.409 267 18224.93 90.12 52847.16 88888.00 2006-09-24 21:23:58.909 267 18224.96 90.14 52847.25 88888.00 2006-09-24 21:23:59.409 267 18225.03 90.06 52847.19 88888.00 2006-09-24 21:23:59.909 267 18225.15 90.07 52847.26 88888.00 2006-09-24 21:24:00.409 267 18225.31 90.15 52847.32 88888.00 2006-09-24 21:24:00.909 267 18225.29 90.17 52847.24 88888.00 2006-09-24 21:24:01.409 267 18225.20 90.18 52847.30 88888.00 2006-09-24 21:24:01.909 267 18225.19 90.18 52847.29 88888.00 2006-09-24 21:24:02.409 267 18225.28 90.20 52847.15 88888.00 2006-09-24 21:24:02.909 267 18225.27 90.26 52847.31 88888.00 2006-09-24 21:24:03.409 267 18225.28 90.31 52847.32 88888.00 2006-09-24 21:24:03.909 267 18225.35 90.36 52847.42 88888.00 2006-09-24 21:24:04.409 267 18225.29 90.34 52847.39 88888.00 2006-09-24 21:24:04.909 267 18225.26 90.38 52847.37 88888.00 2006-09-24 21:24:05.409 267 18225.20 90.34 52847.39 88888.00 2006-09-24 21:24:05.909 267 18225.16 90.37 52847.59 88888.00 2006-09-24 21:24:06.409 267 18225.08 90.46 52847.48 88888.00 2006-09-24 21:24:06.909 267 18225.05 90.52 52847.39 88888.00 2006-09-24 21:24:07.409 267 18225.10 90.57 52847.50 88888.00 2006-09-24 21:24:07.909 267 18225.09 90.66 52847.51 88888.00 2006-09-24 21:24:08.409 267 18225.08 90.68 52847.52 88888.00 2006-09-24 21:24:08.909 267 18225.07 90.66 52847.64 88888.00 2006-09-24 21:24:09.409 267 18224.97 90.68 52847.68 88888.00 2006-09-24 21:24:09.909 267 18225.02 90.70 52847.54 88888.00 2006-09-24 21:24:10.409 267 18225.09 90.68 52847.49 88888.00 2006-09-24 21:24:10.909 267 18225.11 90.74 52847.50 88888.00 2006-09-24 21:24:11.409 267 18225.00 90.72 52847.43 88888.00 2006-09-24 21:24:11.909 267 18224.96 90.71 52847.39 88888.00 2006-09-24 21:24:12.409 267 18225.03 90.69 52847.22 88888.00 2006-09-24 21:24:12.909 267 18225.02 90.59 52847.15 88888.00 2006-09-24 21:24:13.409 267 18224.96 90.52 52847.22 88888.00 2006-09-24 21:24:13.909 267 18224.95 90.53 52847.15 88888.00 2006-09-24 21:24:14.409 267 18224.98 90.48 52847.30 88888.00 2006-09-24 21:24:14.909 267 18225.07 90.45 52847.29 88888.00 2006-09-24 21:24:15.409 267 18224.94 90.46 52847.30 88888.00 2006-09-24 21:24:15.909 267 18224.81 90.41 52847.22 88888.00 2006-09-24 21:24:16.409 267 18224.97 90.38 52847.24 88888.00 2006-09-24 21:24:16.909 267 18224.93 90.29 52847.27 88888.00 2006-09-24 21:24:17.409 267 18224.91 90.32 52847.31 88888.00 2006-09-24 21:24:17.909 267 18225.02 90.29 52847.32 88888.00 2006-09-24 21:24:18.409 267 18224.95 90.29 52847.13 88888.00 2006-09-24 21:24:18.909 267 18224.85 90.25 52847.12 88888.00 2006-09-24 21:24:19.409 267 18224.72 90.31 52847.32 88888.00 2006-09-24 21:24:19.909 267 18224.71 90.21 52847.45 88888.00 2006-09-24 21:24:20.409 267 18224.78 90.10 52847.41 88888.00 2006-09-24 21:24:20.909 267 18224.89 90.09 52847.48 88888.00 2006-09-24 21:24:21.409 267 18224.82 90.06 52847.51 88888.00 2006-09-24 21:24:21.909 267 18224.83 89.98 52847.50 88888.00 2006-09-24 21:24:22.409 267 18224.75 89.91 52847.55 88888.00 2006-09-24 21:24:22.909 267 18224.81 89.89 52847.53 88888.00 2006-09-24 21:24:23.409 267 18224.92 89.80 52847.51 88888.00 2006-09-24 21:24:23.909 267 18224.99 89.67 52847.44 88888.00 2006-09-24 21:24:24.409 267 18224.77 89.66 52847.40 88888.00 2006-09-24 21:24:24.909 267 18224.94 89.66 52847.40 88888.00 2006-09-24 21:24:25.409 267 18224.98 89.64 52847.44 88888.00 2006-09-24 21:24:25.909 267 18224.93 89.66 52847.50 88888.00 2006-09-24 21:24:26.409 267 18225.09 89.61 52847.41 88888.00 2006-09-24 21:24:26.909 267 18225.10 89.55 52847.29 88888.00 2006-09-24 21:24:27.409 267 18225.06 89.52 52847.29 88888.00 2006-09-24 21:24:27.909 267 18225.08 89.55 52847.32 88888.00 2006-09-24 21:24:28.409 267 18225.18 89.44 52847.32 88888.00 2006-09-24 21:24:28.909 267 18225.21 89.41 52847.29 88888.00 2006-09-24 21:24:29.409 267 18225.29 89.49 52847.39 88888.00 2006-09-24 21:24:29.909 267 18225.35 89.54 52847.45 88888.00 2006-09-24 21:24:30.409 267 18225.41 89.50 52847.49 88888.00 2006-09-24 21:24:30.909 267 18225.60 89.45 52847.36 88888.00 2006-09-24 21:24:31.409 267 18225.51 89.49 52847.24 88888.00 2006-09-24 21:24:31.909 267 18225.62 89.51 52847.28 88888.00 2006-09-24 21:24:32.409 267 18225.68 89.55 52847.41 88888.00 2006-09-24 21:24:32.909 267 18225.64 89.53 52847.44 88888.00 2006-09-24 21:24:33.409 267 18225.37 89.56 52847.41 88888.00 2006-09-24 21:24:33.909 267 18225.27 89.65 52847.45 88888.00 2006-09-24 21:24:34.409 267 18225.31 89.67 52847.36 88888.00 2006-09-24 21:24:34.909 267 18225.35 89.61 52847.40 88888.00 2006-09-24 21:24:35.409 267 18225.35 89.64 52847.48 88888.00 2006-09-24 21:24:35.909 267 18225.36 89.73 52847.45 88888.00 2006-09-24 21:24:36.409 267 18225.29 89.76 52847.38 88888.00 2006-09-24 21:24:36.909 267 18225.29 89.77 52847.20 88888.00 2006-09-24 21:24:37.409 267 18225.10 89.82 52847.26 88888.00 2006-09-24 21:24:37.909 267 18225.07 89.82 52847.24 88888.00 2006-09-24 21:24:38.409 267 18225.13 89.82 52847.30 88888.00 2006-09-24 21:24:38.909 267 18225.13 89.85 52847.49 88888.00 2006-09-24 21:24:39.409 267 18224.99 89.84 52847.59 88888.00 2006-09-24 21:24:39.909 267 18225.15 89.82 52847.53 88888.00 2006-09-24 21:24:40.409 267 18225.09 89.76 52847.51 88888.00 2006-09-24 21:24:40.909 267 18224.98 89.82 52847.54 88888.00 2006-09-24 21:24:41.409 267 18224.94 89.85 52847.64 88888.00 2006-09-24 21:24:41.909 267 18224.95 89.83 52847.47 88888.00 2006-09-24 21:24:42.409 267 18224.92 89.81 52847.34 88888.00 2006-09-24 21:24:42.909 267 18224.83 89.82 52847.34 88888.00 2006-09-24 21:24:43.409 267 18224.73 89.84 52847.43 88888.00 2006-09-24 21:24:43.909 267 18224.86 89.83 52847.51 88888.00 2006-09-24 21:24:44.409 267 18224.83 89.83 52847.55 88888.00 2006-09-24 21:24:44.909 267 18224.73 89.90 52847.55 88888.00 2006-09-24 21:24:45.409 267 18224.78 89.87 52847.53 88888.00 2006-09-24 21:24:45.909 267 18224.71 89.82 52847.49 88888.00 2006-09-24 21:24:46.409 267 18224.63 89.83 52847.53 88888.00 2006-09-24 21:24:46.909 267 18224.68 90.00 52847.48 88888.00 2006-09-24 21:24:47.409 267 18224.74 89.79 52847.50 88888.00 2006-09-24 21:24:47.909 267 18224.75 89.74 52847.49 88888.00 2006-09-24 21:24:48.409 267 18224.77 89.73 52847.48 88888.00 2006-09-24 21:24:48.909 267 18224.73 89.67 52847.37 88888.00 2006-09-24 21:24:49.409 267 18224.59 89.55 52847.18 88888.00 2006-09-24 21:24:49.909 267 18224.66 89.57 52847.18 88888.00 2006-09-24 21:24:50.409 267 18224.57 89.57 52847.30 88888.00 2006-09-24 21:24:50.909 267 18224.65 89.53 52847.32 88888.00 2006-09-24 21:24:51.409 267 18224.79 89.63 52847.34 88888.00 2006-09-24 21:24:51.909 267 18224.70 89.64 52847.22 88888.00 2006-09-24 21:24:52.409 267 18224.72 89.51 52847.28 88888.00 2006-09-24 21:24:52.909 267 18224.65 89.51 52847.31 88888.00 2006-09-24 21:24:53.409 267 18224.76 89.44 52847.26 88888.00 2006-09-24 21:24:53.909 267 18224.99 89.29 52847.24 88888.00 2006-09-24 21:24:54.409 267 18224.79 89.25 52847.26 88888.00 2006-09-24 21:24:54.909 267 18224.91 89.16 52847.36 88888.00 2006-09-24 21:24:55.409 267 18224.94 89.17 52847.21 88888.00 2006-09-24 21:24:55.909 267 18224.96 89.18 52847.10 88888.00 2006-09-24 21:24:56.409 267 18224.83 89.17 52847.18 88888.00 2006-09-24 21:24:56.909 267 18224.75 89.14 52847.22 88888.00 2006-09-24 21:24:57.409 267 18224.98 89.11 52847.08 88888.00 2006-09-24 21:24:57.909 267 18225.13 89.07 52847.05 88888.00 2006-09-24 21:24:58.409 267 18225.04 89.03 52847.10 88888.00 2006-09-24 21:24:58.909 267 18225.06 89.01 52847.15 88888.00 2006-09-24 21:24:59.409 267 18224.86 89.06 52847.25 88888.00 2006-09-24 21:24:59.909 267 18225.03 89.05 52847.32 88888.00 2006-09-24 21:25:00.409 267 18225.18 89.05 52847.28 88888.00 2006-09-24 21:25:00.909 267 18225.16 89.05 52847.33 88888.00 2006-09-24 21:25:01.409 267 18224.96 89.10 52847.34 88888.00 2006-09-24 21:25:01.909 267 18224.85 89.07 52847.17 88888.00 2006-09-24 21:25:02.409 267 18224.87 88.95 52847.14 88888.00 2006-09-24 21:25:02.909 267 18224.85 88.98 52847.16 88888.00 2006-09-24 21:25:03.409 267 18224.93 89.01 52847.13 88888.00 2006-09-24 21:25:03.909 267 18225.00 89.11 52847.10 88888.00 2006-09-24 21:25:04.409 267 18224.82 89.10 52847.07 88888.00 2006-09-24 21:25:04.909 267 18224.72 89.05 52847.09 88888.00 2006-09-24 21:25:05.409 267 18224.88 89.09 52847.06 88888.00 2006-09-24 21:25:05.909 267 18224.91 89.22 52847.02 88888.00 2006-09-24 21:25:06.409 267 18225.02 89.25 52846.97 88888.00 2006-09-24 21:25:06.909 267 18225.00 89.20 52847.09 88888.00 2006-09-24 21:25:07.409 267 18224.86 89.20 52847.20 88888.00 2006-09-24 21:25:07.909 267 18224.72 89.11 52847.10 88888.00 2006-09-24 21:25:08.409 267 18224.88 89.08 52847.29 88888.00 2006-09-24 21:25:08.909 267 18224.97 89.17 52847.21 88888.00 2006-09-24 21:25:09.409 267 18224.99 89.25 52847.26 88888.00 2006-09-24 21:25:09.909 267 18224.98 89.30 52847.38 88888.00 2006-09-24 21:25:10.409 267 18225.06 89.31 52847.40 88888.00 2006-09-24 21:25:10.909 267 18224.99 89.26 52847.30 88888.00 2006-09-24 21:25:11.409 267 18224.91 89.26 52847.41 88888.00 2006-09-24 21:25:11.909 267 18224.88 89.25 52847.36 88888.00 2006-09-24 21:25:12.409 267 18224.96 89.24 52847.42 88888.00 2006-09-24 21:25:12.909 267 18225.00 89.24 52847.30 88888.00 2006-09-24 21:25:13.409 267 18224.98 89.28 52847.32 88888.00 2006-09-24 21:25:13.909 267 18224.95 89.23 52847.31 88888.00 2006-09-24 21:25:14.409 267 18224.89 89.19 52847.30 88888.00 2006-09-24 21:25:14.909 267 18224.97 89.20 52847.34 88888.00 2006-09-24 21:25:15.409 267 18224.99 89.22 52847.25 88888.00 2006-09-24 21:25:15.909 267 18224.98 89.20 52847.25 88888.00 2006-09-24 21:25:16.409 267 18224.93 89.18 52847.36 88888.00 2006-09-24 21:25:16.909 267 18224.94 89.19 52847.26 88888.00 2006-09-24 21:25:17.409 267 18225.04 89.15 52847.24 88888.00 2006-09-24 21:25:17.909 267 18225.06 89.16 52847.26 88888.00 2006-09-24 21:25:18.409 267 18225.16 89.16 52847.32 88888.00 2006-09-24 21:25:18.909 267 18225.13 89.12 52847.16 88888.00 2006-09-24 21:25:19.409 267 18225.20 89.02 52847.20 88888.00 2006-09-24 21:25:19.909 267 18225.21 88.99 52847.32 88888.00 2006-09-24 21:25:20.409 267 18225.17 88.91 52847.32 88888.00 2006-09-24 21:25:20.909 267 18225.16 88.78 52847.20 88888.00 2006-09-24 21:25:21.409 267 18225.13 88.75 52847.03 88888.00 2006-09-24 21:25:21.909 267 18225.20 88.71 52846.81 88888.00 2006-09-24 21:25:22.409 267 18225.26 88.65 52846.75 88888.00 2006-09-24 21:25:22.909 267 18225.32 88.62 52846.85 88888.00 2006-09-24 21:25:23.409 267 18225.40 88.52 52846.80 88888.00 2006-09-24 21:25:23.909 267 18225.48 88.51 52846.84 88888.00 2006-09-24 21:25:24.409 267 18225.44 88.43 52846.81 88888.00 2006-09-24 21:25:24.909 267 18225.49 88.35 52846.68 88888.00 2006-09-24 21:25:25.409 267 18225.42 88.35 52846.67 88888.00 2006-09-24 21:25:25.909 267 18225.42 88.38 52846.83 88888.00 2006-09-24 21:25:26.409 267 18225.42 88.38 52846.72 88888.00 2006-09-24 21:25:26.909 267 18225.41 88.38 52846.70 88888.00 2006-09-24 21:25:27.409 267 18225.67 88.42 52846.59 88888.00 2006-09-24 21:25:27.909 267 18225.73 88.40 52846.56 88888.00 2006-09-24 21:25:28.409 267 18225.69 88.49 52846.71 88888.00 2006-09-24 21:25:28.909 267 18225.59 88.51 52846.83 88888.00 2006-09-24 21:25:29.409 267 18225.72 88.50 52846.90 88888.00 2006-09-24 21:25:29.909 267 18225.76 88.55 52846.82 88888.00 2006-09-24 21:25:30.409 267 18225.76 88.57 52846.74 88888.00 2006-09-24 21:25:30.909 267 18225.86 88.61 52846.80 88888.00 2006-09-24 21:25:31.409 267 18226.08 88.61 52847.01 88888.00 2006-09-24 21:25:31.909 267 18226.16 88.69 52847.15 88888.00 2006-09-24 21:25:32.409 267 18226.11 88.77 52847.13 88888.00 2006-09-24 21:25:32.909 267 18226.11 88.87 52847.21 88888.00 2006-09-24 21:25:33.409 267 18226.22 88.92 52847.24 88888.00 2006-09-24 21:25:33.909 267 18226.30 89.02 52847.16 88888.00 2006-09-24 21:25:34.409 267 18226.20 89.08 52847.13 88888.00 2006-09-24 21:25:34.909 267 18226.22 89.11 52847.08 88888.00 2006-09-24 21:25:35.409 267 18226.34 89.16 52846.97 88888.00 2006-09-24 21:25:35.909 267 18226.37 89.25 52846.90 88888.00 2006-09-24 21:25:36.409 267 18226.40 89.38 52846.97 88888.00 2006-09-24 21:25:36.909 267 18226.37 89.46 52847.05 88888.00 2006-09-24 21:25:37.409 267 18226.38 89.45 52847.05 88888.00 2006-09-24 21:25:37.909 267 18226.30 89.53 52847.07 88888.00 2006-09-24 21:25:38.409 267 18226.40 89.58 52847.05 88888.00 2006-09-24 21:25:38.909 267 18226.46 89.51 52847.02 88888.00 2006-09-24 21:25:39.409 267 18226.48 89.46 52846.98 88888.00 2006-09-24 21:25:39.909 267 18226.36 89.53 52847.02 88888.00 2006-09-24 21:25:40.409 267 18226.39 89.56 52846.92 88888.00 2006-09-24 21:25:40.909 267 18226.45 89.50 52847.02 88888.00 2006-09-24 21:25:41.409 267 18226.31 89.42 52847.14 88888.00 2006-09-24 21:25:41.909 267 18226.22 89.40 52847.06 88888.00 2006-09-24 21:25:42.409 267 18226.19 89.40 52847.06 88888.00 2006-09-24 21:25:42.909 267 18226.17 89.43 52847.12 88888.00 2006-09-24 21:25:43.409 267 18226.17 89.42 52847.09 88888.00 2006-09-24 21:25:43.909 267 18226.18 89.44 52847.07 88888.00 2006-09-24 21:25:44.409 267 18226.19 89.41 52847.15 88888.00 2006-09-24 21:25:44.909 267 18226.18 89.40 52847.16 88888.00 2006-09-24 21:25:45.409 267 18226.31 89.42 52847.09 88888.00 2006-09-24 21:25:45.909 267 18226.34 89.43 52847.16 88888.00 2006-09-24 21:25:46.409 267 18226.40 89.32 52847.15 88888.00 2006-09-24 21:25:46.909 267 18226.29 89.33 52847.07 88888.00 2006-09-24 21:25:47.409 267 18226.19 89.29 52847.08 88888.00 2006-09-24 21:25:47.909 267 18226.19 89.19 52847.09 88888.00 2006-09-24 21:25:48.409 267 18226.25 89.14 52847.01 88888.00 2006-09-24 21:25:48.909 267 18226.30 89.09 52847.13 88888.00 2006-09-24 21:25:49.409 267 18226.20 88.99 52847.17 88888.00 2006-09-24 21:25:49.909 267 18226.23 88.88 52847.20 88888.00 2006-09-24 21:25:50.409 267 18226.28 88.81 52847.15 88888.00 2006-09-24 21:25:50.909 267 18226.19 88.77 52847.10 88888.00 2006-09-24 21:25:51.409 267 18226.16 88.72 52847.13 88888.00 2006-09-24 21:25:51.909 267 18226.13 88.68 52847.15 88888.00 2006-09-24 21:25:52.409 267 18226.09 88.67 52847.06 88888.00 2006-09-24 21:25:52.909 267 18226.13 88.64 52847.08 88888.00 2006-09-24 21:25:53.409 267 18226.07 88.72 52846.99 88888.00 2006-09-24 21:25:53.909 267 18226.03 88.68 52846.86 88888.00 2006-09-24 21:25:54.409 267 18226.06 88.49 52846.76 88888.00 2006-09-24 21:25:54.909 267 18226.08 88.48 52846.80 88888.00 2006-09-24 21:25:55.409 267 18226.05 88.52 52846.70 88888.00 2006-09-24 21:25:55.909 267 18226.09 88.48 52846.67 88888.00 2006-09-24 21:25:56.409 267 18226.17 88.41 52846.64 88888.00 2006-09-24 21:25:56.909 267 18226.03 88.41 52846.60 88888.00 2006-09-24 21:25:57.409 267 18226.08 88.44 52846.66 88888.00 2006-09-24 21:25:57.909 267 18226.16 88.37 52846.73 88888.00 2006-09-24 21:25:58.409 267 18226.22 88.32 52846.66 88888.00 2006-09-24 21:25:58.909 267 18226.33 88.30 52846.62 88888.00 2006-09-24 21:25:59.409 267 18226.39 88.21 52846.66 88888.00 2006-09-24 21:25:59.909 267 18226.28 88.23 52846.80 88888.00 2006-09-24 21:26:00.409 267 18226.33 88.29 52846.97 88888.00 2006-09-24 21:26:00.909 267 18226.45 88.26 52846.91 88888.00 2006-09-24 21:26:01.409 267 18226.52 88.36 52846.80 88888.00 2006-09-24 21:26:01.909 267 18226.55 88.38 52846.75 88888.00 2006-09-24 21:26:02.409 267 18226.61 88.43 52846.86 88888.00 2006-09-24 21:26:02.909 267 18226.56 88.51 52846.72 88888.00 2006-09-24 21:26:03.409 267 18226.56 88.53 52846.62 88888.00 2006-09-24 21:26:03.909 267 18226.66 88.58 52846.69 88888.00 2006-09-24 21:26:04.409 267 18226.59 88.64 52846.89 88888.00 2006-09-24 21:26:04.909 267 18226.56 88.63 52846.75 88888.00 2006-09-24 21:26:05.409 267 18226.56 88.62 52846.69 88888.00 2006-09-24 21:26:05.909 267 18226.48 88.72 52846.75 88888.00 2006-09-24 21:26:06.409 267 18226.48 88.74 52846.79 88888.00 2006-09-24 21:26:06.909 267 18226.34 88.77 52846.85 88888.00 2006-09-24 21:26:07.409 267 18226.45 88.64 52846.89 88888.00 2006-09-24 21:26:07.909 267 18226.58 88.63 52846.86 88888.00 2006-09-24 21:26:08.409 267 18226.48 88.66 52846.87 88888.00 2006-09-24 21:26:08.909 267 18226.34 88.71 52847.04 88888.00 2006-09-24 21:26:09.409 267 18226.49 88.71 52847.07 88888.00 2006-09-24 21:26:09.909 267 18226.50 88.64 52846.90 88888.00 2006-09-24 21:26:10.409 267 18226.58 88.58 52846.86 88888.00 2006-09-24 21:26:10.909 267 18226.62 88.55 52846.92 88888.00 2006-09-24 21:26:11.409 267 18226.76 88.46 52846.99 88888.00 2006-09-24 21:26:11.909 267 18226.66 88.46 52847.17 88888.00 2006-09-24 21:26:12.409 267 18226.60 88.42 52847.21 88888.00 2006-09-24 21:26:12.909 267 18226.60 88.43 52847.12 88888.00 2006-09-24 21:26:13.409 267 18226.65 88.41 52846.92 88888.00 2006-09-24 21:26:13.909 267 18226.69 88.32 52847.02 88888.00 2006-09-24 21:26:14.409 267 18226.82 88.24 52847.07 88888.00 2006-09-24 21:26:14.909 267 18226.90 88.19 52847.05 88888.00 2006-09-24 21:26:15.409 267 18226.87 88.18 52847.19 88888.00 2006-09-24 21:26:15.909 267 18226.80 88.15 52847.18 88888.00 2006-09-24 21:26:16.409 267 18226.87 88.10 52847.06 88888.00 2006-09-24 21:26:16.909 267 18226.87 88.05 52847.13 88888.00 2006-09-24 21:26:17.409 267 18226.95 88.05 52847.16 88888.00 2006-09-24 21:26:17.909 267 18226.95 88.05 52847.14 88888.00 2006-09-24 21:26:18.409 267 18226.96 88.04 52847.12 88888.00 2006-09-24 21:26:18.909 267 18227.09 88.11 52847.13 88888.00 2006-09-24 21:26:19.409 267 18227.14 88.18 52847.14 88888.00 2006-09-24 21:26:19.909 267 18227.16 88.19 52847.28 88888.00 2006-09-24 21:26:20.409 267 18227.13 88.26 52847.33 88888.00 2006-09-24 21:26:20.909 267 18227.30 88.39 52847.25 88888.00 2006-09-24 21:26:21.409 267 18227.43 88.43 52847.21 88888.00 2006-09-24 21:26:21.909 267 18227.48 88.41 52847.15 88888.00 2006-09-24 21:26:22.409 267 18227.66 88.38 52847.15 88888.00 2006-09-24 21:26:22.909 267 18227.68 88.43 52847.22 88888.00 2006-09-24 21:26:23.409 267 18227.72 88.51 52847.33 88888.00 2006-09-24 21:26:23.909 267 18227.82 88.58 52847.27 88888.00 2006-09-24 21:26:24.409 267 18227.89 88.64 52847.24 88888.00 2006-09-24 21:26:24.909 267 18227.74 88.62 52847.22 88888.00 2006-09-24 21:26:25.409 267 18227.65 88.59 52847.25 88888.00 2006-09-24 21:26:25.909 267 18227.71 88.59 52847.32 88888.00 2006-09-24 21:26:26.409 267 18227.93 88.64 52847.28 88888.00 2006-09-24 21:26:26.909 267 18228.02 88.70 52847.18 88888.00 2006-09-24 21:26:27.409 267 18228.04 88.76 52847.16 88888.00 2006-09-24 21:26:27.909 267 18227.98 88.81 52847.36 88888.00 2006-09-24 21:26:28.409 267 18228.01 88.82 52847.36 88888.00 2006-09-24 21:26:28.909 267 18228.04 88.82 52847.19 88888.00 2006-09-24 21:26:29.409 267 18227.99 88.81 52847.19 88888.00 2006-09-24 21:26:29.909 267 18228.02 88.86 52847.08 88888.00 2006-09-24 21:26:30.409 267 18228.03 88.89 52847.15 88888.00 2006-09-24 21:26:30.909 267 18228.03 88.85 52847.24 88888.00 2006-09-24 21:26:31.409 267 18228.07 88.84 52847.40 88888.00 2006-09-24 21:26:31.909 267 18228.12 88.90 52847.40 88888.00 2006-09-24 21:26:32.409 267 18228.15 88.89 52847.33 88888.00 2006-09-24 21:26:32.909 267 18228.20 88.84 52847.37 88888.00 2006-09-24 21:26:33.409 267 18228.11 88.81 52847.51 88888.00 2006-09-24 21:26:33.909 267 18228.02 88.82 52847.38 88888.00 2006-09-24 21:26:34.409 267 18227.86 88.80 52847.26 88888.00 2006-09-24 21:26:34.909 267 18227.90 88.77 52847.38 88888.00 2006-09-24 21:26:35.409 267 18227.82 88.76 52847.31 88888.00 2006-09-24 21:26:35.909 267 18227.81 88.73 52847.33 88888.00 2006-09-24 21:26:36.409 267 18227.89 88.72 52847.31 88888.00 2006-09-24 21:26:36.909 267 18227.90 88.71 52847.34 88888.00 2006-09-24 21:26:37.409 267 18227.75 88.72 52847.49 88888.00 2006-09-24 21:26:37.909 267 18227.91 88.70 52847.45 88888.00 2006-09-24 21:26:38.409 267 18227.93 88.59 52847.39 88888.00 2006-09-24 21:26:38.909 267 18228.09 88.68 52847.50 88888.00 2006-09-24 21:26:39.409 267 18228.09 88.65 52847.57 88888.00 2006-09-24 21:26:39.909 267 18227.90 88.62 52847.47 88888.00 2006-09-24 21:26:40.409 267 18227.81 88.67 52847.45 88888.00 2006-09-24 21:26:40.909 267 18227.76 88.69 52847.50 88888.00 2006-09-24 21:26:41.409 267 18227.72 88.68 52847.49 88888.00 2006-09-24 21:26:41.909 267 18227.76 88.66 52847.41 88888.00 2006-09-24 21:26:42.409 267 18227.80 88.68 52847.43 88888.00 2006-09-24 21:26:42.909 267 18227.85 88.69 52847.39 88888.00 2006-09-24 21:26:43.409 267 18227.88 88.70 52847.41 88888.00 2006-09-24 21:26:43.909 267 18227.87 88.71 52847.33 88888.00 2006-09-24 21:26:44.409 267 18227.85 88.72 52847.38 88888.00 2006-09-24 21:26:44.909 267 18227.78 88.70 52847.47 88888.00 2006-09-24 21:26:45.409 267 18227.76 88.81 52847.53 88888.00 2006-09-24 21:26:45.909 267 18227.69 88.79 52847.55 88888.00 2006-09-24 21:26:46.409 267 18227.70 88.79 52847.66 88888.00 2006-09-24 21:26:46.909 267 18227.78 88.70 52847.72 88888.00 2006-09-24 21:26:47.409 267 18227.77 88.67 52847.79 88888.00 2006-09-24 21:26:47.909 267 18227.78 88.66 52847.70 88888.00 2006-09-24 21:26:48.409 267 18227.82 88.64 52847.68 88888.00 2006-09-24 21:26:48.909 267 18227.79 88.71 52847.66 88888.00 2006-09-24 21:26:49.409 267 18227.71 88.76 52847.78 88888.00 2006-09-24 21:26:49.909 267 18227.77 88.73 52847.88 88888.00 2006-09-24 21:26:50.409 267 18227.77 88.65 52847.92 88888.00 2006-09-24 21:26:50.909 267 18227.70 88.65 52847.80 88888.00 2006-09-24 21:26:51.409 267 18227.66 88.62 52847.60 88888.00 2006-09-24 21:26:51.909 267 18227.69 88.53 52847.57 88888.00 2006-09-24 21:26:52.409 267 18227.77 88.59 52847.64 88888.00 2006-09-24 21:26:52.909 267 18227.79 88.66 52847.65 88888.00 2006-09-24 21:26:53.409 267 18227.79 88.62 52847.54 88888.00 2006-09-24 21:26:53.909 267 18227.72 88.58 52847.48 88888.00 2006-09-24 21:26:54.409 267 18227.80 88.53 52847.55 88888.00 2006-09-24 21:26:54.909 267 18227.70 88.49 52847.60 88888.00 2006-09-24 21:26:55.409 267 18227.56 88.46 52847.56 88888.00 2006-09-24 21:26:55.909 267 18227.56 88.43 52847.55 88888.00 2006-09-24 21:26:56.409 267 18227.61 88.54 52847.57 88888.00 2006-09-24 21:26:56.909 267 18227.60 88.63 52847.54 88888.00 2006-09-24 21:26:57.409 267 18227.54 88.52 52847.52 88888.00 2006-09-24 21:26:57.909 267 18227.58 88.41 52847.54 88888.00 2006-09-24 21:26:58.409 267 18227.66 88.35 52847.51 88888.00 2006-09-24 21:26:58.909 267 18227.59 88.35 52847.47 88888.00 2006-09-24 21:26:59.409 267 18227.57 88.37 52847.54 88888.00 2006-09-24 21:26:59.909 267 18227.45 88.41 52847.51 88888.00 2006-09-24 21:27:00.409 267 18227.35 88.44 52847.30 88888.00 2006-09-24 21:27:00.909 267 18227.33 88.45 52847.29 88888.00 2006-09-24 21:27:01.409 267 18227.30 88.46 52847.37 88888.00 2006-09-24 21:27:01.909 267 18227.31 88.46 52847.34 88888.00 2006-09-24 21:27:02.409 267 18227.36 88.45 52847.54 88888.00 2006-09-24 21:27:02.909 267 18227.34 88.46 52847.63 88888.00 2006-09-24 21:27:03.409 267 18227.34 88.44 52847.62 88888.00 2006-09-24 21:27:03.909 267 18227.37 88.42 52847.70 88888.00 2006-09-24 21:27:04.409 267 18227.33 88.40 52847.71 88888.00 2006-09-24 21:27:04.909 267 18227.39 88.43 52847.76 88888.00 2006-09-24 21:27:05.409 267 18227.43 88.47 52847.67 88888.00 2006-09-24 21:27:05.909 267 18227.47 88.54 52847.63 88888.00 2006-09-24 21:27:06.409 267 18227.49 88.51 52847.70 88888.00 2006-09-24 21:27:06.909 267 18227.48 88.51 52847.64 88888.00 2006-09-24 21:27:07.409 267 18227.43 88.57 52847.55 88888.00 2006-09-24 21:27:07.909 267 18227.53 88.49 52847.37 88888.00 2006-09-24 21:27:08.409 267 18227.53 88.48 52847.48 88888.00 2006-09-24 21:27:08.909 267 18227.43 88.43 52847.55 88888.00 2006-09-24 21:27:09.409 267 18227.61 88.50 52847.51 88888.00 2006-09-24 21:27:09.909 267 18227.68 88.51 52847.40 88888.00 2006-09-24 21:27:10.409 267 18227.47 88.49 52847.22 88888.00 2006-09-24 21:27:10.909 267 18227.47 88.44 52847.22 88888.00 2006-09-24 21:27:11.409 267 18227.59 88.45 52847.33 88888.00 2006-09-24 21:27:11.909 267 18227.60 88.45 52847.36 88888.00 2006-09-24 21:27:12.409 267 18227.58 88.55 52847.39 88888.00 2006-09-24 21:27:12.909 267 18227.63 88.53 52847.55 88888.00 2006-09-24 21:27:13.409 267 18227.58 88.50 52847.50 88888.00 2006-09-24 21:27:13.909 267 18227.41 88.48 52847.31 88888.00 2006-09-24 21:27:14.409 267 18227.26 88.35 52847.34 88888.00 2006-09-24 21:27:14.909 267 18227.31 88.26 52847.27 88888.00 2006-09-24 21:27:15.409 267 18227.30 88.33 52847.45 88888.00 2006-09-24 21:27:15.909 267 18227.36 88.35 52847.61 88888.00 2006-09-24 21:27:16.409 267 18227.48 88.33 52847.60 88888.00 2006-09-24 21:27:16.909 267 18227.55 88.25 52847.56 88888.00 2006-09-24 21:27:17.409 267 18227.54 88.31 52847.57 88888.00 2006-09-24 21:27:17.909 267 18227.56 88.29 52847.70 88888.00 2006-09-24 21:27:18.409 267 18227.59 88.28 52847.67 88888.00 2006-09-24 21:27:18.909 267 18227.61 88.37 52847.53 88888.00 2006-09-24 21:27:19.409 267 18227.66 88.38 52847.70 88888.00 2006-09-24 21:27:19.909 267 18227.66 88.34 52847.70 88888.00 2006-09-24 21:27:20.409 267 18227.58 88.34 52847.64 88888.00 2006-09-24 21:27:20.909 267 18227.44 88.36 52847.66 88888.00 2006-09-24 21:27:21.409 267 18227.50 88.41 52847.62 88888.00 2006-09-24 21:27:21.909 267 18227.82 88.37 52847.55 88888.00 2006-09-24 21:27:22.409 267 18227.82 88.45 52847.60 88888.00 2006-09-24 21:27:22.909 267 18227.72 88.37 52847.59 88888.00 2006-09-24 21:27:23.409 267 18227.78 88.35 52847.63 88888.00 2006-09-24 21:27:23.909 267 18227.82 88.42 52847.72 88888.00 2006-09-24 21:27:24.409 267 18227.89 88.51 52847.71 88888.00 2006-09-24 21:27:24.909 267 18227.91 88.49 52847.72 88888.00 2006-09-24 21:27:25.409 267 18227.98 88.48 52847.65 88888.00 2006-09-24 21:27:25.909 267 18228.08 88.45 52847.73 88888.00 2006-09-24 21:27:26.409 267 18227.85 88.48 52847.57 88888.00 2006-09-24 21:27:26.909 267 18227.98 88.51 52847.60 88888.00 2006-09-24 21:27:27.409 267 18228.09 88.50 52847.53 88888.00 2006-09-24 21:27:27.909 267 18228.01 88.57 52847.47 88888.00 2006-09-24 21:27:28.409 267 18227.97 88.54 52847.51 88888.00 2006-09-24 21:27:28.909 267 18228.03 88.46 52847.47 88888.00 2006-09-24 21:27:29.409 267 18227.95 88.52 52847.44 88888.00 2006-09-24 21:27:29.909 267 18228.02 88.51 52847.51 88888.00 2006-09-24 21:27:30.409 267 18228.13 88.51 52847.47 88888.00 2006-09-24 21:27:30.909 267 18228.07 88.45 52847.56 88888.00 2006-09-24 21:27:31.409 267 18228.13 88.37 52847.36 88888.00 2006-09-24 21:27:31.909 267 18228.15 88.37 52847.21 88888.00 2006-09-24 21:27:32.409 267 18228.26 88.42 52847.15 88888.00 2006-09-24 21:27:32.909 267 18228.42 88.39 52847.09 88888.00 2006-09-24 21:27:33.409 267 18228.51 88.36 52847.25 88888.00 2006-09-24 21:27:33.909 267 18228.44 88.42 52847.20 88888.00 2006-09-24 21:27:34.409 267 18228.43 88.41 52847.22 88888.00 2006-09-24 21:27:34.909 267 18228.36 88.45 52847.31 88888.00 2006-09-24 21:27:35.409 267 18228.35 88.45 52847.28 88888.00 2006-09-24 21:27:35.909 267 18228.59 88.44 52847.16 88888.00 2006-09-24 21:27:36.409 267 18228.76 88.33 52847.22 88888.00 2006-09-24 21:27:36.909 267 18228.64 88.36 52847.21 88888.00 2006-09-24 21:27:37.409 267 18228.57 88.33 52847.45 88888.00 2006-09-24 21:27:37.909 267 18228.59 88.32 52847.59 88888.00 2006-09-24 21:27:38.409 267 18228.59 88.26 52847.68 88888.00 2006-09-24 21:27:38.909 267 18228.64 88.19 52847.68 88888.00 2006-09-24 21:27:39.409 267 18228.58 88.17 52847.63 88888.00 2006-09-24 21:27:39.909 267 18228.62 88.15 52847.60 88888.00 2006-09-24 21:27:40.409 267 18228.59 88.13 52847.49 88888.00 2006-09-24 21:27:40.909 267 18228.59 88.10 52847.42 88888.00 2006-09-24 21:27:41.409 267 18228.64 88.06 52847.42 88888.00 2006-09-24 21:27:41.909 267 18228.59 88.01 52847.45 88888.00 2006-09-24 21:27:42.409 267 18228.71 87.92 52847.48 88888.00 2006-09-24 21:27:42.909 267 18228.68 87.87 52847.50 88888.00 2006-09-24 21:27:43.409 267 18228.75 87.90 52847.50 88888.00 2006-09-24 21:27:43.909 267 18228.71 87.92 52847.54 88888.00 2006-09-24 21:27:44.409 267 18228.69 87.98 52847.60 88888.00 2006-09-24 21:27:44.909 267 18228.78 88.04 52847.56 88888.00 2006-09-24 21:27:45.409 267 18228.78 88.00 52847.48 88888.00 2006-09-24 21:27:45.909 267 18228.61 87.94 52847.49 88888.00 2006-09-24 21:27:46.409 267 18228.72 87.89 52847.43 88888.00 2006-09-24 21:27:46.909 267 18228.78 87.91 52847.54 88888.00 2006-09-24 21:27:47.409 267 18228.72 87.95 52847.51 88888.00 2006-09-24 21:27:47.909 267 18228.74 87.95 52847.60 88888.00 2006-09-24 21:27:48.409 267 18228.84 87.99 52847.63 88888.00 2006-09-24 21:27:48.909 267 18228.86 88.02 52847.66 88888.00 2006-09-24 21:27:49.409 267 18228.90 88.04 52847.56 88888.00 2006-09-24 21:27:49.909 267 18228.96 88.06 52847.54 88888.00 2006-09-24 21:27:50.409 267 18228.98 88.09 52847.60 88888.00 2006-09-24 21:27:50.909 267 18228.95 88.15 52847.55 88888.00 2006-09-24 21:27:51.409 267 18229.04 88.18 52847.47 88888.00 2006-09-24 21:27:51.909 267 18228.94 88.19 52847.57 88888.00 2006-09-24 21:27:52.409 267 18228.95 88.25 52847.72 88888.00 2006-09-24 21:27:52.909 267 18229.00 88.30 52847.71 88888.00 2006-09-24 21:27:53.409 267 18228.85 88.30 52847.70 88888.00 2006-09-24 21:27:53.909 267 18228.79 88.42 52847.62 88888.00 2006-09-24 21:27:54.409 267 18228.84 88.45 52847.64 88888.00 2006-09-24 21:27:54.909 267 18228.86 88.47 52847.68 88888.00 2006-09-24 21:27:55.409 267 18228.93 88.51 52847.63 88888.00 2006-09-24 21:27:55.909 267 18228.98 88.48 52847.55 88888.00 2006-09-24 21:27:56.409 267 18229.00 88.51 52847.38 88888.00 2006-09-24 21:27:56.909 267 18229.01 88.51 52847.33 88888.00 2006-09-24 21:27:57.409 267 18229.01 88.47 52847.42 88888.00 2006-09-24 21:27:57.909 267 18229.08 88.54 52847.39 88888.00 2006-09-24 21:27:58.409 267 18229.19 88.57 52847.38 88888.00 2006-09-24 21:27:58.909 267 18229.22 88.61 52847.41 88888.00 2006-09-24 21:27:59.409 267 18229.17 88.54 52847.42 88888.00 2006-09-24 21:27:59.909 267 18228.96 88.51 52847.42 88888.00 2006-09-24 21:28:00.409 267 18228.87 88.50 52847.51 88888.00 2006-09-24 21:28:00.909 267 18228.91 88.52 52847.55 88888.00 2006-09-24 21:28:01.409 267 18228.86 88.54 52847.61 88888.00 2006-09-24 21:28:01.909 267 18228.77 88.56 52847.64 88888.00 2006-09-24 21:28:02.409 267 18228.78 88.47 52847.45 88888.00 2006-09-24 21:28:02.909 267 18228.72 88.43 52847.21 88888.00 2006-09-24 21:28:03.409 267 18228.62 88.40 52847.14 88888.00 2006-09-24 21:28:03.909 267 18228.69 88.44 52847.27 88888.00 2006-09-24 21:28:04.409 267 18228.65 88.41 52847.29 88888.00 2006-09-24 21:28:04.909 267 18228.71 88.28 52847.26 88888.00 2006-09-24 21:28:05.409 267 18228.86 88.19 52847.29 88888.00 2006-09-24 21:28:05.909 267 18228.83 88.17 52847.25 88888.00 2006-09-24 21:28:06.409 267 18228.73 88.13 52847.29 88888.00 2006-09-24 21:28:06.909 267 18228.66 88.04 52847.30 88888.00 2006-09-24 21:28:07.406 267 18228.59 87.96 52847.21 88888.00 2006-09-24 21:28:07.906 267 18228.68 87.85 52847.20 88888.00 2006-09-24 21:28:08.406 267 18228.63 87.85 52847.14 88888.00 2006-09-24 21:28:08.906 267 18228.64 87.82 52847.15 88888.00 2006-09-24 21:28:09.406 267 18228.64 87.73 52847.08 88888.00 2006-09-24 21:28:09.906 267 18228.73 87.69 52847.15 88888.00 2006-09-24 21:28:10.406 267 18228.82 87.64 52847.28 88888.00 2006-09-24 21:28:10.906 267 18228.91 87.59 52847.32 88888.00 2006-09-24 21:28:11.406 267 18228.91 87.56 52847.26 88888.00 2006-09-24 21:28:11.906 267 18228.89 87.54 52847.28 88888.00 2006-09-24 21:28:12.406 267 18228.99 87.55 52847.28 88888.00 2006-09-24 21:28:12.906 267 18229.17 87.59 52847.32 88888.00 2006-09-24 21:28:13.406 267 18229.12 87.62 52847.26 88888.00 2006-09-24 21:28:13.906 267 18229.07 87.63 52847.16 88888.00 2006-09-24 21:28:14.406 267 18228.94 87.69 52847.22 88888.00 2006-09-24 21:28:14.906 267 18229.09 87.67 52847.06 88888.00 2006-09-24 21:28:15.406 267 18229.10 87.75 52847.04 88888.00 2006-09-24 21:28:15.906 267 18229.27 87.77 52847.03 88888.00 2006-09-24 21:28:16.406 267 18229.33 87.77 52846.89 88888.00 2006-09-24 21:28:16.906 267 18229.39 87.81 52847.02 88888.00 2006-09-24 21:28:17.406 267 18229.39 87.82 52847.13 88888.00 2006-09-24 21:28:17.906 267 18229.18 87.94 52847.17 88888.00 2006-09-24 21:28:18.406 267 18229.06 88.03 52847.12 88888.00 2006-09-24 21:28:18.906 267 18229.10 88.06 52847.14 88888.00 2006-09-24 21:28:19.406 267 18229.20 88.13 52847.19 88888.00 2006-09-24 21:28:19.906 267 18229.22 88.11 52847.21 88888.00 2006-09-24 21:28:20.406 267 18229.21 88.18 52847.22 88888.00 2006-09-24 21:28:20.906 267 18229.09 88.22 52847.24 88888.00 2006-09-24 21:28:21.406 267 18229.12 88.22 52847.31 88888.00 2006-09-24 21:28:21.906 267 18229.16 88.26 52847.32 88888.00 2006-09-24 21:28:22.406 267 18229.24 88.29 52847.38 88888.00 2006-09-24 21:28:22.906 267 18229.22 88.41 52847.28 88888.00 2006-09-24 21:28:23.406 267 18229.26 88.43 52847.26 88888.00 2006-09-24 21:28:23.906 267 18229.22 88.38 52847.26 88888.00 2006-09-24 21:28:24.406 267 18229.11 88.37 52847.30 88888.00 2006-09-24 21:28:24.906 267 18229.13 88.35 52847.34 88888.00 2006-09-24 21:28:25.406 267 18229.13 88.32 52847.47 88888.00 2006-09-24 21:28:25.906 267 18229.10 88.31 52847.40 88888.00 2006-09-24 21:28:26.406 267 18229.04 88.24 52847.29 88888.00 2006-09-24 21:28:26.906 267 18229.12 88.18 52847.27 88888.00 2006-09-24 21:28:27.406 267 18229.22 88.21 52847.39 88888.00 2006-09-24 21:28:27.906 267 18229.17 88.21 52847.56 88888.00 2006-09-24 21:28:28.406 267 18229.13 88.22 52847.62 88888.00 2006-09-24 21:28:28.906 267 18229.02 88.17 52847.60 88888.00 2006-09-24 21:28:29.406 267 18228.97 88.13 52847.53 88888.00 2006-09-24 21:28:29.906 267 18229.13 88.10 52847.53 88888.00 2006-09-24 21:28:30.406 267 18229.13 88.10 52847.51 88888.00 2006-09-24 21:28:30.906 267 18229.04 88.01 52847.60 88888.00 2006-09-24 21:28:31.406 267 18229.11 88.02 52847.54 88888.00 2006-09-24 21:28:31.906 267 18229.02 88.00 52847.49 88888.00 2006-09-24 21:28:32.406 267 18228.95 87.95 52847.44 88888.00 2006-09-24 21:28:32.906 267 18228.97 87.90 52847.47 88888.00 2006-09-24 21:28:33.406 267 18228.95 87.90 52847.45 88888.00 2006-09-24 21:28:33.906 267 18228.88 87.89 52847.44 88888.00 2006-09-24 21:28:34.406 267 18228.84 87.89 52847.47 88888.00 2006-09-24 21:28:34.906 267 18228.82 87.92 52847.36 88888.00 2006-09-24 21:28:35.406 267 18228.74 87.92 52847.12 88888.00 2006-09-24 21:28:35.906 267 18228.83 87.90 52846.97 88888.00 2006-09-24 21:28:36.406 267 18228.88 87.88 52846.94 88888.00 2006-09-24 21:28:36.906 267 18228.86 87.85 52846.91 88888.00 2006-09-24 21:28:37.406 267 18228.89 87.94 52846.99 88888.00 2006-09-24 21:28:37.906 267 18228.95 87.98 52847.02 88888.00 2006-09-24 21:28:38.406 267 18229.02 88.06 52846.97 88888.00 2006-09-24 21:28:38.906 267 18229.09 88.10 52847.01 88888.00 2006-09-24 21:28:39.406 267 18229.09 88.13 52847.04 88888.00 2006-09-24 21:28:39.906 267 18229.13 88.19 52846.93 88888.00 2006-09-24 21:28:40.406 267 18229.15 88.25 52846.98 88888.00 2006-09-24 21:28:40.906 267 18229.08 88.28 52847.09 88888.00 2006-09-24 21:28:41.406 267 18229.02 88.30 52847.13 88888.00 2006-09-24 21:28:41.906 267 18229.15 88.37 52847.21 88888.00 2006-09-24 21:28:42.406 267 18229.18 88.38 52847.21 88888.00 2006-09-24 21:28:42.906 267 18229.20 88.43 52847.13 88888.00 2006-09-24 21:28:43.406 267 18229.12 88.46 52847.14 88888.00 2006-09-24 21:28:43.906 267 18229.05 88.50 52847.08 88888.00 2006-09-24 21:28:44.406 267 18229.18 88.52 52847.26 88888.00 2006-09-24 21:28:44.906 267 18229.10 88.50 52847.34 88888.00 2006-09-24 21:28:45.406 267 18228.88 88.51 52847.30 88888.00 2006-09-24 21:28:45.906 267 18228.67 88.52 52847.41 88888.00 2006-09-24 21:28:46.406 267 18228.51 88.56 52847.42 88888.00 2006-09-24 21:28:46.906 267 18228.44 88.51 52847.43 88888.00 2006-09-24 21:28:47.406 267 18228.56 88.52 52847.29 88888.00 2006-09-24 21:28:47.906 267 18228.62 88.55 52847.26 88888.00 2006-09-24 21:28:48.406 267 18228.57 88.53 52847.21 88888.00 2006-09-24 21:28:48.906 267 18228.57 88.46 52847.14 88888.00 2006-09-24 21:28:49.406 267 18228.48 88.43 52847.17 88888.00 2006-09-24 21:28:49.906 267 18228.43 88.35 52847.25 88888.00 2006-09-24 21:28:50.406 267 18228.39 88.32 52847.16 88888.00 2006-09-24 21:28:50.906 267 18228.42 88.21 52847.14 88888.00 2006-09-24 21:28:51.406 267 18228.32 88.16 52847.22 88888.00 2006-09-24 21:28:51.906 267 18228.08 88.13 52847.18 88888.00 2006-09-24 21:28:52.406 267 18228.09 88.09 52847.18 88888.00 2006-09-24 21:28:52.906 267 18228.13 88.07 52847.22 88888.00 2006-09-24 21:28:53.406 267 18228.06 87.95 52847.20 88888.00 2006-09-24 21:28:53.906 267 18228.07 87.82 52847.06 88888.00 2006-09-24 21:28:54.406 267 18227.96 87.86 52847.25 88888.00 2006-09-24 21:28:54.906 267 18227.92 87.81 52847.31 88888.00 2006-09-24 21:28:55.406 267 18227.80 87.69 52847.24 88888.00 2006-09-24 21:28:55.906 267 18227.89 87.67 52847.29 88888.00 2006-09-24 21:28:56.406 267 18227.97 87.58 52847.33 88888.00 2006-09-24 21:28:56.906 267 18227.87 87.56 52847.22 88888.00 2006-09-24 21:28:57.406 267 18227.83 87.58 52847.07 88888.00 2006-09-24 21:28:57.906 267 18227.97 87.57 52846.99 88888.00 2006-09-24 21:28:58.406 267 18227.97 87.61 52847.09 88888.00 2006-09-24 21:28:58.906 267 18227.90 87.58 52847.17 88888.00 2006-09-24 21:28:59.406 267 18228.00 87.68 52847.14 88888.00 2006-09-24 21:28:59.906 267 18227.98 87.68 52847.06 88888.00 2006-09-24 21:29:00.406 267 18227.88 87.62 52847.10 88888.00 2006-09-24 21:29:00.906 267 18227.77 87.56 52847.10 88888.00 2006-09-24 21:29:01.406 267 18227.92 87.67 52846.87 88888.00 2006-09-24 21:29:01.906 267 18227.97 87.70 52846.85 88888.00 2006-09-24 21:29:02.406 267 18227.98 87.77 52846.95 88888.00 2006-09-24 21:29:02.906 267 18228.00 87.89 52846.83 88888.00 2006-09-24 21:29:03.406 267 18228.02 87.94 52846.83 88888.00 2006-09-24 21:29:03.906 267 18228.12 87.89 52847.04 88888.00 2006-09-24 21:29:04.406 267 18228.11 87.88 52847.43 88888.00 2006-09-24 21:29:04.906 267 18228.09 87.98 52847.57 88888.00 2006-09-24 21:29:05.406 267 18228.15 88.13 52847.62 88888.00 2006-09-24 21:29:05.906 267 18228.21 88.14 52847.54 88888.00 2006-09-24 21:29:06.406 267 18228.30 88.10 52847.50 88888.00 2006-09-24 21:29:06.906 267 18228.42 88.06 52847.57 88888.00 2006-09-24 21:29:07.406 267 18228.41 88.04 52847.43 88888.00 2006-09-24 21:29:07.906 267 18228.46 88.11 52847.24 88888.00 2006-09-24 21:29:08.406 267 18228.51 88.16 52847.28 88888.00 2006-09-24 21:29:08.906 267 18228.48 88.16 52847.33 88888.00 2006-09-24 21:29:09.406 267 18228.41 88.16 52847.33 88888.00 2006-09-24 21:29:09.906 267 18228.37 88.15 52847.27 88888.00 2006-09-24 21:29:10.406 267 18228.33 88.09 52847.24 88888.00 2006-09-24 21:29:10.906 267 18228.30 88.12 52847.34 88888.00 2006-09-24 21:29:11.406 267 18228.36 88.16 52847.47 88888.00 2006-09-24 21:29:11.906 267 18228.30 88.20 52847.42 88888.00 2006-09-24 21:29:12.406 267 18228.19 88.19 52847.39 88888.00 2006-09-24 21:29:12.906 267 18228.26 88.16 52847.49 88888.00 2006-09-24 21:29:13.406 267 18228.31 88.13 52847.44 88888.00 2006-09-24 21:29:13.906 267 18228.33 88.08 52847.31 88888.00 2006-09-24 21:29:14.406 267 18228.42 88.00 52847.30 88888.00 2006-09-24 21:29:14.906 267 18228.40 88.04 52847.30 88888.00 2006-09-24 21:29:15.406 267 18228.28 88.04 52847.37 88888.00 2006-09-24 21:29:15.906 267 18228.24 88.05 52847.39 88888.00 2006-09-24 21:29:16.406 267 18228.29 88.05 52847.53 88888.00 2006-09-24 21:29:16.906 267 18228.42 87.99 52847.63 88888.00 2006-09-24 21:29:17.406 267 18228.48 87.97 52847.68 88888.00 2006-09-24 21:29:17.906 267 18228.47 88.03 52847.73 88888.00 2006-09-24 21:29:18.406 267 18228.48 87.99 52847.53 88888.00 2006-09-24 21:29:18.906 267 18228.51 88.03 52847.39 88888.00 2006-09-24 21:29:19.406 267 18228.50 88.06 52847.49 88888.00 2006-09-24 21:29:19.906 267 18228.59 88.03 52847.51 88888.00 2006-09-24 21:29:20.406 267 18228.64 88.06 52847.48 88888.00 2006-09-24 21:29:20.906 267 18228.53 88.00 52847.55 88888.00 2006-09-24 21:29:21.406 267 18228.52 88.06 52847.60 88888.00 2006-09-24 21:29:21.906 267 18228.54 88.09 52847.55 88888.00 2006-09-24 21:29:22.406 267 18228.59 88.14 52847.45 88888.00 2006-09-24 21:29:22.906 267 18228.55 88.17 52847.37 88888.00 2006-09-24 21:29:23.406 267 18228.51 88.12 52847.48 88888.00 2006-09-24 21:29:23.906 267 18228.55 88.09 52847.51 88888.00 2006-09-24 21:29:24.406 267 18228.46 88.09 52847.41 88888.00 2006-09-24 21:29:24.906 267 18228.45 88.17 52847.42 88888.00 2006-09-24 21:29:25.406 267 18228.39 88.16 52847.32 88888.00 2006-09-24 21:29:25.906 267 18228.24 88.18 52847.41 88888.00 2006-09-24 21:29:26.406 267 18228.37 88.22 52847.52 88888.00 2006-09-24 21:29:26.906 267 18228.33 88.30 52847.47 88888.00 2006-09-24 21:29:27.406 267 18228.25 88.25 52847.38 88888.00 2006-09-24 21:29:27.906 267 18228.19 88.28 52847.25 88888.00 2006-09-24 21:29:28.406 267 18228.11 88.33 52847.30 88888.00 2006-09-24 21:29:28.906 267 18228.07 88.40 52847.20 88888.00 2006-09-24 21:29:29.406 267 18228.09 88.42 52847.07 88888.00 2006-09-24 21:29:29.906 267 18228.06 88.44 52846.96 88888.00 2006-09-24 21:29:30.406 267 18227.96 88.45 52846.98 88888.00 2006-09-24 21:29:30.906 267 18227.93 88.47 52846.86 88888.00 2006-09-24 21:29:31.406 267 18227.99 88.46 52846.94 88888.00 2006-09-24 21:29:31.906 267 18227.96 88.47 52847.14 88888.00 2006-09-24 21:29:32.406 267 18227.97 88.45 52847.25 88888.00 2006-09-24 21:29:32.906 267 18228.02 88.43 52847.27 88888.00 2006-09-24 21:29:33.406 267 18228.07 88.42 52847.20 88888.00 2006-09-24 21:29:33.906 267 18228.09 88.40 52847.28 88888.00 2006-09-24 21:29:34.406 267 18228.01 88.39 52847.37 88888.00 2006-09-24 21:29:34.906 267 18227.92 88.46 52847.49 88888.00 2006-09-24 21:29:35.406 267 18227.77 88.38 52847.50 88888.00 2006-09-24 21:29:35.906 267 18227.68 88.31 52847.42 88888.00 2006-09-24 21:29:36.406 267 18227.66 88.34 52847.39 88888.00 2006-09-24 21:29:36.906 267 18227.65 88.40 52847.41 88888.00 2006-09-24 21:29:37.406 267 18227.68 88.37 52847.42 88888.00 2006-09-24 21:29:37.906 267 18227.63 88.33 52847.40 88888.00 2006-09-24 21:29:38.406 267 18227.64 88.19 52847.22 88888.00 2006-09-24 21:29:38.906 267 18227.58 88.16 52847.33 88888.00 2006-09-24 21:29:39.406 267 18227.60 88.16 52847.39 88888.00 2006-09-24 21:29:39.906 267 18227.50 88.07 52847.39 88888.00 2006-09-24 21:29:40.406 267 18227.47 88.05 52847.28 88888.00 2006-09-24 21:29:40.906 267 18227.49 88.03 52847.15 88888.00 2006-09-24 21:29:41.406 267 18227.52 88.02 52847.16 88888.00 2006-09-24 21:29:41.906 267 18227.54 88.03 52847.18 88888.00 2006-09-24 21:29:42.406 267 18227.55 87.85 52847.31 88888.00 2006-09-24 21:29:42.906 267 18227.59 87.82 52847.32 88888.00 2006-09-24 21:29:43.406 267 18227.60 87.83 52847.25 88888.00 2006-09-24 21:29:43.906 267 18227.64 87.72 52847.24 88888.00 2006-09-24 21:29:44.406 267 18227.63 87.75 52847.25 88888.00 2006-09-24 21:29:44.906 267 18227.59 87.77 52847.25 88888.00 2006-09-24 21:29:45.406 267 18227.48 87.76 52847.21 88888.00 2006-09-24 21:29:45.906 267 18227.45 87.71 52847.17 88888.00 2006-09-24 21:29:46.406 267 18227.44 87.62 52847.05 88888.00 2006-09-24 21:29:46.906 267 18227.49 87.57 52847.07 88888.00 2006-09-24 21:29:47.406 267 18227.64 87.55 52847.20 88888.00 2006-09-24 21:29:47.906 267 18227.69 87.55 52847.16 88888.00 2006-09-24 21:29:48.406 267 18227.60 87.56 52847.16 88888.00 2006-09-24 21:29:48.906 267 18227.65 87.58 52847.26 88888.00 2006-09-24 21:29:49.406 267 18227.65 87.58 52847.21 88888.00 2006-09-24 21:29:49.906 267 18227.56 87.55 52847.03 88888.00 2006-09-24 21:29:50.406 267 18227.56 87.57 52847.15 88888.00 2006-09-24 21:29:50.906 267 18227.63 87.58 52847.26 88888.00 2006-09-24 21:29:51.406 267 18227.65 87.58 52847.30 88888.00 2006-09-24 21:29:51.906 267 18227.60 87.63 52847.21 88888.00 2006-09-24 21:29:52.406 267 18227.64 87.68 52847.17 88888.00 2006-09-24 21:29:52.906 267 18227.50 87.62 52847.18 88888.00 2006-09-24 21:29:53.406 267 18227.37 87.69 52847.21 88888.00 2006-09-24 21:29:53.906 267 18227.24 87.71 52847.33 88888.00 2006-09-24 21:29:54.406 267 18227.21 87.77 52847.32 88888.00 2006-09-24 21:29:54.906 267 18227.31 87.77 52847.36 88888.00 2006-09-24 21:29:55.406 267 18227.27 87.68 52847.33 88888.00 2006-09-24 21:29:55.906 267 18227.26 87.66 52847.33 88888.00 2006-09-24 21:29:56.406 267 18227.28 87.71 52847.19 88888.00 2006-09-24 21:29:56.906 267 18227.32 87.66 52847.17 88888.00 2006-09-24 21:29:57.406 267 18227.31 87.65 52847.16 88888.00 2006-09-24 21:29:57.906 267 18227.27 87.66 52847.02 88888.00 2006-09-24 21:29:58.406 267 18227.31 87.66 52847.14 88888.00 2006-09-24 21:29:58.906 267 18227.25 87.66 52847.14 88888.00 2006-09-24 21:29:59.406 267 18227.26 87.63 52847.25 88888.00 2006-09-24 21:29:59.906 267 18227.31 87.63 52847.28 88888.00 2006-09-24 21:30:00.406 267 18227.35 87.62 52847.21 88888.00 2006-09-24 21:30:00.906 267 18227.42 87.56 52847.05 88888.00 2006-09-24 21:30:01.406 267 18227.42 87.49 52846.97 88888.00 2006-09-24 21:30:01.906 267 18227.46 87.52 52846.93 88888.00 2006-09-24 21:30:02.406 267 18227.39 87.56 52847.10 88888.00 2006-09-24 21:30:02.906 267 18227.42 87.56 52847.14 88888.00 2006-09-24 21:30:03.406 267 18227.44 87.56 52847.27 88888.00 2006-09-24 21:30:03.906 267 18227.54 87.50 52847.29 88888.00 2006-09-24 21:30:04.406 267 18227.52 87.49 52847.17 88888.00 2006-09-24 21:30:04.906 267 18227.52 87.48 52847.15 88888.00 2006-09-24 21:30:05.406 267 18227.56 87.41 52846.95 88888.00 2006-09-24 21:30:05.906 267 18227.54 87.36 52847.02 88888.00 2006-09-24 21:30:06.406 267 18227.47 87.36 52847.15 88888.00 2006-09-24 21:30:06.906 267 18227.47 87.21 52847.08 88888.00 2006-09-24 21:30:07.406 267 18227.42 87.16 52847.12 88888.00 2006-09-24 21:30:07.906 267 18227.67 87.36 52847.13 88888.00 2006-09-24 21:30:08.406 267 18227.90 87.51 52847.15 88888.00 2006-09-24 21:30:08.906 267 18228.01 87.51 52847.09 88888.00 2006-09-24 21:30:09.406 267 18227.89 87.43 52847.19 88888.00 2006-09-24 21:30:09.906 267 18227.79 87.44 52847.19 88888.00 2006-09-24 21:30:10.406 267 18227.90 87.44 52847.24 88888.00 2006-09-24 21:30:10.906 267 18228.01 87.49 52847.19 88888.00 2006-09-24 21:30:11.406 267 18228.06 87.49 52847.19 88888.00 2006-09-24 21:30:11.906 267 18228.01 87.53 52847.14 88888.00 2006-09-24 21:30:12.406 267 18228.19 87.59 52847.08 88888.00 2006-09-24 21:30:12.906 267 18228.25 87.56 52847.13 88888.00 2006-09-24 21:30:13.406 267 18228.11 87.54 52847.18 88888.00 2006-09-24 21:30:13.906 267 18228.21 87.68 52847.24 88888.00 2006-09-24 21:30:14.406 267 18228.18 87.70 52847.20 88888.00 2006-09-24 21:30:14.906 267 18228.23 87.69 52847.16 88888.00 2006-09-24 21:30:15.406 267 18228.31 87.67 52847.28 88888.00 2006-09-24 21:30:15.906 267 18228.40 87.67 52847.22 88888.00 2006-09-24 21:30:16.406 267 18228.39 87.74 52847.22 88888.00 2006-09-24 21:30:16.906 267 18228.30 87.79 52847.33 88888.00 2006-09-24 21:30:17.406 267 18228.24 87.77 52847.34 88888.00 2006-09-24 21:30:17.906 267 18228.29 87.80 52847.29 88888.00 2006-09-24 21:30:18.406 267 18228.55 87.89 52847.31 88888.00 2006-09-24 21:30:18.906 267 18228.63 87.90 52847.25 88888.00 2006-09-24 21:30:19.406 267 18228.53 87.85 52847.19 88888.00 2006-09-24 21:30:19.906 267 18228.50 87.80 52847.27 88888.00 2006-09-24 21:30:20.406 267 18228.44 87.88 52847.32 88888.00 2006-09-24 21:30:20.906 267 18228.50 87.90 52847.31 88888.00 2006-09-24 21:30:21.406 267 18228.58 87.99 52847.27 88888.00 2006-09-24 21:30:21.906 267 18228.57 87.97 52847.36 88888.00 2006-09-24 21:30:22.406 267 18228.42 87.94 52847.34 88888.00 2006-09-24 21:30:22.906 267 18228.29 87.90 52847.33 88888.00 2006-09-24 21:30:23.406 267 18228.33 87.89 52847.44 88888.00 2006-09-24 21:30:23.906 267 18228.41 87.95 52847.38 88888.00 2006-09-24 21:30:24.406 267 18228.35 87.92 52847.24 88888.00 2006-09-24 21:30:24.906 267 18228.40 88.00 52847.16 88888.00 2006-09-24 21:30:25.406 267 18228.32 88.11 52847.29 88888.00 2006-09-24 21:30:25.906 267 18228.24 88.18 52847.29 88888.00 2006-09-24 21:30:26.406 267 18228.21 88.14 52847.26 88888.00 2006-09-24 21:30:26.906 267 18228.24 88.06 52847.16 88888.00 2006-09-24 21:30:27.406 267 18228.13 88.02 52847.10 88888.00 2006-09-24 21:30:27.906 267 18228.01 87.96 52847.05 88888.00 2006-09-24 21:30:28.406 267 18227.95 87.99 52847.10 88888.00 2006-09-24 21:30:28.906 267 18228.00 88.03 52847.16 88888.00 2006-09-24 21:30:29.406 267 18227.97 88.03 52847.22 88888.00 2006-09-24 21:30:29.906 267 18227.71 88.05 52847.24 88888.00 2006-09-24 21:30:30.406 267 18227.75 88.13 52847.33 88888.00 2006-09-24 21:30:30.906 267 18227.85 88.05 52847.27 88888.00 2006-09-24 21:30:31.406 267 18227.92 87.98 52847.29 88888.00 2006-09-24 21:30:31.906 267 18227.91 87.95 52847.32 88888.00 2006-09-24 21:30:32.406 267 18227.89 87.94 52847.26 88888.00 2006-09-24 21:30:32.906 267 18227.91 88.03 52847.10 88888.00 2006-09-24 21:30:33.406 267 18227.91 87.91 52847.18 88888.00 2006-09-24 21:30:33.906 267 18227.89 87.86 52847.25 88888.00 2006-09-24 21:30:34.406 267 18227.98 87.77 52847.19 88888.00 2006-09-24 21:30:34.906 267 18228.06 87.68 52847.08 88888.00 2006-09-24 21:30:35.406 267 18228.08 87.59 52847.15 88888.00 2006-09-24 21:30:35.906 267 18227.89 87.57 52847.20 88888.00 2006-09-24 21:30:36.406 267 18227.92 87.49 52847.20 88888.00 2006-09-24 21:30:36.906 267 18228.07 87.47 52847.08 88888.00 2006-09-24 21:30:37.406 267 18228.08 87.47 52847.20 88888.00 2006-09-24 21:30:37.906 267 18228.04 87.39 52847.24 88888.00 2006-09-24 21:30:38.406 267 18228.11 87.40 52847.09 88888.00 2006-09-24 21:30:38.906 267 18228.14 87.48 52846.95 88888.00 2006-09-24 21:30:39.406 267 18228.23 87.48 52846.97 88888.00 2006-09-24 21:30:39.906 267 18228.29 87.47 52847.05 88888.00 2006-09-24 21:30:40.406 267 18228.29 87.44 52847.05 88888.00 2006-09-24 21:30:40.906 267 18228.30 87.49 52847.03 88888.00 2006-09-24 21:30:41.406 267 18228.24 87.47 52847.01 88888.00 2006-09-24 21:30:41.906 267 18228.35 87.50 52847.02 88888.00 2006-09-24 21:30:42.406 267 18228.53 87.50 52847.04 88888.00 2006-09-24 21:30:42.906 267 18228.50 87.58 52847.03 88888.00 2006-09-24 21:30:43.406 267 18228.41 87.61 52847.09 88888.00 2006-09-24 21:30:43.906 267 18228.40 87.56 52847.15 88888.00 2006-09-24 21:30:44.406 267 18228.52 87.62 52847.08 88888.00 2006-09-24 21:30:44.906 267 18228.56 87.74 52847.02 88888.00 2006-09-24 21:30:45.406 267 18228.39 87.74 52847.04 88888.00 2006-09-24 21:30:45.906 267 18228.34 87.66 52847.05 88888.00 2006-09-24 21:30:46.406 267 18228.35 87.62 52847.14 88888.00 2006-09-24 21:30:46.906 267 18228.41 87.68 52847.13 88888.00 2006-09-24 21:30:47.406 267 18228.32 87.74 52847.10 88888.00 2006-09-24 21:30:47.906 267 18228.32 87.78 52847.04 88888.00 2006-09-24 21:30:48.406 267 18228.17 87.81 52847.06 88888.00 2006-09-24 21:30:48.906 267 18228.13 87.87 52847.01 88888.00 2006-09-24 21:30:49.406 267 18228.20 87.85 52846.94 88888.00 2006-09-24 21:30:49.906 267 18228.17 87.91 52846.95 88888.00 2006-09-24 21:30:50.406 267 18228.18 88.05 52846.99 88888.00 2006-09-24 21:30:50.906 267 18228.00 88.02 52847.02 88888.00 2006-09-24 21:30:51.406 267 18227.92 88.11 52847.01 88888.00 2006-09-24 21:30:51.906 267 18227.93 88.18 52847.07 88888.00 2006-09-24 21:30:52.406 267 18227.98 88.13 52846.98 88888.00 2006-09-24 21:30:52.906 267 18227.96 88.06 52846.71 88888.00 2006-09-24 21:30:53.406 267 18227.80 88.10 52846.79 88888.00 2006-09-24 21:30:53.906 267 18227.74 88.18 52846.86 88888.00 2006-09-24 21:30:54.406 267 18227.71 88.16 52846.92 88888.00 2006-09-24 21:30:54.906 267 18227.66 88.08 52846.99 88888.00 2006-09-24 21:30:55.406 267 18227.74 88.00 52846.89 88888.00 2006-09-24 21:30:55.906 267 18227.71 87.99 52846.87 88888.00 2006-09-24 21:30:56.406 267 18227.60 88.01 52846.95 88888.00 2006-09-24 21:30:56.906 267 18227.58 87.99 52846.94 88888.00 2006-09-24 21:30:57.406 267 18227.55 88.01 52846.85 88888.00 2006-09-24 21:30:57.906 267 18227.55 88.03 52846.89 88888.00 2006-09-24 21:30:58.406 267 18227.48 87.98 52846.89 88888.00 2006-09-24 21:30:58.906 267 18227.48 87.97 52846.94 88888.00 2006-09-24 21:30:59.406 267 18227.48 87.94 52847.06 88888.00 2006-09-24 21:30:59.906 267 18227.41 87.90 52847.06 88888.00 2006-09-24 21:31:00.406 267 18227.45 87.83 52847.09 88888.00 2006-09-24 21:31:00.906 267 18227.54 87.79 52847.13 88888.00 2006-09-24 21:31:01.406 267 18227.66 87.71 52846.95 88888.00 2006-09-24 21:31:01.906 267 18227.72 87.71 52846.89 88888.00 2006-09-24 21:31:02.406 267 18227.78 87.70 52846.84 88888.00 2006-09-24 21:31:02.906 267 18227.80 87.65 52846.83 88888.00 2006-09-24 21:31:03.406 267 18227.88 87.62 52846.69 88888.00 2006-09-24 21:31:03.906 267 18227.98 87.58 52846.64 88888.00 2006-09-24 21:31:04.406 267 18227.85 87.64 52846.70 88888.00 2006-09-24 21:31:04.906 267 18227.78 87.62 52846.71 88888.00 2006-09-24 21:31:05.406 267 18227.52 87.53 52846.62 88888.00 2006-09-24 21:31:05.906 267 18227.45 87.45 52846.54 88888.00 2006-09-24 21:31:06.406 267 18227.49 87.48 52846.59 88888.00 2006-09-24 21:31:06.906 267 18227.61 87.45 52846.59 88888.00 2006-09-24 21:31:07.406 267 18227.60 87.46 52846.75 88888.00 2006-09-24 21:31:07.906 267 18227.72 87.45 52846.85 88888.00 2006-09-24 21:31:08.406 267 18228.08 87.49 52846.84 88888.00 2006-09-24 21:31:08.906 267 18228.33 87.48 52846.96 88888.00 2006-09-24 21:31:09.406 267 18228.28 87.44 52846.87 88888.00 2006-09-24 21:31:09.906 267 18228.33 87.35 52846.92 88888.00 2006-09-24 21:31:10.406 267 18228.43 87.37 52846.93 88888.00 2006-09-24 21:31:10.906 267 18228.56 87.39 52846.95 88888.00 2006-09-24 21:31:11.406 267 18228.47 87.42 52846.76 88888.00 2006-09-24 21:31:11.906 267 18228.41 87.48 52846.60 88888.00 2006-09-24 21:31:12.406 267 18228.44 87.45 52846.69 88888.00 2006-09-24 21:31:12.906 267 18228.50 87.49 52846.69 88888.00 2006-09-24 21:31:13.406 267 18228.51 87.49 52846.75 88888.00 2006-09-24 21:31:13.906 267 18228.52 87.57 52846.79 88888.00 2006-09-24 21:31:14.406 267 18228.53 87.61 52846.76 88888.00 2006-09-24 21:31:14.906 267 18228.51 87.64 52846.62 88888.00 2006-09-24 21:31:15.406 267 18228.50 87.71 52846.74 88888.00 2006-09-24 21:31:15.906 267 18228.53 87.71 52846.81 88888.00 2006-09-24 21:31:16.406 267 18228.55 87.82 52846.76 88888.00 2006-09-24 21:31:16.906 267 18228.66 87.90 52846.72 88888.00 2006-09-24 21:31:17.406 267 18228.52 87.92 52846.66 88888.00 2006-09-24 21:31:17.906 267 18228.59 88.04 52846.63 88888.00 2006-09-24 21:31:18.406 267 18228.58 88.18 52846.74 88888.00 2006-09-24 21:31:18.906 267 18228.50 88.22 52846.63 88888.00 2006-09-24 21:31:19.406 267 18228.46 88.20 52846.66 88888.00 2006-09-24 21:31:19.906 267 18228.40 88.24 52846.72 88888.00 2006-09-24 21:31:20.406 267 18228.31 88.15 52846.75 88888.00 2006-09-24 21:31:20.906 267 18228.19 88.18 52846.66 88888.00 2006-09-24 21:31:21.406 267 18228.03 88.20 52846.74 88888.00 2006-09-24 21:31:21.906 267 18228.03 88.24 52846.85 88888.00 2006-09-24 21:31:22.406 267 18227.96 88.28 52846.89 88888.00 2006-09-24 21:31:22.906 267 18227.91 88.25 52846.91 88888.00 2006-09-24 21:31:23.406 267 18227.92 88.28 52846.96 88888.00 2006-09-24 21:31:23.906 267 18227.89 88.41 52847.02 88888.00 2006-09-24 21:31:24.406 267 18227.78 88.37 52846.99 88888.00 2006-09-24 21:31:24.906 267 18227.79 88.35 52846.92 88888.00 2006-09-24 21:31:25.406 267 18227.76 88.41 52847.02 88888.00 2006-09-24 21:31:25.906 267 18227.71 88.38 52847.18 88888.00 2006-09-24 21:31:26.406 267 18227.87 88.33 52847.43 88888.00 2006-09-24 21:31:26.906 267 18228.00 88.40 52847.34 88888.00 2006-09-24 21:31:27.406 267 18228.01 88.34 52847.22 88888.00 2006-09-24 21:31:27.906 267 18227.81 88.26 52847.06 88888.00 2006-09-24 21:31:28.406 267 18227.83 88.23 52846.92 88888.00 2006-09-24 21:31:28.906 267 18227.96 88.25 52846.84 88888.00 2006-09-24 21:31:29.406 267 18227.98 88.18 52846.97 88888.00 2006-09-24 21:31:29.906 267 18228.20 88.05 52846.90 88888.00 2006-09-24 21:31:30.406 267 18228.30 87.92 52846.89 88888.00 2006-09-24 21:31:30.906 267 18228.13 87.91 52846.95 88888.00 2006-09-24 21:31:31.406 267 18228.08 87.96 52846.98 88888.00 2006-09-24 21:31:31.906 267 18228.12 87.94 52847.04 88888.00 2006-09-24 21:31:32.406 267 18228.22 87.86 52847.03 88888.00 2006-09-24 21:31:32.906 267 18228.20 87.73 52847.09 88888.00 2006-09-24 21:31:33.406 267 18228.18 87.68 52847.06 88888.00 2006-09-24 21:31:33.906 267 18228.23 87.78 52847.14 88888.00 2006-09-24 21:31:34.406 267 18228.22 87.72 52847.22 88888.00 2006-09-24 21:31:34.906 267 18228.02 87.66 52847.13 88888.00 2006-09-24 21:31:35.406 267 18228.01 87.69 52847.10 88888.00 2006-09-24 21:31:35.906 267 18228.12 87.65 52847.16 88888.00 2006-09-24 21:31:36.406 267 18228.02 87.61 52847.07 88888.00 2006-09-24 21:31:36.906 267 18228.11 87.68 52847.07 88888.00 2006-09-24 21:31:37.406 267 18228.29 87.69 52847.12 88888.00 2006-09-24 21:31:37.906 267 18228.26 87.69 52847.13 88888.00 2006-09-24 21:31:38.406 267 18228.36 87.69 52847.14 88888.00 2006-09-24 21:31:38.906 267 18228.35 87.73 52847.03 88888.00 2006-09-24 21:31:39.406 267 18228.32 87.76 52846.96 88888.00 2006-09-24 21:31:39.906 267 18228.34 87.74 52847.02 88888.00 2006-09-24 21:31:40.406 267 18228.47 87.80 52847.07 88888.00 2006-09-24 21:31:40.906 267 18228.63 87.80 52846.95 88888.00 2006-09-24 21:31:41.406 267 18228.63 87.92 52846.93 88888.00 2006-09-24 21:31:41.906 267 18228.52 87.94 52846.92 88888.00 2006-09-24 21:31:42.406 267 18228.64 87.98 52847.01 88888.00 2006-09-24 21:31:42.906 267 18228.74 88.05 52846.96 88888.00 2006-09-24 21:31:43.406 267 18228.76 88.06 52846.99 88888.00 2006-09-24 21:31:43.906 267 18228.93 88.10 52847.05 88888.00 2006-09-24 21:31:44.406 267 18228.79 88.16 52847.01 88888.00 2006-09-24 21:31:44.906 267 18228.71 88.24 52847.12 88888.00 2006-09-24 21:31:45.406 267 18228.83 88.17 52847.08 88888.00 2006-09-24 21:31:45.906 267 18228.94 88.12 52847.06 88888.00 2006-09-24 21:31:46.406 267 18228.98 88.21 52847.01 88888.00 2006-09-24 21:31:46.906 267 18228.96 88.24 52846.91 88888.00 2006-09-24 21:31:47.406 267 18228.82 88.22 52846.93 88888.00 2006-09-24 21:31:47.906 267 18228.85 88.32 52847.05 88888.00 2006-09-24 21:31:48.406 267 18228.96 88.44 52847.04 88888.00 2006-09-24 21:31:48.906 267 18228.98 88.44 52847.14 88888.00 2006-09-24 21:31:49.406 267 18228.93 88.44 52847.13 88888.00 2006-09-24 21:31:49.906 267 18228.79 88.46 52847.16 88888.00 2006-09-24 21:31:50.406 267 18228.75 88.49 52847.02 88888.00 2006-09-24 21:31:50.906 267 18228.67 88.47 52847.10 88888.00 2006-09-24 21:31:51.406 267 18228.67 88.46 52847.25 88888.00 2006-09-24 21:31:51.906 267 18228.69 88.29 52847.19 88888.00 2006-09-24 21:31:52.406 267 18228.59 88.33 52847.10 88888.00 2006-09-24 21:31:52.906 267 18228.69 88.29 52847.12 88888.00 2006-09-24 21:31:53.406 267 18228.78 88.21 52847.10 88888.00 2006-09-24 21:31:53.906 267 18228.64 88.20 52847.09 88888.00 2006-09-24 21:31:54.406 267 18228.67 88.20 52847.04 88888.00 2006-09-24 21:31:54.906 267 18228.59 88.13 52847.07 88888.00 2006-09-24 21:31:55.406 267 18228.57 88.10 52846.98 88888.00 2006-09-24 21:31:55.906 267 18228.64 88.10 52846.94 88888.00 2006-09-24 21:31:56.406 267 18228.73 88.09 52846.83 88888.00 2006-09-24 21:31:56.906 267 18228.68 88.01 52846.83 88888.00 2006-09-24 21:31:57.406 267 18228.63 88.05 52846.92 88888.00 2006-09-24 21:31:57.906 267 18228.62 88.04 52846.95 88888.00 2006-09-24 21:31:58.406 267 18228.63 88.01 52846.91 88888.00 2006-09-24 21:31:58.906 267 18228.52 87.99 52846.82 88888.00 2006-09-24 21:31:59.406 267 18228.57 87.86 52846.71 88888.00 2006-09-24 21:31:59.906 267 18228.55 87.90 52846.80 88888.00 2006-09-24 21:32:00.406 267 18228.57 87.95 52846.81 88888.00 2006-09-24 21:32:00.906 267 18228.57 87.90 52846.90 88888.00 2006-09-24 21:32:01.406 267 18228.65 87.89 52846.94 88888.00 2006-09-24 21:32:01.906 267 18228.71 87.84 52846.93 88888.00 2006-09-24 21:32:02.406 267 18228.73 87.86 52847.01 88888.00 2006-09-24 21:32:02.906 267 18228.79 87.90 52847.04 88888.00 2006-09-24 21:32:03.406 267 18228.77 88.01 52847.17 88888.00 2006-09-24 21:32:03.906 267 18228.69 88.14 52847.21 88888.00 2006-09-24 21:32:04.406 267 18228.63 88.09 52847.28 88888.00 2006-09-24 21:32:04.906 267 18228.61 88.07 52847.08 88888.00 2006-09-24 21:32:05.406 267 18228.59 88.05 52846.98 88888.00 2006-09-24 21:32:05.906 267 18228.58 88.00 52847.03 88888.00 2006-09-24 21:32:06.406 267 18228.68 87.98 52847.10 88888.00 2006-09-24 21:32:06.906 267 18228.63 88.05 52847.17 88888.00 2006-09-24 21:32:07.406 267 18228.71 88.12 52847.21 88888.00 2006-09-24 21:32:07.906 267 18228.87 88.11 52847.06 88888.00 2006-09-24 21:32:08.406 267 18228.99 88.09 52847.10 88888.00 2006-09-24 21:32:08.906 267 18229.01 88.13 52847.21 88888.00 2006-09-24 21:32:09.406 267 18229.11 88.19 52847.24 88888.00 2006-09-24 21:32:09.906 267 18229.09 88.22 52847.18 88888.00 2006-09-24 21:32:10.406 267 18228.97 88.23 52847.15 88888.00 2006-09-24 21:32:10.906 267 18229.08 88.32 52847.19 88888.00 2006-09-24 21:32:11.406 267 18229.17 88.38 52847.13 88888.00 2006-09-24 21:32:11.906 267 18229.12 88.36 52847.06 88888.00 2006-09-24 21:32:12.406 267 18229.11 88.36 52847.14 88888.00 2006-09-24 21:32:12.906 267 18229.00 88.26 52847.19 88888.00 2006-09-24 21:32:13.406 267 18229.02 88.26 52847.25 88888.00 2006-09-24 21:32:13.906 267 18229.08 88.30 52847.19 88888.00 2006-09-24 21:32:14.406 267 18229.12 88.34 52847.15 88888.00 2006-09-24 21:32:14.906 267 18229.17 88.35 52847.14 88888.00 2006-09-24 21:32:15.406 267 18229.20 88.41 52847.14 88888.00 2006-09-24 21:32:15.906 267 18229.20 88.53 52847.21 88888.00 2006-09-24 21:32:16.406 267 18229.26 88.58 52847.24 88888.00 2006-09-24 21:32:16.906 267 18229.30 88.55 52847.15 88888.00 2006-09-24 21:32:17.406 267 18229.34 88.55 52847.05 88888.00 2006-09-24 21:32:17.906 267 18229.22 88.53 52847.09 88888.00 2006-09-24 21:32:18.406 267 18229.06 88.58 52847.20 88888.00 2006-09-24 21:32:18.906 267 18229.18 88.55 52847.12 88888.00 2006-09-24 21:32:19.406 267 18229.23 88.53 52847.14 88888.00 2006-09-24 21:32:19.906 267 18229.35 88.50 52847.25 88888.00 2006-09-24 21:32:20.406 267 18229.44 88.56 52847.40 88888.00 2006-09-24 21:32:20.906 267 18229.28 88.59 52847.13 88888.00 2006-09-24 21:32:21.406 267 18229.19 88.56 52846.99 88888.00 2006-09-24 21:32:21.906 267 18229.23 88.56 52847.02 88888.00 2006-09-24 21:32:22.406 267 18229.15 88.51 52846.85 88888.00 2006-09-24 21:32:22.906 267 18229.15 88.49 52846.98 88888.00 2006-09-24 21:32:23.406 267 18229.22 88.50 52847.04 88888.00 2006-09-24 21:32:23.906 267 18229.23 88.51 52847.03 88888.00 2006-09-24 21:32:24.406 267 18229.28 88.58 52847.16 88888.00 2006-09-24 21:32:24.906 267 18229.24 88.58 52847.27 88888.00 2006-09-24 21:32:25.406 267 18229.39 88.56 52847.25 88888.00 2006-09-24 21:32:25.906 267 18229.27 88.44 52847.27 88888.00 2006-09-24 21:32:26.406 267 18229.22 88.62 52847.28 88888.00 2006-09-24 21:32:26.906 267 18229.30 88.64 52847.27 88888.00 2006-09-24 21:32:27.406 267 18229.21 88.59 52847.28 88888.00 2006-09-24 21:32:27.906 267 18229.24 88.64 52847.08 88888.00 2006-09-24 21:32:28.406 267 18229.33 88.63 52846.93 88888.00 2006-09-24 21:32:28.906 267 18229.32 88.61 52846.99 88888.00 2006-09-24 21:32:29.406 267 18229.29 88.58 52847.03 88888.00 2006-09-24 21:32:29.906 267 18229.26 88.56 52846.81 88888.00 2006-09-24 21:32:30.406 267 18229.15 88.68 52846.80 88888.00 2006-09-24 21:32:30.906 267 18229.18 88.76 52846.72 88888.00 2006-09-24 21:32:31.406 267 18229.24 88.78 52846.70 88888.00 2006-09-24 21:32:31.906 267 18229.20 88.70 52846.85 88888.00 2006-09-24 21:32:32.406 267 18229.20 88.69 52847.08 88888.00 2006-09-24 21:32:32.906 267 18229.20 88.67 52847.08 88888.00 2006-09-24 21:32:33.406 267 18229.21 88.58 52847.18 88888.00 2006-09-24 21:32:33.906 267 18229.29 88.57 52847.08 88888.00 2006-09-24 21:32:34.406 267 18229.31 88.54 52847.15 88888.00 2006-09-24 21:32:34.906 267 18229.23 88.61 52847.16 88888.00 2006-09-24 21:32:35.406 267 18229.15 88.58 52847.18 88888.00 2006-09-24 21:32:35.906 267 18229.26 88.57 52847.09 88888.00 2006-09-24 21:32:36.406 267 18229.24 88.67 52847.01 88888.00 2006-09-24 21:32:36.906 267 18229.22 88.72 52846.90 88888.00 2006-09-24 21:32:37.406 267 18229.31 88.71 52846.96 88888.00 2006-09-24 21:32:37.906 267 18229.31 88.73 52847.03 88888.00 2006-09-24 21:32:38.406 267 18229.43 88.73 52847.07 88888.00 2006-09-24 21:32:38.906 267 18229.38 88.78 52847.06 88888.00 2006-09-24 21:32:39.406 267 18229.30 88.79 52847.01 88888.00 2006-09-24 21:32:39.906 267 18229.33 88.86 52847.03 88888.00 2006-09-24 21:32:40.406 267 18229.37 88.91 52847.06 88888.00 2006-09-24 21:32:40.906 267 18229.29 88.87 52847.14 88888.00 2006-09-24 21:32:41.406 267 18229.20 88.83 52847.10 88888.00 2006-09-24 21:32:41.906 267 18229.12 88.82 52847.01 88888.00 2006-09-24 21:32:42.406 267 18229.13 88.73 52846.97 88888.00 2006-09-24 21:32:42.906 267 18229.04 88.80 52846.96 88888.00 2006-09-24 21:32:43.406 267 18229.11 88.80 52847.03 88888.00 2006-09-24 21:32:43.906 267 18229.21 88.78 52847.19 88888.00 2006-09-24 21:32:44.406 267 18229.27 88.72 52847.14 88888.00 2006-09-24 21:32:44.906 267 18229.31 88.74 52847.05 88888.00 2006-09-24 21:32:45.406 267 18229.31 88.76 52847.09 88888.00 2006-09-24 21:32:45.906 267 18229.29 88.82 52847.25 88888.00 2006-09-24 21:32:46.406 267 18229.26 88.85 52847.18 88888.00 2006-09-24 21:32:46.906 267 18229.18 88.70 52846.89 88888.00 2006-09-24 21:32:47.406 267 18229.23 88.72 52846.83 88888.00 2006-09-24 21:32:47.906 267 18229.26 88.79 52846.78 88888.00 2006-09-24 21:32:48.406 267 18229.26 88.85 52846.81 88888.00 2006-09-24 21:32:48.906 267 18229.26 88.80 52846.72 88888.00 2006-09-24 21:32:49.406 267 18229.26 88.70 52846.78 88888.00 2006-09-24 21:32:49.906 267 18229.21 88.68 52846.92 88888.00 2006-09-24 21:32:50.406 267 18229.28 88.69 52847.04 88888.00 2006-09-24 21:32:50.906 267 18229.22 88.78 52847.05 88888.00 2006-09-24 21:32:51.406 267 18229.20 88.71 52847.08 88888.00 2006-09-24 21:32:51.906 267 18229.17 88.65 52847.01 88888.00 2006-09-24 21:32:52.406 267 18228.95 88.61 52846.94 88888.00 2006-09-24 21:32:52.906 267 18228.99 88.62 52846.90 88888.00 2006-09-24 21:32:53.406 267 18228.98 88.65 52846.96 88888.00 2006-09-24 21:32:53.906 267 18229.11 88.61 52847.13 88888.00 2006-09-24 21:32:54.406 267 18229.17 88.70 52847.06 88888.00 2006-09-24 21:32:54.906 267 18229.21 88.70 52847.13 88888.00 2006-09-24 21:32:55.406 267 18229.24 88.74 52847.24 88888.00 2006-09-24 21:32:55.906 267 18229.22 88.79 52847.20 88888.00 2006-09-24 21:32:56.406 267 18229.33 88.78 52847.04 88888.00 2006-09-24 21:32:56.906 267 18229.38 88.79 52846.86 88888.00 2006-09-24 21:32:57.406 267 18229.41 88.80 52846.86 88888.00 2006-09-24 21:32:57.906 267 18229.44 88.81 52846.94 88888.00 2006-09-24 21:32:58.406 267 18229.37 88.76 52847.02 88888.00 2006-09-24 21:32:58.906 267 18229.34 88.74 52847.01 88888.00 2006-09-24 21:32:59.406 267 18229.47 88.83 52847.02 88888.00 2006-09-24 21:32:59.906 267 18229.37 88.87 52846.91 88888.00 2006-09-24 21:33:00.406 267 18229.40 88.87 52846.85 88888.00 2006-09-24 21:33:00.906 267 18229.37 88.87 52846.95 88888.00 2006-09-24 21:33:01.406 267 18229.42 88.83 52846.97 88888.00 2006-09-24 21:33:01.906 267 18229.45 88.87 52847.04 88888.00 2006-09-24 21:33:02.406 267 18229.50 88.83 52847.02 88888.00 2006-09-24 21:33:02.906 267 18229.44 88.81 52846.96 88888.00 2006-09-24 21:33:03.406 267 18229.49 88.86 52846.98 88888.00 2006-09-24 21:33:03.906 267 18229.60 88.88 52846.96 88888.00 2006-09-24 21:33:04.406 267 18229.51 88.87 52846.89 88888.00 2006-09-24 21:33:04.906 267 18229.32 88.81 52846.87 88888.00 2006-09-24 21:33:05.406 267 18229.49 88.88 52846.85 88888.00 2006-09-24 21:33:05.906 267 18229.69 88.79 52846.92 88888.00 2006-09-24 21:33:06.406 267 18229.72 88.76 52847.06 88888.00 2006-09-24 21:33:06.906 267 18229.66 88.83 52847.01 88888.00 2006-09-24 21:33:07.406 267 18229.62 88.89 52846.87 88888.00 2006-09-24 21:33:07.906 267 18229.51 88.88 52846.84 88888.00 2006-09-24 21:33:08.406 267 18229.54 88.89 52846.92 88888.00 2006-09-24 21:33:08.906 267 18229.59 88.83 52846.94 88888.00 2006-09-24 21:33:09.406 267 18229.72 88.81 52846.99 88888.00 2006-09-24 21:33:09.906 267 18229.66 88.85 52846.95 88888.00 2006-09-24 21:33:10.406 267 18229.63 88.84 52846.98 88888.00 2006-09-24 21:33:10.906 267 18229.64 88.88 52846.98 88888.00 2006-09-24 21:33:11.406 267 18229.64 88.96 52847.14 88888.00 2006-09-24 21:33:11.906 267 18229.63 89.02 52847.13 88888.00 2006-09-24 21:33:12.406 267 18229.53 89.09 52847.14 88888.00 2006-09-24 21:33:12.906 267 18229.49 89.06 52847.08 88888.00 2006-09-24 21:33:13.406 267 18229.44 88.99 52846.99 88888.00 2006-09-24 21:33:13.906 267 18229.44 89.09 52846.99 88888.00 2006-09-24 21:33:14.406 267 18229.45 89.03 52847.06 88888.00 2006-09-24 21:33:14.906 267 18229.42 88.98 52847.05 88888.00 2006-09-24 21:33:15.406 267 18229.40 88.90 52847.03 88888.00 2006-09-24 21:33:15.906 267 18229.33 88.94 52847.02 88888.00 2006-09-24 21:33:16.406 267 18229.39 89.07 52847.09 88888.00 2006-09-24 21:33:16.906 267 18229.35 89.12 52847.05 88888.00 2006-09-24 21:33:17.406 267 18229.33 89.09 52847.18 88888.00 2006-09-24 21:33:17.906 267 18229.35 89.02 52847.26 88888.00 2006-09-24 21:33:18.406 267 18229.39 88.98 52847.13 88888.00 2006-09-24 21:33:18.906 267 18229.47 89.07 52847.13 88888.00 2006-09-24 21:33:19.406 267 18229.55 89.03 52847.16 88888.00 2006-09-24 21:33:19.906 267 18229.54 89.01 52847.25 88888.00 2006-09-24 21:33:20.406 267 18229.47 89.06 52847.24 88888.00 2006-09-24 21:33:20.906 267 18229.42 89.02 52847.18 88888.00 2006-09-24 21:33:21.406 267 18229.41 89.03 52847.08 88888.00 2006-09-24 21:33:21.906 267 18229.38 89.08 52847.05 88888.00 2006-09-24 21:33:22.406 267 18229.41 89.04 52847.02 88888.00 2006-09-24 21:33:22.906 267 18229.40 89.10 52847.06 88888.00 2006-09-24 21:33:23.406 267 18229.39 89.14 52847.08 88888.00 2006-09-24 21:33:23.906 267 18229.41 89.19 52847.05 88888.00 2006-09-24 21:33:24.406 267 18229.40 89.14 52846.86 88888.00 2006-09-24 21:33:24.906 267 18229.32 89.09 52846.97 88888.00 2006-09-24 21:33:25.406 267 18229.33 89.17 52847.17 88888.00 2006-09-24 21:33:25.906 267 18229.39 89.14 52847.14 88888.00 2006-09-24 21:33:26.406 267 18229.40 89.07 52847.21 88888.00 2006-09-24 21:33:26.906 267 18229.31 89.07 52847.26 88888.00 2006-09-24 21:33:27.406 267 18229.34 89.05 52847.20 88888.00 2006-09-24 21:33:27.906 267 18229.26 89.00 52847.20 88888.00 2006-09-24 21:33:28.406 267 18229.22 89.01 52847.16 88888.00 2006-09-24 21:33:28.906 267 18229.05 88.97 52847.24 88888.00 2006-09-24 21:33:29.406 267 18229.20 88.99 52847.24 88888.00 2006-09-24 21:33:29.906 267 18229.32 89.01 52847.12 88888.00 2006-09-24 21:33:30.406 267 18229.32 88.99 52847.07 88888.00 2006-09-24 21:33:30.906 267 18229.31 88.98 52846.98 88888.00 2006-09-24 21:33:31.406 267 18229.28 89.00 52847.06 88888.00 2006-09-24 21:33:31.906 267 18229.33 89.04 52847.14 88888.00 2006-09-24 21:33:32.406 267 18229.30 88.97 52847.18 88888.00 2006-09-24 21:33:32.906 267 18229.31 88.95 52847.18 88888.00 2006-09-24 21:33:33.406 267 18229.31 88.91 52847.13 88888.00 2006-09-24 21:33:33.906 267 18229.22 88.83 52847.22 88888.00 2006-09-24 21:33:34.406 267 18229.20 88.84 52847.15 88888.00 2006-09-24 21:33:34.906 267 18229.12 88.77 52847.08 88888.00 2006-09-24 21:33:35.406 267 18229.12 88.77 52847.04 88888.00 2006-09-24 21:33:35.906 267 18229.13 88.81 52847.07 88888.00 2006-09-24 21:33:36.406 267 18229.17 88.74 52846.99 88888.00 2006-09-24 21:33:36.906 267 18229.06 88.71 52847.06 88888.00 2006-09-24 21:33:37.406 267 18229.10 88.82 52847.10 88888.00 2006-09-24 21:33:37.906 267 18229.00 88.90 52847.07 88888.00 2006-09-24 21:33:38.406 267 18229.06 88.94 52847.13 88888.00 2006-09-24 21:33:38.906 267 18229.06 88.81 52847.15 88888.00 2006-09-24 21:33:39.406 267 18229.04 88.59 52847.15 88888.00 2006-09-24 21:33:39.906 267 18228.98 88.59 52847.19 88888.00 2006-09-24 21:33:40.406 267 18228.94 88.55 52847.15 88888.00 2006-09-24 21:33:40.906 267 18229.04 88.54 52847.16 88888.00 2006-09-24 21:33:41.406 267 18229.10 88.46 52847.14 88888.00 2006-09-24 21:33:41.906 267 18229.19 88.45 52847.18 88888.00 2006-09-24 21:33:42.406 267 18229.18 88.50 52847.18 88888.00 2006-09-24 21:33:42.906 267 18229.21 88.58 52847.19 88888.00 2006-09-24 21:33:43.406 267 18229.29 88.57 52847.06 88888.00 2006-09-24 21:33:43.906 267 18229.22 88.64 52847.14 88888.00 2006-09-24 21:33:44.406 267 18229.28 88.61 52847.05 88888.00 2006-09-24 21:33:44.906 267 18229.21 88.58 52846.94 88888.00 2006-09-24 21:33:45.406 267 18229.26 88.53 52846.91 88888.00 2006-09-24 21:33:45.906 267 18229.22 88.49 52847.01 88888.00 2006-09-24 21:33:46.406 267 18229.07 88.51 52847.02 88888.00 2006-09-24 21:33:46.906 267 18229.07 88.51 52847.10 88888.00 2006-09-24 21:33:47.406 267 18228.82 88.55 52847.17 88888.00 2006-09-24 21:33:47.906 267 18228.73 88.51 52847.13 88888.00 2006-09-24 21:33:48.406 267 18228.74 88.53 52847.04 88888.00 2006-09-24 21:33:48.906 267 18228.71 88.51 52847.01 88888.00 2006-09-24 21:33:49.406 267 18228.58 88.53 52846.93 88888.00 2006-09-24 21:33:49.906 267 18228.67 88.58 52846.89 88888.00 2006-09-24 21:33:50.406 267 18228.73 88.55 52846.87 88888.00 2006-09-24 21:33:50.906 267 18228.79 88.57 52846.83 88888.00 2006-09-24 21:33:51.406 267 18228.96 88.42 52846.89 88888.00 2006-09-24 21:33:51.906 267 18228.96 88.36 52846.80 88888.00 2006-09-24 21:33:52.406 267 18228.83 88.33 52846.80 88888.00 2006-09-24 21:33:52.906 267 18228.76 88.26 52847.02 88888.00 2006-09-24 21:33:53.406 267 18228.93 88.30 52847.15 88888.00 2006-09-24 21:33:53.906 267 18228.93 88.26 52847.05 88888.00 2006-09-24 21:33:54.406 267 18228.89 88.35 52846.98 88888.00 2006-09-24 21:33:54.906 267 18228.86 88.42 52847.02 88888.00 2006-09-24 21:33:55.406 267 18228.93 88.35 52846.96 88888.00 2006-09-24 21:33:55.906 267 18229.09 88.33 52846.91 88888.00 2006-09-24 21:33:56.406 267 18229.07 88.19 52846.79 88888.00 2006-09-24 21:33:56.906 267 18229.04 88.08 52846.80 88888.00 2006-09-24 21:33:57.406 267 18229.07 88.02 52846.80 88888.00 2006-09-24 21:33:57.906 267 18229.02 88.08 52846.66 88888.00 2006-09-24 21:33:58.406 267 18228.96 88.18 52846.62 88888.00 2006-09-24 21:33:58.906 267 18229.04 88.26 52846.66 88888.00 2006-09-24 21:33:59.406 267 18229.06 88.26 52846.79 88888.00 2006-09-24 21:33:59.906 267 18229.17 88.21 52846.89 88888.00 2006-09-24 21:34:00.406 267 18229.17 88.19 52846.89 88888.00 2006-09-24 21:34:00.906 267 18229.13 88.13 52846.98 88888.00 2006-09-24 21:34:01.406 267 18229.10 88.20 52847.05 88888.00 2006-09-24 21:34:01.906 267 18229.13 88.06 52846.91 88888.00 2006-09-24 21:34:02.406 267 18229.16 88.01 52846.84 88888.00 2006-09-24 21:34:02.906 267 18229.12 88.01 52846.78 88888.00 2006-09-24 21:34:03.406 267 18229.23 88.04 52846.71 88888.00 2006-09-24 21:34:03.906 267 18229.28 88.02 52846.90 88888.00 2006-09-24 21:34:04.406 267 18229.34 87.94 52846.85 88888.00 2006-09-24 21:34:04.906 267 18229.48 87.92 52846.84 88888.00 2006-09-24 21:34:05.406 267 18229.38 87.98 52846.86 88888.00 2006-09-24 21:34:05.906 267 18229.23 87.95 52846.89 88888.00 2006-09-24 21:34:06.406 267 18229.28 87.90 52846.86 88888.00 2006-09-24 21:34:06.906 267 18229.21 87.87 52846.83 88888.00 2006-09-24 21:34:07.406 267 18229.24 87.88 52846.87 88888.00 2006-09-24 21:34:07.906 267 18229.28 87.85 52846.92 88888.00 2006-09-24 21:34:08.406 267 18229.44 87.95 52846.98 88888.00 2006-09-24 21:34:08.906 267 18229.41 87.98 52846.96 88888.00 2006-09-24 21:34:09.406 267 18229.44 87.95 52846.92 88888.00 2006-09-24 21:34:09.906 267 18229.41 87.87 52846.92 88888.00 2006-09-24 21:34:10.406 267 18229.38 87.86 52846.89 88888.00 2006-09-24 21:34:10.906 267 18229.35 87.90 52846.89 88888.00 2006-09-24 21:34:11.406 267 18229.30 87.96 52846.86 88888.00 2006-09-24 21:34:11.906 267 18229.30 88.02 52846.79 88888.00 2006-09-24 21:34:12.406 267 18229.31 88.01 52846.74 88888.00 2006-09-24 21:34:12.906 267 18229.30 88.07 52846.87 88888.00 2006-09-24 21:34:13.406 267 18229.30 88.06 52846.97 88888.00 2006-09-24 21:34:13.906 267 18229.30 88.06 52847.02 88888.00 2006-09-24 21:34:14.406 267 18229.32 88.11 52847.02 88888.00 2006-09-24 21:34:14.906 267 18229.31 88.06 52846.98 88888.00 2006-09-24 21:34:15.406 267 18229.41 88.00 52847.02 88888.00 2006-09-24 21:34:15.906 267 18229.50 88.01 52847.03 88888.00 2006-09-24 21:34:16.406 267 18229.47 88.02 52846.93 88888.00 2006-09-24 21:34:16.906 267 18229.43 88.04 52846.81 88888.00 2006-09-24 21:34:17.406 267 18229.20 88.05 52846.82 88888.00 2006-09-24 21:34:17.906 267 18228.99 88.00 52846.78 88888.00 2006-09-24 21:34:18.406 267 18228.97 87.89 52846.71 88888.00 2006-09-24 21:34:18.906 267 18229.18 88.00 52846.80 88888.00 2006-09-24 21:34:19.406 267 18229.37 88.05 52846.72 88888.00 2006-09-24 21:34:19.906 267 18229.34 87.94 52846.70 88888.00 2006-09-24 21:34:20.406 267 18229.40 87.97 52846.81 88888.00 2006-09-24 21:34:20.906 267 18229.43 88.08 52846.96 88888.00 2006-09-24 21:34:21.406 267 18229.33 88.11 52846.96 88888.00 2006-09-24 21:34:21.906 267 18229.34 88.15 52846.95 88888.00 2006-09-24 21:34:22.406 267 18229.41 88.10 52846.96 88888.00 2006-09-24 21:34:22.906 267 18229.42 88.05 52847.03 88888.00 2006-09-24 21:34:23.406 267 18229.45 88.09 52847.14 88888.00 2006-09-24 21:34:23.906 267 18229.44 88.05 52847.15 88888.00 2006-09-24 21:34:24.406 267 18229.42 87.98 52847.13 88888.00 2006-09-24 21:34:24.906 267 18229.43 87.99 52847.10 88888.00 2006-09-24 21:34:25.406 267 18229.40 87.97 52846.99 88888.00 2006-09-24 21:34:25.906 267 18229.41 87.87 52846.93 88888.00 2006-09-24 21:34:26.406 267 18229.51 87.86 52847.04 88888.00 2006-09-24 21:34:26.906 267 18229.43 87.87 52847.14 88888.00 2006-09-24 21:34:27.406 267 18229.29 87.83 52847.12 88888.00 2006-09-24 21:34:27.906 267 18229.31 87.83 52847.12 88888.00 2006-09-24 21:34:28.406 267 18229.35 87.87 52847.14 88888.00 2006-09-24 21:34:28.906 267 18229.37 87.88 52847.22 88888.00 2006-09-24 21:34:29.406 267 18229.49 87.89 52847.27 88888.00 2006-09-24 21:34:29.906 267 18229.47 87.95 52847.20 88888.00 2006-09-24 21:34:30.406 267 18229.37 87.97 52847.12 88888.00 2006-09-24 21:34:30.906 267 18229.45 87.88 52847.14 88888.00 2006-09-24 21:34:31.406 267 18229.52 87.80 52847.18 88888.00 2006-09-24 21:34:31.906 267 18229.55 87.77 52846.99 88888.00 2006-09-24 21:34:32.406 267 18229.56 87.80 52846.89 88888.00 2006-09-24 21:34:32.906 267 18229.53 87.82 52846.75 88888.00 2006-09-24 21:34:33.406 267 18229.22 87.92 52846.98 88888.00 2006-09-24 21:34:33.906 267 18229.02 88.03 52847.09 88888.00 2006-09-24 21:34:34.406 267 18228.98 87.99 52847.01 88888.00 2006-09-24 21:34:34.906 267 18229.01 87.94 52847.01 88888.00 2006-09-24 21:34:35.406 267 18229.04 87.86 52846.93 88888.00 2006-09-24 21:34:35.906 267 18229.08 87.85 52846.92 88888.00 2006-09-24 21:34:36.406 267 18229.12 87.84 52846.95 88888.00 2006-09-24 21:34:36.906 267 18229.12 87.82 52846.94 88888.00 2006-09-24 21:34:37.406 267 18229.17 87.74 52846.94 88888.00 2006-09-24 21:34:37.906 267 18229.19 87.85 52846.95 88888.00 2006-09-24 21:34:38.406 267 18229.12 87.94 52846.96 88888.00 2006-09-24 21:34:38.906 267 18229.07 87.97 52847.03 88888.00 2006-09-24 21:34:39.406 267 18228.95 87.98 52846.98 88888.00 2006-09-24 21:34:39.906 267 18228.79 88.06 52846.98 88888.00 2006-09-24 21:34:40.406 267 18228.77 88.01 52846.94 88888.00 2006-09-24 21:34:40.906 267 18228.84 87.95 52847.01 88888.00 2006-09-24 21:34:41.406 267 18228.86 87.87 52847.12 88888.00 2006-09-24 21:34:41.906 267 18228.87 87.85 52847.09 88888.00 2006-09-24 21:34:42.406 267 18228.88 87.88 52847.08 88888.00 2006-09-24 21:34:42.906 267 18228.97 87.89 52847.04 88888.00 2006-09-24 21:34:43.406 267 18228.89 87.94 52846.97 88888.00 2006-09-24 21:34:43.906 267 18228.86 88.02 52846.99 88888.00 2006-09-24 21:34:44.406 267 18228.91 87.94 52847.05 88888.00 2006-09-24 21:34:44.906 267 18228.98 87.91 52847.05 88888.00 2006-09-24 21:34:45.406 267 18228.87 87.85 52847.04 88888.00 2006-09-24 21:34:45.906 267 18228.74 87.84 52847.06 88888.00 2006-09-24 21:34:46.406 267 18228.73 87.86 52847.06 88888.00 2006-09-24 21:34:46.906 267 18228.68 87.90 52847.09 88888.00 2006-09-24 21:34:47.406 267 18228.75 87.97 52847.06 88888.00 2006-09-24 21:34:47.906 267 18228.75 87.92 52847.01 88888.00 2006-09-24 21:34:48.406 267 18228.67 87.85 52846.93 88888.00 2006-09-24 21:34:48.906 267 18228.73 87.87 52846.74 88888.00 2006-09-24 21:34:49.406 267 18228.72 87.78 52846.66 88888.00 2006-09-24 21:34:49.906 267 18228.75 87.68 52846.75 88888.00 2006-09-24 21:34:50.406 267 18228.86 87.64 52846.92 88888.00 2006-09-24 21:34:50.906 267 18229.01 87.67 52846.76 88888.00 2006-09-24 21:34:51.406 267 18229.17 87.67 52846.80 88888.00 2006-09-24 21:34:51.906 267 18229.20 87.65 52846.97 88888.00 2006-09-24 21:34:52.406 267 18229.20 87.65 52846.97 88888.00 2006-09-24 21:34:52.906 267 18229.17 87.74 52847.12 88888.00 2006-09-24 21:34:53.406 267 18229.17 87.82 52847.15 88888.00 2006-09-24 21:34:53.906 267 18229.12 87.80 52847.08 88888.00 2006-09-24 21:34:54.406 267 18229.09 87.71 52846.94 88888.00 2006-09-24 21:34:54.906 267 18229.11 87.73 52846.83 88888.00 2006-09-24 21:34:55.406 267 18229.15 87.66 52846.75 88888.00 2006-09-24 21:34:55.906 267 18229.09 87.66 52846.85 88888.00 2006-09-24 21:34:56.406 267 18229.01 87.68 52846.86 88888.00 2006-09-24 21:34:56.906 267 18229.00 87.68 52846.93 88888.00 2006-09-24 21:34:57.406 267 18229.13 87.57 52846.99 88888.00 2006-09-24 21:34:57.906 267 18229.19 87.47 52846.91 88888.00 2006-09-24 21:34:58.406 267 18229.21 87.55 52846.90 88888.00 2006-09-24 21:34:58.906 267 18229.20 87.57 52846.78 88888.00 2006-09-24 21:34:59.406 267 18229.12 87.57 52846.69 88888.00 2006-09-24 21:34:59.906 267 18229.21 87.61 52846.73 88888.00 2006-09-24 21:35:00.406 267 18229.21 87.55 52846.84 88888.00 2006-09-24 21:35:00.906 267 18229.33 87.52 52846.82 88888.00 2006-09-24 21:35:01.406 267 18229.37 87.61 52846.78 88888.00 2006-09-24 21:35:01.906 267 18229.31 87.56 52846.84 88888.00 2006-09-24 21:35:02.406 267 18229.21 87.54 52846.87 88888.00 2006-09-24 21:35:02.906 267 18229.21 87.63 52846.87 88888.00 2006-09-24 21:35:03.406 267 18229.17 87.68 52846.82 88888.00 2006-09-24 21:35:03.906 267 18229.12 87.65 52846.80 88888.00 2006-09-24 21:35:04.406 267 18229.13 87.59 52846.90 88888.00 2006-09-24 21:35:04.906 267 18229.18 87.65 52846.89 88888.00 2006-09-24 21:35:05.406 267 18229.13 87.75 52846.92 88888.00 2006-09-24 21:35:05.906 267 18229.18 87.66 52846.86 88888.00 2006-09-24 21:35:06.406 267 18229.11 87.64 52846.76 88888.00 2006-09-24 21:35:06.906 267 18229.21 87.70 52846.66 88888.00 2006-09-24 21:35:07.406 267 18229.28 87.72 52846.61 88888.00 2006-09-24 21:35:07.906 267 18229.32 87.77 52846.67 88888.00 2006-09-24 21:35:08.406 267 18229.29 87.79 52846.70 88888.00 2006-09-24 21:35:08.906 267 18229.23 87.77 52846.55 88888.00 2006-09-24 21:35:09.406 267 18229.28 87.75 52846.51 88888.00 2006-09-24 21:35:09.906 267 18229.39 87.69 52846.43 88888.00 2006-09-24 21:35:10.406 267 18229.37 87.65 52846.51 88888.00 2006-09-24 21:35:10.906 267 18229.35 87.69 52846.50 88888.00 2006-09-24 21:35:11.406 267 18229.34 87.69 52846.55 88888.00 2006-09-24 21:35:11.906 267 18229.35 87.68 52846.59 88888.00 2006-09-24 21:35:12.406 267 18229.28 87.69 52846.63 88888.00 2006-09-24 21:35:12.906 267 18229.30 87.71 52846.66 88888.00 2006-09-24 21:35:13.406 267 18229.41 87.69 52846.69 88888.00 2006-09-24 21:35:13.906 267 18229.35 87.69 52846.76 88888.00 2006-09-24 21:35:14.406 267 18229.34 87.64 52846.75 88888.00 2006-09-24 21:35:14.906 267 18229.33 87.70 52846.79 88888.00 2006-09-24 21:35:15.406 267 18229.37 87.63 52846.69 88888.00 2006-09-24 21:35:15.906 267 18229.38 87.65 52846.74 88888.00 2006-09-24 21:35:16.406 267 18229.41 87.63 52846.95 88888.00 2006-09-24 21:35:16.906 267 18229.53 87.55 52846.89 88888.00 2006-09-24 21:35:17.406 267 18229.52 87.49 52846.86 88888.00 2006-09-24 21:35:17.906 267 18229.45 87.55 52846.99 88888.00 2006-09-24 21:35:18.406 267 18229.48 87.62 52847.02 88888.00 2006-09-24 21:35:18.906 267 18229.52 87.72 52846.95 88888.00 2006-09-24 21:35:19.406 267 18229.42 87.71 52846.85 88888.00 2006-09-24 21:35:19.906 267 18229.40 87.64 52846.72 88888.00 2006-09-24 21:35:20.406 267 18229.53 87.56 52846.70 88888.00 2006-09-24 21:35:20.906 267 18229.61 87.55 52846.75 88888.00 2006-09-24 21:35:21.406 267 18229.55 87.56 52846.89 88888.00 2006-09-24 21:35:21.906 267 18229.51 87.57 52846.98 88888.00 2006-09-24 21:35:22.406 267 18229.56 87.57 52846.91 88888.00 2006-09-24 21:35:22.906 267 18229.51 87.53 52846.98 88888.00 2006-09-24 21:35:23.406 267 18229.49 87.46 52847.07 88888.00 2006-09-24 21:35:23.906 267 18229.39 87.48 52846.99 88888.00 2006-09-24 21:35:24.406 267 18229.47 87.46 52846.91 88888.00 2006-09-24 21:35:24.906 267 18229.54 87.42 52846.97 88888.00 2006-09-24 21:35:25.406 267 18229.56 87.44 52846.86 88888.00 2006-09-24 21:35:25.906 267 18229.59 87.42 52846.86 88888.00 2006-09-24 21:35:26.406 267 18229.54 87.36 52846.95 88888.00 2006-09-24 21:35:26.906 267 18229.61 87.37 52846.99 88888.00 2006-09-24 21:35:27.406 267 18229.66 87.36 52847.04 88888.00 2006-09-24 21:35:27.906 267 18229.65 87.37 52846.97 88888.00 2006-09-24 21:35:28.406 267 18229.52 87.31 52847.01 88888.00 2006-09-24 21:35:28.906 267 18229.56 87.25 52846.96 88888.00 2006-09-24 21:35:29.406 267 18229.65 87.37 52846.91 88888.00 2006-09-24 21:35:29.906 267 18229.60 87.39 52846.94 88888.00 2006-09-24 21:35:30.406 267 18229.61 87.32 52847.02 88888.00 2006-09-24 21:35:30.906 267 18229.56 87.36 52847.04 88888.00 2006-09-24 21:35:31.406 267 18229.55 87.44 52847.14 88888.00 2006-09-24 21:35:31.906 267 18229.64 87.42 52847.02 88888.00 2006-09-24 21:35:32.406 267 18229.70 87.48 52846.74 88888.00 2006-09-24 21:35:32.906 267 18229.63 87.50 52846.80 88888.00 2006-09-24 21:35:33.406 267 18229.71 87.50 52846.86 88888.00 2006-09-24 21:35:33.906 267 18229.60 87.47 52846.83 88888.00 2006-09-24 21:35:34.406 267 18229.65 87.53 52846.80 88888.00 2006-09-24 21:35:34.906 267 18229.80 87.53 52846.92 88888.00 2006-09-24 21:35:35.406 267 18229.77 87.52 52847.03 88888.00 2006-09-24 21:35:35.906 267 18229.64 87.48 52846.98 88888.00 2006-09-24 21:35:36.406 267 18229.70 87.46 52846.91 88888.00 2006-09-24 21:35:36.906 267 18229.69 87.49 52846.86 88888.00 2006-09-24 21:35:37.406 267 18229.75 87.44 52846.85 88888.00 2006-09-24 21:35:37.906 267 18229.71 87.55 52846.92 88888.00 2006-09-24 21:35:38.406 267 18229.85 87.55 52846.89 88888.00 2006-09-24 21:35:38.906 267 18229.76 87.57 52846.79 88888.00 2006-09-24 21:35:39.406 267 18229.71 87.47 52846.74 88888.00 2006-09-24 21:35:39.906 267 18229.84 87.44 52846.70 88888.00 2006-09-24 21:35:40.406 267 18229.83 87.41 52846.60 88888.00 2006-09-24 21:35:40.906 267 18229.74 87.48 52846.60 88888.00 2006-09-24 21:35:41.406 267 18229.63 87.56 52846.66 88888.00 2006-09-24 21:35:41.906 267 18229.55 87.53 52846.62 88888.00 2006-09-24 21:35:42.406 267 18229.48 87.52 52846.61 88888.00 2006-09-24 21:35:42.906 267 18229.56 87.47 52846.66 88888.00 2006-09-24 21:35:43.406 267 18229.64 87.44 52846.73 88888.00 2006-09-24 21:35:43.906 267 18229.54 87.45 52846.73 88888.00 2006-09-24 21:35:44.406 267 18229.56 87.47 52846.78 88888.00 2006-09-24 21:35:44.906 267 18229.65 87.49 52846.90 88888.00 2006-09-24 21:35:45.406 267 18229.65 87.49 52846.87 88888.00 2006-09-24 21:35:45.906 267 18229.58 87.41 52846.82 88888.00 2006-09-24 21:35:46.403 267 18229.65 87.39 52846.90 88888.00 2006-09-24 21:35:46.903 267 18229.69 87.43 52847.12 88888.00 2006-09-24 21:35:47.403 267 18229.69 87.39 52846.87 88888.00 2006-09-24 21:35:47.903 267 18229.62 87.40 52846.80 88888.00 2006-09-24 21:35:48.403 267 18229.56 87.38 52846.76 88888.00 2006-09-24 21:35:48.903 267 18229.60 87.31 52846.94 88888.00 2006-09-24 21:35:49.403 267 18229.63 87.24 52846.75 88888.00 2006-09-24 21:35:49.903 267 18229.85 87.25 52846.62 88888.00 2006-09-24 21:35:50.403 267 18229.97 87.30 52846.66 88888.00 2006-09-24 21:35:50.903 267 18229.93 87.30 52846.80 88888.00 2006-09-24 21:35:51.403 267 18229.87 87.28 52846.92 88888.00 2006-09-24 21:35:51.903 267 18229.91 87.25 52846.97 88888.00 2006-09-24 21:35:52.403 267 18230.03 87.31 52846.92 88888.00 2006-09-24 21:35:52.903 267 18230.04 87.33 52846.80 88888.00 2006-09-24 21:35:53.403 267 18229.99 87.25 52846.96 88888.00 2006-09-24 21:35:53.903 267 18229.91 87.33 52847.03 88888.00 2006-09-24 21:35:54.403 267 18230.02 87.36 52846.99 88888.00 2006-09-24 21:35:54.903 267 18230.17 87.43 52846.96 88888.00 2006-09-24 21:35:55.403 267 18230.26 87.48 52846.89 88888.00 2006-09-24 21:35:55.903 267 18230.20 87.49 52846.87 88888.00 2006-09-24 21:35:56.403 267 18230.25 87.55 52846.92 88888.00 2006-09-24 21:35:56.903 267 18230.14 87.44 52847.02 88888.00 2006-09-24 21:35:57.403 267 18230.00 87.35 52847.01 88888.00 2006-09-24 21:35:57.903 267 18230.02 87.39 52846.94 88888.00 2006-09-24 21:35:58.403 267 18230.09 87.44 52846.95 88888.00 2006-09-24 21:35:58.903 267 18230.20 87.46 52846.98 88888.00 2006-09-24 21:35:59.403 267 18230.18 87.39 52847.21 88888.00 2006-09-24 21:35:59.903 267 18230.17 87.39 52847.13 88888.00 2006-09-24 21:36:00.403 267 18230.00 87.44 52846.97 88888.00 2006-09-24 21:36:00.903 267 18229.92 87.35 52847.07 88888.00 2006-09-24 21:36:01.403 267 18229.94 87.30 52847.14 88888.00 2006-09-24 21:36:01.903 267 18230.08 87.31 52847.19 88888.00 2006-09-24 21:36:02.403 267 18230.09 87.32 52847.14 88888.00 2006-09-24 21:36:02.903 267 18230.00 87.36 52847.14 88888.00 2006-09-24 21:36:03.403 267 18230.07 87.40 52847.09 88888.00 2006-09-24 21:36:03.903 267 18229.93 87.43 52847.12 88888.00 2006-09-24 21:36:04.403 267 18229.88 87.47 52847.09 88888.00 2006-09-24 21:36:04.903 267 18229.86 87.48 52846.98 88888.00 2006-09-24 21:36:05.403 267 18229.85 87.40 52847.14 88888.00 2006-09-24 21:36:05.903 267 18230.00 87.35 52847.13 88888.00 2006-09-24 21:36:06.403 267 18229.99 87.33 52846.98 88888.00 2006-09-24 21:36:06.903 267 18229.91 87.34 52846.92 88888.00 2006-09-24 21:36:07.403 267 18229.89 87.36 52846.98 88888.00 2006-09-24 21:36:07.903 267 18230.00 87.32 52846.96 88888.00 2006-09-24 21:36:08.403 267 18230.02 87.34 52846.80 88888.00 2006-09-24 21:36:08.903 267 18229.96 87.32 52846.87 88888.00 2006-09-24 21:36:09.403 267 18229.92 87.29 52846.95 88888.00 2006-09-24 21:36:09.903 267 18230.00 87.24 52846.96 88888.00 2006-09-24 21:36:10.403 267 18230.09 87.24 52846.90 88888.00 2006-09-24 21:36:10.903 267 18230.09 87.30 52846.70 88888.00 2006-09-24 21:36:11.403 267 18229.99 87.37 52846.72 88888.00 2006-09-24 21:36:11.903 267 18229.95 87.31 52846.92 88888.00 2006-09-24 21:36:12.403 267 18229.94 87.23 52846.96 88888.00 2006-09-24 21:36:12.903 267 18230.05 87.30 52846.84 88888.00 2006-09-24 21:36:13.403 267 18230.09 87.23 52846.80 88888.00 2006-09-24 21:36:13.903 267 18230.10 87.11 52846.82 88888.00 2006-09-24 21:36:14.403 267 18230.15 87.09 52846.84 88888.00 2006-09-24 21:36:14.903 267 18230.20 87.13 52846.90 88888.00 2006-09-24 21:36:15.403 267 18230.28 87.11 52846.94 88888.00 2006-09-24 21:36:15.903 267 18230.24 87.15 52846.90 88888.00 2006-09-24 21:36:16.403 267 18230.23 87.19 52846.92 88888.00 2006-09-24 21:36:16.903 267 18230.18 87.23 52846.99 88888.00 2006-09-24 21:36:17.403 267 18230.25 87.23 52847.07 88888.00 2006-09-24 21:36:17.903 267 18230.28 87.26 52846.93 88888.00 2006-09-24 21:36:18.403 267 18230.20 87.22 52846.76 88888.00 2006-09-24 21:36:18.903 267 18230.27 87.28 52846.73 88888.00 2006-09-24 21:36:19.403 267 18230.45 87.31 52846.78 88888.00 2006-09-24 21:36:19.903 267 18230.41 87.36 52846.74 88888.00 2006-09-24 21:36:20.403 267 18230.45 87.31 52846.72 88888.00 2006-09-24 21:36:20.903 267 18230.49 87.30 52846.75 88888.00 2006-09-24 21:36:21.403 267 18230.50 87.25 52846.60 88888.00 2006-09-24 21:36:21.903 267 18230.59 87.30 52846.72 88888.00 2006-09-24 21:36:22.403 267 18230.67 87.32 52846.74 88888.00 2006-09-24 21:36:22.903 267 18230.62 87.39 52846.78 88888.00 2006-09-24 21:36:23.403 267 18230.61 87.40 52846.86 88888.00 2006-09-24 21:36:23.903 267 18230.59 87.43 52846.85 88888.00 2006-09-24 21:36:24.403 267 18230.65 87.44 52846.81 88888.00 2006-09-24 21:36:24.903 267 18230.71 87.42 52846.80 88888.00 2006-09-24 21:36:25.403 267 18230.64 87.41 52846.84 88888.00 2006-09-24 21:36:25.903 267 18230.74 87.51 52847.04 88888.00 2006-09-24 21:36:26.403 267 18230.65 87.55 52846.92 88888.00 2006-09-24 21:36:26.903 267 18230.63 87.61 52846.83 88888.00 2006-09-24 21:36:27.403 267 18230.63 87.61 52846.85 88888.00 2006-09-24 21:36:27.903 267 18230.61 87.57 52846.69 88888.00 2006-09-24 21:36:28.403 267 18230.65 87.62 52846.70 88888.00 2006-09-24 21:36:28.903 267 18230.60 87.62 52846.83 88888.00 2006-09-24 21:36:29.403 267 18230.56 87.53 52846.86 88888.00 2006-09-24 21:36:29.903 267 18230.61 87.49 52846.94 88888.00 2006-09-24 21:36:30.403 267 18230.56 87.44 52847.03 88888.00 2006-09-24 21:36:30.903 267 18230.53 87.52 52847.04 88888.00 2006-09-24 21:36:31.403 267 18230.57 87.57 52847.07 88888.00 2006-09-24 21:36:31.903 267 18230.62 87.59 52847.09 88888.00 2006-09-24 21:36:32.403 267 18230.52 87.54 52847.03 88888.00 2006-09-24 21:36:32.903 267 18230.45 87.59 52847.06 88888.00 2006-09-24 21:36:33.403 267 18230.41 87.67 52846.99 88888.00 2006-09-24 21:36:33.903 267 18230.35 87.69 52847.07 88888.00 2006-09-24 21:36:34.403 267 18230.28 87.69 52847.15 88888.00 2006-09-24 21:36:34.903 267 18230.23 87.61 52847.06 88888.00 2006-09-24 21:36:35.403 267 18230.24 87.56 52847.18 88888.00 2006-09-24 21:36:35.903 267 18230.39 87.52 52847.32 88888.00 2006-09-24 21:36:36.403 267 18230.38 87.51 52847.37 88888.00 2006-09-24 21:36:36.903 267 18230.25 87.59 52847.31 88888.00 2006-09-24 21:36:37.403 267 18230.19 87.64 52847.14 88888.00 2006-09-24 21:36:37.903 267 18230.23 87.64 52846.89 88888.00 2006-09-24 21:36:38.403 267 18230.27 87.72 52846.98 88888.00 2006-09-24 21:36:38.903 267 18230.23 87.68 52847.25 88888.00 2006-09-24 21:36:39.403 267 18230.23 87.66 52847.26 88888.00 2006-09-24 21:36:39.903 267 18230.25 87.61 52847.28 88888.00 2006-09-24 21:36:40.403 267 18230.21 87.52 52847.29 88888.00 2006-09-24 21:36:40.903 267 18230.23 87.53 52847.24 88888.00 2006-09-24 21:36:41.403 267 18230.34 87.63 52847.24 88888.00 2006-09-24 21:36:41.903 267 18230.19 87.62 52847.19 88888.00 2006-09-24 21:36:42.403 267 18230.11 87.56 52847.18 88888.00 2006-09-24 21:36:42.903 267 18230.14 87.55 52847.13 88888.00 2006-09-24 21:36:43.403 267 18230.19 87.58 52847.15 88888.00 2006-09-24 21:36:43.903 267 18230.28 87.59 52847.21 88888.00 2006-09-24 21:36:44.403 267 18230.35 87.51 52847.27 88888.00 2006-09-24 21:36:44.903 267 18230.31 87.56 52847.24 88888.00 2006-09-24 21:36:45.403 267 18230.43 87.55 52847.16 88888.00 2006-09-24 21:36:45.903 267 18230.42 87.59 52847.19 88888.00 2006-09-24 21:36:46.403 267 18230.48 87.52 52847.29 88888.00 2006-09-24 21:36:46.903 267 18230.53 87.49 52847.25 88888.00 2006-09-24 21:36:47.403 267 18230.29 87.48 52846.95 88888.00 2006-09-24 21:36:47.903 267 18230.31 87.45 52847.17 88888.00 2006-09-24 21:36:48.403 267 18230.36 87.47 52847.28 88888.00 2006-09-24 21:36:48.903 267 18230.39 87.45 52847.25 88888.00 2006-09-24 21:36:49.403 267 18230.36 87.49 52847.22 88888.00 2006-09-24 21:36:49.903 267 18230.36 87.52 52847.32 88888.00 2006-09-24 21:36:50.403 267 18230.27 87.51 52847.27 88888.00 2006-09-24 21:36:50.903 267 18230.19 87.52 52847.30 88888.00 2006-09-24 21:36:51.403 267 18230.34 87.54 52847.41 88888.00 2006-09-24 21:36:51.903 267 18230.34 87.51 52847.32 88888.00 2006-09-24 21:36:52.403 267 18230.35 87.56 52847.34 88888.00 2006-09-24 21:36:52.903 267 18230.24 87.62 52847.31 88888.00 2006-09-24 21:36:53.403 267 18230.15 87.54 52847.26 88888.00 2006-09-24 21:36:53.903 267 18230.08 87.55 52847.28 88888.00 2006-09-24 21:36:54.403 267 18230.09 87.55 52847.28 88888.00 2006-09-24 21:36:54.903 267 18230.30 87.45 52847.21 88888.00 2006-09-24 21:36:55.403 267 18230.31 87.45 52847.14 88888.00 2006-09-24 21:36:55.903 267 18230.14 87.46 52847.16 88888.00 2006-09-24 21:36:56.403 267 18230.02 87.43 52847.14 88888.00 2006-09-24 21:36:56.903 267 18230.05 87.56 52847.14 88888.00 2006-09-24 21:36:57.403 267 18230.15 87.62 52847.15 88888.00 2006-09-24 21:36:57.903 267 18230.15 87.65 52847.13 88888.00 2006-09-24 21:36:58.403 267 18230.05 87.61 52847.24 88888.00 2006-09-24 21:36:58.903 267 18230.07 87.54 52847.24 88888.00 2006-09-24 21:36:59.403 267 18229.97 87.59 52847.19 88888.00 2006-09-24 21:36:59.903 267 18229.93 87.57 52847.21 88888.00 2006-09-24 21:37:00.403 267 18229.97 87.56 52847.06 88888.00 2006-09-24 21:37:00.903 267 18229.98 87.52 52847.15 88888.00 2006-09-24 21:37:01.403 267 18229.91 87.56 52847.20 88888.00 2006-09-24 21:37:01.903 267 18229.93 87.53 52847.19 88888.00 2006-09-24 21:37:02.403 267 18229.95 87.53 52847.14 88888.00 2006-09-24 21:37:02.903 267 18229.86 87.53 52847.05 88888.00 2006-09-24 21:37:03.403 267 18229.92 87.50 52847.07 88888.00 2006-09-24 21:37:03.903 267 18229.93 87.45 52847.06 88888.00 2006-09-24 21:37:04.403 267 18229.87 87.44 52847.13 88888.00 2006-09-24 21:37:04.903 267 18229.92 87.51 52846.98 88888.00 2006-09-24 21:37:05.403 267 18229.88 87.56 52846.89 88888.00 2006-09-24 21:37:05.903 267 18230.05 87.58 52846.84 88888.00 2006-09-24 21:37:06.403 267 18229.99 87.61 52846.97 88888.00 2006-09-24 21:37:06.903 267 18229.84 87.64 52846.91 88888.00 2006-09-24 21:37:07.403 267 18229.74 87.65 52846.72 88888.00 2006-09-24 21:37:07.903 267 18229.74 87.65 52846.76 88888.00 2006-09-24 21:37:08.403 267 18229.69 87.69 52846.87 88888.00 2006-09-24 21:37:08.903 267 18229.74 87.65 52846.89 88888.00 2006-09-24 21:37:09.403 267 18229.67 87.58 52846.97 88888.00 2006-09-24 21:37:09.903 267 18229.76 87.56 52847.05 88888.00 2006-09-24 21:37:10.403 267 18229.83 87.68 52847.09 88888.00 2006-09-24 21:37:10.903 267 18229.86 87.69 52847.17 88888.00 2006-09-24 21:37:11.403 267 18229.84 87.63 52847.17 88888.00 2006-09-24 21:37:11.903 267 18229.91 87.55 52847.15 88888.00 2006-09-24 21:37:12.403 267 18229.95 87.64 52847.14 88888.00 2006-09-24 21:37:12.903 267 18230.02 87.61 52847.20 88888.00 2006-09-24 21:37:13.403 267 18229.94 87.61 52847.24 88888.00 2006-09-24 21:37:13.903 267 18230.00 87.56 52847.20 88888.00 2006-09-24 21:37:14.403 267 18230.05 87.67 52847.22 88888.00 2006-09-24 21:37:14.903 267 18229.98 87.70 52847.19 88888.00 2006-09-24 21:37:15.403 267 18229.93 87.67 52847.24 88888.00 2006-09-24 21:37:15.903 267 18229.97 87.62 52847.21 88888.00 2006-09-24 21:37:16.403 267 18230.09 87.61 52847.15 88888.00 2006-09-24 21:37:16.903 267 18230.10 87.58 52847.32 88888.00 2006-09-24 21:37:17.403 267 18230.17 87.61 52847.32 88888.00 2006-09-24 21:37:17.903 267 18230.24 87.64 52847.19 88888.00 2006-09-24 21:37:18.403 267 18230.21 87.61 52847.26 88888.00 2006-09-24 21:37:18.903 267 18230.11 87.63 52847.30 88888.00 2006-09-24 21:37:19.403 267 18230.04 87.65 52847.32 88888.00 2006-09-24 21:37:19.903 267 18230.03 87.63 52847.29 88888.00 2006-09-24 21:37:20.403 267 18230.04 87.64 52847.39 88888.00 2006-09-24 21:37:20.903 267 18230.10 87.57 52847.47 88888.00 2006-09-24 21:37:21.403 267 18230.02 87.55 52847.45 88888.00 2006-09-24 21:37:21.903 267 18230.00 87.57 52847.42 88888.00 2006-09-24 21:37:22.403 267 18230.03 87.59 52847.40 88888.00 2006-09-24 21:37:22.903 267 18230.02 87.57 52847.40 88888.00 2006-09-24 21:37:23.403 267 18229.96 87.58 52847.32 88888.00 2006-09-24 21:37:23.903 267 18230.04 87.57 52847.33 88888.00 2006-09-24 21:37:24.403 267 18230.04 87.53 52847.29 88888.00 2006-09-24 21:37:24.903 267 18230.04 87.49 52847.21 88888.00 2006-09-24 21:37:25.403 267 18230.06 87.41 52847.25 88888.00 2006-09-24 21:37:25.903 267 18230.05 87.45 52847.21 88888.00 2006-09-24 21:37:26.403 267 18230.05 87.46 52847.20 88888.00 2006-09-24 21:37:26.903 267 18230.11 87.49 52847.24 88888.00 2006-09-24 21:37:27.403 267 18230.14 87.49 52847.34 88888.00 2006-09-24 21:37:27.903 267 18230.15 87.44 52847.36 88888.00 2006-09-24 21:37:28.403 267 18230.15 87.50 52847.33 88888.00 2006-09-24 21:37:28.903 267 18230.13 87.77 52847.30 88888.00 2006-09-24 21:37:29.403 267 18230.15 87.68 52847.24 88888.00 2006-09-24 21:37:29.903 267 18230.17 87.49 52847.19 88888.00 2006-09-24 21:37:30.403 267 18230.16 87.43 52847.13 88888.00 2006-09-24 21:37:30.903 267 18230.11 87.42 52847.08 88888.00 2006-09-24 21:37:31.403 267 18230.08 87.46 52847.08 88888.00 2006-09-24 21:37:31.903 267 18230.19 87.50 52847.04 88888.00 2006-09-24 21:37:32.403 267 18230.30 87.55 52847.09 88888.00 2006-09-24 21:37:32.903 267 18230.34 87.53 52847.09 88888.00 2006-09-24 21:37:33.403 267 18230.20 87.54 52847.06 88888.00 2006-09-24 21:37:33.903 267 18230.29 87.57 52847.04 88888.00 2006-09-24 21:37:34.403 267 18230.28 87.66 52847.16 88888.00 2006-09-24 21:37:34.903 267 18230.03 87.63 52847.28 88888.00 2006-09-24 21:37:35.403 267 18230.04 87.61 52847.22 88888.00 2006-09-24 21:37:35.903 267 18230.09 87.68 52847.19 88888.00 2006-09-24 21:37:36.403 267 18230.07 87.62 52847.21 88888.00 2006-09-24 21:37:36.903 267 18230.02 87.54 52847.18 88888.00 2006-09-24 21:37:37.403 267 18230.09 87.49 52847.03 88888.00 2006-09-24 21:37:37.903 267 18230.07 87.52 52847.03 88888.00 2006-09-24 21:37:38.403 267 18230.06 87.52 52847.08 88888.00 2006-09-24 21:37:38.903 267 18230.09 87.50 52847.32 88888.00 2006-09-24 21:37:39.403 267 18230.09 87.52 52847.31 88888.00 2006-09-24 21:37:39.903 267 18230.02 87.47 52847.24 88888.00 2006-09-24 21:37:40.403 267 18230.00 87.40 52847.17 88888.00 2006-09-24 21:37:40.903 267 18230.03 87.40 52846.99 88888.00 2006-09-24 21:37:41.403 267 18229.93 87.45 52846.93 88888.00 2006-09-24 21:37:41.903 267 18230.00 87.44 52846.94 88888.00 2006-09-24 21:37:42.403 267 18230.05 87.48 52847.04 88888.00 2006-09-24 21:37:42.903 267 18229.98 87.42 52847.09 88888.00 2006-09-24 21:37:43.403 267 18229.94 87.48 52847.07 88888.00 2006-09-24 21:37:43.903 267 18229.91 87.50 52846.98 88888.00 2006-09-24 21:37:44.403 267 18229.99 87.50 52846.94 88888.00 2006-09-24 21:37:44.903 267 18229.93 87.43 52846.93 88888.00 2006-09-24 21:37:45.403 267 18229.94 87.48 52846.94 88888.00 2006-09-24 21:37:45.903 267 18229.85 87.51 52846.89 88888.00 2006-09-24 21:37:46.403 267 18229.86 87.45 52846.75 88888.00 2006-09-24 21:37:46.903 267 18229.81 87.46 52846.83 88888.00 2006-09-24 21:37:47.403 267 18229.86 87.52 52846.99 88888.00 2006-09-24 21:37:47.903 267 18229.82 87.41 52847.08 88888.00 2006-09-24 21:37:48.403 267 18229.73 87.25 52847.03 88888.00 2006-09-24 21:37:48.903 267 18229.83 87.29 52846.97 88888.00 2006-09-24 21:37:49.403 267 18229.86 87.23 52847.05 88888.00 2006-09-24 21:37:49.903 267 18229.86 87.33 52847.05 88888.00 2006-09-24 21:37:50.403 267 18229.65 87.38 52846.95 88888.00 2006-09-24 21:37:50.903 267 18229.70 87.44 52846.99 88888.00 2006-09-24 21:37:51.403 267 18229.71 87.40 52847.10 88888.00 2006-09-24 21:37:51.903 267 18229.67 87.31 52847.05 88888.00 2006-09-24 21:37:52.403 267 18229.72 87.29 52847.04 88888.00 2006-09-24 21:37:52.903 267 18229.66 87.34 52847.03 88888.00 2006-09-24 21:37:53.403 267 18229.51 87.37 52847.21 88888.00 2006-09-24 21:37:53.903 267 18229.55 87.41 52847.29 88888.00 2006-09-24 21:37:54.403 267 18229.59 87.42 52847.21 88888.00 2006-09-24 21:37:54.903 267 18229.56 87.40 52846.87 88888.00 2006-09-24 21:37:55.403 267 18229.71 87.42 52846.76 88888.00 2006-09-24 21:37:55.903 267 18229.69 87.37 52846.94 88888.00 2006-09-24 21:37:56.403 267 18229.58 87.36 52846.94 88888.00 2006-09-24 21:37:56.903 267 18229.65 87.38 52846.86 88888.00 2006-09-24 21:37:57.403 267 18229.61 87.35 52846.89 88888.00 2006-09-24 21:37:57.903 267 18229.53 87.44 52847.09 88888.00 2006-09-24 21:37:58.403 267 18229.50 87.50 52847.22 88888.00 2006-09-24 21:37:58.903 267 18229.45 87.46 52847.16 88888.00 2006-09-24 21:37:59.403 267 18229.42 87.37 52847.10 88888.00 2006-09-24 21:37:59.903 267 18229.41 87.36 52847.14 88888.00 2006-09-24 21:38:00.403 267 18229.52 87.36 52847.05 88888.00 2006-09-24 21:38:00.903 267 18229.48 87.32 52847.07 88888.00 2006-09-24 21:38:01.403 267 18229.38 87.34 52847.03 88888.00 2006-09-24 21:38:01.903 267 18229.42 87.38 52846.96 88888.00 2006-09-24 21:38:02.403 267 18229.45 87.36 52846.82 88888.00 2006-09-24 21:38:02.903 267 18229.30 87.40 52846.81 88888.00 2006-09-24 21:38:03.403 267 18229.27 87.36 52846.95 88888.00 2006-09-24 21:38:03.903 267 18229.38 87.23 52846.92 88888.00 2006-09-24 21:38:04.403 267 18229.43 87.18 52846.85 88888.00 2006-09-24 21:38:04.903 267 18229.42 87.15 52846.87 88888.00 2006-09-24 21:38:05.403 267 18229.50 87.12 52846.86 88888.00 2006-09-24 21:38:05.903 267 18229.45 87.07 52846.92 88888.00 2006-09-24 21:38:06.403 267 18229.43 87.08 52847.01 88888.00 2006-09-24 21:38:06.903 267 18229.31 87.05 52847.04 88888.00 2006-09-24 21:38:07.403 267 18229.27 87.07 52847.05 88888.00 2006-09-24 21:38:07.903 267 18229.28 87.09 52846.97 88888.00 2006-09-24 21:38:08.403 267 18229.21 87.14 52846.83 88888.00 2006-09-24 21:38:08.903 267 18229.05 87.20 52846.89 88888.00 2006-09-24 21:38:09.403 267 18229.08 87.23 52846.89 88888.00 2006-09-24 21:38:09.903 267 18228.98 87.28 52846.93 88888.00 2006-09-24 21:38:10.403 267 18229.12 87.19 52846.86 88888.00 2006-09-24 21:38:10.903 267 18229.09 87.13 52846.84 88888.00 2006-09-24 21:38:11.403 267 18229.12 87.14 52846.91 88888.00 2006-09-24 21:38:11.903 267 18229.04 87.17 52846.90 88888.00 2006-09-24 21:38:12.403 267 18228.82 87.11 52846.59 88888.00 2006-09-24 21:38:12.903 267 18228.82 87.14 52846.55 88888.00 2006-09-24 21:38:13.403 267 18228.94 87.16 52846.57 88888.00 2006-09-24 21:38:13.903 267 18228.93 87.25 52846.48 88888.00 2006-09-24 21:38:14.403 267 18229.00 87.28 52846.71 88888.00 2006-09-24 21:38:14.903 267 18228.96 87.23 52846.90 88888.00 2006-09-24 21:38:15.403 267 18228.95 87.29 52846.89 88888.00 2006-09-24 21:38:15.903 267 18228.88 87.29 52846.90 88888.00 2006-09-24 21:38:16.403 267 18228.79 87.24 52846.99 88888.00 2006-09-24 21:38:16.903 267 18229.01 87.28 52846.81 88888.00 2006-09-24 21:38:17.403 267 18229.11 87.30 52846.80 88888.00 2006-09-24 21:38:17.903 267 18229.04 87.23 52846.75 88888.00 2006-09-24 21:38:18.403 267 18228.85 87.24 52846.81 88888.00 2006-09-24 21:38:18.903 267 18228.74 87.20 52846.83 88888.00 2006-09-24 21:38:19.403 267 18228.72 87.28 52846.63 88888.00 2006-09-24 21:38:19.903 267 18228.76 87.31 52846.62 88888.00 2006-09-24 21:38:20.403 267 18228.63 87.33 52846.66 88888.00 2006-09-24 21:38:20.903 267 18228.61 87.42 52846.70 88888.00 2006-09-24 21:38:21.403 267 18228.57 87.39 52846.74 88888.00 2006-09-24 21:38:21.903 267 18228.58 87.37 52846.64 88888.00 2006-09-24 21:38:22.403 267 18228.74 87.43 52846.45 88888.00 2006-09-24 21:38:22.903 267 18228.71 87.44 52846.52 88888.00 2006-09-24 21:38:23.403 267 18228.63 87.42 52846.51 88888.00 2006-09-24 21:38:23.903 267 18228.55 87.41 52846.41 88888.00 2006-09-24 21:38:24.403 267 18228.72 87.36 52846.66 88888.00 2006-09-24 21:38:24.903 267 18228.93 87.34 52846.94 88888.00 2006-09-24 21:38:25.403 267 18228.97 87.30 52847.04 88888.00 2006-09-24 21:38:25.903 267 18228.77 87.21 52847.07 88888.00 2006-09-24 21:38:26.403 267 18228.79 87.15 52846.96 88888.00 2006-09-24 21:38:26.903 267 18228.83 87.19 52846.91 88888.00 2006-09-24 21:38:27.403 267 18228.86 87.25 52846.93 88888.00 2006-09-24 21:38:27.903 267 18228.89 87.24 52846.80 88888.00 2006-09-24 21:38:28.403 267 18228.89 87.22 52846.86 88888.00 2006-09-24 21:38:28.903 267 18228.82 87.21 52846.86 88888.00 2006-09-24 21:38:29.403 267 18228.79 87.16 52846.71 88888.00 2006-09-24 21:38:29.903 267 18228.59 87.16 52846.80 88888.00 2006-09-24 21:38:30.403 267 18228.57 87.12 52846.86 88888.00 2006-09-24 21:38:30.903 267 18228.67 87.20 52846.96 88888.00 2006-09-24 21:38:31.403 267 18228.68 87.20 52846.91 88888.00 2006-09-24 21:38:31.903 267 18228.65 87.15 52846.87 88888.00 2006-09-24 21:38:32.403 267 18228.72 87.08 52846.89 88888.00 2006-09-24 21:38:32.903 267 18228.67 87.10 52846.80 88888.00 2006-09-24 21:38:33.403 267 18228.68 87.10 52846.87 88888.00 2006-09-24 21:38:33.903 267 18228.65 87.11 52846.98 88888.00 2006-09-24 21:38:34.403 267 18228.63 87.17 52847.12 88888.00 2006-09-24 21:38:34.903 267 18228.68 87.17 52847.06 88888.00 2006-09-24 21:38:35.403 267 18228.80 87.17 52846.96 88888.00 2006-09-24 21:38:35.903 267 18228.85 87.15 52847.05 88888.00 2006-09-24 21:38:36.403 267 18228.94 87.09 52847.07 88888.00 2006-09-24 21:38:36.903 267 18228.98 87.04 52847.04 88888.00 2006-09-24 21:38:37.403 267 18228.87 87.02 52846.99 88888.00 2006-09-24 21:38:37.903 267 18228.85 87.00 52846.94 88888.00 2006-09-24 21:38:38.403 267 18228.90 87.03 52847.01 88888.00 2006-09-24 21:38:38.903 267 18229.04 87.04 52847.06 88888.00 2006-09-24 21:38:39.403 267 18229.12 87.02 52847.01 88888.00 2006-09-24 21:38:39.903 267 18229.26 87.01 52847.07 88888.00 2006-09-24 21:38:40.403 267 18229.28 87.04 52846.99 88888.00 2006-09-24 21:38:40.903 267 18229.21 87.03 52847.03 88888.00 2006-09-24 21:38:41.403 267 18229.24 87.07 52847.09 88888.00 2006-09-24 21:38:41.903 267 18229.29 87.12 52847.06 88888.00 2006-09-24 21:38:42.403 267 18229.37 87.19 52847.07 88888.00 2006-09-24 21:38:42.903 267 18229.30 87.20 52847.10 88888.00 2006-09-24 21:38:43.403 267 18229.29 87.21 52847.05 88888.00 2006-09-24 21:38:43.903 267 18229.31 87.09 52846.90 88888.00 2006-09-24 21:38:44.403 267 18229.28 87.11 52846.94 88888.00 2006-09-24 21:38:44.903 267 18229.23 87.20 52847.09 88888.00 2006-09-24 21:38:45.403 267 18229.29 87.21 52847.08 88888.00 2006-09-24 21:38:45.903 267 18229.31 87.22 52846.98 88888.00 2006-09-24 21:38:46.403 267 18229.24 87.20 52846.95 88888.00 2006-09-24 21:38:46.903 267 18229.28 87.28 52846.95 88888.00 2006-09-24 21:38:47.403 267 18229.31 87.38 52846.93 88888.00 2006-09-24 21:38:47.903 267 18229.22 87.38 52846.97 88888.00 2006-09-24 21:38:48.403 267 18229.13 87.30 52847.15 88888.00 2006-09-24 21:38:48.903 267 18229.07 87.28 52847.28 88888.00 2006-09-24 21:38:49.403 267 18229.04 87.17 52847.22 88888.00 2006-09-24 21:38:49.903 267 18229.10 87.13 52847.12 88888.00 2006-09-24 21:38:50.403 267 18229.16 87.14 52847.16 88888.00 2006-09-24 21:38:50.903 267 18229.12 87.15 52847.22 88888.00 2006-09-24 21:38:51.403 267 18229.07 87.18 52847.25 88888.00 2006-09-24 21:38:51.903 267 18229.09 87.19 52847.20 88888.00 2006-09-24 21:38:52.403 267 18229.20 87.14 52847.14 88888.00 2006-09-24 21:38:52.903 267 18229.11 87.14 52847.10 88888.00 2006-09-24 21:38:53.403 267 18229.06 87.20 52847.16 88888.00 2006-09-24 21:38:53.903 267 18229.09 87.25 52847.20 88888.00 2006-09-24 21:38:54.403 267 18229.04 87.19 52847.30 88888.00 2006-09-24 21:38:54.903 267 18229.06 87.10 52847.30 88888.00 2006-09-24 21:38:55.403 267 18229.09 87.09 52847.34 88888.00 2006-09-24 21:38:55.903 267 18229.07 87.15 52847.33 88888.00 2006-09-24 21:38:56.403 267 18229.08 87.22 52847.29 88888.00 2006-09-24 21:38:56.903 267 18229.08 87.28 52847.24 88888.00 2006-09-24 21:38:57.403 267 18229.04 87.16 52847.20 88888.00 2006-09-24 21:38:57.903 267 18228.97 87.09 52847.16 88888.00 2006-09-24 21:38:58.403 267 18228.93 87.13 52847.19 88888.00 2006-09-24 21:38:58.903 267 18228.83 87.21 52847.09 88888.00 2006-09-24 21:38:59.403 267 18228.86 87.30 52847.06 88888.00 2006-09-24 21:38:59.903 267 18228.98 87.31 52847.05 88888.00 2006-09-24 21:39:00.403 267 18229.02 87.23 52847.02 88888.00 2006-09-24 21:39:00.903 267 18228.94 87.15 52847.04 88888.00 2006-09-24 21:39:01.403 267 18228.93 87.20 52847.01 88888.00 2006-09-24 21:39:01.903 267 18228.94 87.19 52846.95 88888.00 2006-09-24 21:39:02.403 267 18229.09 87.20 52846.92 88888.00 2006-09-24 21:39:02.903 267 18228.95 87.12 52846.98 88888.00 2006-09-24 21:39:03.403 267 18228.95 87.13 52846.94 88888.00 2006-09-24 21:39:03.903 267 18229.04 87.07 52846.97 88888.00 2006-09-24 21:39:04.403 267 18228.96 87.13 52847.08 88888.00 2006-09-24 21:39:04.903 267 18228.94 87.17 52847.13 88888.00 2006-09-24 21:39:05.403 267 18228.90 87.18 52847.10 88888.00 2006-09-24 21:39:05.903 267 18229.04 87.13 52847.08 88888.00 2006-09-24 21:39:06.403 267 18229.07 87.16 52846.98 88888.00 2006-09-24 21:39:06.903 267 18229.02 87.14 52846.91 88888.00 2006-09-24 21:39:07.403 267 18228.91 87.07 52846.91 88888.00 2006-09-24 21:39:07.903 267 18228.85 87.11 52846.92 88888.00 2006-09-24 21:39:08.403 267 18228.94 87.02 52847.03 88888.00 2006-09-24 21:39:08.903 267 18229.00 87.02 52847.09 88888.00 2006-09-24 21:39:09.403 267 18229.10 87.05 52847.05 88888.00 2006-09-24 21:39:09.903 267 18229.01 87.06 52846.97 88888.00 2006-09-24 21:39:10.403 267 18228.91 87.06 52846.93 88888.00 2006-09-24 21:39:10.903 267 18228.96 87.06 52846.87 88888.00 2006-09-24 21:39:11.403 267 18228.98 87.11 52846.86 88888.00 2006-09-24 21:39:11.903 267 18229.06 87.18 52846.90 88888.00 2006-09-24 21:39:12.403 267 18229.13 87.21 52846.89 88888.00 2006-09-24 21:39:12.903 267 18229.16 87.21 52846.89 88888.00 2006-09-24 21:39:13.403 267 18229.16 87.19 52846.91 88888.00 2006-09-24 21:39:13.903 267 18229.16 87.22 52846.97 88888.00 2006-09-24 21:39:14.403 267 18229.08 87.28 52846.85 88888.00 2006-09-24 21:39:14.903 267 18229.16 87.32 52846.90 88888.00 2006-09-24 21:39:15.403 267 18229.22 87.30 52847.03 88888.00 2006-09-24 21:39:15.903 267 18229.11 87.39 52847.12 88888.00 2006-09-24 21:39:16.403 267 18229.10 87.45 52847.07 88888.00 2006-09-24 21:39:16.903 267 18228.98 87.45 52847.09 88888.00 2006-09-24 21:39:17.403 267 18229.06 87.46 52847.15 88888.00 2006-09-24 21:39:17.903 267 18229.12 87.44 52847.08 88888.00 2006-09-24 21:39:18.403 267 18228.87 87.48 52847.25 88888.00 2006-09-24 21:39:18.903 267 18228.86 87.49 52847.24 88888.00 2006-09-24 21:39:19.403 267 18228.86 87.49 52847.06 88888.00 2006-09-24 21:39:19.903 267 18228.80 87.52 52847.19 88888.00 2006-09-24 21:39:20.403 267 18228.82 87.48 52847.22 88888.00 2006-09-24 21:39:20.903 267 18228.79 87.47 52847.26 88888.00 2006-09-24 21:39:21.403 267 18228.79 87.47 52847.08 88888.00 2006-09-24 21:39:21.903 267 18228.78 87.40 52847.12 88888.00 2006-09-24 21:39:22.403 267 18228.66 87.34 52847.25 88888.00 2006-09-24 21:39:22.903 267 18228.61 87.32 52847.25 88888.00 2006-09-24 21:39:23.403 267 18228.67 87.30 52847.18 88888.00 2006-09-24 21:39:23.903 267 18228.73 87.31 52847.28 88888.00 2006-09-24 21:39:24.403 267 18228.72 87.35 52847.09 88888.00 2006-09-24 21:39:24.903 267 18228.65 87.34 52847.06 88888.00 2006-09-24 21:39:25.403 267 18228.63 87.39 52847.16 88888.00 2006-09-24 21:39:25.903 267 18228.65 87.34 52847.10 88888.00 2006-09-24 21:39:26.403 267 18228.64 87.20 52847.06 88888.00 2006-09-24 21:39:26.903 267 18228.75 87.09 52847.16 88888.00 2006-09-24 21:39:27.403 267 18228.68 87.08 52847.16 88888.00 2006-09-24 21:39:27.903 267 18228.73 87.06 52847.10 88888.00 2006-09-24 21:39:28.403 267 18228.66 87.07 52847.13 88888.00 2006-09-24 21:39:28.903 267 18228.50 87.03 52847.10 88888.00 2006-09-24 21:39:29.403 267 18228.46 87.10 52847.21 88888.00 2006-09-24 21:39:29.903 267 18228.51 87.04 52847.31 88888.00 2006-09-24 21:39:30.403 267 18228.62 87.00 52847.24 88888.00 2006-09-24 21:39:30.903 267 18228.56 86.91 52847.24 88888.00 2006-09-24 21:39:31.403 267 18228.45 86.95 52847.24 88888.00 2006-09-24 21:39:31.903 267 18228.22 86.99 52847.25 88888.00 2006-09-24 21:39:32.403 267 18228.13 87.07 52847.24 88888.00 2006-09-24 21:39:32.903 267 18228.14 87.11 52847.26 88888.00 2006-09-24 21:39:33.403 267 18228.08 87.24 52847.26 88888.00 2006-09-24 21:39:33.903 267 18227.97 87.20 52847.15 88888.00 2006-09-24 21:39:34.403 267 18227.95 87.26 52847.21 88888.00 2006-09-24 21:39:34.903 267 18227.97 87.34 52847.24 88888.00 2006-09-24 21:39:35.403 267 18228.00 87.37 52847.32 88888.00 2006-09-24 21:39:35.903 267 18228.07 87.44 52847.40 88888.00 2006-09-24 21:39:36.403 267 18228.04 87.51 52847.29 88888.00 2006-09-24 21:39:36.903 267 18227.89 87.54 52847.29 88888.00 2006-09-24 21:39:37.403 267 18227.99 87.57 52847.32 88888.00 2006-09-24 21:39:37.903 267 18227.95 87.68 52847.26 88888.00 2006-09-24 21:39:38.403 267 18227.83 87.70 52847.26 88888.00 2006-09-24 21:39:38.903 267 18227.78 87.76 52847.17 88888.00 2006-09-24 21:39:39.403 267 18227.76 87.83 52847.22 88888.00 2006-09-24 21:39:39.903 267 18227.75 87.92 52847.26 88888.00 2006-09-24 21:39:40.403 267 18227.81 87.98 52847.17 88888.00 2006-09-24 21:39:40.903 267 18227.85 88.00 52847.21 88888.00 2006-09-24 21:39:41.403 267 18227.80 87.97 52847.04 88888.00 2006-09-24 21:39:41.903 267 18227.71 87.97 52847.04 88888.00 2006-09-24 21:39:42.403 267 18227.69 87.91 52847.22 88888.00 2006-09-24 21:39:42.903 267 18227.71 87.91 52847.19 88888.00 2006-09-24 21:39:43.403 267 18227.86 87.84 52847.25 88888.00 2006-09-24 21:39:43.903 267 18227.92 87.82 52847.30 88888.00 2006-09-24 21:39:44.403 267 18227.82 87.89 52847.24 88888.00 2006-09-24 21:39:44.903 267 18227.66 87.87 52847.13 88888.00 2006-09-24 21:39:45.403 267 18227.60 87.78 52847.17 88888.00 2006-09-24 21:39:45.903 267 18227.63 87.73 52847.28 88888.00 2006-09-24 21:39:46.403 267 18227.66 87.74 52847.18 88888.00 2006-09-24 21:39:46.903 267 18227.55 87.65 52847.15 88888.00 2006-09-24 21:39:47.403 267 18227.68 87.53 52847.14 88888.00 2006-09-24 21:39:47.903 267 18227.75 87.47 52847.27 88888.00 2006-09-24 21:39:48.403 267 18227.61 87.40 52847.20 88888.00 2006-09-24 21:39:48.903 267 18227.69 87.43 52847.25 88888.00 2006-09-24 21:39:49.403 267 18227.78 87.37 52847.19 88888.00 2006-09-24 21:39:49.903 267 18227.83 87.29 52847.10 88888.00 2006-09-24 21:39:50.403 267 18227.93 87.24 52847.06 88888.00 2006-09-24 21:39:50.903 267 18227.86 87.21 52847.12 88888.00 2006-09-24 21:39:51.403 267 18227.87 87.26 52847.04 88888.00 2006-09-24 21:39:51.903 267 18227.88 87.21 52847.06 88888.00 2006-09-24 21:39:52.403 267 18227.93 87.22 52847.02 88888.00 2006-09-24 21:39:52.903 267 18227.91 87.25 52847.03 88888.00 2006-09-24 21:39:53.403 267 18227.97 87.30 52847.07 88888.00 2006-09-24 21:39:53.903 267 18227.99 87.21 52847.18 88888.00 2006-09-24 21:39:54.403 267 18227.99 87.12 52847.21 88888.00 2006-09-24 21:39:54.903 267 18227.99 87.16 52847.17 88888.00 2006-09-24 21:39:55.403 267 18227.99 87.11 52847.06 88888.00 2006-09-24 21:39:55.903 267 18227.96 87.11 52846.85 88888.00 2006-09-24 21:39:56.403 267 18227.92 87.19 52846.76 88888.00 2006-09-24 21:39:56.903 267 18227.91 87.29 52846.78 88888.00 2006-09-24 21:39:57.403 267 18227.99 87.39 52846.82 88888.00 2006-09-24 21:39:57.903 267 18228.08 87.42 52846.82 88888.00 2006-09-24 21:39:58.403 267 18228.13 87.43 52846.89 88888.00 2006-09-24 21:39:58.903 267 18228.26 87.40 52846.97 88888.00 2006-09-24 21:39:59.403 267 18228.30 87.36 52846.95 88888.00 2006-09-24 21:39:59.903 267 18228.36 87.39 52846.99 88888.00 2006-09-24 21:40:00.403 267 18228.34 87.41 52846.92 88888.00 2006-09-24 21:40:00.903 267 18228.35 87.50 52846.97 88888.00 2006-09-24 21:40:01.403 267 18228.43 87.61 52846.99 88888.00 2006-09-24 21:40:01.903 267 18228.50 87.77 52847.09 88888.00 2006-09-24 21:40:02.403 267 18228.47 87.85 52846.93 88888.00 2006-09-24 21:40:02.903 267 18228.47 87.92 52846.84 88888.00 2006-09-24 21:40:03.403 267 18228.57 87.89 52846.93 88888.00 2006-09-24 21:40:03.903 267 18228.55 87.75 52846.99 88888.00 2006-09-24 21:40:04.403 267 18228.50 87.77 52847.12 88888.00 2006-09-24 21:40:04.903 267 18228.40 87.83 52847.13 88888.00 2006-09-24 21:40:05.403 267 18228.40 87.83 52847.13 88888.00 2006-09-24 21:40:05.903 267 18228.44 87.75 52847.09 88888.00 2006-09-24 21:40:06.403 267 18228.25 87.69 52847.22 88888.00 2006-09-24 21:40:06.903 267 18228.23 87.78 52847.08 88888.00 2006-09-24 21:40:07.403 267 18228.28 87.73 52847.01 88888.00 2006-09-24 21:40:07.903 267 18228.32 87.73 52846.94 88888.00 2006-09-24 21:40:08.403 267 18228.21 87.79 52846.82 88888.00 2006-09-24 21:40:08.903 267 18228.14 87.76 52846.78 88888.00 2006-09-24 21:40:09.403 267 18228.19 87.72 52846.72 88888.00 2006-09-24 21:40:09.903 267 18228.20 87.78 52846.91 88888.00 2006-09-24 21:40:10.403 267 18228.10 87.83 52846.84 88888.00 2006-09-24 21:40:10.903 267 18228.03 87.77 52846.93 88888.00 2006-09-24 21:40:11.403 267 18228.04 87.70 52847.15 88888.00 2006-09-24 21:40:11.903 267 18227.96 87.59 52847.08 88888.00 2006-09-24 21:40:12.403 267 18227.96 87.54 52846.97 88888.00 2006-09-24 21:40:12.903 267 18228.09 87.56 52846.89 88888.00 2006-09-24 21:40:13.403 267 18228.09 87.65 52846.83 88888.00 2006-09-24 21:40:13.903 267 18228.07 87.63 52846.81 88888.00 2006-09-24 21:40:14.403 267 18228.10 87.61 52846.70 88888.00 2006-09-24 21:40:14.903 267 18228.10 87.62 52846.70 88888.00 2006-09-24 21:40:15.403 267 18228.13 87.54 52846.79 88888.00 2006-09-24 21:40:15.903 267 18228.19 87.40 52846.98 88888.00 2006-09-24 21:40:16.403 267 18228.32 87.38 52847.10 88888.00 2006-09-24 21:40:16.903 267 18228.42 87.37 52847.10 88888.00 2006-09-24 21:40:17.403 267 18228.46 87.32 52847.17 88888.00 2006-09-24 21:40:17.903 267 18228.52 87.37 52847.15 88888.00 2006-09-24 21:40:18.403 267 18228.45 87.37 52847.24 88888.00 2006-09-24 21:40:18.903 267 18228.44 87.38 52847.37 88888.00 2006-09-24 21:40:19.403 267 18228.35 87.40 52847.21 88888.00 2006-09-24 21:40:19.903 267 18228.37 87.31 52847.16 88888.00 2006-09-24 21:40:20.403 267 18228.51 87.28 52847.19 88888.00 2006-09-24 21:40:20.903 267 18228.53 87.37 52847.34 88888.00 2006-09-24 21:40:21.403 267 18228.33 87.41 52847.27 88888.00 2006-09-24 21:40:21.903 267 18228.34 87.37 52847.17 88888.00 2006-09-24 21:40:22.403 267 18228.34 87.29 52847.30 88888.00 2006-09-24 21:40:22.903 267 18228.44 87.33 52847.37 88888.00 2006-09-24 21:40:23.403 267 18228.50 87.40 52847.18 88888.00 2006-09-24 21:40:23.903 267 18228.56 87.39 52846.91 88888.00 2006-09-24 21:40:24.403 267 18228.53 87.45 52846.82 88888.00 2006-09-24 21:40:24.903 267 18228.57 87.39 52846.79 88888.00 2006-09-24 21:40:25.403 267 18228.56 87.32 52846.78 88888.00 2006-09-24 21:40:25.903 267 18228.53 87.47 52846.78 88888.00 2006-09-24 21:40:26.403 267 18228.45 87.54 52846.67 88888.00 2006-09-24 21:40:26.903 267 18228.47 87.57 52846.62 88888.00 2006-09-24 21:40:27.403 267 18228.53 87.57 52846.67 88888.00 2006-09-24 21:40:27.903 267 18228.56 87.59 52846.63 88888.00 2006-09-24 21:40:28.403 267 18228.58 87.57 52846.67 88888.00 2006-09-24 21:40:28.903 267 18228.47 87.56 52846.70 88888.00 2006-09-24 21:40:29.403 267 18228.51 87.61 52846.75 88888.00 2006-09-24 21:40:29.903 267 18228.56 87.65 52846.83 88888.00 2006-09-24 21:40:30.403 267 18228.56 87.63 52846.89 88888.00 2006-09-24 21:40:30.903 267 18228.66 87.63 52846.73 88888.00 2006-09-24 21:40:31.403 267 18228.58 87.68 52846.64 88888.00 2006-09-24 21:40:31.903 267 18228.57 87.72 52846.79 88888.00 2006-09-24 21:40:32.403 267 18228.57 87.72 52846.91 88888.00 2006-09-24 21:40:32.903 267 18228.46 87.64 52846.78 88888.00 2006-09-24 21:40:33.403 267 18228.34 87.62 52846.75 88888.00 2006-09-24 21:40:33.903 267 18228.25 87.69 52846.72 88888.00 2006-09-24 21:40:34.403 267 18228.29 87.63 52846.55 88888.00 2006-09-24 21:40:34.903 267 18228.31 87.54 52846.52 88888.00 2006-09-24 21:40:35.403 267 18228.07 87.58 52846.67 88888.00 2006-09-24 21:40:35.903 267 18228.01 87.66 52846.74 88888.00 2006-09-24 21:40:36.403 267 18228.09 87.67 52846.64 88888.00 2006-09-24 21:40:36.903 267 18228.07 87.62 52846.62 88888.00 2006-09-24 21:40:37.403 267 18228.06 87.61 52846.55 88888.00 2006-09-24 21:40:37.903 267 18227.95 87.58 52846.70 88888.00 2006-09-24 21:40:38.403 267 18227.90 87.59 52846.67 88888.00 2006-09-24 21:40:38.903 267 18228.00 87.49 52846.70 88888.00 2006-09-24 21:40:39.403 267 18227.97 87.49 52846.76 88888.00 2006-09-24 21:40:39.903 267 18227.81 87.52 52846.62 88888.00 2006-09-24 21:40:40.403 267 18227.76 87.57 52846.60 88888.00 2006-09-24 21:40:40.903 267 18227.66 87.47 52846.54 88888.00 2006-09-24 21:40:41.403 267 18227.78 87.38 52846.51 88888.00 2006-09-24 21:40:41.903 267 18227.75 87.37 52846.54 88888.00 2006-09-24 21:40:42.403 267 18227.66 87.43 52846.41 88888.00 2006-09-24 21:40:42.903 267 18227.68 87.46 52846.59 88888.00 2006-09-24 21:40:43.403 267 18227.54 87.47 52846.72 88888.00 2006-09-24 21:40:43.903 267 18227.55 87.48 52846.71 88888.00 2006-09-24 21:40:44.403 267 18227.52 87.43 52846.80 88888.00 2006-09-24 21:40:44.903 267 18227.57 87.41 52846.80 88888.00 2006-09-24 21:40:45.403 267 18227.67 87.46 52846.72 88888.00 2006-09-24 21:40:45.903 267 18227.56 87.41 52846.69 88888.00 2006-09-24 21:40:46.403 267 18227.49 87.41 52846.84 88888.00 2006-09-24 21:40:46.903 267 18227.52 87.51 52846.87 88888.00 2006-09-24 21:40:47.403 267 18227.43 87.57 52846.80 88888.00 2006-09-24 21:40:47.903 267 18227.50 87.50 52846.80 88888.00 2006-09-24 21:40:48.403 267 18227.59 87.46 52846.70 88888.00 2006-09-24 21:40:48.903 267 18227.54 87.50 52846.79 88888.00 2006-09-24 21:40:49.403 267 18227.55 87.52 52846.87 88888.00 2006-09-24 21:40:49.903 267 18227.54 87.49 52846.96 88888.00 2006-09-24 21:40:50.403 267 18227.43 87.61 52846.99 88888.00 2006-09-24 21:40:50.903 267 18227.41 87.65 52846.87 88888.00 2006-09-24 21:40:51.403 267 18227.09 87.65 52846.82 88888.00 2006-09-24 21:40:51.903 267 18226.99 87.61 52846.90 88888.00 2006-09-24 21:40:52.403 267 18226.94 87.69 52846.97 88888.00 2006-09-24 21:40:52.903 267 18226.90 87.66 52846.86 88888.00 2006-09-24 21:40:53.403 267 18226.88 87.55 52846.89 88888.00 2006-09-24 21:40:53.903 267 18226.96 87.56 52846.90 88888.00 2006-09-24 21:40:54.403 267 18227.05 87.63 52846.82 88888.00 2006-09-24 21:40:54.903 267 18227.05 87.68 52846.85 88888.00 2006-09-24 21:40:55.403 267 18226.93 87.64 52846.90 88888.00 2006-09-24 21:40:55.903 267 18226.93 87.65 52847.05 88888.00 2006-09-24 21:40:56.403 267 18227.03 87.76 52847.04 88888.00 2006-09-24 21:40:56.903 267 18227.03 87.84 52846.95 88888.00 2006-09-24 21:40:57.403 267 18227.07 87.82 52846.95 88888.00 2006-09-24 21:40:57.903 267 18226.95 87.82 52846.91 88888.00 2006-09-24 21:40:58.403 267 18226.92 87.78 52846.80 88888.00 2006-09-24 21:40:58.903 267 18226.99 87.78 52846.64 88888.00 2006-09-24 21:40:59.403 267 18226.98 87.82 52846.61 88888.00 2006-09-24 21:40:59.903 267 18226.95 87.76 52846.68 88888.00 2006-09-24 21:41:00.403 267 18226.93 87.69 52846.63 88888.00 2006-09-24 21:41:00.903 267 18226.78 87.68 52846.59 88888.00 2006-09-24 21:41:01.403 267 18226.79 87.69 52846.49 88888.00 2006-09-24 21:41:01.903 267 18226.81 87.73 52846.35 88888.00 2006-09-24 21:41:02.403 267 18226.76 87.65 52846.40 88888.00 2006-09-24 21:41:02.903 267 18226.66 87.63 52846.40 88888.00 2006-09-24 21:41:03.403 267 18226.76 87.58 52846.39 88888.00 2006-09-24 21:41:03.903 267 18226.79 87.54 52846.47 88888.00 2006-09-24 21:41:04.403 267 18226.91 87.48 52846.47 88888.00 2006-09-24 21:41:04.903 267 18226.88 87.45 52846.58 88888.00 2006-09-24 21:41:05.403 267 18226.82 87.50 52846.72 88888.00 2006-09-24 21:41:05.903 267 18226.78 87.51 52846.52 88888.00 2006-09-24 21:41:06.403 267 18226.80 87.43 52846.33 88888.00 2006-09-24 21:41:06.903 267 18226.72 87.37 52846.36 88888.00 2006-09-24 21:41:07.403 267 18226.83 87.31 52846.35 88888.00 2006-09-24 21:41:07.903 267 18226.80 87.30 52846.17 88888.00 2006-09-24 21:41:08.403 267 18226.79 87.25 52846.22 88888.00 2006-09-24 21:41:08.903 267 18226.77 87.23 52846.37 88888.00 2006-09-24 21:41:09.403 267 18226.69 87.24 52846.58 88888.00 2006-09-24 21:41:09.903 267 18226.62 87.24 52846.60 88888.00 2006-09-24 21:41:10.403 267 18226.68 87.25 52846.70 88888.00 2006-09-24 21:41:10.903 267 18226.67 87.22 52846.76 88888.00 2006-09-24 21:41:11.403 267 18226.72 87.31 52846.62 88888.00 2006-09-24 21:41:11.903 267 18226.66 87.33 52846.44 88888.00 2006-09-24 21:41:12.403 267 18226.71 87.26 52846.45 88888.00 2006-09-24 21:41:12.903 267 18226.70 87.19 52846.56 88888.00 2006-09-24 21:41:13.403 267 18226.69 87.20 52846.51 88888.00 2006-09-24 21:41:13.903 267 18226.77 87.14 52846.54 88888.00 2006-09-24 21:41:14.403 267 18226.70 87.18 52846.52 88888.00 2006-09-24 21:41:14.903 267 18226.77 87.18 52846.54 88888.00 2006-09-24 21:41:15.403 267 18227.13 87.26 52846.41 88888.00 2006-09-24 21:41:15.903 267 18227.20 87.30 52846.36 88888.00 2006-09-24 21:41:16.403 267 18227.25 87.42 52846.36 88888.00 2006-09-24 21:41:16.903 267 18227.24 87.35 52846.31 88888.00 2006-09-24 21:41:17.403 267 18227.13 87.29 52846.22 88888.00 2006-09-24 21:41:17.903 267 18227.19 87.24 52846.28 88888.00 2006-09-24 21:41:18.403 267 18227.12 87.28 52846.40 88888.00 2006-09-24 21:41:18.903 267 18227.21 87.35 52846.43 88888.00 2006-09-24 21:41:19.403 267 18227.12 87.35 52846.47 88888.00 2006-09-24 21:41:19.903 267 18227.17 87.37 52846.54 88888.00 2006-09-24 21:41:20.403 267 18227.19 87.45 52846.46 88888.00 2006-09-24 21:41:20.903 267 18227.11 87.41 52846.45 88888.00 2006-09-24 21:41:21.403 267 18227.19 87.37 52846.50 88888.00 2006-09-24 21:41:21.903 267 18227.17 87.30 52846.51 88888.00 2006-09-24 21:41:22.403 267 18227.15 87.22 52846.54 88888.00 2006-09-24 21:41:22.903 267 18227.16 87.22 52846.40 88888.00 2006-09-24 21:41:23.403 267 18227.16 87.19 52846.47 88888.00 2006-09-24 21:41:23.903 267 18227.11 87.20 52846.47 88888.00 2006-09-24 21:41:24.403 267 18227.09 87.25 52846.51 88888.00 2006-09-24 21:41:24.903 267 18226.98 87.22 52846.52 88888.00 2006-09-24 21:41:25.403 267 18227.04 87.20 52846.54 88888.00 2006-09-24 21:41:25.903 267 18227.13 87.28 52846.60 88888.00 2006-09-24 21:41:26.403 267 18227.21 87.30 52846.61 88888.00 2006-09-24 21:41:26.903 267 18227.28 87.29 52846.57 88888.00 2006-09-24 21:41:27.403 267 18227.27 87.30 52846.71 88888.00 2006-09-24 21:41:27.903 267 18227.27 87.32 52846.71 88888.00 2006-09-24 21:41:28.403 267 18227.37 87.24 52846.73 88888.00 2006-09-24 21:41:28.903 267 18227.38 87.19 52846.51 88888.00 2006-09-24 21:41:29.403 267 18227.46 87.29 52846.52 88888.00 2006-09-24 21:41:29.903 267 18227.45 87.18 52846.51 88888.00 2006-09-24 21:41:30.403 267 18227.41 87.10 52846.51 88888.00 2006-09-24 21:41:30.903 267 18227.33 87.13 52846.52 88888.00 2006-09-24 21:41:31.403 267 18227.28 87.11 52846.55 88888.00 2006-09-24 21:41:31.903 267 18227.42 87.04 52846.62 88888.00 2006-09-24 21:41:32.403 267 18227.43 87.07 52846.57 88888.00 2006-09-24 21:41:32.903 267 18227.50 87.11 52846.54 88888.00 2006-09-24 21:41:33.403 267 18227.49 87.16 52846.55 88888.00 2006-09-24 21:41:33.903 267 18227.38 87.16 52846.58 88888.00 2006-09-24 21:41:34.403 267 18227.37 87.12 52846.49 88888.00 2006-09-24 21:41:34.903 267 18227.37 87.09 52846.39 88888.00 2006-09-24 21:41:35.403 267 18227.38 86.99 52846.41 88888.00 2006-09-24 21:41:35.903 267 18227.39 87.06 52846.49 88888.00 2006-09-24 21:41:36.403 267 18227.37 87.03 52846.50 88888.00 2006-09-24 21:41:36.903 267 18227.39 86.95 52846.48 88888.00 2006-09-24 21:41:37.403 267 18227.35 86.92 52846.47 88888.00 2006-09-24 21:41:37.903 267 18227.34 86.86 52846.50 88888.00 2006-09-24 21:41:38.403 267 18227.31 86.85 52846.62 88888.00 2006-09-24 21:41:38.903 267 18227.25 86.86 52846.69 88888.00 2006-09-24 21:41:39.403 267 18227.14 86.87 52846.69 88888.00 2006-09-24 21:41:39.903 267 18227.00 86.83 52846.52 88888.00 2006-09-24 21:41:40.403 267 18227.04 86.75 52846.44 88888.00 2006-09-24 21:41:40.903 267 18227.10 86.67 52846.57 88888.00 2006-09-24 21:41:41.403 267 18227.12 86.71 52846.66 88888.00 2006-09-24 21:41:41.903 267 18227.10 86.75 52846.63 88888.00 2006-09-24 21:41:42.403 267 18227.07 86.81 52846.62 88888.00 2006-09-24 21:41:42.903 267 18227.01 86.79 52846.71 88888.00 2006-09-24 21:41:43.403 267 18226.99 86.77 52846.84 88888.00 2006-09-24 21:41:43.903 267 18227.00 86.84 52846.69 88888.00 2006-09-24 21:41:44.403 267 18226.96 86.90 52846.55 88888.00 2006-09-24 21:41:44.903 267 18226.68 86.96 52846.54 88888.00 2006-09-24 21:41:45.403 267 18226.56 86.99 52846.54 88888.00 2006-09-24 21:41:45.903 267 18226.44 87.09 52846.49 88888.00 2006-09-24 21:41:46.403 267 18226.58 87.12 52846.47 88888.00 2006-09-24 21:41:46.903 267 18226.63 87.15 52846.50 88888.00 2006-09-24 21:41:47.403 267 18226.55 87.17 52846.56 88888.00 2006-09-24 21:41:47.903 267 18226.62 87.14 52846.52 88888.00 2006-09-24 21:41:48.403 267 18226.50 87.13 52846.44 88888.00 2006-09-24 21:41:48.903 267 18226.41 87.16 52846.49 88888.00 2006-09-24 21:41:49.403 267 18226.50 87.15 52846.55 88888.00 2006-09-24 21:41:49.903 267 18226.52 87.14 52846.54 88888.00 2006-09-24 21:41:50.403 267 18226.50 87.18 52846.57 88888.00 2006-09-24 21:41:50.903 267 18226.45 87.21 52846.63 88888.00 2006-09-24 21:41:51.403 267 18226.49 87.17 52846.70 88888.00 2006-09-24 21:41:51.903 267 18226.66 87.17 52846.66 88888.00 2006-09-24 21:41:52.403 267 18226.92 87.28 52846.55 88888.00 2006-09-24 21:41:52.903 267 18226.68 87.20 52846.46 88888.00 2006-09-24 21:41:53.403 267 18226.55 87.16 52846.34 88888.00 2006-09-24 21:41:53.903 267 18226.43 87.08 52846.31 88888.00 2006-09-24 21:41:54.403 267 18226.30 87.11 52846.50 88888.00 2006-09-24 21:41:54.903 267 18226.35 87.03 52846.57 88888.00 2006-09-24 21:41:55.403 267 18226.33 87.03 52846.54 88888.00 2006-09-24 21:41:55.903 267 18226.44 86.97 52846.47 88888.00 2006-09-24 21:41:56.403 267 18226.48 86.88 52846.49 88888.00 2006-09-24 21:41:56.903 267 18226.52 86.88 52846.38 88888.00 2006-09-24 21:41:57.403 267 18226.45 86.82 52846.40 88888.00 2006-09-24 21:41:57.903 267 18226.27 86.81 52846.38 88888.00 2006-09-24 21:41:58.403 267 18226.30 86.81 52846.40 88888.00 2006-09-24 21:41:58.903 267 18226.33 86.84 52846.45 88888.00 2006-09-24 21:41:59.403 267 18226.41 86.79 52846.44 88888.00 2006-09-24 21:41:59.903 267 18226.37 86.75 52846.39 88888.00 2006-09-24 21:42:00.403 267 18226.35 86.72 52846.34 88888.00 2006-09-24 21:42:00.903 267 18226.39 86.63 52846.26 88888.00 2006-09-24 21:42:01.403 267 18226.35 86.69 52846.25 88888.00 2006-09-24 21:42:01.903 267 18226.33 86.71 52846.34 88888.00 2006-09-24 21:42:02.403 267 18226.39 86.68 52846.18 88888.00 2006-09-24 21:42:02.903 267 18226.29 86.69 52846.25 88888.00 2006-09-24 21:42:03.403 267 18226.24 86.74 52846.33 88888.00 2006-09-24 21:42:03.903 267 18226.27 86.71 52846.46 88888.00 2006-09-24 21:42:04.403 267 18226.35 86.71 52846.47 88888.00 2006-09-24 21:42:04.903 267 18226.37 86.71 52846.50 88888.00 2006-09-24 21:42:05.403 267 18226.41 86.74 52846.55 88888.00 2006-09-24 21:42:05.903 267 18226.49 86.72 52846.46 88888.00 2006-09-24 21:42:06.403 267 18226.52 86.71 52846.44 88888.00 2006-09-24 21:42:06.903 267 18226.51 86.78 52846.58 88888.00 2006-09-24 21:42:07.403 267 18226.41 86.84 52846.51 88888.00 2006-09-24 21:42:07.903 267 18226.61 86.82 52846.34 88888.00 2006-09-24 21:42:08.403 267 18226.63 86.87 52846.36 88888.00 2006-09-24 21:42:08.903 267 18226.57 86.86 52846.44 88888.00 2006-09-24 21:42:09.403 267 18226.66 86.92 52846.38 88888.00 2006-09-24 21:42:09.903 267 18226.59 86.91 52846.41 88888.00 2006-09-24 21:42:10.403 267 18226.62 86.89 52846.46 88888.00 2006-09-24 21:42:10.903 267 18226.92 86.96 52846.59 88888.00 2006-09-24 21:42:11.403 267 18226.95 87.01 52846.54 88888.00 2006-09-24 21:42:11.903 267 18226.78 87.02 52846.40 88888.00 2006-09-24 21:42:12.403 267 18226.74 87.09 52846.47 88888.00 2006-09-24 21:42:12.903 267 18226.67 87.13 52846.54 88888.00 2006-09-24 21:42:13.403 267 18226.65 87.11 52846.54 88888.00 2006-09-24 21:42:13.903 267 18226.58 87.19 52846.36 88888.00 2006-09-24 21:42:14.403 267 18226.51 87.29 52846.38 88888.00 2006-09-24 21:42:14.903 267 18226.50 87.28 52846.46 88888.00 2006-09-24 21:42:15.403 267 18226.58 87.19 52846.45 88888.00 2006-09-24 21:42:15.903 267 18226.65 87.18 52846.28 88888.00 2006-09-24 21:42:16.403 267 18226.66 87.19 52846.18 88888.00 2006-09-24 21:42:16.903 267 18226.65 87.17 52846.03 88888.00 2006-09-24 21:42:17.403 267 18226.58 87.14 52846.09 88888.00 2006-09-24 21:42:17.903 267 18226.56 87.10 52846.26 88888.00 2006-09-24 21:42:18.403 267 18226.66 87.03 52846.28 88888.00 2006-09-24 21:42:18.903 267 18226.87 86.99 52846.21 88888.00 2006-09-24 21:42:19.403 267 18226.92 87.04 52846.28 88888.00 2006-09-24 21:42:19.903 267 18227.02 87.02 52846.16 88888.00 2006-09-24 21:42:20.403 267 18227.17 86.94 52846.00 88888.00 2006-09-24 21:42:20.903 267 18227.15 86.84 52846.08 88888.00 2006-09-24 21:42:21.403 267 18227.17 86.81 52846.15 88888.00 2006-09-24 21:42:21.903 267 18227.19 86.80 52846.17 88888.00 2006-09-24 21:42:22.403 267 18227.19 86.80 52846.46 88888.00 2006-09-24 21:42:22.903 267 18227.17 86.74 52846.56 88888.00 2006-09-24 21:42:23.403 267 18227.33 86.82 52846.61 88888.00 2006-09-24 21:42:23.903 267 18227.42 86.85 52846.61 88888.00 2006-09-24 21:42:24.403 267 18227.52 86.78 52846.62 88888.00 2006-09-24 21:42:24.903 267 18227.57 86.70 52846.64 88888.00 2006-09-24 21:42:25.403 267 18227.60 86.65 52846.67 88888.00 2006-09-24 21:42:25.903 267 18227.70 86.69 52846.59 88888.00 2006-09-24 21:42:26.403 267 18227.77 86.70 52846.45 88888.00 2006-09-24 21:42:26.903 267 18227.88 86.65 52846.49 88888.00 2006-09-24 21:42:27.403 267 18227.80 86.72 52846.51 88888.00 2006-09-24 21:42:27.903 267 18227.85 86.81 52846.41 88888.00 2006-09-24 21:42:28.403 267 18227.86 86.81 52846.33 88888.00 2006-09-24 21:42:28.903 267 18227.92 86.80 52846.26 88888.00 2006-09-24 21:42:29.403 267 18228.04 86.83 52846.29 88888.00 2006-09-24 21:42:29.903 267 18228.20 86.86 52846.28 88888.00 2006-09-24 21:42:30.403 267 18227.98 86.85 52846.28 88888.00 2006-09-24 21:42:30.903 267 18227.89 87.00 52846.40 88888.00 2006-09-24 21:42:31.403 267 18227.88 86.95 52846.46 88888.00 2006-09-24 21:42:31.903 267 18227.96 86.95 52846.44 88888.00 2006-09-24 21:42:32.403 267 18227.93 86.96 52846.37 88888.00 2006-09-24 21:42:32.903 267 18227.91 87.03 52846.37 88888.00 2006-09-24 21:42:33.403 267 18227.99 86.98 52846.47 88888.00 2006-09-24 21:42:33.903 267 18228.13 87.00 52846.43 88888.00 2006-09-24 21:42:34.403 267 18228.15 87.09 52846.36 88888.00 2006-09-24 21:42:34.903 267 18228.20 87.12 52846.32 88888.00 2006-09-24 21:42:35.403 267 18228.22 87.22 52846.15 88888.00 2006-09-24 21:42:35.903 267 18228.25 87.19 52846.28 88888.00 2006-09-24 21:42:36.403 267 18228.18 87.23 52846.43 88888.00 2006-09-24 21:42:36.903 267 18228.12 87.29 52846.51 88888.00 2006-09-24 21:42:37.403 267 18228.06 87.26 52846.52 88888.00 2006-09-24 21:42:37.903 267 18228.13 87.23 52846.59 88888.00 2006-09-24 21:42:38.403 267 18228.13 87.18 52846.76 88888.00 2006-09-24 21:42:38.903 267 18228.25 87.12 52846.67 88888.00 2006-09-24 21:42:39.403 267 18228.28 87.17 52846.68 88888.00 2006-09-24 21:42:39.903 267 18228.22 87.17 52846.60 88888.00 2006-09-24 21:42:40.403 267 18228.29 87.19 52846.63 88888.00 2006-09-24 21:42:40.903 267 18228.19 87.17 52846.59 88888.00 2006-09-24 21:42:41.403 267 18228.22 87.18 52846.59 88888.00 2006-09-24 21:42:41.903 267 18228.20 87.19 52846.62 88888.00 2006-09-24 21:42:42.403 267 18228.24 87.08 52846.61 88888.00 2006-09-24 21:42:42.903 267 18228.25 87.03 52846.56 88888.00 2006-09-24 21:42:43.403 267 18228.42 87.04 52846.58 88888.00 2006-09-24 21:42:43.903 267 18228.74 87.03 52846.58 88888.00 2006-09-24 21:42:44.403 267 18228.53 86.97 52846.59 88888.00 2006-09-24 21:42:44.903 267 18228.24 86.94 52846.61 88888.00 2006-09-24 21:42:45.403 267 18228.26 86.99 52846.62 88888.00 2006-09-24 21:42:45.903 267 18228.17 86.90 52846.62 88888.00 2006-09-24 21:42:46.403 267 18228.11 86.87 52846.63 88888.00 2006-09-24 21:42:46.903 267 18228.17 86.83 52846.90 88888.00 2006-09-24 21:42:47.403 267 18228.19 86.73 52846.90 88888.00 2006-09-24 21:42:47.903 267 18228.18 86.72 52846.82 88888.00 2006-09-24 21:42:48.403 267 18228.08 86.65 52846.68 88888.00 2006-09-24 21:42:48.903 267 18228.10 86.59 52846.58 88888.00 2006-09-24 21:42:49.403 267 18228.08 86.57 52846.68 88888.00 2006-09-24 21:42:49.903 267 18228.07 86.56 52846.68 88888.00 2006-09-24 21:42:50.403 267 18228.09 86.56 52846.56 88888.00 2006-09-24 21:42:50.903 267 18228.11 86.54 52846.50 88888.00 2006-09-24 21:42:51.403 267 18228.13 86.54 52846.46 88888.00 2006-09-24 21:42:51.903 267 18228.15 86.55 52846.60 88888.00 2006-09-24 21:42:52.403 267 18228.26 86.64 52846.75 88888.00 2006-09-24 21:42:52.903 267 18228.32 86.69 52846.71 88888.00 2006-09-24 21:42:53.403 267 18228.25 86.59 52846.74 88888.00 2006-09-24 21:42:53.903 267 18228.35 86.64 52846.66 88888.00 2006-09-24 21:42:54.403 267 18228.40 86.66 52846.60 88888.00 2006-09-24 21:42:54.903 267 18228.37 86.62 52846.57 88888.00 2006-09-24 21:42:55.403 267 18228.35 86.74 52846.51 88888.00 2006-09-24 21:42:55.903 267 18228.34 86.85 52846.46 88888.00 2006-09-24 21:42:56.403 267 18228.42 86.89 52846.60 88888.00 2006-09-24 21:42:56.903 267 18228.42 86.92 52846.81 88888.00 2006-09-24 21:42:57.403 267 18228.34 86.98 52846.76 88888.00 2006-09-24 21:42:57.903 267 18228.24 87.03 52846.78 88888.00 2006-09-24 21:42:58.403 267 18228.23 87.06 52846.89 88888.00 2006-09-24 21:42:58.903 267 18228.34 87.06 52846.91 88888.00 2006-09-24 21:42:59.403 267 18228.47 87.09 52846.93 88888.00 2006-09-24 21:42:59.903 267 18228.50 87.13 52846.90 88888.00 2006-09-24 21:43:00.403 267 18228.46 87.14 52846.79 88888.00 2006-09-24 21:43:00.903 267 18228.46 87.19 52846.75 88888.00 2006-09-24 21:43:01.403 267 18228.50 87.17 52846.76 88888.00 2006-09-24 21:43:01.903 267 18228.48 87.15 52846.70 88888.00 2006-09-24 21:43:02.403 267 18228.50 87.18 52846.63 88888.00 2006-09-24 21:43:02.903 267 18228.43 87.16 52846.73 88888.00 2006-09-24 21:43:03.403 267 18228.42 87.19 52846.96 88888.00 2006-09-24 21:43:03.903 267 18228.32 87.14 52847.03 88888.00 2006-09-24 21:43:04.403 267 18228.41 87.18 52846.84 88888.00 2006-09-24 21:43:04.903 267 18228.45 87.19 52846.80 88888.00 2006-09-24 21:43:05.403 267 18228.53 87.12 52846.75 88888.00 2006-09-24 21:43:05.903 267 18228.53 87.08 52846.73 88888.00 2006-09-24 21:43:06.403 267 18228.52 87.00 52846.84 88888.00 2006-09-24 21:43:06.903 267 18228.47 86.90 52846.91 88888.00 2006-09-24 21:43:07.403 267 18228.54 86.96 52846.91 88888.00 2006-09-24 21:43:07.903 267 18228.57 86.96 52846.84 88888.00 2006-09-24 21:43:08.403 267 18228.56 86.94 52846.76 88888.00 2006-09-24 21:43:08.903 267 18228.63 86.94 52846.76 88888.00 2006-09-24 21:43:09.403 267 18228.82 87.00 52846.71 88888.00 2006-09-24 21:43:09.903 267 18228.80 87.03 52846.71 88888.00 2006-09-24 21:43:10.403 267 18228.76 86.88 52846.80 88888.00 2006-09-24 21:43:10.903 267 18228.86 86.85 52846.89 88888.00 2006-09-24 21:43:11.403 267 18228.91 86.88 52846.76 88888.00 2006-09-24 21:43:11.903 267 18228.96 86.88 52846.79 88888.00 2006-09-24 21:43:12.403 267 18228.95 86.85 52846.81 88888.00 2006-09-24 21:43:12.903 267 18228.97 86.90 52846.70 88888.00 2006-09-24 21:43:13.403 267 18229.16 86.92 52846.73 88888.00 2006-09-24 21:43:13.903 267 18229.20 86.96 52847.01 88888.00 2006-09-24 21:43:14.403 267 18229.24 86.86 52846.98 88888.00 2006-09-24 21:43:14.903 267 18229.40 86.88 52846.71 88888.00 2006-09-24 21:43:15.403 267 18229.48 86.98 52846.60 88888.00 2006-09-24 21:43:15.903 267 18229.51 87.02 52846.71 88888.00 2006-09-24 21:43:16.403 267 18229.54 87.00 52846.72 88888.00 2006-09-24 21:43:16.903 267 18229.56 86.96 52846.69 88888.00 2006-09-24 21:43:17.403 267 18229.66 87.04 52846.68 88888.00 2006-09-24 21:43:17.903 267 18229.78 87.06 52846.61 88888.00 2006-09-24 21:43:18.403 267 18229.75 87.13 52846.54 88888.00 2006-09-24 21:43:18.903 267 18229.75 87.21 52846.62 88888.00 2006-09-24 21:43:19.403 267 18229.74 87.22 52846.73 88888.00 2006-09-24 21:43:19.903 267 18229.70 87.23 52846.84 88888.00 2006-09-24 21:43:20.403 267 18229.73 87.36 52846.79 88888.00 2006-09-24 21:43:20.903 267 18229.96 87.36 52846.74 88888.00 2006-09-24 21:43:21.403 267 18230.14 87.39 52846.84 88888.00 2006-09-24 21:43:21.903 267 18229.89 87.41 52846.97 88888.00 2006-09-24 21:43:22.403 267 18229.71 87.43 52846.94 88888.00 2006-09-24 21:43:22.903 267 18229.61 87.46 52846.82 88888.00 2006-09-24 21:43:23.403 267 18229.67 87.49 52846.91 88888.00 2006-09-24 21:43:23.903 267 18229.71 87.61 52846.93 88888.00 2006-09-24 21:43:24.403 267 18229.59 87.59 52846.91 88888.00 2006-09-24 21:43:24.903 267 18229.62 87.59 52846.94 88888.00 2006-09-24 21:43:25.400 267 18229.63 87.64 52847.06 88888.00 2006-09-24 21:43:25.900 267 18229.58 87.65 52847.03 88888.00 2006-09-24 21:43:26.400 267 18229.55 87.63 52847.06 88888.00 2006-09-24 21:43:26.900 267 18229.63 87.63 52847.13 88888.00 2006-09-24 21:43:27.400 267 18229.65 87.62 52847.31 88888.00 2006-09-24 21:43:27.900 267 18229.53 87.67 52847.41 88888.00 2006-09-24 21:43:28.400 267 18229.48 87.62 52847.30 88888.00 2006-09-24 21:43:28.900 267 18229.49 87.52 52847.36 88888.00 2006-09-24 21:43:29.400 267 18229.48 87.55 52847.22 88888.00 2006-09-24 21:43:29.900 267 18229.35 87.62 52847.30 88888.00 2006-09-24 21:43:30.400 267 18229.33 87.63 52847.45 88888.00 2006-09-24 21:43:30.900 267 18229.28 87.62 52847.41 88888.00 2006-09-24 21:43:31.400 267 18229.17 87.56 52847.30 88888.00 2006-09-24 21:43:31.900 267 18229.31 87.49 52847.13 88888.00 2006-09-24 21:43:32.400 267 18229.29 87.46 52847.10 88888.00 2006-09-24 21:43:32.900 267 18229.19 87.54 52847.18 88888.00 2006-09-24 21:43:33.400 267 18229.15 87.54 52847.14 88888.00 2006-09-24 21:43:33.900 267 18229.16 87.46 52847.20 88888.00 2006-09-24 21:43:34.400 267 18229.12 87.46 52847.29 88888.00 2006-09-24 21:43:34.900 267 18229.16 87.49 52847.27 88888.00 2006-09-24 21:43:35.400 267 18229.15 87.39 52847.24 88888.00 2006-09-24 21:43:35.900 267 18229.09 87.24 52847.07 88888.00 2006-09-24 21:43:36.400 267 18229.05 87.17 52846.98 88888.00 2006-09-24 21:43:36.900 267 18229.06 87.17 52847.03 88888.00 2006-09-24 21:43:37.400 267 18229.06 87.14 52846.89 88888.00 2006-09-24 21:43:37.900 267 18229.09 87.13 52846.93 88888.00 2006-09-24 21:43:38.400 267 18229.06 87.15 52847.06 88888.00 2006-09-24 21:43:38.900 267 18229.10 87.20 52847.05 88888.00 2006-09-24 21:43:39.400 267 18229.04 87.19 52847.13 88888.00 2006-09-24 21:43:39.900 267 18229.00 87.05 52847.07 88888.00 2006-09-24 21:43:40.400 267 18228.93 86.99 52846.99 88888.00 2006-09-24 21:43:40.900 267 18228.95 86.99 52847.20 88888.00 2006-09-24 21:43:41.400 267 18228.95 86.92 52847.34 88888.00 2006-09-24 21:43:41.900 267 18228.90 86.85 52847.41 88888.00 2006-09-24 21:43:42.400 267 18228.98 86.91 52847.48 88888.00 2006-09-24 21:43:42.900 267 18229.02 86.97 52847.52 88888.00 2006-09-24 21:43:43.400 267 18229.05 87.03 52847.31 88888.00 2006-09-24 21:43:43.900 267 18228.97 87.03 52847.26 88888.00 2006-09-24 21:43:44.400 267 18229.02 87.05 52847.27 88888.00 2006-09-24 21:43:44.900 267 18229.13 87.11 52847.25 88888.00 2006-09-24 21:43:45.400 267 18229.21 87.17 52847.31 88888.00 2006-09-24 21:43:45.900 267 18229.17 87.21 52847.43 88888.00 2006-09-24 21:43:46.400 267 18229.17 87.18 52847.44 88888.00 2006-09-24 21:43:46.900 267 18229.15 87.16 52847.50 88888.00 2006-09-24 21:43:47.400 267 18229.31 87.14 52847.50 88888.00 2006-09-24 21:43:47.900 267 18229.49 87.22 52847.50 88888.00 2006-09-24 21:43:48.400 267 18229.55 87.38 52847.59 88888.00 2006-09-24 21:43:48.900 267 18229.54 87.42 52847.47 88888.00 2006-09-24 21:43:49.400 267 18229.63 87.44 52847.43 88888.00 2006-09-24 21:43:49.900 267 18229.67 87.45 52847.40 88888.00 2006-09-24 21:43:50.400 267 18229.70 87.51 52847.60 88888.00 2006-09-24 21:43:50.900 267 18229.67 87.62 52847.55 88888.00 2006-09-24 21:43:51.400 267 18229.72 87.57 52847.42 88888.00 2006-09-24 21:43:51.900 267 18229.65 87.55 52847.50 88888.00 2006-09-24 21:43:52.400 267 18229.67 87.61 52847.44 88888.00 2006-09-24 21:43:52.900 267 18229.77 87.66 52847.34 88888.00 2006-09-24 21:43:53.400 267 18229.83 87.68 52847.38 88888.00 2006-09-24 21:43:53.900 267 18229.77 87.74 52847.34 88888.00 2006-09-24 21:43:54.400 267 18229.71 87.78 52847.40 88888.00 2006-09-24 21:43:54.900 267 18229.84 87.76 52847.43 88888.00 2006-09-24 21:43:55.400 267 18229.95 87.71 52847.48 88888.00 2006-09-24 21:43:55.900 267 18229.92 87.73 52847.60 88888.00 2006-09-24 21:43:56.400 267 18229.83 87.68 52847.57 88888.00 2006-09-24 21:43:56.900 267 18229.83 87.61 52847.61 88888.00 2006-09-24 21:43:57.400 267 18229.83 87.55 52847.57 88888.00 2006-09-24 21:43:57.900 267 18229.84 87.53 52847.52 88888.00 2006-09-24 21:43:58.400 267 18229.76 87.51 52847.50 88888.00 2006-09-24 21:43:58.900 267 18229.92 87.38 52847.61 88888.00 2006-09-24 21:43:59.400 267 18229.97 87.29 52847.52 88888.00 2006-09-24 21:43:59.900 267 18229.88 87.32 52847.53 88888.00 2006-09-24 21:44:00.400 267 18229.95 87.18 52847.45 88888.00 2006-09-24 21:44:00.900 267 18229.85 87.09 52847.51 88888.00 2006-09-24 21:44:01.400 267 18229.87 87.17 52847.43 88888.00 2006-09-24 21:44:01.900 267 18230.04 87.16 52847.38 88888.00 2006-09-24 21:44:02.400 267 18230.04 87.13 52847.39 88888.00 2006-09-24 21:44:02.900 267 18230.09 87.09 52847.41 88888.00 2006-09-24 21:44:03.400 267 18230.09 87.07 52847.49 88888.00 2006-09-24 21:44:03.900 267 18230.17 87.08 52847.49 88888.00 2006-09-24 21:44:04.400 267 18230.27 87.10 52847.61 88888.00 2006-09-24 21:44:04.900 267 18230.45 87.19 52847.63 88888.00 2006-09-24 21:44:05.400 267 18230.48 87.14 52847.59 88888.00 2006-09-24 21:44:05.900 267 18230.62 87.15 52847.62 88888.00 2006-09-24 21:44:06.400 267 18230.71 87.24 52847.53 88888.00 2006-09-24 21:44:06.900 267 18230.73 87.30 52847.54 88888.00 2006-09-24 21:44:07.400 267 18230.68 87.36 52847.59 88888.00 2006-09-24 21:44:07.900 267 18230.82 87.53 52847.57 88888.00 2006-09-24 21:44:08.400 267 18230.87 87.67 52847.62 88888.00 2006-09-24 21:44:08.900 267 18230.87 87.72 52847.65 88888.00 2006-09-24 21:44:09.400 267 18230.93 87.83 52847.73 88888.00 2006-09-24 21:44:09.900 267 18230.91 87.94 52847.70 88888.00 2006-09-24 21:44:10.400 267 18231.01 88.05 52847.72 88888.00 2006-09-24 21:44:10.900 267 18230.95 88.10 52847.67 88888.00 2006-09-24 21:44:11.400 267 18230.94 88.14 52847.79 88888.00 2006-09-24 21:44:11.900 267 18230.91 88.21 52847.87 88888.00 2006-09-24 21:44:12.400 267 18230.84 88.24 52847.89 88888.00 2006-09-24 21:44:12.900 267 18230.78 88.31 52847.76 88888.00 2006-09-24 21:44:13.400 267 18230.76 88.31 52847.71 88888.00 2006-09-24 21:44:13.900 267 18230.75 88.35 52847.66 88888.00 2006-09-24 21:44:14.400 267 18230.82 88.35 52847.66 88888.00 2006-09-24 21:44:14.900 267 18230.76 88.31 52847.72 88888.00 2006-09-24 21:44:15.400 267 18230.72 88.20 52847.72 88888.00 2006-09-24 21:44:15.900 267 18230.57 88.16 52847.77 88888.00 2006-09-24 21:44:16.400 267 18230.57 88.10 52847.76 88888.00 2006-09-24 21:44:16.900 267 18230.64 88.09 52847.74 88888.00 2006-09-24 21:44:17.400 267 18230.57 88.13 52847.74 88888.00 2006-09-24 21:44:17.900 267 18230.62 88.08 52847.71 88888.00 2006-09-24 21:44:18.400 267 18230.48 87.97 52847.67 88888.00 2006-09-24 21:44:18.900 267 18230.31 87.90 52847.67 88888.00 2006-09-24 21:44:19.400 267 18230.19 87.86 52847.55 88888.00 2006-09-24 21:44:19.900 267 18230.07 87.73 52847.49 88888.00 2006-09-24 21:44:20.400 267 18230.17 87.66 52847.36 88888.00 2006-09-24 21:44:20.900 267 18230.27 87.55 52847.36 88888.00 2006-09-24 21:44:21.400 267 18230.09 87.53 52847.38 88888.00 2006-09-24 21:44:21.900 267 18230.04 87.50 52847.43 88888.00 2006-09-24 21:44:22.400 267 18230.14 87.37 52847.54 88888.00 2006-09-24 21:44:22.900 267 18230.19 87.34 52847.57 88888.00 2006-09-24 21:44:23.400 267 18230.35 87.30 52847.51 88888.00 2006-09-24 21:44:23.900 267 18230.35 87.29 52847.50 88888.00 2006-09-24 21:44:24.400 267 18230.32 87.23 52847.57 88888.00 2006-09-24 21:44:24.900 267 18230.31 87.20 52847.59 88888.00 2006-09-24 21:44:25.400 267 18230.29 87.24 52847.63 88888.00 2006-09-24 21:44:25.900 267 18230.29 87.28 52847.63 88888.00 2006-09-24 21:44:26.400 267 18230.35 87.32 52847.60 88888.00 2006-09-24 21:44:26.900 267 18230.49 87.24 52847.59 88888.00 2006-09-24 21:44:27.400 267 18230.53 87.17 52847.68 88888.00 2006-09-24 21:44:27.900 267 18230.35 87.21 52847.68 88888.00 2006-09-24 21:44:28.400 267 18230.41 87.28 52847.65 88888.00 2006-09-24 21:44:28.900 267 18230.39 87.31 52847.65 88888.00 2006-09-24 21:44:29.400 267 18230.46 87.26 52847.66 88888.00 2006-09-24 21:44:29.900 267 18230.43 87.29 52847.66 88888.00 2006-09-24 21:44:30.400 267 18230.52 87.29 52847.78 88888.00 2006-09-24 21:44:30.900 267 18230.58 87.32 52847.87 88888.00 2006-09-24 21:44:31.400 267 18230.68 87.30 52847.73 88888.00 2006-09-24 21:44:31.900 267 18230.61 87.25 52847.62 88888.00 2006-09-24 21:44:32.400 267 18230.59 87.18 52847.63 88888.00 2006-09-24 21:44:32.900 267 18230.62 87.24 52847.66 88888.00 2006-09-24 21:44:33.400 267 18230.53 87.22 52847.75 88888.00 2006-09-24 21:44:33.900 267 18230.36 87.23 52847.76 88888.00 2006-09-24 21:44:34.400 267 18230.14 87.25 52847.76 88888.00 2006-09-24 21:44:34.900 267 18230.17 87.22 52847.86 88888.00 2006-09-24 21:44:35.400 267 18230.24 87.16 52847.85 88888.00 2006-09-24 21:44:35.900 267 18230.23 87.16 52847.89 88888.00 2006-09-24 21:44:36.400 267 18230.17 87.13 52847.94 88888.00 2006-09-24 21:44:36.900 267 18230.20 87.14 52847.91 88888.00 2006-09-24 21:44:37.400 267 18230.07 87.17 52847.94 88888.00 2006-09-24 21:44:37.900 267 18230.02 87.03 52847.87 88888.00 2006-09-24 21:44:38.400 267 18230.25 87.00 52847.80 88888.00 2006-09-24 21:44:38.900 267 18230.34 86.97 52847.79 88888.00 2006-09-24 21:44:39.400 267 18230.29 86.99 52847.88 88888.00 2006-09-24 21:44:39.900 267 18230.27 86.94 52847.92 88888.00 2006-09-24 21:44:40.400 267 18230.25 86.87 52847.84 88888.00 2006-09-24 21:44:40.900 267 18230.32 86.83 52847.72 88888.00 2006-09-24 21:44:41.400 267 18230.24 86.83 52847.67 88888.00 2006-09-24 21:44:41.900 267 18230.13 86.84 52847.65 88888.00 2006-09-24 21:44:42.400 267 18230.14 86.96 52847.62 88888.00 2006-09-24 21:44:42.900 267 18230.09 87.04 52847.64 88888.00 2006-09-24 21:44:43.400 267 18230.00 87.05 52847.61 88888.00 2006-09-24 21:44:43.900 267 18229.96 87.06 52847.75 88888.00 2006-09-24 21:44:44.400 267 18229.88 87.11 52847.75 88888.00 2006-09-24 21:44:44.900 267 18229.76 87.18 52847.65 88888.00 2006-09-24 21:44:45.400 267 18229.58 87.20 52847.57 88888.00 2006-09-24 21:44:45.900 267 18229.72 87.17 52847.64 88888.00 2006-09-24 21:44:46.400 267 18229.77 87.15 52847.70 88888.00 2006-09-24 21:44:46.900 267 18229.60 87.09 52847.72 88888.00 2006-09-24 21:44:47.400 267 18229.32 87.09 52847.80 88888.00 2006-09-24 21:44:47.900 267 18229.24 87.09 52847.89 88888.00 2006-09-24 21:44:48.400 267 18229.22 87.06 52847.95 88888.00 2006-09-24 21:44:48.900 267 18229.33 87.03 52847.79 88888.00 2006-09-24 21:44:49.400 267 18229.24 86.98 52847.68 88888.00 2006-09-24 21:44:49.900 267 18229.24 86.84 52847.76 88888.00 2006-09-24 21:44:50.400 267 18229.23 86.75 52847.83 88888.00 2006-09-24 21:44:50.900 267 18229.11 86.68 52847.74 88888.00 2006-09-24 21:44:51.400 267 18229.20 86.56 52847.56 88888.00 2006-09-24 21:44:51.900 267 18229.15 86.45 52847.63 88888.00 2006-09-24 21:44:52.400 267 18229.16 86.37 52847.66 88888.00 2006-09-24 21:44:52.900 267 18229.23 86.37 52847.67 88888.00 2006-09-24 21:44:53.400 267 18229.29 86.28 52847.65 88888.00 2006-09-24 21:44:53.900 267 18229.27 86.31 52847.61 88888.00 2006-09-24 21:44:54.400 267 18229.24 86.36 52847.56 88888.00 2006-09-24 21:44:54.900 267 18229.22 86.29 52847.60 88888.00 2006-09-24 21:44:55.400 267 18229.41 86.30 52847.60 88888.00 2006-09-24 21:44:55.900 267 18229.59 86.35 52847.60 88888.00 2006-09-24 21:44:56.400 267 18229.61 86.29 52847.44 88888.00 2006-09-24 21:44:56.900 267 18229.70 86.29 52847.44 88888.00 2006-09-24 21:44:57.400 267 18229.91 86.26 52847.52 88888.00 2006-09-24 21:44:57.900 267 18229.97 86.29 52847.32 88888.00 2006-09-24 21:44:58.400 267 18230.03 86.29 52847.33 88888.00 2006-09-24 21:44:58.900 267 18230.06 86.26 52847.29 88888.00 2006-09-24 21:44:59.400 267 18230.19 86.35 52847.33 88888.00 2006-09-24 21:44:59.900 267 18230.43 86.43 52847.29 88888.00 2006-09-24 21:45:00.400 267 18230.50 86.46 52847.27 88888.00 2006-09-24 21:45:00.900 267 18230.46 86.48 52847.37 88888.00 2006-09-24 21:45:01.400 267 18230.61 86.47 52847.36 88888.00 2006-09-24 21:45:01.900 267 18230.62 86.49 52847.45 88888.00 2006-09-24 21:45:02.400 267 18230.58 86.44 52847.57 88888.00 2006-09-24 21:45:02.900 267 18230.59 86.50 52847.55 88888.00 2006-09-24 21:45:03.400 267 18230.70 86.46 52847.63 88888.00 2006-09-24 21:45:03.900 267 18230.75 86.34 52847.66 88888.00 2006-09-24 21:45:04.400 267 18230.81 86.29 52847.67 88888.00 2006-09-24 21:45:04.900 267 18230.87 86.36 52847.51 88888.00 2006-09-24 21:45:05.400 267 18230.74 86.43 52847.50 88888.00 2006-09-24 21:45:05.900 267 18230.61 86.45 52847.55 88888.00 2006-09-24 21:45:06.400 267 18230.70 86.41 52847.43 88888.00 2006-09-24 21:45:06.900 267 18230.61 86.45 52847.51 88888.00 2006-09-24 21:45:07.400 267 18230.53 86.44 52847.51 88888.00 2006-09-24 21:45:07.900 267 18230.59 86.44 52847.52 88888.00 2006-09-24 21:45:08.400 267 18230.53 86.42 52847.49 88888.00 2006-09-24 21:45:08.900 267 18230.35 86.41 52847.50 88888.00 2006-09-24 21:45:09.400 267 18230.25 86.44 52847.52 88888.00 2006-09-24 21:45:09.900 267 18230.26 86.47 52847.48 88888.00 2006-09-24 21:45:10.400 267 18230.29 86.62 52847.50 88888.00 2006-09-24 21:45:10.900 267 18230.17 86.63 52847.50 88888.00 2006-09-24 21:45:11.400 267 18230.04 86.67 52847.53 88888.00 2006-09-24 21:45:11.900 267 18229.89 86.75 52847.51 88888.00 2006-09-24 21:45:12.400 267 18229.88 86.86 52847.51 88888.00 2006-09-24 21:45:12.900 267 18229.87 86.96 52847.63 88888.00 2006-09-24 21:45:13.400 267 18229.81 87.03 52847.68 88888.00 2006-09-24 21:45:13.900 267 18229.77 87.05 52847.67 88888.00 2006-09-24 21:45:14.400 267 18229.66 87.13 52847.70 88888.00 2006-09-24 21:45:14.900 267 18229.66 87.13 52847.64 88888.00 2006-09-24 21:45:15.400 267 18229.65 87.19 52847.52 88888.00 2006-09-24 21:45:15.900 267 18229.58 87.19 52847.40 88888.00 2006-09-24 21:45:16.400 267 18229.43 87.16 52847.38 88888.00 2006-09-24 21:45:16.900 267 18229.40 87.10 52847.27 88888.00 2006-09-24 21:45:17.400 267 18229.51 87.07 52847.39 88888.00 2006-09-24 21:45:17.900 267 18229.35 87.05 52847.49 88888.00 2006-09-24 21:45:18.400 267 18229.26 86.96 52847.45 88888.00 2006-09-24 21:45:18.900 267 18229.23 86.94 52847.45 88888.00 2006-09-24 21:45:19.400 267 18229.28 86.96 52847.48 88888.00 2006-09-24 21:45:19.900 267 18229.35 86.97 52847.43 88888.00 2006-09-24 21:45:20.400 267 18229.38 87.00 52847.45 88888.00 2006-09-24 21:45:20.900 267 18229.37 86.92 52847.47 88888.00 2006-09-24 21:45:21.400 267 18229.29 86.82 52847.38 88888.00 2006-09-24 21:45:21.900 267 18229.22 86.89 52847.41 88888.00 2006-09-24 21:45:22.400 267 18229.34 87.00 52847.39 88888.00 2006-09-24 21:45:22.900 267 18229.32 86.96 52847.41 88888.00 2006-09-24 21:45:23.400 267 18229.31 86.89 52847.34 88888.00 2006-09-24 21:45:23.900 267 18229.31 86.80 52847.19 88888.00 2006-09-24 21:45:24.400 267 18229.35 86.81 52847.18 88888.00 2006-09-24 21:45:24.900 267 18229.40 86.79 52847.24 88888.00 2006-09-24 21:45:25.400 267 18229.26 86.76 52847.32 88888.00 2006-09-24 21:45:25.900 267 18229.04 86.78 52847.26 88888.00 2006-09-24 21:45:26.400 267 18228.99 86.75 52847.21 88888.00 2006-09-24 21:45:26.900 267 18229.05 86.76 52847.26 88888.00 2006-09-24 21:45:27.400 267 18229.00 86.79 52847.20 88888.00 2006-09-24 21:45:27.900 267 18229.00 86.75 52847.22 88888.00 2006-09-24 21:45:28.400 267 18228.90 86.78 52847.24 88888.00 2006-09-24 21:45:28.900 267 18228.80 86.78 52847.22 88888.00 2006-09-24 21:45:29.400 267 18228.83 86.83 52847.18 88888.00 2006-09-24 21:45:29.900 267 18228.73 86.80 52847.13 88888.00 2006-09-24 21:45:30.400 267 18228.61 86.78 52847.27 88888.00 2006-09-24 21:45:30.900 267 18228.57 86.78 52847.33 88888.00 2006-09-24 21:45:31.400 267 18228.51 86.69 52847.31 88888.00 2006-09-24 21:45:31.900 267 18228.39 86.67 52847.28 88888.00 2006-09-24 21:45:32.400 267 18228.29 86.70 52847.27 88888.00 2006-09-24 21:45:32.900 267 18228.30 86.68 52847.44 88888.00 2006-09-24 21:45:33.400 267 18228.28 86.62 52847.55 88888.00 2006-09-24 21:45:33.900 267 18228.13 86.54 52847.45 88888.00 2006-09-24 21:45:34.400 267 18228.17 86.51 52847.32 88888.00 2006-09-24 21:45:34.900 267 18228.09 86.55 52847.26 88888.00 2006-09-24 21:45:35.400 267 18228.01 86.55 52847.19 88888.00 2006-09-24 21:45:35.900 267 18227.99 86.57 52847.21 88888.00 2006-09-24 21:45:36.400 267 18227.92 86.59 52847.18 88888.00 2006-09-24 21:45:36.900 267 18228.00 86.58 52846.94 88888.00 2006-09-24 21:45:37.400 267 18227.83 86.58 52847.01 88888.00 2006-09-24 21:45:37.900 267 18227.78 86.65 52847.08 88888.00 2006-09-24 21:45:38.400 267 18227.78 86.63 52847.07 88888.00 2006-09-24 21:45:38.900 267 18227.79 86.67 52847.15 88888.00 2006-09-24 21:45:39.400 267 18227.78 86.68 52847.22 88888.00 2006-09-24 21:45:39.900 267 18227.79 86.66 52847.26 88888.00 2006-09-24 21:45:40.400 267 18227.83 86.72 52847.19 88888.00 2006-09-24 21:45:40.900 267 18227.97 86.83 52847.18 88888.00 2006-09-24 21:45:41.400 267 18227.98 86.87 52847.13 88888.00 2006-09-24 21:45:41.900 267 18227.79 86.90 52847.12 88888.00 2006-09-24 21:45:42.400 267 18227.76 86.91 52847.05 88888.00 2006-09-24 21:45:42.900 267 18227.77 86.88 52847.08 88888.00 2006-09-24 21:45:43.400 267 18227.77 86.98 52847.20 88888.00 2006-09-24 21:45:43.900 267 18228.02 87.07 52847.28 88888.00 2006-09-24 21:45:44.400 267 18227.91 87.03 52847.22 88888.00 2006-09-24 21:45:44.900 267 18227.72 86.96 52847.22 88888.00 2006-09-24 21:45:45.400 267 18227.59 86.97 52847.24 88888.00 2006-09-24 21:45:45.900 267 18227.65 87.02 52847.12 88888.00 2006-09-24 21:45:46.400 267 18227.59 86.91 52846.99 88888.00 2006-09-24 21:45:46.900 267 18227.56 86.80 52847.03 88888.00 2006-09-24 21:45:47.400 267 18227.48 86.76 52847.05 88888.00 2006-09-24 21:45:47.900 267 18227.42 86.70 52846.99 88888.00 2006-09-24 21:45:48.400 267 18227.39 86.62 52847.09 88888.00 2006-09-24 21:45:48.900 267 18227.46 86.53 52847.14 88888.00 2006-09-24 21:45:49.400 267 18227.46 86.45 52847.12 88888.00 2006-09-24 21:45:49.900 267 18227.41 86.37 52847.12 88888.00 2006-09-24 21:45:50.400 267 18227.32 86.38 52846.99 88888.00 2006-09-24 21:45:50.900 267 18227.26 86.37 52846.90 88888.00 2006-09-24 21:45:51.400 267 18227.27 86.26 52846.97 88888.00 2006-09-24 21:45:51.900 267 18227.32 86.21 52846.99 88888.00 2006-09-24 21:45:52.400 267 18227.68 86.23 52847.02 88888.00 2006-09-24 21:45:52.900 267 18227.86 86.17 52846.81 88888.00 2006-09-24 21:45:53.400 267 18227.76 86.11 52846.70 88888.00 2006-09-24 21:45:53.900 267 18227.68 86.07 52846.60 88888.00 2006-09-24 21:45:54.400 267 18227.64 86.02 52846.62 88888.00 2006-09-24 21:45:54.900 267 18227.56 86.03 52846.71 88888.00 2006-09-24 21:45:55.400 267 18227.71 85.94 52846.72 88888.00 2006-09-24 21:45:55.900 267 18227.70 85.98 52846.66 88888.00 2006-09-24 21:45:56.400 267 18227.64 85.98 52846.60 88888.00 2006-09-24 21:45:56.900 267 18227.57 85.94 52846.63 88888.00 2006-09-24 21:45:57.400 267 18227.79 85.97 52846.76 88888.00 2006-09-24 21:45:57.900 267 18228.04 86.05 52846.80 88888.00 2006-09-24 21:45:58.400 267 18228.12 86.00 52846.73 88888.00 2006-09-24 21:45:58.900 267 18228.32 85.99 52846.69 88888.00 2006-09-24 21:45:59.400 267 18228.39 86.09 52846.76 88888.00 2006-09-24 21:45:59.900 267 18228.42 86.11 52846.73 88888.00 2006-09-24 21:46:00.400 267 18228.55 86.16 52846.71 88888.00 2006-09-24 21:46:00.900 267 18228.59 86.20 52846.78 88888.00 2006-09-24 21:46:01.400 267 18228.78 86.31 52846.90 88888.00 2006-09-24 21:46:01.900 267 18228.90 86.41 52846.96 88888.00 2006-09-24 21:46:02.400 267 18228.88 86.43 52846.87 88888.00 2006-09-24 21:46:02.900 267 18228.99 86.50 52846.86 88888.00 2006-09-24 21:46:03.400 267 18229.13 86.49 52846.90 88888.00 2006-09-24 21:46:03.900 267 18229.27 86.51 52846.97 88888.00 2006-09-24 21:46:04.400 267 18229.32 86.54 52847.20 88888.00 2006-09-24 21:46:04.900 267 18229.27 86.51 52847.22 88888.00 2006-09-24 21:46:05.400 267 18229.51 86.58 52847.19 88888.00 2006-09-24 21:46:05.900 267 18229.58 86.55 52847.20 88888.00 2006-09-24 21:46:06.400 267 18229.75 86.63 52847.33 88888.00 2006-09-24 21:46:06.900 267 18229.71 86.73 52847.33 88888.00 2006-09-24 21:46:07.400 267 18229.67 86.74 52847.27 88888.00 2006-09-24 21:46:07.900 267 18229.72 86.77 52847.24 88888.00 2006-09-24 21:46:08.400 267 18229.75 86.76 52847.18 88888.00 2006-09-24 21:46:08.900 267 18229.83 86.78 52847.26 88888.00 2006-09-24 21:46:09.400 267 18229.86 86.78 52847.30 88888.00 2006-09-24 21:46:09.900 267 18229.92 86.77 52847.31 88888.00 2006-09-24 21:46:10.400 267 18229.82 86.65 52847.32 88888.00 2006-09-24 21:46:10.900 267 18229.84 86.54 52847.41 88888.00 2006-09-24 21:46:11.400 267 18229.75 86.50 52847.43 88888.00 2006-09-24 21:46:11.900 267 18229.61 86.53 52847.41 88888.00 2006-09-24 21:46:12.400 267 18229.56 86.63 52847.40 88888.00 2006-09-24 21:46:12.900 267 18229.50 86.71 52847.24 88888.00 2006-09-24 21:46:13.400 267 18229.47 86.67 52847.21 88888.00 2006-09-24 21:46:13.900 267 18229.48 86.68 52847.25 88888.00 2006-09-24 21:46:14.400 267 18229.51 86.74 52847.20 88888.00 2006-09-24 21:46:14.900 267 18229.41 86.78 52847.27 88888.00 2006-09-24 21:46:15.400 267 18229.33 86.75 52847.39 88888.00 2006-09-24 21:46:15.900 267 18229.13 86.73 52847.36 88888.00 2006-09-24 21:46:16.400 267 18229.19 86.77 52847.48 88888.00 2006-09-24 21:46:16.900 267 18229.21 86.76 52847.51 88888.00 2006-09-24 21:46:17.400 267 18229.23 86.77 52847.54 88888.00 2006-09-24 21:46:17.900 267 18229.23 86.77 52847.42 88888.00 2006-09-24 21:46:18.400 267 18228.99 86.73 52847.38 88888.00 2006-09-24 21:46:18.900 267 18229.05 86.76 52847.49 88888.00 2006-09-24 21:46:19.400 267 18229.20 86.76 52847.41 88888.00 2006-09-24 21:46:19.900 267 18229.28 86.73 52847.34 88888.00 2006-09-24 21:46:20.400 267 18229.26 86.72 52847.43 88888.00 2006-09-24 21:46:20.900 267 18229.16 86.69 52847.51 88888.00 2006-09-24 21:46:21.400 267 18229.18 86.79 52847.50 88888.00 2006-09-24 21:46:21.900 267 18229.15 86.84 52847.52 88888.00 2006-09-24 21:46:22.400 267 18229.23 86.85 52847.49 88888.00 2006-09-24 21:46:22.900 267 18229.27 86.90 52847.40 88888.00 2006-09-24 21:46:23.400 267 18229.24 87.00 52847.42 88888.00 2006-09-24 21:46:23.900 267 18229.26 87.07 52847.43 88888.00 2006-09-24 21:46:24.400 267 18229.29 87.11 52847.38 88888.00 2006-09-24 21:46:24.900 267 18229.31 87.17 52847.19 88888.00 2006-09-24 21:46:25.400 267 18229.19 87.13 52847.05 88888.00 2006-09-24 21:46:25.900 267 18229.24 87.14 52847.04 88888.00 2006-09-24 21:46:26.400 267 18229.30 87.12 52847.06 88888.00 2006-09-24 21:46:26.900 267 18229.26 87.11 52847.06 88888.00 2006-09-24 21:46:27.400 267 18229.21 87.11 52847.08 88888.00 2006-09-24 21:46:27.900 267 18229.30 87.11 52847.26 88888.00 2006-09-24 21:46:28.400 267 18229.31 87.12 52847.18 88888.00 2006-09-24 21:46:28.900 267 18229.28 87.17 52847.31 88888.00 2006-09-24 21:46:29.400 267 18229.21 87.26 52847.49 88888.00 2006-09-24 21:46:29.900 267 18229.31 87.24 52847.50 88888.00 2006-09-24 21:46:30.400 267 18229.29 87.10 52847.40 88888.00 2006-09-24 21:46:30.900 267 18229.41 87.11 52847.40 88888.00 2006-09-24 21:46:31.400 267 18229.41 87.19 52847.39 88888.00 2006-09-24 21:46:31.900 267 18229.30 87.18 52847.33 88888.00 2006-09-24 21:46:32.400 267 18229.20 87.15 52847.32 88888.00 2006-09-24 21:46:32.900 267 18229.30 87.12 52847.42 88888.00 2006-09-24 21:46:33.400 267 18229.27 87.08 52847.62 88888.00 2006-09-24 21:46:33.900 267 18229.20 87.03 52847.83 88888.00 2006-09-24 21:46:34.400 267 18229.15 86.98 52847.72 88888.00 2006-09-24 21:46:34.900 267 18229.10 86.92 52847.60 88888.00 2006-09-24 21:46:35.400 267 18229.09 86.97 52847.54 88888.00 2006-09-24 21:46:35.900 267 18229.18 86.87 52847.51 88888.00 2006-09-24 21:46:36.400 267 18229.08 86.78 52847.49 88888.00 2006-09-24 21:46:36.900 267 18229.01 86.78 52847.41 88888.00 2006-09-24 21:46:37.400 267 18229.12 86.71 52847.50 88888.00 2006-09-24 21:46:37.900 267 18229.01 86.68 52847.55 88888.00 2006-09-24 21:46:38.400 267 18228.91 86.65 52847.50 88888.00 2006-09-24 21:46:38.900 267 18228.94 86.53 52847.53 88888.00 2006-09-24 21:46:39.400 267 18228.94 86.55 52847.49 88888.00 2006-09-24 21:46:39.900 267 18228.78 86.58 52847.42 88888.00 2006-09-24 21:46:40.400 267 18228.83 86.58 52847.34 88888.00 2006-09-24 21:46:40.900 267 18228.82 86.65 52847.36 88888.00 2006-09-24 21:46:41.400 267 18228.76 86.67 52847.42 88888.00 2006-09-24 21:46:41.900 267 18228.76 86.70 52847.51 88888.00 2006-09-24 21:46:42.400 267 18228.72 86.73 52847.52 88888.00 2006-09-24 21:46:42.900 267 18228.78 86.92 52847.34 88888.00 2006-09-24 21:46:43.400 267 18228.67 87.03 52847.29 88888.00 2006-09-24 21:46:43.900 267 18228.52 87.05 52847.28 88888.00 2006-09-24 21:46:44.400 267 18228.50 87.14 52847.26 88888.00 2006-09-24 21:46:44.900 267 18228.55 87.21 52847.25 88888.00 2006-09-24 21:46:45.400 267 18228.68 87.32 52847.30 88888.00 2006-09-24 21:46:45.900 267 18228.68 87.34 52847.43 88888.00 2006-09-24 21:46:46.400 267 18228.84 87.49 52847.66 88888.00 2006-09-24 21:46:46.900 267 18228.75 87.58 52847.41 88888.00 2006-09-24 21:46:47.400 267 18228.57 87.65 52847.34 88888.00 2006-09-24 21:46:47.900 267 18228.58 87.64 52847.48 88888.00 2006-09-24 21:46:48.400 267 18228.61 87.71 52847.52 88888.00 2006-09-24 21:46:48.900 267 18228.57 87.82 52847.44 88888.00 2006-09-24 21:46:49.400 267 18228.55 87.80 52847.64 88888.00 2006-09-24 21:46:49.900 267 18228.46 87.80 52847.74 88888.00 2006-09-24 21:46:50.400 267 18228.52 87.80 52847.73 88888.00 2006-09-24 21:46:50.900 267 18228.51 87.85 52847.66 88888.00 2006-09-24 21:46:51.400 267 18228.51 87.87 52847.61 88888.00 2006-09-24 21:46:51.900 267 18228.39 87.94 52847.53 88888.00 2006-09-24 21:46:52.400 267 18228.30 88.03 52847.55 88888.00 2006-09-24 21:46:52.900 267 18228.18 88.05 52847.55 88888.00 2006-09-24 21:46:53.400 267 18228.17 88.03 52847.41 88888.00 2006-09-24 21:46:53.900 267 18228.31 87.99 52847.26 88888.00 2006-09-24 21:46:54.400 267 18228.12 87.84 52847.32 88888.00 2006-09-24 21:46:54.900 267 18228.03 87.78 52847.25 88888.00 2006-09-24 21:46:55.400 267 18228.01 87.81 52847.25 88888.00 2006-09-24 21:46:55.900 267 18227.99 87.76 52847.43 88888.00 2006-09-24 21:46:56.400 267 18227.81 87.63 52847.44 88888.00 2006-09-24 21:46:56.900 267 18227.76 87.55 52847.33 88888.00 2006-09-24 21:46:57.400 267 18227.82 87.49 52847.21 88888.00 2006-09-24 21:46:57.900 267 18227.76 87.41 52847.22 88888.00 2006-09-24 21:46:58.400 267 18227.69 87.39 52847.22 88888.00 2006-09-24 21:46:58.900 267 18227.76 87.37 52847.24 88888.00 2006-09-24 21:46:59.400 267 18227.72 87.38 52847.14 88888.00 2006-09-24 21:46:59.900 267 18227.66 87.36 52847.15 88888.00 2006-09-24 21:47:00.400 267 18227.75 87.30 52847.18 88888.00 2006-09-24 21:47:00.900 267 18228.01 87.39 52847.37 88888.00 2006-09-24 21:47:01.400 267 18228.30 87.40 52847.32 88888.00 2006-09-24 21:47:01.900 267 18228.31 87.40 52847.34 88888.00 2006-09-24 21:47:02.400 267 18228.41 87.36 52847.37 88888.00 2006-09-24 21:47:02.900 267 18228.56 87.39 52847.38 88888.00 2006-09-24 21:47:03.400 267 18228.61 87.39 52847.41 88888.00 2006-09-24 21:47:03.900 267 18228.66 87.48 52847.42 88888.00 2006-09-24 21:47:04.400 267 18228.62 87.50 52847.30 88888.00 2006-09-24 21:47:04.900 267 18228.67 87.47 52847.26 88888.00 2006-09-24 21:47:05.400 267 18228.71 87.42 52847.30 88888.00 2006-09-24 21:47:05.900 267 18228.82 87.55 52847.31 88888.00 2006-09-24 21:47:06.400 267 18228.90 87.67 52847.26 88888.00 2006-09-24 21:47:06.900 267 18228.77 87.68 52847.24 88888.00 2006-09-24 21:47:07.400 267 18228.57 87.69 52847.29 88888.00 2006-09-24 21:47:07.900 267 18228.58 87.74 52847.25 88888.00 2006-09-24 21:47:08.400 267 18228.57 87.73 52847.34 88888.00 2006-09-24 21:47:08.900 267 18228.34 87.77 52847.38 88888.00 2006-09-24 21:47:09.400 267 18228.33 87.90 52847.19 88888.00 2006-09-24 21:47:09.900 267 18228.39 87.91 52847.31 88888.00 2006-09-24 21:47:10.400 267 18228.36 87.87 52847.41 88888.00 2006-09-24 21:47:10.900 267 18228.37 87.91 52847.41 88888.00 2006-09-24 21:47:11.400 267 18228.34 87.89 52847.32 88888.00 2006-09-24 21:47:11.900 267 18228.35 87.88 52847.41 88888.00 2006-09-24 21:47:12.400 267 18228.30 87.90 52847.51 88888.00 2006-09-24 21:47:12.900 267 18228.33 87.88 52847.56 88888.00 2006-09-24 21:47:13.400 267 18228.39 87.86 52847.53 88888.00 2006-09-24 21:47:13.900 267 18228.51 87.85 52847.48 88888.00 2006-09-24 21:47:14.400 267 18228.42 87.88 52847.61 88888.00 2006-09-24 21:47:14.900 267 18228.26 88.03 52847.73 88888.00 2006-09-24 21:47:15.400 267 18228.24 88.03 52847.78 88888.00 2006-09-24 21:47:15.900 267 18228.18 87.99 52847.65 88888.00 2006-09-24 21:47:16.400 267 18228.12 88.02 52847.55 88888.00 2006-09-24 21:47:16.900 267 18228.09 88.10 52847.64 88888.00 2006-09-24 21:47:17.400 267 18228.06 88.05 52847.61 88888.00 2006-09-24 21:47:17.900 267 18228.34 88.03 52847.63 88888.00 2006-09-24 21:47:18.400 267 18228.19 87.99 52847.63 88888.00 2006-09-24 21:47:18.900 267 18228.00 88.03 52847.64 88888.00 2006-09-24 21:47:19.400 267 18227.97 88.06 52847.63 88888.00 2006-09-24 21:47:19.900 267 18227.98 88.00 52847.67 88888.00 2006-09-24 21:47:20.400 267 18228.09 87.95 52847.74 88888.00 2006-09-24 21:47:20.900 267 18228.26 87.98 52847.67 88888.00 2006-09-24 21:47:21.400 267 18228.08 87.99 52847.61 88888.00 2006-09-24 21:47:21.900 267 18228.13 88.04 52847.68 88888.00 2006-09-24 21:47:22.400 267 18228.07 88.06 52847.63 88888.00 2006-09-24 21:47:22.900 267 18227.99 87.95 52847.57 88888.00 2006-09-24 21:47:23.400 267 18227.97 87.90 52847.59 88888.00 2006-09-24 21:47:23.900 267 18227.93 87.94 52847.56 88888.00 2006-09-24 21:47:24.400 267 18227.99 87.92 52847.70 88888.00 2006-09-24 21:47:24.900 267 18228.10 87.90 52847.67 88888.00 2006-09-24 21:47:25.400 267 18228.07 87.81 52847.63 88888.00 2006-09-24 21:47:25.900 267 18228.10 87.72 52847.64 88888.00 2006-09-24 21:47:26.400 267 18228.07 87.67 52847.67 88888.00 2006-09-24 21:47:26.900 267 18228.08 87.58 52847.64 88888.00 2006-09-24 21:47:27.400 267 18228.14 87.52 52847.57 88888.00 2006-09-24 21:47:27.900 267 18228.21 87.49 52847.62 88888.00 2006-09-24 21:47:28.400 267 18228.13 87.46 52847.65 88888.00 2006-09-24 21:47:28.900 267 18228.10 87.46 52847.63 88888.00 2006-09-24 21:47:29.400 267 18228.13 87.47 52847.59 88888.00 2006-09-24 21:47:29.900 267 18228.07 87.50 52847.51 88888.00 2006-09-24 21:47:30.400 267 18227.99 87.46 52847.57 88888.00 2006-09-24 21:47:30.900 267 18227.95 87.44 52847.57 88888.00 2006-09-24 21:47:31.400 267 18227.87 87.52 52847.55 88888.00 2006-09-24 21:47:31.900 267 18227.99 87.56 52847.41 88888.00 2006-09-24 21:47:32.400 267 18227.98 87.68 52847.45 88888.00 2006-09-24 21:47:32.900 267 18227.92 87.77 52847.55 88888.00 2006-09-24 21:47:33.400 267 18228.00 87.79 52847.70 88888.00 2006-09-24 21:47:33.900 267 18228.04 87.87 52847.67 88888.00 2006-09-24 21:47:34.400 267 18228.02 87.97 52847.66 88888.00 2006-09-24 21:47:34.900 267 18228.01 88.06 52847.65 88888.00 2006-09-24 21:47:35.400 267 18228.11 88.11 52847.73 88888.00 2006-09-24 21:47:35.900 267 18228.08 88.12 52847.68 88888.00 2006-09-24 21:47:36.400 267 18227.97 88.31 52847.53 88888.00 2006-09-24 21:47:36.900 267 18227.87 88.41 52847.45 88888.00 2006-09-24 21:47:37.400 267 18227.92 88.43 52847.43 88888.00 2006-09-24 21:47:37.900 267 18227.86 88.48 52847.59 88888.00 2006-09-24 21:47:38.400 267 18227.86 88.58 52847.52 88888.00 2006-09-24 21:47:38.900 267 18227.85 88.68 52847.54 88888.00 2006-09-24 21:47:39.400 267 18227.86 88.77 52847.50 88888.00 2006-09-24 21:47:39.900 267 18227.71 88.81 52847.60 88888.00 2006-09-24 21:47:40.400 267 18227.54 88.80 52847.63 88888.00 2006-09-24 21:47:40.900 267 18227.86 88.78 52847.59 88888.00 2006-09-24 21:47:41.400 267 18228.06 88.79 52847.67 88888.00 2006-09-24 21:47:41.900 267 18227.99 88.71 52847.79 88888.00 2006-09-24 21:47:42.400 267 18227.96 88.76 52847.79 88888.00 2006-09-24 21:47:42.900 267 18227.82 88.78 52847.75 88888.00 2006-09-24 21:47:43.400 267 18227.72 88.77 52847.74 88888.00 2006-09-24 21:47:43.900 267 18227.72 88.85 52847.83 88888.00 2006-09-24 21:47:44.400 267 18227.69 88.76 52847.86 88888.00 2006-09-24 21:47:44.900 267 18227.81 88.75 52847.80 88888.00 2006-09-24 21:47:45.400 267 18227.89 88.69 52847.72 88888.00 2006-09-24 21:47:45.900 267 18227.72 88.55 52847.73 88888.00 2006-09-24 21:47:46.400 267 18227.63 88.54 52847.67 88888.00 2006-09-24 21:47:46.900 267 18227.59 88.53 52847.59 88888.00 2006-09-24 21:47:47.400 267 18227.54 88.39 52847.62 88888.00 2006-09-24 21:47:47.900 267 18227.39 88.34 52847.54 88888.00 2006-09-24 21:47:48.400 267 18227.36 88.30 52847.62 88888.00 2006-09-24 21:47:48.900 267 18227.49 88.29 52847.68 88888.00 2006-09-24 21:47:49.400 267 18227.54 88.23 52847.80 88888.00 2006-09-24 21:47:49.900 267 18227.56 88.18 52847.79 88888.00 2006-09-24 21:47:50.400 267 18227.45 88.13 52847.62 88888.00 2006-09-24 21:47:50.900 267 18227.42 88.13 52847.56 88888.00 2006-09-24 21:47:51.400 267 18227.58 88.09 52847.52 88888.00 2006-09-24 21:47:51.900 267 18227.57 88.08 52847.66 88888.00 2006-09-24 21:47:52.400 267 18227.53 88.08 52847.65 88888.00 2006-09-24 21:47:52.900 267 18227.44 88.06 52847.63 88888.00 2006-09-24 21:47:53.400 267 18227.49 88.02 52847.71 88888.00 2006-09-24 21:47:53.900 267 18227.57 88.00 52847.67 88888.00 2006-09-24 21:47:54.400 267 18227.57 87.98 52847.68 88888.00 2006-09-24 21:47:54.900 267 18227.50 87.99 52847.50 88888.00 2006-09-24 21:47:55.400 267 18227.47 87.89 52847.42 88888.00 2006-09-24 21:47:55.900 267 18227.45 87.79 52847.51 88888.00 2006-09-24 21:47:56.400 267 18227.45 87.74 52847.56 88888.00 2006-09-24 21:47:56.900 267 18227.45 87.78 52847.38 88888.00 2006-09-24 21:47:57.400 267 18227.44 87.81 52847.25 88888.00 2006-09-24 21:47:57.900 267 18227.44 87.84 52847.34 88888.00 2006-09-24 21:47:58.400 267 18227.49 87.87 52847.33 88888.00 2006-09-24 21:47:58.900 267 18227.37 87.88 52847.21 88888.00 2006-09-24 21:47:59.400 267 18227.21 87.90 52847.30 88888.00 2006-09-24 21:47:59.900 267 18227.10 88.02 52847.31 88888.00 2006-09-24 21:48:00.400 267 18227.09 88.09 52847.28 88888.00 2006-09-24 21:48:00.900 267 18227.05 88.09 52847.27 88888.00 2006-09-24 21:48:01.400 267 18227.12 88.13 52847.38 88888.00 2006-09-24 21:48:01.900 267 18227.09 88.16 52847.31 88888.00 2006-09-24 21:48:02.400 267 18227.06 88.20 52847.30 88888.00 2006-09-24 21:48:02.900 267 18226.93 88.22 52847.41 88888.00 2006-09-24 21:48:03.400 267 18226.81 88.19 52847.52 88888.00 2006-09-24 21:48:03.900 267 18226.80 88.33 52847.61 88888.00 2006-09-24 21:48:04.400 267 18226.82 88.35 52847.72 88888.00 2006-09-24 21:48:04.900 267 18226.72 88.39 52847.73 88888.00 2006-09-24 21:48:05.400 267 18226.82 88.42 52847.77 88888.00 2006-09-24 21:48:05.900 267 18226.72 88.39 52847.74 88888.00 2006-09-24 21:48:06.400 267 18226.66 88.39 52847.75 88888.00 2006-09-24 21:48:06.900 267 18226.63 88.43 52847.76 88888.00 2006-09-24 21:48:07.400 267 18226.51 88.51 52847.80 88888.00 2006-09-24 21:48:07.900 267 18226.41 88.55 52847.73 88888.00 2006-09-24 21:48:08.400 267 18226.52 88.63 52847.65 88888.00 2006-09-24 21:48:08.900 267 18226.46 88.71 52847.61 88888.00 2006-09-24 21:48:09.400 267 18226.40 88.76 52847.47 88888.00 2006-09-24 21:48:09.900 267 18226.24 88.78 52847.41 88888.00 2006-09-24 21:48:10.400 267 18226.27 88.76 52847.47 88888.00 2006-09-24 21:48:10.900 267 18226.37 88.76 52847.56 88888.00 2006-09-24 21:48:11.400 267 18226.38 88.77 52847.61 88888.00 2006-09-24 21:48:11.900 267 18226.48 88.77 52847.57 88888.00 2006-09-24 21:48:12.400 267 18226.47 88.75 52847.61 88888.00 2006-09-24 21:48:12.900 267 18226.41 88.80 52847.63 88888.00 2006-09-24 21:48:13.400 267 18226.36 88.72 52847.61 88888.00 2006-09-24 21:48:13.900 267 18226.43 88.66 52847.66 88888.00 2006-09-24 21:48:14.400 267 18226.44 88.68 52847.66 88888.00 2006-09-24 21:48:14.900 267 18226.41 88.65 52847.49 88888.00 2006-09-24 21:48:15.400 267 18226.40 88.62 52847.51 88888.00 2006-09-24 21:48:15.900 267 18226.29 88.56 52847.49 88888.00 2006-09-24 21:48:16.400 267 18226.39 88.53 52847.50 88888.00 2006-09-24 21:48:16.900 267 18226.40 88.51 52847.49 88888.00 2006-09-24 21:48:17.400 267 18226.30 88.45 52847.59 88888.00 2006-09-24 21:48:17.900 267 18226.35 88.48 52847.62 88888.00 2006-09-24 21:48:18.400 267 18226.43 88.47 52847.62 88888.00 2006-09-24 21:48:18.900 267 18226.47 88.42 52847.57 88888.00 2006-09-24 21:48:19.400 267 18226.44 88.46 52847.50 88888.00 2006-09-24 21:48:19.900 267 18226.29 88.46 52847.62 88888.00 2006-09-24 21:48:20.400 267 18226.38 88.37 52847.52 88888.00 2006-09-24 21:48:20.900 267 18226.45 88.26 52847.41 88888.00 2006-09-24 21:48:21.400 267 18226.37 88.17 52847.43 88888.00 2006-09-24 21:48:21.900 267 18226.26 88.12 52847.53 88888.00 2006-09-24 21:48:22.400 267 18226.26 88.12 52847.55 88888.00 2006-09-24 21:48:22.900 267 18226.25 88.05 52847.51 88888.00 2006-09-24 21:48:23.400 267 18226.23 88.03 52847.65 88888.00 2006-09-24 21:48:23.900 267 18226.27 87.97 52847.60 88888.00 2006-09-24 21:48:24.400 267 18226.24 87.95 52847.61 88888.00 2006-09-24 21:48:24.900 267 18226.33 88.02 52847.64 88888.00 2006-09-24 21:48:25.400 267 18226.26 87.97 52847.78 88888.00 2006-09-24 21:48:25.900 267 18226.24 88.08 52847.70 88888.00 2006-09-24 21:48:26.400 267 18226.28 88.05 52847.62 88888.00 2006-09-24 21:48:26.900 267 18226.09 87.98 52847.57 88888.00 2006-09-24 21:48:27.400 267 18226.00 87.99 52847.74 88888.00 2006-09-24 21:48:27.900 267 18225.84 87.98 52847.72 88888.00 2006-09-24 21:48:28.400 267 18225.85 88.02 52847.63 88888.00 2006-09-24 21:48:28.900 267 18225.85 88.06 52847.59 88888.00 2006-09-24 21:48:29.400 267 18225.85 88.06 52847.54 88888.00 2006-09-24 21:48:29.900 267 18225.71 88.06 52847.53 88888.00 2006-09-24 21:48:30.400 267 18225.68 88.10 52847.56 88888.00 2006-09-24 21:48:30.900 267 18225.71 88.12 52847.63 88888.00 2006-09-24 21:48:31.400 267 18225.60 88.10 52847.65 88888.00 2006-09-24 21:48:31.900 267 18225.52 88.09 52847.67 88888.00 2006-09-24 21:48:32.400 267 18225.57 88.24 52847.62 88888.00 2006-09-24 21:48:32.900 267 18225.57 88.37 52847.57 88888.00 2006-09-24 21:48:33.400 267 18225.55 88.35 52847.65 88888.00 2006-09-24 21:48:33.900 267 18225.54 88.35 52847.59 88888.00 2006-09-24 21:48:34.400 267 18225.42 88.39 52847.57 88888.00 2006-09-24 21:48:34.900 267 18225.46 88.35 52847.54 88888.00 2006-09-24 21:48:35.400 267 18225.50 88.40 52847.52 88888.00 2006-09-24 21:48:35.900 267 18225.49 88.37 52847.52 88888.00 2006-09-24 21:48:36.400 267 18225.63 88.38 52847.62 88888.00 2006-09-24 21:48:36.900 267 18225.61 88.34 52847.60 88888.00 2006-09-24 21:48:37.400 267 18225.82 88.41 52847.44 88888.00 2006-09-24 21:48:37.900 267 18225.89 88.52 52847.31 88888.00 2006-09-24 21:48:38.400 267 18225.89 88.44 52847.33 88888.00 2006-09-24 21:48:38.900 267 18225.87 88.46 52847.19 88888.00 2006-09-24 21:48:39.400 267 18225.76 88.46 52847.14 88888.00 2006-09-24 21:48:39.900 267 18225.81 88.37 52847.27 88888.00 2006-09-24 21:48:40.400 267 18225.58 88.41 52847.14 88888.00 2006-09-24 21:48:40.900 267 18225.36 88.39 52847.05 88888.00 2006-09-24 21:48:41.400 267 18225.25 88.32 52847.10 88888.00 2006-09-24 21:48:41.900 267 18225.33 88.20 52847.17 88888.00 2006-09-24 21:48:42.400 267 18225.29 88.14 52847.02 88888.00 2006-09-24 21:48:42.900 267 18225.21 88.09 52846.97 88888.00 2006-09-24 21:48:43.400 267 18225.22 88.06 52847.12 88888.00 2006-09-24 21:48:43.900 267 18225.24 88.07 52847.19 88888.00 2006-09-24 21:48:44.400 267 18225.19 88.03 52847.18 88888.00 2006-09-24 21:48:44.900 267 18225.15 87.95 52847.25 88888.00 2006-09-24 21:48:45.400 267 18225.14 87.90 52847.34 88888.00 2006-09-24 21:48:45.900 267 18225.04 87.84 52847.32 88888.00 2006-09-24 21:48:46.400 267 18224.96 87.80 52847.24 88888.00 2006-09-24 21:48:46.900 267 18224.99 87.73 52847.22 88888.00 2006-09-24 21:48:47.400 267 18224.97 87.73 52847.09 88888.00 2006-09-24 21:48:47.900 267 18224.94 87.72 52847.16 88888.00 2006-09-24 21:48:48.400 267 18224.92 87.67 52847.13 88888.00 2006-09-24 21:48:48.900 267 18224.89 87.69 52847.10 88888.00 2006-09-24 21:48:49.400 267 18224.91 87.74 52846.98 88888.00 2006-09-24 21:48:49.900 267 18224.86 87.71 52846.91 88888.00 2006-09-24 21:48:50.400 267 18224.96 87.82 52846.97 88888.00 2006-09-24 21:48:50.900 267 18224.92 87.79 52846.97 88888.00 2006-09-24 21:48:51.400 267 18225.02 87.78 52846.75 88888.00 2006-09-24 21:48:51.900 267 18224.97 87.78 52846.68 88888.00 2006-09-24 21:48:52.400 267 18224.95 87.76 52846.85 88888.00 2006-09-24 21:48:52.900 267 18225.08 87.76 52846.82 88888.00 2006-09-24 21:48:53.400 267 18225.16 87.79 52846.61 88888.00 2006-09-24 21:48:53.900 267 18225.15 87.79 52846.55 88888.00 2006-09-24 21:48:54.400 267 18225.30 87.80 52846.66 88888.00 2006-09-24 21:48:54.900 267 18225.18 87.72 52846.85 88888.00 2006-09-24 21:48:55.400 267 18225.11 87.76 52846.87 88888.00 2006-09-24 21:48:55.900 267 18225.11 87.83 52846.71 88888.00 2006-09-24 21:48:56.400 267 18225.10 87.91 52846.52 88888.00 2006-09-24 21:48:56.900 267 18225.27 87.94 52846.61 88888.00 2006-09-24 21:48:57.400 267 18224.98 87.96 52846.62 88888.00 2006-09-24 21:48:57.900 267 18224.86 87.97 52846.61 88888.00 2006-09-24 21:48:58.400 267 18224.87 88.02 52846.48 88888.00 2006-09-24 21:48:58.900 267 18224.88 88.08 52846.33 88888.00 2006-09-24 21:48:59.400 267 18224.93 88.10 52846.29 88888.00 2006-09-24 21:48:59.900 267 18224.95 88.13 52846.46 88888.00 2006-09-24 21:49:00.400 267 18225.04 88.16 52846.52 88888.00 2006-09-24 21:49:00.900 267 18225.05 88.18 52846.62 88888.00 2006-09-24 21:49:01.400 267 18224.87 88.12 52846.49 88888.00 2006-09-24 21:49:01.900 267 18224.78 88.16 52846.38 88888.00 2006-09-24 21:49:02.400 267 18224.83 88.13 52846.49 88888.00 2006-09-24 21:49:02.900 267 18224.75 88.07 52846.73 88888.00 2006-09-24 21:49:03.400 267 18224.74 88.06 52846.89 88888.00 2006-09-24 21:49:03.900 267 18224.83 88.01 52846.87 88888.00 2006-09-24 21:49:04.400 267 18224.78 87.95 52846.89 88888.00 2006-09-24 21:49:04.900 267 18224.65 87.94 52846.82 88888.00 2006-09-24 21:49:05.400 267 18224.60 87.82 52846.93 88888.00 2006-09-24 21:49:05.900 267 18224.54 87.80 52847.04 88888.00 2006-09-24 21:49:06.400 267 18224.52 87.78 52847.08 88888.00 2006-09-24 21:49:06.900 267 18224.54 87.65 52847.06 88888.00 2006-09-24 21:49:07.400 267 18224.37 87.66 52846.99 88888.00 2006-09-24 21:49:07.900 267 18224.32 87.62 52846.76 88888.00 2006-09-24 21:49:08.400 267 18224.30 87.57 52846.87 88888.00 2006-09-24 21:49:08.900 267 18224.22 87.59 52846.95 88888.00 2006-09-24 21:49:09.400 267 18224.23 87.57 52846.95 88888.00 2006-09-24 21:49:09.900 267 18224.19 87.48 52846.94 88888.00 2006-09-24 21:49:10.400 267 18224.09 87.47 52846.70 88888.00 2006-09-24 21:49:10.900 267 18224.12 87.39 52846.72 88888.00 2006-09-24 21:49:11.400 267 18224.06 87.31 52846.71 88888.00 2006-09-24 21:49:11.900 267 18224.09 87.32 52846.73 88888.00 2006-09-24 21:49:12.400 267 18224.08 87.35 52846.75 88888.00 2006-09-24 21:49:12.900 267 18224.01 87.39 52846.64 88888.00 2006-09-24 21:49:13.400 267 18224.08 87.41 52846.56 88888.00 2006-09-24 21:49:13.900 267 18224.05 87.47 52846.51 88888.00 2006-09-24 21:49:14.400 267 18224.11 87.47 52846.37 88888.00 2006-09-24 21:49:14.900 267 18224.15 87.46 52846.18 88888.00 2006-09-24 21:49:15.400 267 18224.18 87.53 52846.38 88888.00 2006-09-24 21:49:15.900 267 18224.26 87.57 52846.46 88888.00 2006-09-24 21:49:16.400 267 18224.21 87.58 52846.41 88888.00 2006-09-24 21:49:16.900 267 18224.22 87.55 52846.41 88888.00 2006-09-24 21:49:17.400 267 18224.31 87.57 52846.47 88888.00 2006-09-24 21:49:17.900 267 18224.37 87.59 52846.44 88888.00 2006-09-24 21:49:18.400 267 18224.46 87.57 52846.34 88888.00 2006-09-24 21:49:18.900 267 18224.50 87.56 52846.24 88888.00 2006-09-24 21:49:19.400 267 18224.45 87.54 52846.32 88888.00 2006-09-24 21:49:19.900 267 18224.51 87.50 52846.34 88888.00 2006-09-24 21:49:20.400 267 18224.61 87.55 52846.24 88888.00 2006-09-24 21:49:20.900 267 18224.60 87.66 52846.26 88888.00 2006-09-24 21:49:21.400 267 18224.64 87.75 52846.35 88888.00 2006-09-24 21:49:21.900 267 18224.65 87.81 52846.40 88888.00 2006-09-24 21:49:22.400 267 18224.70 87.76 52846.38 88888.00 2006-09-24 21:49:22.900 267 18224.71 87.85 52846.28 88888.00 2006-09-24 21:49:23.400 267 18224.65 87.77 52846.37 88888.00 2006-09-24 21:49:23.900 267 18224.66 87.78 52846.46 88888.00 2006-09-24 21:49:24.400 267 18224.67 87.83 52846.52 88888.00 2006-09-24 21:49:24.900 267 18224.70 87.79 52846.51 88888.00 2006-09-24 21:49:25.400 267 18224.60 87.77 52846.55 88888.00 2006-09-24 21:49:25.900 267 18224.60 87.78 52846.38 88888.00 2006-09-24 21:49:26.400 267 18224.73 87.67 52846.43 88888.00 2006-09-24 21:49:26.900 267 18224.88 87.70 52846.46 88888.00 2006-09-24 21:49:27.400 267 18224.78 87.71 52846.46 88888.00 2006-09-24 21:49:27.900 267 18224.66 87.67 52846.51 88888.00 2006-09-24 21:49:28.400 267 18224.73 87.65 52846.72 88888.00 2006-09-24 21:49:28.900 267 18224.78 87.58 52846.62 88888.00 2006-09-24 21:49:29.400 267 18224.95 87.54 52846.68 88888.00 2006-09-24 21:49:29.900 267 18225.00 87.55 52846.81 88888.00 2006-09-24 21:49:30.400 267 18224.98 87.44 52846.94 88888.00 2006-09-24 21:49:30.900 267 18224.93 87.42 52846.94 88888.00 2006-09-24 21:49:31.400 267 18224.86 87.44 52846.79 88888.00 2006-09-24 21:49:31.900 267 18224.96 87.41 52846.63 88888.00 2006-09-24 21:49:32.400 267 18225.02 87.45 52846.43 88888.00 2006-09-24 21:49:32.900 267 18224.91 87.42 52846.23 88888.00 2006-09-24 21:49:33.400 267 18224.74 87.46 52846.25 88888.00 2006-09-24 21:49:33.900 267 18224.63 87.41 52846.34 88888.00 2006-09-24 21:49:34.400 267 18224.78 87.37 52846.54 88888.00 2006-09-24 21:49:34.900 267 18224.76 87.42 52846.60 88888.00 2006-09-24 21:49:35.400 267 18224.74 87.44 52846.52 88888.00 2006-09-24 21:49:35.900 267 18224.72 87.40 52846.44 88888.00 2006-09-24 21:49:36.400 267 18224.51 87.38 52846.43 88888.00 2006-09-24 21:49:36.900 267 18224.54 87.42 52846.47 88888.00 2006-09-24 21:49:37.400 267 18224.53 87.38 52846.51 88888.00 2006-09-24 21:49:37.900 267 18224.54 87.35 52846.47 88888.00 2006-09-24 21:49:38.400 267 18224.64 87.31 52846.54 88888.00 2006-09-24 21:49:38.900 267 18224.59 87.32 52846.50 88888.00 2006-09-24 21:49:39.400 267 18224.55 87.40 52846.41 88888.00 2006-09-24 21:49:39.900 267 18224.50 87.43 52846.38 88888.00 2006-09-24 21:49:40.400 267 18224.42 87.35 52846.36 88888.00 2006-09-24 21:49:40.900 267 18224.42 87.37 52846.48 88888.00 2006-09-24 21:49:41.400 267 18224.26 87.41 52846.56 88888.00 2006-09-24 21:49:41.900 267 18224.33 87.45 52846.69 88888.00 2006-09-24 21:49:42.400 267 18224.43 87.43 52846.67 88888.00 2006-09-24 21:49:42.900 267 18224.53 87.56 52846.57 88888.00 2006-09-24 21:49:43.400 267 18224.60 87.64 52846.62 88888.00 2006-09-24 21:49:43.900 267 18224.61 87.67 52846.73 88888.00 2006-09-24 21:49:44.400 267 18224.79 87.73 52846.89 88888.00 2006-09-24 21:49:44.900 267 18224.89 87.84 52846.80 88888.00 2006-09-24 21:49:45.400 267 18224.94 87.94 52846.76 88888.00 2006-09-24 21:49:45.900 267 18224.89 87.89 52846.84 88888.00 2006-09-24 21:49:46.400 267 18224.82 87.79 52846.72 88888.00 2006-09-24 21:49:46.900 267 18224.74 87.87 52846.63 88888.00 2006-09-24 21:49:47.400 267 18224.84 87.98 52846.61 88888.00 2006-09-24 21:49:47.900 267 18224.94 87.94 52846.63 88888.00 2006-09-24 21:49:48.400 267 18224.96 87.89 52846.56 88888.00 2006-09-24 21:49:48.900 267 18225.00 87.97 52846.64 88888.00 2006-09-24 21:49:49.400 267 18224.99 88.04 52846.60 88888.00 2006-09-24 21:49:49.900 267 18225.05 88.05 52846.46 88888.00 2006-09-24 21:49:50.400 267 18225.04 88.02 52846.49 88888.00 2006-09-24 21:49:50.900 267 18224.97 87.95 52846.48 88888.00 2006-09-24 21:49:51.400 267 18225.04 87.94 52846.54 88888.00 2006-09-24 21:49:51.900 267 18224.96 88.06 52846.70 88888.00 2006-09-24 21:49:52.400 267 18224.93 88.05 52846.75 88888.00 2006-09-24 21:49:52.900 267 18225.00 87.94 52846.79 88888.00 2006-09-24 21:49:53.400 267 18225.09 87.86 52846.83 88888.00 2006-09-24 21:49:53.900 267 18224.99 87.83 52846.79 88888.00 2006-09-24 21:49:54.400 267 18224.91 87.83 52846.87 88888.00 2006-09-24 21:49:54.900 267 18224.95 87.79 52846.80 88888.00 2006-09-24 21:49:55.400 267 18224.92 87.73 52846.82 88888.00 2006-09-24 21:49:55.900 267 18225.00 87.74 52846.72 88888.00 2006-09-24 21:49:56.400 267 18225.06 87.74 52846.61 88888.00 2006-09-24 21:49:56.900 267 18225.08 87.77 52846.58 88888.00 2006-09-24 21:49:57.400 267 18225.14 87.80 52846.63 88888.00 2006-09-24 21:49:57.900 267 18225.24 87.76 52846.68 88888.00 2006-09-24 21:49:58.400 267 18225.25 87.76 52846.62 88888.00 2006-09-24 21:49:58.900 267 18225.19 87.76 52846.56 88888.00 2006-09-24 21:49:59.400 267 18225.24 87.78 52846.43 88888.00 2006-09-24 21:49:59.900 267 18225.20 87.88 52846.41 88888.00 2006-09-24 21:50:00.400 267 18225.13 87.85 52846.37 88888.00 2006-09-24 21:50:00.900 267 18225.18 87.85 52846.51 88888.00 2006-09-24 21:50:01.400 267 18225.24 87.82 52846.62 88888.00 2006-09-24 21:50:01.900 267 18225.09 87.88 52846.73 88888.00 2006-09-24 21:50:02.400 267 18225.09 88.04 52846.71 88888.00 2006-09-24 21:50:02.900 267 18225.04 88.12 52846.62 88888.00 2006-09-24 21:50:03.400 267 18225.09 88.10 52846.63 88888.00 2006-09-24 21:50:03.900 267 18225.08 88.20 52846.71 88888.00 2006-09-24 21:50:04.400 267 18224.96 88.24 52846.80 88888.00 2006-09-24 21:50:04.900 267 18224.92 88.24 52846.85 88888.00 2006-09-24 21:50:05.400 267 18224.98 88.24 52846.67 88888.00 2006-09-24 21:50:05.900 267 18224.96 88.37 52846.52 88888.00 2006-09-24 21:50:06.400 267 18224.92 88.43 52846.60 88888.00 2006-09-24 21:50:06.900 267 18224.88 88.47 52846.76 88888.00 2006-09-24 21:50:07.400 267 18224.79 88.57 52846.74 88888.00 2006-09-24 21:50:07.900 267 18224.81 88.61 52846.72 88888.00 2006-09-24 21:50:08.400 267 18224.72 88.63 52846.81 88888.00 2006-09-24 21:50:08.900 267 18224.65 88.65 52846.72 88888.00 2006-09-24 21:50:09.400 267 18224.55 88.65 52846.78 88888.00 2006-09-24 21:50:09.900 267 18224.59 88.76 52846.67 88888.00 2006-09-24 21:50:10.400 267 18224.65 88.88 52846.56 88888.00 2006-09-24 21:50:10.900 267 18224.66 88.87 52846.57 88888.00 2006-09-24 21:50:11.400 267 18224.68 88.83 52846.61 88888.00 2006-09-24 21:50:11.900 267 18224.62 88.81 52846.63 88888.00 2006-09-24 21:50:12.400 267 18224.57 88.79 52846.69 88888.00 2006-09-24 21:50:12.900 267 18224.51 88.82 52846.66 88888.00 2006-09-24 21:50:13.400 267 18224.51 88.83 52846.57 88888.00 2006-09-24 21:50:13.900 267 18224.46 88.82 52846.59 88888.00 2006-09-24 21:50:14.400 267 18224.46 88.76 52846.80 88888.00 2006-09-24 21:50:14.900 267 18224.33 88.73 52846.72 88888.00 2006-09-24 21:50:15.400 267 18224.27 88.73 52846.33 88888.00 2006-09-24 21:50:15.900 267 18224.23 88.76 52846.29 88888.00 2006-09-24 21:50:16.400 267 18224.19 88.75 52846.14 88888.00 2006-09-24 21:50:16.900 267 18224.02 88.65 52846.22 88888.00 2006-09-24 21:50:17.400 267 18224.01 88.63 52846.48 88888.00 2006-09-24 21:50:17.900 267 18223.83 88.61 52846.50 88888.00 2006-09-24 21:50:18.400 267 18224.00 88.52 52846.60 88888.00 2006-09-24 21:50:18.900 267 18224.05 88.49 52846.80 88888.00 2006-09-24 21:50:19.400 267 18223.98 88.42 52846.69 88888.00 2006-09-24 21:50:19.900 267 18223.89 88.41 52846.66 88888.00 2006-09-24 21:50:20.400 267 18223.90 88.41 52846.72 88888.00 2006-09-24 21:50:20.900 267 18223.70 88.46 52846.70 88888.00 2006-09-24 21:50:21.400 267 18223.81 88.51 52846.58 88888.00 2006-09-24 21:50:21.900 267 18223.96 88.57 52846.55 88888.00 2006-09-24 21:50:22.400 267 18223.97 88.56 52846.59 88888.00 2006-09-24 21:50:22.900 267 18223.90 88.50 52846.69 88888.00 2006-09-24 21:50:23.400 267 18223.90 88.54 52846.62 88888.00 2006-09-24 21:50:23.900 267 18223.79 88.53 52846.69 88888.00 2006-09-24 21:50:24.400 267 18223.81 88.52 52846.61 88888.00 2006-09-24 21:50:24.900 267 18223.79 88.53 52846.55 88888.00 2006-09-24 21:50:25.400 267 18223.78 88.56 52846.55 88888.00 2006-09-24 21:50:25.900 267 18223.84 88.64 52846.51 88888.00 2006-09-24 21:50:26.400 267 18223.69 88.65 52846.55 88888.00 2006-09-24 21:50:26.900 267 18223.57 88.63 52846.60 88888.00 2006-09-24 21:50:27.400 267 18223.68 88.56 52846.50 88888.00 2006-09-24 21:50:27.900 267 18223.75 88.57 52846.47 88888.00 2006-09-24 21:50:28.400 267 18223.79 88.68 52846.44 88888.00 2006-09-24 21:50:28.900 267 18223.80 88.70 52846.47 88888.00 2006-09-24 21:50:29.400 267 18223.70 88.72 52846.48 88888.00 2006-09-24 21:50:29.900 267 18223.64 88.73 52846.45 88888.00 2006-09-24 21:50:30.400 267 18223.44 88.70 52846.47 88888.00 2006-09-24 21:50:30.900 267 18223.58 88.78 52846.43 88888.00 2006-09-24 21:50:31.400 267 18223.67 88.75 52846.34 88888.00 2006-09-24 21:50:31.900 267 18223.57 88.80 52846.39 88888.00 2006-09-24 21:50:32.400 267 18223.67 88.80 52846.37 88888.00 2006-09-24 21:50:32.900 267 18223.77 88.81 52846.29 88888.00 2006-09-24 21:50:33.400 267 18223.79 88.83 52846.28 88888.00 2006-09-24 21:50:33.900 267 18223.66 88.89 52846.40 88888.00 2006-09-24 21:50:34.400 267 18223.67 88.89 52846.32 88888.00 2006-09-24 21:50:34.900 267 18223.67 88.81 52846.40 88888.00 2006-09-24 21:50:35.400 267 18223.68 88.83 52846.45 88888.00 2006-09-24 21:50:35.900 267 18223.67 88.76 52846.38 88888.00 2006-09-24 21:50:36.400 267 18223.67 88.75 52846.34 88888.00 2006-09-24 21:50:36.900 267 18223.75 88.77 52846.20 88888.00 2006-09-24 21:50:37.400 267 18223.74 88.76 52846.36 88888.00 2006-09-24 21:50:37.900 267 18223.78 88.81 52846.51 88888.00 2006-09-24 21:50:38.400 267 18223.90 88.88 52846.52 88888.00 2006-09-24 21:50:38.900 267 18223.94 88.86 52846.44 88888.00 2006-09-24 21:50:39.400 267 18223.99 88.73 52846.47 88888.00 2006-09-24 21:50:39.900 267 18223.87 88.64 52846.43 88888.00 2006-09-24 21:50:40.400 267 18223.89 88.61 52846.34 88888.00 2006-09-24 21:50:40.900 267 18223.89 88.58 52846.28 88888.00 2006-09-24 21:50:41.400 267 18223.85 88.53 52846.27 88888.00 2006-09-24 21:50:41.900 267 18223.91 88.49 52846.15 88888.00 2006-09-24 21:50:42.400 267 18223.88 88.64 52846.16 88888.00 2006-09-24 21:50:42.900 267 18223.87 88.67 52846.27 88888.00 2006-09-24 21:50:43.400 267 18223.88 88.62 52846.31 88888.00 2006-09-24 21:50:43.900 267 18223.90 88.50 52846.38 88888.00 2006-09-24 21:50:44.400 267 18223.84 88.44 52846.29 88888.00 2006-09-24 21:50:44.900 267 18223.99 88.41 52846.37 88888.00 2006-09-24 21:50:45.400 267 18224.03 88.38 52846.49 88888.00 2006-09-24 21:50:45.900 267 18223.92 88.39 52846.50 88888.00 2006-09-24 21:50:46.400 267 18224.01 88.41 52846.40 88888.00 2006-09-24 21:50:46.900 267 18224.01 88.34 52846.39 88888.00 2006-09-24 21:50:47.400 267 18223.90 88.34 52846.50 88888.00 2006-09-24 21:50:47.900 267 18224.07 88.33 52846.66 88888.00 2006-09-24 21:50:48.400 267 18224.06 88.31 52846.55 88888.00 2006-09-24 21:50:48.900 267 18223.94 88.35 52846.58 88888.00 2006-09-24 21:50:49.400 267 18223.86 88.36 52846.62 88888.00 2006-09-24 21:50:49.900 267 18223.85 88.31 52846.63 88888.00 2006-09-24 21:50:50.400 267 18223.80 88.41 52846.59 88888.00 2006-09-24 21:50:50.900 267 18223.75 88.48 52846.62 88888.00 2006-09-24 21:50:51.400 267 18223.80 88.48 52846.67 88888.00 2006-09-24 21:50:51.900 267 18223.95 88.50 52846.63 88888.00 2006-09-24 21:50:52.400 267 18224.10 88.59 52846.58 88888.00 2006-09-24 21:50:52.900 267 18224.06 88.65 52846.63 88888.00 2006-09-24 21:50:53.400 267 18224.16 88.74 52846.67 88888.00 2006-09-24 21:50:53.900 267 18224.20 88.70 52846.69 88888.00 2006-09-24 21:50:54.400 267 18224.17 88.71 52846.62 88888.00 2006-09-24 21:50:54.900 267 18224.17 88.76 52846.75 88888.00 2006-09-24 21:50:55.400 267 18224.13 88.83 52846.66 88888.00 2006-09-24 21:50:55.900 267 18224.18 88.89 52846.61 88888.00 2006-09-24 21:50:56.400 267 18224.20 88.89 52846.67 88888.00 2006-09-24 21:50:56.900 267 18224.03 88.92 52846.68 88888.00 2006-09-24 21:50:57.400 267 18224.08 88.91 52846.72 88888.00 2006-09-24 21:50:57.900 267 18224.13 88.94 52846.63 88888.00 2006-09-24 21:50:58.400 267 18224.19 88.94 52846.63 88888.00 2006-09-24 21:50:58.900 267 18224.20 88.95 52846.64 88888.00 2006-09-24 21:50:59.400 267 18223.94 88.92 52846.64 88888.00 2006-09-24 21:50:59.900 267 18223.79 88.91 52846.71 88888.00 2006-09-24 21:51:00.400 267 18223.79 88.94 52846.79 88888.00 2006-09-24 21:51:00.900 267 18223.84 88.94 52846.72 88888.00 2006-09-24 21:51:01.400 267 18223.85 88.83 52846.72 88888.00 2006-09-24 21:51:01.900 267 18223.94 88.82 52846.76 88888.00 2006-09-24 21:51:02.400 267 18223.92 88.76 52846.91 88888.00 2006-09-24 21:51:02.900 267 18223.98 88.71 52846.85 88888.00 2006-09-24 21:51:03.397 267 18223.96 88.69 52846.72 88888.00 2006-09-24 21:51:03.907 267 18224.07 88.69 52846.51 88888.00 2006-09-24 21:51:04.407 267 18224.06 88.68 52846.45 88888.00 2006-09-24 21:51:04.907 267 18223.96 88.65 52846.48 88888.00 2006-09-24 21:51:05.407 267 18223.96 88.62 52846.61 88888.00 2006-09-24 21:51:05.907 267 18223.90 88.58 52846.62 88888.00 2006-09-24 21:51:06.407 267 18223.90 88.58 52846.71 88888.00 2006-09-24 21:51:06.907 267 18223.83 88.62 52846.79 88888.00 2006-09-24 21:51:07.407 267 18223.81 88.66 52846.83 88888.00 2006-09-24 21:51:07.907 267 18223.92 88.51 52846.90 88888.00 2006-09-24 21:51:08.407 267 18223.85 88.53 52846.93 88888.00 2006-09-24 21:51:08.907 267 18223.83 88.52 52846.85 88888.00 2006-09-24 21:51:09.407 267 18223.81 88.57 52846.76 88888.00 2006-09-24 21:51:09.907 267 18223.84 88.53 52846.74 88888.00 2006-09-24 21:51:10.407 267 18223.88 88.48 52846.78 88888.00 2006-09-24 21:51:10.907 267 18223.81 88.46 52846.92 88888.00 2006-09-24 21:51:11.407 267 18223.89 88.42 52846.84 88888.00 2006-09-24 21:51:11.907 267 18223.85 88.38 52846.67 88888.00 2006-09-24 21:51:12.407 267 18223.94 88.38 52846.68 88888.00 2006-09-24 21:51:12.907 267 18223.83 88.38 52846.73 88888.00 2006-09-24 21:51:13.407 267 18223.88 88.40 52846.62 88888.00 2006-09-24 21:51:13.907 267 18223.99 88.40 52846.54 88888.00 2006-09-24 21:51:14.407 267 18224.01 88.35 52846.44 88888.00 2006-09-24 21:51:14.907 267 18223.98 88.39 52846.45 88888.00 2006-09-24 21:51:15.407 267 18223.98 88.35 52846.50 88888.00 2006-09-24 21:51:15.907 267 18224.00 88.42 52846.43 88888.00 2006-09-24 21:51:16.407 267 18224.08 88.44 52846.55 88888.00 2006-09-24 21:51:16.907 267 18224.18 88.42 52846.59 88888.00 2006-09-24 21:51:17.407 267 18224.20 88.41 52846.59 88888.00 2006-09-24 21:51:17.907 267 18224.09 88.48 52846.68 88888.00 2006-09-24 21:51:18.407 267 18223.92 88.58 52846.83 88888.00 2006-09-24 21:51:18.907 267 18224.03 88.52 52846.74 88888.00 2006-09-24 21:51:19.407 267 18223.99 88.56 52846.63 88888.00 2006-09-24 21:51:19.907 267 18224.00 88.66 52846.66 88888.00 2006-09-24 21:51:20.407 267 18223.95 88.71 52846.71 88888.00 2006-09-24 21:51:20.907 267 18223.76 88.71 52846.69 88888.00 2006-09-24 21:51:21.407 267 18223.70 88.75 52846.72 88888.00 2006-09-24 21:51:21.907 267 18223.73 88.75 52846.75 88888.00 2006-09-24 21:51:22.407 267 18223.66 88.78 52846.72 88888.00 2006-09-24 21:51:22.907 267 18223.59 88.81 52846.71 88888.00 2006-09-24 21:51:23.407 267 18223.74 88.77 52846.58 88888.00 2006-09-24 21:51:23.907 267 18223.81 88.70 52846.52 88888.00 2006-09-24 21:51:24.407 267 18223.68 88.81 52846.51 88888.00 2006-09-24 21:51:24.907 267 18223.66 88.85 52846.54 88888.00 2006-09-24 21:51:25.407 267 18223.74 88.86 52846.52 88888.00 2006-09-24 21:51:25.907 267 18223.96 88.81 52846.39 88888.00 2006-09-24 21:51:26.407 267 18224.03 88.76 52846.31 88888.00 2006-09-24 21:51:26.907 267 18223.77 88.82 52846.29 88888.00 2006-09-24 21:51:27.407 267 18223.51 88.82 52846.34 88888.00 2006-09-24 21:51:27.907 267 18223.36 88.74 52846.47 88888.00 2006-09-24 21:51:28.407 267 18223.37 88.70 52846.45 88888.00 2006-09-24 21:51:28.907 267 18223.43 88.70 52846.48 88888.00 2006-09-24 21:51:29.407 267 18223.44 88.70 52846.67 88888.00 2006-09-24 21:51:29.907 267 18223.41 88.64 52846.68 88888.00 2006-09-24 21:51:30.407 267 18223.23 88.64 52846.67 88888.00 2006-09-24 21:51:30.907 267 18223.18 88.63 52846.57 88888.00 2006-09-24 21:51:31.407 267 18223.23 88.53 52846.38 88888.00 2006-09-24 21:51:31.907 267 18223.33 88.49 52846.41 88888.00 2006-09-24 21:51:32.407 267 18223.40 88.43 52846.37 88888.00 2006-09-24 21:51:32.907 267 18223.36 88.48 52846.33 88888.00 2006-09-24 21:51:33.407 267 18223.44 88.52 52846.36 88888.00 2006-09-24 21:51:33.907 267 18223.52 88.53 52846.40 88888.00 2006-09-24 21:51:34.407 267 18223.43 88.39 52846.33 88888.00 2006-09-24 21:51:34.907 267 18223.45 88.28 52846.40 88888.00 2006-09-24 21:51:35.407 267 18223.54 88.22 52846.28 88888.00 2006-09-24 21:51:35.907 267 18223.53 88.23 52846.29 88888.00 2006-09-24 21:51:36.407 267 18223.46 88.25 52846.28 88888.00 2006-09-24 21:51:36.907 267 18223.66 88.25 52846.25 88888.00 2006-09-24 21:51:37.407 267 18223.83 88.31 52846.27 88888.00 2006-09-24 21:51:37.907 267 18223.67 88.30 52846.27 88888.00 2006-09-24 21:51:38.407 267 18223.61 88.18 52846.22 88888.00 2006-09-24 21:51:38.907 267 18223.52 88.04 52846.27 88888.00 2006-09-24 21:51:39.407 267 18223.45 87.97 52846.23 88888.00 2006-09-24 21:51:39.907 267 18223.58 87.98 52846.06 88888.00 2006-09-24 21:51:40.407 267 18223.53 88.04 52846.03 88888.00 2006-09-24 21:51:40.907 267 18223.53 88.14 52845.98 88888.00 2006-09-24 21:51:41.407 267 18223.54 88.20 52846.16 88888.00 2006-09-24 21:51:41.907 267 18223.53 88.24 52846.20 88888.00 2006-09-24 21:51:42.407 267 18223.54 88.22 52846.28 88888.00 2006-09-24 21:51:42.907 267 18223.52 88.16 52846.34 88888.00 2006-09-24 21:51:43.407 267 18223.48 88.12 52846.25 88888.00 2006-09-24 21:51:43.907 267 18223.41 88.15 52846.11 88888.00 2006-09-24 21:51:44.407 267 18223.39 88.19 52846.13 88888.00 2006-09-24 21:51:44.907 267 18223.54 88.21 52846.10 88888.00 2006-09-24 21:51:45.407 267 18223.59 88.21 52845.97 88888.00 2006-09-24 21:51:45.907 267 18223.64 88.24 52846.00 88888.00 2006-09-24 21:51:46.407 267 18223.66 88.29 52846.06 88888.00 2006-09-24 21:51:46.907 267 18223.57 88.34 52846.08 88888.00 2006-09-24 21:51:47.407 267 18223.48 88.36 52846.11 88888.00 2006-09-24 21:51:47.907 267 18223.44 88.41 52846.11 88888.00 2006-09-24 21:51:48.407 267 18223.42 88.39 52846.18 88888.00 2006-09-24 21:51:48.907 267 18223.41 88.39 52846.31 88888.00 2006-09-24 21:51:49.407 267 18223.36 88.46 52846.31 88888.00 2006-09-24 21:51:49.907 267 18223.29 88.47 52846.21 88888.00 2006-09-24 21:51:50.407 267 18223.29 88.46 52846.12 88888.00 2006-09-24 21:51:50.907 267 18223.29 88.47 52846.20 88888.00 2006-09-24 21:51:51.407 267 18223.25 88.55 52846.33 88888.00 2006-09-24 21:51:51.907 267 18223.10 88.52 52846.18 88888.00 2006-09-24 21:51:52.407 267 18223.08 88.49 52846.23 88888.00 2006-09-24 21:51:52.907 267 18223.08 88.44 52846.25 88888.00 2006-09-24 21:51:53.407 267 18222.96 88.43 52846.12 88888.00 2006-09-24 21:51:53.907 267 18222.85 88.51 52846.08 88888.00 2006-09-24 21:51:54.407 267 18222.78 88.56 52846.20 88888.00 2006-09-24 21:51:54.907 267 18222.75 88.43 52846.29 88888.00 2006-09-24 21:51:55.407 267 18222.78 88.48 52846.13 88888.00 2006-09-24 21:51:55.907 267 18222.76 88.54 52846.14 88888.00 2006-09-24 21:51:56.407 267 18222.71 88.37 52846.26 88888.00 2006-09-24 21:51:56.907 267 18222.75 88.29 52846.17 88888.00 2006-09-24 21:51:57.407 267 18222.69 88.28 52846.12 88888.00 2006-09-24 21:51:57.907 267 18222.66 88.30 52846.18 88888.00 2006-09-24 21:51:58.407 267 18222.77 88.30 52846.17 88888.00 2006-09-24 21:51:58.907 267 18222.89 88.18 52846.24 88888.00 2006-09-24 21:51:59.407 267 18222.87 88.14 52846.26 88888.00 2006-09-24 21:51:59.907 267 18222.90 88.02 52846.10 88888.00 2006-09-24 21:52:00.407 267 18222.91 87.94 52846.10 88888.00 2006-09-24 21:52:00.907 267 18223.05 87.89 52846.06 88888.00 2006-09-24 21:52:01.407 267 18222.98 87.92 52845.98 88888.00 2006-09-24 21:52:01.907 267 18222.97 87.90 52846.02 88888.00 2006-09-24 21:52:02.407 267 18222.98 87.82 52846.09 88888.00 2006-09-24 21:52:02.907 267 18222.96 87.78 52845.96 88888.00 2006-09-24 21:52:03.407 267 18223.07 87.73 52845.92 88888.00 2006-09-24 21:52:03.907 267 18223.05 87.72 52845.93 88888.00 2006-09-24 21:52:04.407 267 18223.05 87.63 52846.00 88888.00 2006-09-24 21:52:04.907 267 18223.03 87.52 52846.02 88888.00 2006-09-24 21:52:05.407 267 18223.15 87.52 52846.03 88888.00 2006-09-24 21:52:05.907 267 18223.16 87.49 52846.11 88888.00 2006-09-24 21:52:06.407 267 18223.09 87.48 52846.01 88888.00 2006-09-24 21:52:06.907 267 18223.04 87.55 52845.91 88888.00 2006-09-24 21:52:07.407 267 18223.09 87.53 52846.01 88888.00 2006-09-24 21:52:07.907 267 18223.20 87.52 52845.97 88888.00 2006-09-24 21:52:08.407 267 18223.10 87.55 52845.91 88888.00 2006-09-24 21:52:08.907 267 18223.15 87.57 52845.99 88888.00 2006-09-24 21:52:09.407 267 18223.12 87.59 52846.02 88888.00 2006-09-24 21:52:09.907 267 18223.16 87.65 52846.08 88888.00 2006-09-24 21:52:10.407 267 18223.26 87.71 52846.06 88888.00 2006-09-24 21:52:10.907 267 18223.42 87.66 52846.14 88888.00 2006-09-24 21:52:11.407 267 18223.52 87.69 52846.11 88888.00 2006-09-24 21:52:11.907 267 18223.51 87.67 52846.00 88888.00 2006-09-24 21:52:12.407 267 18223.46 87.63 52845.93 88888.00 2006-09-24 21:52:12.907 267 18223.33 87.71 52846.00 88888.00 2006-09-24 21:52:13.407 267 18223.23 87.77 52845.93 88888.00 2006-09-24 21:52:13.907 267 18223.20 87.79 52845.92 88888.00 2006-09-24 21:52:14.407 267 18223.25 87.81 52845.98 88888.00 2006-09-24 21:52:14.907 267 18223.31 87.79 52846.04 88888.00 2006-09-24 21:52:15.407 267 18223.36 87.78 52846.15 88888.00 2006-09-24 21:52:15.907 267 18223.36 87.88 52846.21 88888.00 2006-09-24 21:52:16.407 267 18223.32 87.96 52846.16 88888.00 2006-09-24 21:52:16.907 267 18223.25 87.89 52846.20 88888.00 2006-09-24 21:52:17.407 267 18223.19 87.92 52846.20 88888.00 2006-09-24 21:52:17.907 267 18223.10 87.87 52846.18 88888.00 2006-09-24 21:52:18.407 267 18223.16 87.89 52846.24 88888.00 2006-09-24 21:52:18.907 267 18223.14 88.01 52846.12 88888.00 2006-09-24 21:52:19.407 267 18223.02 87.98 52846.17 88888.00 2006-09-24 21:52:19.907 267 18223.03 88.00 52846.20 88888.00 2006-09-24 21:52:20.407 267 18223.24 88.03 52846.13 88888.00 2006-09-24 21:52:20.907 267 18223.12 88.06 52846.11 88888.00 2006-09-24 21:52:21.407 267 18223.01 87.96 52846.03 88888.00 2006-09-24 21:52:21.907 267 18223.02 87.89 52846.05 88888.00 2006-09-24 21:52:22.407 267 18223.11 87.86 52846.12 88888.00 2006-09-24 21:52:22.907 267 18223.05 87.86 52846.11 88888.00 2006-09-24 21:52:23.407 267 18223.04 87.84 52846.14 88888.00 2006-09-24 21:52:23.907 267 18223.03 87.86 52846.25 88888.00 2006-09-24 21:52:24.407 267 18223.03 87.82 52846.11 88888.00 2006-09-24 21:52:24.907 267 18223.09 87.67 52846.03 88888.00 2006-09-24 21:52:25.407 267 18223.08 87.66 52846.10 88888.00 2006-09-24 21:52:25.907 267 18223.03 87.67 52846.13 88888.00 2006-09-24 21:52:26.407 267 18223.12 87.65 52846.16 88888.00 2006-09-24 21:52:26.907 267 18223.11 87.57 52846.11 88888.00 2006-09-24 21:52:27.407 267 18223.14 87.55 52846.08 88888.00 2006-09-24 21:52:27.907 267 18223.23 87.49 52846.20 88888.00 2006-09-24 21:52:28.407 267 18223.30 87.32 52846.17 88888.00 2006-09-24 21:52:28.907 267 18223.26 87.31 52846.15 88888.00 2006-09-24 21:52:29.407 267 18223.27 87.22 52846.08 88888.00 2006-09-24 21:52:29.907 267 18223.35 87.23 52846.08 88888.00 2006-09-24 21:52:30.407 267 18223.30 87.28 52846.11 88888.00 2006-09-24 21:52:30.907 267 18223.34 87.36 52846.11 88888.00 2006-09-24 21:52:31.407 267 18223.44 87.44 52846.03 88888.00 2006-09-24 21:52:31.907 267 18223.44 87.41 52846.06 88888.00 2006-09-24 21:52:32.407 267 18223.47 87.34 52846.11 88888.00 2006-09-24 21:52:32.907 267 18223.44 87.35 52846.09 88888.00 2006-09-24 21:52:33.407 267 18223.30 87.36 52846.04 88888.00 2006-09-24 21:52:33.907 267 18223.33 87.43 52846.08 88888.00 2006-09-24 21:52:34.407 267 18223.41 87.42 52846.14 88888.00 2006-09-24 21:52:34.907 267 18223.41 87.43 52846.06 88888.00 2006-09-24 21:52:35.407 267 18223.34 87.44 52846.02 88888.00 2006-09-24 21:52:35.907 267 18223.29 87.49 52846.02 88888.00 2006-09-24 21:52:36.407 267 18223.31 87.49 52845.98 88888.00 2006-09-24 21:52:36.907 267 18223.39 87.46 52845.85 88888.00 2006-09-24 21:52:37.407 267 18223.41 87.53 52845.74 88888.00 2006-09-24 21:52:37.907 267 18223.36 87.50 52845.90 88888.00 2006-09-24 21:52:38.407 267 18223.24 87.47 52846.15 88888.00 2006-09-24 21:52:38.907 267 18223.23 87.43 52846.15 88888.00 2006-09-24 21:52:39.407 267 18223.26 87.52 52846.12 88888.00 2006-09-24 21:52:39.907 267 18223.31 87.51 52846.17 88888.00 2006-09-24 21:52:40.407 267 18223.36 87.47 52846.14 88888.00 2006-09-24 21:52:40.907 267 18223.39 87.41 52846.12 88888.00 2006-09-24 21:52:41.407 267 18223.51 87.45 52846.17 88888.00 2006-09-24 21:52:41.907 267 18223.53 87.54 52846.14 88888.00 2006-09-24 21:52:42.407 267 18223.58 87.64 52846.14 88888.00 2006-09-24 21:52:42.907 267 18223.48 87.66 52846.18 88888.00 2006-09-24 21:52:43.407 267 18223.57 87.67 52846.18 88888.00 2006-09-24 21:52:43.907 267 18223.73 87.63 52846.18 88888.00 2006-09-24 21:52:44.407 267 18223.77 87.64 52846.20 88888.00 2006-09-24 21:52:44.907 267 18223.59 87.64 52846.06 88888.00 2006-09-24 21:52:45.407 267 18223.65 87.65 52845.96 88888.00 2006-09-24 21:52:45.907 267 18223.73 87.54 52846.14 88888.00 2006-09-24 21:52:46.407 267 18223.75 87.53 52846.18 88888.00 2006-09-24 21:52:46.907 267 18223.67 87.55 52846.15 88888.00 2006-09-24 21:52:47.407 267 18223.67 87.57 52846.09 88888.00 2006-09-24 21:52:47.907 267 18223.68 87.72 52846.10 88888.00 2006-09-24 21:52:48.407 267 18223.63 87.73 52846.12 88888.00 2006-09-24 21:52:48.907 267 18223.52 87.68 52846.18 88888.00 2006-09-24 21:52:49.407 267 18223.41 87.64 52846.24 88888.00 2006-09-24 21:52:49.907 267 18223.51 87.67 52846.22 88888.00 2006-09-24 21:52:50.407 267 18223.58 87.73 52846.35 88888.00 2006-09-24 21:52:50.907 267 18223.46 87.79 52846.38 88888.00 2006-09-24 21:52:51.407 267 18223.40 87.77 52846.25 88888.00 2006-09-24 21:52:51.907 267 18223.39 87.75 52846.20 88888.00 2006-09-24 21:52:52.407 267 18223.53 87.69 52846.17 88888.00 2006-09-24 21:52:52.907 267 18223.51 87.73 52846.26 88888.00 2006-09-24 21:52:53.407 267 18223.41 87.77 52846.24 88888.00 2006-09-24 21:52:53.907 267 18223.37 87.74 52846.32 88888.00 2006-09-24 21:52:54.407 267 18223.30 87.77 52846.33 88888.00 2006-09-24 21:52:54.907 267 18223.23 87.77 52846.21 88888.00 2006-09-24 21:52:55.407 267 18223.24 87.72 52846.13 88888.00 2006-09-24 21:52:55.907 267 18223.40 87.69 52846.17 88888.00 2006-09-24 21:52:56.407 267 18223.35 87.69 52846.18 88888.00 2006-09-24 21:52:56.907 267 18223.31 87.74 52846.12 88888.00 2006-09-24 21:52:57.407 267 18223.22 87.80 52846.12 88888.00 2006-09-24 21:52:57.907 267 18223.33 87.79 52846.26 88888.00 2006-09-24 21:52:58.407 267 18223.47 87.77 52846.12 88888.00 2006-09-24 21:52:58.907 267 18223.43 87.83 52846.09 88888.00 2006-09-24 21:52:59.407 267 18223.35 87.85 52846.10 88888.00 2006-09-24 21:52:59.907 267 18223.35 87.79 52846.05 88888.00 2006-09-24 21:53:00.407 267 18223.39 87.73 52845.97 88888.00 2006-09-24 21:53:00.907 267 18223.41 87.79 52846.20 88888.00 2006-09-24 21:53:01.407 267 18223.39 87.85 52846.35 88888.00 2006-09-24 21:53:01.907 267 18223.44 87.79 52846.41 88888.00 2006-09-24 21:53:02.407 267 18223.45 87.76 52846.47 88888.00 2006-09-24 21:53:02.907 267 18223.57 87.76 52846.41 88888.00 2006-09-24 21:53:03.407 267 18223.62 87.78 52846.39 88888.00 2006-09-24 21:53:03.907 267 18223.54 87.80 52846.45 88888.00 2006-09-24 21:53:04.407 267 18223.56 87.80 52846.45 88888.00 2006-09-24 21:53:04.907 267 18223.66 87.79 52846.45 88888.00 2006-09-24 21:53:05.407 267 18223.78 87.85 52846.38 88888.00 2006-09-24 21:53:05.907 267 18223.78 87.88 52846.22 88888.00 2006-09-24 21:53:06.407 267 18223.75 87.82 52846.12 88888.00 2006-09-24 21:53:06.907 267 18223.76 87.81 52846.13 88888.00 2006-09-24 21:53:07.407 267 18223.81 87.80 52846.09 88888.00 2006-09-24 21:53:07.907 267 18223.84 87.80 52846.18 88888.00 2006-09-24 21:53:08.407 267 18223.88 87.77 52846.27 88888.00 2006-09-24 21:53:08.907 267 18223.88 87.75 52846.31 88888.00 2006-09-24 21:53:09.407 267 18223.97 87.73 52846.25 88888.00 2006-09-24 21:53:09.907 267 18224.00 87.77 52846.21 88888.00 2006-09-24 21:53:10.407 267 18223.92 87.84 52846.38 88888.00 2006-09-24 21:53:10.907 267 18223.91 87.84 52846.32 88888.00 2006-09-24 21:53:11.407 267 18223.89 87.82 52846.27 88888.00 2006-09-24 21:53:11.907 267 18223.78 87.81 52846.24 88888.00 2006-09-24 21:53:12.407 267 18223.75 87.69 52846.29 88888.00 2006-09-24 21:53:12.907 267 18223.83 87.65 52846.37 88888.00 2006-09-24 21:53:13.407 267 18223.88 87.63 52846.37 88888.00 2006-09-24 21:53:13.907 267 18224.01 87.69 52846.22 88888.00 2006-09-24 21:53:14.407 267 18224.05 87.75 52846.10 88888.00 2006-09-24 21:53:14.907 267 18224.18 87.70 52846.08 88888.00 2006-09-24 21:53:15.407 267 18224.09 87.64 52846.17 88888.00 2006-09-24 21:53:15.907 267 18223.85 87.71 52846.29 88888.00 2006-09-24 21:53:16.407 267 18223.90 87.75 52846.25 88888.00 2006-09-24 21:53:16.907 267 18223.83 87.67 52846.33 88888.00 2006-09-24 21:53:17.407 267 18223.76 87.58 52846.37 88888.00 2006-09-24 21:53:17.907 267 18223.80 87.63 52846.43 88888.00 2006-09-24 21:53:18.407 267 18223.89 87.54 52846.29 88888.00 2006-09-24 21:53:18.907 267 18223.83 87.56 52846.11 88888.00 2006-09-24 21:53:19.407 267 18223.79 87.58 52846.11 88888.00 2006-09-24 21:53:19.907 267 18223.73 87.67 52846.11 88888.00 2006-09-24 21:53:20.407 267 18223.74 87.65 52846.11 88888.00 2006-09-24 21:53:20.907 267 18223.72 87.59 52846.16 88888.00 2006-09-24 21:53:21.407 267 18223.79 87.62 52846.18 88888.00 2006-09-24 21:53:21.907 267 18223.80 87.65 52846.02 88888.00 2006-09-24 21:53:22.407 267 18223.77 87.65 52845.92 88888.00 2006-09-24 21:53:22.907 267 18223.81 87.67 52846.05 88888.00 2006-09-24 21:53:23.407 267 18223.72 87.62 52846.12 88888.00 2006-09-24 21:53:23.907 267 18223.78 87.57 52846.22 88888.00 2006-09-24 21:53:24.407 267 18223.90 87.56 52846.29 88888.00 2006-09-24 21:53:24.907 267 18223.94 87.65 52846.37 88888.00 2006-09-24 21:53:25.407 267 18223.96 87.67 52846.33 88888.00 2006-09-24 21:53:25.907 267 18224.02 87.73 52846.26 88888.00 2006-09-24 21:53:26.407 267 18224.10 87.76 52846.33 88888.00 2006-09-24 21:53:26.907 267 18224.06 87.72 52846.39 88888.00 2006-09-24 21:53:27.407 267 18224.06 87.78 52846.32 88888.00 2006-09-24 21:53:27.907 267 18224.10 87.85 52846.27 88888.00 2006-09-24 21:53:28.407 267 18224.01 87.88 52846.22 88888.00 2006-09-24 21:53:28.907 267 18223.79 87.91 52846.23 88888.00 2006-09-24 21:53:29.407 267 18223.85 87.94 52846.27 88888.00 2006-09-24 21:53:29.907 267 18223.85 87.95 52846.38 88888.00 2006-09-24 21:53:30.407 267 18223.85 88.02 52846.31 88888.00 2006-09-24 21:53:30.907 267 18223.92 87.98 52846.31 88888.00 2006-09-24 21:53:31.407 267 18223.78 88.04 52846.31 88888.00 2006-09-24 21:53:31.907 267 18223.72 88.07 52846.34 88888.00 2006-09-24 21:53:32.407 267 18223.76 88.06 52846.39 88888.00 2006-09-24 21:53:32.907 267 18223.92 88.02 52846.27 88888.00 2006-09-24 21:53:33.407 267 18224.03 87.99 52846.31 88888.00 2006-09-24 21:53:33.907 267 18224.09 88.01 52846.32 88888.00 2006-09-24 21:53:34.407 267 18223.94 87.94 52846.20 88888.00 2006-09-24 21:53:34.907 267 18223.88 87.85 52846.24 88888.00 2006-09-24 21:53:35.407 267 18223.96 87.86 52846.22 88888.00 2006-09-24 21:53:35.907 267 18224.01 87.89 52846.16 88888.00 2006-09-24 21:53:36.407 267 18223.96 87.92 52846.24 88888.00 2006-09-24 21:53:36.907 267 18224.00 87.88 52846.33 88888.00 2006-09-24 21:53:37.407 267 18224.15 87.94 52846.38 88888.00 2006-09-24 21:53:37.907 267 18224.07 87.88 52846.57 88888.00 2006-09-24 21:53:38.407 267 18224.09 87.78 52846.61 88888.00 2006-09-24 21:53:38.907 267 18224.13 87.73 52846.54 88888.00 2006-09-24 21:53:39.407 267 18224.21 87.77 52846.41 88888.00 2006-09-24 21:53:39.907 267 18224.24 87.87 52846.34 88888.00 2006-09-24 21:53:40.407 267 18224.21 87.95 52846.43 88888.00 2006-09-24 21:53:40.907 267 18224.27 87.92 52846.44 88888.00 2006-09-24 21:53:41.407 267 18224.27 87.92 52846.36 88888.00 2006-09-24 21:53:41.907 267 18224.13 87.97 52846.40 88888.00 2006-09-24 21:53:42.407 267 18224.00 87.91 52846.37 88888.00 2006-09-24 21:53:42.907 267 18224.16 87.89 52846.29 88888.00 2006-09-24 21:53:43.407 267 18224.21 87.88 52846.29 88888.00 2006-09-24 21:53:43.907 267 18224.21 87.91 52846.35 88888.00 2006-09-24 21:53:44.407 267 18224.33 87.94 52846.27 88888.00 2006-09-24 21:53:44.907 267 18224.34 87.95 52846.25 88888.00 2006-09-24 21:53:45.407 267 18224.28 87.96 52846.41 88888.00 2006-09-24 21:53:45.907 267 18224.31 87.95 52846.36 88888.00 2006-09-24 21:53:46.407 267 18224.33 87.95 52846.26 88888.00 2006-09-24 21:53:46.907 267 18224.44 87.83 52846.35 88888.00 2006-09-24 21:53:47.407 267 18224.33 87.85 52846.37 88888.00 2006-09-24 21:53:47.907 267 18224.13 87.91 52846.31 88888.00 2006-09-24 21:53:48.407 267 18224.06 87.98 52846.28 88888.00 2006-09-24 21:53:48.907 267 18224.09 87.90 52846.06 88888.00 2006-09-24 21:53:49.407 267 18224.18 87.94 52846.10 88888.00 2006-09-24 21:53:49.907 267 18224.18 87.94 52846.06 88888.00 2006-09-24 21:53:50.407 267 18224.18 87.88 52845.93 88888.00 2006-09-24 21:53:50.907 267 18224.20 87.89 52845.88 88888.00 2006-09-24 21:53:51.407 267 18224.27 87.92 52846.01 88888.00 2006-09-24 21:53:51.907 267 18224.24 87.94 52846.23 88888.00 2006-09-24 21:53:52.407 267 18224.31 87.91 52846.27 88888.00 2006-09-24 21:53:52.907 267 18224.32 87.82 52846.26 88888.00 2006-09-24 21:53:53.407 267 18224.23 87.86 52846.22 88888.00 2006-09-24 21:53:53.907 267 18224.16 87.90 52846.22 88888.00 2006-09-24 21:53:54.407 267 18224.17 87.85 52846.35 88888.00 2006-09-24 21:53:54.907 267 18224.18 87.82 52846.47 88888.00 2006-09-24 21:53:55.407 267 18224.27 87.85 52846.37 88888.00 2006-09-24 21:53:55.907 267 18224.28 87.82 52846.45 88888.00 2006-09-24 21:53:56.407 267 18224.05 87.84 52846.41 88888.00 2006-09-24 21:53:56.907 267 18223.91 87.88 52846.44 88888.00 2006-09-24 21:53:57.407 267 18223.81 87.96 52846.49 88888.00 2006-09-24 21:53:57.907 267 18223.86 88.02 52846.41 88888.00 2006-09-24 21:53:58.407 267 18223.81 87.98 52846.39 88888.00 2006-09-24 21:53:58.907 267 18223.80 88.00 52846.45 88888.00 2006-09-24 21:53:59.407 267 18223.76 87.95 52846.35 88888.00 2006-09-24 21:53:59.907 267 18223.75 88.09 52846.31 88888.00 2006-09-24 21:54:00.407 267 18223.68 88.15 52846.20 88888.00 2006-09-24 21:54:00.907 267 18223.74 88.17 52846.25 88888.00 2006-09-24 21:54:01.407 267 18223.85 88.15 52846.31 88888.00 2006-09-24 21:54:01.907 267 18223.75 88.04 52846.28 88888.00 2006-09-24 21:54:02.407 267 18223.58 88.14 52846.24 88888.00 2006-09-24 21:54:02.907 267 18223.64 88.12 52846.18 88888.00 2006-09-24 21:54:03.407 267 18223.84 88.19 52846.27 88888.00 2006-09-24 21:54:03.907 267 18223.85 88.18 52846.32 88888.00 2006-09-24 21:54:04.407 267 18223.86 88.23 52846.32 88888.00 2006-09-24 21:54:04.907 267 18223.76 88.28 52846.29 88888.00 2006-09-24 21:54:05.407 267 18223.74 88.28 52846.36 88888.00 2006-09-24 21:54:05.907 267 18223.70 88.24 52846.35 88888.00 2006-09-24 21:54:06.407 267 18223.74 88.22 52846.33 88888.00 2006-09-24 21:54:06.907 267 18223.83 88.14 52846.27 88888.00 2006-09-24 21:54:07.407 267 18223.65 88.14 52846.31 88888.00 2006-09-24 21:54:07.907 267 18223.65 88.15 52846.22 88888.00 2006-09-24 21:54:08.407 267 18223.78 88.20 52846.20 88888.00 2006-09-24 21:54:08.907 267 18223.64 88.24 52846.13 88888.00 2006-09-24 21:54:09.407 267 18223.65 88.29 52846.25 88888.00 2006-09-24 21:54:09.907 267 18223.75 88.31 52846.35 88888.00 2006-09-24 21:54:10.407 267 18223.75 88.34 52846.23 88888.00 2006-09-24 21:54:10.907 267 18223.81 88.33 52846.23 88888.00 2006-09-24 21:54:11.407 267 18223.94 88.35 52846.37 88888.00 2006-09-24 21:54:11.907 267 18223.95 88.32 52846.41 88888.00 2006-09-24 21:54:12.407 267 18223.92 88.25 52846.43 88888.00 2006-09-24 21:54:12.907 267 18223.90 88.26 52846.33 88888.00 2006-09-24 21:54:13.407 267 18223.87 88.26 52846.21 88888.00 2006-09-24 21:54:13.907 267 18223.84 88.18 52846.21 88888.00 2006-09-24 21:54:14.407 267 18223.81 88.13 52846.23 88888.00 2006-09-24 21:54:14.907 267 18223.83 88.14 52846.13 88888.00 2006-09-24 21:54:15.407 267 18223.75 88.13 52846.14 88888.00 2006-09-24 21:54:15.907 267 18223.77 88.08 52846.14 88888.00 2006-09-24 21:54:16.407 267 18223.81 88.02 52846.14 88888.00 2006-09-24 21:54:16.907 267 18223.89 88.00 52846.14 88888.00 2006-09-24 21:54:17.407 267 18223.80 88.00 52846.01 88888.00 2006-09-24 21:54:17.907 267 18223.85 87.95 52845.89 88888.00 2006-09-24 21:54:18.407 267 18223.85 87.97 52845.99 88888.00 2006-09-24 21:54:18.907 267 18223.79 87.96 52846.18 88888.00 2006-09-24 21:54:19.407 267 18223.72 87.99 52846.06 88888.00 2006-09-24 21:54:19.907 267 18223.85 88.01 52846.05 88888.00 2006-09-24 21:54:20.407 267 18223.87 87.97 52846.10 88888.00 2006-09-24 21:54:20.907 267 18223.86 87.90 52846.02 88888.00 2006-09-24 21:54:21.407 267 18223.91 87.98 52845.99 88888.00 2006-09-24 21:54:21.907 267 18223.91 87.99 52846.01 88888.00 2006-09-24 21:54:22.407 267 18223.99 87.98 52846.08 88888.00 2006-09-24 21:54:22.907 267 18223.99 87.96 52846.09 88888.00 2006-09-24 21:54:23.407 267 18223.92 88.04 52846.11 88888.00 2006-09-24 21:54:23.907 267 18224.06 88.02 52846.23 88888.00 2006-09-24 21:54:24.407 267 18224.01 88.04 52846.22 88888.00 2006-09-24 21:54:24.907 267 18224.02 88.06 52846.12 88888.00 2006-09-24 21:54:25.407 267 18224.02 88.07 52846.16 88888.00 2006-09-24 21:54:25.907 267 18224.00 88.10 52846.18 88888.00 2006-09-24 21:54:26.407 267 18224.00 88.13 52846.16 88888.00 2006-09-24 21:54:26.907 267 18223.99 88.12 52846.20 88888.00 2006-09-24 21:54:27.407 267 18223.99 88.02 52846.21 88888.00 2006-09-24 21:54:27.907 267 18223.92 88.03 52846.16 88888.00 2006-09-24 21:54:28.407 267 18223.87 88.02 52846.09 88888.00 2006-09-24 21:54:28.907 267 18223.89 88.06 52846.03 88888.00 2006-09-24 21:54:29.407 267 18223.88 88.07 52846.08 88888.00 2006-09-24 21:54:29.907 267 18223.72 88.03 52846.13 88888.00 2006-09-24 21:54:30.407 267 18223.75 88.00 52846.11 88888.00 2006-09-24 21:54:30.907 267 18223.84 88.02 52846.04 88888.00 2006-09-24 21:54:31.407 267 18223.88 88.02 52845.98 88888.00 2006-09-24 21:54:31.907 267 18223.87 88.07 52846.00 88888.00 2006-09-24 21:54:32.407 267 18223.90 88.01 52845.85 88888.00 2006-09-24 21:54:32.907 267 18223.92 87.92 52845.96 88888.00 2006-09-24 21:54:33.407 267 18224.11 87.89 52846.15 88888.00 2006-09-24 21:54:33.907 267 18224.01 87.88 52846.14 88888.00 2006-09-24 21:54:34.407 267 18223.95 87.88 52846.22 88888.00 2006-09-24 21:54:34.907 267 18224.01 87.83 52846.28 88888.00 2006-09-24 21:54:35.407 267 18224.09 87.81 52846.39 88888.00 2006-09-24 21:54:35.907 267 18224.16 87.79 52846.28 88888.00 2006-09-24 21:54:36.407 267 18224.19 87.82 52846.18 88888.00 2006-09-24 21:54:36.907 267 18224.20 87.83 52846.25 88888.00 2006-09-24 21:54:37.407 267 18224.21 87.81 52846.24 88888.00 2006-09-24 21:54:37.907 267 18224.22 87.81 52846.27 88888.00 2006-09-24 21:54:38.407 267 18224.49 87.79 52846.24 88888.00 2006-09-24 21:54:38.907 267 18224.49 87.78 52846.21 88888.00 2006-09-24 21:54:39.407 267 18224.42 87.83 52846.18 88888.00 2006-09-24 21:54:39.907 267 18224.43 87.87 52846.14 88888.00 2006-09-24 21:54:40.407 267 18224.31 87.87 52846.25 88888.00 2006-09-24 21:54:40.907 267 18224.32 87.81 52846.31 88888.00 2006-09-24 21:54:41.407 267 18224.34 87.86 52846.20 88888.00 2006-09-24 21:54:41.907 267 18224.39 87.96 52846.18 88888.00 2006-09-24 21:54:42.407 267 18224.46 87.91 52846.02 88888.00 2006-09-24 21:54:42.907 267 18224.50 87.85 52846.05 88888.00 2006-09-24 21:54:43.407 267 18224.49 87.82 52846.18 88888.00 2006-09-24 21:54:43.907 267 18224.54 87.81 52846.23 88888.00 2006-09-24 21:54:44.407 267 18224.53 87.82 52846.31 88888.00 2006-09-24 21:54:44.907 267 18224.57 87.94 52846.27 88888.00 2006-09-24 21:54:45.407 267 18224.55 87.91 52846.32 88888.00 2006-09-24 21:54:45.907 267 18224.52 87.85 52846.44 88888.00 2006-09-24 21:54:46.407 267 18224.51 87.88 52846.43 88888.00 2006-09-24 21:54:46.907 267 18224.57 87.88 52846.29 88888.00 2006-09-24 21:54:47.407 267 18224.67 87.84 52846.15 88888.00 2006-09-24 21:54:47.907 267 18224.70 87.74 52846.25 88888.00 2006-09-24 21:54:48.407 267 18224.73 87.80 52846.39 88888.00 2006-09-24 21:54:48.907 267 18224.70 87.75 52846.25 88888.00 2006-09-24 21:54:49.407 267 18224.63 87.72 52846.12 88888.00 2006-09-24 21:54:49.907 267 18224.75 87.76 52846.17 88888.00 2006-09-24 21:54:50.407 267 18224.71 87.92 52846.35 88888.00 2006-09-24 21:54:50.907 267 18224.72 87.92 52846.35 88888.00 2006-09-24 21:54:51.407 267 18224.85 87.90 52846.36 88888.00 2006-09-24 21:54:51.907 267 18224.89 87.99 52846.38 88888.00 2006-09-24 21:54:52.407 267 18224.85 87.94 52846.38 88888.00 2006-09-24 21:54:52.907 267 18224.92 87.85 52846.41 88888.00 2006-09-24 21:54:53.407 267 18224.93 87.78 52846.39 88888.00 2006-09-24 21:54:53.907 267 18224.92 87.77 52846.47 88888.00 2006-09-24 21:54:54.407 267 18224.93 87.85 52846.38 88888.00 2006-09-24 21:54:54.907 267 18224.82 87.86 52846.39 88888.00 2006-09-24 21:54:55.407 267 18224.71 87.87 52846.39 88888.00 2006-09-24 21:54:55.907 267 18224.76 87.84 52846.41 88888.00 2006-09-24 21:54:56.407 267 18224.77 87.89 52846.47 88888.00 2006-09-24 21:54:56.907 267 18224.81 87.92 52846.37 88888.00 2006-09-24 21:54:57.407 267 18224.76 87.97 52846.38 88888.00 2006-09-24 21:54:57.907 267 18224.82 87.98 52846.32 88888.00 2006-09-24 21:54:58.407 267 18224.89 87.88 52846.23 88888.00 2006-09-24 21:54:58.907 267 18224.89 87.86 52846.33 88888.00 2006-09-24 21:54:59.407 267 18224.98 87.76 52846.31 88888.00 2006-09-24 21:54:59.907 267 18224.99 87.73 52846.27 88888.00 2006-09-24 21:55:00.407 267 18225.06 87.73 52846.33 88888.00 2006-09-24 21:55:00.907 267 18225.21 87.71 52846.33 88888.00 2006-09-24 21:55:01.407 267 18225.25 87.77 52846.28 88888.00 2006-09-24 21:55:01.907 267 18225.30 87.91 52846.45 88888.00 2006-09-24 21:55:02.407 267 18225.28 88.02 52846.45 88888.00 2006-09-24 21:55:02.907 267 18225.22 88.07 52846.48 88888.00 2006-09-24 21:55:03.407 267 18225.13 88.09 52846.36 88888.00 2006-09-24 21:55:03.907 267 18225.04 88.07 52846.31 88888.00 2006-09-24 21:55:04.407 267 18225.11 88.10 52846.38 88888.00 2006-09-24 21:55:04.907 267 18225.24 87.99 52846.46 88888.00 2006-09-24 21:55:05.407 267 18225.16 87.94 52846.43 88888.00 2006-09-24 21:55:05.907 267 18225.09 87.94 52846.36 88888.00 2006-09-24 21:55:06.407 267 18225.09 87.90 52846.23 88888.00 2006-09-24 21:55:06.907 267 18225.09 87.89 52846.33 88888.00 2006-09-24 21:55:07.407 267 18225.14 87.82 52846.38 88888.00 2006-09-24 21:55:07.907 267 18225.20 87.79 52846.44 88888.00 2006-09-24 21:55:08.407 267 18225.03 87.81 52846.38 88888.00 2006-09-24 21:55:08.907 267 18225.09 87.74 52846.29 88888.00 2006-09-24 21:55:09.407 267 18225.15 87.61 52846.35 88888.00 2006-09-24 21:55:09.907 267 18225.19 87.65 52846.39 88888.00 2006-09-24 21:55:10.407 267 18225.20 87.65 52846.23 88888.00 2006-09-24 21:55:10.907 267 18225.15 87.69 52846.36 88888.00 2006-09-24 21:55:11.407 267 18225.14 87.66 52846.32 88888.00 2006-09-24 21:55:11.907 267 18225.16 87.61 52846.38 88888.00 2006-09-24 21:55:12.407 267 18225.32 87.62 52846.41 88888.00 2006-09-24 21:55:12.907 267 18225.35 87.69 52846.45 88888.00 2006-09-24 21:55:13.407 267 18225.32 87.72 52846.38 88888.00 2006-09-24 21:55:13.907 267 18225.26 87.68 52846.31 88888.00 2006-09-24 21:55:14.407 267 18225.29 87.74 52846.32 88888.00 2006-09-24 21:55:14.907 267 18225.38 87.77 52846.26 88888.00 2006-09-24 21:55:15.407 267 18225.37 87.70 52846.27 88888.00 2006-09-24 21:55:15.907 267 18225.39 87.67 52846.31 88888.00 2006-09-24 21:55:16.407 267 18225.39 87.78 52846.17 88888.00 2006-09-24 21:55:16.907 267 18225.32 87.76 52846.20 88888.00 2006-09-24 21:55:17.407 267 18225.40 87.80 52846.18 88888.00 2006-09-24 21:55:17.907 267 18225.51 87.78 52846.09 88888.00 2006-09-24 21:55:18.407 267 18225.53 87.78 52846.12 88888.00 2006-09-24 21:55:18.907 267 18225.54 87.81 52846.18 88888.00 2006-09-24 21:55:19.407 267 18225.51 87.72 52846.27 88888.00 2006-09-24 21:55:19.907 267 18225.55 87.79 52846.36 88888.00 2006-09-24 21:55:20.407 267 18225.58 87.84 52846.45 88888.00 2006-09-24 21:55:20.907 267 18225.49 87.86 52846.52 88888.00 2006-09-24 21:55:21.407 267 18225.43 87.91 52846.59 88888.00 2006-09-24 21:55:21.907 267 18225.52 87.97 52846.47 88888.00 2006-09-24 21:55:22.407 267 18225.50 87.91 52846.52 88888.00 2006-09-24 21:55:22.907 267 18225.51 87.80 52846.35 88888.00 2006-09-24 21:55:23.407 267 18225.41 87.74 52846.18 88888.00 2006-09-24 21:55:23.907 267 18225.42 87.69 52846.23 88888.00 2006-09-24 21:55:24.407 267 18225.40 87.66 52846.34 88888.00 2006-09-24 21:55:24.907 267 18225.38 87.62 52846.54 88888.00 2006-09-24 21:55:25.407 267 18225.38 87.66 52846.48 88888.00 2006-09-24 21:55:25.907 267 18225.41 87.77 52846.44 88888.00 2006-09-24 21:55:26.407 267 18225.44 87.71 52846.45 88888.00 2006-09-24 21:55:26.907 267 18225.48 87.66 52846.60 88888.00 2006-09-24 21:55:27.407 267 18225.47 87.71 52846.66 88888.00 2006-09-24 21:55:27.907 267 18225.36 87.82 52846.68 88888.00 2006-09-24 21:55:28.407 267 18225.38 87.82 52846.47 88888.00 2006-09-24 21:55:28.907 267 18225.48 87.82 52846.38 88888.00 2006-09-24 21:55:29.407 267 18225.53 87.77 52846.44 88888.00 2006-09-24 21:55:29.907 267 18225.67 87.84 52846.45 88888.00 2006-09-24 21:55:30.407 267 18225.65 87.83 52846.49 88888.00 2006-09-24 21:55:30.907 267 18225.83 87.80 52846.43 88888.00 2006-09-24 21:55:31.407 267 18225.78 87.77 52846.43 88888.00 2006-09-24 21:55:31.907 267 18225.72 87.80 52846.44 88888.00 2006-09-24 21:55:32.407 267 18225.79 87.76 52846.59 88888.00 2006-09-24 21:55:32.907 267 18225.84 87.74 52846.69 88888.00 2006-09-24 21:55:33.407 267 18225.97 87.70 52846.57 88888.00 2006-09-24 21:55:33.907 267 18226.00 87.80 52846.41 88888.00 2006-09-24 21:55:34.407 267 18226.02 87.77 52846.45 88888.00 2006-09-24 21:55:34.907 267 18226.07 87.74 52846.41 88888.00 2006-09-24 21:55:35.407 267 18226.08 87.66 52846.46 88888.00 2006-09-24 21:55:35.907 267 18225.96 87.62 52846.47 88888.00 2006-09-24 21:55:36.407 267 18226.04 87.59 52846.62 88888.00 2006-09-24 21:55:36.907 267 18226.05 87.59 52846.74 88888.00 2006-09-24 21:55:37.407 267 18226.04 87.59 52846.59 88888.00 2006-09-24 21:55:37.907 267 18226.04 87.59 52846.35 88888.00 2006-09-24 21:55:38.407 267 18226.05 87.57 52846.26 88888.00 2006-09-24 21:55:38.907 267 18226.17 87.48 52846.31 88888.00 2006-09-24 21:55:39.407 267 18226.14 87.39 52846.36 88888.00 2006-09-24 21:55:39.907 267 18226.29 87.39 52846.35 88888.00 2006-09-24 21:55:40.407 267 18226.37 87.48 52846.36 88888.00 2006-09-24 21:55:40.907 267 18226.38 87.55 52846.35 88888.00 2006-09-24 21:55:41.407 267 18226.46 87.57 52846.41 88888.00 2006-09-24 21:55:41.907 267 18226.38 87.56 52846.47 88888.00 2006-09-24 21:55:42.407 267 18226.22 87.52 52846.32 88888.00 2006-09-24 21:55:42.907 267 18226.20 87.37 52846.41 88888.00 2006-09-24 21:55:43.407 267 18226.25 87.32 52846.44 88888.00 2006-09-24 21:55:43.907 267 18226.30 87.33 52846.33 88888.00 2006-09-24 21:55:44.407 267 18226.37 87.40 52846.33 88888.00 2006-09-24 21:55:44.907 267 18226.39 87.40 52846.34 88888.00 2006-09-24 21:55:45.407 267 18226.30 87.31 52846.46 88888.00 2006-09-24 21:55:45.907 267 18226.22 87.32 52846.49 88888.00 2006-09-24 21:55:46.407 267 18226.19 87.36 52846.39 88888.00 2006-09-24 21:55:46.907 267 18226.28 87.39 52846.34 88888.00 2006-09-24 21:55:47.407 267 18226.30 87.33 52846.49 88888.00 2006-09-24 21:55:47.907 267 18226.43 87.29 52846.60 88888.00 2006-09-24 21:55:48.407 267 18226.57 87.36 52846.71 88888.00 2006-09-24 21:55:48.907 267 18226.39 87.35 52846.64 88888.00 2006-09-24 21:55:49.407 267 18226.33 87.34 52846.72 88888.00 2006-09-24 21:55:49.907 267 18226.37 87.25 52846.80 88888.00 2006-09-24 21:55:50.407 267 18226.41 87.37 52846.75 88888.00 2006-09-24 21:55:50.907 267 18226.52 87.40 52846.79 88888.00 2006-09-24 21:55:51.407 267 18226.50 87.34 52846.70 88888.00 2006-09-24 21:55:51.907 267 18226.46 87.39 52846.68 88888.00 2006-09-24 21:55:52.407 267 18226.45 87.43 52846.58 88888.00 2006-09-24 21:55:52.907 267 18226.37 87.47 52846.60 88888.00 2006-09-24 21:55:53.407 267 18226.37 87.36 52846.60 88888.00 2006-09-24 21:55:53.907 267 18226.37 87.41 52846.63 88888.00 2006-09-24 21:55:54.407 267 18226.24 87.44 52846.76 88888.00 2006-09-24 21:55:54.907 267 18226.20 87.49 52846.86 88888.00 2006-09-24 21:55:55.407 267 18226.09 87.47 52846.91 88888.00 2006-09-24 21:55:55.907 267 18226.07 87.45 52846.81 88888.00 2006-09-24 21:55:56.407 267 18226.09 87.44 52846.67 88888.00 2006-09-24 21:55:56.907 267 18226.13 87.50 52846.72 88888.00 2006-09-24 21:55:57.407 267 18226.13 87.47 52846.73 88888.00 2006-09-24 21:55:57.907 267 18226.15 87.51 52846.79 88888.00 2006-09-24 21:55:58.407 267 18226.24 87.47 52846.79 88888.00 2006-09-24 21:55:58.907 267 18226.34 87.41 52846.85 88888.00 2006-09-24 21:55:59.407 267 18226.26 87.43 52846.82 88888.00 2006-09-24 21:55:59.907 267 18226.25 87.47 52846.82 88888.00 2006-09-24 21:56:00.407 267 18226.38 87.47 52846.68 88888.00 2006-09-24 21:56:00.907 267 18226.54 87.42 52846.74 88888.00 2006-09-24 21:56:01.407 267 18226.56 87.44 52846.71 88888.00 2006-09-24 21:56:01.907 267 18226.67 87.45 52846.73 88888.00 2006-09-24 21:56:02.407 267 18226.63 87.35 52846.78 88888.00 2006-09-24 21:56:02.907 267 18226.61 87.28 52846.71 88888.00 2006-09-24 21:56:03.407 267 18226.61 87.26 52846.72 88888.00 2006-09-24 21:56:03.907 267 18226.62 87.25 52846.85 88888.00 2006-09-24 21:56:04.407 267 18226.62 87.34 52846.83 88888.00 2006-09-24 21:56:04.907 267 18226.49 87.39 52846.73 88888.00 2006-09-24 21:56:05.407 267 18226.35 87.36 52846.70 88888.00 2006-09-24 21:56:05.907 267 18226.34 87.36 52846.78 88888.00 2006-09-24 21:56:06.407 267 18226.37 87.29 52846.68 88888.00 2006-09-24 21:56:06.907 267 18226.40 87.29 52846.58 88888.00 2006-09-24 21:56:07.407 267 18226.38 87.40 52846.63 88888.00 2006-09-24 21:56:07.907 267 18226.43 87.30 52846.74 88888.00 2006-09-24 21:56:08.407 267 18226.46 87.22 52846.78 88888.00 2006-09-24 21:56:08.907 267 18226.52 87.24 52846.68 88888.00 2006-09-24 21:56:09.407 267 18226.54 87.19 52846.58 88888.00 2006-09-24 21:56:09.907 267 18226.46 87.15 52846.63 88888.00 2006-09-24 21:56:10.407 267 18226.52 87.13 52846.73 88888.00 2006-09-24 21:56:10.907 267 18226.65 87.14 52846.73 88888.00 2006-09-24 21:56:11.407 267 18226.65 87.18 52846.80 88888.00 2006-09-24 21:56:11.907 267 18226.77 87.18 52846.84 88888.00 2006-09-24 21:56:12.407 267 18226.81 87.21 52846.85 88888.00 2006-09-24 21:56:12.907 267 18226.78 87.22 52846.81 88888.00 2006-09-24 21:56:13.407 267 18226.88 87.18 52846.71 88888.00 2006-09-24 21:56:13.907 267 18226.83 87.24 52846.64 88888.00 2006-09-24 21:56:14.407 267 18226.88 87.29 52846.69 88888.00 2006-09-24 21:56:14.907 267 18226.83 87.40 52846.84 88888.00 2006-09-24 21:56:15.407 267 18226.65 87.44 52846.74 88888.00 2006-09-24 21:56:15.907 267 18226.63 87.45 52846.76 88888.00 2006-09-24 21:56:16.407 267 18226.81 87.38 52846.79 88888.00 2006-09-24 21:56:16.907 267 18226.88 87.29 52846.83 88888.00 2006-09-24 21:56:17.407 267 18226.85 87.28 52846.72 88888.00 2006-09-24 21:56:17.907 267 18226.87 87.29 52846.81 88888.00 2006-09-24 21:56:18.407 267 18226.91 87.24 52846.83 88888.00 2006-09-24 21:56:18.907 267 18226.80 87.23 52846.80 88888.00 2006-09-24 21:56:19.407 267 18226.81 87.20 52846.68 88888.00 2006-09-24 21:56:19.907 267 18226.95 87.22 52846.72 88888.00 2006-09-24 21:56:20.407 267 18226.92 87.22 52846.67 88888.00 2006-09-24 21:56:20.907 267 18226.76 87.19 52846.70 88888.00 2006-09-24 21:56:21.407 267 18226.66 87.14 52846.62 88888.00 2006-09-24 21:56:21.907 267 18226.54 87.26 52846.71 88888.00 2006-09-24 21:56:22.407 267 18226.66 87.28 52846.91 88888.00 2006-09-24 21:56:22.907 267 18226.77 87.28 52846.89 88888.00 2006-09-24 21:56:23.407 267 18226.72 87.18 52846.76 88888.00 2006-09-24 21:56:23.907 267 18226.80 87.21 52846.83 88888.00 2006-09-24 21:56:24.407 267 18226.96 87.19 52846.84 88888.00 2006-09-24 21:56:24.907 267 18227.06 87.19 52846.82 88888.00 2006-09-24 21:56:25.407 267 18227.03 87.05 52846.81 88888.00 2006-09-24 21:56:25.907 267 18226.95 87.08 52846.73 88888.00 2006-09-24 21:56:26.407 267 18226.91 87.13 52846.72 88888.00 2006-09-24 21:56:26.907 267 18227.04 87.14 52846.71 88888.00 2006-09-24 21:56:27.407 267 18227.14 87.23 52846.61 88888.00 2006-09-24 21:56:27.907 267 18227.06 87.36 52846.56 88888.00 2006-09-24 21:56:28.407 267 18227.14 87.34 52846.60 88888.00 2006-09-24 21:56:28.907 267 18227.14 87.26 52846.63 88888.00 2006-09-24 21:56:29.407 267 18227.07 87.33 52846.72 88888.00 2006-09-24 21:56:29.907 267 18227.12 87.51 52846.86 88888.00 2006-09-24 21:56:30.407 267 18227.23 87.45 52846.87 88888.00 2006-09-24 21:56:30.907 267 18227.26 87.41 52846.70 88888.00 2006-09-24 21:56:31.407 267 18227.24 87.45 52846.64 88888.00 2006-09-24 21:56:31.907 267 18227.21 87.45 52846.72 88888.00 2006-09-24 21:56:32.407 267 18227.23 87.43 52846.75 88888.00 2006-09-24 21:56:32.907 267 18227.25 87.42 52846.81 88888.00 2006-09-24 21:56:33.407 267 18227.23 87.41 52847.01 88888.00 2006-09-24 21:56:33.907 267 18227.21 87.39 52846.83 88888.00 2006-09-24 21:56:34.407 267 18227.32 87.37 52846.76 88888.00 2006-09-24 21:56:34.907 267 18227.35 87.33 52846.70 88888.00 2006-09-24 21:56:35.407 267 18227.34 87.35 52846.67 88888.00 2006-09-24 21:56:35.907 267 18227.30 87.35 52846.81 88888.00 2006-09-24 21:56:36.407 267 18227.21 87.32 52846.83 88888.00 2006-09-24 21:56:36.907 267 18227.30 87.32 52846.84 88888.00 2006-09-24 21:56:37.407 267 18227.31 87.30 52846.86 88888.00 2006-09-24 21:56:37.907 267 18227.25 87.30 52846.78 88888.00 2006-09-24 21:56:38.407 267 18227.20 87.33 52846.81 88888.00 2006-09-24 21:56:38.907 267 18227.26 87.31 52846.91 88888.00 2006-09-24 21:56:39.407 267 18227.33 87.26 52846.89 88888.00 2006-09-24 21:56:39.907 267 18227.36 87.19 52846.81 88888.00 2006-09-24 21:56:40.407 267 18227.44 87.15 52846.86 88888.00 2006-09-24 21:56:40.907 267 18227.38 87.19 52846.82 88888.00 2006-09-24 21:56:41.407 267 18227.33 87.19 52846.85 88888.00 2006-09-24 21:56:41.907 267 18227.36 87.20 52846.81 88888.00 2006-09-24 21:56:42.407 267 18227.54 87.10 52846.72 88888.00 2006-09-24 21:56:42.907 267 18227.57 87.10 52846.74 88888.00 2006-09-24 21:56:43.407 267 18227.49 87.17 52846.82 88888.00 2006-09-24 21:56:43.907 267 18227.56 87.09 52846.70 88888.00 2006-09-24 21:56:44.407 267 18227.50 87.10 52846.85 88888.00 2006-09-24 21:56:44.907 267 18227.47 87.04 52846.76 88888.00 2006-09-24 21:56:45.407 267 18227.47 87.10 52846.74 88888.00 2006-09-24 21:56:45.907 267 18227.33 87.13 52846.70 88888.00 2006-09-24 21:56:46.407 267 18227.30 87.08 52846.80 88888.00 2006-09-24 21:56:46.907 267 18227.31 87.04 52846.71 88888.00 2006-09-24 21:56:47.407 267 18227.27 87.07 52846.85 88888.00 2006-09-24 21:56:47.907 267 18227.13 87.15 52846.99 88888.00 2006-09-24 21:56:48.407 267 18227.27 87.18 52846.86 88888.00 2006-09-24 21:56:48.907 267 18227.33 87.15 52846.79 88888.00 2006-09-24 21:56:49.407 267 18227.41 87.15 52846.86 88888.00 2006-09-24 21:56:49.907 267 18227.47 87.16 52846.81 88888.00 2006-09-24 21:56:50.407 267 18227.48 87.13 52846.74 88888.00 2006-09-24 21:56:50.907 267 18227.45 87.17 52846.73 88888.00 2006-09-24 21:56:51.407 267 18227.38 87.19 52846.85 88888.00 2006-09-24 21:56:51.907 267 18227.32 87.17 52846.79 88888.00 2006-09-24 21:56:52.407 267 18227.42 87.11 52846.73 88888.00 2006-09-24 21:56:52.907 267 18227.33 87.11 52846.71 88888.00 2006-09-24 21:56:53.407 267 18227.25 87.11 52846.74 88888.00 2006-09-24 21:56:53.907 267 18227.32 87.14 52846.80 88888.00 2006-09-24 21:56:54.407 267 18227.43 87.12 52846.82 88888.00 2006-09-24 21:56:54.907 267 18227.43 87.12 52846.83 88888.00 2006-09-24 21:56:55.407 267 18227.34 87.17 52846.74 88888.00 2006-09-24 21:56:55.907 267 18227.35 87.15 52846.62 88888.00 2006-09-24 21:56:56.407 267 18227.35 87.16 52846.63 88888.00 2006-09-24 21:56:56.907 267 18227.35 87.18 52846.70 88888.00 2006-09-24 21:56:57.407 267 18227.35 87.20 52846.64 88888.00 2006-09-24 21:56:57.907 267 18227.43 87.20 52846.72 88888.00 2006-09-24 21:56:58.407 267 18227.45 87.33 52846.92 88888.00 2006-09-24 21:56:58.907 267 18227.47 87.36 52846.90 88888.00 2006-09-24 21:56:59.407 267 18227.52 87.31 52846.82 88888.00 2006-09-24 21:56:59.907 267 18227.54 87.29 52846.82 88888.00 2006-09-24 21:57:00.407 267 18227.55 87.33 52846.81 88888.00 2006-09-24 21:57:00.907 267 18227.44 87.31 52846.85 88888.00 2006-09-24 21:57:01.407 267 18227.49 87.30 52846.91 88888.00 2006-09-24 21:57:01.907 267 18227.61 87.19 52846.92 88888.00 2006-09-24 21:57:02.407 267 18227.77 87.24 52846.98 88888.00 2006-09-24 21:57:02.907 267 18227.76 87.30 52847.06 88888.00 2006-09-24 21:57:03.407 267 18227.81 87.36 52847.01 88888.00 2006-09-24 21:57:03.907 267 18227.85 87.35 52846.87 88888.00 2006-09-24 21:57:04.407 267 18227.72 87.34 52846.85 88888.00 2006-09-24 21:57:04.907 267 18227.74 87.34 52846.99 88888.00 2006-09-24 21:57:05.407 267 18227.67 87.28 52847.05 88888.00 2006-09-24 21:57:05.907 267 18227.60 87.11 52847.03 88888.00 2006-09-24 21:57:06.407 267 18227.66 87.10 52846.90 88888.00 2006-09-24 21:57:06.907 267 18227.80 87.15 52847.08 88888.00 2006-09-24 21:57:07.407 267 18227.83 87.15 52847.09 88888.00 2006-09-24 21:57:07.907 267 18227.88 87.14 52847.03 88888.00 2006-09-24 21:57:08.407 267 18227.82 87.14 52847.09 88888.00 2006-09-24 21:57:08.907 267 18227.74 87.15 52847.07 88888.00 2006-09-24 21:57:09.407 267 18227.66 87.18 52847.01 88888.00 2006-09-24 21:57:09.907 267 18227.69 87.09 52846.99 88888.00 2006-09-24 21:57:10.407 267 18227.72 87.21 52847.04 88888.00 2006-09-24 21:57:10.907 267 18227.87 87.28 52847.10 88888.00 2006-09-24 21:57:11.407 267 18227.82 87.28 52847.19 88888.00 2006-09-24 21:57:11.907 267 18227.85 87.22 52847.21 88888.00 2006-09-24 21:57:12.407 267 18227.83 87.18 52847.08 88888.00 2006-09-24 21:57:12.907 267 18227.81 87.20 52846.95 88888.00 2006-09-24 21:57:13.407 267 18227.88 87.14 52846.97 88888.00 2006-09-24 21:57:13.907 267 18227.97 87.09 52846.99 88888.00 2006-09-24 21:57:14.407 267 18227.95 87.18 52847.05 88888.00 2006-09-24 21:57:14.907 267 18228.07 87.22 52846.97 88888.00 2006-09-24 21:57:15.407 267 18228.08 87.19 52846.96 88888.00 2006-09-24 21:57:15.907 267 18228.00 87.22 52847.09 88888.00 2006-09-24 21:57:16.407 267 18228.04 87.28 52847.12 88888.00 2006-09-24 21:57:16.907 267 18228.01 87.29 52847.02 88888.00 2006-09-24 21:57:17.407 267 18228.09 87.28 52846.89 88888.00 2006-09-24 21:57:17.907 267 18228.09 87.37 52846.84 88888.00 2006-09-24 21:57:18.407 267 18228.03 87.41 52846.94 88888.00 2006-09-24 21:57:18.907 267 18228.11 87.29 52847.01 88888.00 2006-09-24 21:57:19.407 267 18228.12 87.33 52847.07 88888.00 2006-09-24 21:57:19.907 267 18228.06 87.43 52847.07 88888.00 2006-09-24 21:57:20.407 267 18228.08 87.39 52847.09 88888.00 2006-09-24 21:57:20.907 267 18228.13 87.45 52847.09 88888.00 2006-09-24 21:57:21.407 267 18228.12 87.48 52846.83 88888.00 2006-09-24 21:57:21.907 267 18228.14 87.47 52846.81 88888.00 2006-09-24 21:57:22.407 267 18228.09 87.49 52846.95 88888.00 2006-09-24 21:57:22.907 267 18228.11 87.51 52847.02 88888.00 2006-09-24 21:57:23.407 267 18228.18 87.51 52847.13 88888.00 2006-09-24 21:57:23.907 267 18228.17 87.52 52847.14 88888.00 2006-09-24 21:57:24.407 267 18228.12 87.53 52847.12 88888.00 2006-09-24 21:57:24.907 267 18228.07 87.54 52847.18 88888.00 2006-09-24 21:57:25.407 267 18228.04 87.56 52847.17 88888.00 2006-09-24 21:57:25.907 267 18227.93 87.48 52847.10 88888.00 2006-09-24 21:57:26.407 267 18227.95 87.44 52847.03 88888.00 2006-09-24 21:57:26.907 267 18227.93 87.40 52846.96 88888.00 2006-09-24 21:57:27.407 267 18228.01 87.45 52847.06 88888.00 2006-09-24 21:57:27.907 267 18228.06 87.44 52847.01 88888.00 2006-09-24 21:57:28.407 267 18228.09 87.51 52846.89 88888.00 2006-09-24 21:57:28.907 267 18228.11 87.48 52847.02 88888.00 2006-09-24 21:57:29.407 267 18228.10 87.44 52847.09 88888.00 2006-09-24 21:57:29.907 267 18228.12 87.53 52847.10 88888.00 2006-09-24 21:57:30.407 267 18228.09 87.56 52847.06 88888.00 2006-09-24 21:57:30.907 267 18228.06 87.54 52847.02 88888.00 2006-09-24 21:57:31.407 267 18228.19 87.55 52846.96 88888.00 2006-09-24 21:57:31.907 267 18228.32 87.62 52846.93 88888.00 2006-09-24 21:57:32.407 267 18228.37 87.59 52846.97 88888.00 2006-09-24 21:57:32.907 267 18228.40 87.61 52847.06 88888.00 2006-09-24 21:57:33.407 267 18228.44 87.57 52847.27 88888.00 2006-09-24 21:57:33.907 267 18228.50 87.53 52847.12 88888.00 2006-09-24 21:57:34.407 267 18228.45 87.51 52847.01 88888.00 2006-09-24 21:57:34.907 267 18228.40 87.48 52846.98 88888.00 2006-09-24 21:57:35.407 267 18228.35 87.53 52847.03 88888.00 2006-09-24 21:57:35.907 267 18228.42 87.56 52847.07 88888.00 2006-09-24 21:57:36.407 267 18228.51 87.58 52847.08 88888.00 2006-09-24 21:57:36.907 267 18228.59 87.56 52847.12 88888.00 2006-09-24 21:57:37.407 267 18228.54 87.59 52847.17 88888.00 2006-09-24 21:57:37.907 267 18228.44 87.64 52847.28 88888.00 2006-09-24 21:57:38.407 267 18228.55 87.67 52847.25 88888.00 2006-09-24 21:57:38.907 267 18228.54 87.58 52847.09 88888.00 2006-09-24 21:57:39.407 267 18228.64 87.58 52847.08 88888.00 2006-09-24 21:57:39.907 267 18228.65 87.61 52847.15 88888.00 2006-09-24 21:57:40.407 267 18228.68 87.65 52847.16 88888.00 2006-09-24 21:57:40.907 267 18228.65 87.69 52847.20 88888.00 2006-09-24 21:57:41.407 267 18228.62 87.67 52847.20 88888.00 2006-09-24 21:57:41.907 267 18228.61 87.64 52847.10 88888.00 2006-09-24 21:57:42.407 267 18228.59 87.69 52847.04 88888.00 2006-09-24 21:57:42.907 267 18228.44 87.71 52847.17 88888.00 2006-09-24 21:57:43.407 267 18228.44 87.65 52847.19 88888.00 2006-09-24 21:57:43.907 267 18228.50 87.73 52847.25 88888.00 2006-09-24 21:57:44.407 267 18228.48 87.74 52847.24 88888.00 2006-09-24 21:57:44.907 267 18228.39 87.69 52847.13 88888.00 2006-09-24 21:57:45.407 267 18228.40 87.70 52847.14 88888.00 2006-09-24 21:57:45.907 267 18228.50 87.68 52847.13 88888.00 2006-09-24 21:57:46.407 267 18228.50 87.70 52847.14 88888.00 2006-09-24 21:57:46.907 267 18228.47 87.65 52847.08 88888.00 2006-09-24 21:57:47.407 267 18228.36 87.71 52847.26 88888.00 2006-09-24 21:57:47.907 267 18228.45 87.78 52847.22 88888.00 2006-09-24 21:57:48.407 267 18228.39 87.86 52847.10 88888.00 2006-09-24 21:57:48.907 267 18228.37 87.84 52847.15 88888.00 2006-09-24 21:57:49.407 267 18228.33 87.83 52847.19 88888.00 2006-09-24 21:57:49.907 267 18228.28 87.74 52847.21 88888.00 2006-09-24 21:57:50.407 267 18228.15 87.67 52847.18 88888.00 2006-09-24 21:57:50.907 267 18228.21 87.76 52847.17 88888.00 2006-09-24 21:57:51.407 267 18228.11 87.79 52847.06 88888.00 2006-09-24 21:57:51.907 267 18228.12 87.78 52846.90 88888.00 2006-09-24 21:57:52.407 267 18228.06 87.75 52847.03 88888.00 2006-09-24 21:57:52.907 267 18228.17 87.79 52847.25 88888.00 2006-09-24 21:57:53.407 267 18228.14 87.76 52847.37 88888.00 2006-09-24 21:57:53.907 267 18228.01 87.71 52847.26 88888.00 2006-09-24 21:57:54.407 267 18227.87 87.66 52847.16 88888.00 2006-09-24 21:57:54.907 267 18227.92 87.62 52847.09 88888.00 2006-09-24 21:57:55.407 267 18227.89 87.61 52847.06 88888.00 2006-09-24 21:57:55.907 267 18227.91 87.62 52847.12 88888.00 2006-09-24 21:57:56.407 267 18227.90 87.63 52847.05 88888.00 2006-09-24 21:57:56.907 267 18228.02 87.61 52847.17 88888.00 2006-09-24 21:57:57.407 267 18228.04 87.57 52847.30 88888.00 2006-09-24 21:57:57.907 267 18228.01 87.57 52847.33 88888.00 2006-09-24 21:57:58.407 267 18227.89 87.61 52847.36 88888.00 2006-09-24 21:57:58.907 267 18227.97 87.55 52847.32 88888.00 2006-09-24 21:57:59.407 267 18228.04 87.67 52847.28 88888.00 2006-09-24 21:57:59.907 267 18228.08 87.65 52847.25 88888.00 2006-09-24 21:58:00.407 267 18227.98 87.58 52847.32 88888.00 2006-09-24 21:58:00.907 267 18227.98 87.63 52847.36 88888.00 2006-09-24 21:58:01.407 267 18228.00 87.54 52847.36 88888.00 2006-09-24 21:58:01.907 267 18228.02 87.58 52847.47 88888.00 2006-09-24 21:58:02.407 267 18228.04 87.66 52847.39 88888.00 2006-09-24 21:58:02.907 267 18228.14 87.67 52847.27 88888.00 2006-09-24 21:58:03.407 267 18228.14 87.68 52847.32 88888.00 2006-09-24 21:58:03.907 267 18228.31 87.64 52847.14 88888.00 2006-09-24 21:58:04.407 267 18228.41 87.64 52847.08 88888.00 2006-09-24 21:58:04.907 267 18228.41 87.66 52847.16 88888.00 2006-09-24 21:58:05.407 267 18228.25 87.67 52847.21 88888.00 2006-09-24 21:58:05.907 267 18228.10 87.67 52847.19 88888.00 2006-09-24 21:58:06.407 267 18228.01 87.68 52847.14 88888.00 2006-09-24 21:58:06.907 267 18228.03 87.65 52847.15 88888.00 2006-09-24 21:58:07.407 267 18228.07 87.69 52847.28 88888.00 2006-09-24 21:58:07.907 267 18228.08 87.77 52847.15 88888.00 2006-09-24 21:58:08.407 267 18228.02 87.75 52847.15 88888.00 2006-09-24 21:58:08.907 267 18228.03 87.68 52847.29 88888.00 2006-09-24 21:58:09.407 267 18228.31 87.68 52847.21 88888.00 2006-09-24 21:58:09.907 267 18228.22 87.69 52847.09 88888.00 2006-09-24 21:58:10.407 267 18228.09 87.70 52846.99 88888.00 2006-09-24 21:58:10.907 267 18228.11 87.75 52847.18 88888.00 2006-09-24 21:58:11.407 267 18228.09 87.71 52847.31 88888.00 2006-09-24 21:58:11.907 267 18228.01 87.75 52847.33 88888.00 2006-09-24 21:58:12.407 267 18228.08 87.74 52847.36 88888.00 2006-09-24 21:58:12.907 267 18228.17 87.77 52847.20 88888.00 2006-09-24 21:58:13.407 267 18228.24 87.85 52847.14 88888.00 2006-09-24 21:58:13.907 267 18228.43 87.78 52847.16 88888.00 2006-09-24 21:58:14.407 267 18228.32 87.69 52847.18 88888.00 2006-09-24 21:58:14.907 267 18228.22 87.65 52847.24 88888.00 2006-09-24 21:58:15.407 267 18228.30 87.70 52847.22 88888.00 2006-09-24 21:58:15.907 267 18228.25 87.66 52847.17 88888.00 2006-09-24 21:58:16.407 267 18228.20 87.71 52847.16 88888.00 2006-09-24 21:58:16.907 267 18228.39 87.74 52847.20 88888.00 2006-09-24 21:58:17.407 267 18228.48 87.77 52847.24 88888.00 2006-09-24 21:58:17.907 267 18228.55 87.77 52847.14 88888.00 2006-09-24 21:58:18.407 267 18228.55 87.72 52847.12 88888.00 2006-09-24 21:58:18.907 267 18228.62 87.69 52847.30 88888.00 2006-09-24 21:58:19.407 267 18228.68 87.71 52847.28 88888.00 2006-09-24 21:58:19.907 267 18228.66 87.69 52847.24 88888.00 2006-09-24 21:58:20.407 267 18228.67 87.72 52847.17 88888.00 2006-09-24 21:58:20.907 267 18228.66 87.71 52847.27 88888.00 2006-09-24 21:58:21.407 267 18228.51 87.72 52847.28 88888.00 2006-09-24 21:58:21.907 267 18228.65 87.66 52847.29 88888.00 2006-09-24 21:58:22.407 267 18228.74 87.62 52847.29 88888.00 2006-09-24 21:58:22.907 267 18228.69 87.64 52847.24 88888.00 2006-09-24 21:58:23.407 267 18228.75 87.71 52847.22 88888.00 2006-09-24 21:58:23.907 267 18228.76 87.80 52847.20 88888.00 2006-09-24 21:58:24.407 267 18228.71 87.80 52847.24 88888.00 2006-09-24 21:58:24.907 267 18228.76 87.73 52847.18 88888.00 2006-09-24 21:58:25.407 267 18228.69 87.72 52847.15 88888.00 2006-09-24 21:58:25.907 267 18228.63 87.75 52847.07 88888.00 2006-09-24 21:58:26.407 267 18228.65 87.72 52846.85 88888.00 2006-09-24 21:58:26.907 267 18228.69 87.69 52846.85 88888.00 2006-09-24 21:58:27.407 267 18228.71 87.71 52846.93 88888.00 2006-09-24 21:58:27.907 267 18228.71 87.67 52847.15 88888.00 2006-09-24 21:58:28.407 267 18228.69 87.67 52847.07 88888.00 2006-09-24 21:58:28.907 267 18228.66 87.68 52847.06 88888.00 2006-09-24 21:58:29.407 267 18228.53 87.64 52847.05 88888.00 2006-09-24 21:58:29.907 267 18228.58 87.61 52847.07 88888.00 2006-09-24 21:58:30.407 267 18228.51 87.69 52847.14 88888.00 2006-09-24 21:58:30.907 267 18228.46 87.71 52847.24 88888.00 2006-09-24 21:58:31.407 267 18228.59 87.68 52846.97 88888.00 2006-09-24 21:58:31.907 267 18228.57 87.73 52846.94 88888.00 2006-09-24 21:58:32.407 267 18228.52 87.75 52846.97 88888.00 2006-09-24 21:58:32.907 267 18228.55 87.77 52847.04 88888.00 2006-09-24 21:58:33.407 267 18228.55 87.85 52847.03 88888.00 2006-09-24 21:58:33.907 267 18228.65 87.81 52846.94 88888.00 2006-09-24 21:58:34.407 267 18228.62 87.81 52846.86 88888.00 2006-09-24 21:58:34.907 267 18228.50 87.89 52847.03 88888.00 2006-09-24 21:58:35.407 267 18228.50 87.90 52847.13 88888.00 2006-09-24 21:58:35.907 267 18228.37 87.80 52847.17 88888.00 2006-09-24 21:58:36.407 267 18228.25 87.92 52847.09 88888.00 2006-09-24 21:58:36.907 267 18228.31 87.91 52847.14 88888.00 2006-09-24 21:58:37.407 267 18228.31 87.76 52847.18 88888.00 2006-09-24 21:58:37.907 267 18228.26 87.73 52847.02 88888.00 2006-09-24 21:58:38.407 267 18228.25 87.77 52846.80 88888.00 2006-09-24 21:58:38.907 267 18228.21 87.79 52846.76 88888.00 2006-09-24 21:58:39.407 267 18228.20 87.79 52847.07 88888.00 2006-09-24 21:58:39.907 267 18228.22 87.85 52847.18 88888.00 2006-09-24 21:58:40.404 267 18228.13 87.81 52847.22 88888.00 2006-09-24 21:58:40.904 267 18228.06 87.79 52847.33 88888.00 2006-09-24 21:58:41.404 267 18228.03 87.84 52847.41 88888.00 2006-09-24 21:58:41.904 267 18227.99 87.81 52847.25 88888.00 2006-09-24 21:58:42.404 267 18227.96 87.72 52847.07 88888.00 2006-09-24 21:58:42.904 267 18228.00 87.71 52847.04 88888.00 2006-09-24 21:58:43.404 267 18227.89 87.81 52847.21 88888.00 2006-09-24 21:58:43.904 267 18227.95 87.84 52847.20 88888.00 2006-09-24 21:58:44.404 267 18227.96 87.73 52847.17 88888.00 2006-09-24 21:58:44.904 267 18227.99 87.67 52846.98 88888.00 2006-09-24 21:58:45.404 267 18228.02 87.70 52847.02 88888.00 2006-09-24 21:58:45.904 267 18227.93 87.76 52847.08 88888.00 2006-09-24 21:58:46.404 267 18227.93 87.76 52847.14 88888.00 2006-09-24 21:58:46.904 267 18227.93 87.73 52847.24 88888.00 2006-09-24 21:58:47.404 267 18227.92 87.74 52847.18 88888.00 2006-09-24 21:58:47.904 267 18227.97 87.76 52847.14 88888.00 2006-09-24 21:58:48.404 267 18228.06 87.72 52847.16 88888.00 2006-09-24 21:58:48.904 267 18227.97 87.66 52847.16 88888.00 2006-09-24 21:58:49.404 267 18227.91 87.59 52847.16 88888.00 2006-09-24 21:58:49.904 267 18227.98 87.48 52847.15 88888.00 2006-09-24 21:58:50.404 267 18227.89 87.44 52847.08 88888.00 2006-09-24 21:58:50.904 267 18227.75 87.45 52847.06 88888.00 2006-09-24 21:58:51.404 267 18227.74 87.47 52847.05 88888.00 2006-09-24 21:58:51.904 267 18227.92 87.54 52846.99 88888.00 2006-09-24 21:58:52.404 267 18227.91 87.53 52847.10 88888.00 2006-09-24 21:58:52.904 267 18227.97 87.54 52847.10 88888.00 2006-09-24 21:58:53.404 267 18227.86 87.47 52847.09 88888.00 2006-09-24 21:58:53.904 267 18227.79 87.46 52847.02 88888.00 2006-09-24 21:58:54.404 267 18227.89 87.53 52846.94 88888.00 2006-09-24 21:58:54.904 267 18227.93 87.46 52847.02 88888.00 2006-09-24 21:58:55.404 267 18227.82 87.50 52847.03 88888.00 2006-09-24 21:58:55.904 267 18227.80 87.53 52847.03 88888.00 2006-09-24 21:58:56.404 267 18227.85 87.50 52847.08 88888.00 2006-09-24 21:58:56.904 267 18227.90 87.56 52847.19 88888.00 2006-09-24 21:58:57.404 267 18227.92 87.54 52847.27 88888.00 2006-09-24 21:58:57.904 267 18227.97 87.57 52847.16 88888.00 2006-09-24 21:58:58.404 267 18228.03 87.52 52847.16 88888.00 2006-09-24 21:58:58.904 267 18228.06 87.53 52847.22 88888.00 2006-09-24 21:58:59.404 267 18228.10 87.55 52847.21 88888.00 2006-09-24 21:58:59.904 267 18228.03 87.62 52847.25 88888.00 2006-09-24 21:59:00.404 267 18227.90 87.66 52847.19 88888.00 2006-09-24 21:59:00.904 267 18227.87 87.59 52847.27 88888.00 2006-09-24 21:59:01.404 267 18227.87 87.56 52847.24 88888.00 2006-09-24 21:59:01.904 267 18227.79 87.64 52847.20 88888.00 2006-09-24 21:59:02.404 267 18227.95 87.67 52847.17 88888.00 2006-09-24 21:59:02.904 267 18228.02 87.72 52847.27 88888.00 2006-09-24 21:59:03.404 267 18227.99 87.65 52847.29 88888.00 2006-09-24 21:59:03.904 267 18227.92 87.74 52847.26 88888.00 2006-09-24 21:59:04.404 267 18227.83 87.70 52847.21 88888.00 2006-09-24 21:59:04.904 267 18227.76 87.64 52847.19 88888.00 2006-09-24 21:59:05.404 267 18227.81 87.64 52847.15 88888.00 2006-09-24 21:59:05.904 267 18227.77 87.64 52847.12 88888.00 2006-09-24 21:59:06.404 267 18227.89 87.70 52847.12 88888.00 2006-09-24 21:59:06.904 267 18227.91 87.61 52847.24 88888.00 2006-09-24 21:59:07.404 267 18227.80 87.64 52847.26 88888.00 2006-09-24 21:59:07.904 267 18227.87 87.59 52847.27 88888.00 2006-09-24 21:59:08.404 267 18227.93 87.63 52847.26 88888.00 2006-09-24 21:59:08.904 267 18227.98 87.66 52847.08 88888.00 2006-09-24 21:59:09.404 267 18227.97 87.63 52847.06 88888.00 2006-09-24 21:59:09.904 267 18228.00 87.61 52847.18 88888.00 2006-09-24 21:59:10.404 267 18227.98 87.51 52847.22 88888.00 2006-09-24 21:59:10.904 267 18228.08 87.47 52847.20 88888.00 2006-09-24 21:59:11.404 267 18228.03 87.45 52847.25 88888.00 2006-09-24 21:59:11.904 267 18227.99 87.44 52847.20 88888.00 2006-09-24 21:59:12.404 267 18228.10 87.43 52847.20 88888.00 2006-09-24 21:59:12.904 267 18228.02 87.37 52847.21 88888.00 2006-09-24 21:59:13.404 267 18228.09 87.34 52847.17 88888.00 2006-09-24 21:59:13.904 267 18228.10 87.25 52847.17 88888.00 2006-09-24 21:59:14.404 267 18228.10 87.25 52847.07 88888.00 2006-09-24 21:59:14.904 267 18228.07 87.26 52847.02 88888.00 2006-09-24 21:59:15.404 267 18228.12 87.26 52846.99 88888.00 2006-09-24 21:59:15.904 267 18228.23 87.28 52846.89 88888.00 2006-09-24 21:59:16.404 267 18228.40 87.35 52847.02 88888.00 2006-09-24 21:59:16.904 267 18228.22 87.44 52847.08 88888.00 2006-09-24 21:59:17.404 267 18228.21 87.43 52846.96 88888.00 2006-09-24 21:59:17.904 267 18228.25 87.46 52847.02 88888.00 2006-09-24 21:59:18.404 267 18228.22 87.45 52847.07 88888.00 2006-09-24 21:59:18.904 267 18228.26 87.38 52846.98 88888.00 2006-09-24 21:59:19.404 267 18228.37 87.42 52846.91 88888.00 2006-09-24 21:59:19.904 267 18228.50 87.38 52846.78 88888.00 2006-09-24 21:59:20.404 267 18228.35 87.36 52846.86 88888.00 2006-09-24 21:59:20.904 267 18228.42 87.43 52846.95 88888.00 2006-09-24 21:59:21.404 267 18228.50 87.39 52847.08 88888.00 2006-09-24 21:59:21.904 267 18228.43 87.36 52847.12 88888.00 2006-09-24 21:59:22.404 267 18228.43 87.36 52847.04 88888.00 2006-09-24 21:59:22.904 267 18228.46 87.33 52847.09 88888.00 2006-09-24 21:59:23.404 267 18228.33 87.23 52847.27 88888.00 2006-09-24 21:59:23.904 267 18228.34 87.23 52847.22 88888.00 2006-09-24 21:59:24.404 267 18228.43 87.42 52847.30 88888.00 2006-09-24 21:59:24.904 267 18228.43 87.49 52847.33 88888.00 2006-09-24 21:59:25.404 267 18228.42 87.52 52847.20 88888.00 2006-09-24 21:59:25.904 267 18228.42 87.38 52847.14 88888.00 2006-09-24 21:59:26.404 267 18228.40 87.32 52846.97 88888.00 2006-09-24 21:59:26.904 267 18228.32 87.30 52847.06 88888.00 2006-09-24 21:59:27.404 267 18228.25 87.30 52847.05 88888.00 2006-09-24 21:59:27.904 267 18228.26 87.26 52847.12 88888.00 2006-09-24 21:59:28.404 267 18228.28 87.30 52847.14 88888.00 2006-09-24 21:59:28.904 267 18228.26 87.29 52847.09 88888.00 2006-09-24 21:59:29.404 267 18228.25 87.39 52847.10 88888.00 2006-09-24 21:59:29.904 267 18228.40 87.40 52846.97 88888.00 2006-09-24 21:59:30.404 267 18228.46 87.33 52847.05 88888.00 2006-09-24 21:59:30.904 267 18228.42 87.28 52846.99 88888.00 2006-09-24 21:59:31.404 267 18228.40 87.30 52847.14 88888.00 2006-09-24 21:59:31.904 267 18228.26 87.39 52847.09 88888.00 2006-09-24 21:59:32.404 267 18228.28 87.43 52847.04 88888.00 2006-09-24 21:59:32.904 267 18228.25 87.44 52846.97 88888.00 2006-09-24 21:59:33.404 267 18228.24 87.42 52846.94 88888.00 2006-09-24 21:59:33.904 267 18228.21 87.42 52847.01 88888.00 2006-09-24 21:59:34.404 267 18228.19 87.36 52846.95 88888.00 2006-09-24 21:59:34.904 267 18228.23 87.41 52846.84 88888.00 2006-09-24 21:59:35.404 267 18228.32 87.50 52846.91 88888.00 2006-09-24 21:59:35.904 267 18228.39 87.54 52847.06 88888.00 2006-09-24 21:59:36.404 267 18228.24 87.49 52847.08 88888.00 2006-09-24 21:59:36.904 267 18228.41 87.49 52846.96 88888.00 2006-09-24 21:59:37.404 267 18228.48 87.49 52846.79 88888.00 2006-09-24 21:59:37.904 267 18228.44 87.53 52846.93 88888.00 2006-09-24 21:59:38.404 267 18228.47 87.55 52846.85 88888.00 2006-09-24 21:59:38.904 267 18228.37 87.45 52846.74 88888.00 2006-09-24 21:59:39.404 267 18228.29 87.36 52846.85 88888.00 2006-09-24 21:59:39.904 267 18228.21 87.36 52847.10 88888.00 2006-09-24 21:59:40.404 267 18228.24 87.42 52847.12 88888.00 2006-09-24 21:59:40.904 267 18228.21 87.37 52846.97 88888.00 2006-09-24 21:59:41.404 267 18228.11 87.41 52846.96 88888.00 2006-09-24 21:59:41.904 267 18228.10 87.42 52847.12 88888.00 2006-09-24 21:59:42.404 267 18228.15 87.42 52847.08 88888.00 2006-09-24 21:59:42.904 267 18228.25 87.39 52847.04 88888.00 2006-09-24 21:59:43.404 267 18228.35 87.33 52846.98 88888.00 2006-09-24 21:59:43.904 267 18228.36 87.33 52846.96 88888.00 2006-09-24 21:59:44.404 267 18228.26 87.40 52846.97 88888.00 2006-09-24 21:59:44.904 267 18228.24 87.25 52846.99 88888.00 2006-09-24 21:59:45.404 267 18228.31 87.21 52847.04 88888.00 2006-09-24 21:59:45.904 267 18228.36 87.20 52846.97 88888.00 2006-09-24 21:59:46.404 267 18228.42 87.17 52846.94 88888.00 2006-09-24 21:59:46.904 267 18228.39 87.24 52846.89 88888.00 2006-09-24 21:59:47.404 267 18228.21 87.24 52847.01 88888.00 2006-09-24 21:59:47.904 267 18228.25 87.23 52846.96 88888.00 2006-09-24 21:59:48.404 267 18228.26 87.18 52846.92 88888.00 2006-09-24 21:59:48.904 267 18228.29 87.22 52846.95 88888.00 2006-09-24 21:59:49.404 267 18228.29 87.20 52846.98 88888.00 2006-09-24 21:59:49.904 267 18228.28 87.13 52846.99 88888.00 2006-09-24 21:59:50.404 267 18228.32 87.06 52847.04 88888.00 2006-09-24 21:59:50.904 267 18228.21 87.06 52846.93 88888.00 2006-09-24 21:59:51.404 267 18228.08 87.19 52846.99 88888.00 2006-09-24 21:59:51.904 267 18228.03 87.35 52846.89 88888.00 2006-09-24 21:59:52.404 267 18228.12 87.37 52846.94 88888.00 2006-09-24 21:59:52.904 267 18228.15 87.43 52846.96 88888.00 2006-09-24 21:59:53.404 267 18228.14 87.44 52846.96 88888.00 2006-09-24 21:59:53.904 267 18228.19 87.44 52846.93 88888.00 2006-09-24 21:59:54.404 267 18228.19 87.41 52846.98 88888.00 2006-09-24 21:59:54.904 267 18228.24 87.40 52846.97 88888.00 2006-09-24 21:59:55.404 267 18228.13 87.46 52846.92 88888.00 2006-09-24 21:59:55.904 267 18228.06 87.39 52846.84 88888.00 2006-09-24 21:59:56.404 267 18227.99 87.37 52846.74 88888.00 2006-09-24 21:59:56.904 267 18228.02 87.37 52846.78 88888.00 2006-09-24 21:59:57.404 267 18228.12 87.40 52846.97 88888.00 2006-09-24 21:59:57.904 267 18228.20 87.38 52847.13 88888.00 2006-09-24 21:59:58.404 267 18228.20 87.33 52846.98 88888.00 2006-09-24 21:59:58.904 267 18228.20 87.24 52847.06 88888.00 2006-09-24 21:59:59.404 267 18228.17 87.20 52847.07 88888.00 2006-09-24 21:59:59.904 267 18228.22 87.17 52847.07 88888.00 2006-09-24 22:00:00.404 267 18228.26 87.15 52847.09 88888.00 2006-09-24 22:00:00.904 267 18228.20 87.19 52847.09 88888.00 2006-09-24 22:00:01.404 267 18228.15 87.15 52847.25 88888.00 2006-09-24 22:00:01.904 267 18228.19 87.20 52847.26 88888.00 2006-09-24 22:00:02.404 267 18228.21 87.22 52847.10 88888.00 2006-09-24 22:00:02.904 267 18228.24 87.21 52847.07 88888.00 2006-09-24 22:00:03.404 267 18228.15 87.16 52846.84 88888.00 2006-09-24 22:00:03.904 267 18228.14 87.23 52846.83 88888.00 2006-09-24 22:00:04.404 267 18228.30 87.19 52847.01 88888.00 2006-09-24 22:00:04.904 267 18228.34 87.19 52846.94 88888.00 2006-09-24 22:00:05.404 267 18228.37 87.28 52846.89 88888.00 2006-09-24 22:00:05.904 267 18228.43 87.23 52846.98 88888.00 2006-09-24 22:00:06.404 267 18228.33 87.10 52847.09 88888.00 2006-09-24 22:00:06.904 267 18228.11 87.09 52847.04 88888.00 2006-09-24 22:00:07.404 267 18228.14 87.24 52847.02 88888.00 2006-09-24 22:00:07.904 267 18228.09 87.41 52846.89 88888.00 2006-09-24 22:00:08.404 267 18228.17 87.36 52846.92 88888.00 2006-09-24 22:00:08.904 267 18228.18 87.37 52847.07 88888.00 2006-09-24 22:00:09.404 267 18228.14 87.34 52847.18 88888.00 2006-09-24 22:00:09.904 267 18228.06 87.23 52847.10 88888.00 2006-09-24 22:00:10.404 267 18228.10 87.20 52847.05 88888.00 2006-09-24 22:00:10.904 267 18228.20 87.22 52847.01 88888.00 2006-09-24 22:00:11.404 267 18228.15 87.19 52846.91 88888.00 2006-09-24 22:00:11.904 267 18228.19 87.16 52846.96 88888.00 2006-09-24 22:00:12.404 267 18228.17 87.22 52847.06 88888.00 2006-09-24 22:00:12.904 267 18228.11 87.23 52846.93 88888.00 2006-09-24 22:00:13.404 267 18228.08 87.25 52847.04 88888.00 2006-09-24 22:00:13.904 267 18228.14 87.28 52846.98 88888.00 2006-09-24 22:00:14.404 267 18228.14 87.36 52846.81 88888.00 2006-09-24 22:00:14.904 267 18228.17 87.40 52846.91 88888.00 2006-09-24 22:00:15.404 267 18228.19 87.35 52846.94 88888.00 2006-09-24 22:00:15.904 267 18228.24 87.29 52846.95 88888.00 2006-09-24 22:00:16.404 267 18228.25 87.24 52846.99 88888.00 2006-09-24 22:00:16.904 267 18228.28 87.20 52846.91 88888.00 2006-09-24 22:00:17.404 267 18228.17 87.21 52846.92 88888.00 2006-09-24 22:00:17.904 267 18228.26 87.23 52846.90 88888.00 2006-09-24 22:00:18.404 267 18228.24 87.15 52846.97 88888.00 2006-09-24 22:00:18.904 267 18228.28 87.07 52846.95 88888.00 2006-09-24 22:00:19.404 267 18228.25 87.13 52846.92 88888.00 2006-09-24 22:00:19.904 267 18228.21 87.23 52846.90 88888.00 2006-09-24 22:00:20.404 267 18228.14 87.26 52846.92 88888.00 2006-09-24 22:00:20.904 267 18228.21 87.28 52846.92 88888.00 2006-09-24 22:00:21.404 267 18228.23 87.20 52846.98 88888.00 2006-09-24 22:00:21.904 267 18228.24 87.30 52846.97 88888.00 2006-09-24 22:00:22.404 267 18228.21 87.23 52847.10 88888.00 2006-09-24 22:00:22.904 267 18228.30 87.15 52847.05 88888.00 2006-09-24 22:00:23.404 267 18228.45 87.19 52847.05 88888.00 2006-09-24 22:00:23.904 267 18228.45 87.20 52847.08 88888.00 2006-09-24 22:00:24.404 267 18228.37 87.17 52846.98 88888.00 2006-09-24 22:00:24.904 267 18228.36 87.26 52847.04 88888.00 2006-09-24 22:00:25.404 267 18228.30 87.30 52847.06 88888.00 2006-09-24 22:00:25.904 267 18228.28 87.30 52847.01 88888.00 2006-09-24 22:00:26.404 267 18228.33 87.35 52846.81 88888.00 2006-09-24 22:00:26.904 267 18228.41 87.40 52846.85 88888.00 2006-09-24 22:00:27.404 267 18228.41 87.42 52846.86 88888.00 2006-09-24 22:00:27.904 267 18228.30 87.45 52846.83 88888.00 2006-09-24 22:00:28.404 267 18228.23 87.38 52846.98 88888.00 2006-09-24 22:00:28.904 267 18228.30 87.26 52847.12 88888.00 2006-09-24 22:00:29.404 267 18228.51 87.21 52847.12 88888.00 2006-09-24 22:00:29.904 267 18228.56 87.29 52847.13 88888.00 2006-09-24 22:00:30.404 267 18228.40 87.34 52847.13 88888.00 2006-09-24 22:00:30.904 267 18228.39 87.28 52847.07 88888.00 2006-09-24 22:00:31.404 267 18228.37 87.31 52847.07 88888.00 2006-09-24 22:00:31.904 267 18228.42 87.35 52846.98 88888.00 2006-09-24 22:00:32.404 267 18228.31 87.32 52846.99 88888.00 2006-09-24 22:00:32.904 267 18228.28 87.23 52846.97 88888.00 2006-09-24 22:00:33.404 267 18228.20 87.23 52846.86 88888.00 2006-09-24 22:00:33.904 267 18228.15 87.25 52846.82 88888.00 2006-09-24 22:00:34.404 267 18228.15 87.20 52846.73 88888.00 2006-09-24 22:00:34.904 267 18228.24 87.14 52846.83 88888.00 2006-09-24 22:00:35.404 267 18228.26 87.16 52846.93 88888.00 2006-09-24 22:00:35.904 267 18228.25 87.11 52846.86 88888.00 2006-09-24 22:00:36.404 267 18228.22 87.15 52846.91 88888.00 2006-09-24 22:00:36.904 267 18228.22 87.24 52846.90 88888.00 2006-09-24 22:00:37.404 267 18228.31 87.30 52846.87 88888.00 2006-09-24 22:00:37.904 267 18228.23 87.29 52846.89 88888.00 2006-09-24 22:00:38.404 267 18228.23 87.31 52847.01 88888.00 2006-09-24 22:00:38.904 267 18228.25 87.25 52847.02 88888.00 2006-09-24 22:00:39.404 267 18228.22 87.21 52847.02 88888.00 2006-09-24 22:00:39.904 267 18228.24 87.21 52847.10 88888.00 2006-09-24 22:00:40.404 267 18228.45 87.21 52847.08 88888.00 2006-09-24 22:00:40.904 267 18228.55 87.34 52847.16 88888.00 2006-09-24 22:00:41.404 267 18228.56 87.37 52847.04 88888.00 2006-09-24 22:00:41.904 267 18228.47 87.35 52847.08 88888.00 2006-09-24 22:00:42.404 267 18228.53 87.31 52847.21 88888.00 2006-09-24 22:00:42.904 267 18228.50 87.36 52847.13 88888.00 2006-09-24 22:00:43.404 267 18228.47 87.37 52847.12 88888.00 2006-09-24 22:00:43.904 267 18228.55 87.44 52847.10 88888.00 2006-09-24 22:00:44.404 267 18228.59 87.44 52847.09 88888.00 2006-09-24 22:00:44.904 267 18228.57 87.51 52847.17 88888.00 2006-09-24 22:00:45.404 267 18228.50 87.43 52847.17 88888.00 2006-09-24 22:00:45.904 267 18228.59 87.41 52847.15 88888.00 2006-09-24 22:00:46.404 267 18228.51 87.38 52847.14 88888.00 2006-09-24 22:00:46.904 267 18228.47 87.36 52847.20 88888.00 2006-09-24 22:00:47.404 267 18228.56 87.40 52847.27 88888.00 2006-09-24 22:00:47.904 267 18228.61 87.38 52847.15 88888.00 2006-09-24 22:00:48.404 267 18228.57 87.42 52847.17 88888.00 2006-09-24 22:00:48.904 267 18228.58 87.48 52847.15 88888.00 2006-09-24 22:00:49.404 267 18228.57 87.47 52847.09 88888.00 2006-09-24 22:00:49.904 267 18228.59 87.44 52847.16 88888.00 2006-09-24 22:00:50.404 267 18228.61 87.46 52847.22 88888.00 2006-09-24 22:00:50.904 267 18228.61 87.47 52847.15 88888.00 2006-09-24 22:00:51.404 267 18228.68 87.46 52847.24 88888.00 2006-09-24 22:00:51.904 267 18228.64 87.49 52847.33 88888.00 2006-09-24 22:00:52.404 267 18228.64 87.49 52847.33 88888.00 2006-09-24 22:00:52.904 267 18228.67 87.49 52847.15 88888.00 2006-09-24 22:00:53.404 267 18228.73 87.54 52847.18 88888.00 2006-09-24 22:00:53.904 267 18228.73 87.57 52847.08 88888.00 2006-09-24 22:00:54.404 267 18228.79 87.54 52847.02 88888.00 2006-09-24 22:00:54.904 267 18228.67 87.53 52846.98 88888.00 2006-09-24 22:00:55.404 267 18228.64 87.51 52847.13 88888.00 2006-09-24 22:00:55.904 267 18228.65 87.53 52847.24 88888.00 2006-09-24 22:00:56.404 267 18228.59 87.56 52847.28 88888.00 2006-09-24 22:00:56.904 267 18228.65 87.59 52847.42 88888.00 2006-09-24 22:00:57.404 267 18228.71 87.65 52847.17 88888.00 2006-09-24 22:00:57.904 267 18228.65 87.70 52847.14 88888.00 2006-09-24 22:00:58.404 267 18228.66 87.77 52846.97 88888.00 2006-09-24 22:00:58.904 267 18228.63 87.78 52847.12 88888.00 2006-09-24 22:00:59.404 267 18228.65 87.72 52847.13 88888.00 2006-09-24 22:00:59.904 267 18228.61 87.68 52847.13 88888.00 2006-09-24 22:01:00.404 267 18228.52 87.63 52847.19 88888.00 2006-09-24 22:01:00.904 267 18228.51 87.71 52847.19 88888.00 2006-09-24 22:01:01.404 267 18228.46 87.69 52847.20 88888.00 2006-09-24 22:01:01.904 267 18228.39 87.64 52847.14 88888.00 2006-09-24 22:01:02.404 267 18228.44 87.69 52847.15 88888.00 2006-09-24 22:01:02.904 267 18228.53 87.67 52847.27 88888.00 2006-09-24 22:01:03.404 267 18228.57 87.67 52847.33 88888.00 2006-09-24 22:01:03.904 267 18228.64 87.65 52847.27 88888.00 2006-09-24 22:01:04.404 267 18228.64 87.75 52847.03 88888.00 2006-09-24 22:01:04.904 267 18228.59 87.84 52846.96 88888.00 2006-09-24 22:01:05.404 267 18228.59 87.85 52846.94 88888.00 2006-09-24 22:01:05.904 267 18228.69 87.85 52846.98 88888.00 2006-09-24 22:01:06.404 267 18228.73 87.90 52847.09 88888.00 2006-09-24 22:01:06.904 267 18228.72 87.94 52847.01 88888.00 2006-09-24 22:01:07.404 267 18228.65 87.99 52846.94 88888.00 2006-09-24 22:01:07.904 267 18228.73 87.97 52846.98 88888.00 2006-09-24 22:01:08.404 267 18228.64 87.91 52846.95 88888.00 2006-09-24 22:01:08.904 267 18228.59 87.87 52847.06 88888.00 2006-09-24 22:01:09.404 267 18228.59 87.84 52847.13 88888.00 2006-09-24 22:01:09.904 267 18228.69 87.82 52846.96 88888.00 2006-09-24 22:01:10.404 267 18228.63 87.80 52846.74 88888.00 2006-09-24 22:01:10.904 267 18228.57 87.88 52846.72 88888.00 2006-09-24 22:01:11.404 267 18228.69 87.91 52846.98 88888.00 2006-09-24 22:01:11.904 267 18228.80 87.89 52846.89 88888.00 2006-09-24 22:01:12.404 267 18228.83 87.84 52846.99 88888.00 2006-09-24 22:01:12.904 267 18228.83 87.88 52847.09 88888.00 2006-09-24 22:01:13.404 267 18228.85 87.87 52847.19 88888.00 2006-09-24 22:01:13.904 267 18228.85 87.85 52847.24 88888.00 2006-09-24 22:01:14.404 267 18228.76 87.91 52847.14 88888.00 2006-09-24 22:01:14.904 267 18228.76 88.03 52847.19 88888.00 2006-09-24 22:01:15.404 267 18228.73 88.04 52847.21 88888.00 2006-09-24 22:01:15.904 267 18228.72 88.03 52847.22 88888.00 2006-09-24 22:01:16.404 267 18228.77 88.05 52847.17 88888.00 2006-09-24 22:01:16.904 267 18228.80 88.07 52847.12 88888.00 2006-09-24 22:01:17.404 267 18228.82 88.07 52847.14 88888.00 2006-09-24 22:01:17.904 267 18228.68 88.08 52847.25 88888.00 2006-09-24 22:01:18.404 267 18228.59 88.12 52847.30 88888.00 2006-09-24 22:01:18.904 267 18228.65 88.07 52847.26 88888.00 2006-09-24 22:01:19.404 267 18228.63 88.13 52847.32 88888.00 2006-09-24 22:01:19.904 267 18228.63 88.19 52847.34 88888.00 2006-09-24 22:01:20.404 267 18228.51 88.19 52847.34 88888.00 2006-09-24 22:01:20.904 267 18228.57 88.12 52847.32 88888.00 2006-09-24 22:01:21.404 267 18228.69 88.16 52847.41 88888.00 2006-09-24 22:01:21.904 267 18228.75 88.18 52847.39 88888.00 2006-09-24 22:01:22.404 267 18228.65 88.21 52847.37 88888.00 2006-09-24 22:01:22.904 267 18228.61 88.19 52847.44 88888.00 2006-09-24 22:01:23.404 267 18228.65 88.14 52847.39 88888.00 2006-09-24 22:01:23.904 267 18228.63 88.16 52847.47 88888.00 2006-09-24 22:01:24.404 267 18228.56 88.09 52847.51 88888.00 2006-09-24 22:01:24.904 267 18228.50 88.05 52847.44 88888.00 2006-09-24 22:01:25.404 267 18228.51 88.14 52847.50 88888.00 2006-09-24 22:01:25.904 267 18228.51 88.19 52847.45 88888.00 2006-09-24 22:01:26.404 267 18228.47 88.19 52847.37 88888.00 2006-09-24 22:01:26.904 267 18228.43 88.18 52847.31 88888.00 2006-09-24 22:01:27.404 267 18228.35 88.10 52847.04 88888.00 2006-09-24 22:01:27.904 267 18228.39 88.06 52846.95 88888.00 2006-09-24 22:01:28.404 267 18228.44 88.05 52847.06 88888.00 2006-09-24 22:01:28.904 267 18228.53 87.95 52847.21 88888.00 2006-09-24 22:01:29.404 267 18228.55 87.99 52847.27 88888.00 2006-09-24 22:01:29.904 267 18228.61 88.10 52847.36 88888.00 2006-09-24 22:01:30.404 267 18228.56 88.20 52847.59 88888.00 2006-09-24 22:01:30.904 267 18228.36 88.16 52847.54 88888.00 2006-09-24 22:01:31.404 267 18228.30 88.19 52847.33 88888.00 2006-09-24 22:01:31.904 267 18228.35 88.23 52847.40 88888.00 2006-09-24 22:01:32.404 267 18228.41 88.20 52847.43 88888.00 2006-09-24 22:01:32.904 267 18228.45 88.11 52847.26 88888.00 2006-09-24 22:01:33.404 267 18228.53 88.10 52847.02 88888.00 2006-09-24 22:01:33.904 267 18228.50 88.09 52846.89 88888.00 2006-09-24 22:01:34.404 267 18228.36 88.15 52846.84 88888.00 2006-09-24 22:01:34.904 267 18228.44 88.18 52846.87 88888.00 2006-09-24 22:01:35.404 267 18228.46 88.09 52846.95 88888.00 2006-09-24 22:01:35.904 267 18228.52 88.12 52847.01 88888.00 2006-09-24 22:01:36.404 267 18228.63 88.10 52846.99 88888.00 2006-09-24 22:01:36.904 267 18228.57 88.14 52846.81 88888.00 2006-09-24 22:01:37.404 267 18228.61 88.13 52846.81 88888.00 2006-09-24 22:01:37.904 267 18228.69 88.19 52846.91 88888.00 2006-09-24 22:01:38.404 267 18228.63 88.21 52847.04 88888.00 2006-09-24 22:01:38.904 267 18228.62 88.20 52847.06 88888.00 2006-09-24 22:01:39.404 267 18228.67 88.12 52847.13 88888.00 2006-09-24 22:01:39.904 267 18228.78 88.11 52847.18 88888.00 2006-09-24 22:01:40.404 267 18228.73 88.18 52847.18 88888.00 2006-09-24 22:01:40.904 267 18228.65 88.14 52847.15 88888.00 2006-09-24 22:01:41.404 267 18228.73 88.13 52847.12 88888.00 2006-09-24 22:01:41.904 267 18228.78 88.07 52847.15 88888.00 2006-09-24 22:01:42.404 267 18228.64 88.06 52847.10 88888.00 2006-09-24 22:01:42.904 267 18228.66 88.18 52847.06 88888.00 2006-09-24 22:01:43.404 267 18228.79 88.25 52846.97 88888.00 2006-09-24 22:01:43.904 267 18228.75 88.23 52846.97 88888.00 2006-09-24 22:01:44.404 267 18228.77 88.30 52846.94 88888.00 2006-09-24 22:01:44.904 267 18228.73 88.30 52846.87 88888.00 2006-09-24 22:01:45.404 267 18228.69 88.28 52846.80 88888.00 2006-09-24 22:01:45.904 267 18228.58 88.22 52846.68 88888.00 2006-09-24 22:01:46.404 267 18228.57 88.26 52846.76 88888.00 2006-09-24 22:01:46.904 267 18228.54 88.29 52846.81 88888.00 2006-09-24 22:01:47.404 267 18228.47 88.32 52846.96 88888.00 2006-09-24 22:01:47.904 267 18228.54 88.35 52847.09 88888.00 2006-09-24 22:01:48.404 267 18228.59 88.41 52847.15 88888.00 2006-09-24 22:01:48.904 267 18228.71 88.42 52847.22 88888.00 2006-09-24 22:01:49.404 267 18228.68 88.41 52847.24 88888.00 2006-09-24 22:01:49.904 267 18228.62 88.45 52847.15 88888.00 2006-09-24 22:01:50.404 267 18228.54 88.43 52847.15 88888.00 2006-09-24 22:01:50.904 267 18228.58 88.41 52846.98 88888.00 2006-09-24 22:01:51.404 267 18228.61 88.42 52847.06 88888.00 2006-09-24 22:01:51.904 267 18228.64 88.51 52847.18 88888.00 2006-09-24 22:01:52.404 267 18228.67 88.52 52847.21 88888.00 2006-09-24 22:01:52.904 267 18228.59 88.58 52847.43 88888.00 2006-09-24 22:01:53.404 267 18228.54 88.53 52847.56 88888.00 2006-09-24 22:01:53.904 267 18228.58 88.46 52847.49 88888.00 2006-09-24 22:01:54.404 267 18228.53 88.54 52847.43 88888.00 2006-09-24 22:01:54.904 267 18228.54 88.57 52847.32 88888.00 2006-09-24 22:01:55.404 267 18228.48 88.57 52847.31 88888.00 2006-09-24 22:01:55.904 267 18228.41 88.58 52847.34 88888.00 2006-09-24 22:01:56.404 267 18228.36 88.51 52847.40 88888.00 2006-09-24 22:01:56.904 267 18228.39 88.59 52847.36 88888.00 2006-09-24 22:01:57.404 267 18228.34 88.68 52847.47 88888.00 2006-09-24 22:01:57.904 267 18228.23 88.66 52847.42 88888.00 2006-09-24 22:01:58.404 267 18228.20 88.58 52847.30 88888.00 2006-09-24 22:01:58.904 267 18228.13 88.68 52847.29 88888.00 2006-09-24 22:01:59.404 267 18228.15 88.72 52847.26 88888.00 2006-09-24 22:01:59.904 267 18228.15 88.73 52847.26 88888.00 2006-09-24 22:02:00.404 267 18228.21 88.67 52847.25 88888.00 2006-09-24 22:02:00.904 267 18228.23 88.63 52847.22 88888.00 2006-09-24 22:02:01.404 267 18228.21 88.63 52847.37 88888.00 2006-09-24 22:02:01.904 267 18228.26 88.59 52847.27 88888.00 2006-09-24 22:02:02.404 267 18228.35 88.59 52847.32 88888.00 2006-09-24 22:02:02.904 267 18228.39 88.58 52847.36 88888.00 2006-09-24 22:02:03.404 267 18228.30 88.66 52847.34 88888.00 2006-09-24 22:02:03.904 267 18228.20 88.55 52847.41 88888.00 2006-09-24 22:02:04.404 267 18228.22 88.53 52847.22 88888.00 2006-09-24 22:02:04.904 267 18228.23 88.56 52847.14 88888.00 2006-09-24 22:02:05.404 267 18228.24 88.61 52847.10 88888.00 2006-09-24 22:02:05.904 267 18228.19 88.61 52847.09 88888.00 2006-09-24 22:02:06.404 267 18228.18 88.47 52847.25 88888.00 2006-09-24 22:02:06.904 267 18228.17 88.33 52847.38 88888.00 2006-09-24 22:02:07.404 267 18228.20 88.32 52847.37 88888.00 2006-09-24 22:02:07.904 267 18228.33 88.32 52847.38 88888.00 2006-09-24 22:02:08.404 267 18228.35 88.31 52847.44 88888.00 2006-09-24 22:02:08.904 267 18228.41 88.35 52847.37 88888.00 2006-09-24 22:02:09.404 267 18228.35 88.32 52847.31 88888.00 2006-09-24 22:02:09.904 267 18228.31 88.30 52847.20 88888.00 2006-09-24 22:02:10.404 267 18228.30 88.30 52847.17 88888.00 2006-09-24 22:02:10.904 267 18228.33 88.31 52847.20 88888.00 2006-09-24 22:02:11.404 267 18228.29 88.26 52847.26 88888.00 2006-09-24 22:02:11.904 267 18228.33 88.21 52847.28 88888.00 2006-09-24 22:02:12.404 267 18228.39 88.28 52847.19 88888.00 2006-09-24 22:02:12.904 267 18228.40 88.35 52847.16 88888.00 2006-09-24 22:02:13.404 267 18228.32 88.24 52847.03 88888.00 2006-09-24 22:02:13.904 267 18228.34 88.21 52846.94 88888.00 2006-09-24 22:02:14.404 267 18228.34 88.20 52847.15 88888.00 2006-09-24 22:02:14.904 267 18228.26 88.17 52847.24 88888.00 2006-09-24 22:02:15.404 267 18228.19 88.19 52847.25 88888.00 2006-09-24 22:02:15.904 267 18228.20 88.23 52847.22 88888.00 2006-09-24 22:02:16.404 267 18228.24 88.21 52847.15 88888.00 2006-09-24 22:02:16.904 267 18228.29 88.22 52847.08 88888.00 2006-09-24 22:02:17.404 267 18228.37 88.17 52847.12 88888.00 2006-09-24 22:02:17.904 267 18228.22 88.19 52847.10 88888.00 2006-09-24 22:02:18.404 267 18228.22 88.17 52847.09 88888.00 2006-09-24 22:02:18.904 267 18228.14 88.18 52847.07 88888.00 2006-09-24 22:02:19.404 267 18228.18 88.20 52847.15 88888.00 2006-09-24 22:02:19.904 267 18228.32 88.20 52847.29 88888.00 2006-09-24 22:02:20.404 267 18228.44 88.25 52847.24 88888.00 2006-09-24 22:02:20.904 267 18228.39 88.24 52847.06 88888.00 2006-09-24 22:02:21.404 267 18228.19 88.15 52846.99 88888.00 2006-09-24 22:02:21.904 267 18228.18 88.08 52847.17 88888.00 2006-09-24 22:02:22.404 267 18228.21 88.06 52847.17 88888.00 2006-09-24 22:02:22.904 267 18228.24 88.10 52847.16 88888.00 2006-09-24 22:02:23.404 267 18228.15 88.14 52847.19 88888.00 2006-09-24 22:02:23.904 267 18228.08 88.09 52847.22 88888.00 2006-09-24 22:02:24.404 267 18228.03 88.14 52847.22 88888.00 2006-09-24 22:02:24.904 267 18228.00 88.17 52847.28 88888.00 2006-09-24 22:02:25.404 267 18228.08 88.17 52847.41 88888.00 2006-09-24 22:02:25.904 267 18228.07 88.30 52847.39 88888.00 2006-09-24 22:02:26.404 267 18228.07 88.24 52847.15 88888.00 2006-09-24 22:02:26.904 267 18228.07 88.18 52847.12 88888.00 2006-09-24 22:02:27.404 267 18228.09 88.15 52847.19 88888.00 2006-09-24 22:02:27.904 267 18228.15 88.10 52847.15 88888.00 2006-09-24 22:02:28.404 267 18228.07 88.14 52847.13 88888.00 2006-09-24 22:02:28.904 267 18228.03 88.04 52847.10 88888.00 2006-09-24 22:02:29.404 267 18228.06 88.02 52847.12 88888.00 2006-09-24 22:02:29.904 267 18228.15 87.95 52847.25 88888.00 2006-09-24 22:02:30.404 267 18228.25 87.97 52847.31 88888.00 2006-09-24 22:02:30.904 267 18228.17 87.99 52847.33 88888.00 2006-09-24 22:02:31.404 267 18228.28 87.94 52847.30 88888.00 2006-09-24 22:02:31.904 267 18228.41 87.92 52847.13 88888.00 2006-09-24 22:02:32.404 267 18228.52 87.90 52847.08 88888.00 2006-09-24 22:02:32.904 267 18228.48 87.94 52847.05 88888.00 2006-09-24 22:02:33.404 267 18228.35 87.80 52847.05 88888.00 2006-09-24 22:02:33.904 267 18228.15 87.83 52847.06 88888.00 2006-09-24 22:02:34.404 267 18228.12 87.97 52846.99 88888.00 2006-09-24 22:02:34.904 267 18228.12 87.92 52846.94 88888.00 2006-09-24 22:02:35.404 267 18228.13 87.96 52847.02 88888.00 2006-09-24 22:02:35.904 267 18228.33 88.02 52846.99 88888.00 2006-09-24 22:02:36.404 267 18228.52 87.95 52847.15 88888.00 2006-09-24 22:02:36.904 267 18228.63 87.86 52847.15 88888.00 2006-09-24 22:02:37.404 267 18228.73 87.90 52847.03 88888.00 2006-09-24 22:02:37.904 267 18228.68 87.88 52847.06 88888.00 2006-09-24 22:02:38.404 267 18228.63 88.00 52847.04 88888.00 2006-09-24 22:02:38.904 267 18228.75 88.01 52847.04 88888.00 2006-09-24 22:02:39.404 267 18228.95 88.09 52847.15 88888.00 2006-09-24 22:02:39.904 267 18228.93 88.07 52847.24 88888.00 2006-09-24 22:02:40.404 267 18228.72 87.92 52847.22 88888.00 2006-09-24 22:02:40.904 267 18228.77 87.98 52847.17 88888.00 2006-09-24 22:02:41.404 267 18228.99 88.01 52847.19 88888.00 2006-09-24 22:02:41.904 267 18229.18 88.02 52847.22 88888.00 2006-09-24 22:02:42.404 267 18229.23 88.11 52847.22 88888.00 2006-09-24 22:02:42.904 267 18229.08 88.18 52847.13 88888.00 2006-09-24 22:02:43.404 267 18229.10 88.11 52847.04 88888.00 2006-09-24 22:02:43.904 267 18229.09 88.03 52847.06 88888.00 2006-09-24 22:02:44.404 267 18229.06 88.08 52847.06 88888.00 2006-09-24 22:02:44.904 267 18229.06 88.13 52847.14 88888.00 2006-09-24 22:02:45.404 267 18229.22 88.19 52847.21 88888.00 2006-09-24 22:02:45.904 267 18229.27 88.20 52847.22 88888.00 2006-09-24 22:02:46.404 267 18229.18 88.24 52847.14 88888.00 2006-09-24 22:02:46.904 267 18229.18 88.23 52847.15 88888.00 2006-09-24 22:02:47.404 267 18229.26 88.26 52847.17 88888.00 2006-09-24 22:02:47.904 267 18229.19 88.30 52847.20 88888.00 2006-09-24 22:02:48.404 267 18229.17 88.25 52847.26 88888.00 2006-09-24 22:02:48.904 267 18229.11 88.21 52847.17 88888.00 2006-09-24 22:02:49.404 267 18229.05 88.31 52847.13 88888.00 2006-09-24 22:02:49.904 267 18229.02 88.40 52847.33 88888.00 2006-09-24 22:02:50.404 267 18228.99 88.43 52847.21 88888.00 2006-09-24 22:02:50.904 267 18228.95 88.48 52847.18 88888.00 2006-09-24 22:02:51.404 267 18228.84 88.48 52847.25 88888.00 2006-09-24 22:02:51.904 267 18228.75 88.43 52847.27 88888.00 2006-09-24 22:02:52.404 267 18228.69 88.40 52847.33 88888.00 2006-09-24 22:02:52.904 267 18228.78 88.43 52847.22 88888.00 2006-09-24 22:02:53.404 267 18228.90 88.52 52847.21 88888.00 2006-09-24 22:02:53.904 267 18228.91 88.48 52847.33 88888.00 2006-09-24 22:02:54.404 267 18228.69 88.54 52847.22 88888.00 2006-09-24 22:02:54.904 267 18228.64 88.50 52847.22 88888.00 2006-09-24 22:02:55.404 267 18228.57 88.51 52847.19 88888.00 2006-09-24 22:02:55.904 267 18228.46 88.53 52847.16 88888.00 2006-09-24 22:02:56.404 267 18228.37 88.51 52847.20 88888.00 2006-09-24 22:02:56.904 267 18228.30 88.44 52847.28 88888.00 2006-09-24 22:02:57.404 267 18228.34 88.48 52847.33 88888.00 2006-09-24 22:02:57.904 267 18228.29 88.56 52847.36 88888.00 2006-09-24 22:02:58.404 267 18228.19 88.56 52847.29 88888.00 2006-09-24 22:02:58.904 267 18228.03 88.44 52847.17 88888.00 2006-09-24 22:02:59.404 267 18228.01 88.29 52847.17 88888.00 2006-09-24 22:02:59.904 267 18228.06 88.26 52847.20 88888.00 2006-09-24 22:03:00.404 267 18228.04 88.22 52847.25 88888.00 2006-09-24 22:03:00.904 267 18228.00 88.14 52847.19 88888.00 2006-09-24 22:03:01.404 267 18228.00 88.17 52847.14 88888.00 2006-09-24 22:03:01.904 267 18228.10 88.21 52846.99 88888.00 2006-09-24 22:03:02.404 267 18228.02 88.25 52846.95 88888.00 2006-09-24 22:03:02.904 267 18227.96 88.15 52846.84 88888.00 2006-09-24 22:03:03.404 267 18227.90 88.13 52846.87 88888.00 2006-09-24 22:03:03.904 267 18227.87 88.11 52847.16 88888.00 2006-09-24 22:03:04.404 267 18227.79 88.03 52847.10 88888.00 2006-09-24 22:03:04.904 267 18227.75 88.03 52847.06 88888.00 2006-09-24 22:03:05.404 267 18227.77 88.03 52847.06 88888.00 2006-09-24 22:03:05.904 267 18227.85 87.98 52847.08 88888.00 2006-09-24 22:03:06.404 267 18227.76 87.84 52846.89 88888.00 2006-09-24 22:03:06.904 267 18227.66 87.87 52847.02 88888.00 2006-09-24 22:03:07.404 267 18227.68 87.88 52847.03 88888.00 2006-09-24 22:03:07.904 267 18227.79 87.89 52847.05 88888.00 2006-09-24 22:03:08.404 267 18227.72 87.84 52846.89 88888.00 2006-09-24 22:03:08.904 267 18227.67 87.82 52846.89 88888.00 2006-09-24 22:03:09.404 267 18227.80 87.83 52846.89 88888.00 2006-09-24 22:03:09.904 267 18227.79 87.79 52846.97 88888.00 2006-09-24 22:03:10.404 267 18227.61 87.77 52847.08 88888.00 2006-09-24 22:03:10.904 267 18227.68 87.74 52847.06 88888.00 2006-09-24 22:03:11.404 267 18227.70 87.68 52847.02 88888.00 2006-09-24 22:03:11.904 267 18227.67 87.59 52847.09 88888.00 2006-09-24 22:03:12.404 267 18227.65 87.53 52846.97 88888.00 2006-09-24 22:03:12.904 267 18227.71 87.45 52846.87 88888.00 2006-09-24 22:03:13.404 267 18227.66 87.44 52846.93 88888.00 2006-09-24 22:03:13.904 267 18227.65 87.48 52846.91 88888.00 2006-09-24 22:03:14.404 267 18227.63 87.52 52846.78 88888.00 2006-09-24 22:03:14.904 267 18227.63 87.56 52846.83 88888.00 2006-09-24 22:03:15.404 267 18227.58 87.61 52846.86 88888.00 2006-09-24 22:03:15.904 267 18227.69 87.66 52846.96 88888.00 2006-09-24 22:03:16.404 267 18227.63 87.62 52847.01 88888.00 2006-09-24 22:03:16.904 267 18227.64 87.54 52847.03 88888.00 2006-09-24 22:03:17.404 267 18227.63 87.53 52846.99 88888.00 2006-09-24 22:03:17.904 267 18227.61 87.52 52846.97 88888.00 2006-09-24 22:03:18.404 267 18227.54 87.48 52846.97 88888.00 2006-09-24 22:03:18.904 267 18227.57 87.49 52846.91 88888.00 2006-09-24 22:03:19.404 267 18227.47 87.53 52846.89 88888.00 2006-09-24 22:03:19.904 267 18227.42 87.51 52846.86 88888.00 2006-09-24 22:03:20.404 267 18227.45 87.39 52846.82 88888.00 2006-09-24 22:03:20.904 267 18227.55 87.30 52846.85 88888.00 2006-09-24 22:03:21.404 267 18227.58 87.30 52846.86 88888.00 2006-09-24 22:03:21.904 267 18227.59 87.38 52846.83 88888.00 2006-09-24 22:03:22.404 267 18227.71 87.37 52846.99 88888.00 2006-09-24 22:03:22.904 267 18227.71 87.37 52847.01 88888.00 2006-09-24 22:03:23.404 267 18227.76 87.36 52847.09 88888.00 2006-09-24 22:03:23.904 267 18227.81 87.34 52846.98 88888.00 2006-09-24 22:03:24.404 267 18227.79 87.36 52846.89 88888.00 2006-09-24 22:03:24.904 267 18227.76 87.40 52846.89 88888.00 2006-09-24 22:03:25.404 267 18227.90 87.43 52846.89 88888.00 2006-09-24 22:03:25.904 267 18227.95 87.44 52846.90 88888.00 2006-09-24 22:03:26.404 267 18227.91 87.41 52846.85 88888.00 2006-09-24 22:03:26.904 267 18227.91 87.44 52846.89 88888.00 2006-09-24 22:03:27.404 267 18227.91 87.47 52846.82 88888.00 2006-09-24 22:03:27.904 267 18227.97 87.51 52846.87 88888.00 2006-09-24 22:03:28.404 267 18228.06 87.47 52847.01 88888.00 2006-09-24 22:03:28.904 267 18228.11 87.49 52847.02 88888.00 2006-09-24 22:03:29.404 267 18228.03 87.53 52846.92 88888.00 2006-09-24 22:03:29.904 267 18228.03 87.58 52846.85 88888.00 2006-09-24 22:03:30.404 267 18228.10 87.56 52846.83 88888.00 2006-09-24 22:03:30.904 267 18228.15 87.58 52846.87 88888.00 2006-09-24 22:03:31.404 267 18228.00 87.58 52846.86 88888.00 2006-09-24 22:03:31.904 267 18227.98 87.57 52846.91 88888.00 2006-09-24 22:03:32.404 267 18228.06 87.58 52847.01 88888.00 2006-09-24 22:03:32.904 267 18227.99 87.53 52847.06 88888.00 2006-09-24 22:03:33.404 267 18227.98 87.50 52846.97 88888.00 2006-09-24 22:03:33.904 267 18228.11 87.52 52847.05 88888.00 2006-09-24 22:03:34.404 267 18228.18 87.45 52847.06 88888.00 2006-09-24 22:03:34.904 267 18228.13 87.50 52846.93 88888.00 2006-09-24 22:03:35.404 267 18228.19 87.51 52846.94 88888.00 2006-09-24 22:03:35.904 267 18228.15 87.51 52846.89 88888.00 2006-09-24 22:03:36.404 267 18228.14 87.51 52846.90 88888.00 2006-09-24 22:03:36.904 267 18228.15 87.55 52846.87 88888.00 2006-09-24 22:03:37.404 267 18228.21 87.51 52846.84 88888.00 2006-09-24 22:03:37.904 267 18228.15 87.47 52846.94 88888.00 2006-09-24 22:03:38.404 267 18228.10 87.50 52846.97 88888.00 2006-09-24 22:03:38.904 267 18228.17 87.58 52846.93 88888.00 2006-09-24 22:03:39.404 267 18228.14 87.59 52846.86 88888.00 2006-09-24 22:03:39.904 267 18228.10 87.58 52846.94 88888.00 2006-09-24 22:03:40.404 267 18228.08 87.65 52846.90 88888.00 2006-09-24 22:03:40.904 267 18228.04 87.67 52846.92 88888.00 2006-09-24 22:03:41.404 267 18227.93 87.59 52846.83 88888.00 2006-09-24 22:03:41.904 267 18227.95 87.58 52846.74 88888.00 2006-09-24 22:03:42.404 267 18227.89 87.64 52846.91 88888.00 2006-09-24 22:03:42.904 267 18227.95 87.65 52847.02 88888.00 2006-09-24 22:03:43.404 267 18227.86 87.68 52847.09 88888.00 2006-09-24 22:03:43.904 267 18227.79 87.63 52847.16 88888.00 2006-09-24 22:03:44.404 267 18227.79 87.64 52847.12 88888.00 2006-09-24 22:03:44.904 267 18227.86 87.65 52847.18 88888.00 2006-09-24 22:03:45.404 267 18227.78 87.64 52847.13 88888.00 2006-09-24 22:03:45.904 267 18227.69 87.64 52847.21 88888.00 2006-09-24 22:03:46.404 267 18227.72 87.62 52847.13 88888.00 2006-09-24 22:03:46.904 267 18227.67 87.57 52847.20 88888.00 2006-09-24 22:03:47.404 267 18227.76 87.47 52847.04 88888.00 2006-09-24 22:03:47.904 267 18227.72 87.57 52846.91 88888.00 2006-09-24 22:03:48.404 267 18227.67 87.65 52846.96 88888.00 2006-09-24 22:03:48.904 267 18227.53 87.64 52846.92 88888.00 2006-09-24 22:03:49.404 267 18227.53 87.64 52846.73 88888.00 2006-09-24 22:03:49.904 267 18227.50 87.59 52846.68 88888.00 2006-09-24 22:03:50.404 267 18227.58 87.46 52846.64 88888.00 2006-09-24 22:03:50.904 267 18227.45 87.48 52846.56 88888.00 2006-09-24 22:03:51.404 267 18227.34 87.52 52846.47 88888.00 2006-09-24 22:03:51.904 267 18227.35 87.49 52846.49 88888.00 2006-09-24 22:03:52.404 267 18227.28 87.36 52846.56 88888.00 2006-09-24 22:03:52.904 267 18227.28 87.32 52846.50 88888.00 2006-09-24 22:03:53.404 267 18227.34 87.36 52846.56 88888.00 2006-09-24 22:03:53.904 267 18227.33 87.37 52846.71 88888.00 2006-09-24 22:03:54.404 267 18227.13 87.35 52846.63 88888.00 2006-09-24 22:03:54.904 267 18227.11 87.40 52846.60 88888.00 2006-09-24 22:03:55.404 267 18227.24 87.47 52846.59 88888.00 2006-09-24 22:03:55.904 267 18227.32 87.44 52846.72 88888.00 2006-09-24 22:03:56.404 267 18227.33 87.39 52846.69 88888.00 2006-09-24 22:03:56.904 267 18227.31 87.41 52846.54 88888.00 2006-09-24 22:03:57.404 267 18227.27 87.44 52846.80 88888.00 2006-09-24 22:03:57.904 267 18227.34 87.41 52846.93 88888.00 2006-09-24 22:03:58.404 267 18227.27 87.46 52846.71 88888.00 2006-09-24 22:03:58.904 267 18227.12 87.43 52846.70 88888.00 2006-09-24 22:03:59.404 267 18227.11 87.37 52846.87 88888.00 2006-09-24 22:03:59.904 267 18227.14 87.39 52846.89 88888.00 2006-09-24 22:04:00.404 267 18227.11 87.44 52846.89 88888.00 2006-09-24 22:04:00.904 267 18227.10 87.34 52846.74 88888.00 2006-09-24 22:04:01.404 267 18227.07 87.22 52846.66 88888.00 2006-09-24 22:04:01.904 267 18227.13 87.17 52846.72 88888.00 2006-09-24 22:04:02.404 267 18227.12 87.11 52846.71 88888.00 2006-09-24 22:04:02.904 267 18227.10 87.07 52846.66 88888.00 2006-09-24 22:04:03.404 267 18227.12 87.14 52846.67 88888.00 2006-09-24 22:04:03.904 267 18227.03 87.12 52846.74 88888.00 2006-09-24 22:04:04.404 267 18227.00 87.10 52846.89 88888.00 2006-09-24 22:04:04.904 267 18227.01 86.98 52846.85 88888.00 2006-09-24 22:04:05.404 267 18227.09 86.97 52846.79 88888.00 2006-09-24 22:04:05.904 267 18227.10 86.98 52846.85 88888.00 2006-09-24 22:04:06.404 267 18226.89 86.95 52846.89 88888.00 2006-09-24 22:04:06.904 267 18226.93 86.97 52846.84 88888.00 2006-09-24 22:04:07.404 267 18226.98 86.95 52846.87 88888.00 2006-09-24 22:04:07.904 267 18227.11 86.88 52846.95 88888.00 2006-09-24 22:04:08.404 267 18227.12 86.86 52846.92 88888.00 2006-09-24 22:04:08.904 267 18227.03 86.87 52846.76 88888.00 2006-09-24 22:04:09.404 267 18227.05 86.88 52846.74 88888.00 2006-09-24 22:04:09.904 267 18227.13 86.86 52846.66 88888.00 2006-09-24 22:04:10.404 267 18227.16 86.80 52846.62 88888.00 2006-09-24 22:04:10.904 267 18227.13 86.85 52846.71 88888.00 2006-09-24 22:04:11.404 267 18227.26 86.96 52846.79 88888.00 2006-09-24 22:04:11.904 267 18227.46 87.05 52846.69 88888.00 2006-09-24 22:04:12.404 267 18227.57 87.00 52846.70 88888.00 2006-09-24 22:04:12.904 267 18227.50 86.95 52846.61 88888.00 2006-09-24 22:04:13.404 267 18227.49 87.00 52846.64 88888.00 2006-09-24 22:04:13.904 267 18227.57 86.98 52846.69 88888.00 2006-09-24 22:04:14.404 267 18227.59 86.89 52846.58 88888.00 2006-09-24 22:04:14.904 267 18227.68 86.83 52846.62 88888.00 2006-09-24 22:04:15.404 267 18227.81 86.95 52846.68 88888.00 2006-09-24 22:04:15.904 267 18228.01 87.02 52846.50 88888.00 2006-09-24 22:04:16.404 267 18228.07 87.01 52846.50 88888.00 2006-09-24 22:04:16.904 267 18228.02 87.01 52846.66 88888.00 2006-09-24 22:04:17.404 267 18228.06 86.96 52846.69 88888.00 2006-09-24 22:04:17.904 267 18228.15 86.94 52846.61 88888.00 2006-09-24 22:04:18.404 267 18228.20 87.02 52846.76 88888.00 2006-09-24 22:04:18.904 267 18228.15 86.96 52846.87 88888.00 2006-09-24 22:04:19.404 267 18228.26 86.97 52846.89 88888.00 2006-09-24 22:04:19.904 267 18228.26 87.04 52846.55 88888.00 2006-09-24 22:04:20.404 267 18228.31 87.05 52846.49 88888.00 2006-09-24 22:04:20.904 267 18228.30 87.06 52846.36 88888.00 2006-09-24 22:04:21.404 267 18228.33 87.14 52846.29 88888.00 2006-09-24 22:04:21.904 267 18228.50 87.23 52846.38 88888.00 2006-09-24 22:04:22.404 267 18228.45 87.26 52846.38 88888.00 2006-09-24 22:04:22.904 267 18228.42 87.19 52846.32 88888.00 2006-09-24 22:04:23.404 267 18228.45 87.24 52846.27 88888.00 2006-09-24 22:04:23.904 267 18228.45 87.26 52846.44 88888.00 2006-09-24 22:04:24.404 267 18228.59 87.28 52846.56 88888.00 2006-09-24 22:04:24.904 267 18228.78 87.32 52846.45 88888.00 2006-09-24 22:04:25.404 267 18228.72 87.36 52846.44 88888.00 2006-09-24 22:04:25.904 267 18228.83 87.36 52846.41 88888.00 2006-09-24 22:04:26.404 267 18228.96 87.39 52846.49 88888.00 2006-09-24 22:04:26.904 267 18228.93 87.36 52846.48 88888.00 2006-09-24 22:04:27.404 267 18228.97 87.31 52846.46 88888.00 2006-09-24 22:04:27.904 267 18229.02 87.39 52846.43 88888.00 2006-09-24 22:04:28.404 267 18229.16 87.43 52846.43 88888.00 2006-09-24 22:04:28.904 267 18229.15 87.42 52846.44 88888.00 2006-09-24 22:04:29.404 267 18229.06 87.45 52846.50 88888.00 2006-09-24 22:04:29.904 267 18229.12 87.49 52846.57 88888.00 2006-09-24 22:04:30.404 267 18229.23 87.54 52846.58 88888.00 2006-09-24 22:04:30.904 267 18229.21 87.57 52846.69 88888.00 2006-09-24 22:04:31.404 267 18229.18 87.59 52846.73 88888.00 2006-09-24 22:04:31.904 267 18229.21 87.55 52846.66 88888.00 2006-09-24 22:04:32.404 267 18229.22 87.54 52846.61 88888.00 2006-09-24 22:04:32.904 267 18229.28 87.55 52846.61 88888.00 2006-09-24 22:04:33.404 267 18229.30 87.51 52846.74 88888.00 2006-09-24 22:04:33.904 267 18229.32 87.59 52846.82 88888.00 2006-09-24 22:04:34.404 267 18229.34 87.68 52846.85 88888.00 2006-09-24 22:04:34.904 267 18229.33 87.71 52846.69 88888.00 2006-09-24 22:04:35.404 267 18229.32 87.76 52846.69 88888.00 2006-09-24 22:04:35.904 267 18229.39 87.78 52846.62 88888.00 2006-09-24 22:04:36.404 267 18229.45 87.81 52846.71 88888.00 2006-09-24 22:04:36.904 267 18229.34 87.81 52846.67 88888.00 2006-09-24 22:04:37.404 267 18229.40 87.81 52846.85 88888.00 2006-09-24 22:04:37.904 267 18229.41 87.79 52847.02 88888.00 2006-09-24 22:04:38.404 267 18229.45 87.75 52847.04 88888.00 2006-09-24 22:04:38.904 267 18229.49 87.77 52847.04 88888.00 2006-09-24 22:04:39.404 267 18229.62 87.78 52847.01 88888.00 2006-09-24 22:04:39.904 267 18229.61 87.82 52846.97 88888.00 2006-09-24 22:04:40.404 267 18229.60 87.86 52847.09 88888.00 2006-09-24 22:04:40.904 267 18229.58 87.83 52847.13 88888.00 2006-09-24 22:04:41.404 267 18229.59 87.95 52847.15 88888.00 2006-09-24 22:04:41.904 267 18229.54 87.97 52847.24 88888.00 2006-09-24 22:04:42.404 267 18229.58 87.94 52847.31 88888.00 2006-09-24 22:04:42.904 267 18229.62 87.96 52847.15 88888.00 2006-09-24 22:04:43.404 267 18229.50 88.01 52847.12 88888.00 2006-09-24 22:04:43.904 267 18229.41 88.03 52847.16 88888.00 2006-09-24 22:04:44.404 267 18229.43 88.01 52847.12 88888.00 2006-09-24 22:04:44.904 267 18229.56 88.00 52847.06 88888.00 2006-09-24 22:04:45.404 267 18229.66 88.07 52847.10 88888.00 2006-09-24 22:04:45.904 267 18229.76 88.08 52847.15 88888.00 2006-09-24 22:04:46.404 267 18229.81 87.94 52847.26 88888.00 2006-09-24 22:04:46.904 267 18229.83 87.85 52847.26 88888.00 2006-09-24 22:04:47.404 267 18229.84 87.92 52847.13 88888.00 2006-09-24 22:04:47.904 267 18229.84 87.89 52847.09 88888.00 2006-09-24 22:04:48.404 267 18229.87 87.91 52847.17 88888.00 2006-09-24 22:04:48.904 267 18229.78 87.94 52847.22 88888.00 2006-09-24 22:04:49.404 267 18229.74 87.90 52847.25 88888.00 2006-09-24 22:04:49.904 267 18229.74 87.95 52847.22 88888.00 2006-09-24 22:04:50.404 267 18229.80 88.01 52847.28 88888.00 2006-09-24 22:04:50.904 267 18229.70 88.02 52847.21 88888.00 2006-09-24 22:04:51.404 267 18229.72 88.05 52847.22 88888.00 2006-09-24 22:04:51.904 267 18229.74 88.02 52847.28 88888.00 2006-09-24 22:04:52.404 267 18229.74 87.97 52847.15 88888.00 2006-09-24 22:04:52.904 267 18229.74 88.00 52847.21 88888.00 2006-09-24 22:04:53.404 267 18229.75 87.91 52847.21 88888.00 2006-09-24 22:04:53.904 267 18229.66 87.98 52847.25 88888.00 2006-09-24 22:04:54.404 267 18229.66 87.99 52847.32 88888.00 2006-09-24 22:04:54.904 267 18229.77 87.97 52847.40 88888.00 2006-09-24 22:04:55.404 267 18229.78 87.94 52847.39 88888.00 2006-09-24 22:04:55.904 267 18229.74 87.95 52847.44 88888.00 2006-09-24 22:04:56.404 267 18229.71 88.03 52847.38 88888.00 2006-09-24 22:04:56.904 267 18229.67 88.07 52847.29 88888.00 2006-09-24 22:04:57.404 267 18229.56 88.01 52847.33 88888.00 2006-09-24 22:04:57.904 267 18229.51 87.95 52847.26 88888.00 2006-09-24 22:04:58.404 267 18229.65 87.91 52847.25 88888.00 2006-09-24 22:04:58.904 267 18229.71 87.97 52847.20 88888.00 2006-09-24 22:04:59.404 267 18229.58 87.99 52847.31 88888.00 2006-09-24 22:04:59.904 267 18229.56 88.08 52847.32 88888.00 2006-09-24 22:05:00.404 267 18229.56 87.98 52847.37 88888.00 2006-09-24 22:05:00.904 267 18229.65 88.03 52847.38 88888.00 2006-09-24 22:05:01.404 267 18229.82 88.10 52847.33 88888.00 2006-09-24 22:05:01.904 267 18229.78 88.13 52847.30 88888.00 2006-09-24 22:05:02.404 267 18229.70 88.01 52847.44 88888.00 2006-09-24 22:05:02.904 267 18229.62 87.92 52847.48 88888.00 2006-09-24 22:05:03.404 267 18229.61 87.97 52847.38 88888.00 2006-09-24 22:05:03.904 267 18229.65 87.94 52847.28 88888.00 2006-09-24 22:05:04.404 267 18229.72 87.95 52847.28 88888.00 2006-09-24 22:05:04.904 267 18229.70 88.00 52847.16 88888.00 2006-09-24 22:05:05.404 267 18229.65 87.99 52847.07 88888.00 2006-09-24 22:05:05.904 267 18229.70 88.01 52847.07 88888.00 2006-09-24 22:05:06.404 267 18229.77 88.02 52846.99 88888.00 2006-09-24 22:05:06.904 267 18229.81 88.02 52846.97 88888.00 2006-09-24 22:05:07.404 267 18229.80 88.04 52846.98 88888.00 2006-09-24 22:05:07.904 267 18229.80 88.07 52846.97 88888.00 2006-09-24 22:05:08.404 267 18229.60 88.07 52846.95 88888.00 2006-09-24 22:05:08.904 267 18229.67 88.04 52846.90 88888.00 2006-09-24 22:05:09.404 267 18229.70 87.98 52846.91 88888.00 2006-09-24 22:05:09.904 267 18229.64 87.90 52847.08 88888.00 2006-09-24 22:05:10.404 267 18229.61 87.98 52847.16 88888.00 2006-09-24 22:05:10.904 267 18229.65 88.11 52847.18 88888.00 2006-09-24 22:05:11.404 267 18229.73 88.13 52847.40 88888.00 2006-09-24 22:05:11.904 267 18229.67 88.14 52847.40 88888.00 2006-09-24 22:05:12.404 267 18229.66 88.15 52847.30 88888.00 2006-09-24 22:05:12.904 267 18229.70 88.17 52847.31 88888.00 2006-09-24 22:05:13.404 267 18229.69 88.07 52847.36 88888.00 2006-09-24 22:05:13.904 267 18229.65 87.96 52847.30 88888.00 2006-09-24 22:05:14.404 267 18229.74 88.04 52847.43 88888.00 2006-09-24 22:05:14.904 267 18229.80 88.12 52847.41 88888.00 2006-09-24 22:05:15.404 267 18229.89 88.10 52847.48 88888.00 2006-09-24 22:05:15.904 267 18229.92 88.11 52847.50 88888.00 2006-09-24 22:05:16.404 267 18229.95 88.10 52847.32 88888.00 2006-09-24 22:05:16.904 267 18229.88 88.10 52847.15 88888.00 2006-09-24 22:05:17.404 267 18229.83 88.15 52847.13 88888.00 2006-09-24 22:05:17.904 267 18229.76 88.18 52847.15 88888.00 2006-09-24 22:05:18.404 267 18229.73 88.11 52847.12 88888.00 2006-09-24 22:05:18.904 267 18229.78 88.18 52847.15 88888.00 2006-09-24 22:05:19.404 267 18229.83 88.16 52847.26 88888.00 2006-09-24 22:05:19.904 267 18229.81 88.18 52847.22 88888.00 2006-09-24 22:05:20.404 267 18229.92 88.23 52847.05 88888.00 2006-09-24 22:05:20.904 267 18229.88 88.26 52846.98 88888.00 2006-09-24 22:05:21.404 267 18229.76 88.09 52846.98 88888.00 2006-09-24 22:05:21.904 267 18229.83 88.05 52847.20 88888.00 2006-09-24 22:05:22.404 267 18229.92 88.08 52847.12 88888.00 2006-09-24 22:05:22.904 267 18229.87 88.11 52847.09 88888.00 2006-09-24 22:05:23.404 267 18229.87 88.08 52847.22 88888.00 2006-09-24 22:05:23.904 267 18229.95 88.07 52847.38 88888.00 2006-09-24 22:05:24.404 267 18229.93 88.06 52847.37 88888.00 2006-09-24 22:05:24.904 267 18229.99 88.07 52847.54 88888.00 2006-09-24 22:05:25.404 267 18230.06 88.10 52847.52 88888.00 2006-09-24 22:05:25.904 267 18230.02 88.12 52847.43 88888.00 2006-09-24 22:05:26.404 267 18230.03 88.06 52847.37 88888.00 2006-09-24 22:05:26.904 267 18229.97 88.13 52847.34 88888.00 2006-09-24 22:05:27.404 267 18229.99 88.15 52847.37 88888.00 2006-09-24 22:05:27.904 267 18229.99 88.15 52847.27 88888.00 2006-09-24 22:05:28.404 267 18229.94 88.14 52847.25 88888.00 2006-09-24 22:05:28.904 267 18230.04 88.10 52847.34 88888.00 2006-09-24 22:05:29.404 267 18230.09 88.08 52847.32 88888.00 2006-09-24 22:05:29.904 267 18230.18 88.07 52847.41 88888.00 2006-09-24 22:05:30.404 267 18230.24 88.15 52847.39 88888.00 2006-09-24 22:05:30.904 267 18230.18 88.20 52847.43 88888.00 2006-09-24 22:05:31.404 267 18230.21 88.20 52847.34 88888.00 2006-09-24 22:05:31.904 267 18230.21 88.23 52847.31 88888.00 2006-09-24 22:05:32.404 267 18230.11 88.21 52847.40 88888.00 2006-09-24 22:05:32.904 267 18230.00 88.13 52847.40 88888.00 2006-09-24 22:05:33.404 267 18230.02 88.18 52847.30 88888.00 2006-09-24 22:05:33.904 267 18230.10 88.15 52847.38 88888.00 2006-09-24 22:05:34.404 267 18230.17 88.18 52847.45 88888.00 2006-09-24 22:05:34.904 267 18230.14 88.30 52847.60 88888.00 2006-09-24 22:05:35.404 267 18230.25 88.31 52847.61 88888.00 2006-09-24 22:05:35.904 267 18230.15 88.30 52847.51 88888.00 2006-09-24 22:05:36.404 267 18230.05 88.28 52847.53 88888.00 2006-09-24 22:05:36.904 267 18230.03 88.25 52847.55 88888.00 2006-09-24 22:05:37.404 267 18229.92 88.25 52847.59 88888.00 2006-09-24 22:05:37.904 267 18229.94 88.26 52847.60 88888.00 2006-09-24 22:05:38.404 267 18229.91 88.14 52847.56 88888.00 2006-09-24 22:05:38.904 267 18229.86 88.14 52847.50 88888.00 2006-09-24 22:05:39.404 267 18229.78 88.07 52847.38 88888.00 2006-09-24 22:05:39.904 267 18229.77 88.07 52847.36 88888.00 2006-09-24 22:05:40.404 267 18229.75 88.06 52847.21 88888.00 2006-09-24 22:05:40.904 267 18229.78 88.16 52847.02 88888.00 2006-09-24 22:05:41.404 267 18229.63 88.21 52847.03 88888.00 2006-09-24 22:05:41.904 267 18229.49 88.19 52847.07 88888.00 2006-09-24 22:05:42.404 267 18229.53 88.11 52847.15 88888.00 2006-09-24 22:05:42.904 267 18229.63 88.10 52847.22 88888.00 2006-09-24 22:05:43.404 267 18229.53 88.10 52847.28 88888.00 2006-09-24 22:05:43.904 267 18229.40 88.08 52847.22 88888.00 2006-09-24 22:05:44.404 267 18229.41 88.04 52847.25 88888.00 2006-09-24 22:05:44.904 267 18229.63 88.03 52847.36 88888.00 2006-09-24 22:05:45.404 267 18229.70 88.02 52847.44 88888.00 2006-09-24 22:05:45.904 267 18229.56 87.95 52847.34 88888.00 2006-09-24 22:05:46.404 267 18229.35 87.98 52847.24 88888.00 2006-09-24 22:05:46.904 267 18229.05 87.99 52847.29 88888.00 2006-09-24 22:05:47.404 267 18228.96 88.01 52847.34 88888.00 2006-09-24 22:05:47.904 267 18228.95 87.99 52847.31 88888.00 2006-09-24 22:05:48.404 267 18229.00 87.90 52847.33 88888.00 2006-09-24 22:05:48.904 267 18229.00 87.94 52847.38 88888.00 2006-09-24 22:05:49.404 267 18228.99 88.01 52847.37 88888.00 2006-09-24 22:05:49.904 267 18229.04 88.02 52847.34 88888.00 2006-09-24 22:05:50.404 267 18228.86 88.00 52847.31 88888.00 2006-09-24 22:05:50.904 267 18228.75 88.00 52847.28 88888.00 2006-09-24 22:05:51.404 267 18228.76 87.99 52847.22 88888.00 2006-09-24 22:05:51.904 267 18228.69 88.01 52847.17 88888.00 2006-09-24 22:05:52.404 267 18228.66 87.92 52847.22 88888.00 2006-09-24 22:05:52.904 267 18228.68 87.99 52847.30 88888.00 2006-09-24 22:05:53.404 267 18228.83 87.90 52847.40 88888.00 2006-09-24 22:05:53.904 267 18228.77 87.76 52847.33 88888.00 2006-09-24 22:05:54.404 267 18228.77 87.72 52847.27 88888.00 2006-09-24 22:05:54.904 267 18228.78 87.67 52847.31 88888.00 2006-09-24 22:05:55.404 267 18228.87 87.62 52847.34 88888.00 2006-09-24 22:05:55.904 267 18228.86 87.59 52847.26 88888.00 2006-09-24 22:05:56.404 267 18228.86 87.61 52847.31 88888.00 2006-09-24 22:05:56.904 267 18228.83 87.59 52847.44 88888.00 2006-09-24 22:05:57.404 267 18228.94 87.50 52847.50 88888.00 2006-09-24 22:05:57.904 267 18229.01 87.49 52847.44 88888.00 2006-09-24 22:05:58.404 267 18229.01 87.51 52847.34 88888.00 2006-09-24 22:05:58.904 267 18228.93 87.56 52847.37 88888.00 2006-09-24 22:05:59.404 267 18228.84 87.54 52847.37 88888.00 2006-09-24 22:05:59.904 267 18228.90 87.54 52847.47 88888.00 2006-09-24 22:06:00.404 267 18228.91 87.51 52847.47 88888.00 2006-09-24 22:06:00.904 267 18228.82 87.50 52847.29 88888.00 2006-09-24 22:06:01.404 267 18228.86 87.50 52847.09 88888.00 2006-09-24 22:06:01.904 267 18228.93 87.47 52847.14 88888.00 2006-09-24 22:06:02.404 267 18228.90 87.44 52847.32 88888.00 2006-09-24 22:06:02.904 267 18228.72 87.45 52847.25 88888.00 2006-09-24 22:06:03.404 267 18228.68 87.47 52847.27 88888.00 2006-09-24 22:06:03.904 267 18228.76 87.39 52847.44 88888.00 2006-09-24 22:06:04.404 267 18228.73 87.32 52847.66 88888.00 2006-09-24 22:06:04.904 267 18228.67 87.33 52847.50 88888.00 2006-09-24 22:06:05.404 267 18228.89 87.37 52847.37 88888.00 2006-09-24 22:06:05.904 267 18228.99 87.49 52847.28 88888.00 2006-09-24 22:06:06.404 267 18228.86 87.43 52847.25 88888.00 2006-09-24 22:06:06.904 267 18228.76 87.32 52847.29 88888.00 2006-09-24 22:06:07.404 267 18228.59 87.28 52847.37 88888.00 2006-09-24 22:06:07.904 267 18228.57 87.32 52847.45 88888.00 2006-09-24 22:06:08.404 267 18228.68 87.38 52847.41 88888.00 2006-09-24 22:06:08.904 267 18228.74 87.45 52847.36 88888.00 2006-09-24 22:06:09.404 267 18228.72 87.41 52847.31 88888.00 2006-09-24 22:06:09.904 267 18228.65 87.41 52847.30 88888.00 2006-09-24 22:06:10.404 267 18228.63 87.36 52847.41 88888.00 2006-09-24 22:06:10.904 267 18228.59 87.36 52847.50 88888.00 2006-09-24 22:06:11.404 267 18228.46 87.41 52847.57 88888.00 2006-09-24 22:06:11.904 267 18228.39 87.43 52847.71 88888.00 2006-09-24 22:06:12.404 267 18228.47 87.40 52847.65 88888.00 2006-09-24 22:06:12.904 267 18228.46 87.37 52847.70 88888.00 2006-09-24 22:06:13.404 267 18228.39 87.42 52847.78 88888.00 2006-09-24 22:06:13.904 267 18228.47 87.43 52847.82 88888.00 2006-09-24 22:06:14.404 267 18228.53 87.43 52847.75 88888.00 2006-09-24 22:06:14.904 267 18228.56 87.45 52847.71 88888.00 2006-09-24 22:06:15.401 267 18228.53 87.48 52847.55 88888.00 2006-09-24 22:06:15.901 267 18228.46 87.44 52847.56 88888.00 2006-09-24 22:06:16.401 267 18228.50 87.44 52847.50 88888.00 2006-09-24 22:06:16.901 267 18228.56 87.34 52847.40 88888.00 2006-09-24 22:06:17.401 267 18228.76 87.26 52847.14 88888.00 2006-09-24 22:06:17.901 267 18228.90 87.25 52847.14 88888.00 2006-09-24 22:06:18.401 267 18228.84 87.20 52847.19 88888.00 2006-09-24 22:06:18.901 267 18228.87 87.19 52847.21 88888.00 2006-09-24 22:06:19.401 267 18228.91 87.20 52847.15 88888.00 2006-09-24 22:06:19.901 267 18228.94 87.28 52847.15 88888.00 2006-09-24 22:06:20.401 267 18228.88 87.23 52847.16 88888.00 2006-09-24 22:06:20.901 267 18228.90 87.16 52847.19 88888.00 2006-09-24 22:06:21.401 267 18228.89 87.07 52847.18 88888.00 2006-09-24 22:06:21.901 267 18228.84 87.09 52847.39 88888.00 2006-09-24 22:06:22.401 267 18228.98 87.02 52847.44 88888.00 2006-09-24 22:06:22.901 267 18228.91 87.04 52847.43 88888.00 2006-09-24 22:06:23.401 267 18228.83 87.07 52847.38 88888.00 2006-09-24 22:06:23.901 267 18228.96 86.96 52847.30 88888.00 2006-09-24 22:06:24.401 267 18228.88 86.95 52847.51 88888.00 2006-09-24 22:06:24.901 267 18228.83 86.95 52847.59 88888.00 2006-09-24 22:06:25.401 267 18228.77 86.98 52847.43 88888.00 2006-09-24 22:06:25.901 267 18228.71 87.01 52847.26 88888.00 2006-09-24 22:06:26.401 267 18228.73 87.01 52847.18 88888.00 2006-09-24 22:06:26.901 267 18228.83 86.90 52847.15 88888.00 2006-09-24 22:06:27.401 267 18228.80 86.86 52847.20 88888.00 2006-09-24 22:06:27.901 267 18228.82 86.92 52847.20 88888.00 2006-09-24 22:06:28.401 267 18228.88 86.92 52847.17 88888.00 2006-09-24 22:06:28.901 267 18228.79 86.90 52847.36 88888.00 2006-09-24 22:06:29.401 267 18228.87 86.88 52847.21 88888.00 2006-09-24 22:06:29.901 267 18228.77 86.95 52847.15 88888.00 2006-09-24 22:06:30.401 267 18228.84 86.92 52847.16 88888.00 2006-09-24 22:06:30.901 267 18228.84 86.86 52847.25 88888.00 2006-09-24 22:06:31.401 267 18228.85 86.88 52847.26 88888.00 2006-09-24 22:06:31.901 267 18229.06 86.91 52847.25 88888.00 2006-09-24 22:06:32.401 267 18229.08 86.92 52847.22 88888.00 2006-09-24 22:06:32.901 267 18229.12 86.94 52847.24 88888.00 2006-09-24 22:06:33.401 267 18229.11 86.98 52847.32 88888.00 2006-09-24 22:06:33.901 267 18229.18 86.99 52847.32 88888.00 2006-09-24 22:06:34.401 267 18229.11 87.02 52847.30 88888.00 2006-09-24 22:06:34.901 267 18228.98 86.99 52847.33 88888.00 2006-09-24 22:06:35.401 267 18228.90 86.91 52847.27 88888.00 2006-09-24 22:06:35.901 267 18228.80 86.88 52847.24 88888.00 2006-09-24 22:06:36.401 267 18228.89 86.91 52847.22 88888.00 2006-09-24 22:06:36.901 267 18228.89 86.86 52847.20 88888.00 2006-09-24 22:06:37.401 267 18228.89 86.85 52847.18 88888.00 2006-09-24 22:06:37.901 267 18228.84 86.82 52847.17 88888.00 2006-09-24 22:06:38.401 267 18228.97 86.90 52847.18 88888.00 2006-09-24 22:06:38.901 267 18229.05 87.00 52847.22 88888.00 2006-09-24 22:06:39.401 267 18229.04 86.91 52847.26 88888.00 2006-09-24 22:06:39.901 267 18229.05 86.86 52847.27 88888.00 2006-09-24 22:06:40.401 267 18229.15 86.86 52847.17 88888.00 2006-09-24 22:06:40.901 267 18229.19 86.86 52847.16 88888.00 2006-09-24 22:06:41.401 267 18229.09 86.88 52847.30 88888.00 2006-09-24 22:06:41.901 267 18229.11 86.89 52847.33 88888.00 2006-09-24 22:06:42.401 267 18229.06 86.88 52847.14 88888.00 2006-09-24 22:06:42.901 267 18229.10 86.94 52847.16 88888.00 2006-09-24 22:06:43.401 267 18229.12 86.94 52847.24 88888.00 2006-09-24 22:06:43.901 267 18229.07 86.99 52847.13 88888.00 2006-09-24 22:06:44.401 267 18229.07 86.97 52847.28 88888.00 2006-09-24 22:06:44.901 267 18228.96 86.86 52847.39 88888.00 2006-09-24 22:06:45.401 267 18229.02 86.88 52847.48 88888.00 2006-09-24 22:06:45.901 267 18229.10 86.90 52847.53 88888.00 2006-09-24 22:06:46.401 267 18229.10 86.80 52847.42 88888.00 2006-09-24 22:06:46.901 267 18229.05 86.76 52847.41 88888.00 2006-09-24 22:06:47.401 267 18229.06 86.78 52847.41 88888.00 2006-09-24 22:06:47.901 267 18229.16 86.76 52847.53 88888.00 2006-09-24 22:06:48.401 267 18229.33 86.80 52847.68 88888.00 2006-09-24 22:06:48.901 267 18229.44 86.87 52847.66 88888.00 2006-09-24 22:06:49.401 267 18229.43 86.82 52847.51 88888.00 2006-09-24 22:06:49.901 267 18229.29 86.68 52847.41 88888.00 2006-09-24 22:06:50.401 267 18229.24 86.67 52847.29 88888.00 2006-09-24 22:06:50.901 267 18229.31 86.76 52847.29 88888.00 2006-09-24 22:06:51.401 267 18229.31 86.71 52847.38 88888.00 2006-09-24 22:06:51.901 267 18229.24 86.63 52847.27 88888.00 2006-09-24 22:06:52.401 267 18229.37 86.75 52847.22 88888.00 2006-09-24 22:06:52.901 267 18229.43 86.75 52847.36 88888.00 2006-09-24 22:06:53.401 267 18229.40 86.70 52847.34 88888.00 2006-09-24 22:06:53.901 267 18229.43 86.70 52847.38 88888.00 2006-09-24 22:06:54.401 267 18229.47 86.70 52847.36 88888.00 2006-09-24 22:06:54.901 267 18229.39 86.78 52847.26 88888.00 2006-09-24 22:06:55.401 267 18229.27 86.84 52847.15 88888.00 2006-09-24 22:06:55.901 267 18229.42 86.81 52847.08 88888.00 2006-09-24 22:06:56.401 267 18229.42 86.72 52847.15 88888.00 2006-09-24 22:06:56.901 267 18229.38 86.78 52847.12 88888.00 2006-09-24 22:06:57.401 267 18229.43 86.79 52847.15 88888.00 2006-09-24 22:06:57.901 267 18229.49 86.76 52847.24 88888.00 2006-09-24 22:06:58.401 267 18229.59 86.77 52847.36 88888.00 2006-09-24 22:06:58.901 267 18229.56 86.72 52847.39 88888.00 2006-09-24 22:06:59.401 267 18229.62 86.68 52847.25 88888.00 2006-09-24 22:06:59.901 267 18229.62 86.58 52847.28 88888.00 2006-09-24 22:07:00.401 267 18229.65 86.62 52847.20 88888.00 2006-09-24 22:07:00.901 267 18229.75 86.66 52847.17 88888.00 2006-09-24 22:07:01.401 267 18229.84 86.69 52847.01 88888.00 2006-09-24 22:07:01.901 267 18229.78 86.71 52847.07 88888.00 2006-09-24 22:07:02.401 267 18229.76 86.75 52847.18 88888.00 2006-09-24 22:07:02.901 267 18229.81 86.74 52847.26 88888.00 2006-09-24 22:07:03.401 267 18229.86 86.73 52847.38 88888.00 2006-09-24 22:07:03.901 267 18229.81 86.87 52847.31 88888.00 2006-09-24 22:07:04.401 267 18229.83 86.90 52847.20 88888.00 2006-09-24 22:07:04.901 267 18229.92 86.89 52847.21 88888.00 2006-09-24 22:07:05.401 267 18229.92 86.89 52847.30 88888.00 2006-09-24 22:07:05.901 267 18229.91 86.86 52847.34 88888.00 2006-09-24 22:07:06.401 267 18229.86 86.80 52847.19 88888.00 2006-09-24 22:07:06.901 267 18229.78 86.82 52847.25 88888.00 2006-09-24 22:07:07.401 267 18229.88 86.77 52847.13 88888.00 2006-09-24 22:07:07.901 267 18229.98 86.77 52847.12 88888.00 2006-09-24 22:07:08.401 267 18230.04 86.73 52847.16 88888.00 2006-09-24 22:07:08.901 267 18230.05 86.76 52847.10 88888.00 2006-09-24 22:07:09.401 267 18229.94 86.72 52847.14 88888.00 2006-09-24 22:07:09.901 267 18229.93 86.75 52847.18 88888.00 2006-09-24 22:07:10.401 267 18230.04 86.84 52847.32 88888.00 2006-09-24 22:07:10.901 267 18230.03 86.85 52847.32 88888.00 2006-09-24 22:07:11.401 267 18230.00 86.81 52847.30 88888.00 2006-09-24 22:07:11.901 267 18229.99 86.82 52847.30 88888.00 2006-09-24 22:07:12.401 267 18230.00 86.81 52847.30 88888.00 2006-09-24 22:07:12.901 267 18230.24 86.76 52847.34 88888.00 2006-09-24 22:07:13.401 267 18230.43 86.78 52847.40 88888.00 2006-09-24 22:07:13.901 267 18230.42 86.84 52847.27 88888.00 2006-09-24 22:07:14.401 267 18230.09 86.82 52847.21 88888.00 2006-09-24 22:07:14.901 267 18230.07 86.75 52847.19 88888.00 2006-09-24 22:07:15.401 267 18230.24 86.77 52847.25 88888.00 2006-09-24 22:07:15.901 267 18230.34 86.79 52847.28 88888.00 2006-09-24 22:07:16.401 267 18230.28 86.80 52847.07 88888.00 2006-09-24 22:07:16.901 267 18230.27 86.78 52847.03 88888.00 2006-09-24 22:07:17.401 267 18230.32 86.77 52847.14 88888.00 2006-09-24 22:07:17.901 267 18230.39 86.70 52847.24 88888.00 2006-09-24 22:07:18.401 267 18230.42 86.66 52847.27 88888.00 2006-09-24 22:07:18.901 267 18230.32 86.67 52847.16 88888.00 2006-09-24 22:07:19.401 267 18230.43 86.55 52847.16 88888.00 2006-09-24 22:07:19.901 267 18230.54 86.63 52847.21 88888.00 2006-09-24 22:07:20.401 267 18230.57 86.74 52847.20 88888.00 2006-09-24 22:07:20.901 267 18230.57 86.76 52847.21 88888.00 2006-09-24 22:07:21.401 267 18230.52 86.70 52847.16 88888.00 2006-09-24 22:07:21.901 267 18230.54 86.62 52847.26 88888.00 2006-09-24 22:07:22.401 267 18230.72 86.63 52847.26 88888.00 2006-09-24 22:07:22.901 267 18230.76 86.76 52847.31 88888.00 2006-09-24 22:07:23.401 267 18230.70 86.78 52847.24 88888.00 2006-09-24 22:07:23.901 267 18230.69 86.78 52847.17 88888.00 2006-09-24 22:07:24.401 267 18230.64 86.70 52847.21 88888.00 2006-09-24 22:07:24.901 267 18230.71 86.69 52847.18 88888.00 2006-09-24 22:07:25.401 267 18230.70 86.64 52847.28 88888.00 2006-09-24 22:07:25.901 267 18230.70 86.64 52847.34 88888.00 2006-09-24 22:07:26.401 267 18230.72 86.65 52847.17 88888.00 2006-09-24 22:07:26.901 267 18230.79 86.65 52847.16 88888.00 2006-09-24 22:07:27.401 267 18230.89 86.71 52847.15 88888.00 2006-09-24 22:07:27.901 267 18230.89 86.70 52847.16 88888.00 2006-09-24 22:07:28.401 267 18230.96 86.75 52847.25 88888.00 2006-09-24 22:07:28.901 267 18230.87 86.70 52847.31 88888.00 2006-09-24 22:07:29.401 267 18230.89 86.71 52847.29 88888.00 2006-09-24 22:07:29.901 267 18231.03 86.78 52847.25 88888.00 2006-09-24 22:07:30.401 267 18231.04 86.85 52847.22 88888.00 2006-09-24 22:07:30.901 267 18231.03 86.81 52847.19 88888.00 2006-09-24 22:07:31.401 267 18231.00 86.83 52847.28 88888.00 2006-09-24 22:07:31.901 267 18231.05 86.83 52847.28 88888.00 2006-09-24 22:07:32.401 267 18231.02 86.88 52847.32 88888.00 2006-09-24 22:07:32.901 267 18231.05 86.90 52847.40 88888.00 2006-09-24 22:07:33.401 267 18231.11 87.01 52847.42 88888.00 2006-09-24 22:07:33.901 267 18231.01 87.03 52847.38 88888.00 2006-09-24 22:07:34.401 267 18231.03 86.99 52847.44 88888.00 2006-09-24 22:07:34.901 267 18231.03 86.92 52847.47 88888.00 2006-09-24 22:07:35.401 267 18231.06 86.91 52847.38 88888.00 2006-09-24 22:07:35.901 267 18231.04 86.87 52847.41 88888.00 2006-09-24 22:07:36.401 267 18231.05 86.85 52847.49 88888.00 2006-09-24 22:07:36.901 267 18231.07 86.88 52847.47 88888.00 2006-09-24 22:07:37.401 267 18231.10 86.87 52847.21 88888.00 2006-09-24 22:07:37.901 267 18231.02 86.84 52847.24 88888.00 2006-09-24 22:07:38.401 267 18230.87 86.79 52847.36 88888.00 2006-09-24 22:07:38.901 267 18230.89 86.81 52847.45 88888.00 2006-09-24 22:07:39.401 267 18231.02 86.84 52847.47 88888.00 2006-09-24 22:07:39.901 267 18231.12 86.89 52847.67 88888.00 2006-09-24 22:07:40.401 267 18231.07 86.85 52847.78 88888.00 2006-09-24 22:07:40.901 267 18231.02 86.92 52847.70 88888.00 2006-09-24 22:07:41.401 267 18231.10 86.95 52847.63 88888.00 2006-09-24 22:07:41.901 267 18231.24 86.90 52847.59 88888.00 2006-09-24 22:07:42.401 267 18231.29 86.81 52847.64 88888.00 2006-09-24 22:07:42.901 267 18231.29 86.84 52847.64 88888.00 2006-09-24 22:07:43.401 267 18231.34 86.85 52847.65 88888.00 2006-09-24 22:07:43.901 267 18231.27 86.82 52847.61 88888.00 2006-09-24 22:07:44.401 267 18231.26 86.84 52847.60 88888.00 2006-09-24 22:07:44.901 267 18231.26 86.81 52847.55 88888.00 2006-09-24 22:07:45.401 267 18231.27 86.89 52847.55 88888.00 2006-09-24 22:07:45.901 267 18231.28 86.87 52847.65 88888.00 2006-09-24 22:07:46.401 267 18231.25 86.78 52847.65 88888.00 2006-09-24 22:07:46.901 267 18231.25 86.85 52847.62 88888.00 2006-09-24 22:07:47.401 267 18231.24 86.89 52847.60 88888.00 2006-09-24 22:07:47.901 267 18231.27 86.90 52847.59 88888.00 2006-09-24 22:07:48.401 267 18231.21 86.92 52847.52 88888.00 2006-09-24 22:07:48.901 267 18231.15 86.97 52847.50 88888.00 2006-09-24 22:07:49.401 267 18231.25 87.07 52847.59 88888.00 2006-09-24 22:07:49.901 267 18231.32 87.14 52847.57 88888.00 2006-09-24 22:07:50.401 267 18231.18 86.99 52847.66 88888.00 2006-09-24 22:07:50.901 267 18231.18 86.95 52847.66 88888.00 2006-09-24 22:07:51.401 267 18231.23 86.92 52847.65 88888.00 2006-09-24 22:07:51.901 267 18231.21 86.90 52847.64 88888.00 2006-09-24 22:07:52.401 267 18231.22 86.91 52847.62 88888.00 2006-09-24 22:07:52.901 267 18231.25 86.96 52847.68 88888.00 2006-09-24 22:07:53.401 267 18231.22 86.92 52847.72 88888.00 2006-09-24 22:07:53.901 267 18231.23 86.95 52847.70 88888.00 2006-09-24 22:07:54.401 267 18231.18 86.91 52847.64 88888.00 2006-09-24 22:07:54.901 267 18231.15 86.86 52847.67 88888.00 2006-09-24 22:07:55.401 267 18231.23 86.82 52847.79 88888.00 2006-09-24 22:07:55.901 267 18231.16 86.82 52847.82 88888.00 2006-09-24 22:07:56.401 267 18231.27 86.81 52847.86 88888.00 2006-09-24 22:07:56.901 267 18231.15 86.78 52847.77 88888.00 2006-09-24 22:07:57.401 267 18231.16 86.89 52847.62 88888.00 2006-09-24 22:07:57.901 267 18231.27 86.91 52847.47 88888.00 2006-09-24 22:07:58.401 267 18231.26 86.96 52847.54 88888.00 2006-09-24 22:07:58.901 267 18231.17 86.92 52847.61 88888.00 2006-09-24 22:07:59.401 267 18231.16 86.89 52847.64 88888.00 2006-09-24 22:07:59.901 267 18231.21 86.91 52847.72 88888.00 2006-09-24 22:08:00.401 267 18231.22 86.88 52847.67 88888.00 2006-09-24 22:08:00.901 267 18231.30 86.95 52847.56 88888.00 2006-09-24 22:08:01.401 267 18231.29 86.91 52847.61 88888.00 2006-09-24 22:08:01.901 267 18231.29 86.95 52847.70 88888.00 2006-09-24 22:08:02.401 267 18231.30 87.08 52847.60 88888.00 2006-09-24 22:08:02.901 267 18231.32 87.00 52847.41 88888.00 2006-09-24 22:08:03.401 267 18231.29 86.84 52847.43 88888.00 2006-09-24 22:08:03.901 267 18231.45 86.78 52847.57 88888.00 2006-09-24 22:08:04.401 267 18231.45 86.80 52847.51 88888.00 2006-09-24 22:08:04.901 267 18231.38 86.78 52847.52 88888.00 2006-09-24 22:08:05.401 267 18231.45 86.77 52847.41 88888.00 2006-09-24 22:08:05.901 267 18231.49 86.90 52847.41 88888.00 2006-09-24 22:08:06.401 267 18231.44 87.02 52847.41 88888.00 2006-09-24 22:08:06.901 267 18231.39 87.04 52847.44 88888.00 2006-09-24 22:08:07.401 267 18231.46 87.06 52847.40 88888.00 2006-09-24 22:08:07.901 267 18231.56 87.00 52847.36 88888.00 2006-09-24 22:08:08.401 267 18231.72 86.90 52847.31 88888.00 2006-09-24 22:08:08.901 267 18231.75 86.87 52847.26 88888.00 2006-09-24 22:08:09.401 267 18231.67 86.90 52847.32 88888.00 2006-09-24 22:08:09.901 267 18231.66 86.94 52847.43 88888.00 2006-09-24 22:08:10.401 267 18231.69 86.91 52847.61 88888.00 2006-09-24 22:08:10.901 267 18231.71 86.92 52847.50 88888.00 2006-09-24 22:08:11.401 267 18231.70 86.87 52847.32 88888.00 2006-09-24 22:08:11.901 267 18231.69 86.91 52847.39 88888.00 2006-09-24 22:08:12.401 267 18231.63 86.89 52847.38 88888.00 2006-09-24 22:08:12.901 267 18231.56 86.88 52847.47 88888.00 2006-09-24 22:08:13.401 267 18231.59 86.87 52847.59 88888.00 2006-09-24 22:08:13.901 267 18231.52 86.98 52847.61 88888.00 2006-09-24 22:08:14.401 267 18231.60 87.03 52847.76 88888.00 2006-09-24 22:08:14.901 267 18231.71 86.98 52847.77 88888.00 2006-09-24 22:08:15.401 267 18231.63 86.99 52847.67 88888.00 2006-09-24 22:08:15.901 267 18231.54 86.96 52847.56 88888.00 2006-09-24 22:08:16.401 267 18231.48 86.96 52847.53 88888.00 2006-09-24 22:08:16.901 267 18231.58 86.95 52847.54 88888.00 2006-09-24 22:08:17.401 267 18231.78 87.00 52847.59 88888.00 2006-09-24 22:08:17.901 267 18231.80 86.95 52847.72 88888.00 2006-09-24 22:08:18.401 267 18231.72 86.94 52847.65 88888.00 2006-09-24 22:08:18.901 267 18231.72 86.97 52847.54 88888.00 2006-09-24 22:08:19.401 267 18231.71 87.09 52847.65 88888.00 2006-09-24 22:08:19.901 267 18231.73 87.17 52847.72 88888.00 2006-09-24 22:08:20.401 267 18231.66 87.07 52847.82 88888.00 2006-09-24 22:08:20.901 267 18231.81 87.08 52847.68 88888.00 2006-09-24 22:08:21.401 267 18231.88 86.99 52847.71 88888.00 2006-09-24 22:08:21.901 267 18231.91 86.87 52847.67 88888.00 2006-09-24 22:08:22.401 267 18231.93 86.87 52847.65 88888.00 2006-09-24 22:08:22.901 267 18231.84 86.88 52847.73 88888.00 2006-09-24 22:08:23.401 267 18231.81 86.95 52847.86 88888.00 2006-09-24 22:08:23.901 267 18231.89 86.91 52847.96 88888.00 2006-09-24 22:08:24.401 267 18231.91 86.94 52847.90 88888.00 2006-09-24 22:08:24.901 267 18231.92 86.92 52847.87 88888.00 2006-09-24 22:08:25.401 267 18231.97 86.94 52847.90 88888.00 2006-09-24 22:08:25.901 267 18231.99 86.98 52847.80 88888.00 2006-09-24 22:08:26.401 267 18232.01 86.98 52847.76 88888.00 2006-09-24 22:08:26.901 267 18232.09 86.90 52847.77 88888.00 2006-09-24 22:08:27.401 267 18232.01 86.79 52847.85 88888.00 2006-09-24 22:08:27.901 267 18232.03 86.83 52847.90 88888.00 2006-09-24 22:08:28.401 267 18232.14 86.79 52847.96 88888.00 2006-09-24 22:08:28.901 267 18232.22 86.78 52847.86 88888.00 2006-09-24 22:08:29.401 267 18232.27 86.84 52848.02 88888.00 2006-09-24 22:08:29.901 267 18232.35 86.88 52848.03 88888.00 2006-09-24 22:08:30.401 267 18232.34 86.86 52847.97 88888.00 2006-09-24 22:08:30.901 267 18232.30 86.79 52847.98 88888.00 2006-09-24 22:08:31.401 267 18232.37 86.70 52847.99 88888.00 2006-09-24 22:08:31.901 267 18232.49 86.65 52848.11 88888.00 2006-09-24 22:08:32.401 267 18232.46 86.71 52848.10 88888.00 2006-09-24 22:08:32.901 267 18232.53 86.74 52848.06 88888.00 2006-09-24 22:08:33.401 267 18232.55 86.72 52848.02 88888.00 2006-09-24 22:08:33.901 267 18232.62 86.74 52848.00 88888.00 2006-09-24 22:08:34.401 267 18232.59 86.80 52848.02 88888.00 2006-09-24 22:08:34.901 267 18232.58 86.81 52848.10 88888.00 2006-09-24 22:08:35.401 267 18232.60 86.83 52848.01 88888.00 2006-09-24 22:08:35.901 267 18232.59 86.81 52848.02 88888.00 2006-09-24 22:08:36.401 267 18232.57 86.79 52848.03 88888.00 2006-09-24 22:08:36.901 267 18232.70 86.82 52848.02 88888.00 2006-09-24 22:08:37.401 267 18232.74 86.81 52848.03 88888.00 2006-09-24 22:08:37.901 267 18232.67 86.78 52848.08 88888.00 2006-09-24 22:08:38.401 267 18232.67 86.85 52848.17 88888.00 2006-09-24 22:08:38.901 267 18232.59 86.95 52848.23 88888.00 2006-09-24 22:08:39.401 267 18232.58 86.97 52848.09 88888.00 2006-09-24 22:08:39.901 267 18232.52 86.97 52847.98 88888.00 2006-09-24 22:08:40.401 267 18232.55 86.90 52847.98 88888.00 2006-09-24 22:08:40.901 267 18232.64 86.88 52848.10 88888.00 2006-09-24 22:08:41.401 267 18232.68 86.96 52848.17 88888.00 2006-09-24 22:08:41.901 267 18232.68 86.90 52848.02 88888.00 2006-09-24 22:08:42.401 267 18232.57 86.86 52847.94 88888.00 2006-09-24 22:08:42.901 267 18232.60 86.85 52848.02 88888.00 2006-09-24 22:08:43.401 267 18232.81 86.85 52848.05 88888.00 2006-09-24 22:08:43.901 267 18232.91 86.89 52848.14 88888.00 2006-09-24 22:08:44.401 267 18232.73 86.91 52848.15 88888.00 2006-09-24 22:08:44.901 267 18232.57 86.84 52848.18 88888.00 2006-09-24 22:08:45.401 267 18232.64 86.85 52848.10 88888.00 2006-09-24 22:08:45.901 267 18232.70 86.90 52848.11 88888.00 2006-09-24 22:08:46.401 267 18232.73 86.99 52848.24 88888.00 2006-09-24 22:08:46.901 267 18232.84 87.05 52848.09 88888.00 2006-09-24 22:08:47.401 267 18232.73 87.01 52848.07 88888.00 2006-09-24 22:08:47.901 267 18232.65 86.91 52848.03 88888.00 2006-09-24 22:08:48.401 267 18232.58 86.94 52847.84 88888.00 2006-09-24 22:08:48.901 267 18232.62 86.91 52847.78 88888.00 2006-09-24 22:08:49.401 267 18232.58 86.94 52847.76 88888.00 2006-09-24 22:08:49.901 267 18232.56 86.95 52847.84 88888.00 2006-09-24 22:08:50.401 267 18232.62 86.95 52847.95 88888.00 2006-09-24 22:08:50.901 267 18232.68 86.95 52847.94 88888.00 2006-09-24 22:08:51.401 267 18232.69 86.96 52847.90 88888.00 2006-09-24 22:08:51.901 267 18232.69 86.95 52847.97 88888.00 2006-09-24 22:08:52.401 267 18232.71 86.88 52848.18 88888.00 2006-09-24 22:08:52.901 267 18232.69 86.92 52848.21 88888.00 2006-09-24 22:08:53.401 267 18232.65 87.11 52848.07 88888.00 2006-09-24 22:08:53.901 267 18232.69 87.15 52848.01 88888.00 2006-09-24 22:08:54.401 267 18232.74 87.05 52848.05 88888.00 2006-09-24 22:08:54.901 267 18232.68 87.01 52848.01 88888.00 2006-09-24 22:08:55.401 267 18232.62 86.98 52848.00 88888.00 2006-09-24 22:08:55.901 267 18232.62 86.99 52847.92 88888.00 2006-09-24 22:08:56.401 267 18232.55 87.00 52847.94 88888.00 2006-09-24 22:08:56.901 267 18232.55 87.03 52848.01 88888.00 2006-09-24 22:08:57.401 267 18232.60 87.02 52848.07 88888.00 2006-09-24 22:08:57.901 267 18232.60 87.01 52848.02 88888.00 2006-09-24 22:08:58.401 267 18232.55 87.02 52847.92 88888.00 2006-09-24 22:08:58.901 267 18232.54 86.97 52847.91 88888.00 2006-09-24 22:08:59.401 267 18232.57 86.92 52847.89 88888.00 2006-09-24 22:08:59.901 267 18232.47 86.95 52847.87 88888.00 2006-09-24 22:09:00.401 267 18232.46 86.89 52847.94 88888.00 2006-09-24 22:09:00.901 267 18232.46 86.94 52847.99 88888.00 2006-09-24 22:09:01.401 267 18232.53 86.90 52848.05 88888.00 2006-09-24 22:09:01.901 267 18232.52 86.83 52848.14 88888.00 2006-09-24 22:09:02.401 267 18232.38 86.88 52848.15 88888.00 2006-09-24 22:09:02.901 267 18232.32 86.91 52848.13 88888.00 2006-09-24 22:09:03.401 267 18232.21 86.89 52848.06 88888.00 2006-09-24 22:09:03.901 267 18232.21 86.82 52848.01 88888.00 2006-09-24 22:09:04.401 267 18232.26 86.80 52848.00 88888.00 2006-09-24 22:09:04.901 267 18232.36 86.73 52847.97 88888.00 2006-09-24 22:09:05.401 267 18232.32 86.76 52848.09 88888.00 2006-09-24 22:09:05.901 267 18232.22 86.87 52848.20 88888.00 2006-09-24 22:09:06.401 267 18232.20 86.89 52848.20 88888.00 2006-09-24 22:09:06.901 267 18232.09 86.89 52848.20 88888.00 2006-09-24 22:09:07.401 267 18232.04 86.80 52848.14 88888.00 2006-09-24 22:09:07.901 267 18232.25 86.80 52848.10 88888.00 2006-09-24 22:09:08.401 267 18232.38 86.86 52848.08 88888.00 2006-09-24 22:09:08.901 267 18232.36 86.81 52848.00 88888.00 2006-09-24 22:09:09.401 267 18232.27 86.80 52847.95 88888.00 2006-09-24 22:09:09.901 267 18232.16 86.71 52847.97 88888.00 2006-09-24 22:09:10.401 267 18232.23 86.78 52847.97 88888.00 2006-09-24 22:09:10.901 267 18232.27 86.85 52847.96 88888.00 2006-09-24 22:09:11.401 267 18232.14 86.91 52848.01 88888.00 2006-09-24 22:09:11.901 267 18232.05 86.95 52848.00 88888.00 2006-09-24 22:09:12.401 267 18231.90 86.96 52847.99 88888.00 2006-09-24 22:09:12.901 267 18231.87 86.90 52848.00 88888.00 2006-09-24 22:09:13.401 267 18231.99 86.90 52847.98 88888.00 2006-09-24 22:09:13.901 267 18232.03 86.84 52848.01 88888.00 2006-09-24 22:09:14.401 267 18231.99 86.79 52848.07 88888.00 2006-09-24 22:09:14.901 267 18232.03 86.87 52847.91 88888.00 2006-09-24 22:09:15.401 267 18232.13 86.83 52847.95 88888.00 2006-09-24 22:09:15.901 267 18231.95 86.78 52848.03 88888.00 2006-09-24 22:09:16.401 267 18231.92 86.81 52848.08 88888.00 2006-09-24 22:09:16.901 267 18232.03 86.76 52848.06 88888.00 2006-09-24 22:09:17.401 267 18232.02 86.81 52848.09 88888.00 2006-09-24 22:09:17.901 267 18232.03 86.84 52848.20 88888.00 2006-09-24 22:09:18.401 267 18231.93 86.78 52848.34 88888.00 2006-09-24 22:09:18.901 267 18231.95 86.76 52848.11 88888.00 2006-09-24 22:09:19.401 267 18231.94 86.72 52848.01 88888.00 2006-09-24 22:09:19.901 267 18232.02 86.76 52848.03 88888.00 2006-09-24 22:09:20.401 267 18232.01 86.71 52848.09 88888.00 2006-09-24 22:09:20.901 267 18231.93 86.71 52848.12 88888.00 2006-09-24 22:09:21.401 267 18231.86 86.68 52848.19 88888.00 2006-09-24 22:09:21.901 267 18231.98 86.64 52848.13 88888.00 2006-09-24 22:09:22.401 267 18232.09 86.62 52848.10 88888.00 2006-09-24 22:09:22.901 267 18232.02 86.62 52848.07 88888.00 2006-09-24 22:09:23.401 267 18231.95 86.64 52848.25 88888.00 2006-09-24 22:09:23.901 267 18231.90 86.63 52848.24 88888.00 2006-09-24 22:09:24.401 267 18231.98 86.57 52848.02 88888.00 2006-09-24 22:09:24.901 267 18231.93 86.50 52847.98 88888.00 2006-09-24 22:09:25.401 267 18231.98 86.64 52848.03 88888.00 2006-09-24 22:09:25.901 267 18232.01 86.61 52848.01 88888.00 2006-09-24 22:09:26.401 267 18232.05 86.48 52847.97 88888.00 2006-09-24 22:09:26.901 267 18232.09 86.45 52847.89 88888.00 2006-09-24 22:09:27.401 267 18232.13 86.57 52847.92 88888.00 2006-09-24 22:09:27.901 267 18232.16 86.62 52847.85 88888.00 2006-09-24 22:09:28.401 267 18232.22 86.59 52847.80 88888.00 2006-09-24 22:09:28.901 267 18232.33 86.57 52847.66 88888.00 2006-09-24 22:09:29.401 267 18232.20 86.53 52847.71 88888.00 2006-09-24 22:09:29.901 267 18232.03 86.46 52847.98 88888.00 2006-09-24 22:09:30.401 267 18231.94 86.49 52848.12 88888.00 2006-09-24 22:09:30.901 267 18232.08 86.50 52848.12 88888.00 2006-09-24 22:09:31.401 267 18232.26 86.52 52848.22 88888.00 2006-09-24 22:09:31.901 267 18232.31 86.53 52848.23 88888.00 2006-09-24 22:09:32.401 267 18232.17 86.52 52848.11 88888.00 2006-09-24 22:09:32.901 267 18232.16 86.51 52848.01 88888.00 2006-09-24 22:09:33.401 267 18232.08 86.44 52848.07 88888.00 2006-09-24 22:09:33.901 267 18232.00 86.37 52847.99 88888.00 2006-09-24 22:09:34.401 267 18231.99 86.35 52848.06 88888.00 2006-09-24 22:09:34.901 267 18232.14 86.40 52847.90 88888.00 2006-09-24 22:09:35.401 267 18232.21 86.37 52847.92 88888.00 2006-09-24 22:09:35.901 267 18232.13 86.42 52847.97 88888.00 2006-09-24 22:09:36.401 267 18232.17 86.52 52847.87 88888.00 2006-09-24 22:09:36.901 267 18232.23 86.52 52847.74 88888.00 2006-09-24 22:09:37.401 267 18232.28 86.46 52847.63 88888.00 2006-09-24 22:09:37.901 267 18232.16 86.45 52847.68 88888.00 2006-09-24 22:09:38.401 267 18232.13 86.43 52847.73 88888.00 2006-09-24 22:09:38.901 267 18232.13 86.40 52847.64 88888.00 2006-09-24 22:09:39.401 267 18232.16 86.34 52847.63 88888.00 2006-09-24 22:09:39.901 267 18232.11 86.29 52847.67 88888.00 2006-09-24 22:09:40.401 267 18232.20 86.28 52847.71 88888.00 2006-09-24 22:09:40.901 267 18232.20 86.21 52847.76 88888.00 2006-09-24 22:09:41.401 267 18232.16 86.30 52847.83 88888.00 2006-09-24 22:09:41.901 267 18232.16 86.29 52847.76 88888.00 2006-09-24 22:09:42.401 267 18232.04 86.26 52847.72 88888.00 2006-09-24 22:09:42.901 267 18232.05 86.25 52847.71 88888.00 2006-09-24 22:09:43.401 267 18232.12 86.23 52847.70 88888.00 2006-09-24 22:09:43.901 267 18232.13 86.22 52847.67 88888.00 2006-09-24 22:09:44.401 267 18232.20 86.20 52847.70 88888.00 2006-09-24 22:09:44.901 267 18232.24 86.16 52847.73 88888.00 2006-09-24 22:09:45.401 267 18232.26 86.13 52847.63 88888.00 2006-09-24 22:09:45.901 267 18232.20 86.19 52847.73 88888.00 2006-09-24 22:09:46.401 267 18232.19 86.25 52847.71 88888.00 2006-09-24 22:09:46.901 267 18232.10 86.22 52847.71 88888.00 2006-09-24 22:09:47.401 267 18232.14 86.25 52847.67 88888.00 2006-09-24 22:09:47.901 267 18232.10 86.37 52847.54 88888.00 2006-09-24 22:09:48.401 267 18232.25 86.33 52847.85 88888.00 2006-09-24 22:09:48.901 267 18232.33 86.29 52847.98 88888.00 2006-09-24 22:09:49.401 267 18232.14 86.24 52848.00 88888.00 2006-09-24 22:09:49.901 267 18232.11 86.32 52847.99 88888.00 2006-09-24 22:09:50.401 267 18232.14 86.39 52847.98 88888.00 2006-09-24 22:09:50.901 267 18232.16 86.40 52847.98 88888.00 2006-09-24 22:09:51.401 267 18232.12 86.37 52848.06 88888.00 2006-09-24 22:09:51.901 267 18232.14 86.37 52848.03 88888.00 2006-09-24 22:09:52.401 267 18232.14 86.34 52848.01 88888.00 2006-09-24 22:09:52.901 267 18232.19 86.39 52847.90 88888.00 2006-09-24 22:09:53.401 267 18232.25 86.38 52847.91 88888.00 2006-09-24 22:09:53.901 267 18232.33 86.38 52847.94 88888.00 2006-09-24 22:09:54.401 267 18232.28 86.41 52847.98 88888.00 2006-09-24 22:09:54.901 267 18232.08 86.39 52847.89 88888.00 2006-09-24 22:09:55.401 267 18232.03 86.46 52847.79 88888.00 2006-09-24 22:09:55.901 267 18232.09 86.48 52847.89 88888.00 2006-09-24 22:09:56.401 267 18232.09 86.45 52848.06 88888.00 2006-09-24 22:09:56.901 267 18232.04 86.47 52848.09 88888.00 2006-09-24 22:09:57.401 267 18232.02 86.37 52848.13 88888.00 2006-09-24 22:09:57.901 267 18231.97 86.32 52848.02 88888.00 2006-09-24 22:09:58.401 267 18231.99 86.30 52847.87 88888.00 2006-09-24 22:09:58.901 267 18232.03 86.31 52847.80 88888.00 2006-09-24 22:09:59.401 267 18232.01 86.37 52847.76 88888.00 2006-09-24 22:09:59.901 267 18231.97 86.43 52847.86 88888.00 2006-09-24 22:10:00.401 267 18232.08 86.48 52847.82 88888.00 2006-09-24 22:10:00.901 267 18232.16 86.45 52847.79 88888.00 2006-09-24 22:10:01.401 267 18232.24 86.37 52847.76 88888.00 2006-09-24 22:10:01.901 267 18232.24 86.37 52847.82 88888.00 2006-09-24 22:10:02.401 267 18232.12 86.50 52847.97 88888.00 2006-09-24 22:10:02.901 267 18231.99 86.57 52848.02 88888.00 2006-09-24 22:10:03.401 267 18232.01 86.58 52848.02 88888.00 2006-09-24 22:10:03.901 267 18232.06 86.53 52848.02 88888.00 2006-09-24 22:10:04.401 267 18232.01 86.52 52848.01 88888.00 2006-09-24 22:10:04.901 267 18232.03 86.63 52848.07 88888.00 2006-09-24 22:10:05.401 267 18232.13 86.64 52848.08 88888.00 2006-09-24 22:10:05.901 267 18232.10 86.54 52848.10 88888.00 2006-09-24 22:10:06.401 267 18232.01 86.53 52847.99 88888.00 2006-09-24 22:10:06.901 267 18232.04 86.62 52847.95 88888.00 2006-09-24 22:10:07.401 267 18232.11 86.65 52847.98 88888.00 2006-09-24 22:10:07.901 267 18232.06 86.61 52848.00 88888.00 2006-09-24 22:10:08.401 267 18232.04 86.57 52847.97 88888.00 2006-09-24 22:10:08.901 267 18231.91 86.59 52847.90 88888.00 2006-09-24 22:10:09.401 267 18231.87 86.67 52847.91 88888.00 2006-09-24 22:10:09.901 267 18231.94 86.62 52847.99 88888.00 2006-09-24 22:10:10.401 267 18231.86 86.56 52848.01 88888.00 2006-09-24 22:10:10.901 267 18231.80 86.52 52847.91 88888.00 2006-09-24 22:10:11.401 267 18231.77 86.45 52847.90 88888.00 2006-09-24 22:10:11.901 267 18231.73 86.46 52847.95 88888.00 2006-09-24 22:10:12.401 267 18231.75 86.48 52847.87 88888.00 2006-09-24 22:10:12.901 267 18231.75 86.55 52848.00 88888.00 2006-09-24 22:10:13.401 267 18231.83 86.61 52848.12 88888.00 2006-09-24 22:10:13.901 267 18231.80 86.57 52848.03 88888.00 2006-09-24 22:10:14.401 267 18231.78 86.55 52847.99 88888.00 2006-09-24 22:10:14.901 267 18231.70 86.53 52848.10 88888.00 2006-09-24 22:10:15.401 267 18231.68 86.46 52848.17 88888.00 2006-09-24 22:10:15.901 267 18231.56 86.42 52848.24 88888.00 2006-09-24 22:10:16.401 267 18231.52 86.34 52848.15 88888.00 2006-09-24 22:10:16.901 267 18231.60 86.26 52848.10 88888.00 2006-09-24 22:10:17.401 267 18231.57 86.16 52848.05 88888.00 2006-09-24 22:10:17.901 267 18231.56 86.16 52847.92 88888.00 2006-09-24 22:10:18.401 267 18231.52 86.17 52847.90 88888.00 2006-09-24 22:10:18.901 267 18231.50 86.19 52847.76 88888.00 2006-09-24 22:10:19.401 267 18231.60 86.34 52847.85 88888.00 2006-09-24 22:10:19.901 267 18231.68 86.30 52847.85 88888.00 2006-09-24 22:10:20.401 267 18231.75 86.17 52847.84 88888.00 2006-09-24 22:10:20.901 267 18231.67 86.03 52847.88 88888.00 2006-09-24 22:10:21.401 267 18231.65 85.98 52847.95 88888.00 2006-09-24 22:10:21.901 267 18231.54 86.02 52847.82 88888.00 2006-09-24 22:10:22.401 267 18231.57 86.13 52847.68 88888.00 2006-09-24 22:10:22.901 267 18231.50 86.08 52847.68 88888.00 2006-09-24 22:10:23.401 267 18231.68 86.07 52847.67 88888.00 2006-09-24 22:10:23.901 267 18231.68 86.09 52847.75 88888.00 2006-09-24 22:10:24.401 267 18231.52 86.11 52847.77 88888.00 2006-09-24 22:10:24.901 267 18231.58 86.10 52847.72 88888.00 2006-09-24 22:10:25.401 267 18231.69 86.08 52847.76 88888.00 2006-09-24 22:10:25.901 267 18231.79 86.04 52847.63 88888.00 2006-09-24 22:10:26.401 267 18231.78 85.98 52847.67 88888.00 2006-09-24 22:10:26.901 267 18231.86 85.96 52847.82 88888.00 2006-09-24 22:10:27.401 267 18231.90 86.03 52847.84 88888.00 2006-09-24 22:10:27.901 267 18231.88 86.08 52847.67 88888.00 2006-09-24 22:10:28.401 267 18231.92 86.04 52847.63 88888.00 2006-09-24 22:10:28.901 267 18232.00 85.96 52847.64 88888.00 2006-09-24 22:10:29.401 267 18232.05 85.94 52847.39 88888.00 2006-09-24 22:10:29.901 267 18232.09 85.90 52847.29 88888.00 2006-09-24 22:10:30.401 267 18232.12 85.81 52847.32 88888.00 2006-09-24 22:10:30.901 267 18232.17 85.89 52847.50 88888.00 2006-09-24 22:10:31.401 267 18232.30 85.99 52847.75 88888.00 2006-09-24 22:10:31.901 267 18232.49 86.05 52847.83 88888.00 2006-09-24 22:10:32.401 267 18232.33 86.10 52847.75 88888.00 2006-09-24 22:10:32.901 267 18232.33 86.08 52847.70 88888.00 2006-09-24 22:10:33.401 267 18232.31 86.00 52847.66 88888.00 2006-09-24 22:10:33.901 267 18232.23 85.96 52847.63 88888.00 2006-09-24 22:10:34.401 267 18232.25 85.94 52847.72 88888.00 2006-09-24 22:10:34.901 267 18232.38 86.00 52847.67 88888.00 2006-09-24 22:10:35.401 267 18232.44 85.99 52847.43 88888.00 2006-09-24 22:10:35.901 267 18232.54 85.92 52847.43 88888.00 2006-09-24 22:10:36.401 267 18232.54 85.98 52847.51 88888.00 2006-09-24 22:10:36.901 267 18232.49 85.95 52847.55 88888.00 2006-09-24 22:10:37.401 267 18232.46 85.98 52847.56 88888.00 2006-09-24 22:10:37.901 267 18232.54 85.98 52847.59 88888.00 2006-09-24 22:10:38.401 267 18232.54 85.92 52847.61 88888.00 2006-09-24 22:10:38.901 267 18232.57 85.84 52847.60 88888.00 2006-09-24 22:10:39.401 267 18232.56 85.96 52847.53 88888.00 2006-09-24 22:10:39.901 267 18232.53 86.09 52847.56 88888.00 2006-09-24 22:10:40.401 267 18232.58 86.14 52847.52 88888.00 2006-09-24 22:10:40.901 267 18232.70 86.20 52847.47 88888.00 2006-09-24 22:10:41.401 267 18232.86 86.25 52847.49 88888.00 2006-09-24 22:10:41.901 267 18232.96 86.22 52847.72 88888.00 2006-09-24 22:10:42.401 267 18232.87 86.15 52847.83 88888.00 2006-09-24 22:10:42.901 267 18232.74 86.25 52847.85 88888.00 2006-09-24 22:10:43.401 267 18232.63 86.36 52847.87 88888.00 2006-09-24 22:10:43.901 267 18232.80 86.29 52847.87 88888.00 2006-09-24 22:10:44.401 267 18233.04 86.26 52847.86 88888.00 2006-09-24 22:10:44.901 267 18232.84 86.26 52847.76 88888.00 2006-09-24 22:10:45.401 267 18232.79 86.24 52847.83 88888.00 2006-09-24 22:10:45.901 267 18233.03 86.32 52847.88 88888.00 2006-09-24 22:10:46.401 267 18233.03 86.32 52847.85 88888.00 2006-09-24 22:10:46.901 267 18233.04 86.30 52847.84 88888.00 2006-09-24 22:10:47.401 267 18233.18 86.34 52847.85 88888.00 2006-09-24 22:10:47.901 267 18233.26 86.33 52847.89 88888.00 2006-09-24 22:10:48.401 267 18233.31 86.31 52847.84 88888.00 2006-09-24 22:10:48.901 267 18233.36 86.24 52847.79 88888.00 2006-09-24 22:10:49.401 267 18233.43 86.28 52847.75 88888.00 2006-09-24 22:10:49.901 267 18233.42 86.21 52847.94 88888.00 2006-09-24 22:10:50.401 267 18233.40 86.29 52847.87 88888.00 2006-09-24 22:10:50.901 267 18233.43 86.40 52847.71 88888.00 2006-09-24 22:10:51.401 267 18233.34 86.40 52847.80 88888.00 2006-09-24 22:10:51.901 267 18233.21 86.40 52847.83 88888.00 2006-09-24 22:10:52.401 267 18233.28 86.36 52847.85 88888.00 2006-09-24 22:10:52.901 267 18233.31 86.28 52848.03 88888.00 2006-09-24 22:10:53.401 267 18233.21 86.29 52847.95 88888.00 2006-09-24 22:10:53.901 267 18233.19 86.39 52847.77 88888.00 2006-09-24 22:10:54.401 267 18233.18 86.39 52847.85 88888.00 2006-09-24 22:10:54.901 267 18233.00 86.38 52847.95 88888.00 2006-09-24 22:10:55.401 267 18233.07 86.37 52848.02 88888.00 2006-09-24 22:10:55.901 267 18233.22 86.33 52848.02 88888.00 2006-09-24 22:10:56.401 267 18233.13 86.31 52848.10 88888.00 2006-09-24 22:10:56.901 267 18233.12 86.38 52848.14 88888.00 2006-09-24 22:10:57.401 267 18233.00 86.40 52848.13 88888.00 2006-09-24 22:10:57.901 267 18232.96 86.40 52848.19 88888.00 2006-09-24 22:10:58.401 267 18233.10 86.45 52848.14 88888.00 2006-09-24 22:10:58.901 267 18233.14 86.44 52848.14 88888.00 2006-09-24 22:10:59.401 267 18232.96 86.39 52848.08 88888.00 2006-09-24 22:10:59.901 267 18232.91 86.45 52848.02 88888.00 2006-09-24 22:11:00.401 267 18232.87 86.51 52848.09 88888.00 2006-09-24 22:11:00.901 267 18232.81 86.54 52848.22 88888.00 2006-09-24 22:11:01.401 267 18232.80 86.47 52848.22 88888.00 2006-09-24 22:11:01.901 267 18232.82 86.46 52848.17 88888.00 2006-09-24 22:11:02.401 267 18232.78 86.47 52848.03 88888.00 2006-09-24 22:11:02.901 267 18232.84 86.48 52848.06 88888.00 2006-09-24 22:11:03.401 267 18232.89 86.55 52848.12 88888.00 2006-09-24 22:11:03.901 267 18232.86 86.54 52848.12 88888.00 2006-09-24 22:11:04.401 267 18232.92 86.55 52847.99 88888.00 2006-09-24 22:11:04.901 267 18232.84 86.39 52847.89 88888.00 2006-09-24 22:11:05.401 267 18232.86 86.33 52848.08 88888.00 2006-09-24 22:11:05.901 267 18232.88 86.35 52848.07 88888.00 2006-09-24 22:11:06.401 267 18232.79 86.43 52847.95 88888.00 2006-09-24 22:11:06.901 267 18232.66 86.49 52847.74 88888.00 2006-09-24 22:11:07.401 267 18232.62 86.46 52847.70 88888.00 2006-09-24 22:11:07.901 267 18232.80 86.45 52847.83 88888.00 2006-09-24 22:11:08.401 267 18232.81 86.40 52847.79 88888.00 2006-09-24 22:11:08.901 267 18232.73 86.39 52847.85 88888.00 2006-09-24 22:11:09.401 267 18232.65 86.33 52847.86 88888.00 2006-09-24 22:11:09.901 267 18232.60 86.34 52847.74 88888.00 2006-09-24 22:11:10.401 267 18232.67 86.30 52847.56 88888.00 2006-09-24 22:11:10.901 267 18232.65 86.38 52847.57 88888.00 2006-09-24 22:11:11.401 267 18232.60 86.45 52847.55 88888.00 2006-09-24 22:11:11.901 267 18232.59 86.45 52847.57 88888.00 2006-09-24 22:11:12.401 267 18232.60 86.35 52847.65 88888.00 2006-09-24 22:11:12.901 267 18232.60 86.35 52847.65 88888.00 2006-09-24 22:11:13.401 267 18232.60 86.39 52847.71 88888.00 2006-09-24 22:11:13.901 267 18232.66 86.41 52847.82 88888.00 2006-09-24 22:11:14.401 267 18232.82 86.42 52847.90 88888.00 2006-09-24 22:11:14.901 267 18232.87 86.40 52848.08 88888.00 2006-09-24 22:11:15.401 267 18232.81 86.39 52848.15 88888.00 2006-09-24 22:11:15.901 267 18232.82 86.42 52848.23 88888.00 2006-09-24 22:11:16.401 267 18232.80 86.29 52848.15 88888.00 2006-09-24 22:11:16.901 267 18232.71 86.35 52848.01 88888.00 2006-09-24 22:11:17.401 267 18232.71 86.39 52848.18 88888.00 2006-09-24 22:11:17.901 267 18232.74 86.47 52848.28 88888.00 2006-09-24 22:11:18.401 267 18232.64 86.65 52848.38 88888.00 2006-09-24 22:11:18.901 267 18232.63 86.65 52848.34 88888.00 2006-09-24 22:11:19.401 267 18232.75 86.53 52848.41 88888.00 2006-09-24 22:11:19.901 267 18232.85 86.51 52848.43 88888.00 2006-09-24 22:11:20.401 267 18232.84 86.57 52848.30 88888.00 2006-09-24 22:11:20.901 267 18232.73 86.56 52848.37 88888.00 2006-09-24 22:11:21.401 267 18232.75 86.47 52848.31 88888.00 2006-09-24 22:11:21.901 267 18232.81 86.47 52848.21 88888.00 2006-09-24 22:11:22.401 267 18232.63 86.50 52848.06 88888.00 2006-09-24 22:11:22.901 267 18232.45 86.41 52848.06 88888.00 2006-09-24 22:11:23.401 267 18232.38 86.31 52848.06 88888.00 2006-09-24 22:11:23.901 267 18232.42 86.25 52847.99 88888.00 2006-09-24 22:11:24.401 267 18232.48 86.21 52847.98 88888.00 2006-09-24 22:11:24.901 267 18232.49 86.25 52847.88 88888.00 2006-09-24 22:11:25.401 267 18232.34 86.25 52847.88 88888.00 2006-09-24 22:11:25.901 267 18232.34 86.21 52848.01 88888.00 2006-09-24 22:11:26.401 267 18232.52 86.23 52847.94 88888.00 2006-09-24 22:11:26.901 267 18232.58 86.31 52847.79 88888.00 2006-09-24 22:11:27.401 267 18232.64 86.29 52847.78 88888.00 2006-09-24 22:11:27.901 267 18232.54 86.19 52847.92 88888.00 2006-09-24 22:11:28.401 267 18232.54 86.18 52847.95 88888.00 2006-09-24 22:11:28.901 267 18232.53 86.16 52848.01 88888.00 2006-09-24 22:11:29.401 267 18232.57 86.16 52848.00 88888.00 2006-09-24 22:11:29.901 267 18232.60 86.18 52847.86 88888.00 2006-09-24 22:11:30.401 267 18232.38 86.19 52847.87 88888.00 2006-09-24 22:11:30.901 267 18232.38 86.28 52847.90 88888.00 2006-09-24 22:11:31.401 267 18232.56 86.23 52847.84 88888.00 2006-09-24 22:11:31.901 267 18232.55 86.20 52847.80 88888.00 2006-09-24 22:11:32.401 267 18232.35 86.21 52847.85 88888.00 2006-09-24 22:11:32.901 267 18232.32 86.20 52847.86 88888.00 2006-09-24 22:11:33.401 267 18232.33 86.18 52847.96 88888.00 2006-09-24 22:11:33.901 267 18232.35 86.25 52847.78 88888.00 2006-09-24 22:11:34.401 267 18232.54 86.17 52847.78 88888.00 2006-09-24 22:11:34.901 267 18232.55 86.19 52847.95 88888.00 2006-09-24 22:11:35.401 267 18232.52 86.23 52847.89 88888.00 2006-09-24 22:11:35.901 267 18232.53 86.25 52847.82 88888.00 2006-09-24 22:11:36.401 267 18232.51 86.23 52847.92 88888.00 2006-09-24 22:11:36.901 267 18232.46 86.29 52847.87 88888.00 2006-09-24 22:11:37.401 267 18232.52 86.30 52847.89 88888.00 2006-09-24 22:11:37.901 267 18232.58 86.31 52847.84 88888.00 2006-09-24 22:11:38.401 267 18232.55 86.25 52847.66 88888.00 2006-09-24 22:11:38.901 267 18232.52 86.16 52847.64 88888.00 2006-09-24 22:11:39.401 267 18232.58 86.13 52847.75 88888.00 2006-09-24 22:11:39.901 267 18232.57 86.17 52847.85 88888.00 2006-09-24 22:11:40.401 267 18232.51 86.16 52847.88 88888.00 2006-09-24 22:11:40.901 267 18232.47 86.15 52847.89 88888.00 2006-09-24 22:11:41.401 267 18232.55 86.15 52847.70 88888.00 2006-09-24 22:11:41.901 267 18232.43 86.13 52847.68 88888.00 2006-09-24 22:11:42.401 267 18232.47 86.21 52847.72 88888.00 2006-09-24 22:11:42.901 267 18232.45 86.26 52847.78 88888.00 2006-09-24 22:11:43.401 267 18232.51 86.35 52847.77 88888.00 2006-09-24 22:11:43.901 267 18232.55 86.31 52847.74 88888.00 2006-09-24 22:11:44.401 267 18232.49 86.37 52847.65 88888.00 2006-09-24 22:11:44.901 267 18232.44 86.43 52847.70 88888.00 2006-09-24 22:11:45.401 267 18232.49 86.39 52847.72 88888.00 2006-09-24 22:11:45.901 267 18232.48 86.34 52847.68 88888.00 2006-09-24 22:11:46.401 267 18232.53 86.26 52847.72 88888.00 2006-09-24 22:11:46.901 267 18232.42 86.24 52847.64 88888.00 2006-09-24 22:11:47.401 267 18232.46 86.24 52847.67 88888.00 2006-09-24 22:11:47.901 267 18232.54 86.22 52847.63 88888.00 2006-09-24 22:11:48.401 267 18232.56 86.26 52847.60 88888.00 2006-09-24 22:11:48.901 267 18232.54 86.24 52847.48 88888.00 2006-09-24 22:11:49.401 267 18232.45 86.29 52847.55 88888.00 2006-09-24 22:11:49.901 267 18232.42 86.25 52847.71 88888.00 2006-09-24 22:11:50.401 267 18232.52 86.19 52847.64 88888.00 2006-09-24 22:11:50.901 267 18232.48 86.11 52847.62 88888.00 2006-09-24 22:11:51.401 267 18232.56 86.20 52847.68 88888.00 2006-09-24 22:11:51.901 267 18232.53 86.24 52847.87 88888.00 2006-09-24 22:11:52.401 267 18232.49 86.23 52847.85 88888.00 2006-09-24 22:11:52.901 267 18232.47 86.33 52847.80 88888.00 2006-09-24 22:11:53.401 267 18232.39 86.31 52847.72 88888.00 2006-09-24 22:11:53.901 267 18232.49 86.26 52847.84 88888.00 2006-09-24 22:11:54.401 267 18232.48 86.28 52847.87 88888.00 2006-09-24 22:11:54.901 267 18232.53 86.31 52847.84 88888.00 2006-09-24 22:11:55.401 267 18232.51 86.23 52847.68 88888.00 2006-09-24 22:11:55.901 267 18232.45 86.25 52847.72 88888.00 2006-09-24 22:11:56.401 267 18232.39 86.20 52847.65 88888.00 2006-09-24 22:11:56.901 267 18232.35 86.12 52847.59 88888.00 2006-09-24 22:11:57.401 267 18232.30 86.12 52847.57 88888.00 2006-09-24 22:11:57.901 267 18232.21 86.25 52847.51 88888.00 2006-09-24 22:11:58.401 267 18232.19 86.23 52847.52 88888.00 2006-09-24 22:11:58.901 267 18232.21 86.18 52847.59 88888.00 2006-09-24 22:11:59.401 267 18232.17 86.19 52847.59 88888.00 2006-09-24 22:11:59.901 267 18232.11 86.31 52847.62 88888.00 2006-09-24 22:12:00.401 267 18232.19 86.39 52847.73 88888.00 2006-09-24 22:12:00.901 267 18232.31 86.29 52847.96 88888.00 2006-09-24 22:12:01.401 267 18232.35 86.20 52848.01 88888.00 2006-09-24 22:12:01.901 267 18232.28 86.17 52848.00 88888.00 2006-09-24 22:12:02.401 267 18232.31 86.15 52847.95 88888.00 2006-09-24 22:12:02.901 267 18232.36 86.17 52847.82 88888.00 2006-09-24 22:12:03.401 267 18232.22 86.17 52847.99 88888.00 2006-09-24 22:12:03.901 267 18232.21 86.21 52848.03 88888.00 2006-09-24 22:12:04.401 267 18232.17 86.12 52848.15 88888.00 2006-09-24 22:12:04.901 267 18232.15 86.09 52848.21 88888.00 2006-09-24 22:12:05.401 267 18232.19 86.09 52848.11 88888.00 2006-09-24 22:12:05.901 267 18232.28 86.12 52848.02 88888.00 2006-09-24 22:12:06.401 267 18232.33 86.12 52848.09 88888.00 2006-09-24 22:12:06.901 267 18232.19 86.24 52848.10 88888.00 2006-09-24 22:12:07.401 267 18232.20 86.29 52848.02 88888.00 2006-09-24 22:12:07.901 267 18232.22 86.30 52848.14 88888.00 2006-09-24 22:12:08.401 267 18232.24 86.26 52848.03 88888.00 2006-09-24 22:12:08.901 267 18232.27 86.18 52847.92 88888.00 2006-09-24 22:12:09.401 267 18232.20 86.12 52848.09 88888.00 2006-09-24 22:12:09.901 267 18232.34 86.12 52848.25 88888.00 2006-09-24 22:12:10.401 267 18232.17 86.08 52848.33 88888.00 2006-09-24 22:12:10.901 267 18232.09 86.12 52848.18 88888.00 2006-09-24 22:12:11.401 267 18232.01 86.07 52848.15 88888.00 2006-09-24 22:12:11.901 267 18231.88 86.06 52848.22 88888.00 2006-09-24 22:12:12.401 267 18231.82 86.06 52848.13 88888.00 2006-09-24 22:12:12.901 267 18231.91 86.11 52847.96 88888.00 2006-09-24 22:12:13.401 267 18232.02 86.14 52847.91 88888.00 2006-09-24 22:12:13.901 267 18232.03 86.17 52847.92 88888.00 2006-09-24 22:12:14.401 267 18232.01 86.18 52847.96 88888.00 2006-09-24 22:12:14.901 267 18232.01 86.14 52848.05 88888.00 2006-09-24 22:12:15.401 267 18232.13 86.14 52848.00 88888.00 2006-09-24 22:12:15.901 267 18232.10 86.14 52848.03 88888.00 2006-09-24 22:12:16.401 267 18232.02 86.16 52847.95 88888.00 2006-09-24 22:12:16.901 267 18231.93 86.15 52847.89 88888.00 2006-09-24 22:12:17.401 267 18231.86 86.20 52847.83 88888.00 2006-09-24 22:12:17.901 267 18231.83 86.20 52847.92 88888.00 2006-09-24 22:12:18.401 267 18231.66 86.17 52848.05 88888.00 2006-09-24 22:12:18.901 267 18231.70 86.18 52848.12 88888.00 2006-09-24 22:12:19.401 267 18231.77 86.20 52848.03 88888.00 2006-09-24 22:12:19.901 267 18231.82 86.19 52847.86 88888.00 2006-09-24 22:12:20.401 267 18231.79 86.17 52847.77 88888.00 2006-09-24 22:12:20.901 267 18231.78 86.14 52847.76 88888.00 2006-09-24 22:12:21.401 267 18231.75 86.13 52847.44 88888.00 2006-09-24 22:12:21.901 267 18231.77 86.12 52847.22 88888.00 2006-09-24 22:12:22.401 267 18231.69 86.14 52847.33 88888.00 2006-09-24 22:12:22.901 267 18231.69 86.16 52847.48 88888.00 2006-09-24 22:12:23.401 267 18231.61 86.12 52847.50 88888.00 2006-09-24 22:12:23.901 267 18231.67 86.12 52847.34 88888.00 2006-09-24 22:12:24.401 267 18231.66 86.09 52847.32 88888.00 2006-09-24 22:12:24.901 267 18231.58 86.13 52847.38 88888.00 2006-09-24 22:12:25.401 267 18231.52 86.08 52847.41 88888.00 2006-09-24 22:12:25.901 267 18231.46 86.09 52847.31 88888.00 2006-09-24 22:12:26.401 267 18231.51 86.16 52847.39 88888.00 2006-09-24 22:12:26.901 267 18231.50 86.22 52847.45 88888.00 2006-09-24 22:12:27.401 267 18231.43 86.15 52847.47 88888.00 2006-09-24 22:12:27.901 267 18231.57 86.17 52847.39 88888.00 2006-09-24 22:12:28.401 267 18231.59 86.17 52847.31 88888.00 2006-09-24 22:12:28.901 267 18231.50 86.20 52847.43 88888.00 2006-09-24 22:12:29.401 267 18231.49 86.16 52847.47 88888.00 2006-09-24 22:12:29.901 267 18231.46 86.18 52847.43 88888.00 2006-09-24 22:12:30.401 267 18231.52 86.14 52847.47 88888.00 2006-09-24 22:12:30.901 267 18231.55 86.18 52847.38 88888.00 2006-09-24 22:12:31.401 267 18231.57 86.24 52847.37 88888.00 2006-09-24 22:12:31.901 267 18231.60 86.18 52847.39 88888.00 2006-09-24 22:12:32.401 267 18231.62 86.06 52847.38 88888.00 2006-09-24 22:12:32.901 267 18231.73 86.07 52847.54 88888.00 2006-09-24 22:12:33.401 267 18231.71 86.01 52847.62 88888.00 2006-09-24 22:12:33.901 267 18231.62 86.04 52847.52 88888.00 2006-09-24 22:12:34.401 267 18231.60 85.99 52847.39 88888.00 2006-09-24 22:12:34.901 267 18231.55 86.13 52847.59 88888.00 2006-09-24 22:12:35.401 267 18231.55 86.12 52847.79 88888.00 2006-09-24 22:12:35.901 267 18231.56 86.14 52847.78 88888.00 2006-09-24 22:12:36.401 267 18231.70 86.17 52847.76 88888.00 2006-09-24 22:12:36.901 267 18231.72 86.19 52847.83 88888.00 2006-09-24 22:12:37.401 267 18231.71 86.20 52847.88 88888.00 2006-09-24 22:12:37.901 267 18231.69 86.24 52847.82 88888.00 2006-09-24 22:12:38.401 267 18231.70 86.20 52847.84 88888.00 2006-09-24 22:12:38.901 267 18231.68 86.20 52847.80 88888.00 2006-09-24 22:12:39.401 267 18231.63 86.22 52847.77 88888.00 2006-09-24 22:12:39.901 267 18231.65 86.16 52847.73 88888.00 2006-09-24 22:12:40.401 267 18231.67 86.12 52847.74 88888.00 2006-09-24 22:12:40.901 267 18231.62 86.10 52847.82 88888.00 2006-09-24 22:12:41.401 267 18231.70 86.13 52847.77 88888.00 2006-09-24 22:12:41.901 267 18231.78 86.14 52847.76 88888.00 2006-09-24 22:12:42.401 267 18231.75 86.16 52847.68 88888.00 2006-09-24 22:12:42.901 267 18231.81 86.12 52847.62 88888.00 2006-09-24 22:12:43.401 267 18231.78 86.08 52847.57 88888.00 2006-09-24 22:12:43.901 267 18231.73 86.07 52847.52 88888.00 2006-09-24 22:12:44.401 267 18231.76 86.02 52847.62 88888.00 2006-09-24 22:12:44.901 267 18231.80 85.97 52847.71 88888.00 2006-09-24 22:12:45.401 267 18231.68 85.99 52847.73 88888.00 2006-09-24 22:12:45.901 267 18231.76 86.00 52847.74 88888.00 2006-09-24 22:12:46.401 267 18231.75 86.04 52847.71 88888.00 2006-09-24 22:12:46.901 267 18231.65 86.03 52847.62 88888.00 2006-09-24 22:12:47.401 267 18231.71 85.98 52847.59 88888.00 2006-09-24 22:12:47.901 267 18231.80 85.99 52847.50 88888.00 2006-09-24 22:12:48.401 267 18231.83 86.02 52847.54 88888.00 2006-09-24 22:12:48.901 267 18231.77 85.98 52847.47 88888.00 2006-09-24 22:12:49.401 267 18231.83 85.89 52847.34 88888.00 2006-09-24 22:12:49.901 267 18231.77 85.87 52847.34 88888.00 2006-09-24 22:12:50.401 267 18231.79 85.87 52847.51 88888.00 2006-09-24 22:12:50.901 267 18231.77 85.85 52847.63 88888.00 2006-09-24 22:12:51.401 267 18231.81 85.83 52847.59 88888.00 2006-09-24 22:12:51.901 267 18231.80 85.83 52847.40 88888.00 2006-09-24 22:12:52.401 267 18231.87 85.84 52847.47 88888.00 2006-09-24 22:12:52.901 267 18231.84 85.96 52847.59 88888.00 2006-09-24 22:12:53.401 267 18231.88 85.89 52847.57 88888.00 2006-09-24 22:12:53.901 267 18231.98 85.82 52847.55 88888.00 2006-09-24 22:12:54.401 267 18231.84 85.83 52847.53 88888.00 2006-09-24 22:12:54.901 267 18231.80 85.95 52847.73 88888.00 2006-09-24 22:12:55.401 267 18231.80 85.92 52847.76 88888.00 2006-09-24 22:12:55.901 267 18231.86 85.79 52847.78 88888.00 2006-09-24 22:12:56.401 267 18231.92 85.72 52847.64 88888.00 2006-09-24 22:12:56.901 267 18231.84 85.74 52847.66 88888.00 2006-09-24 22:12:57.401 267 18231.80 85.76 52847.61 88888.00 2006-09-24 22:12:57.901 267 18231.78 85.72 52847.59 88888.00 2006-09-24 22:12:58.401 267 18231.77 85.74 52847.67 88888.00 2006-09-24 22:12:58.901 267 18231.63 85.74 52847.62 88888.00 2006-09-24 22:12:59.401 267 18231.61 85.79 52847.61 88888.00 2006-09-24 22:12:59.901 267 18231.68 85.81 52847.59 88888.00 2006-09-24 22:13:00.401 267 18231.62 85.82 52847.56 88888.00 2006-09-24 22:13:00.901 267 18231.62 85.86 52847.71 88888.00 2006-09-24 22:13:01.401 267 18231.63 85.90 52847.65 88888.00 2006-09-24 22:13:01.901 267 18231.66 85.95 52847.47 88888.00 2006-09-24 22:13:02.401 267 18231.70 85.91 52847.50 88888.00 2006-09-24 22:13:02.901 267 18231.80 85.94 52847.52 88888.00 2006-09-24 22:13:03.401 267 18231.82 86.00 52847.61 88888.00 2006-09-24 22:13:03.901 267 18231.70 86.00 52847.47 88888.00 2006-09-24 22:13:04.401 267 18231.68 85.92 52847.41 88888.00 2006-09-24 22:13:04.901 267 18231.75 85.90 52847.33 88888.00 2006-09-24 22:13:05.401 267 18231.70 85.87 52847.34 88888.00 2006-09-24 22:13:05.901 267 18231.57 85.86 52847.36 88888.00 2006-09-24 22:13:06.401 267 18231.55 85.80 52847.45 88888.00 2006-09-24 22:13:06.901 267 18231.57 85.83 52847.27 88888.00 2006-09-24 22:13:07.401 267 18231.68 85.87 52847.31 88888.00 2006-09-24 22:13:07.901 267 18231.58 85.84 52847.49 88888.00 2006-09-24 22:13:08.401 267 18231.54 85.84 52847.51 88888.00 2006-09-24 22:13:08.901 267 18231.52 85.79 52847.51 88888.00 2006-09-24 22:13:09.401 267 18231.50 85.79 52847.60 88888.00 2006-09-24 22:13:09.901 267 18231.62 85.82 52847.59 88888.00 2006-09-24 22:13:10.401 267 18231.69 85.88 52847.53 88888.00 2006-09-24 22:13:10.901 267 18231.72 85.90 52847.44 88888.00 2006-09-24 22:13:11.401 267 18231.66 85.82 52847.37 88888.00 2006-09-24 22:13:11.901 267 18231.51 85.82 52847.42 88888.00 2006-09-24 22:13:12.401 267 18231.59 85.84 52847.51 88888.00 2006-09-24 22:13:12.901 267 18231.68 85.84 52847.33 88888.00 2006-09-24 22:13:13.401 267 18231.59 85.84 52847.22 88888.00 2006-09-24 22:13:13.901 267 18231.60 85.83 52847.39 88888.00 2006-09-24 22:13:14.401 267 18231.68 85.88 52847.49 88888.00 2006-09-24 22:13:14.901 267 18231.63 85.91 52847.53 88888.00 2006-09-24 22:13:15.401 267 18231.58 85.88 52847.36 88888.00 2006-09-24 22:13:15.901 267 18231.50 85.81 52847.25 88888.00 2006-09-24 22:13:16.401 267 18231.58 85.85 52847.19 88888.00 2006-09-24 22:13:16.901 267 18231.49 85.85 52847.32 88888.00 2006-09-24 22:13:17.401 267 18231.41 85.87 52847.37 88888.00 2006-09-24 22:13:17.901 267 18231.39 85.90 52847.30 88888.00 2006-09-24 22:13:18.401 267 18231.39 85.95 52847.36 88888.00 2006-09-24 22:13:18.901 267 18231.41 85.98 52847.24 88888.00 2006-09-24 22:13:19.401 267 18231.38 85.90 52847.28 88888.00 2006-09-24 22:13:19.901 267 18231.39 85.80 52847.42 88888.00 2006-09-24 22:13:20.401 267 18231.44 85.78 52847.33 88888.00 2006-09-24 22:13:20.901 267 18231.46 85.77 52847.24 88888.00 2006-09-24 22:13:21.401 267 18231.41 85.71 52847.34 88888.00 2006-09-24 22:13:21.901 267 18231.47 85.69 52847.31 88888.00 2006-09-24 22:13:22.401 267 18231.41 85.64 52847.38 88888.00 2006-09-24 22:13:22.901 267 18231.26 85.59 52847.25 88888.00 2006-09-24 22:13:23.401 267 18231.33 85.66 52847.15 88888.00 2006-09-24 22:13:23.901 267 18231.36 85.74 52847.19 88888.00 2006-09-24 22:13:24.401 267 18231.41 85.61 52847.33 88888.00 2006-09-24 22:13:24.901 267 18231.41 85.58 52847.42 88888.00 2006-09-24 22:13:25.401 267 18231.41 85.66 52847.52 88888.00 2006-09-24 22:13:25.901 267 18231.40 85.65 52847.49 88888.00 2006-09-24 22:13:26.401 267 18231.45 85.64 52847.50 88888.00 2006-09-24 22:13:26.901 267 18231.43 85.71 52847.53 88888.00 2006-09-24 22:13:27.401 267 18231.55 85.63 52847.50 88888.00 2006-09-24 22:13:27.901 267 18231.50 85.59 52847.48 88888.00 2006-09-24 22:13:28.401 267 18231.32 85.62 52847.52 88888.00 2006-09-24 22:13:28.901 267 18231.30 85.67 52847.60 88888.00 2006-09-24 22:13:29.401 267 18231.28 85.71 52847.50 88888.00 2006-09-24 22:13:29.901 267 18231.28 85.68 52847.56 88888.00 2006-09-24 22:13:30.401 267 18231.27 85.76 52847.59 88888.00 2006-09-24 22:13:30.901 267 18231.26 85.81 52847.66 88888.00 2006-09-24 22:13:31.401 267 18231.29 85.75 52847.74 88888.00 2006-09-24 22:13:31.901 267 18231.17 85.64 52847.75 88888.00 2006-09-24 22:13:32.401 267 18231.11 85.64 52847.70 88888.00 2006-09-24 22:13:32.901 267 18231.14 85.62 52847.71 88888.00 2006-09-24 22:13:33.401 267 18231.17 85.56 52847.77 88888.00 2006-09-24 22:13:33.901 267 18231.16 85.59 52847.75 88888.00 2006-09-24 22:13:34.401 267 18231.16 85.59 52847.67 88888.00 2006-09-24 22:13:34.901 267 18231.25 85.68 52847.75 88888.00 2006-09-24 22:13:35.401 267 18231.22 85.73 52847.74 88888.00 2006-09-24 22:13:35.901 267 18231.22 85.70 52847.66 88888.00 2006-09-24 22:13:36.401 267 18231.34 85.63 52847.72 88888.00 2006-09-24 22:13:36.901 267 18231.34 85.62 52847.57 88888.00 2006-09-24 22:13:37.401 267 18231.13 85.63 52847.56 88888.00 2006-09-24 22:13:37.901 267 18231.02 85.62 52847.70 88888.00 2006-09-24 22:13:38.401 267 18231.05 85.63 52847.68 88888.00 2006-09-24 22:13:38.901 267 18231.10 85.63 52847.61 88888.00 2006-09-24 22:13:39.401 267 18231.06 85.73 52847.60 88888.00 2006-09-24 22:13:39.901 267 18231.07 85.71 52847.68 88888.00 2006-09-24 22:13:40.401 267 18231.23 85.61 52847.64 88888.00 2006-09-24 22:13:40.901 267 18231.17 85.57 52847.48 88888.00 2006-09-24 22:13:41.401 267 18231.15 85.45 52847.43 88888.00 2006-09-24 22:13:41.901 267 18231.19 85.40 52847.65 88888.00 2006-09-24 22:13:42.401 267 18231.22 85.44 52847.82 88888.00 2006-09-24 22:13:42.901 267 18231.24 85.41 52847.79 88888.00 2006-09-24 22:13:43.401 267 18231.32 85.49 52847.79 88888.00 2006-09-24 22:13:43.901 267 18231.38 85.53 52847.66 88888.00 2006-09-24 22:13:44.401 267 18231.37 85.57 52847.68 88888.00 2006-09-24 22:13:44.901 267 18231.33 85.57 52847.74 88888.00 2006-09-24 22:13:45.401 267 18231.26 85.55 52847.74 88888.00 2006-09-24 22:13:45.901 267 18231.24 85.56 52847.62 88888.00 2006-09-24 22:13:46.401 267 18231.16 85.55 52847.64 88888.00 2006-09-24 22:13:46.901 267 18231.25 85.50 52847.62 88888.00 2006-09-24 22:13:47.401 267 18231.23 85.46 52847.63 88888.00 2006-09-24 22:13:47.901 267 18231.19 85.44 52847.60 88888.00 2006-09-24 22:13:48.401 267 18231.03 85.55 52847.61 88888.00 2006-09-24 22:13:48.901 267 18230.95 85.63 52847.67 88888.00 2006-09-24 22:13:49.401 267 18231.08 85.66 52847.67 88888.00 2006-09-24 22:13:49.901 267 18230.99 85.66 52847.64 88888.00 2006-09-24 22:13:50.401 267 18230.73 85.64 52847.62 88888.00 2006-09-24 22:13:50.901 267 18230.70 85.63 52847.65 88888.00 2006-09-24 22:13:51.401 267 18230.76 85.57 52847.71 88888.00 2006-09-24 22:13:51.901 267 18230.80 85.55 52847.71 88888.00 2006-09-24 22:13:52.401 267 18230.74 85.54 52847.64 88888.00 2006-09-24 22:13:52.901 267 18230.74 85.52 52847.53 88888.00 2006-09-24 22:13:53.401 267 18230.74 85.49 52847.62 88888.00 2006-09-24 22:13:53.901 267 18230.83 85.46 52847.63 88888.00 2006-09-24 22:13:54.401 267 18230.94 85.53 52847.66 88888.00 2006-09-24 22:13:54.901 267 18231.03 85.57 52847.71 88888.00 2006-09-24 22:13:55.398 267 18231.02 85.54 52847.68 88888.00 2006-09-24 22:13:55.908 267 18231.15 85.54 52847.59 88888.00 2006-09-24 22:13:56.408 267 18231.05 85.59 52847.63 88888.00 2006-09-24 22:13:56.908 267 18231.10 85.53 52847.79 88888.00 2006-09-24 22:13:57.408 267 18231.04 85.62 52847.86 88888.00 2006-09-24 22:13:57.908 267 18231.04 85.63 52847.80 88888.00 2006-09-24 22:13:58.408 267 18231.05 85.58 52847.61 88888.00 2006-09-24 22:13:58.908 267 18230.97 85.61 52847.45 88888.00 2006-09-24 22:13:59.408 267 18230.94 85.62 52847.34 88888.00 2006-09-24 22:13:59.908 267 18230.95 85.63 52847.28 88888.00 2006-09-24 22:14:00.408 267 18230.99 85.70 52847.28 88888.00 2006-09-24 22:14:00.908 267 18231.10 85.69 52847.34 88888.00 2006-09-24 22:14:01.408 267 18231.07 85.62 52847.43 88888.00 2006-09-24 22:14:01.908 267 18231.03 85.65 52847.54 88888.00 2006-09-24 22:14:02.408 267 18231.04 85.59 52847.66 88888.00 2006-09-24 22:14:02.908 267 18231.06 85.61 52847.65 88888.00 2006-09-24 22:14:03.408 267 18231.03 85.61 52847.53 88888.00 2006-09-24 22:14:03.908 267 18231.03 85.59 52847.56 88888.00 2006-09-24 22:14:04.408 267 18230.99 85.61 52847.63 88888.00 2006-09-24 22:14:04.908 267 18231.01 85.70 52847.65 88888.00 2006-09-24 22:14:05.408 267 18230.97 85.74 52847.64 88888.00 2006-09-24 22:14:05.908 267 18230.90 85.79 52847.59 88888.00 2006-09-24 22:14:06.408 267 18230.93 85.72 52847.75 88888.00 2006-09-24 22:14:06.908 267 18230.91 85.73 52847.63 88888.00 2006-09-24 22:14:07.408 267 18230.92 85.65 52847.55 88888.00 2006-09-24 22:14:07.908 267 18230.90 85.66 52847.50 88888.00 2006-09-24 22:14:08.408 267 18230.87 85.65 52847.51 88888.00 2006-09-24 22:14:08.908 267 18230.82 85.62 52847.44 88888.00 2006-09-24 22:14:09.408 267 18230.82 85.68 52847.41 88888.00 2006-09-24 22:14:09.908 267 18230.80 85.71 52847.45 88888.00 2006-09-24 22:14:10.408 267 18230.82 85.67 52847.48 88888.00 2006-09-24 22:14:10.908 267 18230.73 85.67 52847.56 88888.00 2006-09-24 22:14:11.408 267 18230.78 85.63 52847.53 88888.00 2006-09-24 22:14:11.908 267 18230.79 85.59 52847.43 88888.00 2006-09-24 22:14:12.408 267 18230.78 85.56 52847.40 88888.00 2006-09-24 22:14:12.908 267 18230.68 85.52 52847.37 88888.00 2006-09-24 22:14:13.408 267 18230.61 85.53 52847.37 88888.00 2006-09-24 22:14:13.908 267 18230.71 85.52 52847.38 88888.00 2006-09-24 22:14:14.408 267 18230.72 85.45 52847.29 88888.00 2006-09-24 22:14:14.908 267 18230.78 85.44 52847.27 88888.00 2006-09-24 22:14:15.408 267 18230.80 85.53 52847.30 88888.00 2006-09-24 22:14:15.908 267 18230.75 85.58 52847.38 88888.00 2006-09-24 22:14:16.408 267 18230.78 85.61 52847.33 88888.00 2006-09-24 22:14:16.908 267 18230.73 85.56 52847.36 88888.00 2006-09-24 22:14:17.408 267 18230.59 85.56 52847.49 88888.00 2006-09-24 22:14:17.908 267 18230.59 85.58 52847.44 88888.00 2006-09-24 22:14:18.408 267 18230.59 85.70 52847.26 88888.00 2006-09-24 22:14:18.908 267 18230.58 85.71 52847.34 88888.00 2006-09-24 22:14:19.408 267 18230.69 85.64 52847.36 88888.00 2006-09-24 22:14:19.908 267 18230.68 85.66 52847.29 88888.00 2006-09-24 22:14:20.408 267 18230.64 85.69 52847.24 88888.00 2006-09-24 22:14:20.908 267 18230.73 85.69 52847.10 88888.00 2006-09-24 22:14:21.408 267 18230.67 85.66 52847.19 88888.00 2006-09-24 22:14:21.908 267 18230.57 85.67 52847.41 88888.00 2006-09-24 22:14:22.408 267 18230.49 85.61 52847.41 88888.00 2006-09-24 22:14:22.908 267 18230.45 85.61 52847.41 88888.00 2006-09-24 22:14:23.408 267 18230.46 85.55 52847.41 88888.00 2006-09-24 22:14:23.908 267 18230.51 85.53 52847.40 88888.00 2006-09-24 22:14:24.408 267 18230.50 85.48 52847.15 88888.00 2006-09-24 22:14:24.908 267 18230.49 85.50 52847.28 88888.00 2006-09-24 22:14:25.408 267 18230.50 85.54 52847.41 88888.00 2006-09-24 22:14:25.908 267 18230.51 85.51 52847.39 88888.00 2006-09-24 22:14:26.408 267 18230.53 85.47 52847.41 88888.00 2006-09-24 22:14:26.908 267 18230.49 85.51 52847.41 88888.00 2006-09-24 22:14:27.408 267 18230.47 85.55 52847.43 88888.00 2006-09-24 22:14:27.908 267 18230.53 85.49 52847.43 88888.00 2006-09-24 22:14:28.408 267 18230.18 85.41 52847.36 88888.00 2006-09-24 22:14:28.908 267 18229.83 85.38 52847.40 88888.00 2006-09-24 22:14:29.408 267 18229.81 85.36 52847.36 88888.00 2006-09-24 22:14:29.908 267 18229.78 85.38 52847.43 88888.00 2006-09-24 22:14:30.408 267 18229.96 85.42 52847.48 88888.00 2006-09-24 22:14:30.908 267 18229.95 85.34 52847.50 88888.00 2006-09-24 22:14:31.408 267 18229.82 85.33 52847.44 88888.00 2006-09-24 22:14:31.908 267 18229.82 85.42 52847.33 88888.00 2006-09-24 22:14:32.408 267 18229.76 85.46 52847.32 88888.00 2006-09-24 22:14:32.908 267 18229.62 85.39 52847.27 88888.00 2006-09-24 22:14:33.408 267 18229.65 85.35 52847.22 88888.00 2006-09-24 22:14:33.908 267 18229.64 85.26 52847.13 88888.00 2006-09-24 22:14:34.408 267 18229.61 85.25 52847.16 88888.00 2006-09-24 22:14:34.908 267 18229.70 85.26 52847.28 88888.00 2006-09-24 22:14:35.408 267 18229.52 85.23 52847.30 88888.00 2006-09-24 22:14:35.908 267 18229.20 85.25 52847.39 88888.00 2006-09-24 22:14:36.408 267 18229.23 85.25 52847.40 88888.00 2006-09-24 22:14:36.908 267 18229.21 85.29 52847.28 88888.00 2006-09-24 22:14:37.408 267 18229.23 85.29 52847.29 88888.00 2006-09-24 22:14:37.908 267 18229.21 85.31 52847.26 88888.00 2006-09-24 22:14:38.408 267 18229.20 85.33 52847.31 88888.00 2006-09-24 22:14:38.908 267 18229.38 85.38 52847.24 88888.00 2006-09-24 22:14:39.408 267 18229.45 85.42 52847.25 88888.00 2006-09-24 22:14:39.908 267 18229.66 85.41 52847.26 88888.00 2006-09-24 22:14:40.408 267 18229.59 85.32 52847.26 88888.00 2006-09-24 22:14:40.908 267 18229.61 85.25 52847.18 88888.00 2006-09-24 22:14:41.408 267 18229.54 85.29 52847.22 88888.00 2006-09-24 22:14:41.908 267 18229.49 85.30 52847.05 88888.00 2006-09-24 22:14:42.408 267 18229.50 85.35 52846.84 88888.00 2006-09-24 22:14:42.908 267 18229.50 85.35 52846.90 88888.00 2006-09-24 22:14:43.408 267 18229.41 85.29 52847.10 88888.00 2006-09-24 22:14:43.908 267 18229.51 85.28 52847.03 88888.00 2006-09-24 22:14:44.408 267 18229.47 85.36 52846.97 88888.00 2006-09-24 22:14:44.908 267 18229.56 85.35 52846.94 88888.00 2006-09-24 22:14:45.408 267 18229.49 85.33 52846.97 88888.00 2006-09-24 22:14:45.908 267 18229.29 85.37 52846.96 88888.00 2006-09-24 22:14:46.408 267 18229.34 85.40 52846.99 88888.00 2006-09-24 22:14:46.908 267 18229.44 85.41 52846.90 88888.00 2006-09-24 22:14:47.408 267 18229.47 85.36 52846.89 88888.00 2006-09-24 22:14:47.908 267 18229.50 85.31 52846.92 88888.00 2006-09-24 22:14:48.408 267 18229.41 85.29 52846.75 88888.00 2006-09-24 22:14:48.908 267 18229.12 85.32 52846.85 88888.00 2006-09-24 22:14:49.408 267 18229.17 85.38 52846.96 88888.00 2006-09-24 22:14:49.908 267 18229.15 85.42 52847.07 88888.00 2006-09-24 22:14:50.408 267 18229.15 85.45 52847.04 88888.00 2006-09-24 22:14:50.908 267 18229.12 85.40 52847.02 88888.00 2006-09-24 22:14:51.408 267 18229.09 85.38 52846.89 88888.00 2006-09-24 22:14:51.908 267 18229.11 85.33 52846.87 88888.00 2006-09-24 22:14:52.408 267 18229.24 85.30 52846.97 88888.00 2006-09-24 22:14:52.908 267 18229.17 85.28 52846.85 88888.00 2006-09-24 22:14:53.408 267 18229.33 85.29 52846.70 88888.00 2006-09-24 22:14:53.908 267 18229.31 85.24 52846.69 88888.00 2006-09-24 22:14:54.408 267 18229.13 85.22 52846.86 88888.00 2006-09-24 22:14:54.908 267 18229.10 85.22 52847.03 88888.00 2006-09-24 22:14:55.408 267 18229.09 85.25 52846.95 88888.00 2006-09-24 22:14:55.908 267 18229.20 85.23 52846.84 88888.00 2006-09-24 22:14:56.408 267 18229.38 85.16 52846.68 88888.00 2006-09-24 22:14:56.908 267 18229.38 85.13 52846.68 88888.00 2006-09-24 22:14:57.408 267 18229.26 85.16 52846.67 88888.00 2006-09-24 22:14:57.908 267 18229.35 85.16 52846.66 88888.00 2006-09-24 22:14:58.408 267 18229.42 85.19 52846.72 88888.00 2006-09-24 22:14:58.908 267 18229.42 85.14 52846.71 88888.00 2006-09-24 22:14:59.408 267 18229.45 85.16 52846.64 88888.00 2006-09-24 22:14:59.908 267 18229.50 85.17 52846.57 88888.00 2006-09-24 22:15:00.408 267 18229.38 85.26 52846.63 88888.00 2006-09-24 22:15:00.908 267 18229.42 85.25 52846.68 88888.00 2006-09-24 22:15:01.408 267 18229.21 85.25 52846.70 88888.00 2006-09-24 22:15:01.908 267 18229.00 85.30 52846.83 88888.00 2006-09-24 22:15:02.408 267 18229.02 85.33 52846.89 88888.00 2006-09-24 22:15:02.908 267 18229.05 85.31 52846.90 88888.00 2006-09-24 22:15:03.408 267 18228.94 85.31 52846.85 88888.00 2006-09-24 22:15:03.908 267 18228.96 85.33 52846.70 88888.00 2006-09-24 22:15:04.408 267 18229.00 85.30 52846.64 88888.00 2006-09-24 22:15:04.908 267 18229.06 85.37 52846.78 88888.00 2006-09-24 22:15:05.408 267 18229.02 85.39 52846.72 88888.00 2006-09-24 22:15:05.908 267 18228.85 85.36 52846.81 88888.00 2006-09-24 22:15:06.408 267 18228.88 85.29 52846.90 88888.00 2006-09-24 22:15:06.908 267 18228.75 85.31 52846.92 88888.00 2006-09-24 22:15:07.408 267 18228.67 85.29 52846.80 88888.00 2006-09-24 22:15:07.908 267 18228.77 85.28 52846.69 88888.00 2006-09-24 22:15:08.408 267 18229.02 85.33 52846.75 88888.00 2006-09-24 22:15:08.908 267 18229.27 85.41 52846.89 88888.00 2006-09-24 22:15:09.408 267 18229.27 85.41 52846.89 88888.00 2006-09-24 22:15:09.908 267 18229.20 85.31 52846.74 88888.00 2006-09-24 22:15:10.408 267 18229.12 85.23 52846.59 88888.00 2006-09-24 22:15:10.908 267 18229.05 85.24 52846.61 88888.00 2006-09-24 22:15:11.408 267 18228.99 85.20 52846.60 88888.00 2006-09-24 22:15:11.908 267 18228.88 85.19 52846.62 88888.00 2006-09-24 22:15:12.408 267 18228.93 85.15 52846.63 88888.00 2006-09-24 22:15:12.908 267 18229.01 85.13 52846.80 88888.00 2006-09-24 22:15:13.408 267 18229.04 85.17 52847.02 88888.00 2006-09-24 22:15:13.908 267 18228.98 85.14 52846.95 88888.00 2006-09-24 22:15:14.408 267 18228.91 85.11 52846.81 88888.00 2006-09-24 22:15:14.908 267 18228.87 85.19 52846.72 88888.00 2006-09-24 22:15:15.408 267 18228.98 85.24 52846.75 88888.00 2006-09-24 22:15:15.908 267 18229.01 85.11 52846.66 88888.00 2006-09-24 22:15:16.408 267 18228.95 85.12 52846.58 88888.00 2006-09-24 22:15:16.908 267 18228.93 85.13 52846.51 88888.00 2006-09-24 22:15:17.408 267 18228.99 85.08 52846.57 88888.00 2006-09-24 22:15:17.908 267 18228.95 85.08 52846.54 88888.00 2006-09-24 22:15:18.408 267 18228.82 85.07 52846.49 88888.00 2006-09-24 22:15:18.908 267 18228.83 84.99 52846.60 88888.00 2006-09-24 22:15:19.408 267 18228.62 84.97 52846.57 88888.00 2006-09-24 22:15:19.908 267 18228.61 84.96 52846.59 88888.00 2006-09-24 22:15:20.408 267 18228.69 84.98 52846.56 88888.00 2006-09-24 22:15:20.908 267 18228.67 85.07 52846.54 88888.00 2006-09-24 22:15:21.408 267 18228.59 85.06 52846.62 88888.00 2006-09-24 22:15:21.908 267 18228.63 85.05 52846.50 88888.00 2006-09-24 22:15:22.408 267 18228.63 85.08 52846.56 88888.00 2006-09-24 22:15:22.908 267 18228.56 85.09 52846.62 88888.00 2006-09-24 22:15:23.408 267 18228.33 85.12 52846.62 88888.00 2006-09-24 22:15:23.908 267 18228.20 85.09 52846.48 88888.00 2006-09-24 22:15:24.408 267 18228.28 85.09 52846.47 88888.00 2006-09-24 22:15:24.908 267 18228.37 85.19 52846.54 88888.00 2006-09-24 22:15:25.408 267 18228.44 85.14 52846.57 88888.00 2006-09-24 22:15:25.908 267 18228.31 85.17 52846.63 88888.00 2006-09-24 22:15:26.408 267 18228.24 85.26 52846.46 88888.00 2006-09-24 22:15:26.908 267 18228.42 85.30 52846.47 88888.00 2006-09-24 22:15:27.408 267 18228.62 85.31 52846.48 88888.00 2006-09-24 22:15:27.908 267 18228.59 85.26 52846.29 88888.00 2006-09-24 22:15:28.408 267 18228.65 85.23 52846.17 88888.00 2006-09-24 22:15:28.908 267 18228.66 85.36 52846.32 88888.00 2006-09-24 22:15:29.408 267 18228.67 85.36 52846.28 88888.00 2006-09-24 22:15:29.908 267 18228.65 85.32 52846.29 88888.00 2006-09-24 22:15:30.408 267 18228.80 85.34 52846.34 88888.00 2006-09-24 22:15:30.908 267 18228.88 85.32 52846.38 88888.00 2006-09-24 22:15:31.408 267 18228.93 85.32 52846.33 88888.00 2006-09-24 22:15:31.908 267 18228.91 85.31 52846.28 88888.00 2006-09-24 22:15:32.408 267 18228.78 85.35 52846.32 88888.00 2006-09-24 22:15:32.908 267 18228.64 85.39 52846.20 88888.00 2006-09-24 22:15:33.408 267 18228.56 85.41 52846.26 88888.00 2006-09-24 22:15:33.908 267 18228.61 85.39 52846.37 88888.00 2006-09-24 22:15:34.408 267 18228.61 85.32 52846.45 88888.00 2006-09-24 22:15:34.908 267 18228.58 85.28 52846.45 88888.00 2006-09-24 22:15:35.408 267 18228.47 85.32 52846.47 88888.00 2006-09-24 22:15:35.908 267 18228.51 85.32 52846.51 88888.00 2006-09-24 22:15:36.408 267 18228.42 85.34 52846.47 88888.00 2006-09-24 22:15:36.908 267 18228.41 85.34 52846.35 88888.00 2006-09-24 22:15:37.408 267 18228.26 85.31 52846.43 88888.00 2006-09-24 22:15:37.908 267 18228.41 85.25 52846.61 88888.00 2006-09-24 22:15:38.408 267 18228.56 85.21 52846.55 88888.00 2006-09-24 22:15:38.908 267 18228.65 85.19 52846.54 88888.00 2006-09-24 22:15:39.408 267 18228.50 85.22 52846.41 88888.00 2006-09-24 22:15:39.908 267 18228.53 85.28 52846.35 88888.00 2006-09-24 22:15:40.408 267 18228.62 85.24 52846.36 88888.00 2006-09-24 22:15:40.908 267 18228.65 85.32 52846.44 88888.00 2006-09-24 22:15:41.408 267 18228.65 85.19 52846.55 88888.00 2006-09-24 22:15:41.908 267 18228.71 85.17 52846.51 88888.00 2006-09-24 22:15:42.408 267 18228.75 85.16 52846.60 88888.00 2006-09-24 22:15:42.908 267 18228.76 85.15 52846.64 88888.00 2006-09-24 22:15:43.408 267 18228.66 85.21 52846.70 88888.00 2006-09-24 22:15:43.908 267 18228.65 85.24 52846.54 88888.00 2006-09-24 22:15:44.408 267 18228.64 85.19 52846.47 88888.00 2006-09-24 22:15:44.908 267 18228.62 85.21 52846.48 88888.00 2006-09-24 22:15:45.408 267 18228.52 85.25 52846.52 88888.00 2006-09-24 22:15:45.908 267 18228.62 85.28 52846.54 88888.00 2006-09-24 22:15:46.408 267 18228.59 85.23 52846.59 88888.00 2006-09-24 22:15:46.908 267 18228.66 85.21 52846.63 88888.00 2006-09-24 22:15:47.408 267 18228.68 85.29 52846.56 88888.00 2006-09-24 22:15:47.908 267 18228.75 85.32 52846.58 88888.00 2006-09-24 22:15:48.408 267 18228.76 85.28 52846.73 88888.00 2006-09-24 22:15:48.908 267 18228.69 85.34 52846.78 88888.00 2006-09-24 22:15:49.408 267 18228.63 85.28 52846.72 88888.00 2006-09-24 22:15:49.908 267 18228.53 85.11 52846.79 88888.00 2006-09-24 22:15:50.408 267 18228.53 85.17 52846.82 88888.00 2006-09-24 22:15:50.908 267 18228.62 85.19 52846.68 88888.00 2006-09-24 22:15:51.408 267 18228.66 85.18 52846.70 88888.00 2006-09-24 22:15:51.908 267 18228.74 85.20 52846.70 88888.00 2006-09-24 22:15:52.408 267 18228.74 85.14 52846.58 88888.00 2006-09-24 22:15:52.908 267 18228.61 85.13 52846.58 88888.00 2006-09-24 22:15:53.408 267 18228.54 85.23 52846.66 88888.00 2006-09-24 22:15:53.908 267 18228.56 85.23 52846.57 88888.00 2006-09-24 22:15:54.408 267 18228.64 85.22 52846.56 88888.00 2006-09-24 22:15:54.908 267 18228.78 85.21 52846.51 88888.00 2006-09-24 22:15:55.408 267 18228.74 85.29 52846.49 88888.00 2006-09-24 22:15:55.908 267 18228.63 85.21 52846.51 88888.00 2006-09-24 22:15:56.408 267 18228.69 85.13 52846.57 88888.00 2006-09-24 22:15:56.908 267 18228.74 85.15 52846.51 88888.00 2006-09-24 22:15:57.408 267 18228.96 85.13 52846.51 88888.00 2006-09-24 22:15:57.908 267 18229.15 85.13 52846.49 88888.00 2006-09-24 22:15:58.408 267 18229.16 85.20 52846.51 88888.00 2006-09-24 22:15:58.908 267 18229.20 85.23 52846.48 88888.00 2006-09-24 22:15:59.408 267 18229.20 85.18 52846.45 88888.00 2006-09-24 22:15:59.908 267 18229.32 85.20 52846.45 88888.00 2006-09-24 22:16:00.408 267 18229.45 85.19 52846.51 88888.00 2006-09-24 22:16:00.908 267 18229.38 85.21 52846.56 88888.00 2006-09-24 22:16:01.408 267 18229.44 85.18 52846.54 88888.00 2006-09-24 22:16:01.908 267 18229.47 85.13 52846.31 88888.00 2006-09-24 22:16:02.408 267 18229.29 85.11 52846.25 88888.00 2006-09-24 22:16:02.908 267 18229.17 85.12 52846.54 88888.00 2006-09-24 22:16:03.408 267 18229.26 85.15 52846.67 88888.00 2006-09-24 22:16:03.908 267 18229.35 85.07 52846.57 88888.00 2006-09-24 22:16:04.408 267 18229.34 85.01 52846.41 88888.00 2006-09-24 22:16:04.908 267 18229.32 85.00 52846.46 88888.00 2006-09-24 22:16:05.408 267 18229.37 85.04 52846.51 88888.00 2006-09-24 22:16:05.908 267 18229.39 85.11 52846.58 88888.00 2006-09-24 22:16:06.408 267 18229.39 85.16 52846.64 88888.00 2006-09-24 22:16:06.908 267 18229.39 85.18 52846.62 88888.00 2006-09-24 22:16:07.408 267 18229.38 85.19 52846.59 88888.00 2006-09-24 22:16:07.908 267 18229.42 85.19 52846.68 88888.00 2006-09-24 22:16:08.408 267 18229.47 85.19 52846.57 88888.00 2006-09-24 22:16:08.908 267 18229.35 85.19 52846.59 88888.00 2006-09-24 22:16:09.408 267 18229.41 85.23 52846.62 88888.00 2006-09-24 22:16:09.908 267 18229.52 85.23 52846.61 88888.00 2006-09-24 22:16:10.408 267 18229.51 85.17 52846.61 88888.00 2006-09-24 22:16:10.908 267 18229.53 85.17 52846.66 88888.00 2006-09-24 22:16:11.408 267 18229.53 85.21 52846.71 88888.00 2006-09-24 22:16:11.908 267 18229.58 85.32 52846.71 88888.00 2006-09-24 22:16:12.408 267 18229.58 85.32 52846.75 88888.00 2006-09-24 22:16:12.908 267 18229.65 85.36 52846.63 88888.00 2006-09-24 22:16:13.408 267 18229.67 85.46 52846.58 88888.00 2006-09-24 22:16:13.908 267 18229.61 85.44 52846.71 88888.00 2006-09-24 22:16:14.408 267 18229.60 85.32 52846.81 88888.00 2006-09-24 22:16:14.908 267 18229.64 85.30 52846.81 88888.00 2006-09-24 22:16:15.408 267 18229.75 85.33 52846.82 88888.00 2006-09-24 22:16:15.908 267 18229.88 85.26 52846.81 88888.00 2006-09-24 22:16:16.408 267 18229.92 85.24 52846.69 88888.00 2006-09-24 22:16:16.908 267 18229.85 85.28 52846.62 88888.00 2006-09-24 22:16:17.408 267 18229.81 85.33 52846.71 88888.00 2006-09-24 22:16:17.908 267 18229.72 85.35 52846.80 88888.00 2006-09-24 22:16:18.408 267 18229.72 85.32 52846.85 88888.00 2006-09-24 22:16:18.908 267 18229.70 85.26 52846.94 88888.00 2006-09-24 22:16:19.408 267 18229.81 85.29 52846.94 88888.00 2006-09-24 22:16:19.908 267 18229.99 85.32 52846.80 88888.00 2006-09-24 22:16:20.408 267 18229.93 85.36 52846.79 88888.00 2006-09-24 22:16:20.908 267 18229.94 85.32 52846.78 88888.00 2006-09-24 22:16:21.408 267 18230.03 85.32 52846.80 88888.00 2006-09-24 22:16:21.908 267 18229.86 85.21 52846.86 88888.00 2006-09-24 22:16:22.408 267 18229.77 85.19 52846.80 88888.00 2006-09-24 22:16:22.908 267 18229.84 85.24 52846.68 88888.00 2006-09-24 22:16:23.408 267 18229.83 85.30 52846.80 88888.00 2006-09-24 22:16:23.908 267 18229.84 85.20 52846.69 88888.00 2006-09-24 22:16:24.408 267 18229.86 85.20 52846.62 88888.00 2006-09-24 22:16:24.908 267 18230.00 85.23 52846.51 88888.00 2006-09-24 22:16:25.408 267 18230.11 85.21 52846.36 88888.00 2006-09-24 22:16:25.908 267 18230.07 85.28 52846.44 88888.00 2006-09-24 22:16:26.408 267 18229.96 85.33 52846.45 88888.00 2006-09-24 22:16:26.908 267 18229.92 85.32 52846.55 88888.00 2006-09-24 22:16:27.408 267 18229.93 85.36 52846.60 88888.00 2006-09-24 22:16:27.908 267 18229.92 85.31 52846.63 88888.00 2006-09-24 22:16:28.408 267 18229.83 85.31 52846.66 88888.00 2006-09-24 22:16:28.908 267 18229.71 85.33 52846.56 88888.00 2006-09-24 22:16:29.408 267 18229.76 85.28 52846.57 88888.00 2006-09-24 22:16:29.908 267 18229.80 85.33 52846.63 88888.00 2006-09-24 22:16:30.408 267 18229.83 85.41 52846.71 88888.00 2006-09-24 22:16:30.908 267 18229.74 85.47 52846.66 88888.00 2006-09-24 22:16:31.408 267 18229.71 85.46 52846.56 88888.00 2006-09-24 22:16:31.908 267 18229.52 85.51 52846.52 88888.00 2006-09-24 22:16:32.408 267 18229.50 85.51 52846.56 88888.00 2006-09-24 22:16:32.908 267 18229.61 85.53 52846.66 88888.00 2006-09-24 22:16:33.408 267 18229.63 85.46 52846.63 88888.00 2006-09-24 22:16:33.908 267 18229.67 85.41 52846.63 88888.00 2006-09-24 22:16:34.408 267 18229.70 85.44 52846.59 88888.00 2006-09-24 22:16:34.908 267 18229.58 85.55 52846.58 88888.00 2006-09-24 22:16:35.408 267 18229.62 85.62 52846.57 88888.00 2006-09-24 22:16:35.908 267 18229.70 85.56 52846.78 88888.00 2006-09-24 22:16:36.408 267 18229.72 85.63 52846.81 88888.00 2006-09-24 22:16:36.908 267 18229.62 85.62 52846.94 88888.00 2006-09-24 22:16:37.408 267 18229.63 85.56 52846.78 88888.00 2006-09-24 22:16:37.908 267 18229.60 85.50 52846.62 88888.00 2006-09-24 22:16:38.408 267 18229.62 85.54 52846.63 88888.00 2006-09-24 22:16:38.908 267 18229.66 85.57 52846.62 88888.00 2006-09-24 22:16:39.408 267 18229.52 85.59 52846.67 88888.00 2006-09-24 22:16:39.908 267 18229.47 85.62 52846.68 88888.00 2006-09-24 22:16:40.408 267 18229.61 85.56 52846.81 88888.00 2006-09-24 22:16:40.908 267 18229.53 85.56 52846.94 88888.00 2006-09-24 22:16:41.408 267 18229.55 85.64 52846.91 88888.00 2006-09-24 22:16:41.908 267 18229.55 85.64 52846.92 88888.00 2006-09-24 22:16:42.408 267 18229.48 85.59 52846.94 88888.00 2006-09-24 22:16:42.908 267 18229.40 85.57 52846.95 88888.00 2006-09-24 22:16:43.408 267 18229.38 85.67 52846.95 88888.00 2006-09-24 22:16:43.908 267 18229.32 85.68 52846.94 88888.00 2006-09-24 22:16:44.408 267 18229.21 85.71 52846.91 88888.00 2006-09-24 22:16:44.908 267 18229.17 85.63 52847.01 88888.00 2006-09-24 22:16:45.408 267 18229.27 85.59 52846.92 88888.00 2006-09-24 22:16:45.908 267 18229.23 85.62 52846.90 88888.00 2006-09-24 22:16:46.408 267 18229.12 85.66 52846.89 88888.00 2006-09-24 22:16:46.908 267 18229.10 85.62 52846.92 88888.00 2006-09-24 22:16:47.408 267 18229.08 85.63 52846.94 88888.00 2006-09-24 22:16:47.908 267 18229.08 85.69 52846.91 88888.00 2006-09-24 22:16:48.408 267 18229.21 85.69 52846.80 88888.00 2006-09-24 22:16:48.908 267 18229.33 85.69 52846.64 88888.00 2006-09-24 22:16:49.408 267 18229.19 85.65 52846.66 88888.00 2006-09-24 22:16:49.908 267 18229.07 85.65 52846.62 88888.00 2006-09-24 22:16:50.408 267 18228.85 85.58 52846.59 88888.00 2006-09-24 22:16:50.908 267 18228.74 85.56 52846.63 88888.00 2006-09-24 22:16:51.408 267 18228.84 85.52 52846.62 88888.00 2006-09-24 22:16:51.908 267 18228.87 85.53 52846.68 88888.00 2006-09-24 22:16:52.408 267 18228.83 85.62 52846.61 88888.00 2006-09-24 22:16:52.908 267 18228.78 85.69 52846.57 88888.00 2006-09-24 22:16:53.408 267 18228.76 85.73 52846.52 88888.00 2006-09-24 22:16:53.908 267 18228.84 85.77 52846.54 88888.00 2006-09-24 22:16:54.408 267 18228.84 85.73 52846.66 88888.00 2006-09-24 22:16:54.908 267 18228.91 85.72 52846.67 88888.00 2006-09-24 22:16:55.408 267 18228.95 85.82 52846.67 88888.00 2006-09-24 22:16:55.908 267 18228.79 85.78 52846.68 88888.00 2006-09-24 22:16:56.408 267 18228.67 85.65 52846.67 88888.00 2006-09-24 22:16:56.908 267 18228.68 85.58 52846.59 88888.00 2006-09-24 22:16:57.408 267 18228.65 85.64 52846.69 88888.00 2006-09-24 22:16:57.908 267 18228.67 85.72 52846.74 88888.00 2006-09-24 22:16:58.408 267 18228.61 85.73 52846.85 88888.00 2006-09-24 22:16:58.908 267 18228.66 85.73 52847.01 88888.00 2006-09-24 22:16:59.408 267 18228.68 85.71 52846.96 88888.00 2006-09-24 22:16:59.908 267 18228.58 85.69 52846.93 88888.00 2006-09-24 22:17:00.408 267 18228.51 85.63 52846.90 88888.00 2006-09-24 22:17:00.908 267 18228.47 85.62 52846.91 88888.00 2006-09-24 22:17:01.408 267 18228.42 85.63 52846.81 88888.00 2006-09-24 22:17:01.908 267 18228.40 85.62 52846.75 88888.00 2006-09-24 22:17:02.408 267 18228.44 85.64 52846.82 88888.00 2006-09-24 22:17:02.908 267 18228.55 85.49 52846.70 88888.00 2006-09-24 22:17:03.408 267 18228.63 85.55 52846.58 88888.00 2006-09-24 22:17:03.908 267 18228.59 85.55 52846.56 88888.00 2006-09-24 22:17:04.408 267 18228.63 85.46 52846.55 88888.00 2006-09-24 22:17:04.908 267 18228.66 85.45 52846.43 88888.00 2006-09-24 22:17:05.408 267 18228.80 85.45 52846.39 88888.00 2006-09-24 22:17:05.908 267 18228.89 85.39 52846.51 88888.00 2006-09-24 22:17:06.408 267 18228.80 85.42 52846.52 88888.00 2006-09-24 22:17:06.908 267 18228.78 85.46 52846.43 88888.00 2006-09-24 22:17:07.408 267 18228.83 85.48 52846.49 88888.00 2006-09-24 22:17:07.908 267 18228.80 85.42 52846.45 88888.00 2006-09-24 22:17:08.408 267 18228.84 85.37 52846.43 88888.00 2006-09-24 22:17:08.908 267 18228.89 85.36 52846.62 88888.00 2006-09-24 22:17:09.408 267 18228.93 85.38 52846.73 88888.00 2006-09-24 22:17:09.908 267 18228.95 85.43 52846.68 88888.00 2006-09-24 22:17:10.408 267 18228.80 85.34 52846.86 88888.00 2006-09-24 22:17:10.908 267 18228.82 85.32 52846.75 88888.00 2006-09-24 22:17:11.408 267 18228.68 85.31 52846.70 88888.00 2006-09-24 22:17:11.908 267 18228.69 85.28 52846.76 88888.00 2006-09-24 22:17:12.408 267 18228.67 85.20 52846.70 88888.00 2006-09-24 22:17:12.908 267 18228.61 85.33 52846.61 88888.00 2006-09-24 22:17:13.408 267 18228.52 85.39 52846.62 88888.00 2006-09-24 22:17:13.908 267 18228.52 85.30 52846.50 88888.00 2006-09-24 22:17:14.408 267 18228.51 85.32 52846.40 88888.00 2006-09-24 22:17:14.908 267 18228.55 85.34 52846.44 88888.00 2006-09-24 22:17:15.408 267 18228.53 85.28 52846.60 88888.00 2006-09-24 22:17:15.908 267 18228.56 85.30 52846.60 88888.00 2006-09-24 22:17:16.408 267 18228.50 85.33 52846.54 88888.00 2006-09-24 22:17:16.908 267 18228.50 85.37 52846.68 88888.00 2006-09-24 22:17:17.408 267 18228.45 85.41 52846.63 88888.00 2006-09-24 22:17:17.908 267 18228.35 85.40 52846.50 88888.00 2006-09-24 22:17:18.408 267 18228.35 85.42 52846.40 88888.00 2006-09-24 22:17:18.908 267 18228.31 85.44 52846.37 88888.00 2006-09-24 22:17:19.408 267 18228.28 85.47 52846.48 88888.00 2006-09-24 22:17:19.908 267 18228.26 85.51 52846.52 88888.00 2006-09-24 22:17:20.408 267 18228.20 85.59 52846.52 88888.00 2006-09-24 22:17:20.908 267 18228.21 85.61 52846.40 88888.00 2006-09-24 22:17:21.408 267 18228.21 85.59 52846.26 88888.00 2006-09-24 22:17:21.908 267 18228.26 85.62 52846.46 88888.00 2006-09-24 22:17:22.408 267 18228.23 85.63 52846.45 88888.00 2006-09-24 22:17:22.908 267 18228.20 85.63 52846.36 88888.00 2006-09-24 22:17:23.408 267 18228.17 85.57 52846.29 88888.00 2006-09-24 22:17:23.908 267 18228.14 85.54 52846.22 88888.00 2006-09-24 22:17:24.408 267 18228.21 85.51 52846.40 88888.00 2006-09-24 22:17:24.908 267 18228.24 85.57 52846.48 88888.00 2006-09-24 22:17:25.408 267 18228.24 85.56 52846.52 88888.00 2006-09-24 22:17:25.908 267 18228.21 85.55 52846.66 88888.00 2006-09-24 22:17:26.408 267 18228.12 85.55 52846.57 88888.00 2006-09-24 22:17:26.908 267 18228.04 85.53 52846.41 88888.00 2006-09-24 22:17:27.408 267 18227.98 85.45 52846.38 88888.00 2006-09-24 22:17:27.908 267 18227.98 85.33 52846.40 88888.00 2006-09-24 22:17:28.408 267 18227.91 85.25 52846.48 88888.00 2006-09-24 22:17:28.908 267 18227.95 85.24 52846.43 88888.00 2006-09-24 22:17:29.408 267 18227.87 85.16 52846.33 88888.00 2006-09-24 22:17:29.908 267 18227.80 85.13 52846.39 88888.00 2006-09-24 22:17:30.408 267 18227.61 85.14 52846.45 88888.00 2006-09-24 22:17:30.908 267 18227.52 85.12 52846.43 88888.00 2006-09-24 22:17:31.408 267 18227.54 85.13 52846.38 88888.00 2006-09-24 22:17:31.908 267 18227.52 85.13 52846.35 88888.00 2006-09-24 22:17:32.408 267 18227.50 85.14 52846.34 88888.00 2006-09-24 22:17:32.908 267 18227.47 85.16 52846.20 88888.00 2006-09-24 22:17:33.408 267 18227.36 85.14 52846.33 88888.00 2006-09-24 22:17:33.908 267 18227.41 85.10 52846.31 88888.00 2006-09-24 22:17:34.408 267 18227.41 85.15 52846.15 88888.00 2006-09-24 22:17:34.908 267 18227.33 85.17 52846.13 88888.00 2006-09-24 22:17:35.408 267 18227.19 85.18 52846.13 88888.00 2006-09-24 22:17:35.908 267 18227.22 85.23 52846.25 88888.00 2006-09-24 22:17:36.408 267 18227.14 85.30 52846.25 88888.00 2006-09-24 22:17:36.908 267 18227.04 85.23 52846.35 88888.00 2006-09-24 22:17:37.408 267 18227.02 85.21 52846.32 88888.00 2006-09-24 22:17:37.908 267 18227.05 85.23 52846.40 88888.00 2006-09-24 22:17:38.408 267 18226.92 85.31 52846.36 88888.00 2006-09-24 22:17:38.908 267 18226.92 85.37 52846.41 88888.00 2006-09-24 22:17:39.408 267 18226.89 85.41 52846.28 88888.00 2006-09-24 22:17:39.908 267 18226.91 85.42 52846.23 88888.00 2006-09-24 22:17:40.408 267 18226.95 85.53 52846.17 88888.00 2006-09-24 22:17:40.908 267 18226.98 85.64 52846.23 88888.00 2006-09-24 22:17:41.408 267 18226.93 85.57 52846.17 88888.00 2006-09-24 22:17:41.908 267 18226.88 85.68 52846.06 88888.00 2006-09-24 22:17:42.408 267 18226.88 85.81 52846.05 88888.00 2006-09-24 22:17:42.908 267 18226.90 85.80 52846.20 88888.00 2006-09-24 22:17:43.408 267 18226.88 85.77 52846.23 88888.00 2006-09-24 22:17:43.908 267 18226.80 85.83 52846.18 88888.00 2006-09-24 22:17:44.408 267 18226.66 85.91 52846.09 88888.00 2006-09-24 22:17:44.908 267 18226.74 85.95 52846.11 88888.00 2006-09-24 22:17:45.408 267 18226.60 85.98 52846.08 88888.00 2006-09-24 22:17:45.908 267 18226.57 86.00 52845.96 88888.00 2006-09-24 22:17:46.408 267 18226.59 85.97 52846.00 88888.00 2006-09-24 22:17:46.908 267 18226.60 85.90 52846.13 88888.00 2006-09-24 22:17:47.408 267 18226.61 85.78 52846.03 88888.00 2006-09-24 22:17:47.908 267 18226.55 85.72 52845.94 88888.00 2006-09-24 22:17:48.408 267 18226.45 85.61 52845.90 88888.00 2006-09-24 22:17:48.908 267 18226.56 85.61 52845.93 88888.00 2006-09-24 22:17:49.408 267 18226.48 85.57 52845.96 88888.00 2006-09-24 22:17:49.908 267 18226.37 85.52 52845.97 88888.00 2006-09-24 22:17:50.408 267 18226.17 85.50 52845.96 88888.00 2006-09-24 22:17:50.908 267 18226.20 85.45 52845.93 88888.00 2006-09-24 22:17:51.408 267 18226.25 85.35 52845.86 88888.00 2006-09-24 22:17:51.908 267 18226.18 85.31 52845.92 88888.00 2006-09-24 22:17:52.408 267 18226.04 85.23 52845.92 88888.00 2006-09-24 22:17:52.908 267 18225.97 85.15 52845.83 88888.00 2006-09-24 22:17:53.408 267 18226.11 85.20 52845.80 88888.00 2006-09-24 22:17:53.908 267 18226.05 85.18 52845.80 88888.00 2006-09-24 22:17:54.408 267 18225.96 85.17 52845.79 88888.00 2006-09-24 22:17:54.908 267 18225.94 85.25 52845.80 88888.00 2006-09-24 22:17:55.408 267 18226.01 85.30 52845.74 88888.00 2006-09-24 22:17:55.908 267 18226.00 85.36 52845.68 88888.00 2006-09-24 22:17:56.408 267 18225.97 85.38 52845.75 88888.00 2006-09-24 22:17:56.908 267 18225.96 85.44 52845.74 88888.00 2006-09-24 22:17:57.408 267 18225.96 85.47 52845.62 88888.00 2006-09-24 22:17:57.908 267 18225.89 85.49 52845.71 88888.00 2006-09-24 22:17:58.408 267 18225.94 85.53 52845.85 88888.00 2006-09-24 22:17:58.908 267 18226.00 85.58 52845.76 88888.00 2006-09-24 22:17:59.408 267 18225.96 85.65 52845.66 88888.00 2006-09-24 22:17:59.908 267 18225.97 85.71 52845.53 88888.00 2006-09-24 22:18:00.408 267 18226.03 85.76 52845.46 88888.00 2006-09-24 22:18:00.908 267 18225.94 85.73 52845.52 88888.00 2006-09-24 22:18:01.408 267 18225.87 85.74 52845.48 88888.00 2006-09-24 22:18:01.908 267 18225.87 85.77 52845.44 88888.00 2006-09-24 22:18:02.408 267 18225.82 85.81 52845.51 88888.00 2006-09-24 22:18:02.908 267 18225.67 85.84 52845.57 88888.00 2006-09-24 22:18:03.408 267 18225.50 85.78 52845.81 88888.00 2006-09-24 22:18:03.908 267 18225.50 85.75 52845.83 88888.00 2006-09-24 22:18:04.408 267 18225.52 85.79 52845.75 88888.00 2006-09-24 22:18:04.908 267 18225.27 85.81 52845.67 88888.00 2006-09-24 22:18:05.408 267 18225.13 85.74 52845.71 88888.00 2006-09-24 22:18:05.908 267 18224.99 85.77 52845.76 88888.00 2006-09-24 22:18:06.408 267 18225.07 85.74 52845.76 88888.00 2006-09-24 22:18:06.908 267 18224.95 85.78 52845.79 88888.00 2006-09-24 22:18:07.408 267 18224.82 85.78 52845.81 88888.00 2006-09-24 22:18:07.908 267 18224.87 85.87 52845.80 88888.00 2006-09-24 22:18:08.408 267 18224.93 85.91 52845.83 88888.00 2006-09-24 22:18:08.908 267 18224.97 85.87 52845.85 88888.00 2006-09-24 22:18:09.408 267 18225.02 85.77 52845.81 88888.00 2006-09-24 22:18:09.908 267 18225.16 85.69 52845.79 88888.00 2006-09-24 22:18:10.408 267 18225.04 85.66 52845.75 88888.00 2006-09-24 22:18:10.908 267 18224.92 85.69 52845.76 88888.00 2006-09-24 22:18:11.408 267 18225.00 85.65 52845.82 88888.00 2006-09-24 22:18:11.908 267 18225.15 85.63 52845.78 88888.00 2006-09-24 22:18:12.408 267 18225.11 85.65 52845.75 88888.00 2006-09-24 22:18:12.908 267 18224.99 85.59 52845.66 88888.00 2006-09-24 22:18:13.408 267 18224.95 85.65 52845.62 88888.00 2006-09-24 22:18:13.908 267 18224.89 85.63 52845.68 88888.00 2006-09-24 22:18:14.408 267 18225.09 85.68 52845.66 88888.00 2006-09-24 22:18:14.908 267 18225.24 85.62 52845.63 88888.00 2006-09-24 22:18:15.408 267 18225.22 85.51 52845.63 88888.00 2006-09-24 22:18:15.908 267 18225.28 85.53 52845.74 88888.00 2006-09-24 22:18:16.408 267 18225.42 85.49 52845.79 88888.00 2006-09-24 22:18:16.908 267 18225.37 85.40 52845.74 88888.00 2006-09-24 22:18:17.408 267 18225.48 85.46 52845.71 88888.00 2006-09-24 22:18:17.908 267 18225.51 85.54 52845.88 88888.00 2006-09-24 22:18:18.408 267 18225.44 85.58 52845.85 88888.00 2006-09-24 22:18:18.908 267 18225.48 85.61 52845.77 88888.00 2006-09-24 22:18:19.408 267 18225.46 85.61 52845.60 88888.00 2006-09-24 22:18:19.908 267 18225.42 85.69 52845.59 88888.00 2006-09-24 22:18:20.408 267 18225.46 85.69 52845.66 88888.00 2006-09-24 22:18:20.908 267 18225.51 85.63 52845.69 88888.00 2006-09-24 22:18:21.408 267 18225.57 85.73 52845.73 88888.00 2006-09-24 22:18:21.908 267 18225.49 85.77 52845.67 88888.00 2006-09-24 22:18:22.408 267 18225.61 85.76 52845.56 88888.00 2006-09-24 22:18:22.908 267 18225.69 85.79 52845.51 88888.00 2006-09-24 22:18:23.408 267 18225.48 85.79 52845.56 88888.00 2006-09-24 22:18:23.908 267 18225.37 85.87 52845.59 88888.00 2006-09-24 22:18:24.408 267 18225.46 85.85 52845.73 88888.00 2006-09-24 22:18:24.908 267 18225.46 85.79 52845.78 88888.00 2006-09-24 22:18:25.408 267 18225.42 85.83 52845.80 88888.00 2006-09-24 22:18:25.908 267 18225.40 85.94 52845.79 88888.00 2006-09-24 22:18:26.408 267 18225.41 85.99 52845.65 88888.00 2006-09-24 22:18:26.908 267 18225.50 86.03 52845.73 88888.00 2006-09-24 22:18:27.408 267 18225.40 86.05 52845.85 88888.00 2006-09-24 22:18:27.908 267 18225.15 86.07 52845.83 88888.00 2006-09-24 22:18:28.408 267 18225.15 86.06 52845.70 88888.00 2006-09-24 22:18:28.908 267 18225.06 86.00 52845.68 88888.00 2006-09-24 22:18:29.408 267 18224.87 86.04 52845.69 88888.00 2006-09-24 22:18:29.908 267 18224.79 86.07 52845.69 88888.00 2006-09-24 22:18:30.408 267 18224.63 86.10 52845.63 88888.00 2006-09-24 22:18:30.908 267 18224.65 86.11 52845.66 88888.00 2006-09-24 22:18:31.408 267 18224.62 86.12 52845.63 88888.00 2006-09-24 22:18:31.908 267 18224.52 86.11 52845.62 88888.00 2006-09-24 22:18:32.408 267 18224.49 86.09 52845.71 88888.00 2006-09-24 22:18:32.908 267 18224.45 86.14 52845.83 88888.00 2006-09-24 22:18:33.408 267 18224.54 86.15 52845.79 88888.00 2006-09-24 22:18:33.908 267 18224.51 86.12 52845.78 88888.00 2006-09-24 22:18:34.408 267 18224.32 86.01 52845.76 88888.00 2006-09-24 22:18:34.908 267 18224.28 85.94 52845.73 88888.00 2006-09-24 22:18:35.408 267 18224.34 85.95 52845.57 88888.00 2006-09-24 22:18:35.908 267 18224.30 85.87 52845.63 88888.00 2006-09-24 22:18:36.408 267 18224.20 85.85 52845.74 88888.00 2006-09-24 22:18:36.908 267 18224.15 85.80 52845.65 88888.00 2006-09-24 22:18:37.408 267 18224.17 85.84 52845.65 88888.00 2006-09-24 22:18:37.908 267 18224.13 85.81 52845.67 88888.00 2006-09-24 22:18:38.408 267 18224.15 85.63 52845.70 88888.00 2006-09-24 22:18:38.908 267 18224.12 85.65 52845.74 88888.00 2006-09-24 22:18:39.408 267 18224.13 85.73 52845.80 88888.00 2006-09-24 22:18:39.908 267 18224.13 85.81 52845.75 88888.00 2006-09-24 22:18:40.408 267 18223.99 85.82 52845.75 88888.00 2006-09-24 22:18:40.908 267 18224.01 85.78 52845.60 88888.00 2006-09-24 22:18:41.408 267 18224.00 85.71 52845.51 88888.00 2006-09-24 22:18:41.908 267 18224.18 85.74 52845.57 88888.00 2006-09-24 22:18:42.408 267 18224.22 85.80 52845.54 88888.00 2006-09-24 22:18:42.908 267 18224.24 85.79 52845.55 88888.00 2006-09-24 22:18:43.408 267 18224.28 85.78 52845.67 88888.00 2006-09-24 22:18:43.908 267 18224.21 85.77 52845.60 88888.00 2006-09-24 22:18:44.408 267 18224.03 85.72 52845.62 88888.00 2006-09-24 22:18:44.908 267 18224.09 85.72 52845.67 88888.00 2006-09-24 22:18:45.408 267 18224.16 85.81 52845.62 88888.00 2006-09-24 22:18:45.908 267 18224.21 85.81 52845.68 88888.00 2006-09-24 22:18:46.408 267 18224.13 85.79 52845.80 88888.00 2006-09-24 22:18:46.908 267 18224.20 85.88 52845.87 88888.00 2006-09-24 22:18:47.408 267 18224.13 85.83 52845.86 88888.00 2006-09-24 22:18:47.908 267 18224.07 85.86 52845.87 88888.00 2006-09-24 22:18:48.408 267 18224.15 85.95 52845.82 88888.00 2006-09-24 22:18:48.908 267 18224.26 85.96 52845.71 88888.00 2006-09-24 22:18:49.408 267 18224.33 85.92 52845.66 88888.00 2006-09-24 22:18:49.908 267 18224.30 85.85 52845.71 88888.00 2006-09-24 22:18:50.408 267 18224.22 85.89 52845.79 88888.00 2006-09-24 22:18:50.908 267 18224.15 86.04 52845.74 88888.00 2006-09-24 22:18:51.408 267 18224.17 86.07 52845.68 88888.00 2006-09-24 22:18:51.908 267 18224.10 86.13 52845.56 88888.00 2006-09-24 22:18:52.408 267 18223.96 86.06 52845.58 88888.00 2006-09-24 22:18:52.908 267 18224.08 86.01 52845.59 88888.00 2006-09-24 22:18:53.408 267 18224.02 86.02 52845.73 88888.00 2006-09-24 22:18:53.908 267 18223.87 86.11 52845.78 88888.00 2006-09-24 22:18:54.408 267 18223.98 86.14 52845.80 88888.00 2006-09-24 22:18:54.908 267 18223.92 86.17 52845.88 88888.00 2006-09-24 22:18:55.408 267 18223.79 86.12 52845.78 88888.00 2006-09-24 22:18:55.908 267 18223.62 86.13 52845.78 88888.00 2006-09-24 22:18:56.408 267 18223.57 86.06 52845.85 88888.00 2006-09-24 22:18:56.908 267 18223.64 86.06 52845.86 88888.00 2006-09-24 22:18:57.408 267 18223.65 86.06 52845.85 88888.00 2006-09-24 22:18:57.908 267 18223.66 86.04 52845.81 88888.00 2006-09-24 22:18:58.408 267 18223.47 86.09 52845.69 88888.00 2006-09-24 22:18:58.908 267 18223.54 86.10 52845.73 88888.00 2006-09-24 22:18:59.408 267 18223.65 86.06 52845.89 88888.00 2006-09-24 22:18:59.908 267 18223.62 86.06 52845.88 88888.00 2006-09-24 22:19:00.408 267 18223.53 86.11 52845.92 88888.00 2006-09-24 22:19:00.908 267 18223.62 86.12 52845.94 88888.00 2006-09-24 22:19:01.408 267 18223.57 86.05 52846.10 88888.00 2006-09-24 22:19:01.908 267 18223.58 86.04 52846.01 88888.00 2006-09-24 22:19:02.408 267 18223.58 86.15 52845.90 88888.00 2006-09-24 22:19:02.908 267 18223.56 86.22 52846.01 88888.00 2006-09-24 22:19:03.408 267 18223.55 86.22 52845.92 88888.00 2006-09-24 22:19:03.908 267 18223.59 86.18 52845.79 88888.00 2006-09-24 22:19:04.408 267 18223.51 86.19 52845.92 88888.00 2006-09-24 22:19:04.908 267 18223.66 86.18 52845.94 88888.00 2006-09-24 22:19:05.408 267 18223.66 86.22 52845.98 88888.00 2006-09-24 22:19:05.908 267 18223.46 86.19 52845.92 88888.00 2006-09-24 22:19:06.408 267 18223.47 86.20 52845.88 88888.00 2006-09-24 22:19:06.908 267 18223.55 86.17 52845.87 88888.00 2006-09-24 22:19:07.408 267 18223.54 86.15 52845.86 88888.00 2006-09-24 22:19:07.908 267 18223.68 86.29 52845.87 88888.00 2006-09-24 22:19:08.408 267 18223.78 86.29 52845.88 88888.00 2006-09-24 22:19:08.908 267 18223.83 86.29 52845.88 88888.00 2006-09-24 22:19:09.408 267 18223.76 86.43 52845.92 88888.00 2006-09-24 22:19:09.908 267 18223.76 86.42 52845.87 88888.00 2006-09-24 22:19:10.408 267 18223.73 86.41 52845.88 88888.00 2006-09-24 22:19:10.908 267 18223.69 86.35 52845.92 88888.00 2006-09-24 22:19:11.408 267 18223.64 86.39 52845.86 88888.00 2006-09-24 22:19:11.908 267 18223.64 86.41 52845.71 88888.00 2006-09-24 22:19:12.408 267 18223.74 86.33 52845.67 88888.00 2006-09-24 22:19:12.908 267 18223.79 86.37 52845.67 88888.00 2006-09-24 22:19:13.408 267 18223.77 86.43 52845.74 88888.00 2006-09-24 22:19:13.908 267 18223.68 86.44 52845.81 88888.00 2006-09-24 22:19:14.408 267 18223.74 86.33 52845.62 88888.00 2006-09-24 22:19:14.908 267 18223.69 86.28 52845.54 88888.00 2006-09-24 22:19:15.408 267 18223.73 86.26 52845.62 88888.00 2006-09-24 22:19:15.908 267 18223.70 86.29 52845.71 88888.00 2006-09-24 22:19:16.408 267 18223.68 86.23 52845.77 88888.00 2006-09-24 22:19:16.908 267 18223.65 86.17 52845.77 88888.00 2006-09-24 22:19:17.408 267 18223.61 86.20 52845.69 88888.00 2006-09-24 22:19:17.908 267 18223.63 86.28 52845.63 88888.00 2006-09-24 22:19:18.408 267 18223.51 86.34 52845.56 88888.00 2006-09-24 22:19:18.908 267 18223.53 86.35 52845.73 88888.00 2006-09-24 22:19:19.408 267 18223.53 86.45 52845.90 88888.00 2006-09-24 22:19:19.908 267 18223.48 86.49 52845.79 88888.00 2006-09-24 22:19:20.408 267 18223.45 86.51 52845.76 88888.00 2006-09-24 22:19:20.908 267 18223.37 86.55 52845.74 88888.00 2006-09-24 22:19:21.408 267 18223.35 86.54 52845.63 88888.00 2006-09-24 22:19:21.908 267 18223.30 86.58 52845.67 88888.00 2006-09-24 22:19:22.408 267 18223.42 86.59 52845.60 88888.00 2006-09-24 22:19:22.908 267 18223.41 86.58 52845.64 88888.00 2006-09-24 22:19:23.408 267 18223.41 86.58 52845.64 88888.00 2006-09-24 22:19:23.908 267 18223.23 86.59 52845.62 88888.00 2006-09-24 22:19:24.408 267 18223.24 86.66 52845.60 88888.00 2006-09-24 22:19:24.908 267 18223.35 86.65 52845.60 88888.00 2006-09-24 22:19:25.408 267 18223.19 86.62 52845.59 88888.00 2006-09-24 22:19:25.908 267 18223.18 86.77 52845.53 88888.00 2006-09-24 22:19:26.408 267 18223.21 86.75 52845.58 88888.00 2006-09-24 22:19:26.908 267 18223.11 86.66 52845.68 88888.00 2006-09-24 22:19:27.408 267 18223.01 86.64 52845.96 88888.00 2006-09-24 22:19:27.908 267 18223.01 86.70 52846.06 88888.00 2006-09-24 22:19:28.408 267 18223.01 86.71 52845.98 88888.00 2006-09-24 22:19:28.908 267 18223.08 86.70 52845.97 88888.00 2006-09-24 22:19:29.408 267 18222.93 86.75 52845.96 88888.00 2006-09-24 22:19:29.908 267 18222.86 86.70 52845.99 88888.00 2006-09-24 22:19:30.408 267 18222.77 86.64 52845.99 88888.00 2006-09-24 22:19:30.908 267 18222.79 86.71 52845.96 88888.00 2006-09-24 22:19:31.408 267 18222.77 86.73 52845.83 88888.00 2006-09-24 22:19:31.908 267 18222.80 86.71 52845.86 88888.00 2006-09-24 22:19:32.408 267 18222.60 86.78 52845.94 88888.00 2006-09-24 22:19:32.908 267 18222.69 86.85 52845.93 88888.00 2006-09-24 22:19:33.408 267 18222.65 86.84 52845.88 88888.00 2006-09-24 22:19:33.908 267 18222.72 86.82 52845.81 88888.00 2006-09-24 22:19:34.408 267 18222.74 86.75 52845.82 88888.00 2006-09-24 22:19:34.908 267 18222.77 86.81 52845.81 88888.00 2006-09-24 22:19:35.408 267 18222.78 86.79 52845.75 88888.00 2006-09-24 22:19:35.908 267 18222.74 86.75 52845.70 88888.00 2006-09-24 22:19:36.408 267 18222.65 86.74 52845.75 88888.00 2006-09-24 22:19:36.908 267 18222.65 86.70 52845.67 88888.00 2006-09-24 22:19:37.408 267 18222.79 86.61 52845.62 88888.00 2006-09-24 22:19:37.908 267 18222.69 86.61 52845.56 88888.00 2006-09-24 22:19:38.408 267 18222.71 86.65 52845.57 88888.00 2006-09-24 22:19:38.908 267 18222.72 86.58 52845.71 88888.00 2006-09-24 22:19:39.408 267 18222.81 86.58 52845.71 88888.00 2006-09-24 22:19:39.908 267 18222.78 86.56 52845.59 88888.00 2006-09-24 22:19:40.408 267 18222.80 86.55 52845.57 88888.00 2006-09-24 22:19:40.908 267 18222.86 86.55 52845.53 88888.00 2006-09-24 22:19:41.408 267 18222.76 86.56 52845.56 88888.00 2006-09-24 22:19:41.908 267 18222.70 86.61 52845.57 88888.00 2006-09-24 22:19:42.408 267 18222.70 86.57 52845.67 88888.00 2006-09-24 22:19:42.908 267 18222.43 86.52 52845.69 88888.00 2006-09-24 22:19:43.408 267 18222.18 86.54 52845.67 88888.00 2006-09-24 22:19:43.908 267 18222.21 86.49 52845.55 88888.00 2006-09-24 22:19:44.408 267 18222.39 86.43 52845.54 88888.00 2006-09-24 22:19:44.908 267 18222.49 86.47 52845.51 88888.00 2006-09-24 22:19:45.408 267 18222.53 86.48 52845.50 88888.00 2006-09-24 22:19:45.908 267 18222.64 86.50 52845.55 88888.00 2006-09-24 22:19:46.408 267 18222.82 86.50 52845.65 88888.00 2006-09-24 22:19:46.908 267 18222.93 86.50 52845.57 88888.00 2006-09-24 22:19:47.408 267 18222.91 86.54 52845.56 88888.00 2006-09-24 22:19:47.908 267 18222.81 86.57 52845.67 88888.00 2006-09-24 22:19:48.408 267 18222.81 86.50 52845.64 88888.00 2006-09-24 22:19:48.908 267 18222.82 86.52 52845.62 88888.00 2006-09-24 22:19:49.408 267 18222.97 86.57 52845.58 88888.00 2006-09-24 22:19:49.908 267 18223.07 86.57 52845.59 88888.00 2006-09-24 22:19:50.408 267 18223.02 86.51 52845.73 88888.00 2006-09-24 22:19:50.908 267 18222.98 86.54 52845.71 88888.00 2006-09-24 22:19:51.408 267 18223.11 86.52 52845.56 88888.00 2006-09-24 22:19:51.908 267 18223.16 86.49 52845.48 88888.00 2006-09-24 22:19:52.408 267 18223.23 86.55 52845.59 88888.00 2006-09-24 22:19:52.908 267 18223.24 86.59 52845.51 88888.00 2006-09-24 22:19:53.408 267 18223.30 86.71 52845.47 88888.00 2006-09-24 22:19:53.908 267 18223.32 86.74 52845.52 88888.00 2006-09-24 22:19:54.408 267 18223.31 86.77 52845.55 88888.00 2006-09-24 22:19:54.908 267 18223.26 86.77 52845.52 88888.00 2006-09-24 22:19:55.408 267 18223.36 86.78 52845.46 88888.00 2006-09-24 22:19:55.908 267 18223.25 86.73 52845.46 88888.00 2006-09-24 22:19:56.408 267 18223.25 86.69 52845.45 88888.00 2006-09-24 22:19:56.908 267 18223.21 86.69 52845.44 88888.00 2006-09-24 22:19:57.408 267 18223.19 86.75 52845.52 88888.00 2006-09-24 22:19:57.908 267 18223.00 86.77 52845.59 88888.00 2006-09-24 22:19:58.408 267 18222.89 86.84 52845.62 88888.00 2006-09-24 22:19:58.908 267 18222.90 86.78 52845.67 88888.00 2006-09-24 22:19:59.408 267 18222.99 86.80 52845.63 88888.00 2006-09-24 22:19:59.908 267 18222.86 86.80 52845.70 88888.00 2006-09-24 22:20:00.408 267 18223.01 86.76 52845.65 88888.00 2006-09-24 22:20:00.908 267 18223.15 86.80 52845.57 88888.00 2006-09-24 22:20:01.408 267 18223.21 86.89 52845.63 88888.00 2006-09-24 22:20:01.908 267 18223.12 86.90 52845.69 88888.00 2006-09-24 22:20:02.408 267 18223.04 86.96 52845.70 88888.00 2006-09-24 22:20:02.908 267 18223.07 86.92 52845.63 88888.00 2006-09-24 22:20:03.408 267 18223.15 86.90 52845.56 88888.00 2006-09-24 22:20:03.908 267 18223.18 86.86 52845.51 88888.00 2006-09-24 22:20:04.408 267 18223.12 86.86 52845.51 88888.00 2006-09-24 22:20:04.908 267 18223.30 86.95 52845.62 88888.00 2006-09-24 22:20:05.408 267 18223.34 86.80 52845.53 88888.00 2006-09-24 22:20:05.908 267 18223.14 86.80 52845.42 88888.00 2006-09-24 22:20:06.408 267 18223.15 86.86 52845.60 88888.00 2006-09-24 22:20:06.908 267 18223.15 86.77 52845.76 88888.00 2006-09-24 22:20:07.408 267 18223.18 86.76 52845.74 88888.00 2006-09-24 22:20:07.908 267 18223.34 86.74 52845.81 88888.00 2006-09-24 22:20:08.408 267 18223.33 86.79 52845.87 88888.00 2006-09-24 22:20:08.908 267 18223.26 86.83 52845.79 88888.00 2006-09-24 22:20:09.408 267 18223.23 86.88 52845.82 88888.00 2006-09-24 22:20:09.908 267 18223.31 86.97 52845.79 88888.00 2006-09-24 22:20:10.408 267 18223.16 86.95 52845.74 88888.00 2006-09-24 22:20:10.908 267 18223.11 86.84 52845.74 88888.00 2006-09-24 22:20:11.408 267 18223.13 86.85 52845.77 88888.00 2006-09-24 22:20:11.908 267 18223.14 86.84 52845.82 88888.00 2006-09-24 22:20:12.408 267 18223.10 86.84 52845.85 88888.00 2006-09-24 22:20:12.908 267 18223.16 86.81 52845.83 88888.00 2006-09-24 22:20:13.408 267 18223.22 86.65 52845.77 88888.00 2006-09-24 22:20:13.908 267 18223.39 86.59 52845.71 88888.00 2006-09-24 22:20:14.408 267 18223.45 86.63 52845.75 88888.00 2006-09-24 22:20:14.908 267 18223.34 86.59 52845.76 88888.00 2006-09-24 22:20:15.408 267 18223.24 86.59 52845.82 88888.00 2006-09-24 22:20:15.908 267 18223.27 86.58 52845.85 88888.00 2006-09-24 22:20:16.408 267 18223.18 86.53 52845.83 88888.00 2006-09-24 22:20:16.908 267 18223.15 86.55 52845.70 88888.00 2006-09-24 22:20:17.408 267 18223.13 86.55 52845.67 88888.00 2006-09-24 22:20:17.908 267 18223.18 86.59 52845.81 88888.00 2006-09-24 22:20:18.408 267 18223.13 86.67 52845.82 88888.00 2006-09-24 22:20:18.908 267 18223.11 86.74 52845.65 88888.00 2006-09-24 22:20:19.408 267 18223.09 86.73 52845.62 88888.00 2006-09-24 22:20:19.908 267 18223.08 86.65 52845.67 88888.00 2006-09-24 22:20:20.408 267 18223.02 86.58 52845.63 88888.00 2006-09-24 22:20:20.908 267 18223.05 86.64 52845.63 88888.00 2006-09-24 22:20:21.408 267 18223.04 86.72 52845.63 88888.00 2006-09-24 22:20:21.908 267 18223.03 86.77 52845.43 88888.00 2006-09-24 22:20:22.408 267 18223.11 86.87 52845.42 88888.00 2006-09-24 22:20:22.908 267 18223.12 86.94 52845.39 88888.00 2006-09-24 22:20:23.408 267 18223.12 86.95 52845.42 88888.00 2006-09-24 22:20:23.908 267 18223.05 86.87 52845.40 88888.00 2006-09-24 22:20:24.408 267 18223.03 86.94 52845.43 88888.00 2006-09-24 22:20:24.908 267 18223.04 86.90 52845.46 88888.00 2006-09-24 22:20:25.408 267 18223.20 86.95 52845.35 88888.00 2006-09-24 22:20:25.908 267 18223.12 86.90 52845.47 88888.00 2006-09-24 22:20:26.408 267 18223.30 86.85 52845.56 88888.00 2006-09-24 22:20:26.908 267 18223.30 86.89 52845.55 88888.00 2006-09-24 22:20:27.408 267 18223.14 86.85 52845.50 88888.00 2006-09-24 22:20:27.908 267 18223.13 86.84 52845.45 88888.00 2006-09-24 22:20:28.408 267 18223.29 86.82 52845.40 88888.00 2006-09-24 22:20:28.908 267 18223.31 86.80 52845.53 88888.00 2006-09-24 22:20:29.408 267 18223.29 86.74 52845.62 88888.00 2006-09-24 22:20:29.908 267 18223.18 86.69 52845.53 88888.00 2006-09-24 22:20:30.408 267 18223.05 86.74 52845.43 88888.00 2006-09-24 22:20:30.908 267 18223.08 86.73 52845.54 88888.00 2006-09-24 22:20:31.408 267 18223.11 86.70 52845.52 88888.00 2006-09-24 22:20:31.908 267 18223.09 86.61 52845.41 88888.00 2006-09-24 22:20:32.408 267 18223.00 86.63 52845.48 88888.00 2006-09-24 22:20:32.908 267 18223.14 86.59 52845.40 88888.00 2006-09-24 22:20:33.408 267 18223.30 86.62 52845.43 88888.00 2006-09-24 22:20:33.908 267 18223.12 86.69 52845.36 88888.00 2006-09-24 22:20:34.408 267 18223.10 86.70 52845.32 88888.00 2006-09-24 22:20:34.908 267 18223.11 86.71 52845.33 88888.00 2006-09-24 22:20:35.408 267 18223.10 86.69 52845.33 88888.00 2006-09-24 22:20:35.908 267 18223.03 86.64 52845.39 88888.00 2006-09-24 22:20:36.408 267 18222.90 86.64 52845.34 88888.00 2006-09-24 22:20:36.908 267 18223.10 86.65 52845.32 88888.00 2006-09-24 22:20:37.408 267 18223.20 86.63 52845.31 88888.00 2006-09-24 22:20:37.908 267 18223.22 86.63 52845.31 88888.00 2006-09-24 22:20:38.408 267 18223.14 86.69 52845.22 88888.00 2006-09-24 22:20:38.908 267 18223.16 86.66 52845.16 88888.00 2006-09-24 22:20:39.408 267 18223.16 86.65 52845.16 88888.00 2006-09-24 22:20:39.908 267 18223.23 86.56 52845.20 88888.00 2006-09-24 22:20:40.408 267 18223.26 86.58 52845.22 88888.00 2006-09-24 22:20:40.908 267 18223.31 86.67 52845.22 88888.00 2006-09-24 22:20:41.408 267 18223.30 86.70 52845.35 88888.00 2006-09-24 22:20:41.908 267 18223.31 86.72 52845.58 88888.00 2006-09-24 22:20:42.408 267 18223.34 86.77 52845.64 88888.00 2006-09-24 22:20:42.908 267 18223.39 86.66 52845.65 88888.00 2006-09-24 22:20:43.408 267 18223.42 86.70 52845.43 88888.00 2006-09-24 22:20:43.908 267 18223.31 86.78 52845.45 88888.00 2006-09-24 22:20:44.408 267 18223.52 86.72 52845.57 88888.00 2006-09-24 22:20:44.908 267 18223.45 86.69 52845.60 88888.00 2006-09-24 22:20:45.408 267 18223.40 86.71 52845.57 88888.00 2006-09-24 22:20:45.908 267 18223.45 86.75 52845.53 88888.00 2006-09-24 22:20:46.408 267 18223.44 86.64 52845.55 88888.00 2006-09-24 22:20:46.908 267 18223.45 86.55 52845.55 88888.00 2006-09-24 22:20:47.408 267 18223.56 86.57 52845.52 88888.00 2006-09-24 22:20:47.908 267 18223.72 86.57 52845.57 88888.00 2006-09-24 22:20:48.408 267 18223.67 86.57 52845.59 88888.00 2006-09-24 22:20:48.908 267 18223.52 86.59 52845.51 88888.00 2006-09-24 22:20:49.408 267 18223.62 86.69 52845.60 88888.00 2006-09-24 22:20:49.908 267 18223.72 86.73 52845.60 88888.00 2006-09-24 22:20:50.408 267 18223.70 86.68 52845.46 88888.00 2006-09-24 22:20:50.908 267 18223.66 86.70 52845.58 88888.00 2006-09-24 22:20:51.408 267 18223.64 86.78 52845.54 88888.00 2006-09-24 22:20:51.908 267 18223.83 86.77 52845.57 88888.00 2006-09-24 22:20:52.408 267 18223.87 86.75 52845.63 88888.00 2006-09-24 22:20:52.908 267 18223.94 86.73 52845.60 88888.00 2006-09-24 22:20:53.408 267 18223.91 86.70 52845.62 88888.00 2006-09-24 22:20:53.908 267 18223.94 86.77 52845.64 88888.00 2006-09-24 22:20:54.408 267 18223.90 86.75 52845.59 88888.00 2006-09-24 22:20:54.908 267 18223.85 86.74 52845.53 88888.00 2006-09-24 22:20:55.408 267 18223.86 86.75 52845.76 88888.00 2006-09-24 22:20:55.908 267 18223.92 86.80 52845.62 88888.00 2006-09-24 22:20:56.408 267 18223.96 86.85 52845.56 88888.00 2006-09-24 22:20:56.908 267 18223.90 86.92 52845.64 88888.00 2006-09-24 22:20:57.408 267 18224.02 86.96 52845.56 88888.00 2006-09-24 22:20:57.908 267 18224.08 86.90 52845.53 88888.00 2006-09-24 22:20:58.408 267 18224.18 86.85 52845.55 88888.00 2006-09-24 22:20:58.908 267 18224.21 86.88 52845.60 88888.00 2006-09-24 22:20:59.408 267 18224.27 86.92 52845.55 88888.00 2006-09-24 22:20:59.908 267 18224.27 86.85 52845.57 88888.00 2006-09-24 22:21:00.408 267 18224.13 86.83 52845.51 88888.00 2006-09-24 22:21:00.908 267 18224.07 86.88 52845.51 88888.00 2006-09-24 22:21:01.408 267 18224.08 86.95 52845.62 88888.00 2006-09-24 22:21:01.908 267 18224.17 86.91 52845.69 88888.00 2006-09-24 22:21:02.408 267 18224.18 86.98 52845.68 88888.00 2006-09-24 22:21:02.908 267 18224.28 86.94 52845.58 88888.00 2006-09-24 22:21:03.408 267 18224.30 86.96 52845.54 88888.00 2006-09-24 22:21:03.908 267 18224.30 86.89 52845.53 88888.00 2006-09-24 22:21:04.408 267 18224.32 86.86 52845.62 88888.00 2006-09-24 22:21:04.908 267 18224.28 86.89 52845.66 88888.00 2006-09-24 22:21:05.408 267 18224.28 86.98 52845.60 88888.00 2006-09-24 22:21:05.908 267 18224.32 86.99 52845.70 88888.00 2006-09-24 22:21:06.408 267 18224.23 86.95 52845.64 88888.00 2006-09-24 22:21:06.908 267 18224.28 86.95 52845.58 88888.00 2006-09-24 22:21:07.408 267 18224.30 86.95 52845.58 88888.00 2006-09-24 22:21:07.908 267 18224.24 86.97 52845.66 88888.00 2006-09-24 22:21:08.408 267 18224.27 86.88 52845.63 88888.00 2006-09-24 22:21:08.908 267 18224.28 86.85 52845.64 88888.00 2006-09-24 22:21:09.408 267 18224.27 86.87 52845.68 88888.00 2006-09-24 22:21:09.908 267 18224.28 86.78 52845.59 88888.00 2006-09-24 22:21:10.408 267 18224.30 86.81 52845.64 88888.00 2006-09-24 22:21:10.908 267 18224.28 86.76 52845.67 88888.00 2006-09-24 22:21:11.408 267 18224.34 86.78 52845.68 88888.00 2006-09-24 22:21:11.908 267 18224.37 86.81 52845.66 88888.00 2006-09-24 22:21:12.408 267 18224.41 86.81 52845.68 88888.00 2006-09-24 22:21:12.908 267 18224.40 86.80 52845.66 88888.00 2006-09-24 22:21:13.408 267 18224.38 86.78 52845.70 88888.00 2006-09-24 22:21:13.908 267 18224.34 86.80 52845.69 88888.00 2006-09-24 22:21:14.408 267 18224.41 86.78 52845.66 88888.00 2006-09-24 22:21:14.908 267 18224.41 86.80 52845.68 88888.00 2006-09-24 22:21:15.408 267 18224.42 86.77 52845.63 88888.00 2006-09-24 22:21:15.908 267 18224.39 86.76 52845.51 88888.00 2006-09-24 22:21:16.408 267 18224.43 86.76 52845.56 88888.00 2006-09-24 22:21:16.908 267 18224.48 86.70 52845.67 88888.00 2006-09-24 22:21:17.408 267 18224.33 86.73 52845.62 88888.00 2006-09-24 22:21:17.908 267 18224.43 86.73 52845.46 88888.00 2006-09-24 22:21:18.408 267 18224.48 86.73 52845.54 88888.00 2006-09-24 22:21:18.908 267 18224.43 86.78 52845.48 88888.00 2006-09-24 22:21:19.408 267 18224.43 86.84 52845.48 88888.00 2006-09-24 22:21:19.908 267 18224.35 86.82 52845.64 88888.00 2006-09-24 22:21:20.408 267 18224.28 86.88 52845.70 88888.00 2006-09-24 22:21:20.908 267 18224.33 86.88 52845.62 88888.00 2006-09-24 22:21:21.408 267 18224.46 86.91 52845.67 88888.00 2006-09-24 22:21:21.908 267 18224.53 86.96 52845.51 88888.00 2006-09-24 22:21:22.408 267 18224.37 86.91 52845.45 88888.00 2006-09-24 22:21:22.908 267 18224.33 86.91 52845.44 88888.00 2006-09-24 22:21:23.408 267 18224.29 86.85 52845.48 88888.00 2006-09-24 22:21:23.908 267 18224.38 86.77 52845.42 88888.00 2006-09-24 22:21:24.408 267 18224.41 86.74 52845.48 88888.00 2006-09-24 22:21:24.908 267 18224.39 86.78 52845.62 88888.00 2006-09-24 22:21:25.408 267 18224.32 86.76 52845.71 88888.00 2006-09-24 22:21:25.908 267 18224.40 86.82 52845.70 88888.00 2006-09-24 22:21:26.408 267 18224.43 86.78 52845.59 88888.00 2006-09-24 22:21:26.908 267 18224.30 86.73 52845.53 88888.00 2006-09-24 22:21:27.408 267 18224.24 86.80 52845.57 88888.00 2006-09-24 22:21:27.908 267 18224.34 86.78 52845.57 88888.00 2006-09-24 22:21:28.408 267 18224.41 86.77 52845.52 88888.00 2006-09-24 22:21:28.908 267 18224.46 86.79 52845.60 88888.00 2006-09-24 22:21:29.408 267 18224.61 86.78 52845.68 88888.00 2006-09-24 22:21:29.908 267 18224.54 86.69 52845.69 88888.00 2006-09-24 22:21:30.408 267 18224.50 86.61 52845.74 88888.00 2006-09-24 22:21:30.908 267 18224.54 86.59 52845.77 88888.00 2006-09-24 22:21:31.408 267 18224.72 86.62 52845.83 88888.00 2006-09-24 22:21:31.908 267 18224.89 86.61 52845.81 88888.00 2006-09-24 22:21:32.408 267 18224.81 86.58 52845.80 88888.00 2006-09-24 22:21:32.908 267 18224.71 86.68 52845.85 88888.00 2006-09-24 22:21:33.408 267 18224.76 86.66 52845.96 88888.00 2006-09-24 22:21:33.908 267 18224.79 86.64 52845.92 88888.00 2006-09-24 22:21:34.408 267 18224.85 86.64 52845.86 88888.00 2006-09-24 22:21:34.908 267 18224.77 86.63 52845.98 88888.00 2006-09-24 22:21:35.408 267 18224.87 86.71 52846.05 88888.00 2006-09-24 22:21:35.908 267 18224.88 86.73 52845.96 88888.00 2006-09-24 22:21:36.408 267 18224.89 86.67 52845.85 88888.00 2006-09-24 22:21:36.908 267 18224.88 86.68 52845.76 88888.00 2006-09-24 22:21:37.408 267 18224.99 86.67 52845.69 88888.00 2006-09-24 22:21:37.908 267 18224.81 86.63 52845.70 88888.00 2006-09-24 22:21:38.405 267 18224.70 86.57 52845.76 88888.00 2006-09-24 22:21:38.905 267 18224.53 86.58 52845.74 88888.00 2006-09-24 22:21:39.405 267 18224.65 86.47 52845.66 88888.00 2006-09-24 22:21:39.905 267 18224.81 86.53 52845.69 88888.00 2006-09-24 22:21:40.405 267 18224.85 86.59 52845.58 88888.00 2006-09-24 22:21:40.905 267 18224.94 86.56 52845.48 88888.00 2006-09-24 22:21:41.405 267 18224.94 86.66 52845.50 88888.00 2006-09-24 22:21:41.905 267 18224.89 86.67 52845.56 88888.00 2006-09-24 22:21:42.405 267 18224.96 86.62 52845.58 88888.00 2006-09-24 22:21:42.905 267 18225.00 86.70 52845.63 88888.00 2006-09-24 22:21:43.405 267 18224.95 86.78 52845.70 88888.00 2006-09-24 22:21:43.905 267 18225.06 86.76 52845.67 88888.00 2006-09-24 22:21:44.405 267 18225.02 86.72 52845.76 88888.00 2006-09-24 22:21:44.905 267 18224.99 86.68 52845.82 88888.00 2006-09-24 22:21:45.405 267 18225.03 86.70 52845.76 88888.00 2006-09-24 22:21:45.905 267 18225.00 86.69 52845.76 88888.00 2006-09-24 22:21:46.405 267 18224.92 86.71 52845.70 88888.00 2006-09-24 22:21:46.905 267 18224.97 86.72 52845.59 88888.00 2006-09-24 22:21:47.405 267 18225.03 86.74 52845.46 88888.00 2006-09-24 22:21:47.905 267 18225.07 86.73 52845.53 88888.00 2006-09-24 22:21:48.405 267 18225.16 86.70 52845.64 88888.00 2006-09-24 22:21:48.905 267 18225.16 86.66 52845.57 88888.00 2006-09-24 22:21:49.405 267 18225.16 86.63 52845.51 88888.00 2006-09-24 22:21:49.905 267 18225.21 86.58 52845.44 88888.00 2006-09-24 22:21:50.405 267 18225.41 86.67 52845.31 88888.00 2006-09-24 22:21:50.905 267 18225.47 86.63 52845.40 88888.00 2006-09-24 22:21:51.405 267 18225.44 86.59 52845.62 88888.00 2006-09-24 22:21:51.905 267 18225.49 86.64 52845.40 88888.00 2006-09-24 22:21:52.405 267 18225.42 86.65 52845.41 88888.00 2006-09-24 22:21:52.905 267 18225.27 86.70 52845.64 88888.00 2006-09-24 22:21:53.405 267 18225.11 86.63 52845.76 88888.00 2006-09-24 22:21:53.905 267 18225.30 86.65 52845.71 88888.00 2006-09-24 22:21:54.405 267 18225.32 86.49 52845.64 88888.00 2006-09-24 22:21:54.905 267 18225.31 86.54 52845.68 88888.00 2006-09-24 22:21:55.405 267 18225.24 86.63 52845.73 88888.00 2006-09-24 22:21:55.905 267 18225.20 86.63 52845.81 88888.00 2006-09-24 22:21:56.405 267 18225.38 86.65 52845.87 88888.00 2006-09-24 22:21:56.905 267 18225.47 86.64 52845.83 88888.00 2006-09-24 22:21:57.405 267 18225.46 86.52 52845.83 88888.00 2006-09-24 22:21:57.905 267 18225.31 86.55 52845.83 88888.00 2006-09-24 22:21:58.405 267 18225.15 86.64 52845.76 88888.00 2006-09-24 22:21:58.905 267 18225.11 86.64 52845.66 88888.00 2006-09-24 22:21:59.405 267 18225.28 86.63 52845.73 88888.00 2006-09-24 22:21:59.905 267 18225.15 86.69 52845.71 88888.00 2006-09-24 22:22:00.405 267 18225.17 86.61 52845.77 88888.00 2006-09-24 22:22:00.905 267 18225.22 86.56 52845.77 88888.00 2006-09-24 22:22:01.405 267 18225.38 86.50 52845.74 88888.00 2006-09-24 22:22:01.905 267 18225.30 86.44 52845.77 88888.00 2006-09-24 22:22:02.405 267 18225.24 86.40 52845.70 88888.00 2006-09-24 22:22:02.905 267 18225.26 86.43 52845.65 88888.00 2006-09-24 22:22:03.405 267 18225.19 86.51 52845.68 88888.00 2006-09-24 22:22:03.905 267 18225.18 86.57 52845.73 88888.00 2006-09-24 22:22:04.405 267 18225.18 86.51 52845.75 88888.00 2006-09-24 22:22:04.905 267 18225.08 86.45 52845.65 88888.00 2006-09-24 22:22:05.405 267 18225.14 86.45 52845.67 88888.00 2006-09-24 22:22:05.905 267 18225.16 86.39 52845.68 88888.00 2006-09-24 22:22:06.405 267 18225.18 86.35 52845.67 88888.00 2006-09-24 22:22:06.905 267 18225.26 86.29 52845.62 88888.00 2006-09-24 22:22:07.405 267 18225.15 86.30 52845.76 88888.00 2006-09-24 22:22:07.905 267 18225.03 86.33 52845.71 88888.00 2006-09-24 22:22:08.405 267 18224.89 86.45 52845.69 88888.00 2006-09-24 22:22:08.905 267 18224.97 86.44 52845.53 88888.00 2006-09-24 22:22:09.405 267 18225.16 86.41 52845.43 88888.00 2006-09-24 22:22:09.905 267 18225.06 86.39 52845.60 88888.00 2006-09-24 22:22:10.405 267 18224.87 86.39 52845.62 88888.00 2006-09-24 22:22:10.905 267 18224.83 86.38 52845.68 88888.00 2006-09-24 22:22:11.405 267 18224.95 86.42 52845.55 88888.00 2006-09-24 22:22:11.905 267 18224.93 86.41 52845.56 88888.00 2006-09-24 22:22:12.405 267 18224.95 86.38 52845.67 88888.00 2006-09-24 22:22:12.905 267 18225.00 86.39 52845.74 88888.00 2006-09-24 22:22:13.405 267 18224.95 86.36 52845.71 88888.00 2006-09-24 22:22:13.905 267 18224.92 86.35 52845.83 88888.00 2006-09-24 22:22:14.405 267 18224.95 86.32 52845.71 88888.00 2006-09-24 22:22:14.905 267 18224.96 86.30 52845.74 88888.00 2006-09-24 22:22:15.405 267 18224.96 86.31 52845.66 88888.00 2006-09-24 22:22:15.905 267 18225.07 86.25 52845.68 88888.00 2006-09-24 22:22:16.405 267 18225.07 86.18 52845.77 88888.00 2006-09-24 22:22:16.905 267 18225.04 86.10 52845.87 88888.00 2006-09-24 22:22:17.405 267 18225.16 86.10 52845.97 88888.00 2006-09-24 22:22:17.905 267 18225.27 86.17 52845.86 88888.00 2006-09-24 22:22:18.405 267 18225.16 86.18 52845.69 88888.00 2006-09-24 22:22:18.905 267 18225.25 86.14 52845.53 88888.00 2006-09-24 22:22:19.405 267 18225.22 86.13 52845.46 88888.00 2006-09-24 22:22:19.905 267 18225.32 86.14 52845.44 88888.00 2006-09-24 22:22:20.405 267 18225.42 86.18 52845.40 88888.00 2006-09-24 22:22:20.905 267 18225.41 86.17 52845.33 88888.00 2006-09-24 22:22:21.405 267 18225.38 86.17 52845.33 88888.00 2006-09-24 22:22:21.905 267 18225.43 86.16 52845.27 88888.00 2006-09-24 22:22:22.405 267 18225.37 86.18 52845.40 88888.00 2006-09-24 22:22:22.905 267 18225.32 86.15 52845.50 88888.00 2006-09-24 22:22:23.405 267 18225.33 86.19 52845.41 88888.00 2006-09-24 22:22:23.905 267 18225.40 86.20 52845.34 88888.00 2006-09-24 22:22:24.405 267 18225.28 86.16 52845.28 88888.00 2006-09-24 22:22:24.905 267 18225.25 86.14 52845.33 88888.00 2006-09-24 22:22:25.405 267 18225.21 86.12 52845.31 88888.00 2006-09-24 22:22:25.905 267 18225.22 86.16 52845.48 88888.00 2006-09-24 22:22:26.405 267 18225.17 86.19 52845.71 88888.00 2006-09-24 22:22:26.905 267 18225.30 86.23 52845.77 88888.00 2006-09-24 22:22:27.405 267 18225.20 86.20 52845.81 88888.00 2006-09-24 22:22:27.905 267 18225.24 86.15 52845.81 88888.00 2006-09-24 22:22:28.405 267 18225.24 86.13 52845.82 88888.00 2006-09-24 22:22:28.905 267 18225.31 86.09 52845.80 88888.00 2006-09-24 22:22:29.405 267 18225.28 86.06 52845.79 88888.00 2006-09-24 22:22:29.905 267 18225.46 86.02 52845.83 88888.00 2006-09-24 22:22:30.405 267 18225.53 85.92 52845.79 88888.00 2006-09-24 22:22:30.905 267 18225.38 85.96 52845.70 88888.00 2006-09-24 22:22:31.405 267 18225.29 85.97 52845.58 88888.00 2006-09-24 22:22:31.905 267 18225.24 85.97 52845.42 88888.00 2006-09-24 22:22:32.405 267 18225.24 85.95 52845.50 88888.00 2006-09-24 22:22:32.905 267 18225.25 85.97 52845.54 88888.00 2006-09-24 22:22:33.405 267 18225.16 85.99 52845.55 88888.00 2006-09-24 22:22:33.905 267 18225.13 86.02 52845.59 88888.00 2006-09-24 22:22:34.405 267 18225.24 86.07 52845.55 88888.00 2006-09-24 22:22:34.905 267 18225.28 86.01 52845.53 88888.00 2006-09-24 22:22:35.405 267 18225.19 85.85 52845.44 88888.00 2006-09-24 22:22:35.905 267 18225.25 85.80 52845.39 88888.00 2006-09-24 22:22:36.405 267 18225.27 85.87 52845.44 88888.00 2006-09-24 22:22:36.905 267 18225.11 85.83 52845.36 88888.00 2006-09-24 22:22:37.405 267 18225.03 85.75 52845.22 88888.00 2006-09-24 22:22:37.905 267 18225.17 85.71 52845.13 88888.00 2006-09-24 22:22:38.405 267 18225.17 85.73 52845.18 88888.00 2006-09-24 22:22:38.905 267 18225.07 85.72 52845.25 88888.00 2006-09-24 22:22:39.405 267 18225.19 85.75 52845.28 88888.00 2006-09-24 22:22:39.905 267 18225.20 85.68 52845.24 88888.00 2006-09-24 22:22:40.405 267 18225.18 85.71 52845.30 88888.00 2006-09-24 22:22:40.905 267 18225.21 85.71 52845.24 88888.00 2006-09-24 22:22:41.405 267 18225.27 85.79 52845.09 88888.00 2006-09-24 22:22:41.905 267 18225.20 85.77 52845.09 88888.00 2006-09-24 22:22:42.405 267 18225.27 85.68 52845.18 88888.00 2006-09-24 22:22:42.905 267 18225.37 85.62 52845.24 88888.00 2006-09-24 22:22:43.405 267 18225.40 85.56 52845.32 88888.00 2006-09-24 22:22:43.905 267 18225.32 85.58 52845.38 88888.00 2006-09-24 22:22:44.405 267 18225.30 85.64 52845.32 88888.00 2006-09-24 22:22:44.905 267 18225.40 85.71 52845.38 88888.00 2006-09-24 22:22:45.405 267 18225.33 85.78 52845.30 88888.00 2006-09-24 22:22:45.905 267 18225.36 85.85 52845.23 88888.00 2006-09-24 22:22:46.405 267 18225.37 85.87 52845.13 88888.00 2006-09-24 22:22:46.905 267 18225.32 85.89 52844.99 88888.00 2006-09-24 22:22:47.405 267 18225.26 85.83 52845.02 88888.00 2006-09-24 22:22:47.905 267 18225.07 85.71 52845.13 88888.00 2006-09-24 22:22:48.405 267 18225.10 85.63 52845.17 88888.00 2006-09-24 22:22:48.905 267 18225.16 85.62 52845.20 88888.00 2006-09-24 22:22:49.405 267 18225.26 85.61 52845.24 88888.00 2006-09-24 22:22:49.905 267 18225.29 85.63 52845.13 88888.00 2006-09-24 22:22:50.405 267 18225.39 85.63 52845.15 88888.00 2006-09-24 22:22:50.905 267 18225.31 85.61 52845.28 88888.00 2006-09-24 22:22:51.405 267 18225.14 85.55 52845.31 88888.00 2006-09-24 22:22:51.905 267 18225.18 85.61 52845.24 88888.00 2006-09-24 22:22:52.405 267 18225.24 85.72 52845.25 88888.00 2006-09-24 22:22:52.905 267 18225.20 85.69 52845.17 88888.00 2006-09-24 22:22:53.405 267 18225.17 85.65 52845.25 88888.00 2006-09-24 22:22:53.905 267 18225.25 85.70 52845.40 88888.00 2006-09-24 22:22:54.405 267 18225.13 85.65 52845.45 88888.00 2006-09-24 22:22:54.905 267 18224.98 85.62 52845.50 88888.00 2006-09-24 22:22:55.405 267 18224.89 85.64 52845.42 88888.00 2006-09-24 22:22:55.905 267 18224.85 85.69 52845.40 88888.00 2006-09-24 22:22:56.405 267 18224.83 85.72 52845.64 88888.00 2006-09-24 22:22:56.905 267 18224.75 85.65 52845.67 88888.00 2006-09-24 22:22:57.405 267 18224.70 85.51 52845.62 88888.00 2006-09-24 22:22:57.905 267 18224.75 85.44 52845.65 88888.00 2006-09-24 22:22:58.405 267 18224.88 85.44 52845.70 88888.00 2006-09-24 22:22:58.905 267 18224.98 85.42 52845.63 88888.00 2006-09-24 22:22:59.405 267 18224.96 85.37 52845.62 88888.00 2006-09-24 22:22:59.905 267 18224.95 85.32 52845.64 88888.00 2006-09-24 22:23:00.405 267 18225.08 85.36 52845.65 88888.00 2006-09-24 22:23:00.905 267 18225.15 85.39 52845.58 88888.00 2006-09-24 22:23:01.405 267 18225.13 85.43 52845.58 88888.00 2006-09-24 22:23:01.905 267 18225.07 85.44 52845.68 88888.00 2006-09-24 22:23:02.405 267 18224.89 85.43 52845.69 88888.00 2006-09-24 22:23:02.905 267 18224.86 85.45 52845.48 88888.00 2006-09-24 22:23:03.405 267 18224.85 85.46 52845.32 88888.00 2006-09-24 22:23:03.905 267 18224.92 85.44 52845.32 88888.00 2006-09-24 22:23:04.405 267 18224.96 85.35 52845.38 88888.00 2006-09-24 22:23:04.905 267 18225.00 85.36 52845.47 88888.00 2006-09-24 22:23:05.405 267 18225.00 85.42 52845.43 88888.00 2006-09-24 22:23:05.905 267 18225.06 85.38 52845.43 88888.00 2006-09-24 22:23:06.405 267 18225.04 85.42 52845.47 88888.00 2006-09-24 22:23:06.905 267 18225.02 85.36 52845.48 88888.00 2006-09-24 22:23:07.405 267 18225.16 85.32 52845.53 88888.00 2006-09-24 22:23:07.905 267 18225.10 85.38 52845.59 88888.00 2006-09-24 22:23:08.405 267 18225.10 85.41 52845.55 88888.00 2006-09-24 22:23:08.905 267 18225.16 85.38 52845.45 88888.00 2006-09-24 22:23:09.405 267 18225.11 85.45 52845.44 88888.00 2006-09-24 22:23:09.905 267 18225.25 85.42 52845.44 88888.00 2006-09-24 22:23:10.405 267 18225.33 85.40 52845.40 88888.00 2006-09-24 22:23:10.905 267 18225.25 85.41 52845.41 88888.00 2006-09-24 22:23:11.405 267 18225.13 85.36 52845.52 88888.00 2006-09-24 22:23:11.905 267 18225.21 85.36 52845.50 88888.00 2006-09-24 22:23:12.405 267 18225.38 85.42 52845.41 88888.00 2006-09-24 22:23:12.905 267 18225.37 85.35 52845.58 88888.00 2006-09-24 22:23:13.405 267 18225.32 85.28 52845.64 88888.00 2006-09-24 22:23:13.905 267 18225.39 85.30 52845.57 88888.00 2006-09-24 22:23:14.405 267 18225.41 85.32 52845.59 88888.00 2006-09-24 22:23:14.905 267 18225.50 85.32 52845.64 88888.00 2006-09-24 22:23:15.405 267 18225.44 85.19 52845.60 88888.00 2006-09-24 22:23:15.905 267 18225.38 85.15 52845.48 88888.00 2006-09-24 22:23:16.405 267 18225.42 85.15 52845.40 88888.00 2006-09-24 22:23:16.905 267 18225.50 85.14 52845.40 88888.00 2006-09-24 22:23:17.405 267 18225.53 85.11 52845.35 88888.00 2006-09-24 22:23:17.905 267 18225.60 85.10 52845.23 88888.00 2006-09-24 22:23:18.405 267 18225.51 85.11 52845.12 88888.00 2006-09-24 22:23:18.905 267 18225.51 85.16 52845.15 88888.00 2006-09-24 22:23:19.405 267 18225.52 85.10 52845.18 88888.00 2006-09-24 22:23:19.905 267 18225.53 85.07 52845.12 88888.00 2006-09-24 22:23:20.405 267 18225.52 85.11 52845.24 88888.00 2006-09-24 22:23:20.905 267 18225.61 85.15 52845.25 88888.00 2006-09-24 22:23:21.405 267 18225.67 85.18 52845.20 88888.00 2006-09-24 22:23:21.905 267 18225.62 85.13 52845.41 88888.00 2006-09-24 22:23:22.405 267 18225.52 85.17 52845.54 88888.00 2006-09-24 22:23:22.905 267 18225.53 85.24 52845.54 88888.00 2006-09-24 22:23:23.405 267 18225.46 85.26 52845.54 88888.00 2006-09-24 22:23:23.905 267 18225.47 85.20 52845.50 88888.00 2006-09-24 22:23:24.405 267 18225.70 85.17 52845.59 88888.00 2006-09-24 22:23:24.905 267 18225.70 85.16 52845.65 88888.00 2006-09-24 22:23:25.405 267 18225.65 85.18 52845.64 88888.00 2006-09-24 22:23:25.905 267 18225.70 85.15 52845.67 88888.00 2006-09-24 22:23:26.405 267 18225.68 85.10 52845.60 88888.00 2006-09-24 22:23:26.905 267 18225.73 85.06 52845.57 88888.00 2006-09-24 22:23:27.405 267 18225.70 85.13 52845.54 88888.00 2006-09-24 22:23:27.905 267 18225.73 85.16 52845.51 88888.00 2006-09-24 22:23:28.405 267 18225.81 85.26 52845.48 88888.00 2006-09-24 22:23:28.905 267 18225.82 85.30 52845.45 88888.00 2006-09-24 22:23:29.405 267 18225.82 85.24 52845.38 88888.00 2006-09-24 22:23:29.905 267 18225.96 85.19 52845.47 88888.00 2006-09-24 22:23:30.405 267 18225.98 85.16 52845.44 88888.00 2006-09-24 22:23:30.905 267 18226.05 85.17 52845.41 88888.00 2006-09-24 22:23:31.405 267 18225.95 85.20 52845.48 88888.00 2006-09-24 22:23:31.905 267 18225.95 85.26 52845.48 88888.00 2006-09-24 22:23:32.405 267 18225.89 85.30 52845.48 88888.00 2006-09-24 22:23:32.905 267 18226.04 85.30 52845.45 88888.00 2006-09-24 22:23:33.405 267 18226.06 85.35 52845.44 88888.00 2006-09-24 22:23:33.905 267 18225.90 85.34 52845.44 88888.00 2006-09-24 22:23:34.405 267 18225.79 85.35 52845.43 88888.00 2006-09-24 22:23:34.905 267 18225.81 85.32 52845.48 88888.00 2006-09-24 22:23:35.405 267 18225.90 85.34 52845.74 88888.00 2006-09-24 22:23:35.905 267 18225.92 85.35 52845.79 88888.00 2006-09-24 22:23:36.405 267 18225.91 85.33 52845.73 88888.00 2006-09-24 22:23:36.905 267 18226.02 85.36 52845.80 88888.00 2006-09-24 22:23:37.405 267 18226.08 85.39 52845.76 88888.00 2006-09-24 22:23:37.905 267 18226.19 85.37 52845.67 88888.00 2006-09-24 22:23:38.405 267 18226.12 85.44 52845.55 88888.00 2006-09-24 22:23:38.905 267 18226.14 85.50 52845.62 88888.00 2006-09-24 22:23:39.405 267 18226.07 85.56 52845.67 88888.00 2006-09-24 22:23:39.905 267 18226.11 85.49 52845.62 88888.00 2006-09-24 22:23:40.405 267 18226.11 85.40 52845.62 88888.00 2006-09-24 22:23:40.905 267 18226.20 85.38 52845.60 88888.00 2006-09-24 22:23:41.405 267 18226.14 85.41 52845.43 88888.00 2006-09-24 22:23:41.905 267 18226.01 85.38 52845.32 88888.00 2006-09-24 22:23:42.405 267 18226.03 85.35 52845.40 88888.00 2006-09-24 22:23:42.905 267 18226.23 85.38 52845.33 88888.00 2006-09-24 22:23:43.405 267 18226.23 85.46 52845.22 88888.00 2006-09-24 22:23:43.905 267 18226.17 85.43 52845.22 88888.00 2006-09-24 22:23:44.405 267 18226.37 85.43 52845.27 88888.00 2006-09-24 22:23:44.905 267 18226.40 85.49 52845.24 88888.00 2006-09-24 22:23:45.405 267 18226.33 85.57 52845.34 88888.00 2006-09-24 22:23:45.905 267 18226.30 85.61 52845.46 88888.00 2006-09-24 22:23:46.405 267 18226.16 85.59 52845.45 88888.00 2006-09-24 22:23:46.905 267 18226.25 85.58 52845.39 88888.00 2006-09-24 22:23:47.405 267 18226.36 85.64 52845.43 88888.00 2006-09-24 22:23:47.905 267 18226.27 85.69 52845.67 88888.00 2006-09-24 22:23:48.405 267 18226.25 85.67 52845.71 88888.00 2006-09-24 22:23:48.905 267 18226.33 85.62 52845.62 88888.00 2006-09-24 22:23:49.405 267 18226.29 85.65 52845.76 88888.00 2006-09-24 22:23:49.905 267 18226.19 85.69 52845.75 88888.00 2006-09-24 22:23:50.405 267 18226.07 85.69 52845.68 88888.00 2006-09-24 22:23:50.905 267 18226.11 85.68 52845.62 88888.00 2006-09-24 22:23:51.405 267 18226.02 85.66 52845.68 88888.00 2006-09-24 22:23:51.905 267 18226.04 85.65 52845.82 88888.00 2006-09-24 22:23:52.405 267 18226.08 85.61 52845.82 88888.00 2006-09-24 22:23:52.905 267 18226.22 85.53 52845.70 88888.00 2006-09-24 22:23:53.405 267 18226.31 85.52 52845.78 88888.00 2006-09-24 22:23:53.905 267 18226.23 85.56 52845.88 88888.00 2006-09-24 22:23:54.405 267 18226.24 85.61 52845.90 88888.00 2006-09-24 22:23:54.905 267 18226.23 85.64 52845.83 88888.00 2006-09-24 22:23:55.405 267 18226.22 85.67 52845.82 88888.00 2006-09-24 22:23:55.905 267 18226.19 85.69 52845.81 88888.00 2006-09-24 22:23:56.405 267 18226.23 85.65 52845.86 88888.00 2006-09-24 22:23:56.905 267 18226.16 85.65 52846.02 88888.00 2006-09-24 22:23:57.405 267 18226.24 85.75 52845.94 88888.00 2006-09-24 22:23:57.905 267 18226.38 85.82 52845.89 88888.00 2006-09-24 22:23:58.405 267 18226.49 85.79 52845.92 88888.00 2006-09-24 22:23:58.905 267 18226.48 85.74 52845.87 88888.00 2006-09-24 22:23:59.405 267 18226.46 85.75 52845.79 88888.00 2006-09-24 22:23:59.905 267 18226.56 85.76 52845.71 88888.00 2006-09-24 22:24:00.405 267 18226.65 85.76 52845.76 88888.00 2006-09-24 22:24:00.905 267 18226.63 85.75 52845.77 88888.00 2006-09-24 22:24:01.405 267 18226.65 85.73 52845.82 88888.00 2006-09-24 22:24:01.905 267 18226.69 85.73 52845.83 88888.00 2006-09-24 22:24:02.405 267 18226.62 85.82 52845.88 88888.00 2006-09-24 22:24:02.905 267 18226.66 85.81 52845.86 88888.00 2006-09-24 22:24:03.405 267 18226.83 85.81 52845.86 88888.00 2006-09-24 22:24:03.905 267 18226.83 85.91 52845.83 88888.00 2006-09-24 22:24:04.405 267 18226.76 85.89 52845.75 88888.00 2006-09-24 22:24:04.905 267 18226.78 85.97 52845.75 88888.00 2006-09-24 22:24:05.405 267 18226.88 85.92 52845.77 88888.00 2006-09-24 22:24:05.905 267 18226.79 85.89 52845.60 88888.00 2006-09-24 22:24:06.405 267 18226.71 85.91 52845.59 88888.00 2006-09-24 22:24:06.905 267 18226.74 85.88 52845.64 88888.00 2006-09-24 22:24:07.405 267 18226.79 85.98 52845.63 88888.00 2006-09-24 22:24:07.905 267 18226.87 86.00 52845.58 88888.00 2006-09-24 22:24:08.405 267 18226.95 86.05 52845.44 88888.00 2006-09-24 22:24:08.905 267 18226.99 86.06 52845.42 88888.00 2006-09-24 22:24:09.405 267 18227.02 86.06 52845.39 88888.00 2006-09-24 22:24:09.905 267 18226.96 86.04 52845.38 88888.00 2006-09-24 22:24:10.405 267 18226.93 86.03 52845.36 88888.00 2006-09-24 22:24:10.905 267 18226.89 86.05 52845.35 88888.00 2006-09-24 22:24:11.405 267 18226.92 86.02 52845.33 88888.00 2006-09-24 22:24:11.905 267 18226.89 86.02 52845.43 88888.00 2006-09-24 22:24:12.405 267 18227.01 86.05 52845.39 88888.00 2006-09-24 22:24:12.905 267 18227.05 86.05 52845.46 88888.00 2006-09-24 22:24:13.405 267 18227.07 86.08 52845.62 88888.00 2006-09-24 22:24:13.905 267 18227.04 86.07 52845.62 88888.00 2006-09-24 22:24:14.405 267 18226.93 86.09 52845.60 88888.00 2006-09-24 22:24:14.905 267 18226.99 86.12 52845.59 88888.00 2006-09-24 22:24:15.405 267 18226.92 86.13 52845.62 88888.00 2006-09-24 22:24:15.905 267 18226.88 86.13 52845.60 88888.00 2006-09-24 22:24:16.405 267 18226.95 86.16 52845.74 88888.00 2006-09-24 22:24:16.905 267 18227.11 86.14 52845.79 88888.00 2006-09-24 22:24:17.405 267 18227.06 86.10 52845.80 88888.00 2006-09-24 22:24:17.905 267 18227.11 86.05 52845.81 88888.00 2006-09-24 22:24:18.405 267 18227.14 86.04 52845.82 88888.00 2006-09-24 22:24:18.905 267 18227.17 85.98 52845.82 88888.00 2006-09-24 22:24:19.405 267 18227.20 85.95 52845.82 88888.00 2006-09-24 22:24:19.905 267 18227.13 85.97 52845.76 88888.00 2006-09-24 22:24:20.405 267 18227.09 86.04 52845.79 88888.00 2006-09-24 22:24:20.905 267 18227.21 86.01 52845.88 88888.00 2006-09-24 22:24:21.405 267 18227.24 86.04 52845.89 88888.00 2006-09-24 22:24:21.905 267 18227.27 86.02 52845.87 88888.00 2006-09-24 22:24:22.405 267 18227.22 86.01 52845.87 88888.00 2006-09-24 22:24:22.905 267 18227.23 86.07 52845.86 88888.00 2006-09-24 22:24:23.405 267 18227.24 86.12 52845.82 88888.00 2006-09-24 22:24:23.905 267 18227.17 86.10 52845.87 88888.00 2006-09-24 22:24:24.405 267 18227.19 86.06 52845.80 88888.00 2006-09-24 22:24:24.905 267 18227.22 86.12 52845.79 88888.00 2006-09-24 22:24:25.405 267 18227.33 86.15 52845.79 88888.00 2006-09-24 22:24:25.905 267 18227.36 86.15 52845.88 88888.00 2006-09-24 22:24:26.405 267 18227.30 86.17 52845.81 88888.00 2006-09-24 22:24:26.905 267 18227.27 86.11 52845.82 88888.00 2006-09-24 22:24:27.405 267 18227.31 86.07 52845.81 88888.00 2006-09-24 22:24:27.905 267 18227.32 86.05 52845.74 88888.00 2006-09-24 22:24:28.405 267 18227.36 85.99 52845.60 88888.00 2006-09-24 22:24:28.905 267 18227.44 86.02 52845.58 88888.00 2006-09-24 22:24:29.405 267 18227.46 86.04 52845.68 88888.00 2006-09-24 22:24:29.905 267 18227.35 86.06 52845.67 88888.00 2006-09-24 22:24:30.405 267 18227.30 86.07 52845.56 88888.00 2006-09-24 22:24:30.905 267 18227.33 86.07 52845.50 88888.00 2006-09-24 22:24:31.405 267 18227.34 86.09 52845.55 88888.00 2006-09-24 22:24:31.905 267 18227.33 86.16 52845.58 88888.00 2006-09-24 22:24:32.405 267 18227.37 86.17 52845.57 88888.00 2006-09-24 22:24:32.905 267 18227.48 86.12 52845.74 88888.00 2006-09-24 22:24:33.405 267 18227.46 86.14 52845.78 88888.00 2006-09-24 22:24:33.905 267 18227.45 86.20 52845.76 88888.00 2006-09-24 22:24:34.405 267 18227.42 86.15 52845.69 88888.00 2006-09-24 22:24:34.905 267 18227.48 86.08 52845.75 88888.00 2006-09-24 22:24:35.405 267 18227.57 86.10 52845.80 88888.00 2006-09-24 22:24:35.905 267 18227.50 86.11 52845.82 88888.00 2006-09-24 22:24:36.405 267 18227.59 86.00 52845.82 88888.00 2006-09-24 22:24:36.905 267 18227.56 85.95 52845.88 88888.00 2006-09-24 22:24:37.405 267 18227.54 85.98 52845.76 88888.00 2006-09-24 22:24:37.905 267 18227.59 86.08 52845.68 88888.00 2006-09-24 22:24:38.405 267 18227.67 86.09 52845.74 88888.00 2006-09-24 22:24:38.905 267 18227.72 86.13 52845.94 88888.00 2006-09-24 22:24:39.405 267 18227.77 86.10 52845.93 88888.00 2006-09-24 22:24:39.905 267 18227.91 86.09 52845.96 88888.00 2006-09-24 22:24:40.405 267 18228.07 86.13 52845.89 88888.00 2006-09-24 22:24:40.905 267 18228.06 86.12 52845.75 88888.00 2006-09-24 22:24:41.405 267 18228.04 86.11 52845.76 88888.00 2006-09-24 22:24:41.905 267 18228.07 86.14 52845.93 88888.00 2006-09-24 22:24:42.405 267 18228.09 86.18 52845.91 88888.00 2006-09-24 22:24:42.905 267 18228.10 86.15 52845.87 88888.00 2006-09-24 22:24:43.405 267 18228.11 86.09 52845.88 88888.00 2006-09-24 22:24:43.905 267 18228.21 86.13 52845.86 88888.00 2006-09-24 22:24:44.405 267 18228.28 86.12 52845.86 88888.00 2006-09-24 22:24:44.905 267 18228.35 86.04 52845.71 88888.00 2006-09-24 22:24:45.405 267 18228.36 85.95 52845.76 88888.00 2006-09-24 22:24:45.905 267 18228.34 85.94 52845.80 88888.00 2006-09-24 22:24:46.405 267 18228.23 85.98 52845.87 88888.00 2006-09-24 22:24:46.905 267 18228.22 86.08 52845.89 88888.00 2006-09-24 22:24:47.405 267 18228.41 86.17 52845.90 88888.00 2006-09-24 22:24:47.905 267 18228.42 86.31 52845.92 88888.00 2006-09-24 22:24:48.405 267 18228.51 86.29 52845.94 88888.00 2006-09-24 22:24:48.905 267 18228.48 86.26 52846.09 88888.00 2006-09-24 22:24:49.405 267 18228.55 86.29 52846.00 88888.00 2006-09-24 22:24:49.905 267 18228.52 86.29 52845.97 88888.00 2006-09-24 22:24:50.405 267 18228.59 86.21 52845.97 88888.00 2006-09-24 22:24:50.905 267 18228.61 86.14 52845.96 88888.00 2006-09-24 22:24:51.405 267 18228.68 86.14 52846.08 88888.00 2006-09-24 22:24:51.905 267 18228.71 86.22 52846.12 88888.00 2006-09-24 22:24:52.405 267 18228.85 86.32 52846.20 88888.00 2006-09-24 22:24:52.905 267 18228.82 86.32 52846.06 88888.00 2006-09-24 22:24:53.405 267 18228.85 86.22 52845.85 88888.00 2006-09-24 22:24:53.905 267 18228.85 86.28 52845.83 88888.00 2006-09-24 22:24:54.405 267 18228.80 86.32 52846.01 88888.00 2006-09-24 22:24:54.905 267 18228.75 86.30 52846.12 88888.00 2006-09-24 22:24:55.405 267 18228.62 86.26 52846.13 88888.00 2006-09-24 22:24:55.905 267 18228.58 86.14 52846.13 88888.00 2006-09-24 22:24:56.405 267 18228.45 86.18 52846.23 88888.00 2006-09-24 22:24:56.905 267 18228.46 86.20 52846.18 88888.00 2006-09-24 22:24:57.405 267 18228.62 86.23 52846.04 88888.00 2006-09-24 22:24:57.905 267 18228.72 86.26 52846.03 88888.00 2006-09-24 22:24:58.405 267 18228.75 86.26 52846.17 88888.00 2006-09-24 22:24:58.905 267 18228.85 86.22 52846.26 88888.00 2006-09-24 22:24:59.405 267 18228.94 86.29 52846.21 88888.00 2006-09-24 22:24:59.905 267 18228.83 86.36 52846.29 88888.00 2006-09-24 22:25:00.405 267 18228.86 86.24 52846.28 88888.00 2006-09-24 22:25:00.905 267 18228.84 86.16 52846.34 88888.00 2006-09-24 22:25:01.405 267 18228.78 86.22 52846.31 88888.00 2006-09-24 22:25:01.905 267 18228.80 86.19 52846.34 88888.00 2006-09-24 22:25:02.405 267 18228.86 86.12 52846.27 88888.00 2006-09-24 22:25:02.905 267 18228.86 86.04 52846.26 88888.00 2006-09-24 22:25:03.405 267 18228.95 86.02 52846.18 88888.00 2006-09-24 22:25:03.905 267 18228.97 86.00 52846.25 88888.00 2006-09-24 22:25:04.405 267 18229.04 85.99 52846.35 88888.00 2006-09-24 22:25:04.905 267 18229.02 86.07 52846.46 88888.00 2006-09-24 22:25:05.405 267 18229.09 86.12 52846.31 88888.00 2006-09-24 22:25:05.905 267 18229.08 86.15 52846.21 88888.00 2006-09-24 22:25:06.405 267 18229.12 86.15 52846.13 88888.00 2006-09-24 22:25:06.905 267 18229.09 86.15 52846.01 88888.00 2006-09-24 22:25:07.405 267 18229.11 86.20 52846.03 88888.00 2006-09-24 22:25:07.905 267 18229.21 86.26 52846.21 88888.00 2006-09-24 22:25:08.405 267 18229.22 86.28 52846.32 88888.00 2006-09-24 22:25:08.905 267 18229.22 86.20 52846.38 88888.00 2006-09-24 22:25:09.405 267 18229.21 86.18 52846.33 88888.00 2006-09-24 22:25:09.905 267 18229.21 86.21 52846.18 88888.00 2006-09-24 22:25:10.405 267 18229.16 86.24 52846.29 88888.00 2006-09-24 22:25:10.905 267 18229.21 86.26 52846.31 88888.00 2006-09-24 22:25:11.405 267 18229.26 86.35 52846.16 88888.00 2006-09-24 22:25:11.905 267 18229.21 86.33 52845.96 88888.00 2006-09-24 22:25:12.405 267 18229.28 86.32 52846.08 88888.00 2006-09-24 22:25:12.905 267 18229.33 86.26 52846.11 88888.00 2006-09-24 22:25:13.405 267 18229.38 86.28 52846.04 88888.00 2006-09-24 22:25:13.905 267 18229.33 86.32 52845.94 88888.00 2006-09-24 22:25:14.405 267 18229.29 86.30 52846.12 88888.00 2006-09-24 22:25:14.905 267 18229.26 86.39 52846.17 88888.00 2006-09-24 22:25:15.405 267 18229.39 86.41 52846.18 88888.00 2006-09-24 22:25:15.905 267 18229.39 86.41 52846.24 88888.00 2006-09-24 22:25:16.405 267 18229.22 86.42 52846.20 88888.00 2006-09-24 22:25:16.905 267 18229.16 86.34 52846.18 88888.00 2006-09-24 22:25:17.405 267 18229.24 86.34 52846.25 88888.00 2006-09-24 22:25:17.905 267 18229.37 86.49 52846.10 88888.00 2006-09-24 22:25:18.405 267 18229.27 86.55 52846.03 88888.00 2006-09-24 22:25:18.905 267 18229.28 86.49 52846.05 88888.00 2006-09-24 22:25:19.405 267 18229.22 86.46 52846.10 88888.00 2006-09-24 22:25:19.905 267 18229.20 86.49 52846.18 88888.00 2006-09-24 22:25:20.405 267 18229.32 86.50 52846.09 88888.00 2006-09-24 22:25:20.905 267 18229.42 86.45 52846.18 88888.00 2006-09-24 22:25:21.405 267 18229.34 86.47 52846.15 88888.00 2006-09-24 22:25:21.905 267 18229.32 86.47 52846.26 88888.00 2006-09-24 22:25:22.405 267 18229.27 86.44 52846.18 88888.00 2006-09-24 22:25:22.905 267 18229.26 86.43 52846.16 88888.00 2006-09-24 22:25:23.405 267 18229.23 86.50 52846.03 88888.00 2006-09-24 22:25:23.905 267 18229.24 86.49 52845.94 88888.00 2006-09-24 22:25:24.405 267 18229.19 86.50 52846.00 88888.00 2006-09-24 22:25:24.905 267 18229.27 86.55 52846.02 88888.00 2006-09-24 22:25:25.405 267 18229.42 86.54 52845.88 88888.00 2006-09-24 22:25:25.905 267 18229.38 86.54 52845.92 88888.00 2006-09-24 22:25:26.405 267 18229.24 86.54 52846.18 88888.00 2006-09-24 22:25:26.905 267 18229.10 86.49 52846.33 88888.00 2006-09-24 22:25:27.405 267 18228.99 86.38 52846.39 88888.00 2006-09-24 22:25:27.905 267 18228.96 86.37 52846.28 88888.00 2006-09-24 22:25:28.405 267 18229.09 86.38 52846.36 88888.00 2006-09-24 22:25:28.905 267 18229.10 86.42 52846.24 88888.00 2006-09-24 22:25:29.405 267 18229.04 86.54 52846.18 88888.00 2006-09-24 22:25:29.905 267 18229.05 86.59 52846.11 88888.00 2006-09-24 22:25:30.405 267 18229.11 86.54 52846.05 88888.00 2006-09-24 22:25:30.905 267 18229.19 86.62 52846.20 88888.00 2006-09-24 22:25:31.405 267 18229.26 86.55 52846.20 88888.00 2006-09-24 22:25:31.905 267 18229.20 86.54 52846.13 88888.00 2006-09-24 22:25:32.405 267 18229.12 86.56 52846.17 88888.00 2006-09-24 22:25:32.905 267 18229.11 86.55 52846.21 88888.00 2006-09-24 22:25:33.405 267 18229.12 86.52 52846.23 88888.00 2006-09-24 22:25:33.905 267 18229.23 86.50 52846.38 88888.00 2006-09-24 22:25:34.405 267 18229.23 86.50 52846.44 88888.00 2006-09-24 22:25:34.905 267 18229.19 86.50 52846.43 88888.00 2006-09-24 22:25:35.405 267 18229.02 86.48 52846.33 88888.00 2006-09-24 22:25:35.905 267 18229.05 86.51 52846.29 88888.00 2006-09-24 22:25:36.405 267 18229.01 86.50 52846.35 88888.00 2006-09-24 22:25:36.905 267 18229.16 86.46 52846.45 88888.00 2006-09-24 22:25:37.405 267 18229.21 86.37 52846.54 88888.00 2006-09-24 22:25:37.905 267 18229.21 86.37 52846.51 88888.00 2006-09-24 22:25:38.405 267 18229.04 86.34 52846.45 88888.00 2006-09-24 22:25:38.905 267 18229.06 86.40 52846.41 88888.00 2006-09-24 22:25:39.405 267 18229.20 86.50 52846.44 88888.00 2006-09-24 22:25:39.905 267 18229.19 86.46 52846.46 88888.00 2006-09-24 22:25:40.405 267 18229.19 86.45 52846.36 88888.00 2006-09-24 22:25:40.905 267 18229.24 86.44 52846.33 88888.00 2006-09-24 22:25:41.405 267 18229.31 86.39 52846.52 88888.00 2006-09-24 22:25:41.905 267 18229.35 86.41 52846.55 88888.00 2006-09-24 22:25:42.405 267 18229.39 86.40 52846.45 88888.00 2006-09-24 22:25:42.905 267 18229.39 86.36 52846.66 88888.00 2006-09-24 22:25:43.405 267 18229.38 86.41 52846.67 88888.00 2006-09-24 22:25:43.905 267 18229.50 86.38 52846.63 88888.00 2006-09-24 22:25:44.405 267 18229.34 86.33 52846.67 88888.00 2006-09-24 22:25:44.905 267 18229.33 86.37 52846.59 88888.00 2006-09-24 22:25:45.405 267 18229.40 86.37 52846.52 88888.00 2006-09-24 22:25:45.905 267 18229.48 86.34 52846.55 88888.00 2006-09-24 22:25:46.405 267 18229.43 86.36 52846.54 88888.00 2006-09-24 22:25:46.905 267 18229.52 86.38 52846.44 88888.00 2006-09-24 22:25:47.405 267 18229.51 86.37 52846.39 88888.00 2006-09-24 22:25:47.905 267 18229.45 86.28 52846.49 88888.00 2006-09-24 22:25:48.405 267 18229.38 86.24 52846.56 88888.00 2006-09-24 22:25:48.905 267 18229.42 86.31 52846.51 88888.00 2006-09-24 22:25:49.405 267 18229.51 86.23 52846.40 88888.00 2006-09-24 22:25:49.905 267 18229.67 86.19 52846.54 88888.00 2006-09-24 22:25:50.405 267 18229.70 86.25 52846.58 88888.00 2006-09-24 22:25:50.905 267 18229.70 86.33 52846.60 88888.00 2006-09-24 22:25:51.405 267 18229.64 86.33 52846.57 88888.00 2006-09-24 22:25:51.905 267 18229.59 86.38 52846.64 88888.00 2006-09-24 22:25:52.405 267 18229.59 86.39 52846.69 88888.00 2006-09-24 22:25:52.905 267 18229.50 86.32 52846.67 88888.00 2006-09-24 22:25:53.405 267 18229.45 86.37 52846.64 88888.00 2006-09-24 22:25:53.905 267 18229.52 86.31 52846.60 88888.00 2006-09-24 22:25:54.405 267 18229.45 86.24 52846.56 88888.00 2006-09-24 22:25:54.905 267 18229.54 86.26 52846.59 88888.00 2006-09-24 22:25:55.405 267 18229.53 86.20 52846.55 88888.00 2006-09-24 22:25:55.905 267 18229.51 86.20 52846.55 88888.00 2006-09-24 22:25:56.405 267 18229.67 86.20 52846.44 88888.00 2006-09-24 22:25:56.905 267 18229.64 86.20 52846.47 88888.00 2006-09-24 22:25:57.405 267 18229.61 86.17 52846.55 88888.00 2006-09-24 22:25:57.905 267 18229.59 86.23 52846.54 88888.00 2006-09-24 22:25:58.405 267 18229.61 86.23 52846.49 88888.00 2006-09-24 22:25:58.905 267 18229.59 86.19 52846.41 88888.00 2006-09-24 22:25:59.405 267 18229.52 86.24 52846.29 88888.00 2006-09-24 22:25:59.905 267 18229.58 86.25 52846.18 88888.00 2006-09-24 22:26:00.405 267 18229.64 86.19 52846.32 88888.00 2006-09-24 22:26:00.905 267 18229.63 86.19 52846.40 88888.00 2006-09-24 22:26:01.405 267 18229.67 86.16 52846.51 88888.00 2006-09-24 22:26:01.905 267 18229.71 86.21 52846.60 88888.00 2006-09-24 22:26:02.405 267 18229.72 86.14 52846.84 88888.00 2006-09-24 22:26:02.905 267 18229.89 86.19 52846.92 88888.00 2006-09-24 22:26:03.405 267 18229.86 86.17 52846.74 88888.00 2006-09-24 22:26:03.905 267 18229.70 86.16 52846.71 88888.00 2006-09-24 22:26:04.405 267 18229.72 86.13 52846.70 88888.00 2006-09-24 22:26:04.905 267 18229.72 86.18 52846.72 88888.00 2006-09-24 22:26:05.405 267 18229.72 86.17 52846.80 88888.00 2006-09-24 22:26:05.905 267 18229.63 86.28 52846.72 88888.00 2006-09-24 22:26:06.405 267 18229.55 86.30 52846.73 88888.00 2006-09-24 22:26:06.905 267 18229.56 86.22 52846.71 88888.00 2006-09-24 22:26:07.405 267 18229.49 86.26 52846.70 88888.00 2006-09-24 22:26:07.905 267 18229.39 86.23 52846.70 88888.00 2006-09-24 22:26:08.405 267 18229.51 86.21 52846.74 88888.00 2006-09-24 22:26:08.905 267 18229.65 86.23 52846.63 88888.00 2006-09-24 22:26:09.405 267 18229.64 86.17 52846.58 88888.00 2006-09-24 22:26:09.905 267 18229.69 86.13 52846.58 88888.00 2006-09-24 22:26:10.405 267 18229.67 86.14 52846.57 88888.00 2006-09-24 22:26:10.905 267 18229.63 86.22 52846.61 88888.00 2006-09-24 22:26:11.405 267 18229.66 86.19 52846.55 88888.00 2006-09-24 22:26:11.905 267 18229.63 86.20 52846.56 88888.00 2006-09-24 22:26:12.405 267 18229.61 86.15 52846.45 88888.00 2006-09-24 22:26:12.905 267 18229.62 86.17 52846.50 88888.00 2006-09-24 22:26:13.405 267 18229.60 86.16 52846.52 88888.00 2006-09-24 22:26:13.905 267 18229.58 86.20 52846.80 88888.00 2006-09-24 22:26:14.405 267 18229.61 86.20 52846.89 88888.00 2006-09-24 22:26:14.905 267 18229.62 86.16 52846.80 88888.00 2006-09-24 22:26:15.405 267 18229.69 86.13 52846.78 88888.00 2006-09-24 22:26:15.905 267 18229.70 86.15 52846.81 88888.00 2006-09-24 22:26:16.405 267 18229.70 86.11 52846.69 88888.00 2006-09-24 22:26:16.905 267 18229.72 86.14 52846.67 88888.00 2006-09-24 22:26:17.405 267 18229.70 86.10 52846.82 88888.00 2006-09-24 22:26:17.905 267 18229.70 86.04 52846.83 88888.00 2006-09-24 22:26:18.405 267 18229.66 86.06 52846.70 88888.00 2006-09-24 22:26:18.905 267 18229.60 86.05 52846.78 88888.00 2006-09-24 22:26:19.405 267 18229.58 86.00 52846.86 88888.00 2006-09-24 22:26:19.905 267 18229.58 86.09 52846.84 88888.00 2006-09-24 22:26:20.405 267 18229.62 86.12 52846.91 88888.00 2006-09-24 22:26:20.905 267 18229.56 86.08 52846.89 88888.00 2006-09-24 22:26:21.405 267 18229.63 86.02 52846.84 88888.00 2006-09-24 22:26:21.905 267 18229.62 86.00 52846.74 88888.00 2006-09-24 22:26:22.405 267 18229.56 86.04 52846.79 88888.00 2006-09-24 22:26:22.905 267 18229.50 86.01 52846.74 88888.00 2006-09-24 22:26:23.405 267 18229.47 85.92 52846.71 88888.00 2006-09-24 22:26:23.905 267 18229.55 86.00 52846.64 88888.00 2006-09-24 22:26:24.405 267 18229.48 85.99 52846.57 88888.00 2006-09-24 22:26:24.905 267 18229.43 85.94 52846.70 88888.00 2006-09-24 22:26:25.405 267 18229.33 85.94 52846.78 88888.00 2006-09-24 22:26:25.905 267 18229.24 85.94 52846.75 88888.00 2006-09-24 22:26:26.405 267 18229.29 85.90 52846.64 88888.00 2006-09-24 22:26:26.905 267 18229.27 85.82 52846.61 88888.00 2006-09-24 22:26:27.405 267 18229.23 85.77 52846.70 88888.00 2006-09-24 22:26:27.905 267 18229.22 85.74 52846.61 88888.00 2006-09-24 22:26:28.405 267 18229.42 85.73 52846.61 88888.00 2006-09-24 22:26:28.905 267 18229.41 85.78 52846.71 88888.00 2006-09-24 22:26:29.405 267 18229.39 85.85 52846.71 88888.00 2006-09-24 22:26:29.905 267 18229.30 85.88 52846.70 88888.00 2006-09-24 22:26:30.405 267 18229.26 85.80 52846.62 88888.00 2006-09-24 22:26:30.905 267 18229.31 85.77 52846.62 88888.00 2006-09-24 22:26:31.405 267 18229.27 85.72 52846.66 88888.00 2006-09-24 22:26:31.905 267 18229.31 85.74 52846.66 88888.00 2006-09-24 22:26:32.405 267 18229.30 85.80 52846.73 88888.00 2006-09-24 22:26:32.905 267 18229.17 85.75 52846.70 88888.00 2006-09-24 22:26:33.405 267 18229.13 85.71 52846.54 88888.00 2006-09-24 22:26:33.905 267 18229.15 85.69 52846.46 88888.00 2006-09-24 22:26:34.405 267 18229.09 85.72 52846.56 88888.00 2006-09-24 22:26:34.905 267 18229.18 85.70 52846.50 88888.00 2006-09-24 22:26:35.405 267 18229.15 85.70 52846.47 88888.00 2006-09-24 22:26:35.905 267 18229.09 85.64 52846.49 88888.00 2006-09-24 22:26:36.405 267 18229.05 85.64 52846.60 88888.00 2006-09-24 22:26:36.905 267 18229.05 85.66 52846.63 88888.00 2006-09-24 22:26:37.405 267 18229.07 85.66 52846.51 88888.00 2006-09-24 22:26:37.905 267 18229.01 85.58 52846.57 88888.00 2006-09-24 22:26:38.405 267 18229.08 85.56 52846.59 88888.00 2006-09-24 22:26:38.905 267 18228.96 85.54 52846.54 88888.00 2006-09-24 22:26:39.405 267 18228.82 85.50 52846.60 88888.00 2006-09-24 22:26:39.905 267 18228.82 85.51 52846.56 88888.00 2006-09-24 22:26:40.405 267 18228.72 85.58 52846.54 88888.00 2006-09-24 22:26:40.905 267 18228.68 85.54 52846.44 88888.00 2006-09-24 22:26:41.405 267 18228.85 85.50 52846.49 88888.00 2006-09-24 22:26:41.905 267 18228.99 85.48 52846.43 88888.00 2006-09-24 22:26:42.405 267 18228.90 85.43 52846.33 88888.00 2006-09-24 22:26:42.905 267 18229.00 85.41 52846.22 88888.00 2006-09-24 22:26:43.405 267 18228.94 85.35 52846.24 88888.00 2006-09-24 22:26:43.905 267 18228.78 85.29 52846.33 88888.00 2006-09-24 22:26:44.405 267 18228.77 85.26 52846.40 88888.00 2006-09-24 22:26:44.905 267 18228.85 85.26 52846.36 88888.00 2006-09-24 22:26:45.405 267 18228.86 85.26 52846.25 88888.00 2006-09-24 22:26:45.905 267 18228.88 85.22 52846.27 88888.00 2006-09-24 22:26:46.405 267 18228.99 85.28 52846.45 88888.00 2006-09-24 22:26:46.905 267 18229.00 85.31 52846.57 88888.00 2006-09-24 22:26:47.405 267 18228.97 85.29 52846.71 88888.00 2006-09-24 22:26:47.905 267 18228.91 85.24 52846.55 88888.00 2006-09-24 22:26:48.405 267 18228.95 85.21 52846.38 88888.00 2006-09-24 22:26:48.905 267 18229.02 85.17 52846.36 88888.00 2006-09-24 22:26:49.405 267 18228.95 85.23 52846.45 88888.00 2006-09-24 22:26:49.905 267 18228.93 85.22 52846.52 88888.00 2006-09-24 22:26:50.405 267 18229.04 85.20 52846.55 88888.00 2006-09-24 22:26:50.905 267 18229.08 85.17 52846.54 88888.00 2006-09-24 22:26:51.405 267 18229.08 85.15 52846.49 88888.00 2006-09-24 22:26:51.905 267 18229.09 85.16 52846.44 88888.00 2006-09-24 22:26:52.405 267 18229.01 85.12 52846.33 88888.00 2006-09-24 22:26:52.905 267 18229.12 85.07 52846.33 88888.00 2006-09-24 22:26:53.405 267 18229.15 85.04 52846.34 88888.00 2006-09-24 22:26:53.905 267 18229.15 85.06 52846.36 88888.00 2006-09-24 22:26:54.405 267 18229.15 85.06 52846.46 88888.00 2006-09-24 22:26:54.905 267 18229.24 85.09 52846.46 88888.00 2006-09-24 22:26:55.405 267 18229.32 85.07 52846.43 88888.00 2006-09-24 22:26:55.905 267 18229.32 85.04 52846.51 88888.00 2006-09-24 22:26:56.405 267 18229.30 84.88 52846.47 88888.00 2006-09-24 22:26:56.905 267 18229.18 84.91 52846.41 88888.00 2006-09-24 22:26:57.405 267 18229.20 84.88 52846.35 88888.00 2006-09-24 22:26:57.905 267 18229.34 84.98 52846.34 88888.00 2006-09-24 22:26:58.405 267 18229.30 84.98 52846.39 88888.00 2006-09-24 22:26:58.905 267 18229.38 84.94 52846.48 88888.00 2006-09-24 22:26:59.405 267 18229.45 84.96 52846.40 88888.00 2006-09-24 22:26:59.905 267 18229.29 85.03 52846.39 88888.00 2006-09-24 22:27:00.405 267 18229.24 85.12 52846.45 88888.00 2006-09-24 22:27:00.905 267 18229.27 85.10 52846.45 88888.00 2006-09-24 22:27:01.405 267 18229.31 85.13 52846.44 88888.00 2006-09-24 22:27:01.905 267 18229.31 85.14 52846.32 88888.00 2006-09-24 22:27:02.405 267 18229.41 85.18 52846.41 88888.00 2006-09-24 22:27:02.905 267 18229.39 85.14 52846.38 88888.00 2006-09-24 22:27:03.405 267 18229.42 85.12 52846.41 88888.00 2006-09-24 22:27:03.905 267 18229.48 85.12 52846.44 88888.00 2006-09-24 22:27:04.405 267 18229.53 85.12 52846.43 88888.00 2006-09-24 22:27:04.905 267 18229.48 85.09 52846.28 88888.00 2006-09-24 22:27:05.405 267 18229.41 85.10 52846.28 88888.00 2006-09-24 22:27:05.905 267 18229.30 85.03 52846.17 88888.00 2006-09-24 22:27:06.405 267 18229.42 85.05 52846.26 88888.00 2006-09-24 22:27:06.905 267 18229.45 85.05 52846.33 88888.00 2006-09-24 22:27:07.405 267 18229.54 85.06 52846.41 88888.00 2006-09-24 22:27:07.905 267 18229.59 85.11 52846.51 88888.00 2006-09-24 22:27:08.405 267 18229.63 85.00 52846.51 88888.00 2006-09-24 22:27:08.905 267 18229.52 84.99 52846.41 88888.00 2006-09-24 22:27:09.405 267 18229.54 85.04 52846.43 88888.00 2006-09-24 22:27:09.905 267 18229.50 85.10 52846.46 88888.00 2006-09-24 22:27:10.405 267 18229.59 85.08 52846.36 88888.00 2006-09-24 22:27:10.905 267 18229.66 84.99 52846.48 88888.00 2006-09-24 22:27:11.405 267 18229.59 85.05 52846.61 88888.00 2006-09-24 22:27:11.905 267 18229.73 85.04 52846.54 88888.00 2006-09-24 22:27:12.405 267 18229.70 85.05 52846.43 88888.00 2006-09-24 22:27:12.905 267 18229.60 85.09 52846.44 88888.00 2006-09-24 22:27:13.405 267 18229.67 85.11 52846.57 88888.00 2006-09-24 22:27:13.905 267 18229.74 85.22 52846.61 88888.00 2006-09-24 22:27:14.405 267 18229.80 85.28 52846.52 88888.00 2006-09-24 22:27:14.905 267 18229.83 85.23 52846.55 88888.00 2006-09-24 22:27:15.405 267 18229.77 85.20 52846.62 88888.00 2006-09-24 22:27:15.905 267 18229.94 85.28 52846.50 88888.00 2006-09-24 22:27:16.405 267 18229.95 85.34 52846.47 88888.00 2006-09-24 22:27:16.905 267 18229.82 85.30 52846.55 88888.00 2006-09-24 22:27:17.405 267 18229.81 85.31 52846.51 88888.00 2006-09-24 22:27:17.905 267 18229.82 85.35 52846.45 88888.00 2006-09-24 22:27:18.405 267 18229.84 85.44 52846.34 88888.00 2006-09-24 22:27:18.905 267 18229.88 85.47 52846.46 88888.00 2006-09-24 22:27:19.405 267 18229.84 85.49 52846.41 88888.00 2006-09-24 22:27:19.905 267 18229.77 85.49 52846.45 88888.00 2006-09-24 22:27:20.405 267 18229.75 85.43 52846.51 88888.00 2006-09-24 22:27:20.905 267 18229.73 85.41 52846.48 88888.00 2006-09-24 22:27:21.405 267 18229.81 85.42 52846.64 88888.00 2006-09-24 22:27:21.905 267 18229.88 85.46 52846.66 88888.00 2006-09-24 22:27:22.405 267 18229.93 85.45 52846.70 88888.00 2006-09-24 22:27:22.905 267 18230.04 85.42 52846.66 88888.00 2006-09-24 22:27:23.405 267 18230.06 85.46 52846.56 88888.00 2006-09-24 22:27:23.905 267 18230.18 85.46 52846.60 88888.00 2006-09-24 22:27:24.405 267 18230.13 85.48 52846.61 88888.00 2006-09-24 22:27:24.905 267 18230.10 85.53 52846.59 88888.00 2006-09-24 22:27:25.405 267 18229.97 85.63 52846.60 88888.00 2006-09-24 22:27:25.905 267 18230.03 85.58 52846.66 88888.00 2006-09-24 22:27:26.405 267 18229.99 85.47 52846.67 88888.00 2006-09-24 22:27:26.905 267 18230.03 85.58 52846.69 88888.00 2006-09-24 22:27:27.405 267 18230.03 85.62 52846.51 88888.00 2006-09-24 22:27:27.905 267 18230.07 85.67 52846.36 88888.00 2006-09-24 22:27:28.405 267 18230.15 85.67 52846.44 88888.00 2006-09-24 22:27:28.905 267 18230.11 85.68 52846.38 88888.00 2006-09-24 22:27:29.405 267 18230.04 85.62 52846.38 88888.00 2006-09-24 22:27:29.905 267 18230.11 85.56 52846.49 88888.00 2006-09-24 22:27:30.405 267 18230.23 85.62 52846.46 88888.00 2006-09-24 22:27:30.905 267 18230.27 85.56 52846.46 88888.00 2006-09-24 22:27:31.405 267 18230.26 85.54 52846.52 88888.00 2006-09-24 22:27:31.905 267 18230.28 85.66 52846.50 88888.00 2006-09-24 22:27:32.405 267 18230.23 85.66 52846.49 88888.00 2006-09-24 22:27:32.905 267 18230.18 85.75 52846.47 88888.00 2006-09-24 22:27:33.405 267 18230.17 85.66 52846.36 88888.00 2006-09-24 22:27:33.905 267 18230.29 85.59 52846.27 88888.00 2006-09-24 22:27:34.405 267 18230.41 85.59 52846.34 88888.00 2006-09-24 22:27:34.905 267 18230.24 85.67 52846.41 88888.00 2006-09-24 22:27:35.405 267 18230.32 85.72 52846.41 88888.00 2006-09-24 22:27:35.905 267 18230.38 85.71 52846.41 88888.00 2006-09-24 22:27:36.405 267 18230.46 85.66 52846.48 88888.00 2006-09-24 22:27:36.905 267 18230.52 85.68 52846.48 88888.00 2006-09-24 22:27:37.405 267 18230.50 85.67 52846.46 88888.00 2006-09-24 22:27:37.905 267 18230.54 85.70 52846.37 88888.00 2006-09-24 22:27:38.405 267 18230.53 85.68 52846.39 88888.00 2006-09-24 22:27:38.905 267 18230.58 85.67 52846.41 88888.00 2006-09-24 22:27:39.405 267 18230.62 85.68 52846.40 88888.00 2006-09-24 22:27:39.905 267 18230.75 85.73 52846.45 88888.00 2006-09-24 22:27:40.405 267 18230.85 85.75 52846.43 88888.00 2006-09-24 22:27:40.905 267 18230.90 85.76 52846.44 88888.00 2006-09-24 22:27:41.405 267 18230.96 85.79 52846.43 88888.00 2006-09-24 22:27:41.905 267 18231.01 85.88 52846.48 88888.00 2006-09-24 22:27:42.405 267 18230.89 85.83 52846.37 88888.00 2006-09-24 22:27:42.905 267 18230.80 85.87 52846.21 88888.00 2006-09-24 22:27:43.405 267 18230.80 85.86 52846.33 88888.00 2006-09-24 22:27:43.905 267 18230.78 85.81 52846.45 88888.00 2006-09-24 22:27:44.405 267 18230.86 85.85 52846.46 88888.00 2006-09-24 22:27:44.905 267 18230.90 85.85 52846.69 88888.00 2006-09-24 22:27:45.405 267 18230.97 85.86 52846.87 88888.00 2006-09-24 22:27:45.905 267 18231.11 85.82 52846.91 88888.00 2006-09-24 22:27:46.405 267 18231.14 85.81 52846.80 88888.00 2006-09-24 22:27:46.905 267 18231.07 85.80 52846.74 88888.00 2006-09-24 22:27:47.405 267 18231.11 85.67 52846.73 88888.00 2006-09-24 22:27:47.905 267 18231.13 85.63 52846.71 88888.00 2006-09-24 22:27:48.405 267 18231.11 85.68 52846.80 88888.00 2006-09-24 22:27:48.905 267 18231.22 85.69 52846.83 88888.00 2006-09-24 22:27:49.405 267 18231.36 85.75 52846.82 88888.00 2006-09-24 22:27:49.905 267 18231.37 85.77 52846.81 88888.00 2006-09-24 22:27:50.405 267 18231.36 85.77 52846.80 88888.00 2006-09-24 22:27:50.905 267 18231.29 85.77 52846.79 88888.00 2006-09-24 22:27:51.405 267 18231.39 85.78 52846.83 88888.00 2006-09-24 22:27:51.905 267 18231.44 85.75 52846.94 88888.00 2006-09-24 22:27:52.405 267 18231.48 85.69 52846.95 88888.00 2006-09-24 22:27:52.905 267 18231.49 85.77 52846.86 88888.00 2006-09-24 22:27:53.405 267 18231.50 85.71 52846.89 88888.00 2006-09-24 22:27:53.905 267 18231.56 85.63 52846.85 88888.00 2006-09-24 22:27:54.405 267 18231.70 85.61 52846.80 88888.00 2006-09-24 22:27:54.905 267 18231.70 85.64 52846.74 88888.00 2006-09-24 22:27:55.405 267 18231.65 85.68 52846.74 88888.00 2006-09-24 22:27:55.905 267 18231.62 85.61 52846.93 88888.00 2006-09-24 22:27:56.405 267 18231.54 85.59 52846.98 88888.00 2006-09-24 22:27:56.905 267 18231.70 85.61 52846.87 88888.00 2006-09-24 22:27:57.405 267 18231.70 85.56 52846.89 88888.00 2006-09-24 22:27:57.905 267 18231.63 85.54 52846.90 88888.00 2006-09-24 22:27:58.405 267 18231.70 85.54 52846.85 88888.00 2006-09-24 22:27:58.905 267 18231.73 85.59 52846.74 88888.00 2006-09-24 22:27:59.405 267 18231.69 85.57 52846.82 88888.00 2006-09-24 22:27:59.905 267 18231.73 85.63 52847.02 88888.00 2006-09-24 22:28:00.405 267 18231.75 85.63 52846.96 88888.00 2006-09-24 22:28:00.905 267 18231.76 85.62 52846.96 88888.00 2006-09-24 22:28:01.405 267 18231.73 85.63 52846.95 88888.00 2006-09-24 22:28:01.905 267 18231.71 85.63 52846.91 88888.00 2006-09-24 22:28:02.405 267 18231.61 85.66 52846.97 88888.00 2006-09-24 22:28:02.905 267 18231.66 85.70 52847.01 88888.00 2006-09-24 22:28:03.405 267 18231.75 85.75 52846.91 88888.00 2006-09-24 22:28:03.905 267 18231.88 85.78 52846.90 88888.00 2006-09-24 22:28:04.405 267 18231.86 85.80 52846.89 88888.00 2006-09-24 22:28:04.905 267 18231.82 85.79 52846.92 88888.00 2006-09-24 22:28:05.405 267 18231.78 85.74 52846.89 88888.00 2006-09-24 22:28:05.905 267 18231.76 85.76 52846.68 88888.00 2006-09-24 22:28:06.405 267 18231.78 85.82 52846.71 88888.00 2006-09-24 22:28:06.905 267 18231.86 85.84 52846.86 88888.00 2006-09-24 22:28:07.405 267 18231.82 85.88 52846.91 88888.00 2006-09-24 22:28:07.905 267 18231.79 85.85 52846.97 88888.00 2006-09-24 22:28:08.405 267 18231.72 85.87 52847.12 88888.00 2006-09-24 22:28:08.905 267 18231.68 85.88 52847.15 88888.00 2006-09-24 22:28:09.405 267 18231.67 85.84 52847.20 88888.00 2006-09-24 22:28:09.905 267 18231.68 85.82 52847.20 88888.00 2006-09-24 22:28:10.405 267 18231.66 85.83 52847.18 88888.00 2006-09-24 22:28:10.905 267 18231.68 85.84 52847.04 88888.00 2006-09-24 22:28:11.405 267 18231.67 85.85 52847.03 88888.00 2006-09-24 22:28:11.905 267 18231.60 85.87 52846.80 88888.00 2006-09-24 22:28:12.405 267 18231.77 85.87 52846.90 88888.00 2006-09-24 22:28:12.905 267 18231.77 85.85 52846.95 88888.00 2006-09-24 22:28:13.405 267 18231.73 85.84 52846.99 88888.00 2006-09-24 22:28:13.905 267 18231.59 85.91 52847.07 88888.00 2006-09-24 22:28:14.405 267 18231.51 85.89 52847.02 88888.00 2006-09-24 22:28:14.905 267 18231.54 85.89 52847.05 88888.00 2006-09-24 22:28:15.405 267 18231.52 85.84 52847.04 88888.00 2006-09-24 22:28:15.905 267 18231.69 85.89 52847.12 88888.00 2006-09-24 22:28:16.405 267 18231.75 85.88 52847.14 88888.00 2006-09-24 22:28:16.905 267 18231.58 85.90 52847.02 88888.00 2006-09-24 22:28:17.405 267 18231.65 85.82 52846.98 88888.00 2006-09-24 22:28:17.905 267 18231.68 85.86 52847.10 88888.00 2006-09-24 22:28:18.405 267 18231.60 85.94 52847.09 88888.00 2006-09-24 22:28:18.905 267 18231.66 85.94 52847.04 88888.00 2006-09-24 22:28:19.405 267 18231.78 85.91 52846.97 88888.00 2006-09-24 22:28:19.905 267 18231.83 85.88 52846.89 88888.00 2006-09-24 22:28:20.405 267 18231.77 85.89 52846.97 88888.00 2006-09-24 22:28:20.905 267 18231.75 85.89 52847.03 88888.00 2006-09-24 22:28:21.405 267 18231.68 85.96 52846.98 88888.00 2006-09-24 22:28:21.905 267 18231.81 86.02 52847.02 88888.00 2006-09-24 22:28:22.405 267 18231.86 85.99 52847.05 88888.00 2006-09-24 22:28:22.905 267 18231.78 86.01 52847.13 88888.00 2006-09-24 22:28:23.405 267 18231.79 85.98 52847.18 88888.00 2006-09-24 22:28:23.905 267 18231.83 85.97 52847.13 88888.00 2006-09-24 22:28:24.405 267 18231.82 86.06 52847.10 88888.00 2006-09-24 22:28:24.905 267 18231.79 86.06 52847.08 88888.00 2006-09-24 22:28:25.405 267 18231.71 86.01 52847.08 88888.00 2006-09-24 22:28:25.905 267 18231.62 86.07 52847.12 88888.00 2006-09-24 22:28:26.405 267 18231.63 86.05 52847.07 88888.00 2006-09-24 22:28:26.905 267 18231.66 85.94 52847.06 88888.00 2006-09-24 22:28:27.405 267 18231.69 85.98 52847.10 88888.00 2006-09-24 22:28:27.905 267 18231.57 86.03 52847.03 88888.00 2006-09-24 22:28:28.405 267 18231.62 86.06 52847.09 88888.00 2006-09-24 22:28:28.905 267 18231.65 86.10 52847.10 88888.00 2006-09-24 22:28:29.405 267 18231.61 86.11 52847.18 88888.00 2006-09-24 22:28:29.905 267 18231.57 86.13 52847.12 88888.00 2006-09-24 22:28:30.405 267 18231.54 86.06 52847.06 88888.00 2006-09-24 22:28:30.905 267 18231.52 86.10 52847.07 88888.00 2006-09-24 22:28:31.405 267 18231.46 86.11 52847.18 88888.00 2006-09-24 22:28:31.905 267 18231.40 86.11 52847.21 88888.00 2006-09-24 22:28:32.405 267 18231.35 86.06 52847.17 88888.00 2006-09-24 22:28:32.905 267 18231.36 86.04 52847.16 88888.00 2006-09-24 22:28:33.405 267 18231.32 86.00 52847.22 88888.00 2006-09-24 22:28:33.905 267 18231.33 86.08 52847.25 88888.00 2006-09-24 22:28:34.405 267 18231.37 86.11 52847.33 88888.00 2006-09-24 22:28:34.905 267 18231.33 86.12 52847.27 88888.00 2006-09-24 22:28:35.405 267 18231.28 86.10 52847.21 88888.00 2006-09-24 22:28:35.905 267 18231.24 86.06 52847.21 88888.00 2006-09-24 22:28:36.405 267 18231.25 86.11 52847.26 88888.00 2006-09-24 22:28:36.905 267 18231.17 86.26 52847.34 88888.00 2006-09-24 22:28:37.405 267 18231.10 86.31 52847.36 88888.00 2006-09-24 22:28:37.905 267 18231.00 86.30 52847.40 88888.00 2006-09-24 22:28:38.405 267 18231.05 86.29 52847.45 88888.00 2006-09-24 22:28:38.905 267 18230.97 86.24 52847.51 88888.00 2006-09-24 22:28:39.405 267 18230.89 86.12 52847.38 88888.00 2006-09-24 22:28:39.905 267 18230.93 86.06 52847.41 88888.00 2006-09-24 22:28:40.405 267 18230.95 86.01 52847.45 88888.00 2006-09-24 22:28:40.905 267 18230.92 85.99 52847.37 88888.00 2006-09-24 22:28:41.405 267 18230.95 85.91 52847.33 88888.00 2006-09-24 22:28:41.905 267 18230.86 85.97 52847.27 88888.00 2006-09-24 22:28:42.405 267 18230.71 86.02 52847.40 88888.00 2006-09-24 22:28:42.905 267 18230.69 85.97 52847.44 88888.00 2006-09-24 22:28:43.405 267 18230.72 86.07 52847.44 88888.00 2006-09-24 22:28:43.905 267 18230.71 86.07 52847.45 88888.00 2006-09-24 22:28:44.405 267 18230.75 86.02 52847.41 88888.00 2006-09-24 22:28:44.905 267 18230.58 85.90 52847.42 88888.00 2006-09-24 22:28:45.405 267 18230.53 85.87 52847.45 88888.00 2006-09-24 22:28:45.905 267 18230.56 85.95 52847.36 88888.00 2006-09-24 22:28:46.405 267 18230.52 86.01 52847.34 88888.00 2006-09-24 22:28:46.905 267 18230.39 85.97 52847.33 88888.00 2006-09-24 22:28:47.405 267 18230.49 86.00 52847.24 88888.00 2006-09-24 22:28:47.905 267 18230.40 85.91 52847.44 88888.00 2006-09-24 22:28:48.405 267 18230.50 85.89 52847.43 88888.00 2006-09-24 22:28:48.905 267 18230.54 85.88 52847.44 88888.00 2006-09-24 22:28:49.405 267 18230.68 85.95 52847.45 88888.00 2006-09-24 22:28:49.905 267 18230.70 85.97 52847.41 88888.00 2006-09-24 22:28:50.405 267 18230.59 85.96 52847.38 88888.00 2006-09-24 22:28:50.905 267 18230.63 85.99 52847.34 88888.00 2006-09-24 22:28:51.405 267 18230.57 86.02 52847.40 88888.00 2006-09-24 22:28:51.905 267 18230.57 86.05 52847.30 88888.00 2006-09-24 22:28:52.405 267 18230.47 86.06 52847.25 88888.00 2006-09-24 22:28:52.905 267 18230.43 86.01 52847.36 88888.00 2006-09-24 22:28:53.405 267 18230.39 85.94 52847.34 88888.00 2006-09-24 22:28:53.905 267 18230.41 85.98 52847.28 88888.00 2006-09-24 22:28:54.405 267 18230.51 85.97 52847.21 88888.00 2006-09-24 22:28:54.905 267 18230.45 86.03 52847.26 88888.00 2006-09-24 22:28:55.405 267 18230.48 86.02 52847.27 88888.00 2006-09-24 22:28:55.905 267 18230.54 86.03 52847.30 88888.00 2006-09-24 22:28:56.405 267 18230.50 86.10 52847.36 88888.00 2006-09-24 22:28:56.905 267 18230.60 86.11 52847.33 88888.00 2006-09-24 22:28:57.405 267 18230.72 86.06 52847.29 88888.00 2006-09-24 22:28:57.905 267 18230.63 86.01 52847.18 88888.00 2006-09-24 22:28:58.405 267 18230.49 86.00 52847.22 88888.00 2006-09-24 22:28:58.905 267 18230.48 86.07 52847.26 88888.00 2006-09-24 22:28:59.405 267 18230.52 86.08 52847.44 88888.00 2006-09-24 22:28:59.905 267 18230.54 86.09 52847.47 88888.00 2006-09-24 22:29:00.405 267 18230.70 86.04 52847.32 88888.00 2006-09-24 22:29:00.905 267 18230.69 86.01 52847.22 88888.00 2006-09-24 22:29:01.405 267 18230.71 85.91 52847.24 88888.00 2006-09-24 22:29:01.905 267 18230.72 85.95 52847.28 88888.00 2006-09-24 22:29:02.405 267 18230.64 86.00 52847.29 88888.00 2006-09-24 22:29:02.905 267 18230.64 85.94 52847.24 88888.00 2006-09-24 22:29:03.405 267 18230.74 85.88 52847.13 88888.00 2006-09-24 22:29:03.905 267 18230.83 85.88 52847.15 88888.00 2006-09-24 22:29:04.405 267 18230.75 85.89 52847.17 88888.00 2006-09-24 22:29:04.905 267 18230.81 85.87 52847.12 88888.00 2006-09-24 22:29:05.405 267 18230.70 85.78 52847.12 88888.00 2006-09-24 22:29:05.905 267 18230.67 85.80 52847.15 88888.00 2006-09-24 22:29:06.405 267 18230.58 85.79 52847.24 88888.00 2006-09-24 22:29:06.905 267 18230.72 85.79 52847.21 88888.00 2006-09-24 22:29:07.405 267 18230.81 85.80 52847.14 88888.00 2006-09-24 22:29:07.905 267 18230.82 85.83 52847.15 88888.00 2006-09-24 22:29:08.405 267 18230.76 85.77 52847.18 88888.00 2006-09-24 22:29:08.905 267 18230.79 85.78 52847.17 88888.00 2006-09-24 22:29:09.405 267 18230.79 85.82 52847.15 88888.00 2006-09-24 22:29:09.905 267 18230.81 85.87 52847.20 88888.00 2006-09-24 22:29:10.405 267 18230.70 85.90 52847.26 88888.00 2006-09-24 22:29:10.905 267 18230.68 85.87 52847.29 88888.00 2006-09-24 22:29:11.405 267 18230.63 85.80 52847.25 88888.00 2006-09-24 22:29:11.905 267 18230.62 85.73 52847.24 88888.00 2006-09-24 22:29:12.405 267 18230.72 85.72 52847.17 88888.00 2006-09-24 22:29:12.905 267 18230.75 85.76 52847.26 88888.00 2006-09-24 22:29:13.405 267 18230.74 85.75 52847.25 88888.00 2006-09-24 22:29:13.905 267 18230.73 85.63 52847.19 88888.00 2006-09-24 22:29:14.405 267 18230.73 85.69 52847.32 88888.00 2006-09-24 22:29:14.905 267 18230.62 85.71 52847.28 88888.00 2006-09-24 22:29:15.405 267 18230.71 85.71 52847.20 88888.00 2006-09-24 22:29:15.905 267 18230.80 85.79 52847.28 88888.00 2006-09-24 22:29:16.405 267 18230.65 85.76 52847.28 88888.00 2006-09-24 22:29:16.905 267 18230.68 85.70 52847.26 88888.00 2006-09-24 22:29:17.405 267 18230.62 85.71 52847.22 88888.00 2006-09-24 22:29:17.905 267 18230.70 85.68 52847.24 88888.00 2006-09-24 22:29:18.405 267 18230.83 85.70 52847.16 88888.00 2006-09-24 22:29:18.905 267 18230.62 85.71 52847.16 88888.00 2006-09-24 22:29:19.405 267 18230.49 85.65 52847.20 88888.00 2006-09-24 22:29:19.905 267 18230.53 85.71 52847.30 88888.00 2006-09-24 22:29:20.405 267 18230.64 85.65 52847.38 88888.00 2006-09-24 22:29:20.905 267 18230.57 85.67 52847.45 88888.00 2006-09-24 22:29:21.405 267 18230.53 85.71 52847.43 88888.00 2006-09-24 22:29:21.905 267 18230.49 85.66 52847.22 88888.00 2006-09-24 22:29:22.405 267 18230.40 85.69 52847.21 88888.00 2006-09-24 22:29:22.905 267 18230.39 85.73 52847.36 88888.00 2006-09-24 22:29:23.405 267 18230.52 85.70 52847.34 88888.00 2006-09-24 22:29:23.905 267 18230.42 85.63 52847.41 88888.00 2006-09-24 22:29:24.405 267 18230.49 85.65 52847.49 88888.00 2006-09-24 22:29:24.905 267 18230.61 85.63 52847.50 88888.00 2006-09-24 22:29:25.402 267 18230.59 85.54 52847.51 88888.00 2006-09-24 22:29:25.902 267 18230.58 85.53 52847.51 88888.00 2006-09-24 22:29:26.402 267 18230.43 85.51 52847.50 88888.00 2006-09-24 22:29:26.902 267 18230.49 85.44 52847.54 88888.00 2006-09-24 22:29:27.402 267 18230.46 85.44 52847.44 88888.00 2006-09-24 22:29:27.902 267 18230.42 85.43 52847.38 88888.00 2006-09-24 22:29:28.402 267 18230.40 85.36 52847.37 88888.00 2006-09-24 22:29:28.902 267 18230.42 85.40 52847.44 88888.00 2006-09-24 22:29:29.402 267 18230.64 85.42 52847.42 88888.00 2006-09-24 22:29:29.902 267 18230.60 85.44 52847.42 88888.00 2006-09-24 22:29:30.402 267 18230.61 85.48 52847.41 88888.00 2006-09-24 22:29:30.902 267 18230.76 85.44 52847.37 88888.00 2006-09-24 22:29:31.402 267 18230.79 85.32 52847.36 88888.00 2006-09-24 22:29:31.902 267 18230.68 85.36 52847.31 88888.00 2006-09-24 22:29:32.402 267 18230.62 85.42 52847.25 88888.00 2006-09-24 22:29:32.902 267 18230.67 85.40 52847.39 88888.00 2006-09-24 22:29:33.402 267 18230.70 85.40 52847.41 88888.00 2006-09-24 22:29:33.902 267 18230.75 85.37 52847.33 88888.00 2006-09-24 22:29:34.402 267 18230.58 85.39 52847.15 88888.00 2006-09-24 22:29:34.902 267 18230.56 85.35 52847.24 88888.00 2006-09-24 22:29:35.402 267 18230.73 85.31 52847.34 88888.00 2006-09-24 22:29:35.902 267 18230.87 85.29 52847.34 88888.00 2006-09-24 22:29:36.402 267 18230.85 85.31 52847.37 88888.00 2006-09-24 22:29:36.902 267 18230.86 85.23 52847.32 88888.00 2006-09-24 22:29:37.402 267 18230.83 85.22 52847.37 88888.00 2006-09-24 22:29:37.902 267 18230.79 85.22 52847.38 88888.00 2006-09-24 22:29:38.402 267 18230.78 85.28 52847.37 88888.00 2006-09-24 22:29:38.902 267 18230.82 85.35 52847.16 88888.00 2006-09-24 22:29:39.402 267 18230.67 85.40 52847.21 88888.00 2006-09-24 22:29:39.902 267 18230.70 85.40 52847.30 88888.00 2006-09-24 22:29:40.402 267 18230.65 85.39 52847.33 88888.00 2006-09-24 22:29:40.902 267 18230.65 85.42 52847.14 88888.00 2006-09-24 22:29:41.402 267 18230.73 85.37 52847.05 88888.00 2006-09-24 22:29:41.902 267 18230.76 85.38 52847.19 88888.00 2006-09-24 22:29:42.402 267 18230.80 85.42 52847.08 88888.00 2006-09-24 22:29:42.902 267 18230.80 85.39 52846.96 88888.00 2006-09-24 22:29:43.402 267 18230.74 85.41 52846.91 88888.00 2006-09-24 22:29:43.902 267 18230.69 85.37 52846.98 88888.00 2006-09-24 22:29:44.402 267 18230.69 85.38 52847.05 88888.00 2006-09-24 22:29:44.902 267 18230.76 85.45 52846.94 88888.00 2006-09-24 22:29:45.402 267 18230.83 85.55 52846.98 88888.00 2006-09-24 22:29:45.902 267 18230.92 85.52 52846.97 88888.00 2006-09-24 22:29:46.402 267 18230.74 85.43 52847.02 88888.00 2006-09-24 22:29:46.902 267 18230.80 85.41 52847.01 88888.00 2006-09-24 22:29:47.402 267 18230.83 85.47 52847.05 88888.00 2006-09-24 22:29:47.902 267 18230.78 85.62 52847.02 88888.00 2006-09-24 22:29:48.402 267 18230.79 85.58 52847.17 88888.00 2006-09-24 22:29:48.902 267 18230.94 85.49 52847.15 88888.00 2006-09-24 22:29:49.402 267 18230.96 85.47 52847.04 88888.00 2006-09-24 22:29:49.902 267 18230.95 85.55 52847.05 88888.00 2006-09-24 22:29:50.402 267 18231.01 85.54 52847.02 88888.00 2006-09-24 22:29:50.902 267 18231.01 85.52 52846.98 88888.00 2006-09-24 22:29:51.402 267 18231.02 85.51 52847.07 88888.00 2006-09-24 22:29:51.902 267 18231.04 85.47 52847.15 88888.00 2006-09-24 22:29:52.402 267 18231.06 85.41 52846.94 88888.00 2006-09-24 22:29:52.902 267 18231.11 85.49 52847.01 88888.00 2006-09-24 22:29:53.402 267 18231.16 85.46 52846.99 88888.00 2006-09-24 22:29:53.902 267 18231.15 85.45 52847.05 88888.00 2006-09-24 22:29:54.402 267 18231.14 85.46 52847.06 88888.00 2006-09-24 22:29:54.902 267 18231.18 85.52 52846.98 88888.00 2006-09-24 22:29:55.402 267 18231.22 85.45 52847.06 88888.00 2006-09-24 22:29:55.902 267 18231.12 85.38 52847.08 88888.00 2006-09-24 22:29:56.402 267 18231.22 85.42 52847.06 88888.00 2006-09-24 22:29:56.902 267 18231.16 85.51 52847.09 88888.00 2006-09-24 22:29:57.402 267 18231.12 85.57 52847.05 88888.00 2006-09-24 22:29:57.902 267 18231.23 85.52 52847.10 88888.00 2006-09-24 22:29:58.402 267 18231.23 85.50 52847.18 88888.00 2006-09-24 22:29:58.902 267 18231.11 85.49 52847.18 88888.00 2006-09-24 22:29:59.402 267 18231.14 85.53 52847.13 88888.00 2006-09-24 22:29:59.902 267 18231.28 85.54 52847.12 88888.00 2006-09-24 22:30:00.402 267 18231.37 85.58 52847.19 88888.00 2006-09-24 22:30:00.902 267 18231.27 85.50 52847.19 88888.00 2006-09-24 22:30:01.402 267 18231.27 85.51 52847.05 88888.00 2006-09-24 22:30:01.902 267 18231.24 85.57 52846.93 88888.00 2006-09-24 22:30:02.402 267 18231.30 85.54 52847.01 88888.00 2006-09-24 22:30:02.902 267 18231.34 85.51 52846.97 88888.00 2006-09-24 22:30:03.402 267 18231.40 85.59 52846.93 88888.00 2006-09-24 22:30:03.902 267 18231.54 85.57 52846.93 88888.00 2006-09-24 22:30:04.402 267 18231.54 85.58 52847.02 88888.00 2006-09-24 22:30:04.902 267 18231.50 85.65 52847.06 88888.00 2006-09-24 22:30:05.402 267 18231.55 85.62 52847.07 88888.00 2006-09-24 22:30:05.902 267 18231.52 85.56 52847.02 88888.00 2006-09-24 22:30:06.402 267 18231.46 85.54 52847.02 88888.00 2006-09-24 22:30:06.902 267 18231.58 85.53 52847.27 88888.00 2006-09-24 22:30:07.402 267 18231.83 85.51 52847.48 88888.00 2006-09-24 22:30:07.902 267 18231.95 85.53 52847.42 88888.00 2006-09-24 22:30:08.402 267 18231.91 85.57 52847.30 88888.00 2006-09-24 22:30:08.902 267 18231.86 85.52 52847.28 88888.00 2006-09-24 22:30:09.402 267 18231.77 85.51 52847.16 88888.00 2006-09-24 22:30:09.902 267 18231.78 85.39 52847.27 88888.00 2006-09-24 22:30:10.402 267 18231.87 85.37 52847.36 88888.00 2006-09-24 22:30:10.902 267 18231.89 85.40 52847.38 88888.00 2006-09-24 22:30:11.402 267 18231.90 85.37 52847.32 88888.00 2006-09-24 22:30:11.902 267 18231.95 85.35 52847.37 88888.00 2006-09-24 22:30:12.402 267 18231.84 85.28 52847.47 88888.00 2006-09-24 22:30:12.902 267 18231.93 85.33 52847.36 88888.00 2006-09-24 22:30:13.402 267 18231.71 85.34 52847.19 88888.00 2006-09-24 22:30:13.902 267 18231.71 85.31 52847.08 88888.00 2006-09-24 22:30:14.402 267 18231.68 85.26 52847.13 88888.00 2006-09-24 22:30:14.902 267 18231.67 85.31 52847.22 88888.00 2006-09-24 22:30:15.402 267 18231.69 85.31 52847.26 88888.00 2006-09-24 22:30:15.902 267 18231.67 85.30 52847.42 88888.00 2006-09-24 22:30:16.402 267 18231.24 85.31 52847.36 88888.00 2006-09-24 22:30:16.902 267 18231.38 85.25 52847.34 88888.00 2006-09-24 22:30:17.402 267 18231.73 85.35 52847.30 88888.00 2006-09-24 22:30:17.902 267 18231.77 85.33 52847.27 88888.00 2006-09-24 22:30:18.402 267 18231.80 85.33 52847.29 88888.00 2006-09-24 22:30:18.902 267 18231.89 85.26 52847.28 88888.00 2006-09-24 22:30:19.402 267 18231.80 85.26 52847.32 88888.00 2006-09-24 22:30:19.902 267 18231.79 85.30 52847.27 88888.00 2006-09-24 22:30:20.402 267 18231.86 85.37 52847.27 88888.00 2006-09-24 22:30:20.902 267 18231.94 85.35 52847.24 88888.00 2006-09-24 22:30:21.402 267 18231.98 85.23 52847.18 88888.00 2006-09-24 22:30:21.902 267 18231.92 85.21 52847.28 88888.00 2006-09-24 22:30:22.402 267 18232.04 85.26 52847.32 88888.00 2006-09-24 22:30:22.902 267 18232.06 85.25 52847.30 88888.00 2006-09-24 22:30:23.402 267 18232.11 85.23 52847.29 88888.00 2006-09-24 22:30:23.902 267 18232.20 85.25 52847.28 88888.00 2006-09-24 22:30:24.402 267 18232.12 85.23 52847.31 88888.00 2006-09-24 22:30:24.902 267 18232.05 85.18 52847.41 88888.00 2006-09-24 22:30:25.402 267 18232.16 85.20 52847.38 88888.00 2006-09-24 22:30:25.902 267 18232.12 85.11 52847.33 88888.00 2006-09-24 22:30:26.402 267 18232.11 85.10 52847.51 88888.00 2006-09-24 22:30:26.902 267 18232.19 85.15 52847.47 88888.00 2006-09-24 22:30:27.402 267 18232.06 85.25 52847.33 88888.00 2006-09-24 22:30:27.902 267 18232.04 85.32 52847.36 88888.00 2006-09-24 22:30:28.402 267 18232.14 85.37 52847.38 88888.00 2006-09-24 22:30:28.902 267 18232.11 85.23 52847.32 88888.00 2006-09-24 22:30:29.402 267 18232.10 85.20 52847.27 88888.00 2006-09-24 22:30:29.902 267 18232.14 85.16 52847.38 88888.00 2006-09-24 22:30:30.402 267 18232.14 85.16 52847.30 88888.00 2006-09-24 22:30:30.902 267 18232.20 85.18 52847.37 88888.00 2006-09-24 22:30:31.402 267 18232.35 85.14 52847.42 88888.00 2006-09-24 22:30:31.902 267 18232.25 85.05 52847.49 88888.00 2006-09-24 22:30:32.402 267 18232.15 85.03 52847.43 88888.00 2006-09-24 22:30:32.902 267 18232.13 85.03 52847.37 88888.00 2006-09-24 22:30:33.402 267 18232.16 84.98 52847.53 88888.00 2006-09-24 22:30:33.902 267 18232.33 85.05 52847.67 88888.00 2006-09-24 22:30:34.402 267 18232.46 85.07 52847.63 88888.00 2006-09-24 22:30:34.902 267 18232.36 85.02 52847.64 88888.00 2006-09-24 22:30:35.402 267 18232.38 84.97 52847.53 88888.00 2006-09-24 22:30:35.902 267 18232.43 84.84 52847.47 88888.00 2006-09-24 22:30:36.402 267 18232.41 84.89 52847.55 88888.00 2006-09-24 22:30:36.902 267 18232.45 84.96 52847.51 88888.00 2006-09-24 22:30:37.402 267 18232.55 84.81 52847.41 88888.00 2006-09-24 22:30:37.902 267 18232.57 84.84 52847.45 88888.00 2006-09-24 22:30:38.402 267 18232.58 84.90 52847.54 88888.00 2006-09-24 22:30:38.902 267 18232.52 84.90 52847.49 88888.00 2006-09-24 22:30:39.402 267 18232.60 84.97 52847.49 88888.00 2006-09-24 22:30:39.902 267 18232.56 84.94 52847.55 88888.00 2006-09-24 22:30:40.402 267 18232.52 84.88 52847.61 88888.00 2006-09-24 22:30:40.902 267 18232.57 84.87 52847.66 88888.00 2006-09-24 22:30:41.402 267 18232.63 84.89 52847.62 88888.00 2006-09-24 22:30:41.902 267 18232.57 84.94 52847.61 88888.00 2006-09-24 22:30:42.402 267 18232.42 84.94 52847.56 88888.00 2006-09-24 22:30:42.902 267 18232.46 84.85 52847.64 88888.00 2006-09-24 22:30:43.402 267 18232.65 84.76 52847.62 88888.00 2006-09-24 22:30:43.902 267 18232.69 84.79 52847.63 88888.00 2006-09-24 22:30:44.402 267 18232.63 84.82 52847.59 88888.00 2006-09-24 22:30:44.902 267 18232.60 84.84 52847.63 88888.00 2006-09-24 22:30:45.402 267 18232.58 84.96 52847.56 88888.00 2006-09-24 22:30:45.902 267 18232.58 84.92 52847.67 88888.00 2006-09-24 22:30:46.402 267 18232.57 84.81 52847.74 88888.00 2006-09-24 22:30:46.902 267 18232.59 84.71 52847.62 88888.00 2006-09-24 22:30:47.402 267 18232.65 84.73 52847.66 88888.00 2006-09-24 22:30:47.902 267 18232.62 84.79 52847.72 88888.00 2006-09-24 22:30:48.402 267 18232.66 84.84 52847.68 88888.00 2006-09-24 22:30:48.902 267 18232.70 84.88 52847.62 88888.00 2006-09-24 22:30:49.402 267 18232.79 84.85 52847.63 88888.00 2006-09-24 22:30:49.902 267 18232.91 84.74 52847.56 88888.00 2006-09-24 22:30:50.402 267 18232.86 84.78 52847.44 88888.00 2006-09-24 22:30:50.902 267 18232.90 84.75 52847.50 88888.00 2006-09-24 22:30:51.402 267 18232.88 84.74 52847.64 88888.00 2006-09-24 22:30:51.902 267 18232.91 84.80 52847.56 88888.00 2006-09-24 22:30:52.402 267 18232.90 84.80 52847.57 88888.00 2006-09-24 22:30:52.902 267 18232.89 84.82 52847.61 88888.00 2006-09-24 22:30:53.402 267 18232.95 84.74 52847.61 88888.00 2006-09-24 22:30:53.902 267 18233.07 84.72 52847.64 88888.00 2006-09-24 22:30:54.402 267 18233.15 84.74 52847.71 88888.00 2006-09-24 22:30:54.902 267 18233.22 84.77 52847.65 88888.00 2006-09-24 22:30:55.402 267 18233.17 84.79 52847.60 88888.00 2006-09-24 22:30:55.902 267 18233.26 84.70 52847.68 88888.00 2006-09-24 22:30:56.402 267 18233.25 84.75 52847.79 88888.00 2006-09-24 22:30:56.902 267 18233.18 84.72 52847.71 88888.00 2006-09-24 22:30:57.402 267 18233.20 84.77 52847.61 88888.00 2006-09-24 22:30:57.902 267 18233.21 84.70 52847.66 88888.00 2006-09-24 22:30:58.402 267 18233.17 84.61 52847.72 88888.00 2006-09-24 22:30:58.902 267 18233.17 84.57 52847.73 88888.00 2006-09-24 22:30:59.402 267 18232.98 84.61 52847.62 88888.00 2006-09-24 22:30:59.902 267 18232.68 84.59 52847.68 88888.00 2006-09-24 22:31:00.402 267 18232.73 84.54 52847.75 88888.00 2006-09-24 22:31:00.902 267 18233.12 84.63 52847.71 88888.00 2006-09-24 22:31:01.402 267 18233.28 84.67 52847.78 88888.00 2006-09-24 22:31:01.902 267 18233.33 84.64 52847.77 88888.00 2006-09-24 22:31:02.402 267 18233.31 84.69 52847.68 88888.00 2006-09-24 22:31:02.902 267 18233.35 84.76 52847.63 88888.00 2006-09-24 22:31:03.402 267 18233.28 84.75 52847.66 88888.00 2006-09-24 22:31:03.902 267 18233.26 84.69 52847.71 88888.00 2006-09-24 22:31:04.402 267 18233.25 84.75 52847.67 88888.00 2006-09-24 22:31:04.902 267 18233.28 84.78 52847.66 88888.00 2006-09-24 22:31:05.402 267 18233.29 84.81 52847.70 88888.00 2006-09-24 22:31:05.902 267 18233.19 84.81 52847.76 88888.00 2006-09-24 22:31:06.402 267 18233.19 84.78 52847.78 88888.00 2006-09-24 22:31:06.902 267 18233.28 84.72 52847.78 88888.00 2006-09-24 22:31:07.402 267 18233.30 84.77 52847.80 88888.00 2006-09-24 22:31:07.902 267 18233.25 84.77 52847.74 88888.00 2006-09-24 22:31:08.402 267 18233.22 84.78 52847.77 88888.00 2006-09-24 22:31:08.902 267 18233.29 84.75 52847.83 88888.00 2006-09-24 22:31:09.402 267 18233.24 84.71 52847.84 88888.00 2006-09-24 22:31:09.902 267 18233.25 84.64 52847.83 88888.00 2006-09-24 22:31:10.402 267 18233.23 84.66 52847.88 88888.00 2006-09-24 22:31:10.902 267 18233.19 84.73 52847.80 88888.00 2006-09-24 22:31:11.402 267 18233.21 84.85 52847.79 88888.00 2006-09-24 22:31:11.902 267 18233.20 84.86 52847.75 88888.00 2006-09-24 22:31:12.402 267 18233.15 84.83 52847.82 88888.00 2006-09-24 22:31:12.902 267 18233.28 84.89 52847.76 88888.00 2006-09-24 22:31:13.402 267 18233.34 84.91 52847.74 88888.00 2006-09-24 22:31:13.902 267 18233.32 84.81 52847.70 88888.00 2006-09-24 22:31:14.402 267 18233.31 84.77 52847.78 88888.00 2006-09-24 22:31:14.902 267 18233.35 84.80 52847.79 88888.00 2006-09-24 22:31:15.402 267 18233.42 84.79 52847.74 88888.00 2006-09-24 22:31:15.902 267 18233.44 84.82 52847.65 88888.00 2006-09-24 22:31:16.402 267 18233.47 84.86 52847.62 88888.00 2006-09-24 22:31:16.902 267 18233.44 85.06 52847.72 88888.00 2006-09-24 22:31:17.402 267 18233.43 85.02 52847.83 88888.00 2006-09-24 22:31:17.902 267 18233.54 84.97 52847.78 88888.00 2006-09-24 22:31:18.402 267 18233.57 84.99 52847.80 88888.00 2006-09-24 22:31:18.902 267 18233.51 84.97 52847.74 88888.00 2006-09-24 22:31:19.402 267 18233.35 84.94 52847.80 88888.00 2006-09-24 22:31:19.902 267 18233.45 84.98 52847.87 88888.00 2006-09-24 22:31:20.402 267 18233.60 84.97 52847.85 88888.00 2006-09-24 22:31:20.902 267 18233.63 85.01 52847.77 88888.00 2006-09-24 22:31:21.402 267 18233.71 85.01 52847.83 88888.00 2006-09-24 22:31:21.902 267 18233.73 85.00 52847.87 88888.00 2006-09-24 22:31:22.402 267 18233.79 84.98 52847.85 88888.00 2006-09-24 22:31:22.902 267 18233.78 84.96 52847.82 88888.00 2006-09-24 22:31:23.402 267 18233.74 85.00 52847.92 88888.00 2006-09-24 22:31:23.902 267 18233.80 85.01 52847.98 88888.00 2006-09-24 22:31:24.402 267 18233.91 85.02 52848.02 88888.00 2006-09-24 22:31:24.902 267 18234.02 85.04 52848.00 88888.00 2006-09-24 22:31:25.402 267 18233.98 85.05 52848.06 88888.00 2006-09-24 22:31:25.902 267 18234.02 85.12 52847.98 88888.00 2006-09-24 22:31:26.402 267 18234.05 85.10 52847.95 88888.00 2006-09-24 22:31:26.902 267 18233.95 85.12 52847.91 88888.00 2006-09-24 22:31:27.402 267 18233.98 85.10 52847.92 88888.00 2006-09-24 22:31:27.902 267 18234.08 85.14 52847.95 88888.00 2006-09-24 22:31:28.402 267 18234.15 85.18 52847.97 88888.00 2006-09-24 22:31:28.902 267 18234.19 85.19 52847.85 88888.00 2006-09-24 22:31:29.402 267 18234.07 85.19 52847.86 88888.00 2006-09-24 22:31:29.902 267 18234.21 85.18 52848.01 88888.00 2006-09-24 22:31:30.402 267 18234.32 85.21 52848.08 88888.00 2006-09-24 22:31:30.902 267 18234.34 85.21 52848.10 88888.00 2006-09-24 22:31:31.402 267 18234.42 85.18 52847.94 88888.00 2006-09-24 22:31:31.902 267 18234.40 85.22 52847.86 88888.00 2006-09-24 22:31:32.402 267 18234.45 85.22 52847.90 88888.00 2006-09-24 22:31:32.902 267 18234.63 85.23 52848.02 88888.00 2006-09-24 22:31:33.402 267 18234.76 85.21 52848.03 88888.00 2006-09-24 22:31:33.902 267 18234.73 85.22 52848.10 88888.00 2006-09-24 22:31:34.402 267 18234.56 85.28 52848.11 88888.00 2006-09-24 22:31:34.902 267 18234.70 85.21 52848.20 88888.00 2006-09-24 22:31:35.402 267 18234.80 85.21 52848.19 88888.00 2006-09-24 22:31:35.902 267 18234.81 85.24 52848.06 88888.00 2006-09-24 22:31:36.402 267 18234.88 85.25 52848.01 88888.00 2006-09-24 22:31:36.902 267 18234.94 85.30 52848.01 88888.00 2006-09-24 22:31:37.402 267 18234.97 85.31 52848.24 88888.00 2006-09-24 22:31:37.902 267 18235.02 85.34 52848.30 88888.00 2006-09-24 22:31:38.402 267 18234.97 85.26 52848.22 88888.00 2006-09-24 22:31:38.902 267 18234.99 85.32 52848.06 88888.00 2006-09-24 22:31:39.402 267 18235.01 85.32 52848.09 88888.00 2006-09-24 22:31:39.902 267 18235.07 85.38 52848.14 88888.00 2006-09-24 22:31:40.402 267 18235.10 85.36 52848.24 88888.00 2006-09-24 22:31:40.902 267 18235.14 85.34 52848.20 88888.00 2006-09-24 22:31:41.402 267 18235.07 85.32 52848.14 88888.00 2006-09-24 22:31:41.902 267 18235.10 85.30 52848.20 88888.00 2006-09-24 22:31:42.402 267 18235.31 85.30 52848.23 88888.00 2006-09-24 22:31:42.902 267 18235.36 85.42 52848.21 88888.00 2006-09-24 22:31:43.402 267 18235.21 85.42 52848.28 88888.00 2006-09-24 22:31:43.902 267 18235.18 85.48 52848.22 88888.00 2006-09-24 22:31:44.402 267 18235.18 85.51 52848.21 88888.00 2006-09-24 22:31:44.902 267 18235.14 85.47 52848.10 88888.00 2006-09-24 22:31:45.402 267 18235.10 85.53 52848.09 88888.00 2006-09-24 22:31:45.902 267 18235.09 85.61 52848.18 88888.00 2006-09-24 22:31:46.402 267 18235.09 85.63 52848.26 88888.00 2006-09-24 22:31:46.902 267 18235.09 85.56 52848.29 88888.00 2006-09-24 22:31:47.402 267 18235.06 85.54 52848.26 88888.00 2006-09-24 22:31:47.902 267 18235.09 85.55 52848.28 88888.00 2006-09-24 22:31:48.402 267 18235.20 85.50 52848.21 88888.00 2006-09-24 22:31:48.902 267 18235.18 85.55 52848.21 88888.00 2006-09-24 22:31:49.402 267 18235.20 85.58 52848.10 88888.00 2006-09-24 22:31:49.902 267 18235.26 85.58 52848.11 88888.00 2006-09-24 22:31:50.402 267 18235.29 85.56 52848.11 88888.00 2006-09-24 22:31:50.902 267 18235.41 85.56 52848.12 88888.00 2006-09-24 22:31:51.402 267 18235.29 85.65 52848.09 88888.00 2006-09-24 22:31:51.902 267 18235.37 85.61 52848.19 88888.00 2006-09-24 22:31:52.402 267 18235.26 85.65 52848.17 88888.00 2006-09-24 22:31:52.902 267 18235.15 85.61 52848.11 88888.00 2006-09-24 22:31:53.402 267 18235.19 85.63 52848.08 88888.00 2006-09-24 22:31:53.902 267 18235.35 85.58 52848.12 88888.00 2006-09-24 22:31:54.402 267 18235.30 85.56 52848.15 88888.00 2006-09-24 22:31:54.902 267 18235.24 85.61 52848.26 88888.00 2006-09-24 22:31:55.402 267 18235.26 85.55 52848.24 88888.00 2006-09-24 22:31:55.902 267 18235.31 85.52 52848.20 88888.00 2006-09-24 22:31:56.402 267 18235.30 85.55 52848.17 88888.00 2006-09-24 22:31:56.902 267 18235.42 85.54 52848.23 88888.00 2006-09-24 22:31:57.402 267 18235.31 85.52 52848.17 88888.00 2006-09-24 22:31:57.902 267 18235.16 85.54 52848.24 88888.00 2006-09-24 22:31:58.402 267 18235.17 85.55 52848.31 88888.00 2006-09-24 22:31:58.902 267 18235.15 85.48 52848.23 88888.00 2006-09-24 22:31:59.402 267 18235.14 85.47 52848.18 88888.00 2006-09-24 22:31:59.902 267 18235.27 85.51 52848.17 88888.00 2006-09-24 22:32:00.402 267 18235.08 85.55 52848.17 88888.00 2006-09-24 22:32:00.902 267 18235.13 85.65 52848.34 88888.00 2006-09-24 22:32:01.402 267 18235.24 85.66 52848.29 88888.00 2006-09-24 22:32:01.902 267 18235.09 85.53 52848.12 88888.00 2006-09-24 22:32:02.402 267 18235.08 85.54 52848.19 88888.00 2006-09-24 22:32:02.902 267 18235.07 85.66 52848.21 88888.00 2006-09-24 22:32:03.402 267 18235.01 85.65 52848.20 88888.00 2006-09-24 22:32:03.902 267 18234.85 85.62 52848.15 88888.00 2006-09-24 22:32:04.402 267 18234.94 85.59 52848.23 88888.00 2006-09-24 22:32:04.902 267 18234.81 85.49 52848.24 88888.00 2006-09-24 22:32:05.402 267 18234.90 85.55 52848.24 88888.00 2006-09-24 22:32:05.902 267 18234.93 85.65 52848.40 88888.00 2006-09-24 22:32:06.402 267 18234.93 85.61 52848.42 88888.00 2006-09-24 22:32:06.902 267 18234.85 85.52 52848.32 88888.00 2006-09-24 22:32:07.402 267 18234.85 85.54 52848.30 88888.00 2006-09-24 22:32:07.902 267 18234.77 85.46 52848.40 88888.00 2006-09-24 22:32:08.402 267 18234.62 85.49 52848.35 88888.00 2006-09-24 22:32:08.902 267 18234.64 85.44 52848.30 88888.00 2006-09-24 22:32:09.402 267 18234.58 85.46 52848.29 88888.00 2006-09-24 22:32:09.902 267 18234.64 85.42 52848.28 88888.00 2006-09-24 22:32:10.402 267 18234.71 85.40 52848.17 88888.00 2006-09-24 22:32:10.902 267 18234.69 85.49 52848.20 88888.00 2006-09-24 22:32:11.402 267 18234.52 85.53 52848.23 88888.00 2006-09-24 22:32:11.902 267 18234.42 85.53 52848.26 88888.00 2006-09-24 22:32:12.402 267 18234.37 85.52 52848.25 88888.00 2006-09-24 22:32:12.902 267 18234.42 85.49 52848.13 88888.00 2006-09-24 22:32:13.402 267 18234.42 85.50 52848.20 88888.00 2006-09-24 22:32:13.902 267 18234.29 85.49 52848.35 88888.00 2006-09-24 22:32:14.402 267 18234.19 85.40 52848.40 88888.00 2006-09-24 22:32:14.902 267 18234.25 85.40 52848.41 88888.00 2006-09-24 22:32:15.402 267 18234.18 85.37 52848.46 88888.00 2006-09-24 22:32:15.902 267 18234.19 85.39 52848.42 88888.00 2006-09-24 22:32:16.402 267 18234.20 85.42 52848.49 88888.00 2006-09-24 22:32:16.902 267 18234.41 85.37 52848.49 88888.00 2006-09-24 22:32:17.402 267 18234.54 85.37 52848.42 88888.00 2006-09-24 22:32:17.902 267 18234.42 85.40 52848.45 88888.00 2006-09-24 22:32:18.402 267 18234.26 85.40 52848.47 88888.00 2006-09-24 22:32:18.902 267 18234.12 85.36 52848.43 88888.00 2006-09-24 22:32:19.402 267 18234.12 85.32 52848.46 88888.00 2006-09-24 22:32:19.902 267 18234.12 85.29 52848.48 88888.00 2006-09-24 22:32:20.402 267 18234.15 85.35 52848.57 88888.00 2006-09-24 22:32:20.902 267 18234.14 85.34 52848.58 88888.00 2006-09-24 22:32:21.402 267 18234.15 85.39 52848.56 88888.00 2006-09-24 22:32:21.902 267 18234.28 85.42 52848.53 88888.00 2006-09-24 22:32:22.402 267 18234.19 85.38 52848.50 88888.00 2006-09-24 22:32:22.902 267 18234.22 85.41 52848.49 88888.00 2006-09-24 22:32:23.402 267 18234.27 85.38 52848.58 88888.00 2006-09-24 22:32:23.902 267 18234.20 85.35 52848.69 88888.00 2006-09-24 22:32:24.402 267 18234.15 85.39 52848.59 88888.00 2006-09-24 22:32:24.902 267 18234.07 85.48 52848.64 88888.00 2006-09-24 22:32:25.402 267 18234.12 85.61 52848.77 88888.00 2006-09-24 22:32:25.902 267 18234.05 85.53 52848.65 88888.00 2006-09-24 22:32:26.402 267 18234.00 85.45 52848.61 88888.00 2006-09-24 22:32:26.902 267 18234.11 85.42 52848.48 88888.00 2006-09-24 22:32:27.402 267 18234.19 85.43 52848.41 88888.00 2006-09-24 22:32:27.902 267 18234.16 85.40 52848.35 88888.00 2006-09-24 22:32:28.402 267 18234.18 85.43 52848.33 88888.00 2006-09-24 22:32:28.902 267 18234.01 85.51 52848.30 88888.00 2006-09-24 22:32:29.402 267 18234.02 85.47 52848.43 88888.00 2006-09-24 22:32:29.902 267 18234.07 85.41 52848.48 88888.00 2006-09-24 22:32:30.402 267 18234.01 85.45 52848.33 88888.00 2006-09-24 22:32:30.902 267 18233.93 85.40 52848.40 88888.00 2006-09-24 22:32:31.402 267 18233.93 85.40 52848.42 88888.00 2006-09-24 22:32:31.902 267 18233.88 85.36 52848.26 88888.00 2006-09-24 22:32:32.402 267 18233.98 85.34 52848.21 88888.00 2006-09-24 22:32:32.902 267 18234.11 85.28 52848.35 88888.00 2006-09-24 22:32:33.402 267 18234.04 85.34 52848.34 88888.00 2006-09-24 22:32:33.902 267 18233.87 85.34 52848.36 88888.00 2006-09-24 22:32:34.402 267 18233.74 85.29 52848.44 88888.00 2006-09-24 22:32:34.902 267 18233.76 85.34 52848.53 88888.00 2006-09-24 22:32:35.402 267 18233.79 85.33 52848.56 88888.00 2006-09-24 22:32:35.902 267 18233.83 85.29 52848.52 88888.00 2006-09-24 22:32:36.402 267 18233.87 85.24 52848.30 88888.00 2006-09-24 22:32:36.902 267 18233.86 85.18 52848.20 88888.00 2006-09-24 22:32:37.402 267 18234.04 85.26 52848.30 88888.00 2006-09-24 22:32:37.902 267 18234.16 85.22 52848.42 88888.00 2006-09-24 22:32:38.402 267 18234.23 85.13 52848.43 88888.00 2006-09-24 22:32:38.902 267 18234.21 85.07 52848.41 88888.00 2006-09-24 22:32:39.402 267 18234.21 85.12 52848.35 88888.00 2006-09-24 22:32:39.902 267 18234.17 85.18 52848.35 88888.00 2006-09-24 22:32:40.402 267 18234.17 85.19 52848.28 88888.00 2006-09-24 22:32:40.902 267 18234.27 85.05 52848.24 88888.00 2006-09-24 22:32:41.402 267 18234.26 85.02 52848.22 88888.00 2006-09-24 22:32:41.902 267 18234.28 85.02 52848.22 88888.00 2006-09-24 22:32:42.402 267 18234.21 85.09 52848.26 88888.00 2006-09-24 22:32:42.902 267 18234.23 85.08 52848.30 88888.00 2006-09-24 22:32:43.402 267 18234.30 84.99 52848.32 88888.00 2006-09-24 22:32:43.902 267 18234.14 85.09 52848.37 88888.00 2006-09-24 22:32:44.402 267 18234.08 85.08 52848.41 88888.00 2006-09-24 22:32:44.902 267 18234.18 85.01 52848.46 88888.00 2006-09-24 22:32:45.402 267 18234.30 84.97 52848.41 88888.00 2006-09-24 22:32:45.902 267 18234.22 84.96 52848.38 88888.00 2006-09-24 22:32:46.402 267 18234.17 84.88 52848.36 88888.00 2006-09-24 22:32:46.902 267 18234.17 84.80 52848.38 88888.00 2006-09-24 22:32:47.402 267 18234.18 84.85 52848.45 88888.00 2006-09-24 22:32:47.902 267 18234.29 84.86 52848.44 88888.00 2006-09-24 22:32:48.402 267 18234.41 84.82 52848.44 88888.00 2006-09-24 22:32:48.902 267 18234.37 84.83 52848.37 88888.00 2006-09-24 22:32:49.402 267 18234.26 84.95 52848.37 88888.00 2006-09-24 22:32:49.902 267 18234.25 84.97 52848.30 88888.00 2006-09-24 22:32:50.402 267 18234.30 84.94 52848.36 88888.00 2006-09-24 22:32:50.902 267 18234.23 84.92 52848.40 88888.00 2006-09-24 22:32:51.402 267 18234.14 84.94 52848.59 88888.00 2006-09-24 22:32:51.902 267 18234.19 84.96 52848.54 88888.00 2006-09-24 22:32:52.402 267 18234.38 84.94 52848.55 88888.00 2006-09-24 22:32:52.902 267 18234.29 84.94 52848.50 88888.00 2006-09-24 22:32:53.402 267 18234.28 84.94 52848.53 88888.00 2006-09-24 22:32:53.902 267 18234.29 84.92 52848.56 88888.00 2006-09-24 22:32:54.402 267 18234.43 84.91 52848.42 88888.00 2006-09-24 22:32:54.902 267 18234.43 84.89 52848.37 88888.00 2006-09-24 22:32:55.402 267 18234.37 84.88 52848.37 88888.00 2006-09-24 22:32:55.902 267 18234.31 84.88 52848.41 88888.00 2006-09-24 22:32:56.402 267 18234.38 84.91 52848.41 88888.00 2006-09-24 22:32:56.902 267 18234.47 84.97 52848.41 88888.00 2006-09-24 22:32:57.402 267 18234.42 84.95 52848.48 88888.00 2006-09-24 22:32:57.902 267 18234.39 84.96 52848.43 88888.00 2006-09-24 22:32:58.402 267 18234.28 85.00 52848.45 88888.00 2006-09-24 22:32:58.902 267 18234.22 85.03 52848.50 88888.00 2006-09-24 22:32:59.402 267 18234.31 85.00 52848.47 88888.00 2006-09-24 22:32:59.902 267 18234.54 84.95 52848.43 88888.00 2006-09-24 22:33:00.402 267 18234.58 84.80 52848.34 88888.00 2006-09-24 22:33:00.902 267 18234.55 84.79 52848.26 88888.00 2006-09-24 22:33:01.402 267 18234.43 84.83 52848.28 88888.00 2006-09-24 22:33:01.902 267 18234.42 84.78 52848.24 88888.00 2006-09-24 22:33:02.402 267 18234.37 84.72 52848.22 88888.00 2006-09-24 22:33:02.902 267 18234.39 84.81 52848.15 88888.00 2006-09-24 22:33:03.402 267 18234.37 84.87 52848.14 88888.00 2006-09-24 22:33:03.902 267 18234.38 84.86 52848.17 88888.00 2006-09-24 22:33:04.402 267 18234.41 84.79 52848.06 88888.00 2006-09-24 22:33:04.902 267 18234.40 84.82 52848.18 88888.00 2006-09-24 22:33:05.402 267 18234.44 84.81 52848.18 88888.00 2006-09-24 22:33:05.902 267 18234.41 84.84 52848.14 88888.00 2006-09-24 22:33:06.402 267 18234.58 84.81 52848.20 88888.00 2006-09-24 22:33:06.902 267 18234.63 84.79 52848.18 88888.00 2006-09-24 22:33:07.402 267 18234.71 84.78 52848.15 88888.00 2006-09-24 22:33:07.902 267 18234.82 84.79 52848.13 88888.00 2006-09-24 22:33:08.402 267 18234.86 84.83 52848.20 88888.00 2006-09-24 22:33:08.902 267 18234.94 84.80 52848.21 88888.00 2006-09-24 22:33:09.402 267 18234.85 84.75 52848.29 88888.00 2006-09-24 22:33:09.902 267 18234.87 84.74 52848.29 88888.00 2006-09-24 22:33:10.402 267 18234.93 84.67 52848.06 88888.00 2006-09-24 22:33:10.902 267 18234.94 84.71 52848.05 88888.00 2006-09-24 22:33:11.402 267 18235.01 84.66 52848.19 88888.00 2006-09-24 22:33:11.902 267 18235.09 84.66 52848.37 88888.00 2006-09-24 22:33:12.402 267 18235.07 84.68 52848.56 88888.00 2006-09-24 22:33:12.902 267 18235.12 84.66 52848.75 88888.00 2006-09-24 22:33:13.402 267 18235.20 84.64 52848.81 88888.00 2006-09-24 22:33:13.902 267 18235.19 84.61 52848.88 88888.00 2006-09-24 22:33:14.402 267 18235.17 84.62 52848.80 88888.00 2006-09-24 22:33:14.902 267 18235.21 84.59 52848.78 88888.00 2006-09-24 22:33:15.402 267 18235.19 84.52 52848.57 88888.00 2006-09-24 22:33:15.902 267 18235.14 84.47 52848.68 88888.00 2006-09-24 22:33:16.402 267 18235.16 84.44 52848.72 88888.00 2006-09-24 22:33:16.902 267 18235.21 84.40 52848.69 88888.00 2006-09-24 22:33:17.402 267 18235.41 84.49 52848.72 88888.00 2006-09-24 22:33:17.902 267 18235.62 84.57 52848.59 88888.00 2006-09-24 22:33:18.402 267 18235.69 84.58 52848.47 88888.00 2006-09-24 22:33:18.902 267 18235.67 84.47 52848.42 88888.00 2006-09-24 22:33:19.402 267 18235.68 84.45 52848.36 88888.00 2006-09-24 22:33:19.902 267 18235.57 84.53 52848.36 88888.00 2006-09-24 22:33:20.402 267 18235.52 84.55 52848.43 88888.00 2006-09-24 22:33:20.902 267 18235.66 84.55 52848.61 88888.00 2006-09-24 22:33:21.402 267 18235.79 84.49 52848.58 88888.00 2006-09-24 22:33:21.902 267 18235.77 84.44 52848.58 88888.00 2006-09-24 22:33:22.402 267 18235.79 84.44 52848.52 88888.00 2006-09-24 22:33:22.902 267 18235.72 84.46 52848.45 88888.00 2006-09-24 22:33:23.402 267 18235.71 84.56 52848.43 88888.00 2006-09-24 22:33:23.902 267 18235.78 84.57 52848.44 88888.00 2006-09-24 22:33:24.402 267 18235.92 84.52 52848.52 88888.00 2006-09-24 22:33:24.902 267 18235.86 84.49 52848.49 88888.00 2006-09-24 22:33:25.402 267 18235.80 84.44 52848.42 88888.00 2006-09-24 22:33:25.902 267 18235.81 84.49 52848.42 88888.00 2006-09-24 22:33:26.402 267 18235.77 84.55 52848.41 88888.00 2006-09-24 22:33:26.902 267 18235.64 84.64 52848.38 88888.00 2006-09-24 22:33:27.402 267 18235.58 84.61 52848.47 88888.00 2006-09-24 22:33:27.902 267 18235.60 84.65 52848.55 88888.00 2006-09-24 22:33:28.402 267 18235.57 84.65 52848.57 88888.00 2006-09-24 22:33:28.902 267 18235.64 84.62 52848.54 88888.00 2006-09-24 22:33:29.402 267 18235.57 84.64 52848.57 88888.00 2006-09-24 22:33:29.902 267 18235.59 84.59 52848.64 88888.00 2006-09-24 22:33:30.402 267 18235.59 84.61 52848.67 88888.00 2006-09-24 22:33:30.902 267 18235.54 84.57 52848.57 88888.00 2006-09-24 22:33:31.402 267 18235.56 84.57 52848.36 88888.00 2006-09-24 22:33:31.902 267 18235.59 84.58 52848.34 88888.00 2006-09-24 22:33:32.402 267 18235.53 84.67 52848.40 88888.00 2006-09-24 22:33:32.902 267 18235.61 84.66 52848.52 88888.00 2006-09-24 22:33:33.402 267 18235.69 84.65 52848.58 88888.00 2006-09-24 22:33:33.902 267 18235.66 84.69 52848.46 88888.00 2006-09-24 22:33:34.402 267 18235.66 84.80 52848.46 88888.00 2006-09-24 22:33:34.902 267 18235.61 84.80 52848.46 88888.00 2006-09-24 22:33:35.402 267 18235.66 84.77 52848.52 88888.00 2006-09-24 22:33:35.902 267 18235.56 84.80 52848.53 88888.00 2006-09-24 22:33:36.402 267 18235.41 84.75 52848.55 88888.00 2006-09-24 22:33:36.902 267 18235.47 84.72 52848.50 88888.00 2006-09-24 22:33:37.402 267 18235.36 84.71 52848.40 88888.00 2006-09-24 22:33:37.902 267 18235.38 84.70 52848.34 88888.00 2006-09-24 22:33:38.402 267 18235.43 84.66 52848.36 88888.00 2006-09-24 22:33:38.902 267 18235.46 84.72 52848.45 88888.00 2006-09-24 22:33:39.402 267 18235.60 84.62 52848.49 88888.00 2006-09-24 22:33:39.902 267 18235.54 84.64 52848.69 88888.00 2006-09-24 22:33:40.402 267 18235.52 84.69 52848.70 88888.00 2006-09-24 22:33:40.902 267 18235.57 84.68 52848.76 88888.00 2006-09-24 22:33:41.402 267 18235.53 84.72 52848.84 88888.00 2006-09-24 22:33:41.902 267 18235.56 84.66 52848.76 88888.00 2006-09-24 22:33:42.402 267 18235.58 84.66 52848.77 88888.00 2006-09-24 22:33:42.902 267 18235.61 84.58 52848.75 88888.00 2006-09-24 22:33:43.402 267 18235.63 84.61 52848.69 88888.00 2006-09-24 22:33:43.902 267 18235.66 84.56 52848.71 88888.00 2006-09-24 22:33:44.402 267 18235.77 84.58 52848.72 88888.00 2006-09-24 22:33:44.902 267 18235.70 84.68 52848.80 88888.00 2006-09-24 22:33:45.402 267 18235.67 84.69 52848.73 88888.00 2006-09-24 22:33:45.902 267 18235.68 84.65 52848.82 88888.00 2006-09-24 22:33:46.402 267 18235.70 84.69 52848.69 88888.00 2006-09-24 22:33:46.902 267 18235.72 84.76 52848.67 88888.00 2006-09-24 22:33:47.402 267 18235.60 84.80 52848.72 88888.00 2006-09-24 22:33:47.902 267 18235.61 84.73 52848.72 88888.00 2006-09-24 22:33:48.402 267 18235.62 84.71 52848.87 88888.00 2006-09-24 22:33:48.902 267 18235.57 84.70 52848.94 88888.00 2006-09-24 22:33:49.402 267 18235.67 84.73 52848.78 88888.00 2006-09-24 22:33:49.902 267 18235.69 84.71 52848.69 88888.00 2006-09-24 22:33:50.402 267 18235.68 84.70 52848.70 88888.00 2006-09-24 22:33:50.902 267 18235.83 84.82 52848.76 88888.00 2006-09-24 22:33:51.402 267 18235.82 84.84 52848.67 88888.00 2006-09-24 22:33:51.902 267 18235.80 84.84 52848.64 88888.00 2006-09-24 22:33:52.402 267 18235.77 84.83 52848.63 88888.00 2006-09-24 22:33:52.902 267 18235.74 84.85 52848.75 88888.00 2006-09-24 22:33:53.402 267 18235.80 84.88 52848.68 88888.00 2006-09-24 22:33:53.902 267 18235.90 84.86 52848.66 88888.00 2006-09-24 22:33:54.402 267 18235.96 84.81 52848.73 88888.00 2006-09-24 22:33:54.902 267 18235.84 84.69 52848.79 88888.00 2006-09-24 22:33:55.402 267 18235.80 84.72 52848.76 88888.00 2006-09-24 22:33:55.902 267 18235.89 84.64 52848.86 88888.00 2006-09-24 22:33:56.402 267 18235.88 84.69 52848.92 88888.00 2006-09-24 22:33:56.902 267 18235.91 84.71 52848.86 88888.00 2006-09-24 22:33:57.402 267 18235.79 84.74 52848.79 88888.00 2006-09-24 22:33:57.902 267 18235.79 84.68 52848.95 88888.00 2006-09-24 22:33:58.402 267 18235.74 84.67 52848.88 88888.00 2006-09-24 22:33:58.902 267 18235.71 84.58 52848.81 88888.00 2006-09-24 22:33:59.402 267 18235.69 84.63 52848.84 88888.00 2006-09-24 22:33:59.902 267 18235.73 84.64 52848.66 88888.00 2006-09-24 22:34:00.402 267 18235.82 84.64 52848.69 88888.00 2006-09-24 22:34:00.902 267 18235.81 84.55 52848.67 88888.00 2006-09-24 22:34:01.402 267 18235.78 84.59 52848.66 88888.00 2006-09-24 22:34:01.902 267 18235.81 84.71 52848.64 88888.00 2006-09-24 22:34:02.402 267 18235.85 84.79 52848.68 88888.00 2006-09-24 22:34:02.902 267 18235.84 84.71 52848.76 88888.00 2006-09-24 22:34:03.402 267 18235.77 84.66 52848.76 88888.00 2006-09-24 22:34:03.902 267 18235.66 84.57 52848.75 88888.00 2006-09-24 22:34:04.402 267 18235.60 84.50 52848.84 88888.00 2006-09-24 22:34:04.902 267 18235.62 84.47 52848.86 88888.00 2006-09-24 22:34:05.402 267 18235.69 84.52 52848.84 88888.00 2006-09-24 22:34:05.902 267 18235.67 84.55 52848.82 88888.00 2006-09-24 22:34:06.402 267 18235.86 84.52 52848.99 88888.00 2006-09-24 22:34:06.902 267 18235.78 84.47 52849.02 88888.00 2006-09-24 22:34:07.402 267 18235.67 84.40 52848.82 88888.00 2006-09-24 22:34:07.902 267 18235.68 84.45 52848.96 88888.00 2006-09-24 22:34:08.402 267 18235.88 84.48 52848.91 88888.00 2006-09-24 22:34:08.902 267 18235.82 84.48 52848.79 88888.00 2006-09-24 22:34:09.402 267 18235.77 84.45 52848.72 88888.00 2006-09-24 22:34:09.902 267 18235.69 84.45 52848.73 88888.00 2006-09-24 22:34:10.402 267 18235.63 84.55 52848.78 88888.00 2006-09-24 22:34:10.902 267 18235.58 84.61 52848.80 88888.00 2006-09-24 22:34:11.402 267 18235.54 84.59 52848.73 88888.00 2006-09-24 22:34:11.902 267 18235.64 84.61 52848.72 88888.00 2006-09-24 22:34:12.402 267 18235.84 84.54 52848.69 88888.00 2006-09-24 22:34:12.902 267 18235.82 84.64 52848.76 88888.00 2006-09-24 22:34:13.402 267 18235.82 84.58 52848.67 88888.00 2006-09-24 22:34:13.902 267 18235.89 84.55 52848.73 88888.00 2006-09-24 22:34:14.402 267 18235.79 84.57 52848.88 88888.00 2006-09-24 22:34:14.902 267 18235.79 84.58 52848.89 88888.00 2006-09-24 22:34:15.402 267 18235.73 84.57 52848.91 88888.00 2006-09-24 22:34:15.902 267 18235.66 84.57 52848.89 88888.00 2006-09-24 22:34:16.402 267 18235.79 84.58 52848.86 88888.00 2006-09-24 22:34:16.902 267 18235.89 84.55 52848.90 88888.00 2006-09-24 22:34:17.402 267 18235.89 84.47 52848.92 88888.00 2006-09-24 22:34:17.902 267 18236.07 84.50 52848.95 88888.00 2006-09-24 22:34:18.402 267 18236.16 84.55 52848.90 88888.00 2006-09-24 22:34:18.902 267 18235.84 84.59 52848.90 88888.00 2006-09-24 22:34:19.402 267 18236.00 84.62 52848.83 88888.00 2006-09-24 22:34:19.902 267 18236.32 84.47 52848.73 88888.00 2006-09-24 22:34:20.402 267 18236.23 84.45 52848.66 88888.00 2006-09-24 22:34:20.902 267 18236.13 84.51 52848.42 88888.00 2006-09-24 22:34:21.402 267 18236.12 84.54 52848.33 88888.00 2006-09-24 22:34:21.902 267 18236.14 84.56 52848.36 88888.00 2006-09-24 22:34:22.402 267 18236.16 84.58 52848.28 88888.00 2006-09-24 22:34:22.902 267 18236.12 84.55 52848.40 88888.00 2006-09-24 22:34:23.402 267 18236.11 84.52 52848.33 88888.00 2006-09-24 22:34:23.902 267 18236.17 84.55 52848.26 88888.00 2006-09-24 22:34:24.402 267 18236.25 84.58 52848.12 88888.00 2006-09-24 22:34:24.902 267 18236.22 84.62 52848.31 88888.00 2006-09-24 22:34:25.402 267 18236.22 84.59 52848.40 88888.00 2006-09-24 22:34:25.902 267 18236.16 84.54 52848.40 88888.00 2006-09-24 22:34:26.402 267 18236.24 84.47 52848.56 88888.00 2006-09-24 22:34:26.902 267 18236.21 84.47 52848.66 88888.00 2006-09-24 22:34:27.402 267 18236.25 84.55 52848.71 88888.00 2006-09-24 22:34:27.902 267 18236.34 84.50 52848.83 88888.00 2006-09-24 22:34:28.402 267 18236.30 84.53 52848.82 88888.00 2006-09-24 22:34:28.902 267 18236.44 84.48 52848.81 88888.00 2006-09-24 22:34:29.402 267 18236.48 84.48 52848.77 88888.00 2006-09-24 22:34:29.902 267 18236.44 84.40 52848.60 88888.00 2006-09-24 22:34:30.402 267 18236.35 84.35 52848.65 88888.00 2006-09-24 22:34:30.902 267 18236.46 84.38 52848.77 88888.00 2006-09-24 22:34:31.402 267 18236.45 84.49 52848.88 88888.00 2006-09-24 22:34:31.902 267 18236.56 84.47 52848.94 88888.00 2006-09-24 22:34:32.402 267 18236.65 84.41 52848.79 88888.00 2006-09-24 22:34:32.902 267 18236.61 84.44 52848.79 88888.00 2006-09-24 22:34:33.402 267 18236.69 84.45 52848.88 88888.00 2006-09-24 22:34:33.902 267 18236.86 84.43 52848.96 88888.00 2006-09-24 22:34:34.402 267 18236.91 84.44 52848.82 88888.00 2006-09-24 22:34:34.902 267 18236.98 84.44 52848.77 88888.00 2006-09-24 22:34:35.402 267 18236.97 84.41 52848.77 88888.00 2006-09-24 22:34:35.902 267 18236.98 84.43 52848.95 88888.00 2006-09-24 22:34:36.402 267 18236.83 84.56 52849.02 88888.00 2006-09-24 22:34:36.902 267 18236.93 84.63 52848.86 88888.00 2006-09-24 22:34:37.402 267 18236.98 84.61 52848.91 88888.00 2006-09-24 22:34:37.902 267 18237.05 84.58 52848.91 88888.00 2006-09-24 22:34:38.402 267 18237.12 84.53 52848.89 88888.00 2006-09-24 22:34:38.902 267 18237.04 84.47 52849.02 88888.00 2006-09-24 22:34:39.402 267 18237.00 84.47 52849.18 88888.00 2006-09-24 22:34:39.902 267 18237.04 84.47 52849.03 88888.00 2006-09-24 22:34:40.402 267 18237.13 84.39 52848.89 88888.00 2006-09-24 22:34:40.902 267 18237.13 84.39 52848.95 88888.00 2006-09-24 22:34:41.402 267 18237.09 84.47 52849.06 88888.00 2006-09-24 22:34:41.902 267 18237.02 84.46 52848.95 88888.00 2006-09-24 22:34:42.402 267 18237.06 84.46 52849.05 88888.00 2006-09-24 22:34:42.902 267 18236.92 84.47 52849.06 88888.00 2006-09-24 22:34:43.402 267 18236.70 84.43 52849.02 88888.00 2006-09-24 22:34:43.902 267 18237.00 84.43 52849.05 88888.00 2006-09-24 22:34:44.402 267 18237.06 84.43 52849.02 88888.00 2006-09-24 22:34:44.902 267 18237.00 84.45 52848.95 88888.00 2006-09-24 22:34:45.402 267 18236.99 84.44 52849.02 88888.00 2006-09-24 22:34:45.902 267 18237.01 84.41 52849.15 88888.00 2006-09-24 22:34:46.402 267 18237.00 84.39 52849.11 88888.00 2006-09-24 22:34:46.902 267 18237.00 84.38 52849.04 88888.00 2006-09-24 22:34:47.402 267 18236.88 84.42 52848.96 88888.00 2006-09-24 22:34:47.902 267 18236.91 84.42 52848.93 88888.00 2006-09-24 22:34:48.402 267 18236.92 84.41 52848.99 88888.00 2006-09-24 22:34:48.902 267 18236.97 84.46 52849.08 88888.00 2006-09-24 22:34:49.402 267 18236.93 84.41 52848.93 88888.00 2006-09-24 22:34:49.902 267 18236.81 84.38 52848.76 88888.00 2006-09-24 22:34:50.402 267 18236.80 84.37 52848.81 88888.00 2006-09-24 22:34:50.902 267 18236.79 84.42 52848.93 88888.00 2006-09-24 22:34:51.402 267 18236.75 84.44 52848.89 88888.00 2006-09-24 22:34:51.902 267 18236.67 84.44 52848.83 88888.00 2006-09-24 22:34:52.402 267 18236.61 84.44 52848.65 88888.00 2006-09-24 22:34:52.902 267 18236.68 84.47 52848.63 88888.00 2006-09-24 22:34:53.402 267 18236.72 84.45 52848.83 88888.00 2006-09-24 22:34:53.902 267 18236.69 84.49 52848.93 88888.00 2006-09-24 22:34:54.402 267 18236.61 84.47 52848.95 88888.00 2006-09-24 22:34:54.902 267 18236.61 84.52 52848.99 88888.00 2006-09-24 22:34:55.402 267 18236.56 84.54 52848.98 88888.00 2006-09-24 22:34:55.902 267 18236.48 84.52 52849.00 88888.00 2006-09-24 22:34:56.402 267 18236.48 84.61 52849.02 88888.00 2006-09-24 22:34:56.902 267 18236.54 84.64 52848.84 88888.00 2006-09-24 22:34:57.402 267 18236.53 84.58 52848.92 88888.00 2006-09-24 22:34:57.902 267 18236.62 84.59 52848.87 88888.00 2006-09-24 22:34:58.402 267 18236.57 84.59 52848.71 88888.00 2006-09-24 22:34:58.902 267 18236.55 84.62 52848.79 88888.00 2006-09-24 22:34:59.402 267 18236.58 84.56 52849.01 88888.00 2006-09-24 22:34:59.902 267 18236.65 84.58 52849.07 88888.00 2006-09-24 22:35:00.402 267 18236.50 84.70 52849.05 88888.00 2006-09-24 22:35:00.902 267 18236.44 84.67 52849.08 88888.00 2006-09-24 22:35:01.402 267 18236.46 84.62 52849.04 88888.00 2006-09-24 22:35:01.902 267 18236.40 84.58 52849.08 88888.00 2006-09-24 22:35:02.402 267 18236.44 84.70 52849.11 88888.00 2006-09-24 22:35:02.902 267 18236.44 84.79 52849.04 88888.00 2006-09-24 22:35:03.402 267 18236.32 84.83 52848.89 88888.00 2006-09-24 22:35:03.902 267 18236.24 84.79 52848.75 88888.00 2006-09-24 22:35:04.402 267 18236.24 84.71 52848.79 88888.00 2006-09-24 22:35:04.902 267 18236.25 84.63 52848.96 88888.00 2006-09-24 22:35:05.402 267 18236.25 84.62 52848.98 88888.00 2006-09-24 22:35:05.902 267 18236.33 84.68 52848.82 88888.00 2006-09-24 22:35:06.402 267 18236.30 84.72 52848.68 88888.00 2006-09-24 22:35:06.902 267 18236.24 84.72 52848.67 88888.00 2006-09-24 22:35:07.402 267 18236.34 84.69 52848.72 88888.00 2006-09-24 22:35:07.902 267 18236.34 84.66 52848.86 88888.00 2006-09-24 22:35:08.402 267 18236.26 84.65 52848.93 88888.00 2006-09-24 22:35:08.902 267 18236.14 84.55 52848.95 88888.00 2006-09-24 22:35:09.402 267 18236.12 84.62 52848.94 88888.00 2006-09-24 22:35:09.902 267 18236.32 84.63 52849.00 88888.00 2006-09-24 22:35:10.402 267 18236.37 84.49 52849.17 88888.00 2006-09-24 22:35:10.902 267 18236.28 84.59 52849.17 88888.00 2006-09-24 22:35:11.402 267 18236.14 84.64 52849.17 88888.00 2006-09-24 22:35:11.902 267 18236.10 84.68 52849.13 88888.00 2006-09-24 22:35:12.402 267 18236.07 84.73 52849.21 88888.00 2006-09-24 22:35:12.902 267 18236.08 84.74 52849.19 88888.00 2006-09-24 22:35:13.402 267 18236.17 84.74 52849.21 88888.00 2006-09-24 22:35:13.902 267 18236.08 84.82 52849.13 88888.00 2006-09-24 22:35:14.402 267 18236.04 84.76 52849.10 88888.00 2006-09-24 22:35:14.902 267 18235.99 84.64 52849.06 88888.00 2006-09-24 22:35:15.402 267 18235.88 84.62 52849.14 88888.00 2006-09-24 22:35:15.902 267 18235.85 84.64 52849.05 88888.00 2006-09-24 22:35:16.402 267 18235.86 84.57 52849.00 88888.00 2006-09-24 22:35:16.902 267 18235.89 84.55 52848.92 88888.00 2006-09-24 22:35:17.402 267 18235.93 84.67 52849.03 88888.00 2006-09-24 22:35:17.902 267 18235.91 84.69 52849.11 88888.00 2006-09-24 22:35:18.402 267 18235.80 84.69 52849.17 88888.00 2006-09-24 22:35:18.902 267 18235.78 84.71 52849.24 88888.00 2006-09-24 22:35:19.402 267 18235.70 84.70 52849.25 88888.00 2006-09-24 22:35:19.902 267 18235.63 84.72 52849.17 88888.00 2006-09-24 22:35:20.402 267 18235.58 84.68 52849.22 88888.00 2006-09-24 22:35:20.902 267 18235.52 84.70 52849.21 88888.00 2006-09-24 22:35:21.402 267 18235.70 84.78 52849.21 88888.00 2006-09-24 22:35:21.902 267 18235.62 84.78 52849.07 88888.00 2006-09-24 22:35:22.402 267 18235.59 84.76 52849.08 88888.00 2006-09-24 22:35:22.902 267 18235.58 84.74 52849.15 88888.00 2006-09-24 22:35:23.402 267 18235.54 84.79 52849.11 88888.00 2006-09-24 22:35:23.902 267 18235.63 84.84 52849.28 88888.00 2006-09-24 22:35:24.402 267 18235.61 84.87 52849.21 88888.00 2006-09-24 22:35:24.902 267 18235.67 84.85 52849.14 88888.00 2006-09-24 22:35:25.402 267 18235.70 84.73 52849.16 88888.00 2006-09-24 22:35:25.902 267 18235.56 84.74 52849.19 88888.00 2006-09-24 22:35:26.402 267 18235.64 84.80 52849.22 88888.00 2006-09-24 22:35:26.902 267 18235.57 84.80 52849.27 88888.00 2006-09-24 22:35:27.402 267 18235.47 84.77 52849.23 88888.00 2006-09-24 22:35:27.902 267 18235.54 84.84 52849.16 88888.00 2006-09-24 22:35:28.402 267 18235.54 84.88 52849.00 88888.00 2006-09-24 22:35:28.902 267 18235.54 84.83 52848.94 88888.00 2006-09-24 22:35:29.402 267 18235.49 84.75 52848.96 88888.00 2006-09-24 22:35:29.902 267 18235.49 84.72 52848.98 88888.00 2006-09-24 22:35:30.402 267 18235.53 84.68 52848.96 88888.00 2006-09-24 22:35:30.902 267 18235.68 84.73 52848.88 88888.00 2006-09-24 22:35:31.402 267 18235.64 84.77 52848.88 88888.00 2006-09-24 22:35:31.902 267 18235.56 84.77 52848.90 88888.00 2006-09-24 22:35:32.402 267 18235.45 84.74 52848.90 88888.00 2006-09-24 22:35:32.902 267 18235.37 84.70 52849.01 88888.00 2006-09-24 22:35:33.402 267 18235.27 84.64 52849.00 88888.00 2006-09-24 22:35:33.902 267 18235.18 84.58 52848.90 88888.00 2006-09-24 22:35:34.402 267 18235.19 84.63 52848.83 88888.00 2006-09-24 22:35:34.902 267 18235.29 84.56 52848.79 88888.00 2006-09-24 22:35:35.402 267 18235.16 84.49 52848.77 88888.00 2006-09-24 22:35:35.902 267 18235.14 84.40 52848.81 88888.00 2006-09-24 22:35:36.402 267 18235.23 84.43 52848.86 88888.00 2006-09-24 22:35:36.902 267 18235.32 84.51 52848.77 88888.00 2006-09-24 22:35:37.402 267 18235.26 84.45 52848.78 88888.00 2006-09-24 22:35:37.902 267 18235.23 84.41 52848.82 88888.00 2006-09-24 22:35:38.402 267 18235.36 84.39 52849.02 88888.00 2006-09-24 22:35:38.902 267 18235.29 84.47 52849.08 88888.00 2006-09-24 22:35:39.402 267 18235.38 84.54 52849.13 88888.00 2006-09-24 22:35:39.902 267 18235.46 84.56 52849.11 88888.00 2006-09-24 22:35:40.402 267 18235.40 84.55 52848.84 88888.00 2006-09-24 22:35:40.902 267 18235.35 84.58 52848.76 88888.00 2006-09-24 22:35:41.402 267 18235.28 84.62 52848.81 88888.00 2006-09-24 22:35:41.902 267 18235.35 84.65 52848.94 88888.00 2006-09-24 22:35:42.402 267 18235.42 84.62 52849.07 88888.00 2006-09-24 22:35:42.902 267 18235.46 84.62 52849.18 88888.00 2006-09-24 22:35:43.402 267 18235.50 84.53 52849.11 88888.00 2006-09-24 22:35:43.902 267 18235.50 84.70 52849.13 88888.00 2006-09-24 22:35:44.402 267 18235.53 84.77 52849.11 88888.00 2006-09-24 22:35:44.902 267 18235.52 84.76 52849.10 88888.00 2006-09-24 22:35:45.402 267 18235.54 84.77 52849.15 88888.00 2006-09-24 22:35:45.902 267 18235.56 84.75 52849.18 88888.00 2006-09-24 22:35:46.402 267 18235.46 84.68 52849.16 88888.00 2006-09-24 22:35:46.902 267 18235.50 84.57 52849.16 88888.00 2006-09-24 22:35:47.402 267 18235.60 84.59 52849.14 88888.00 2006-09-24 22:35:47.902 267 18235.57 84.61 52849.06 88888.00 2006-09-24 22:35:48.402 267 18235.63 84.56 52849.10 88888.00 2006-09-24 22:35:48.902 267 18235.77 84.57 52849.10 88888.00 2006-09-24 22:35:49.402 267 18235.71 84.57 52849.16 88888.00 2006-09-24 22:35:49.902 267 18235.71 84.50 52849.04 88888.00 2006-09-24 22:35:50.402 267 18235.80 84.59 52849.05 88888.00 2006-09-24 22:35:50.902 267 18235.71 84.71 52849.02 88888.00 2006-09-24 22:35:51.402 267 18235.64 84.70 52849.03 88888.00 2006-09-24 22:35:51.902 267 18235.61 84.72 52849.13 88888.00 2006-09-24 22:35:52.402 267 18235.75 84.73 52849.02 88888.00 2006-09-24 22:35:52.902 267 18235.77 84.77 52848.91 88888.00 2006-09-24 22:35:53.402 267 18235.77 84.70 52848.86 88888.00 2006-09-24 22:35:53.902 267 18235.66 84.69 52848.99 88888.00 2006-09-24 22:35:54.402 267 18235.67 84.69 52849.00 88888.00 2006-09-24 22:35:54.902 267 18235.57 84.76 52849.14 88888.00 2006-09-24 22:35:55.402 267 18235.60 84.78 52849.19 88888.00 2006-09-24 22:35:55.902 267 18235.59 84.76 52849.01 88888.00 2006-09-24 22:35:56.402 267 18235.61 84.70 52848.99 88888.00 2006-09-24 22:35:56.902 267 18235.47 84.71 52848.93 88888.00 2006-09-24 22:35:57.402 267 18235.41 84.73 52849.05 88888.00 2006-09-24 22:35:57.902 267 18235.46 84.77 52849.15 88888.00 2006-09-24 22:35:58.402 267 18235.36 84.82 52849.18 88888.00 2006-09-24 22:35:58.902 267 18235.36 84.71 52849.27 88888.00 2006-09-24 22:35:59.402 267 18235.31 84.71 52849.18 88888.00 2006-09-24 22:35:59.902 267 18235.31 84.84 52849.24 88888.00 2006-09-24 22:36:00.402 267 18235.36 84.85 52849.23 88888.00 2006-09-24 22:36:00.902 267 18235.31 84.78 52849.18 88888.00 2006-09-24 22:36:01.402 267 18235.39 84.79 52849.26 88888.00 2006-09-24 22:36:01.902 267 18235.23 84.84 52849.25 88888.00 2006-09-24 22:36:02.402 267 18235.25 84.81 52849.19 88888.00 2006-09-24 22:36:02.902 267 18235.23 84.77 52849.11 88888.00 2006-09-24 22:36:03.402 267 18235.14 84.73 52849.01 88888.00 2006-09-24 22:36:03.902 267 18235.03 84.72 52849.03 88888.00 2006-09-24 22:36:04.402 267 18234.99 84.73 52849.03 88888.00 2006-09-24 22:36:04.902 267 18234.93 84.76 52849.12 88888.00 2006-09-24 22:36:05.402 267 18234.93 84.76 52849.13 88888.00 2006-09-24 22:36:05.902 267 18234.87 84.73 52849.08 88888.00 2006-09-24 22:36:06.402 267 18234.77 84.70 52849.01 88888.00 2006-09-24 22:36:06.902 267 18234.75 84.69 52849.08 88888.00 2006-09-24 22:36:07.402 267 18234.64 84.66 52849.03 88888.00 2006-09-24 22:36:07.902 267 18234.61 84.79 52849.03 88888.00 2006-09-24 22:36:08.402 267 18234.52 84.81 52849.14 88888.00 2006-09-24 22:36:08.902 267 18234.61 84.77 52849.14 88888.00 2006-09-24 22:36:09.402 267 18234.75 84.69 52849.02 88888.00 2006-09-24 22:36:09.902 267 18234.74 84.68 52849.07 88888.00 2006-09-24 22:36:10.402 267 18234.67 84.71 52849.19 88888.00 2006-09-24 22:36:10.902 267 18234.73 84.68 52849.07 88888.00 2006-09-24 22:36:11.402 267 18234.75 84.64 52848.98 88888.00 2006-09-24 22:36:11.902 267 18234.77 84.72 52849.05 88888.00 2006-09-24 22:36:12.402 267 18234.75 84.76 52849.05 88888.00 2006-09-24 22:36:12.902 267 18234.69 84.77 52849.07 88888.00 2006-09-24 22:36:13.402 267 18234.60 84.79 52848.95 88888.00 2006-09-24 22:36:13.902 267 18234.56 84.79 52849.03 88888.00 2006-09-24 22:36:14.402 267 18234.50 84.82 52849.13 88888.00 2006-09-24 22:36:14.902 267 18234.52 84.78 52848.98 88888.00 2006-09-24 22:36:15.402 267 18234.65 84.72 52848.99 88888.00 2006-09-24 22:36:15.902 267 18234.64 84.64 52849.07 88888.00 2006-09-24 22:36:16.402 267 18234.66 84.70 52849.06 88888.00 2006-09-24 22:36:16.902 267 18234.64 84.69 52849.10 88888.00 2006-09-24 22:36:17.402 267 18234.59 84.70 52849.24 88888.00 2006-09-24 22:36:17.902 267 18234.56 84.67 52849.18 88888.00 2006-09-24 22:36:18.402 267 18234.49 84.66 52849.06 88888.00 2006-09-24 22:36:18.902 267 18234.39 84.72 52848.93 88888.00 2006-09-24 22:36:19.402 267 18234.32 84.78 52849.05 88888.00 2006-09-24 22:36:19.902 267 18234.32 84.75 52849.13 88888.00 2006-09-24 22:36:20.402 267 18234.26 84.64 52849.08 88888.00 2006-09-24 22:36:20.902 267 18234.26 84.62 52849.05 88888.00 2006-09-24 22:36:21.402 267 18234.26 84.66 52848.89 88888.00 2006-09-24 22:36:21.902 267 18234.23 84.64 52848.89 88888.00 2006-09-24 22:36:22.402 267 18234.18 84.57 52848.92 88888.00 2006-09-24 22:36:22.902 267 18234.08 84.59 52848.96 88888.00 2006-09-24 22:36:23.402 267 18234.06 84.64 52849.04 88888.00 2006-09-24 22:36:23.902 267 18234.11 84.64 52849.14 88888.00 2006-09-24 22:36:24.402 267 18234.14 84.58 52849.18 88888.00 2006-09-24 22:36:24.902 267 18234.04 84.59 52849.18 88888.00 2006-09-24 22:36:25.402 267 18233.98 84.57 52849.18 88888.00 2006-09-24 22:36:25.902 267 18233.88 84.56 52849.21 88888.00 2006-09-24 22:36:26.402 267 18233.93 84.64 52849.05 88888.00 2006-09-24 22:36:26.902 267 18234.00 84.64 52848.98 88888.00 2006-09-24 22:36:27.402 267 18233.87 84.61 52849.08 88888.00 2006-09-24 22:36:27.902 267 18233.72 84.58 52849.19 88888.00 2006-09-24 22:36:28.402 267 18233.80 84.58 52849.16 88888.00 2006-09-24 22:36:28.902 267 18233.76 84.62 52849.04 88888.00 2006-09-24 22:36:29.402 267 18233.69 84.61 52848.93 88888.00 2006-09-24 22:36:29.902 267 18233.68 84.63 52848.99 88888.00 2006-09-24 22:36:30.402 267 18233.52 84.62 52849.03 88888.00 2006-09-24 22:36:30.902 267 18233.47 84.66 52849.04 88888.00 2006-09-24 22:36:31.402 267 18233.55 84.68 52849.05 88888.00 2006-09-24 22:36:31.902 267 18233.64 84.65 52849.00 88888.00 2006-09-24 22:36:32.402 267 18233.69 84.58 52849.02 88888.00 2006-09-24 22:36:32.902 267 18233.71 84.55 52849.06 88888.00 2006-09-24 22:36:33.402 267 18233.68 84.61 52849.07 88888.00 2006-09-24 22:36:33.902 267 18233.65 84.64 52849.14 88888.00 2006-09-24 22:36:34.402 267 18233.50 84.61 52849.10 88888.00 2006-09-24 22:36:34.902 267 18233.40 84.59 52849.00 88888.00 2006-09-24 22:36:35.402 267 18233.42 84.59 52848.98 88888.00 2006-09-24 22:36:35.902 267 18233.39 84.56 52848.89 88888.00 2006-09-24 22:36:36.402 267 18233.42 84.56 52849.02 88888.00 2006-09-24 22:36:36.902 267 18233.47 84.62 52849.10 88888.00 2006-09-24 22:36:37.402 267 18233.44 84.55 52848.98 88888.00 2006-09-24 22:36:37.902 267 18233.35 84.54 52849.00 88888.00 2006-09-24 22:36:38.402 267 18233.02 84.61 52848.98 88888.00 2006-09-24 22:36:38.902 267 18232.77 84.45 52848.90 88888.00 2006-09-24 22:36:39.402 267 18233.12 84.43 52848.84 88888.00 2006-09-24 22:36:39.902 267 18233.25 84.61 52848.66 88888.00 2006-09-24 22:36:40.402 267 18233.25 84.48 52848.65 88888.00 2006-09-24 22:36:40.902 267 18233.26 84.46 52848.68 88888.00 2006-09-24 22:36:41.402 267 18233.24 84.49 52848.68 88888.00 2006-09-24 22:36:41.902 267 18233.23 84.49 52848.69 88888.00 2006-09-24 22:36:42.402 267 18233.21 84.58 52848.61 88888.00 2006-09-24 22:36:42.902 267 18233.26 84.57 52848.58 88888.00 2006-09-24 22:36:43.402 267 18233.28 84.57 52848.56 88888.00 2006-09-24 22:36:43.902 267 18233.25 84.56 52848.56 88888.00 2006-09-24 22:36:44.402 267 18233.25 84.57 52848.64 88888.00 2006-09-24 22:36:44.902 267 18233.25 84.63 52848.59 88888.00 2006-09-24 22:36:45.402 267 18233.19 84.68 52848.54 88888.00 2006-09-24 22:36:45.902 267 18233.19 84.69 52848.49 88888.00 2006-09-24 22:36:46.402 267 18233.15 84.66 52848.50 88888.00 2006-09-24 22:36:46.902 267 18233.20 84.62 52848.41 88888.00 2006-09-24 22:36:47.402 267 18233.20 84.57 52848.36 88888.00 2006-09-24 22:36:47.902 267 18233.09 84.61 52848.44 88888.00 2006-09-24 22:36:48.402 267 18232.91 84.68 52848.54 88888.00 2006-09-24 22:36:48.902 267 18233.12 84.74 52848.53 88888.00 2006-09-24 22:36:49.402 267 18233.11 84.80 52848.55 88888.00 2006-09-24 22:36:49.902 267 18233.00 84.82 52848.50 88888.00 2006-09-24 22:36:50.402 267 18232.95 84.81 52848.47 88888.00 2006-09-24 22:36:50.902 267 18232.85 84.76 52848.50 88888.00 2006-09-24 22:36:51.402 267 18232.75 84.66 52848.42 88888.00 2006-09-24 22:36:51.902 267 18232.80 84.64 52848.33 88888.00 2006-09-24 22:36:52.402 267 18232.89 84.65 52848.32 88888.00 2006-09-24 22:36:52.902 267 18232.90 84.62 52848.37 88888.00 2006-09-24 22:36:53.402 267 18232.85 84.67 52848.34 88888.00 2006-09-24 22:36:53.902 267 18232.80 84.68 52848.31 88888.00 2006-09-24 22:36:54.402 267 18232.65 84.64 52848.24 88888.00 2006-09-24 22:36:54.902 267 18232.58 84.55 52848.24 88888.00 2006-09-24 22:36:55.402 267 18232.64 84.57 52848.23 88888.00 2006-09-24 22:36:55.902 267 18232.63 84.63 52848.29 88888.00 2006-09-24 22:36:56.402 267 18232.57 84.34 52848.20 88888.00 2006-09-24 22:36:56.902 267 18232.60 84.08 52848.22 88888.00 2006-09-24 22:36:57.402 267 18232.62 84.33 52848.28 88888.00 2006-09-24 22:36:57.902 267 18232.59 84.44 52848.26 88888.00 2006-09-24 22:36:58.402 267 18232.60 84.53 52848.38 88888.00 2006-09-24 22:36:58.902 267 18232.57 84.50 52848.25 88888.00 2006-09-24 22:36:59.402 267 18232.57 84.52 52848.23 88888.00 2006-09-24 22:36:59.902 267 18232.48 84.49 52848.19 88888.00 2006-09-24 22:37:00.402 267 18232.43 84.63 52848.29 88888.00 2006-09-24 22:37:00.902 267 18232.32 84.63 52848.29 88888.00 2006-09-24 22:37:01.402 267 18232.32 84.64 52848.32 88888.00 2006-09-24 22:37:01.902 267 18232.38 84.66 52848.32 88888.00 2006-09-24 22:37:02.402 267 18232.43 84.62 52848.28 88888.00 2006-09-24 22:37:02.902 267 18232.42 84.51 52848.32 88888.00 2006-09-24 22:37:03.402 267 18232.30 84.47 52848.26 88888.00 2006-09-24 22:37:03.902 267 18232.28 84.47 52848.28 88888.00 2006-09-24 22:37:04.402 267 18232.32 84.51 52848.28 88888.00 2006-09-24 22:37:04.902 267 18232.35 84.55 52848.28 88888.00 2006-09-24 22:37:05.402 267 18232.24 84.55 52848.32 88888.00 2006-09-24 22:37:05.902 267 18232.17 84.50 52848.35 88888.00 2006-09-24 22:37:06.399 267 18232.15 84.51 52848.36 88888.00 2006-09-24 22:37:06.909 267 18232.19 84.57 52848.43 88888.00 2006-09-24 22:37:07.409 267 18232.14 84.51 52848.45 88888.00 2006-09-24 22:37:07.909 267 18232.30 84.39 52848.40 88888.00 2006-09-24 22:37:08.409 267 18232.45 84.36 52848.32 88888.00 2006-09-24 22:37:08.909 267 18232.44 84.42 52848.37 88888.00 2006-09-24 22:37:09.409 267 18232.28 84.54 52848.24 88888.00 2006-09-24 22:37:09.909 267 18232.28 84.53 52848.21 88888.00 2006-09-24 22:37:10.409 267 18232.16 84.46 52848.24 88888.00 2006-09-24 22:37:10.909 267 18232.05 84.46 52848.20 88888.00 2006-09-24 22:37:11.409 267 18232.06 84.47 52848.21 88888.00 2006-09-24 22:37:11.909 267 18232.02 84.49 52848.21 88888.00 2006-09-24 22:37:12.409 267 18231.91 84.45 52848.18 88888.00 2006-09-24 22:37:12.909 267 18231.88 84.45 52848.06 88888.00 2006-09-24 22:37:13.409 267 18231.86 84.38 52848.06 88888.00 2006-09-24 22:37:13.909 267 18231.89 84.32 52848.10 88888.00 2006-09-24 22:37:14.409 267 18231.82 84.32 52848.19 88888.00 2006-09-24 22:37:14.909 267 18231.82 84.37 52848.21 88888.00 2006-09-24 22:37:15.409 267 18231.81 84.39 52848.32 88888.00 2006-09-24 22:37:15.909 267 18231.70 84.22 52848.32 88888.00 2006-09-24 22:37:16.409 267 18231.62 84.15 52848.35 88888.00 2006-09-24 22:37:16.909 267 18231.51 84.23 52848.41 88888.00 2006-09-24 22:37:17.409 267 18231.46 84.19 52848.37 88888.00 2006-09-24 22:37:17.909 267 18231.43 84.14 52848.32 88888.00 2006-09-24 22:37:18.409 267 18231.43 84.15 52848.30 88888.00 2006-09-24 22:37:18.909 267 18231.49 84.14 52848.28 88888.00 2006-09-24 22:37:19.409 267 18231.39 84.08 52848.32 88888.00 2006-09-24 22:37:19.909 267 18231.29 84.11 52848.29 88888.00 2006-09-24 22:37:20.409 267 18231.19 84.19 52848.44 88888.00 2006-09-24 22:37:20.909 267 18231.21 84.18 52848.53 88888.00 2006-09-24 22:37:21.409 267 18231.32 84.14 52848.44 88888.00 2006-09-24 22:37:21.909 267 18231.22 84.08 52848.49 88888.00 2006-09-24 22:37:22.409 267 18231.21 84.07 52848.56 88888.00 2006-09-24 22:37:22.909 267 18231.14 84.10 52848.43 88888.00 2006-09-24 22:37:23.409 267 18231.12 84.18 52848.38 88888.00 2006-09-24 22:37:23.909 267 18231.17 84.17 52848.40 88888.00 2006-09-24 22:37:24.409 267 18231.08 84.18 52848.37 88888.00 2006-09-24 22:37:24.909 267 18231.13 84.24 52848.41 88888.00 2006-09-24 22:37:25.409 267 18231.17 84.26 52848.30 88888.00 2006-09-24 22:37:25.909 267 18231.26 84.32 52848.24 88888.00 2006-09-24 22:37:26.409 267 18231.23 84.33 52848.41 88888.00 2006-09-24 22:37:26.909 267 18231.16 84.29 52848.36 88888.00 2006-09-24 22:37:27.409 267 18231.24 84.34 52848.32 88888.00 2006-09-24 22:37:27.909 267 18231.23 84.34 52848.32 88888.00 2006-09-24 22:37:28.409 267 18231.18 84.37 52848.34 88888.00 2006-09-24 22:37:28.909 267 18231.16 84.39 52848.32 88888.00 2006-09-24 22:37:29.409 267 18231.08 84.38 52848.36 88888.00 2006-09-24 22:37:29.909 267 18231.10 84.40 52848.32 88888.00 2006-09-24 22:37:30.409 267 18231.12 84.47 52848.29 88888.00 2006-09-24 22:37:30.909 267 18231.06 84.47 52848.37 88888.00 2006-09-24 22:37:31.409 267 18231.05 84.48 52848.45 88888.00 2006-09-24 22:37:31.909 267 18231.05 84.53 52848.36 88888.00 2006-09-24 22:37:32.409 267 18231.21 84.51 52848.28 88888.00 2006-09-24 22:37:32.909 267 18231.18 84.50 52848.40 88888.00 2006-09-24 22:37:33.409 267 18231.13 84.55 52848.46 88888.00 2006-09-24 22:37:33.909 267 18231.06 84.51 52848.46 88888.00 2006-09-24 22:37:34.409 267 18231.06 84.47 52848.42 88888.00 2006-09-24 22:37:34.909 267 18231.01 84.41 52848.40 88888.00 2006-09-24 22:37:35.409 267 18231.00 84.44 52848.29 88888.00 2006-09-24 22:37:35.909 267 18230.95 84.46 52848.24 88888.00 2006-09-24 22:37:36.409 267 18230.93 84.44 52848.35 88888.00 2006-09-24 22:37:36.909 267 18230.95 84.44 52848.33 88888.00 2006-09-24 22:37:37.409 267 18230.89 84.47 52848.37 88888.00 2006-09-24 22:37:37.909 267 18230.82 84.45 52848.40 88888.00 2006-09-24 22:37:38.409 267 18230.70 84.55 52848.37 88888.00 2006-09-24 22:37:38.909 267 18230.70 84.57 52848.44 88888.00 2006-09-24 22:37:39.409 267 18230.71 84.59 52848.44 88888.00 2006-09-24 22:37:39.909 267 18230.78 84.59 52848.41 88888.00 2006-09-24 22:37:40.409 267 18230.75 84.51 52848.52 88888.00 2006-09-24 22:37:40.909 267 18230.73 84.48 52848.47 88888.00 2006-09-24 22:37:41.409 267 18230.76 84.44 52848.53 88888.00 2006-09-24 22:37:41.909 267 18230.76 84.36 52848.50 88888.00 2006-09-24 22:37:42.409 267 18230.70 84.31 52848.37 88888.00 2006-09-24 22:37:42.909 267 18230.58 84.34 52848.41 88888.00 2006-09-24 22:37:43.409 267 18230.65 84.30 52848.25 88888.00 2006-09-24 22:37:43.909 267 18230.63 84.33 52848.12 88888.00 2006-09-24 22:37:44.409 267 18230.71 84.36 52848.26 88888.00 2006-09-24 22:37:44.909 267 18230.73 84.42 52848.34 88888.00 2006-09-24 22:37:45.409 267 18230.78 84.38 52848.32 88888.00 2006-09-24 22:37:45.909 267 18230.71 84.42 52848.31 88888.00 2006-09-24 22:37:46.409 267 18230.40 84.48 52848.32 88888.00 2006-09-24 22:37:46.909 267 18230.35 84.39 52848.32 88888.00 2006-09-24 22:37:47.409 267 18230.19 84.42 52848.30 88888.00 2006-09-24 22:37:47.909 267 18230.04 84.47 52848.13 88888.00 2006-09-24 22:37:48.409 267 18229.88 84.43 52848.13 88888.00 2006-09-24 22:37:48.909 267 18229.83 84.41 52848.15 88888.00 2006-09-24 22:37:49.409 267 18229.78 84.40 52848.10 88888.00 2006-09-24 22:37:49.909 267 18229.81 84.39 52848.14 88888.00 2006-09-24 22:37:50.409 267 18229.92 84.36 52848.22 88888.00 2006-09-24 22:37:50.909 267 18229.83 84.40 52848.24 88888.00 2006-09-24 22:37:51.409 267 18229.75 84.37 52848.21 88888.00 2006-09-24 22:37:51.909 267 18229.63 84.31 52848.11 88888.00 2006-09-24 22:37:52.409 267 18229.56 84.30 52848.18 88888.00 2006-09-24 22:37:52.909 267 18229.61 84.38 52848.13 88888.00 2006-09-24 22:37:53.409 267 18229.72 84.36 52848.07 88888.00 2006-09-24 22:37:53.909 267 18229.65 84.33 52848.13 88888.00 2006-09-24 22:37:54.409 267 18229.47 84.36 52848.20 88888.00 2006-09-24 22:37:54.909 267 18229.45 84.36 52848.17 88888.00 2006-09-24 22:37:55.409 267 18229.49 84.31 52848.12 88888.00 2006-09-24 22:37:55.909 267 18229.56 84.38 52848.10 88888.00 2006-09-24 22:37:56.409 267 18229.65 84.42 52848.10 88888.00 2006-09-24 22:37:56.909 267 18229.60 84.44 52848.22 88888.00 2006-09-24 22:37:57.409 267 18229.63 84.40 52848.23 88888.00 2006-09-24 22:37:57.909 267 18229.62 84.39 52848.08 88888.00 2006-09-24 22:37:58.409 267 18229.51 84.42 52848.02 88888.00 2006-09-24 22:37:58.909 267 18229.49 84.39 52848.02 88888.00 2006-09-24 22:37:59.409 267 18229.49 84.47 52847.96 88888.00 2006-09-24 22:37:59.909 267 18229.56 84.47 52847.98 88888.00 2006-09-24 22:38:00.409 267 18229.48 84.46 52847.99 88888.00 2006-09-24 22:38:00.909 267 18229.48 84.44 52848.01 88888.00 2006-09-24 22:38:01.409 267 18229.49 84.32 52848.11 88888.00 2006-09-24 22:38:01.909 267 18229.52 84.18 52848.20 88888.00 2006-09-24 22:38:02.409 267 18229.56 84.21 52848.15 88888.00 2006-09-24 22:38:02.909 267 18229.50 84.26 52848.18 88888.00 2006-09-24 22:38:03.409 267 18229.42 84.32 52848.21 88888.00 2006-09-24 22:38:03.909 267 18229.37 84.28 52848.23 88888.00 2006-09-24 22:38:04.409 267 18229.32 84.26 52848.24 88888.00 2006-09-24 22:38:04.909 267 18229.35 84.30 52848.13 88888.00 2006-09-24 22:38:05.409 267 18229.35 84.26 52848.03 88888.00 2006-09-24 22:38:05.909 267 18229.40 84.25 52848.12 88888.00 2006-09-24 22:38:06.409 267 18229.37 84.23 52848.15 88888.00 2006-09-24 22:38:06.909 267 18229.34 84.28 52848.14 88888.00 2006-09-24 22:38:07.409 267 18229.40 84.33 52848.18 88888.00 2006-09-24 22:38:07.909 267 18229.35 84.31 52848.12 88888.00 2006-09-24 22:38:08.409 267 18229.28 84.22 52848.08 88888.00 2006-09-24 22:38:08.909 267 18229.30 84.30 52848.08 88888.00 2006-09-24 22:38:09.409 267 18229.21 84.29 52848.13 88888.00 2006-09-24 22:38:09.909 267 18229.20 84.25 52848.18 88888.00 2006-09-24 22:38:10.409 267 18229.16 84.32 52848.14 88888.00 2006-09-24 22:38:10.909 267 18229.15 84.24 52848.11 88888.00 2006-09-24 22:38:11.409 267 18229.09 84.20 52848.06 88888.00 2006-09-24 22:38:11.909 267 18229.01 84.25 52848.07 88888.00 2006-09-24 22:38:12.409 267 18229.13 84.26 52848.15 88888.00 2006-09-24 22:38:12.909 267 18229.39 84.29 52848.14 88888.00 2006-09-24 22:38:13.409 267 18229.49 84.30 52848.00 88888.00 2006-09-24 22:38:13.909 267 18229.42 84.31 52848.01 88888.00 2006-09-24 22:38:14.409 267 18229.33 84.39 52848.01 88888.00 2006-09-24 22:38:14.909 267 18229.33 84.43 52848.03 88888.00 2006-09-24 22:38:15.409 267 18229.29 84.45 52848.07 88888.00 2006-09-24 22:38:15.909 267 18229.48 84.39 52848.02 88888.00 2006-09-24 22:38:16.409 267 18229.64 84.32 52847.96 88888.00 2006-09-24 22:38:16.909 267 18229.70 84.33 52847.96 88888.00 2006-09-24 22:38:17.409 267 18229.73 84.34 52848.08 88888.00 2006-09-24 22:38:17.909 267 18229.67 84.38 52848.07 88888.00 2006-09-24 22:38:18.409 267 18229.62 84.39 52847.99 88888.00 2006-09-24 22:38:18.909 267 18229.55 84.32 52847.96 88888.00 2006-09-24 22:38:19.409 267 18229.54 84.34 52847.98 88888.00 2006-09-24 22:38:19.909 267 18229.56 84.34 52847.90 88888.00 2006-09-24 22:38:20.409 267 18229.58 84.36 52847.87 88888.00 2006-09-24 22:38:20.909 267 18229.45 84.39 52847.67 88888.00 2006-09-24 22:38:21.409 267 18229.53 84.40 52847.72 88888.00 2006-09-24 22:38:21.909 267 18229.56 84.38 52847.86 88888.00 2006-09-24 22:38:22.409 267 18229.52 84.35 52847.86 88888.00 2006-09-24 22:38:22.909 267 18229.47 84.36 52847.91 88888.00 2006-09-24 22:38:23.409 267 18229.49 84.43 52847.95 88888.00 2006-09-24 22:38:23.909 267 18229.44 84.50 52847.91 88888.00 2006-09-24 22:38:24.409 267 18229.39 84.56 52847.84 88888.00 2006-09-24 22:38:24.909 267 18229.24 84.54 52847.89 88888.00 2006-09-24 22:38:25.409 267 18229.19 84.55 52847.76 88888.00 2006-09-24 22:38:25.909 267 18229.24 84.62 52847.70 88888.00 2006-09-24 22:38:26.409 267 18229.41 84.67 52847.86 88888.00 2006-09-24 22:38:26.909 267 18229.55 84.61 52847.87 88888.00 2006-09-24 22:38:27.409 267 18229.51 84.61 52847.73 88888.00 2006-09-24 22:38:27.909 267 18229.63 84.62 52847.78 88888.00 2006-09-24 22:38:28.409 267 18229.63 84.58 52847.84 88888.00 2006-09-24 22:38:28.909 267 18229.64 84.63 52847.85 88888.00 2006-09-24 22:38:29.409 267 18229.65 84.56 52847.87 88888.00 2006-09-24 22:38:29.909 267 18229.62 84.62 52847.98 88888.00 2006-09-24 22:38:30.409 267 18229.63 84.66 52847.99 88888.00 2006-09-24 22:38:30.909 267 18229.56 84.66 52847.94 88888.00 2006-09-24 22:38:31.409 267 18229.65 84.62 52847.85 88888.00 2006-09-24 22:38:31.909 267 18229.64 84.65 52847.85 88888.00 2006-09-24 22:38:32.409 267 18229.62 84.67 52847.84 88888.00 2006-09-24 22:38:32.909 267 18229.62 84.61 52847.76 88888.00 2006-09-24 22:38:33.409 267 18229.52 84.56 52847.79 88888.00 2006-09-24 22:38:33.909 267 18229.55 84.52 52847.70 88888.00 2006-09-24 22:38:34.409 267 18229.61 84.54 52847.68 88888.00 2006-09-24 22:38:34.909 267 18229.58 84.64 52847.68 88888.00 2006-09-24 22:38:35.409 267 18229.51 84.70 52847.67 88888.00 2006-09-24 22:38:35.909 267 18229.56 84.66 52847.66 88888.00 2006-09-24 22:38:36.409 267 18229.63 84.64 52847.57 88888.00 2006-09-24 22:38:36.909 267 18229.52 84.64 52847.63 88888.00 2006-09-24 22:38:37.409 267 18229.44 84.70 52847.73 88888.00 2006-09-24 22:38:37.909 267 18229.42 84.68 52847.68 88888.00 2006-09-24 22:38:38.409 267 18229.47 84.64 52847.60 88888.00 2006-09-24 22:38:38.909 267 18229.50 84.65 52847.62 88888.00 2006-09-24 22:38:39.409 267 18229.58 84.71 52847.76 88888.00 2006-09-24 22:38:39.909 267 18229.48 84.68 52847.72 88888.00 2006-09-24 22:38:40.409 267 18229.50 84.68 52847.51 88888.00 2006-09-24 22:38:40.909 267 18229.49 84.68 52847.48 88888.00 2006-09-24 22:38:41.409 267 18229.50 84.69 52847.49 88888.00 2006-09-24 22:38:41.909 267 18229.42 84.58 52847.30 88888.00 2006-09-24 22:38:42.409 267 18229.45 84.54 52847.27 88888.00 2006-09-24 22:38:42.909 267 18229.52 84.59 52847.37 88888.00 2006-09-24 22:38:43.409 267 18229.54 84.66 52847.47 88888.00 2006-09-24 22:38:43.909 267 18229.56 84.72 52847.43 88888.00 2006-09-24 22:38:44.409 267 18229.74 84.72 52847.47 88888.00 2006-09-24 22:38:44.909 267 18229.63 84.77 52847.49 88888.00 2006-09-24 22:38:45.409 267 18229.69 84.80 52847.48 88888.00 2006-09-24 22:38:45.909 267 18229.88 84.75 52847.40 88888.00 2006-09-24 22:38:46.409 267 18229.92 84.81 52847.42 88888.00 2006-09-24 22:38:46.909 267 18229.85 84.74 52847.45 88888.00 2006-09-24 22:38:47.409 267 18229.87 84.70 52847.59 88888.00 2006-09-24 22:38:47.909 267 18229.96 84.66 52847.54 88888.00 2006-09-24 22:38:48.409 267 18229.95 84.68 52847.53 88888.00 2006-09-24 22:38:48.909 267 18229.93 84.71 52847.61 88888.00 2006-09-24 22:38:49.409 267 18229.91 84.80 52847.61 88888.00 2006-09-24 22:38:49.909 267 18229.99 84.84 52847.68 88888.00 2006-09-24 22:38:50.409 267 18230.02 84.79 52847.74 88888.00 2006-09-24 22:38:50.909 267 18229.94 84.75 52847.76 88888.00 2006-09-24 22:38:51.409 267 18229.94 84.82 52847.88 88888.00 2006-09-24 22:38:51.909 267 18229.86 84.81 52847.92 88888.00 2006-09-24 22:38:52.409 267 18229.77 84.82 52847.86 88888.00 2006-09-24 22:38:52.909 267 18229.83 84.80 52847.85 88888.00 2006-09-24 22:38:53.409 267 18229.76 84.82 52847.83 88888.00 2006-09-24 22:38:53.909 267 18229.73 84.77 52847.72 88888.00 2006-09-24 22:38:54.409 267 18229.74 84.67 52847.72 88888.00 2006-09-24 22:38:54.909 267 18229.80 84.65 52847.79 88888.00 2006-09-24 22:38:55.409 267 18229.81 84.64 52847.90 88888.00 2006-09-24 22:38:55.909 267 18229.65 84.62 52847.85 88888.00 2006-09-24 22:38:56.409 267 18229.74 84.58 52847.83 88888.00 2006-09-24 22:38:56.909 267 18229.77 84.64 52847.78 88888.00 2006-09-24 22:38:57.409 267 18229.73 84.68 52847.73 88888.00 2006-09-24 22:38:57.909 267 18229.63 84.68 52847.71 88888.00 2006-09-24 22:38:58.409 267 18229.66 84.62 52847.71 88888.00 2006-09-24 22:38:58.909 267 18229.75 84.64 52847.73 88888.00 2006-09-24 22:38:59.409 267 18229.66 84.67 52847.75 88888.00 2006-09-24 22:38:59.909 267 18229.63 84.65 52847.74 88888.00 2006-09-24 22:39:00.409 267 18229.59 84.63 52847.77 88888.00 2006-09-24 22:39:00.909 267 18229.62 84.64 52847.76 88888.00 2006-09-24 22:39:01.409 267 18229.61 84.63 52847.70 88888.00 2006-09-24 22:39:01.909 267 18229.59 84.64 52847.78 88888.00 2006-09-24 22:39:02.409 267 18229.53 84.65 52847.64 88888.00 2006-09-24 22:39:02.909 267 18229.48 84.64 52847.59 88888.00 2006-09-24 22:39:03.409 267 18229.51 84.59 52847.68 88888.00 2006-09-24 22:39:03.909 267 18229.59 84.63 52847.74 88888.00 2006-09-24 22:39:04.409 267 18229.65 84.68 52847.71 88888.00 2006-09-24 22:39:04.909 267 18229.73 84.71 52847.60 88888.00 2006-09-24 22:39:05.409 267 18229.69 84.73 52847.66 88888.00 2006-09-24 22:39:05.909 267 18229.80 84.75 52847.72 88888.00 2006-09-24 22:39:06.409 267 18229.75 84.78 52847.67 88888.00 2006-09-24 22:39:06.909 267 18229.61 84.74 52847.70 88888.00 2006-09-24 22:39:07.409 267 18229.73 84.70 52847.65 88888.00 2006-09-24 22:39:07.909 267 18229.70 84.64 52847.73 88888.00 2006-09-24 22:39:08.409 267 18229.62 84.64 52847.64 88888.00 2006-09-24 22:39:08.909 267 18229.67 84.65 52847.72 88888.00 2006-09-24 22:39:09.409 267 18229.70 84.55 52847.70 88888.00 2006-09-24 22:39:09.909 267 18229.75 84.64 52847.66 88888.00 2006-09-24 22:39:10.409 267 18229.67 84.71 52847.65 88888.00 2006-09-24 22:39:10.909 267 18229.70 84.69 52847.66 88888.00 2006-09-24 22:39:11.409 267 18229.62 84.64 52847.71 88888.00 2006-09-24 22:39:11.909 267 18229.72 84.67 52847.84 88888.00 2006-09-24 22:39:12.409 267 18229.64 84.71 52847.80 88888.00 2006-09-24 22:39:12.909 267 18229.55 84.69 52847.78 88888.00 2006-09-24 22:39:13.409 267 18229.58 84.70 52847.85 88888.00 2006-09-24 22:39:13.909 267 18229.55 84.72 52847.87 88888.00 2006-09-24 22:39:14.409 267 18229.59 84.76 52847.86 88888.00 2006-09-24 22:39:14.909 267 18229.55 84.78 52847.82 88888.00 2006-09-24 22:39:15.409 267 18229.56 84.71 52847.85 88888.00 2006-09-24 22:39:15.909 267 18229.47 84.72 52847.85 88888.00 2006-09-24 22:39:16.409 267 18229.50 84.71 52847.79 88888.00 2006-09-24 22:39:16.909 267 18229.39 84.72 52847.83 88888.00 2006-09-24 22:39:17.409 267 18229.44 84.74 52847.90 88888.00 2006-09-24 22:39:17.909 267 18229.54 84.83 52847.90 88888.00 2006-09-24 22:39:18.409 267 18229.54 84.87 52847.87 88888.00 2006-09-24 22:39:18.909 267 18229.48 84.80 52847.91 88888.00 2006-09-24 22:39:19.409 267 18229.53 84.71 52847.88 88888.00 2006-09-24 22:39:19.909 267 18229.41 84.72 52848.00 88888.00 2006-09-24 22:39:20.409 267 18229.41 84.68 52847.95 88888.00 2006-09-24 22:39:20.909 267 18229.48 84.73 52847.88 88888.00 2006-09-24 22:39:21.409 267 18229.44 84.74 52847.88 88888.00 2006-09-24 22:39:21.909 267 18229.35 84.81 52847.85 88888.00 2006-09-24 22:39:22.409 267 18229.31 84.83 52847.84 88888.00 2006-09-24 22:39:22.909 267 18229.41 84.88 52847.97 88888.00 2006-09-24 22:39:23.409 267 18229.39 84.92 52847.97 88888.00 2006-09-24 22:39:23.909 267 18229.41 84.85 52847.86 88888.00 2006-09-24 22:39:24.409 267 18229.44 84.79 52847.84 88888.00 2006-09-24 22:39:24.909 267 18229.52 84.81 52847.82 88888.00 2006-09-24 22:39:25.409 267 18229.49 84.87 52847.82 88888.00 2006-09-24 22:39:25.909 267 18229.39 84.98 52847.85 88888.00 2006-09-24 22:39:26.409 267 18229.41 84.97 52847.74 88888.00 2006-09-24 22:39:26.909 267 18229.48 84.90 52847.79 88888.00 2006-09-24 22:39:27.409 267 18229.48 84.82 52847.95 88888.00 2006-09-24 22:39:27.909 267 18229.50 84.80 52848.14 88888.00 2006-09-24 22:39:28.409 267 18229.35 84.76 52848.07 88888.00 2006-09-24 22:39:28.909 267 18229.28 84.63 52848.00 88888.00 2006-09-24 22:39:29.409 267 18229.31 84.72 52848.06 88888.00 2006-09-24 22:39:29.909 267 18229.26 84.73 52847.98 88888.00 2006-09-24 22:39:30.409 267 18229.21 84.73 52847.92 88888.00 2006-09-24 22:39:30.909 267 18229.19 84.70 52847.89 88888.00 2006-09-24 22:39:31.409 267 18229.30 84.69 52847.89 88888.00 2006-09-24 22:39:31.909 267 18229.41 84.69 52847.84 88888.00 2006-09-24 22:39:32.409 267 18229.54 84.76 52847.74 88888.00 2006-09-24 22:39:32.909 267 18229.60 84.76 52847.79 88888.00 2006-09-24 22:39:33.409 267 18229.54 84.73 52847.80 88888.00 2006-09-24 22:39:33.909 267 18229.53 84.70 52847.88 88888.00 2006-09-24 22:39:34.409 267 18229.55 84.65 52847.78 88888.00 2006-09-24 22:39:34.909 267 18229.41 84.67 52847.74 88888.00 2006-09-24 22:39:35.409 267 18229.45 84.69 52847.94 88888.00 2006-09-24 22:39:35.909 267 18229.48 84.62 52847.89 88888.00 2006-09-24 22:39:36.409 267 18229.59 84.63 52847.86 88888.00 2006-09-24 22:39:36.909 267 18229.59 84.69 52847.86 88888.00 2006-09-24 22:39:37.409 267 18229.52 84.61 52847.87 88888.00 2006-09-24 22:39:37.909 267 18229.64 84.51 52847.91 88888.00 2006-09-24 22:39:38.409 267 18229.71 84.54 52847.99 88888.00 2006-09-24 22:39:38.909 267 18229.67 84.59 52847.96 88888.00 2006-09-24 22:39:39.409 267 18229.62 84.55 52847.97 88888.00 2006-09-24 22:39:39.909 267 18229.49 84.50 52847.79 88888.00 2006-09-24 22:39:40.409 267 18229.56 84.56 52847.68 88888.00 2006-09-24 22:39:40.909 267 18229.55 84.50 52847.66 88888.00 2006-09-24 22:39:41.409 267 18229.50 84.52 52847.64 88888.00 2006-09-24 22:39:41.909 267 18229.62 84.47 52847.64 88888.00 2006-09-24 22:39:42.409 267 18229.52 84.44 52847.68 88888.00 2006-09-24 22:39:42.909 267 18229.52 84.45 52847.67 88888.00 2006-09-24 22:39:43.409 267 18229.58 84.48 52847.67 88888.00 2006-09-24 22:39:43.909 267 18229.55 84.56 52847.61 88888.00 2006-09-24 22:39:44.409 267 18229.54 84.59 52847.56 88888.00 2006-09-24 22:39:44.909 267 18229.53 84.59 52847.56 88888.00 2006-09-24 22:39:45.409 267 18229.52 84.64 52847.49 88888.00 2006-09-24 22:39:45.909 267 18229.56 84.61 52847.57 88888.00 2006-09-24 22:39:46.409 267 18229.53 84.54 52847.54 88888.00 2006-09-24 22:39:46.909 267 18229.42 84.56 52847.55 88888.00 2006-09-24 22:39:47.409 267 18229.55 84.58 52847.84 88888.00 2006-09-24 22:39:47.909 267 18229.61 84.50 52847.92 88888.00 2006-09-24 22:39:48.409 267 18229.60 84.42 52847.88 88888.00 2006-09-24 22:39:48.909 267 18229.52 84.39 52847.84 88888.00 2006-09-24 22:39:49.409 267 18229.47 84.36 52847.79 88888.00 2006-09-24 22:39:49.909 267 18229.55 84.35 52847.67 88888.00 2006-09-24 22:39:50.409 267 18229.53 84.33 52847.55 88888.00 2006-09-24 22:39:50.909 267 18229.44 84.38 52847.53 88888.00 2006-09-24 22:39:51.409 267 18229.50 84.43 52847.54 88888.00 2006-09-24 22:39:51.909 267 18229.52 84.37 52847.56 88888.00 2006-09-24 22:39:52.409 267 18229.55 84.39 52847.54 88888.00 2006-09-24 22:39:52.909 267 18229.52 84.39 52847.49 88888.00 2006-09-24 22:39:53.409 267 18229.45 84.37 52847.57 88888.00 2006-09-24 22:39:53.909 267 18229.42 84.42 52847.71 88888.00 2006-09-24 22:39:54.409 267 18229.43 84.45 52847.84 88888.00 2006-09-24 22:39:54.909 267 18229.45 84.40 52847.78 88888.00 2006-09-24 22:39:55.409 267 18229.56 84.32 52847.75 88888.00 2006-09-24 22:39:55.909 267 18229.75 84.23 52847.73 88888.00 2006-09-24 22:39:56.409 267 18229.81 84.15 52847.75 88888.00 2006-09-24 22:39:56.909 267 18229.75 84.17 52847.88 88888.00 2006-09-24 22:39:57.409 267 18229.66 84.16 52847.88 88888.00 2006-09-24 22:39:57.909 267 18229.56 84.16 52847.85 88888.00 2006-09-24 22:39:58.409 267 18229.69 84.21 52847.84 88888.00 2006-09-24 22:39:58.909 267 18229.83 84.33 52847.82 88888.00 2006-09-24 22:39:59.409 267 18229.88 84.39 52847.71 88888.00 2006-09-24 22:39:59.909 267 18229.77 84.38 52847.75 88888.00 2006-09-24 22:40:00.409 267 18229.83 84.40 52847.76 88888.00 2006-09-24 22:40:00.909 267 18229.93 84.37 52847.84 88888.00 2006-09-24 22:40:01.409 267 18229.97 84.41 52847.89 88888.00 2006-09-24 22:40:01.909 267 18229.94 84.40 52847.86 88888.00 2006-09-24 22:40:02.409 267 18229.88 84.32 52847.89 88888.00 2006-09-24 22:40:02.909 267 18229.83 84.32 52848.09 88888.00 2006-09-24 22:40:03.409 267 18229.85 84.34 52848.01 88888.00 2006-09-24 22:40:03.909 267 18229.92 84.32 52847.94 88888.00 2006-09-24 22:40:04.409 267 18229.95 84.41 52847.94 88888.00 2006-09-24 22:40:04.909 267 18229.89 84.37 52847.86 88888.00 2006-09-24 22:40:05.409 267 18230.00 84.35 52847.91 88888.00 2006-09-24 22:40:05.909 267 18230.07 84.38 52847.87 88888.00 2006-09-24 22:40:06.409 267 18230.23 84.36 52847.76 88888.00 2006-09-24 22:40:06.909 267 18230.26 84.26 52847.83 88888.00 2006-09-24 22:40:07.409 267 18230.27 84.19 52847.79 88888.00 2006-09-24 22:40:07.909 267 18230.29 84.34 52847.82 88888.00 2006-09-24 22:40:08.409 267 18230.20 84.39 52847.88 88888.00 2006-09-24 22:40:08.909 267 18230.14 84.39 52847.82 88888.00 2006-09-24 22:40:09.409 267 18230.16 84.44 52847.85 88888.00 2006-09-24 22:40:09.909 267 18230.23 84.44 52847.82 88888.00 2006-09-24 22:40:10.409 267 18230.28 84.41 52847.72 88888.00 2006-09-24 22:40:10.909 267 18230.31 84.46 52847.73 88888.00 2006-09-24 22:40:11.409 267 18230.35 84.43 52847.82 88888.00 2006-09-24 22:40:11.909 267 18230.34 84.46 52847.91 88888.00 2006-09-24 22:40:12.409 267 18230.39 84.46 52847.88 88888.00 2006-09-24 22:40:12.909 267 18230.42 84.45 52847.86 88888.00 2006-09-24 22:40:13.409 267 18230.38 84.48 52847.90 88888.00 2006-09-24 22:40:13.909 267 18230.28 84.51 52847.90 88888.00 2006-09-24 22:40:14.409 267 18230.46 84.52 52847.94 88888.00 2006-09-24 22:40:14.909 267 18230.47 84.50 52847.91 88888.00 2006-09-24 22:40:15.409 267 18230.45 84.55 52847.92 88888.00 2006-09-24 22:40:15.909 267 18230.53 84.55 52847.86 88888.00 2006-09-24 22:40:16.409 267 18230.43 84.57 52847.99 88888.00 2006-09-24 22:40:16.909 267 18230.38 84.63 52847.95 88888.00 2006-09-24 22:40:17.409 267 18230.36 84.67 52847.94 88888.00 2006-09-24 22:40:17.909 267 18230.43 84.67 52847.88 88888.00 2006-09-24 22:40:18.409 267 18230.57 84.65 52847.92 88888.00 2006-09-24 22:40:18.909 267 18230.67 84.65 52847.96 88888.00 2006-09-24 22:40:19.409 267 18230.53 84.68 52847.99 88888.00 2006-09-24 22:40:19.909 267 18230.45 84.67 52848.24 88888.00 2006-09-24 22:40:20.409 267 18230.36 84.63 52848.37 88888.00 2006-09-24 22:40:20.909 267 18230.45 84.71 52848.34 88888.00 2006-09-24 22:40:21.409 267 18230.45 84.79 52848.19 88888.00 2006-09-24 22:40:21.909 267 18230.59 84.72 52848.15 88888.00 2006-09-24 22:40:22.409 267 18230.54 84.73 52848.17 88888.00 2006-09-24 22:40:22.909 267 18230.49 84.85 52848.25 88888.00 2006-09-24 22:40:23.409 267 18230.45 84.89 52848.21 88888.00 2006-09-24 22:40:23.909 267 18230.39 84.97 52848.09 88888.00 2006-09-24 22:40:24.409 267 18230.38 84.97 52848.01 88888.00 2006-09-24 22:40:24.909 267 18230.27 84.97 52848.02 88888.00 2006-09-24 22:40:25.409 267 18230.19 85.00 52848.15 88888.00 2006-09-24 22:40:25.909 267 18230.32 85.02 52848.12 88888.00 2006-09-24 22:40:26.409 267 18230.41 85.05 52848.10 88888.00 2006-09-24 22:40:26.909 267 18230.47 85.10 52848.21 88888.00 2006-09-24 22:40:27.409 267 18230.49 84.99 52848.32 88888.00 2006-09-24 22:40:27.909 267 18230.39 84.89 52848.26 88888.00 2006-09-24 22:40:28.409 267 18230.26 84.88 52848.21 88888.00 2006-09-24 22:40:28.909 267 18230.27 84.95 52848.14 88888.00 2006-09-24 22:40:29.409 267 18230.30 84.86 52848.10 88888.00 2006-09-24 22:40:29.909 267 18230.30 84.82 52848.20 88888.00 2006-09-24 22:40:30.409 267 18230.11 84.88 52848.24 88888.00 2006-09-24 22:40:30.909 267 18230.07 84.91 52848.23 88888.00 2006-09-24 22:40:31.409 267 18230.21 84.94 52848.11 88888.00 2006-09-24 22:40:31.909 267 18230.19 84.88 52848.10 88888.00 2006-09-24 22:40:32.409 267 18230.28 84.80 52848.13 88888.00 2006-09-24 22:40:32.909 267 18230.30 84.84 52848.11 88888.00 2006-09-24 22:40:33.409 267 18230.27 84.89 52848.24 88888.00 2006-09-24 22:40:33.909 267 18230.26 84.88 52848.21 88888.00 2006-09-24 22:40:34.409 267 18230.29 84.86 52848.13 88888.00 2006-09-24 22:40:34.909 267 18230.36 84.92 52848.32 88888.00 2006-09-24 22:40:35.409 267 18230.35 84.90 52848.35 88888.00 2006-09-24 22:40:35.909 267 18230.40 84.84 52848.15 88888.00 2006-09-24 22:40:36.409 267 18230.36 84.87 52848.07 88888.00 2006-09-24 22:40:36.909 267 18230.30 84.94 52848.09 88888.00 2006-09-24 22:40:37.409 267 18230.25 84.97 52848.17 88888.00 2006-09-24 22:40:37.909 267 18230.16 84.96 52848.14 88888.00 2006-09-24 22:40:38.409 267 18230.15 84.88 52848.09 88888.00 2006-09-24 22:40:38.909 267 18230.25 84.77 52848.18 88888.00 2006-09-24 22:40:39.409 267 18230.24 84.79 52848.15 88888.00 2006-09-24 22:40:39.909 267 18230.23 84.83 52848.19 88888.00 2006-09-24 22:40:40.409 267 18230.25 84.83 52848.23 88888.00 2006-09-24 22:40:40.909 267 18230.27 84.80 52848.11 88888.00 2006-09-24 22:40:41.409 267 18230.15 84.82 52847.97 88888.00 2006-09-24 22:40:41.909 267 18230.20 84.86 52847.97 88888.00 2006-09-24 22:40:42.409 267 18230.31 84.85 52847.99 88888.00 2006-09-24 22:40:42.909 267 18230.30 84.84 52848.07 88888.00 2006-09-24 22:40:43.409 267 18230.39 84.92 52848.07 88888.00 2006-09-24 22:40:43.909 267 18230.40 84.98 52848.00 88888.00 2006-09-24 22:40:44.409 267 18230.37 84.99 52848.12 88888.00 2006-09-24 22:40:44.909 267 18230.41 84.98 52848.20 88888.00 2006-09-24 22:40:45.409 267 18230.38 84.87 52848.20 88888.00 2006-09-24 22:40:45.909 267 18230.34 84.81 52848.22 88888.00 2006-09-24 22:40:46.409 267 18230.43 84.78 52848.18 88888.00 2006-09-24 22:40:46.909 267 18230.45 84.79 52848.12 88888.00 2006-09-24 22:40:47.409 267 18230.45 84.80 52848.11 88888.00 2006-09-24 22:40:47.909 267 18230.45 84.86 52848.22 88888.00 2006-09-24 22:40:48.409 267 18230.34 84.98 52848.13 88888.00 2006-09-24 22:40:48.909 267 18230.31 84.98 52848.11 88888.00 2006-09-24 22:40:49.409 267 18230.36 84.92 52848.05 88888.00 2006-09-24 22:40:49.909 267 18230.35 84.88 52848.08 88888.00 2006-09-24 22:40:50.409 267 18230.32 84.86 52848.12 88888.00 2006-09-24 22:40:50.909 267 18230.40 84.88 52848.18 88888.00 2006-09-24 22:40:51.409 267 18230.40 84.90 52848.18 88888.00 2006-09-24 22:40:51.909 267 18230.36 84.86 52848.23 88888.00 2006-09-24 22:40:52.409 267 18230.40 84.81 52848.17 88888.00 2006-09-24 22:40:52.909 267 18230.47 84.92 52848.24 88888.00 2006-09-24 22:40:53.409 267 18230.48 84.90 52848.13 88888.00 2006-09-24 22:40:53.909 267 18230.38 84.91 52848.20 88888.00 2006-09-24 22:40:54.409 267 18230.40 84.89 52848.31 88888.00 2006-09-24 22:40:54.909 267 18230.36 84.90 52848.12 88888.00 2006-09-24 22:40:55.409 267 18230.38 84.90 52848.00 88888.00 2006-09-24 22:40:55.909 267 18230.30 84.83 52848.12 88888.00 2006-09-24 22:40:56.409 267 18230.36 84.78 52848.05 88888.00 2006-09-24 22:40:56.909 267 18230.45 84.74 52848.13 88888.00 2006-09-24 22:40:57.409 267 18230.38 84.79 52848.20 88888.00 2006-09-24 22:40:57.909 267 18230.30 84.87 52848.14 88888.00 2006-09-24 22:40:58.409 267 18230.28 84.84 52848.17 88888.00 2006-09-24 22:40:58.909 267 18230.29 84.78 52848.33 88888.00 2006-09-24 22:40:59.409 267 18230.40 84.77 52848.41 88888.00 2006-09-24 22:40:59.909 267 18230.28 84.81 52848.31 88888.00 2006-09-24 22:41:00.409 267 18230.20 84.77 52848.22 88888.00 2006-09-24 22:41:00.909 267 18230.18 84.77 52848.28 88888.00 2006-09-24 22:41:01.409 267 18230.10 84.81 52848.38 88888.00 2006-09-24 22:41:01.909 267 18230.20 84.76 52848.37 88888.00 2006-09-24 22:41:02.409 267 18230.24 84.74 52848.40 88888.00 2006-09-24 22:41:02.909 267 18230.18 84.72 52848.29 88888.00 2006-09-24 22:41:03.409 267 18230.25 84.71 52848.20 88888.00 2006-09-24 22:41:03.909 267 18230.23 84.70 52848.31 88888.00 2006-09-24 22:41:04.409 267 18230.17 84.73 52848.22 88888.00 2006-09-24 22:41:04.909 267 18230.00 84.70 52848.22 88888.00 2006-09-24 22:41:05.409 267 18229.99 84.81 52848.21 88888.00 2006-09-24 22:41:05.909 267 18230.02 84.81 52848.30 88888.00 2006-09-24 22:41:06.409 267 18230.04 84.77 52848.35 88888.00 2006-09-24 22:41:06.909 267 18230.04 84.82 52848.37 88888.00 2006-09-24 22:41:07.409 267 18229.94 84.86 52848.41 88888.00 2006-09-24 22:41:07.909 267 18229.93 84.92 52848.41 88888.00 2006-09-24 22:41:08.409 267 18229.91 84.85 52848.36 88888.00 2006-09-24 22:41:08.909 267 18229.83 84.88 52848.46 88888.00 2006-09-24 22:41:09.409 267 18229.85 84.91 52848.46 88888.00 2006-09-24 22:41:09.909 267 18229.78 84.88 52848.37 88888.00 2006-09-24 22:41:10.409 267 18229.71 84.91 52848.35 88888.00 2006-09-24 22:41:10.909 267 18229.63 84.95 52848.35 88888.00 2006-09-24 22:41:11.409 267 18229.72 84.90 52848.34 88888.00 2006-09-24 22:41:11.909 267 18229.75 84.88 52848.36 88888.00 2006-09-24 22:41:12.409 267 18229.60 84.91 52848.35 88888.00 2006-09-24 22:41:12.909 267 18229.53 84.96 52848.30 88888.00 2006-09-24 22:41:13.409 267 18229.56 84.96 52848.20 88888.00 2006-09-24 22:41:13.909 267 18229.70 84.91 52848.28 88888.00 2006-09-24 22:41:14.409 267 18229.60 85.01 52848.33 88888.00 2006-09-24 22:41:14.909 267 18229.58 85.00 52848.19 88888.00 2006-09-24 22:41:15.409 267 18229.63 85.02 52848.09 88888.00 2006-09-24 22:41:15.909 267 18229.67 85.00 52848.23 88888.00 2006-09-24 22:41:16.409 267 18229.73 85.05 52848.37 88888.00 2006-09-24 22:41:16.909 267 18229.88 85.07 52848.31 88888.00 2006-09-24 22:41:17.409 267 18229.88 85.10 52848.30 88888.00 2006-09-24 22:41:17.909 267 18229.75 85.10 52848.28 88888.00 2006-09-24 22:41:18.409 267 18229.77 85.20 52848.24 88888.00 2006-09-24 22:41:18.909 267 18229.80 85.19 52848.19 88888.00 2006-09-24 22:41:19.409 267 18229.71 85.10 52848.25 88888.00 2006-09-24 22:41:19.909 267 18229.65 85.13 52848.31 88888.00 2006-09-24 22:41:20.409 267 18229.75 85.13 52848.33 88888.00 2006-09-24 22:41:20.909 267 18229.74 85.16 52848.41 88888.00 2006-09-24 22:41:21.409 267 18229.74 85.09 52848.26 88888.00 2006-09-24 22:41:21.909 267 18229.77 85.05 52848.17 88888.00 2006-09-24 22:41:22.409 267 18229.73 85.04 52848.23 88888.00 2006-09-24 22:41:22.909 267 18229.69 85.13 52848.22 88888.00 2006-09-24 22:41:23.409 267 18229.67 85.16 52848.30 88888.00 2006-09-24 22:41:23.909 267 18229.66 85.12 52848.41 88888.00 2006-09-24 22:41:24.409 267 18229.65 85.18 52848.43 88888.00 2006-09-24 22:41:24.909 267 18229.55 85.21 52848.30 88888.00 2006-09-24 22:41:25.409 267 18229.39 85.16 52848.11 88888.00 2006-09-24 22:41:25.909 267 18229.42 85.15 52848.14 88888.00 2006-09-24 22:41:26.409 267 18229.39 85.24 52848.07 88888.00 2006-09-24 22:41:26.909 267 18229.40 85.33 52848.05 88888.00 2006-09-24 22:41:27.409 267 18229.47 85.38 52848.19 88888.00 2006-09-24 22:41:27.909 267 18229.35 85.31 52848.11 88888.00 2006-09-24 22:41:28.409 267 18229.21 85.30 52848.07 88888.00 2006-09-24 22:41:28.909 267 18229.19 85.32 52848.03 88888.00 2006-09-24 22:41:29.409 267 18229.23 85.32 52848.14 88888.00 2006-09-24 22:41:29.909 267 18229.24 85.29 52848.07 88888.00 2006-09-24 22:41:30.409 267 18229.18 85.35 52848.11 88888.00 2006-09-24 22:41:30.909 267 18229.15 85.38 52848.14 88888.00 2006-09-24 22:41:31.409 267 18229.02 85.38 52848.17 88888.00 2006-09-24 22:41:31.909 267 18228.91 85.43 52848.35 88888.00 2006-09-24 22:41:32.409 267 18228.91 85.44 52848.53 88888.00 2006-09-24 22:41:32.909 267 18228.90 85.47 52848.53 88888.00 2006-09-24 22:41:33.409 267 18228.99 85.48 52848.48 88888.00 2006-09-24 22:41:33.909 267 18228.96 85.55 52848.60 88888.00 2006-09-24 22:41:34.409 267 18228.84 85.66 52848.76 88888.00 2006-09-24 22:41:34.909 267 18228.79 85.56 52848.67 88888.00 2006-09-24 22:41:35.409 267 18228.76 85.53 52848.64 88888.00 2006-09-24 22:41:35.909 267 18228.89 85.47 52848.75 88888.00 2006-09-24 22:41:36.409 267 18228.89 85.41 52848.67 88888.00 2006-09-24 22:41:36.909 267 18228.79 85.36 52848.57 88888.00 2006-09-24 22:41:37.409 267 18228.83 85.43 52848.56 88888.00 2006-09-24 22:41:37.909 267 18228.72 85.46 52848.53 88888.00 2006-09-24 22:41:38.409 267 18228.64 85.43 52848.68 88888.00 2006-09-24 22:41:38.909 267 18228.63 85.42 52848.60 88888.00 2006-09-24 22:41:39.409 267 18228.59 85.40 52848.44 88888.00 2006-09-24 22:41:39.909 267 18228.55 85.36 52848.60 88888.00 2006-09-24 22:41:40.409 267 18228.52 85.37 52848.65 88888.00 2006-09-24 22:41:40.909 267 18228.56 85.38 52848.64 88888.00 2006-09-24 22:41:41.409 267 18228.48 85.41 52848.61 88888.00 2006-09-24 22:41:41.909 267 18228.53 85.38 52848.53 88888.00 2006-09-24 22:41:42.409 267 18228.57 85.29 52848.47 88888.00 2006-09-24 22:41:42.909 267 18228.53 85.33 52848.38 88888.00 2006-09-24 22:41:43.409 267 18228.56 85.36 52848.25 88888.00 2006-09-24 22:41:43.909 267 18228.57 85.32 52848.21 88888.00 2006-09-24 22:41:44.409 267 18228.45 85.26 52848.18 88888.00 2006-09-24 22:41:44.909 267 18228.50 85.29 52848.21 88888.00 2006-09-24 22:41:45.409 267 18228.51 85.26 52848.28 88888.00 2006-09-24 22:41:45.909 267 18228.47 85.23 52848.28 88888.00 2006-09-24 22:41:46.409 267 18228.44 85.36 52848.32 88888.00 2006-09-24 22:41:46.909 267 18228.47 85.28 52848.29 88888.00 2006-09-24 22:41:47.409 267 18228.40 85.25 52848.25 88888.00 2006-09-24 22:41:47.909 267 18228.54 85.18 52848.35 88888.00 2006-09-24 22:41:48.409 267 18228.48 85.18 52848.34 88888.00 2006-09-24 22:41:48.909 267 18228.32 85.28 52848.36 88888.00 2006-09-24 22:41:49.409 267 18228.26 85.31 52848.29 88888.00 2006-09-24 22:41:49.909 267 18228.24 85.22 52848.28 88888.00 2006-09-24 22:41:50.409 267 18228.35 85.16 52848.22 88888.00 2006-09-24 22:41:50.909 267 18228.44 85.11 52848.26 88888.00 2006-09-24 22:41:51.409 267 18228.29 85.13 52848.12 88888.00 2006-09-24 22:41:51.909 267 18228.25 85.13 52848.14 88888.00 2006-09-24 22:41:52.409 267 18228.25 85.06 52848.13 88888.00 2006-09-24 22:41:52.909 267 18228.34 85.08 52848.10 88888.00 2006-09-24 22:41:53.409 267 18228.34 85.05 52848.12 88888.00 2006-09-24 22:41:53.909 267 18228.37 85.09 52848.03 88888.00 2006-09-24 22:41:54.409 267 18228.35 85.08 52848.11 88888.00 2006-09-24 22:41:54.909 267 18228.34 85.08 52848.10 88888.00 2006-09-24 22:41:55.409 267 18228.31 85.13 52848.13 88888.00 2006-09-24 22:41:55.909 267 18228.24 85.24 52848.25 88888.00 2006-09-24 22:41:56.409 267 18228.28 85.28 52848.26 88888.00 2006-09-24 22:41:56.909 267 18228.26 85.33 52848.25 88888.00 2006-09-24 22:41:57.409 267 18228.15 85.38 52848.30 88888.00 2006-09-24 22:41:57.909 267 18228.18 85.38 52848.24 88888.00 2006-09-24 22:41:58.409 267 18228.26 85.40 52848.10 88888.00 2006-09-24 22:41:58.909 267 18228.28 85.36 52848.02 88888.00 2006-09-24 22:41:59.409 267 18228.21 85.29 52847.99 88888.00 2006-09-24 22:41:59.909 267 18228.25 85.29 52848.07 88888.00 2006-09-24 22:42:00.409 267 18228.28 85.32 52848.08 88888.00 2006-09-24 22:42:00.909 267 18228.34 85.38 52848.11 88888.00 2006-09-24 22:42:01.409 267 18228.45 85.38 52848.22 88888.00 2006-09-24 22:42:01.909 267 18228.45 85.46 52848.15 88888.00 2006-09-24 22:42:02.409 267 18228.43 85.46 52848.19 88888.00 2006-09-24 22:42:02.909 267 18228.42 85.40 52848.31 88888.00 2006-09-24 22:42:03.409 267 18228.50 85.43 52848.23 88888.00 2006-09-24 22:42:03.909 267 18228.51 85.56 52848.38 88888.00 2006-09-24 22:42:04.409 267 18228.51 85.63 52848.43 88888.00 2006-09-24 22:42:04.909 267 18228.51 85.59 52848.23 88888.00 2006-09-24 22:42:05.409 267 18228.57 85.68 52848.25 88888.00 2006-09-24 22:42:05.909 267 18228.67 85.77 52848.22 88888.00 2006-09-24 22:42:06.409 267 18228.71 85.76 52848.18 88888.00 2006-09-24 22:42:06.909 267 18228.82 85.75 52848.30 88888.00 2006-09-24 22:42:07.409 267 18228.87 85.77 52848.37 88888.00 2006-09-24 22:42:07.909 267 18228.86 85.86 52848.40 88888.00 2006-09-24 22:42:08.409 267 18228.95 85.86 52848.41 88888.00 2006-09-24 22:42:08.909 267 18228.98 85.88 52848.40 88888.00 2006-09-24 22:42:09.409 267 18228.95 85.90 52848.52 88888.00 2006-09-24 22:42:09.909 267 18228.95 85.80 52848.59 88888.00 2006-09-24 22:42:10.409 267 18228.95 85.81 52848.53 88888.00 2006-09-24 22:42:10.909 267 18228.95 85.89 52848.49 88888.00 2006-09-24 22:42:11.409 267 18229.05 85.91 52848.58 88888.00 2006-09-24 22:42:11.909 267 18229.12 85.85 52848.58 88888.00 2006-09-24 22:42:12.409 267 18229.09 85.91 52848.63 88888.00 2006-09-24 22:42:12.909 267 18229.10 85.96 52848.61 88888.00 2006-09-24 22:42:13.409 267 18229.21 86.00 52848.66 88888.00 2006-09-24 22:42:13.909 267 18229.21 85.98 52848.57 88888.00 2006-09-24 22:42:14.409 267 18229.17 86.02 52848.53 88888.00 2006-09-24 22:42:14.909 267 18229.18 86.12 52848.60 88888.00 2006-09-24 22:42:15.409 267 18229.21 86.23 52848.71 88888.00 2006-09-24 22:42:15.909 267 18229.24 86.26 52848.72 88888.00 2006-09-24 22:42:16.409 267 18229.38 86.16 52848.71 88888.00 2006-09-24 22:42:16.909 267 18229.42 86.15 52848.63 88888.00 2006-09-24 22:42:17.409 267 18229.45 86.18 52848.66 88888.00 2006-09-24 22:42:17.909 267 18229.37 86.22 52848.64 88888.00 2006-09-24 22:42:18.409 267 18229.44 86.22 52848.65 88888.00 2006-09-24 22:42:18.909 267 18229.45 86.15 52848.69 88888.00 2006-09-24 22:42:19.409 267 18229.51 86.24 52848.77 88888.00 2006-09-24 22:42:19.909 267 18229.43 86.39 52848.84 88888.00 2006-09-24 22:42:20.409 267 18229.43 86.44 52848.77 88888.00 2006-09-24 22:42:20.909 267 18229.48 86.45 52848.81 88888.00 2006-09-24 22:42:21.409 267 18229.51 86.47 52848.83 88888.00 2006-09-24 22:42:21.909 267 18229.43 86.44 52848.94 88888.00 2006-09-24 22:42:22.409 267 18229.48 86.42 52849.00 88888.00 2006-09-24 22:42:22.909 267 18229.45 86.52 52848.96 88888.00 2006-09-24 22:42:23.409 267 18229.45 86.54 52848.96 88888.00 2006-09-24 22:42:23.909 267 18229.49 86.63 52848.96 88888.00 2006-09-24 22:42:24.409 267 18229.48 86.67 52848.87 88888.00 2006-09-24 22:42:24.909 267 18229.40 86.58 52848.80 88888.00 2006-09-24 22:42:25.409 267 18229.44 86.57 52848.76 88888.00 2006-09-24 22:42:25.909 267 18229.44 86.57 52848.81 88888.00 2006-09-24 22:42:26.409 267 18229.44 86.58 52848.91 88888.00 2006-09-24 22:42:26.909 267 18229.44 86.54 52848.90 88888.00 2006-09-24 22:42:27.409 267 18229.53 86.57 52848.70 88888.00 2006-09-24 22:42:27.909 267 18229.56 86.61 52848.55 88888.00 2006-09-24 22:42:28.409 267 18229.44 86.68 52848.63 88888.00 2006-09-24 22:42:28.909 267 18229.41 86.78 52848.68 88888.00 2006-09-24 22:42:29.409 267 18229.37 86.79 52848.67 88888.00 2006-09-24 22:42:29.909 267 18229.27 86.72 52848.63 88888.00 2006-09-24 22:42:30.409 267 18229.17 86.72 52848.52 88888.00 2006-09-24 22:42:30.909 267 18229.35 86.73 52848.52 88888.00 2006-09-24 22:42:31.409 267 18229.27 86.72 52848.56 88888.00 2006-09-24 22:42:31.909 267 18229.01 86.70 52848.54 88888.00 2006-09-24 22:42:32.409 267 18229.00 86.67 52848.53 88888.00 2006-09-24 22:42:32.909 267 18228.97 86.66 52848.44 88888.00 2006-09-24 22:42:33.409 267 18228.96 86.57 52848.38 88888.00 2006-09-24 22:42:33.909 267 18228.83 86.56 52848.37 88888.00 2006-09-24 22:42:34.409 267 18228.76 86.67 52848.49 88888.00 2006-09-24 22:42:34.909 267 18228.86 86.66 52848.65 88888.00 2006-09-24 22:42:35.409 267 18228.88 86.55 52848.72 88888.00 2006-09-24 22:42:35.909 267 18228.84 86.47 52848.75 88888.00 2006-09-24 22:42:36.409 267 18228.72 86.44 52848.68 88888.00 2006-09-24 22:42:36.909 267 18228.62 86.39 52848.58 88888.00 2006-09-24 22:42:37.409 267 18228.61 86.40 52848.44 88888.00 2006-09-24 22:42:37.909 267 18228.58 86.45 52848.46 88888.00 2006-09-24 22:42:38.409 267 18228.59 86.49 52848.48 88888.00 2006-09-24 22:42:38.909 267 18228.52 86.45 52848.46 88888.00 2006-09-24 22:42:39.409 267 18228.58 86.32 52848.41 88888.00 2006-09-24 22:42:39.909 267 18228.45 86.38 52848.41 88888.00 2006-09-24 22:42:40.409 267 18228.39 86.40 52848.38 88888.00 2006-09-24 22:42:40.909 267 18228.22 86.33 52848.35 88888.00 2006-09-24 22:42:41.409 267 18228.24 86.24 52848.31 88888.00 2006-09-24 22:42:41.909 267 18228.28 86.24 52848.23 88888.00 2006-09-24 22:42:42.409 267 18228.19 86.37 52848.35 88888.00 2006-09-24 22:42:42.909 267 18228.15 86.43 52848.41 88888.00 2006-09-24 22:42:43.409 267 18228.21 86.41 52848.42 88888.00 2006-09-24 22:42:43.909 267 18228.15 86.28 52848.52 88888.00 2006-09-24 22:42:44.409 267 18228.01 86.20 52848.55 88888.00 2006-09-24 22:42:44.909 267 18228.12 86.19 52848.50 88888.00 2006-09-24 22:42:45.409 267 18228.14 86.17 52848.40 88888.00 2006-09-24 22:42:45.909 267 18228.02 86.11 52848.35 88888.00 2006-09-24 22:42:46.409 267 18227.99 86.15 52848.44 88888.00 2006-09-24 22:42:46.909 267 18227.90 86.17 52848.54 88888.00 2006-09-24 22:42:47.409 267 18227.65 86.14 52848.59 88888.00 2006-09-24 22:42:47.909 267 18227.59 86.09 52848.48 88888.00 2006-09-24 22:42:48.409 267 18227.55 86.04 52848.45 88888.00 2006-09-24 22:42:48.909 267 18227.58 86.01 52848.43 88888.00 2006-09-24 22:42:49.409 267 18227.64 85.96 52848.47 88888.00 2006-09-24 22:42:49.909 267 18227.55 85.94 52848.37 88888.00 2006-09-24 22:42:50.409 267 18227.55 86.01 52848.32 88888.00 2006-09-24 22:42:50.909 267 18227.63 86.03 52848.36 88888.00 2006-09-24 22:42:51.409 267 18227.46 86.02 52848.48 88888.00 2006-09-24 22:42:51.909 267 18227.38 86.07 52848.50 88888.00 2006-09-24 22:42:52.409 267 18227.38 86.06 52848.57 88888.00 2006-09-24 22:42:52.909 267 18227.27 85.95 52848.56 88888.00 2006-09-24 22:42:53.409 267 18227.19 85.90 52848.40 88888.00 2006-09-24 22:42:53.909 267 18226.99 85.96 52848.47 88888.00 2006-09-24 22:42:54.409 267 18226.99 85.96 52848.42 88888.00 2006-09-24 22:42:54.909 267 18226.91 85.88 52848.37 88888.00 2006-09-24 22:42:55.409 267 18226.74 85.83 52848.41 88888.00 2006-09-24 22:42:55.909 267 18226.78 85.79 52848.22 88888.00 2006-09-24 22:42:56.409 267 18226.93 85.84 52848.21 88888.00 2006-09-24 22:42:56.909 267 18226.78 85.90 52848.28 88888.00 2006-09-24 22:42:57.409 267 18226.56 85.91 52848.20 88888.00 2006-09-24 22:42:57.909 267 18226.59 85.89 52848.06 88888.00 2006-09-24 22:42:58.409 267 18226.49 85.90 52848.07 88888.00 2006-09-24 22:42:58.909 267 18226.66 85.81 52848.07 88888.00 2006-09-24 22:42:59.409 267 18226.85 85.78 52848.10 88888.00 2006-09-24 22:42:59.909 267 18226.95 85.75 52848.12 88888.00 2006-09-24 22:43:00.409 267 18226.78 85.87 52848.15 88888.00 2006-09-24 22:43:00.909 267 18226.82 85.91 52848.24 88888.00 2006-09-24 22:43:01.409 267 18226.84 85.90 52848.21 88888.00 2006-09-24 22:43:01.909 267 18226.65 85.90 52848.14 88888.00 2006-09-24 22:43:02.409 267 18226.54 85.88 52848.21 88888.00 2006-09-24 22:43:02.909 267 18226.50 85.87 52848.20 88888.00 2006-09-24 22:43:03.409 267 18226.65 85.88 52848.13 88888.00 2006-09-24 22:43:03.909 267 18226.69 85.81 52848.14 88888.00 2006-09-24 22:43:04.409 267 18226.69 85.79 52848.08 88888.00 2006-09-24 22:43:04.909 267 18226.60 85.86 52848.07 88888.00 2006-09-24 22:43:05.409 267 18226.50 85.85 52848.09 88888.00 2006-09-24 22:43:05.909 267 18226.47 85.81 52848.15 88888.00 2006-09-24 22:43:06.409 267 18226.54 85.84 52848.13 88888.00 2006-09-24 22:43:06.909 267 18226.61 85.89 52848.11 88888.00 2006-09-24 22:43:07.409 267 18226.55 86.03 52848.08 88888.00 2006-09-24 22:43:07.909 267 18226.66 86.03 52848.09 88888.00 2006-09-24 22:43:08.409 267 18226.60 86.04 52848.13 88888.00 2006-09-24 22:43:08.909 267 18226.65 86.06 52848.21 88888.00 2006-09-24 22:43:09.409 267 18226.78 86.12 52848.21 88888.00 2006-09-24 22:43:09.909 267 18226.69 86.15 52848.24 88888.00 2006-09-24 22:43:10.409 267 18226.81 86.22 52848.18 88888.00 2006-09-24 22:43:10.909 267 18226.95 86.21 52848.14 88888.00 2006-09-24 22:43:11.409 267 18226.98 86.25 52848.11 88888.00 2006-09-24 22:43:11.909 267 18226.98 86.37 52848.05 88888.00 2006-09-24 22:43:12.409 267 18226.84 86.40 52848.06 88888.00 2006-09-24 22:43:12.909 267 18226.90 86.39 52848.08 88888.00 2006-09-24 22:43:13.409 267 18227.01 86.34 52848.23 88888.00 2006-09-24 22:43:13.909 267 18227.06 86.38 52848.29 88888.00 2006-09-24 22:43:14.409 267 18227.10 86.40 52848.26 88888.00 2006-09-24 22:43:14.909 267 18227.25 86.45 52848.20 88888.00 2006-09-24 22:43:15.409 267 18227.35 86.53 52848.15 88888.00 2006-09-24 22:43:15.909 267 18227.33 86.52 52848.13 88888.00 2006-09-24 22:43:16.409 267 18227.35 86.51 52848.08 88888.00 2006-09-24 22:43:16.909 267 18227.22 86.52 52848.11 88888.00 2006-09-24 22:43:17.409 267 18227.27 86.53 52848.14 88888.00 2006-09-24 22:43:17.909 267 18227.34 86.54 52848.15 88888.00 2006-09-24 22:43:18.409 267 18227.35 86.55 52848.13 88888.00 2006-09-24 22:43:18.909 267 18227.25 86.58 52848.22 88888.00 2006-09-24 22:43:19.409 267 18227.34 86.61 52848.03 88888.00 2006-09-24 22:43:19.909 267 18227.33 86.56 52848.05 88888.00 2006-09-24 22:43:20.409 267 18227.32 86.69 52848.02 88888.00 2006-09-24 22:43:20.909 267 18227.44 86.72 52848.05 88888.00 2006-09-24 22:43:21.409 267 18227.58 86.70 52848.05 88888.00 2006-09-24 22:43:21.909 267 18227.59 86.65 52848.01 88888.00 2006-09-24 22:43:22.409 267 18227.53 86.59 52847.97 88888.00 2006-09-24 22:43:22.909 267 18227.49 86.64 52848.03 88888.00 2006-09-24 22:43:23.409 267 18227.63 86.69 52848.21 88888.00 2006-09-24 22:43:23.909 267 18227.78 86.74 52848.29 88888.00 2006-09-24 22:43:24.409 267 18227.87 86.78 52848.28 88888.00 2006-09-24 22:43:24.909 267 18227.93 86.74 52848.20 88888.00 2006-09-24 22:43:25.409 267 18228.04 86.73 52848.31 88888.00 2006-09-24 22:43:25.909 267 18228.15 86.64 52848.34 88888.00 2006-09-24 22:43:26.409 267 18228.29 86.59 52848.25 88888.00 2006-09-24 22:43:26.909 267 18228.34 86.77 52848.36 88888.00 2006-09-24 22:43:27.409 267 18228.40 86.81 52848.36 88888.00 2006-09-24 22:43:27.909 267 18228.40 86.95 52848.29 88888.00 2006-09-24 22:43:28.409 267 18228.39 86.95 52848.33 88888.00 2006-09-24 22:43:28.909 267 18228.36 86.98 52848.22 88888.00 2006-09-24 22:43:29.409 267 18228.18 87.02 52848.21 88888.00 2006-09-24 22:43:29.909 267 18228.19 87.07 52848.26 88888.00 2006-09-24 22:43:30.409 267 18228.28 87.11 52848.29 88888.00 2006-09-24 22:43:30.909 267 18228.30 87.09 52848.37 88888.00 2006-09-24 22:43:31.409 267 18228.37 87.05 52848.41 88888.00 2006-09-24 22:43:31.909 267 18228.47 87.05 52848.46 88888.00 2006-09-24 22:43:32.409 267 18228.35 87.14 52848.44 88888.00 2006-09-24 22:43:32.909 267 18228.39 87.16 52848.44 88888.00 2006-09-24 22:43:33.409 267 18228.46 87.17 52848.24 88888.00 2006-09-24 22:43:33.909 267 18228.59 87.14 52848.14 88888.00 2006-09-24 22:43:34.409 267 18228.65 87.22 52848.03 88888.00 2006-09-24 22:43:34.909 267 18228.74 87.28 52848.09 88888.00 2006-09-24 22:43:35.409 267 18228.82 87.29 52848.33 88888.00 2006-09-24 22:43:35.909 267 18228.73 87.33 52848.32 88888.00 2006-09-24 22:43:36.409 267 18228.75 87.42 52848.30 88888.00 2006-09-24 22:43:36.909 267 18229.00 87.49 52848.41 88888.00 2006-09-24 22:43:37.409 267 18228.97 87.52 52848.35 88888.00 2006-09-24 22:43:37.909 267 18228.88 87.54 52848.37 88888.00 2006-09-24 22:43:38.409 267 18228.88 87.44 52848.40 88888.00 2006-09-24 22:43:38.909 267 18228.87 87.41 52848.44 88888.00 2006-09-24 22:43:39.409 267 18228.78 87.50 52848.49 88888.00 2006-09-24 22:43:39.909 267 18228.89 87.56 52848.49 88888.00 2006-09-24 22:43:40.409 267 18229.00 87.61 52848.36 88888.00 2006-09-24 22:43:40.909 267 18229.13 87.47 52848.37 88888.00 2006-09-24 22:43:41.409 267 18229.21 87.46 52848.43 88888.00 2006-09-24 22:43:41.909 267 18229.26 87.41 52848.55 88888.00 2006-09-24 22:43:42.409 267 18229.24 87.31 52848.64 88888.00 2006-09-24 22:43:42.909 267 18229.38 87.38 52848.63 88888.00 2006-09-24 22:43:43.409 267 18229.45 87.43 52848.71 88888.00 2006-09-24 22:43:43.909 267 18229.41 87.43 52848.79 88888.00 2006-09-24 22:43:44.409 267 18229.53 87.44 52848.88 88888.00 2006-09-24 22:43:44.909 267 18229.53 87.46 52848.87 88888.00 2006-09-24 22:43:45.409 267 18229.51 87.45 52848.81 88888.00 2006-09-24 22:43:45.909 267 18229.56 87.53 52848.81 88888.00 2006-09-24 22:43:46.409 267 18229.61 87.55 52848.81 88888.00 2006-09-24 22:43:46.909 267 18229.61 87.44 52848.76 88888.00 2006-09-24 22:43:47.409 267 18229.65 87.44 52848.90 88888.00 2006-09-24 22:43:47.909 267 18229.71 87.47 52848.94 88888.00 2006-09-24 22:43:48.409 267 18229.61 87.42 52848.90 88888.00 2006-09-24 22:43:48.909 267 18229.61 87.46 52848.70 88888.00 2006-09-24 22:43:49.409 267 18229.64 87.44 52848.70 88888.00 2006-09-24 22:43:49.909 267 18229.59 87.44 52848.69 88888.00 2006-09-24 22:43:50.409 267 18229.59 87.42 52848.73 88888.00 2006-09-24 22:43:50.909 267 18229.52 87.44 52848.64 88888.00 2006-09-24 22:43:51.409 267 18229.58 87.45 52848.65 88888.00 2006-09-24 22:43:51.909 267 18229.66 87.46 52848.69 88888.00 2006-09-24 22:43:52.409 267 18229.62 87.40 52848.80 88888.00 2006-09-24 22:43:52.909 267 18229.56 87.36 52849.00 88888.00 2006-09-24 22:43:53.409 267 18229.63 87.30 52848.91 88888.00 2006-09-24 22:43:53.909 267 18229.60 87.30 52848.86 88888.00 2006-09-24 22:43:54.409 267 18229.60 87.36 52848.76 88888.00 2006-09-24 22:43:54.909 267 18229.62 87.33 52848.57 88888.00 2006-09-24 22:43:55.409 267 18229.59 87.31 52848.63 88888.00 2006-09-24 22:43:55.909 267 18229.54 87.28 52848.64 88888.00 2006-09-24 22:43:56.409 267 18229.43 87.40 52848.57 88888.00 2006-09-24 22:43:56.909 267 18229.41 87.36 52848.77 88888.00 2006-09-24 22:43:57.409 267 18229.54 87.35 52848.76 88888.00 2006-09-24 22:43:57.909 267 18229.61 87.36 52848.63 88888.00 2006-09-24 22:43:58.409 267 18229.50 87.34 52848.57 88888.00 2006-09-24 22:43:58.909 267 18229.52 87.35 52848.54 88888.00 2006-09-24 22:43:59.409 267 18229.48 87.34 52848.54 88888.00 2006-09-24 22:43:59.909 267 18229.56 87.40 52848.67 88888.00 2006-09-24 22:44:00.409 267 18229.52 87.44 52848.63 88888.00 2006-09-24 22:44:00.909 267 18229.48 87.54 52848.53 88888.00 2006-09-24 22:44:01.409 267 18229.45 87.56 52848.69 88888.00 2006-09-24 22:44:01.909 267 18229.55 87.46 52848.73 88888.00 2006-09-24 22:44:02.409 267 18229.52 87.46 52848.88 88888.00 2006-09-24 22:44:02.909 267 18229.62 87.46 52848.87 88888.00 2006-09-24 22:44:03.409 267 18229.60 87.51 52848.80 88888.00 2006-09-24 22:44:03.909 267 18229.45 87.53 52848.75 88888.00 2006-09-24 22:44:04.409 267 18229.51 87.61 52848.53 88888.00 2006-09-24 22:44:04.909 267 18229.61 87.67 52848.45 88888.00 2006-09-24 22:44:05.409 267 18229.61 87.69 52848.38 88888.00 2006-09-24 22:44:05.909 267 18229.64 87.74 52848.50 88888.00 2006-09-24 22:44:06.409 267 18229.70 87.79 52848.50 88888.00 2006-09-24 22:44:06.909 267 18229.66 87.85 52848.58 88888.00 2006-09-24 22:44:07.409 267 18229.64 87.87 52848.64 88888.00 2006-09-24 22:44:07.909 267 18229.65 87.90 52848.64 88888.00 2006-09-24 22:44:08.409 267 18229.62 87.91 52848.59 88888.00 2006-09-24 22:44:08.909 267 18229.65 87.88 52848.68 88888.00 2006-09-24 22:44:09.409 267 18229.65 87.85 52848.65 88888.00 2006-09-24 22:44:09.909 267 18229.66 87.89 52848.65 88888.00 2006-09-24 22:44:10.409 267 18229.70 87.92 52848.67 88888.00 2006-09-24 22:44:10.909 267 18229.67 87.94 52848.71 88888.00 2006-09-24 22:44:11.409 267 18229.52 88.01 52848.66 88888.00 2006-09-24 22:44:11.909 267 18229.61 88.02 52848.55 88888.00 2006-09-24 22:44:12.409 267 18229.65 87.99 52848.49 88888.00 2006-09-24 22:44:12.909 267 18229.67 87.87 52848.49 88888.00 2006-09-24 22:44:13.409 267 18229.76 87.92 52848.57 88888.00 2006-09-24 22:44:13.909 267 18229.74 87.99 52848.64 88888.00 2006-09-24 22:44:14.409 267 18229.73 88.02 52848.63 88888.00 2006-09-24 22:44:14.909 267 18229.78 88.04 52848.65 88888.00 2006-09-24 22:44:15.409 267 18229.84 88.04 52848.67 88888.00 2006-09-24 22:44:15.909 267 18229.93 88.08 52849.04 88888.00 2006-09-24 22:44:16.409 267 18229.80 88.12 52849.03 88888.00 2006-09-24 22:44:16.909 267 18229.66 88.13 52848.99 88888.00 2006-09-24 22:44:17.409 267 18229.71 88.15 52848.95 88888.00 2006-09-24 22:44:17.909 267 18229.66 88.25 52848.87 88888.00 2006-09-24 22:44:18.409 267 18229.72 88.26 52848.77 88888.00 2006-09-24 22:44:18.909 267 18229.76 88.35 52848.92 88888.00 2006-09-24 22:44:19.409 267 18229.70 88.35 52849.16 88888.00 2006-09-24 22:44:19.909 267 18229.55 88.38 52849.19 88888.00 2006-09-24 22:44:20.409 267 18229.48 88.41 52849.08 88888.00 2006-09-24 22:44:20.909 267 18229.52 88.47 52849.06 88888.00 2006-09-24 22:44:21.409 267 18229.67 88.43 52849.00 88888.00 2006-09-24 22:44:21.909 267 18229.67 88.34 52849.01 88888.00 2006-09-24 22:44:22.409 267 18229.65 88.32 52849.17 88888.00 2006-09-24 22:44:22.909 267 18229.64 88.31 52849.21 88888.00 2006-09-24 22:44:23.409 267 18229.73 88.43 52849.12 88888.00 2006-09-24 22:44:23.909 267 18229.65 88.48 52849.06 88888.00 2006-09-24 22:44:24.409 267 18229.65 88.45 52849.07 88888.00 2006-09-24 22:44:24.909 267 18229.74 88.52 52849.15 88888.00 2006-09-24 22:44:25.409 267 18229.74 88.61 52849.17 88888.00 2006-09-24 22:44:25.909 267 18229.85 88.64 52849.18 88888.00 2006-09-24 22:44:26.409 267 18229.73 88.62 52849.16 88888.00 2006-09-24 22:44:26.909 267 18229.76 88.57 52849.21 88888.00 2006-09-24 22:44:27.409 267 18229.91 88.63 52849.22 88888.00 2006-09-24 22:44:27.909 267 18229.93 88.68 52849.04 88888.00 2006-09-24 22:44:28.409 267 18229.92 88.75 52849.00 88888.00 2006-09-24 22:44:28.909 267 18229.88 88.77 52849.08 88888.00 2006-09-24 22:44:29.409 267 18229.86 88.78 52849.15 88888.00 2006-09-24 22:44:29.909 267 18229.82 88.76 52849.26 88888.00 2006-09-24 22:44:30.409 267 18229.65 88.83 52849.16 88888.00 2006-09-24 22:44:30.909 267 18229.61 88.88 52849.29 88888.00 2006-09-24 22:44:31.409 267 18229.58 88.82 52849.41 88888.00 2006-09-24 22:44:31.909 267 18229.47 88.78 52849.49 88888.00 2006-09-24 22:44:32.409 267 18229.47 88.86 52849.46 88888.00 2006-09-24 22:44:32.909 267 18229.41 88.91 52849.39 88888.00 2006-09-24 22:44:33.409 267 18229.30 88.85 52849.39 88888.00 2006-09-24 22:44:33.909 267 18229.23 88.80 52849.28 88888.00 2006-09-24 22:44:34.409 267 18229.39 88.84 52849.25 88888.00 2006-09-24 22:44:34.909 267 18229.32 88.77 52849.37 88888.00 2006-09-24 22:44:35.409 267 18229.23 88.74 52849.44 88888.00 2006-09-24 22:44:35.909 267 18229.32 88.76 52849.29 88888.00 2006-09-24 22:44:36.409 267 18229.32 88.71 52849.28 88888.00 2006-09-24 22:44:36.909 267 18229.13 88.64 52849.36 88888.00 2006-09-24 22:44:37.409 267 18229.00 88.65 52849.33 88888.00 2006-09-24 22:44:37.909 267 18228.80 88.71 52849.29 88888.00 2006-09-24 22:44:38.409 267 18228.88 88.71 52849.22 88888.00 2006-09-24 22:44:38.909 267 18228.88 88.68 52849.21 88888.00 2006-09-24 22:44:39.409 267 18228.95 88.65 52849.31 88888.00 2006-09-24 22:44:39.909 267 18228.85 88.61 52849.30 88888.00 2006-09-24 22:44:40.409 267 18228.83 88.62 52849.23 88888.00 2006-09-24 22:44:40.909 267 18228.83 88.61 52849.24 88888.00 2006-09-24 22:44:41.409 267 18228.79 88.52 52849.31 88888.00 2006-09-24 22:44:41.909 267 18228.63 88.42 52849.25 88888.00 2006-09-24 22:44:42.409 267 18228.47 88.45 52849.25 88888.00 2006-09-24 22:44:42.909 267 18228.51 88.42 52849.16 88888.00 2006-09-24 22:44:43.409 267 18228.48 88.35 52849.12 88888.00 2006-09-24 22:44:43.909 267 18228.44 88.33 52849.27 88888.00 2006-09-24 22:44:44.409 267 18228.30 88.35 52849.37 88888.00 2006-09-24 22:44:44.909 267 18228.14 88.25 52849.39 88888.00 2006-09-24 22:44:45.409 267 18228.15 88.26 52849.36 88888.00 2006-09-24 22:44:45.909 267 18228.18 88.28 52849.37 88888.00 2006-09-24 22:44:46.409 267 18228.12 88.33 52849.47 88888.00 2006-09-24 22:44:46.909 267 18228.09 88.36 52849.41 88888.00 2006-09-24 22:44:47.409 267 18228.00 88.35 52849.39 88888.00 2006-09-24 22:44:47.909 267 18227.89 88.37 52849.46 88888.00 2006-09-24 22:44:48.406 267 18227.85 88.35 52849.51 88888.00 2006-09-24 22:44:48.906 267 18227.77 88.29 52849.46 88888.00 2006-09-24 22:44:49.406 267 18227.77 88.19 52849.52 88888.00 2006-09-24 22:44:49.906 267 18227.77 88.06 52849.46 88888.00 2006-09-24 22:44:50.406 267 18227.89 88.06 52849.34 88888.00 2006-09-24 22:44:50.906 267 18227.83 88.07 52849.24 88888.00 2006-09-24 22:44:51.406 267 18227.82 88.07 52849.27 88888.00 2006-09-24 22:44:51.906 267 18227.76 88.13 52849.33 88888.00 2006-09-24 22:44:52.406 267 18227.66 88.19 52849.24 88888.00 2006-09-24 22:44:52.906 267 18227.68 88.17 52849.17 88888.00 2006-09-24 22:44:53.406 267 18227.67 88.18 52849.26 88888.00 2006-09-24 22:44:53.906 267 18227.57 88.21 52849.28 88888.00 2006-09-24 22:44:54.406 267 18227.54 88.11 52849.12 88888.00 2006-09-24 22:44:54.906 267 18227.58 88.05 52848.99 88888.00 2006-09-24 22:44:55.406 267 18227.61 88.06 52848.98 88888.00 2006-09-24 22:44:55.906 267 18227.56 88.09 52849.08 88888.00 2006-09-24 22:44:56.406 267 18227.60 88.19 52848.99 88888.00 2006-09-24 22:44:56.906 267 18227.49 88.18 52849.04 88888.00 2006-09-24 22:44:57.406 267 18227.47 88.22 52849.00 88888.00 2006-09-24 22:44:57.906 267 18227.48 88.21 52849.07 88888.00 2006-09-24 22:44:58.406 267 18227.38 88.14 52849.06 88888.00 2006-09-24 22:44:58.906 267 18227.30 88.18 52848.98 88888.00 2006-09-24 22:44:59.406 267 18227.24 88.26 52848.99 88888.00 2006-09-24 22:44:59.906 267 18227.14 88.24 52848.87 88888.00 2006-09-24 22:45:00.406 267 18227.10 88.20 52848.87 88888.00 2006-09-24 22:45:00.906 267 18227.12 88.13 52848.95 88888.00 2006-09-24 22:45:01.406 267 18227.01 88.17 52848.89 88888.00 2006-09-24 22:45:01.906 267 18226.94 88.13 52848.87 88888.00 2006-09-24 22:45:02.406 267 18226.87 88.05 52848.88 88888.00 2006-09-24 22:45:02.906 267 18226.78 88.09 52849.03 88888.00 2006-09-24 22:45:03.406 267 18226.68 88.04 52848.99 88888.00 2006-09-24 22:45:03.906 267 18226.78 88.01 52848.92 88888.00 2006-09-24 22:45:04.406 267 18226.89 88.06 52848.89 88888.00 2006-09-24 22:45:04.906 267 18226.84 88.04 52848.80 88888.00 2006-09-24 22:45:05.406 267 18226.70 88.04 52848.76 88888.00 2006-09-24 22:45:05.906 267 18226.58 88.02 52848.86 88888.00 2006-09-24 22:45:06.406 267 18226.51 88.01 52848.92 88888.00 2006-09-24 22:45:06.906 267 18226.39 88.01 52848.98 88888.00 2006-09-24 22:45:07.406 267 18226.30 88.10 52848.91 88888.00 2006-09-24 22:45:07.906 267 18226.37 88.07 52848.71 88888.00 2006-09-24 22:45:08.406 267 18226.39 88.08 52848.65 88888.00 2006-09-24 22:45:08.906 267 18226.28 88.03 52848.79 88888.00 2006-09-24 22:45:09.406 267 18226.25 87.97 52848.83 88888.00 2006-09-24 22:45:09.906 267 18226.48 87.99 52848.89 88888.00 2006-09-24 22:45:10.406 267 18226.56 87.90 52849.05 88888.00 2006-09-24 22:45:10.906 267 18226.36 87.83 52849.10 88888.00 2006-09-24 22:45:11.406 267 18226.43 87.78 52849.03 88888.00 2006-09-24 22:45:11.906 267 18226.41 87.84 52848.86 88888.00 2006-09-24 22:45:12.406 267 18226.30 87.94 52848.77 88888.00 2006-09-24 22:45:12.906 267 18226.22 88.09 52848.80 88888.00 2006-09-24 22:45:13.406 267 18226.18 88.14 52848.73 88888.00 2006-09-24 22:45:13.906 267 18226.23 88.10 52848.69 88888.00 2006-09-24 22:45:14.406 267 18226.05 88.11 52848.84 88888.00 2006-09-24 22:45:14.906 267 18226.05 88.14 52849.02 88888.00 2006-09-24 22:45:15.406 267 18226.13 88.17 52849.07 88888.00 2006-09-24 22:45:15.906 267 18226.17 88.14 52849.13 88888.00 2006-09-24 22:45:16.406 267 18225.96 88.11 52849.11 88888.00 2006-09-24 22:45:16.906 267 18225.91 88.09 52849.06 88888.00 2006-09-24 22:45:17.406 267 18225.93 88.10 52849.13 88888.00 2006-09-24 22:45:17.906 267 18225.84 88.08 52849.14 88888.00 2006-09-24 22:45:18.406 267 18225.73 88.01 52849.21 88888.00 2006-09-24 22:45:18.906 267 18225.72 88.02 52849.21 88888.00 2006-09-24 22:45:19.406 267 18225.78 88.05 52849.07 88888.00 2006-09-24 22:45:19.906 267 18225.73 88.13 52849.10 88888.00 2006-09-24 22:45:20.406 267 18225.67 88.13 52849.12 88888.00 2006-09-24 22:45:20.906 267 18225.70 88.16 52849.11 88888.00 2006-09-24 22:45:21.406 267 18225.73 88.24 52849.12 88888.00 2006-09-24 22:45:21.906 267 18225.81 88.32 52849.02 88888.00 2006-09-24 22:45:22.406 267 18225.85 88.35 52849.03 88888.00 2006-09-24 22:45:22.906 267 18225.81 88.39 52848.99 88888.00 2006-09-24 22:45:23.406 267 18225.69 88.37 52848.93 88888.00 2006-09-24 22:45:23.906 267 18225.59 88.35 52848.94 88888.00 2006-09-24 22:45:24.406 267 18225.55 88.36 52848.96 88888.00 2006-09-24 22:45:24.906 267 18225.67 88.34 52849.00 88888.00 2006-09-24 22:45:25.406 267 18225.58 88.29 52849.05 88888.00 2006-09-24 22:45:25.906 267 18225.46 88.23 52849.01 88888.00 2006-09-24 22:45:26.406 267 18225.57 88.25 52848.91 88888.00 2006-09-24 22:45:26.906 267 18225.53 88.31 52848.86 88888.00 2006-09-24 22:45:27.406 267 18225.59 88.33 52848.73 88888.00 2006-09-24 22:45:27.906 267 18225.70 88.34 52848.81 88888.00 2006-09-24 22:45:28.406 267 18225.65 88.29 52848.91 88888.00 2006-09-24 22:45:28.906 267 18225.63 88.34 52849.03 88888.00 2006-09-24 22:45:29.406 267 18225.69 88.35 52849.00 88888.00 2006-09-24 22:45:29.906 267 18225.72 88.28 52849.03 88888.00 2006-09-24 22:45:30.406 267 18225.70 88.28 52849.07 88888.00 2006-09-24 22:45:30.906 267 18225.65 88.26 52848.92 88888.00 2006-09-24 22:45:31.406 267 18225.68 88.30 52848.82 88888.00 2006-09-24 22:45:31.906 267 18225.64 88.34 52848.73 88888.00 2006-09-24 22:45:32.406 267 18225.65 88.39 52848.77 88888.00 2006-09-24 22:45:32.906 267 18225.73 88.41 52848.86 88888.00 2006-09-24 22:45:33.406 267 18225.81 88.48 52848.94 88888.00 2006-09-24 22:45:33.906 267 18225.87 88.48 52848.99 88888.00 2006-09-24 22:45:34.406 267 18225.90 88.45 52848.99 88888.00 2006-09-24 22:45:34.906 267 18226.01 88.50 52849.00 88888.00 2006-09-24 22:45:35.406 267 18225.86 88.53 52849.00 88888.00 2006-09-24 22:45:35.906 267 18225.78 88.57 52849.05 88888.00 2006-09-24 22:45:36.406 267 18225.94 88.62 52849.03 88888.00 2006-09-24 22:45:36.906 267 18226.04 88.77 52849.01 88888.00 2006-09-24 22:45:37.406 267 18226.22 88.87 52849.00 88888.00 2006-09-24 22:45:37.906 267 18226.30 88.87 52848.90 88888.00 2006-09-24 22:45:38.406 267 18226.22 88.80 52848.81 88888.00 2006-09-24 22:45:38.906 267 18226.30 88.89 52848.98 88888.00 2006-09-24 22:45:39.406 267 18226.37 88.97 52849.06 88888.00 2006-09-24 22:45:39.906 267 18226.31 88.95 52848.98 88888.00 2006-09-24 22:45:40.406 267 18226.43 89.01 52848.94 88888.00 2006-09-24 22:45:40.906 267 18226.56 89.02 52848.91 88888.00 2006-09-24 22:45:41.406 267 18226.41 88.98 52848.91 88888.00 2006-09-24 22:45:41.906 267 18226.36 89.02 52848.99 88888.00 2006-09-24 22:45:42.406 267 18226.58 89.09 52848.84 88888.00 2006-09-24 22:45:42.906 267 18226.79 89.09 52848.96 88888.00 2006-09-24 22:45:43.406 267 18226.87 89.12 52849.10 88888.00 2006-09-24 22:45:43.906 267 18226.79 89.12 52849.08 88888.00 2006-09-24 22:45:44.406 267 18226.73 89.08 52849.01 88888.00 2006-09-24 22:45:44.906 267 18226.71 89.12 52849.07 88888.00 2006-09-24 22:45:45.406 267 18226.89 89.14 52849.08 88888.00 2006-09-24 22:45:45.906 267 18226.90 89.14 52849.13 88888.00 2006-09-24 22:45:46.406 267 18226.81 89.10 52849.10 88888.00 2006-09-24 22:45:46.906 267 18226.67 89.11 52849.00 88888.00 2006-09-24 22:45:47.406 267 18226.77 89.17 52849.08 88888.00 2006-09-24 22:45:47.906 267 18226.77 89.20 52849.12 88888.00 2006-09-24 22:45:48.406 267 18226.77 89.25 52849.07 88888.00 2006-09-24 22:45:48.906 267 18226.93 89.25 52849.18 88888.00 2006-09-24 22:45:49.406 267 18227.13 89.31 52849.17 88888.00 2006-09-24 22:45:49.906 267 18227.14 89.36 52849.12 88888.00 2006-09-24 22:45:50.406 267 18227.06 89.37 52849.13 88888.00 2006-09-24 22:45:50.906 267 18226.98 89.39 52849.14 88888.00 2006-09-24 22:45:51.406 267 18226.98 89.35 52849.19 88888.00 2006-09-24 22:45:51.906 267 18226.90 89.35 52849.23 88888.00 2006-09-24 22:45:52.406 267 18226.88 89.32 52849.21 88888.00 2006-09-24 22:45:52.906 267 18226.89 89.25 52849.19 88888.00 2006-09-24 22:45:53.406 267 18226.93 89.28 52849.21 88888.00 2006-09-24 22:45:53.906 267 18226.96 89.25 52849.16 88888.00 2006-09-24 22:45:54.406 267 18226.79 89.26 52849.02 88888.00 2006-09-24 22:45:54.906 267 18226.80 89.37 52849.06 88888.00 2006-09-24 22:45:55.406 267 18226.89 89.36 52849.16 88888.00 2006-09-24 22:45:55.906 267 18226.85 89.33 52849.18 88888.00 2006-09-24 22:45:56.406 267 18226.88 89.34 52849.17 88888.00 2006-09-24 22:45:56.906 267 18226.72 89.31 52849.12 88888.00 2006-09-24 22:45:57.406 267 18226.90 89.25 52849.23 88888.00 2006-09-24 22:45:57.906 267 18226.96 89.30 52849.30 88888.00 2006-09-24 22:45:58.406 267 18226.92 89.32 52849.24 88888.00 2006-09-24 22:45:58.906 267 18226.83 89.32 52849.25 88888.00 2006-09-24 22:45:59.406 267 18226.72 89.23 52849.34 88888.00 2006-09-24 22:45:59.906 267 18226.74 89.23 52849.31 88888.00 2006-09-24 22:46:00.406 267 18226.66 89.26 52849.40 88888.00 2006-09-24 22:46:00.906 267 18226.74 89.29 52849.31 88888.00 2006-09-24 22:46:01.406 267 18226.79 89.31 52849.23 88888.00 2006-09-24 22:46:01.906 267 18226.78 89.34 52849.28 88888.00 2006-09-24 22:46:02.406 267 18226.63 89.36 52849.36 88888.00 2006-09-24 22:46:02.906 267 18226.55 89.37 52849.22 88888.00 2006-09-24 22:46:03.406 267 18226.38 89.50 52848.95 88888.00 2006-09-24 22:46:03.906 267 18226.27 89.51 52848.99 88888.00 2006-09-24 22:46:04.406 267 18226.29 89.46 52849.15 88888.00 2006-09-24 22:46:04.906 267 18226.35 89.44 52849.19 88888.00 2006-09-24 22:46:05.406 267 18226.39 89.48 52849.11 88888.00 2006-09-24 22:46:05.906 267 18226.52 89.58 52848.95 88888.00 2006-09-24 22:46:06.406 267 18226.70 89.66 52848.99 88888.00 2006-09-24 22:46:06.906 267 18226.77 89.65 52848.93 88888.00 2006-09-24 22:46:07.406 267 18226.66 89.64 52849.01 88888.00 2006-09-24 22:46:07.906 267 18226.63 89.66 52849.06 88888.00 2006-09-24 22:46:08.406 267 18226.60 89.68 52849.16 88888.00 2006-09-24 22:46:08.906 267 18226.68 89.78 52849.13 88888.00 2006-09-24 22:46:09.406 267 18226.59 89.72 52849.14 88888.00 2006-09-24 22:46:09.906 267 18226.56 89.74 52849.08 88888.00 2006-09-24 22:46:10.406 267 18226.41 89.72 52849.17 88888.00 2006-09-24 22:46:10.906 267 18226.37 89.73 52849.18 88888.00 2006-09-24 22:46:11.406 267 18226.38 89.82 52849.16 88888.00 2006-09-24 22:46:11.906 267 18226.29 89.84 52849.11 88888.00 2006-09-24 22:46:12.406 267 18226.27 89.79 52848.98 88888.00 2006-09-24 22:46:12.906 267 18226.24 89.76 52848.92 88888.00 2006-09-24 22:46:13.406 267 18226.20 89.86 52848.91 88888.00 2006-09-24 22:46:13.906 267 18226.15 89.98 52848.99 88888.00 2006-09-24 22:46:14.406 267 18226.09 90.03 52849.10 88888.00 2006-09-24 22:46:14.906 267 18226.16 90.00 52849.10 88888.00 2006-09-24 22:46:15.406 267 18226.25 90.03 52849.07 88888.00 2006-09-24 22:46:15.906 267 18226.36 90.09 52849.24 88888.00 2006-09-24 22:46:16.406 267 18226.35 90.05 52849.29 88888.00 2006-09-24 22:46:16.906 267 18226.38 90.02 52849.51 88888.00 2006-09-24 22:46:17.406 267 18226.66 90.06 52849.62 88888.00 2006-09-24 22:46:17.906 267 18226.73 90.04 52849.56 88888.00 2006-09-24 22:46:18.406 267 18226.69 90.03 52849.51 88888.00 2006-09-24 22:46:18.906 267 18226.59 90.08 52849.44 88888.00 2006-09-24 22:46:19.406 267 18226.31 90.12 52849.54 88888.00 2006-09-24 22:46:19.906 267 18226.15 90.18 52849.59 88888.00 2006-09-24 22:46:20.406 267 18226.48 90.17 52849.46 88888.00 2006-09-24 22:46:20.906 267 18226.47 90.21 52849.44 88888.00 2006-09-24 22:46:21.406 267 18226.54 90.29 52849.42 88888.00 2006-09-24 22:46:21.906 267 18226.50 90.28 52849.51 88888.00 2006-09-24 22:46:22.406 267 18226.46 90.21 52849.48 88888.00 2006-09-24 22:46:22.906 267 18226.34 90.25 52849.39 88888.00 2006-09-24 22:46:23.406 267 18226.25 90.30 52849.52 88888.00 2006-09-24 22:46:23.906 267 18226.17 90.30 52849.53 88888.00 2006-09-24 22:46:24.406 267 18226.23 90.29 52849.54 88888.00 2006-09-24 22:46:24.906 267 18226.09 90.32 52849.52 88888.00 2006-09-24 22:46:25.406 267 18226.06 90.31 52849.57 88888.00 2006-09-24 22:46:25.906 267 18226.15 90.32 52849.60 88888.00 2006-09-24 22:46:26.406 267 18226.15 90.33 52849.62 88888.00 2006-09-24 22:46:26.906 267 18226.14 90.33 52849.79 88888.00 2006-09-24 22:46:27.406 267 18226.07 90.24 52849.82 88888.00 2006-09-24 22:46:27.906 267 18225.96 90.24 52849.77 88888.00 2006-09-24 22:46:28.406 267 18226.02 90.31 52849.75 88888.00 2006-09-24 22:46:28.906 267 18226.14 90.28 52849.74 88888.00 2006-09-24 22:46:29.406 267 18226.11 90.26 52849.51 88888.00 2006-09-24 22:46:29.906 267 18226.00 90.30 52849.46 88888.00 2006-09-24 22:46:30.406 267 18225.90 90.30 52849.71 88888.00 2006-09-24 22:46:30.906 267 18225.93 90.19 52849.50 88888.00 2006-09-24 22:46:31.406 267 18225.86 90.23 52849.37 88888.00 2006-09-24 22:46:31.906 267 18225.81 90.14 52849.42 88888.00 2006-09-24 22:46:32.406 267 18225.84 90.08 52849.49 88888.00 2006-09-24 22:46:32.906 267 18225.75 90.06 52849.46 88888.00 2006-09-24 22:46:33.406 267 18225.82 90.08 52849.37 88888.00 2006-09-24 22:46:33.906 267 18225.68 90.16 52849.35 88888.00 2006-09-24 22:46:34.406 267 18225.70 90.10 52849.34 88888.00 2006-09-24 22:46:34.906 267 18225.65 90.07 52849.31 88888.00 2006-09-24 22:46:35.406 267 18225.40 90.10 52849.29 88888.00 2006-09-24 22:46:35.906 267 18225.41 90.10 52849.28 88888.00 2006-09-24 22:46:36.406 267 18225.43 90.00 52849.27 88888.00 2006-09-24 22:46:36.906 267 18225.29 90.08 52849.33 88888.00 2006-09-24 22:46:37.406 267 18225.17 90.09 52849.34 88888.00 2006-09-24 22:46:37.906 267 18225.18 90.16 52849.21 88888.00 2006-09-24 22:46:38.406 267 18225.07 90.30 52849.37 88888.00 2006-09-24 22:46:38.906 267 18225.03 90.37 52849.47 88888.00 2006-09-24 22:46:39.406 267 18225.00 90.34 52849.64 88888.00 2006-09-24 22:46:39.906 267 18224.94 90.34 52849.79 88888.00 2006-09-24 22:46:40.406 267 18224.84 90.42 52849.70 88888.00 2006-09-24 22:46:40.906 267 18224.82 90.35 52849.44 88888.00 2006-09-24 22:46:41.406 267 18224.72 90.30 52849.35 88888.00 2006-09-24 22:46:41.906 267 18224.50 90.33 52849.33 88888.00 2006-09-24 22:46:42.406 267 18224.41 90.37 52849.31 88888.00 2006-09-24 22:46:42.906 267 18224.39 90.39 52849.25 88888.00 2006-09-24 22:46:43.406 267 18224.34 90.40 52849.22 88888.00 2006-09-24 22:46:43.906 267 18224.24 90.47 52849.28 88888.00 2006-09-24 22:46:44.406 267 18224.10 90.47 52849.27 88888.00 2006-09-24 22:46:44.906 267 18224.09 90.41 52849.36 88888.00 2006-09-24 22:46:45.406 267 18224.17 90.42 52849.42 88888.00 2006-09-24 22:46:45.906 267 18224.08 90.41 52849.50 88888.00 2006-09-24 22:46:46.406 267 18224.09 90.34 52849.50 88888.00 2006-09-24 22:46:46.906 267 18223.97 90.38 52849.60 88888.00 2006-09-24 22:46:47.406 267 18223.92 90.44 52849.54 88888.00 2006-09-24 22:46:47.906 267 18224.01 90.54 52849.45 88888.00 2006-09-24 22:46:48.406 267 18224.01 90.54 52849.42 88888.00 2006-09-24 22:46:48.906 267 18223.88 90.59 52849.40 88888.00 2006-09-24 22:46:49.406 267 18223.76 90.68 52849.66 88888.00 2006-09-24 22:46:49.906 267 18223.56 90.75 52849.84 88888.00 2006-09-24 22:46:50.406 267 18223.31 90.66 52849.79 88888.00 2006-09-24 22:46:50.906 267 18223.20 90.70 52849.80 88888.00 2006-09-24 22:46:51.406 267 18223.14 90.75 52849.68 88888.00 2006-09-24 22:46:51.906 267 18223.07 90.72 52849.69 88888.00 2006-09-24 22:46:52.406 267 18223.03 90.74 52849.77 88888.00 2006-09-24 22:46:52.906 267 18222.86 90.76 52849.82 88888.00 2006-09-24 22:46:53.406 267 18222.75 90.74 52849.86 88888.00 2006-09-24 22:46:53.906 267 18222.65 90.74 52849.86 88888.00 2006-09-24 22:46:54.406 267 18222.64 90.81 52849.79 88888.00 2006-09-24 22:46:54.906 267 18222.58 90.80 52849.77 88888.00 2006-09-24 22:46:55.406 267 18222.54 90.89 52849.85 88888.00 2006-09-24 22:46:55.906 267 18222.53 90.89 52849.88 88888.00 2006-09-24 22:46:56.406 267 18222.32 90.90 52849.99 88888.00 2006-09-24 22:46:56.906 267 18222.31 90.90 52850.04 88888.00 2006-09-24 22:46:57.406 267 18222.27 90.99 52849.94 88888.00 2006-09-24 22:46:57.906 267 18222.17 91.04 52849.87 88888.00 2006-09-24 22:46:58.406 267 18221.98 91.04 52849.87 88888.00 2006-09-24 22:46:58.906 267 18221.87 91.10 52849.86 88888.00 2006-09-24 22:46:59.406 267 18221.73 91.14 52849.84 88888.00 2006-09-24 22:46:59.906 267 18221.78 91.11 52850.04 88888.00 2006-09-24 22:47:00.406 267 18221.73 91.15 52850.16 88888.00 2006-09-24 22:47:00.906 267 18221.64 91.20 52850.14 88888.00 2006-09-24 22:47:01.406 267 18221.73 91.29 52850.10 88888.00 2006-09-24 22:47:01.906 267 18221.51 91.30 52850.18 88888.00 2006-09-24 22:47:02.406 267 18221.45 91.32 52850.18 88888.00 2006-09-24 22:47:02.906 267 18221.50 91.31 52850.18 88888.00 2006-09-24 22:47:03.406 267 18221.47 91.37 52850.18 88888.00 2006-09-24 22:47:03.906 267 18221.37 91.41 52850.17 88888.00 2006-09-24 22:47:04.406 267 18221.29 91.34 52850.30 88888.00 2006-09-24 22:47:04.906 267 18221.13 91.26 52850.27 88888.00 2006-09-24 22:47:05.406 267 18221.16 91.30 52850.27 88888.00 2006-09-24 22:47:05.906 267 18221.20 91.31 52850.11 88888.00 2006-09-24 22:47:06.406 267 18221.11 91.37 52849.97 88888.00 2006-09-24 22:47:06.906 267 18221.03 91.37 52849.95 88888.00 2006-09-24 22:47:07.406 267 18220.93 91.44 52850.06 88888.00 2006-09-24 22:47:07.906 267 18220.84 91.40 52850.17 88888.00 2006-09-24 22:47:08.406 267 18220.74 91.41 52850.21 88888.00 2006-09-24 22:47:08.906 267 18220.68 91.38 52850.17 88888.00 2006-09-24 22:47:09.406 267 18220.43 91.32 52850.04 88888.00 2006-09-24 22:47:09.906 267 18220.42 91.24 52850.19 88888.00 2006-09-24 22:47:10.406 267 18220.58 91.17 52850.12 88888.00 2006-09-24 22:47:10.906 267 18220.59 91.10 52850.02 88888.00 2006-09-24 22:47:11.406 267 18220.50 91.07 52849.86 88888.00 2006-09-24 22:47:11.906 267 18220.41 91.13 52849.80 88888.00 2006-09-24 22:47:12.406 267 18220.36 91.07 52849.80 88888.00 2006-09-24 22:47:12.906 267 18220.38 91.03 52849.95 88888.00 2006-09-24 22:47:13.406 267 18220.41 90.99 52850.00 88888.00 2006-09-24 22:47:13.906 267 18220.32 91.04 52849.82 88888.00 2006-09-24 22:47:14.406 267 18220.27 91.05 52849.73 88888.00 2006-09-24 22:47:14.906 267 18220.16 91.04 52849.80 88888.00 2006-09-24 22:47:15.406 267 18220.05 90.97 52849.93 88888.00 2006-09-24 22:47:15.906 267 18219.94 90.97 52849.96 88888.00 2006-09-24 22:47:16.406 267 18219.88 90.98 52849.95 88888.00 2006-09-24 22:47:16.906 267 18219.93 91.00 52849.96 88888.00 2006-09-24 22:47:17.406 267 18219.88 90.97 52849.99 88888.00 2006-09-24 22:47:17.906 267 18219.77 90.88 52849.97 88888.00 2006-09-24 22:47:18.406 267 18219.83 90.87 52849.99 88888.00 2006-09-24 22:47:18.906 267 18219.75 90.80 52849.91 88888.00 2006-09-24 22:47:19.406 267 18219.65 90.72 52849.66 88888.00 2006-09-24 22:47:19.906 267 18219.54 90.69 52849.62 88888.00 2006-09-24 22:47:20.406 267 18219.52 90.67 52849.71 88888.00 2006-09-24 22:47:20.906 267 18219.52 90.63 52849.80 88888.00 2006-09-24 22:47:21.406 267 18219.45 90.62 52849.79 88888.00 2006-09-24 22:47:21.906 267 18219.36 90.62 52849.76 88888.00 2006-09-24 22:47:22.406 267 18219.41 90.59 52849.64 88888.00 2006-09-24 22:47:22.906 267 18219.49 90.56 52849.68 88888.00 2006-09-24 22:47:23.406 267 18219.42 90.54 52849.73 88888.00 2006-09-24 22:47:23.906 267 18219.35 90.54 52849.73 88888.00 2006-09-24 22:47:24.406 267 18219.34 90.50 52849.77 88888.00 2006-09-24 22:47:24.906 267 18219.41 90.47 52849.71 88888.00 2006-09-24 22:47:25.406 267 18219.32 90.51 52849.63 88888.00 2006-09-24 22:47:25.906 267 18219.31 90.55 52849.57 88888.00 2006-09-24 22:47:26.406 267 18219.35 90.66 52849.50 88888.00 2006-09-24 22:47:26.906 267 18219.42 90.73 52849.35 88888.00 2006-09-24 22:47:27.406 267 18219.51 90.80 52849.48 88888.00 2006-09-24 22:47:27.906 267 18219.51 90.83 52849.54 88888.00 2006-09-24 22:47:28.406 267 18219.46 90.87 52849.51 88888.00 2006-09-24 22:47:28.906 267 18219.39 90.95 52849.56 88888.00 2006-09-24 22:47:29.406 267 18219.43 90.95 52849.58 88888.00 2006-09-24 22:47:29.906 267 18219.42 90.96 52849.68 88888.00 2006-09-24 22:47:30.406 267 18219.34 91.08 52849.56 88888.00 2006-09-24 22:47:30.906 267 18219.24 91.18 52849.62 88888.00 2006-09-24 22:47:31.406 267 18219.27 91.32 52849.74 88888.00 2006-09-24 22:47:31.906 267 18219.28 91.33 52849.79 88888.00 2006-09-24 22:47:32.406 267 18219.36 91.35 52849.74 88888.00 2006-09-24 22:47:32.906 267 18219.30 91.31 52849.68 88888.00 2006-09-24 22:47:33.406 267 18219.18 91.21 52849.77 88888.00 2006-09-24 22:47:33.906 267 18219.19 91.08 52849.75 88888.00 2006-09-24 22:47:34.406 267 18219.17 91.10 52849.57 88888.00 2006-09-24 22:47:34.906 267 18219.27 91.14 52849.47 88888.00 2006-09-24 22:47:35.406 267 18219.29 91.06 52849.52 88888.00 2006-09-24 22:47:35.906 267 18219.18 90.89 52849.52 88888.00 2006-09-24 22:47:36.406 267 18219.10 90.78 52849.42 88888.00 2006-09-24 22:47:36.906 267 18219.03 90.79 52849.36 88888.00 2006-09-24 22:47:37.406 267 18219.02 90.81 52849.35 88888.00 2006-09-24 22:47:37.906 267 18218.97 90.70 52849.35 88888.00 2006-09-24 22:47:38.406 267 18218.98 90.64 52849.39 88888.00 2006-09-24 22:47:38.906 267 18219.03 90.65 52849.46 88888.00 2006-09-24 22:47:39.406 267 18219.01 90.64 52849.50 88888.00 2006-09-24 22:47:39.906 267 18219.20 90.54 52849.48 88888.00 2006-09-24 22:47:40.406 267 18219.29 90.41 52849.35 88888.00 2006-09-24 22:47:40.906 267 18219.34 90.39 52849.22 88888.00 2006-09-24 22:47:41.406 267 18219.30 90.38 52849.28 88888.00 2006-09-24 22:47:41.906 267 18219.16 90.43 52849.25 88888.00 2006-09-24 22:47:42.406 267 18219.23 90.48 52849.28 88888.00 2006-09-24 22:47:42.906 267 18219.27 90.43 52849.38 88888.00 2006-09-24 22:47:43.406 267 18219.36 90.33 52849.34 88888.00 2006-09-24 22:47:43.906 267 18219.24 90.34 52849.24 88888.00 2006-09-24 22:47:44.406 267 18218.98 90.37 52849.27 88888.00 2006-09-24 22:47:44.906 267 18218.95 90.42 52849.25 88888.00 2006-09-24 22:47:45.406 267 18219.13 90.40 52849.19 88888.00 2006-09-24 22:47:45.906 267 18219.17 90.42 52849.26 88888.00 2006-09-24 22:47:46.406 267 18219.02 90.46 52849.19 88888.00 2006-09-24 22:47:46.906 267 18219.01 90.44 52849.25 88888.00 2006-09-24 22:47:47.406 267 18218.86 90.44 52849.37 88888.00 2006-09-24 22:47:47.906 267 18218.90 90.44 52849.48 88888.00 2006-09-24 22:47:48.406 267 18218.84 90.45 52849.51 88888.00 2006-09-24 22:47:48.906 267 18219.05 90.48 52849.45 88888.00 2006-09-24 22:47:49.406 267 18219.02 90.50 52849.52 88888.00 2006-09-24 22:47:49.906 267 18218.88 90.49 52849.51 88888.00 2006-09-24 22:47:50.406 267 18218.77 90.50 52849.42 88888.00 2006-09-24 22:47:50.906 267 18218.58 90.50 52849.27 88888.00 2006-09-24 22:47:51.406 267 18218.58 90.45 52849.22 88888.00 2006-09-24 22:47:51.906 267 18218.57 90.41 52849.27 88888.00 2006-09-24 22:47:52.406 267 18218.37 90.41 52849.42 88888.00 2006-09-24 22:47:52.906 267 18218.52 90.40 52849.38 88888.00 2006-09-24 22:47:53.406 267 18218.53 90.35 52849.49 88888.00 2006-09-24 22:47:53.906 267 18218.57 90.39 52849.45 88888.00 2006-09-24 22:47:54.406 267 18218.60 90.36 52849.37 88888.00 2006-09-24 22:47:54.906 267 18218.76 90.39 52849.33 88888.00 2006-09-24 22:47:55.406 267 18218.70 90.46 52849.29 88888.00 2006-09-24 22:47:55.906 267 18218.76 90.55 52849.23 88888.00 2006-09-24 22:47:56.406 267 18218.78 90.66 52849.35 88888.00 2006-09-24 22:47:56.906 267 18218.77 90.66 52849.38 88888.00 2006-09-24 22:47:57.406 267 18218.75 90.58 52849.41 88888.00 2006-09-24 22:47:57.906 267 18218.76 90.54 52849.27 88888.00 2006-09-24 22:47:58.406 267 18218.76 90.63 52849.30 88888.00 2006-09-24 22:47:58.906 267 18218.80 90.70 52849.33 88888.00 2006-09-24 22:47:59.406 267 18218.81 90.73 52849.25 88888.00 2006-09-24 22:47:59.906 267 18218.74 90.71 52849.35 88888.00 2006-09-24 22:48:00.406 267 18218.68 90.73 52849.34 88888.00 2006-09-24 22:48:00.906 267 18218.65 90.76 52849.28 88888.00 2006-09-24 22:48:01.406 267 18218.55 90.80 52849.36 88888.00 2006-09-24 22:48:01.906 267 18218.55 90.78 52849.45 88888.00 2006-09-24 22:48:02.406 267 18218.48 90.74 52849.44 88888.00 2006-09-24 22:48:02.906 267 18218.34 90.76 52849.47 88888.00 2006-09-24 22:48:03.406 267 18218.33 90.75 52849.27 88888.00 2006-09-24 22:48:03.906 267 18218.44 90.69 52849.29 88888.00 2006-09-24 22:48:04.406 267 18218.29 90.72 52849.31 88888.00 2006-09-24 22:48:04.906 267 18218.25 90.68 52849.26 88888.00 2006-09-24 22:48:05.406 267 18218.15 90.62 52849.22 88888.00 2006-09-24 22:48:05.906 267 18218.13 90.63 52849.10 88888.00 2006-09-24 22:48:06.406 267 18218.10 90.64 52849.18 88888.00 2006-09-24 22:48:06.906 267 18218.12 90.61 52849.24 88888.00 2006-09-24 22:48:07.406 267 18218.21 90.62 52849.31 88888.00 2006-09-24 22:48:07.906 267 18218.20 90.62 52849.31 88888.00 2006-09-24 22:48:08.406 267 18218.22 90.62 52849.17 88888.00 2006-09-24 22:48:08.906 267 18218.25 90.61 52849.07 88888.00 2006-09-24 22:48:09.406 267 18218.36 90.61 52849.11 88888.00 2006-09-24 22:48:09.906 267 18218.37 90.62 52849.06 88888.00 2006-09-24 22:48:10.406 267 18218.26 90.66 52848.80 88888.00 2006-09-24 22:48:10.906 267 18218.35 90.64 52848.61 88888.00 2006-09-24 22:48:11.406 267 18218.31 90.66 52848.54 88888.00 2006-09-24 22:48:11.906 267 18218.27 90.66 52848.61 88888.00 2006-09-24 22:48:12.406 267 18218.27 90.61 52848.66 88888.00 2006-09-24 22:48:12.906 267 18218.14 90.66 52848.71 88888.00 2006-09-24 22:48:13.406 267 18218.13 90.67 52848.72 88888.00 2006-09-24 22:48:13.906 267 18218.08 90.74 52848.70 88888.00 2006-09-24 22:48:14.406 267 18218.19 90.68 52848.72 88888.00 2006-09-24 22:48:14.906 267 18218.21 90.65 52848.70 88888.00 2006-09-24 22:48:15.406 267 18218.16 90.66 52848.70 88888.00 2006-09-24 22:48:15.906 267 18218.29 90.66 52848.70 88888.00 2006-09-24 22:48:16.406 267 18218.31 90.67 52848.66 88888.00 2006-09-24 22:48:16.906 267 18218.32 90.67 52848.61 88888.00 2006-09-24 22:48:17.406 267 18218.33 90.70 52848.64 88888.00 2006-09-24 22:48:17.906 267 18218.24 90.68 52848.65 88888.00 2006-09-24 22:48:18.406 267 18218.16 90.74 52848.68 88888.00 2006-09-24 22:48:18.906 267 18218.16 90.71 52848.89 88888.00 2006-09-24 22:48:19.406 267 18218.23 90.61 52848.92 88888.00 2006-09-24 22:48:19.906 267 18218.27 90.63 52848.86 88888.00 2006-09-24 22:48:20.406 267 18218.16 90.63 52848.82 88888.00 2006-09-24 22:48:20.906 267 18218.15 90.65 52848.72 88888.00 2006-09-24 22:48:21.406 267 18218.27 90.67 52848.75 88888.00 2006-09-24 22:48:21.906 267 18218.07 90.65 52848.81 88888.00 2006-09-24 22:48:22.406 267 18217.99 90.58 52848.76 88888.00 2006-09-24 22:48:22.906 267 18218.09 90.55 52848.68 88888.00 2006-09-24 22:48:23.406 267 18218.11 90.54 52848.65 88888.00 2006-09-24 22:48:23.906 267 18218.02 90.54 52848.77 88888.00 2006-09-24 22:48:24.406 267 18218.00 90.44 52848.66 88888.00 2006-09-24 22:48:24.906 267 18217.99 90.46 52848.61 88888.00 2006-09-24 22:48:25.406 267 18217.98 90.52 52848.70 88888.00 2006-09-24 22:48:25.906 267 18217.89 90.40 52848.87 88888.00 2006-09-24 22:48:26.406 267 18217.77 90.28 52848.95 88888.00 2006-09-24 22:48:26.906 267 18217.93 90.28 52848.93 88888.00 2006-09-24 22:48:27.406 267 18217.99 90.21 52848.90 88888.00 2006-09-24 22:48:27.906 267 18217.94 90.08 52848.80 88888.00 2006-09-24 22:48:28.406 267 18217.87 90.05 52848.71 88888.00 2006-09-24 22:48:28.906 267 18217.88 90.01 52848.69 88888.00 2006-09-24 22:48:29.406 267 18217.81 89.99 52848.70 88888.00 2006-09-24 22:48:29.906 267 18217.73 89.95 52848.80 88888.00 2006-09-24 22:48:30.406 267 18217.70 89.87 52848.72 88888.00 2006-09-24 22:48:30.906 267 18217.67 89.88 52848.65 88888.00 2006-09-24 22:48:31.406 267 18217.58 89.83 52848.59 88888.00 2006-09-24 22:48:31.906 267 18217.45 89.81 52848.55 88888.00 2006-09-24 22:48:32.406 267 18217.45 89.82 52848.50 88888.00 2006-09-24 22:48:32.906 267 18217.45 89.82 52848.57 88888.00 2006-09-24 22:48:33.406 267 18217.49 89.79 52848.67 88888.00 2006-09-24 22:48:33.906 267 18217.58 89.73 52848.64 88888.00 2006-09-24 22:48:34.406 267 18217.58 89.69 52848.59 88888.00 2006-09-24 22:48:34.906 267 18217.51 89.74 52848.56 88888.00 2006-09-24 22:48:35.406 267 18217.50 89.71 52848.59 88888.00 2006-09-24 22:48:35.906 267 18217.48 89.73 52848.56 88888.00 2006-09-24 22:48:36.406 267 18217.37 89.75 52848.49 88888.00 2006-09-24 22:48:36.906 267 18217.47 89.70 52848.50 88888.00 2006-09-24 22:48:37.406 267 18217.50 89.64 52848.52 88888.00 2006-09-24 22:48:37.906 267 18217.60 89.67 52848.49 88888.00 2006-09-24 22:48:38.406 267 18217.65 89.74 52848.52 88888.00 2006-09-24 22:48:38.906 267 18217.64 89.67 52848.55 88888.00 2006-09-24 22:48:39.406 267 18217.60 89.68 52848.57 88888.00 2006-09-24 22:48:39.906 267 18217.55 89.77 52848.48 88888.00 2006-09-24 22:48:40.406 267 18217.50 89.83 52848.38 88888.00 2006-09-24 22:48:40.906 267 18217.49 89.80 52848.47 88888.00 2006-09-24 22:48:41.406 267 18217.44 89.80 52848.58 88888.00 2006-09-24 22:48:41.906 267 18217.42 89.79 52848.59 88888.00 2006-09-24 22:48:42.406 267 18217.43 89.74 52848.71 88888.00 2006-09-24 22:48:42.906 267 18217.46 89.79 52848.80 88888.00 2006-09-24 22:48:43.406 267 18217.53 89.74 52848.61 88888.00 2006-09-24 22:48:43.906 267 18217.54 89.67 52848.54 88888.00 2006-09-24 22:48:44.406 267 18217.45 89.67 52848.55 88888.00 2006-09-24 22:48:44.906 267 18217.42 89.69 52848.47 88888.00 2006-09-24 22:48:45.406 267 18217.39 89.70 52848.49 88888.00 2006-09-24 22:48:45.906 267 18217.40 89.61 52848.60 88888.00 2006-09-24 22:48:46.406 267 18217.40 89.52 52848.60 88888.00 2006-09-24 22:48:46.906 267 18217.53 89.58 52848.58 88888.00 2006-09-24 22:48:47.406 267 18217.56 89.56 52848.56 88888.00 2006-09-24 22:48:47.906 267 18217.47 89.54 52848.59 88888.00 2006-09-24 22:48:48.406 267 18217.47 89.53 52848.65 88888.00 2006-09-24 22:48:48.906 267 18217.44 89.63 52848.56 88888.00 2006-09-24 22:48:49.406 267 18217.18 89.62 52848.63 88888.00 2006-09-24 22:48:49.906 267 18217.16 89.59 52848.70 88888.00 2006-09-24 22:48:50.406 267 18217.15 89.68 52848.73 88888.00 2006-09-24 22:48:50.906 267 18217.04 89.68 52848.64 88888.00 2006-09-24 22:48:51.406 267 18217.10 89.59 52848.60 88888.00 2006-09-24 22:48:51.906 267 18217.15 89.62 52848.61 88888.00 2006-09-24 22:48:52.406 267 18217.11 89.57 52848.35 88888.00 2006-09-24 22:48:52.906 267 18217.08 89.61 52848.18 88888.00 2006-09-24 22:48:53.406 267 18217.03 89.68 52848.25 88888.00 2006-09-24 22:48:53.906 267 18217.02 89.68 52848.34 88888.00 2006-09-24 22:48:54.406 267 18217.21 89.70 52848.43 88888.00 2006-09-24 22:48:54.906 267 18217.15 89.67 52848.40 88888.00 2006-09-24 22:48:55.406 267 18217.07 89.57 52848.55 88888.00 2006-09-24 22:48:55.906 267 18217.07 89.64 52848.57 88888.00 2006-09-24 22:48:56.406 267 18216.90 89.67 52848.65 88888.00 2006-09-24 22:48:56.906 267 18216.96 89.64 52848.64 88888.00 2006-09-24 22:48:57.406 267 18217.13 89.65 52848.65 88888.00 2006-09-24 22:48:57.906 267 18217.14 89.69 52848.56 88888.00 2006-09-24 22:48:58.406 267 18217.03 89.72 52848.59 88888.00 2006-09-24 22:48:58.906 267 18217.02 89.77 52848.60 88888.00 2006-09-24 22:48:59.406 267 18216.94 89.81 52848.63 88888.00 2006-09-24 22:48:59.906 267 18216.94 89.82 52848.64 88888.00 2006-09-24 22:49:00.406 267 18216.97 89.86 52848.90 88888.00 2006-09-24 22:49:00.906 267 18217.00 89.77 52848.87 88888.00 2006-09-24 22:49:01.406 267 18216.96 89.72 52848.92 88888.00 2006-09-24 22:49:01.906 267 18217.00 89.80 52849.02 88888.00 2006-09-24 22:49:02.406 267 18217.00 89.83 52848.87 88888.00 2006-09-24 22:49:02.906 267 18216.97 89.83 52848.78 88888.00 2006-09-24 22:49:03.406 267 18216.92 89.88 52848.83 88888.00 2006-09-24 22:49:03.906 267 18216.91 89.89 52848.72 88888.00 2006-09-24 22:49:04.406 267 18216.93 89.88 52848.68 88888.00 2006-09-24 22:49:04.906 267 18217.07 89.83 52848.75 88888.00 2006-09-24 22:49:05.406 267 18216.93 89.84 52848.77 88888.00 2006-09-24 22:49:05.906 267 18216.83 89.86 52848.66 88888.00 2006-09-24 22:49:06.406 267 18216.79 89.90 52848.71 88888.00 2006-09-24 22:49:06.906 267 18216.84 89.95 52848.73 88888.00 2006-09-24 22:49:07.406 267 18216.86 89.92 52848.82 88888.00 2006-09-24 22:49:07.906 267 18216.85 90.04 52848.73 88888.00 2006-09-24 22:49:08.406 267 18216.80 90.13 52848.86 88888.00 2006-09-24 22:49:08.906 267 18216.85 90.16 52848.89 88888.00 2006-09-24 22:49:09.406 267 18216.74 90.18 52848.88 88888.00 2006-09-24 22:49:09.906 267 18216.74 90.17 52848.82 88888.00 2006-09-24 22:49:10.406 267 18216.84 90.16 52848.84 88888.00 2006-09-24 22:49:10.906 267 18216.81 90.28 52848.89 88888.00 2006-09-24 22:49:11.406 267 18216.67 90.31 52848.90 88888.00 2006-09-24 22:49:11.906 267 18216.62 90.34 52848.95 88888.00 2006-09-24 22:49:12.406 267 18216.58 90.38 52848.98 88888.00 2006-09-24 22:49:12.906 267 18216.55 90.47 52849.03 88888.00 2006-09-24 22:49:13.406 267 18216.68 90.51 52849.11 88888.00 2006-09-24 22:49:13.906 267 18216.78 90.63 52849.04 88888.00 2006-09-24 22:49:14.406 267 18216.71 90.68 52848.92 88888.00 2006-09-24 22:49:14.906 267 18216.62 90.69 52848.87 88888.00 2006-09-24 22:49:15.406 267 18216.61 90.58 52848.91 88888.00 2006-09-24 22:49:15.906 267 18216.61 90.64 52848.98 88888.00 2006-09-24 22:49:16.406 267 18216.53 90.54 52848.99 88888.00 2006-09-24 22:49:16.906 267 18216.52 90.55 52848.95 88888.00 2006-09-24 22:49:17.406 267 18216.51 90.57 52848.96 88888.00 2006-09-24 22:49:17.906 267 18216.53 90.59 52848.95 88888.00 2006-09-24 22:49:18.406 267 18216.57 90.57 52849.15 88888.00 2006-09-24 22:49:18.906 267 18216.53 90.63 52849.11 88888.00 2006-09-24 22:49:19.406 267 18216.62 90.65 52849.01 88888.00 2006-09-24 22:49:19.906 267 18216.64 90.63 52849.00 88888.00 2006-09-24 22:49:20.406 267 18216.64 90.57 52849.01 88888.00 2006-09-24 22:49:20.906 267 18216.73 90.52 52849.07 88888.00 2006-09-24 22:49:21.406 267 18216.79 90.58 52848.87 88888.00 2006-09-24 22:49:21.906 267 18216.70 90.64 52848.87 88888.00 2006-09-24 22:49:22.406 267 18216.72 90.62 52848.91 88888.00 2006-09-24 22:49:22.906 267 18216.68 90.58 52848.99 88888.00 2006-09-24 22:49:23.406 267 18216.71 90.57 52848.93 88888.00 2006-09-24 22:49:23.906 267 18216.81 90.53 52848.87 88888.00 2006-09-24 22:49:24.406 267 18216.84 90.48 52848.83 88888.00 2006-09-24 22:49:24.906 267 18216.73 90.49 52848.70 88888.00 2006-09-24 22:49:25.406 267 18216.64 90.48 52848.50 88888.00 2006-09-24 22:49:25.906 267 18216.57 90.39 52848.43 88888.00 2006-09-24 22:49:26.406 267 18216.56 90.38 52848.48 88888.00 2006-09-24 22:49:26.906 267 18216.56 90.45 52848.53 88888.00 2006-09-24 22:49:27.406 267 18216.49 90.47 52848.54 88888.00 2006-09-24 22:49:27.906 267 18216.58 90.53 52848.55 88888.00 2006-09-24 22:49:28.406 267 18216.60 90.47 52848.56 88888.00 2006-09-24 22:49:28.906 267 18216.63 90.39 52848.57 88888.00 2006-09-24 22:49:29.406 267 18216.78 90.33 52848.55 88888.00 2006-09-24 22:49:29.906 267 18216.67 90.35 52848.45 88888.00 2006-09-24 22:49:30.406 267 18216.68 90.35 52848.40 88888.00 2006-09-24 22:49:30.906 267 18216.60 90.41 52848.43 88888.00 2006-09-24 22:49:31.406 267 18216.55 90.39 52848.38 88888.00 2006-09-24 22:49:31.906 267 18216.52 90.36 52848.42 88888.00 2006-09-24 22:49:32.406 267 18216.58 90.36 52848.47 88888.00 2006-09-24 22:49:32.906 267 18216.61 90.36 52848.46 88888.00 2006-09-24 22:49:33.406 267 18216.68 90.31 52848.53 88888.00 2006-09-24 22:49:33.906 267 18216.72 90.28 52848.61 88888.00 2006-09-24 22:49:34.406 267 18216.68 90.28 52848.65 88888.00 2006-09-24 22:49:34.906 267 18216.51 90.26 52848.81 88888.00 2006-09-24 22:49:35.406 267 18216.46 90.21 52848.95 88888.00 2006-09-24 22:49:35.906 267 18216.55 90.14 52848.89 88888.00 2006-09-24 22:49:36.406 267 18216.58 90.12 52848.79 88888.00 2006-09-24 22:49:36.906 267 18216.48 90.12 52848.71 88888.00 2006-09-24 22:49:37.406 267 18216.56 90.13 52848.55 88888.00 2006-09-24 22:49:37.906 267 18216.62 90.17 52848.57 88888.00 2006-09-24 22:49:38.406 267 18216.80 90.15 52848.69 88888.00 2006-09-24 22:49:38.906 267 18216.62 90.12 52848.69 88888.00 2006-09-24 22:49:39.406 267 18216.67 90.16 52848.69 88888.00 2006-09-24 22:49:39.906 267 18216.73 90.13 52848.69 88888.00 2006-09-24 22:49:40.406 267 18216.73 90.09 52848.60 88888.00 2006-09-24 22:49:40.906 267 18216.60 90.26 52848.63 88888.00 2006-09-24 22:49:41.406 267 18216.56 90.23 52848.67 88888.00 2006-09-24 22:49:41.906 267 18216.59 90.20 52848.72 88888.00 2006-09-24 22:49:42.406 267 18216.57 90.21 52848.77 88888.00 2006-09-24 22:49:42.906 267 18216.60 90.21 52848.57 88888.00 2006-09-24 22:49:43.406 267 18216.56 90.12 52848.56 88888.00 2006-09-24 22:49:43.906 267 18216.53 90.06 52848.69 88888.00 2006-09-24 22:49:44.406 267 18216.42 90.05 52848.79 88888.00 2006-09-24 22:49:44.906 267 18216.50 90.04 52848.71 88888.00 2006-09-24 22:49:45.406 267 18216.46 90.09 52848.67 88888.00 2006-09-24 22:49:45.906 267 18216.47 90.14 52848.68 88888.00 2006-09-24 22:49:46.406 267 18216.45 90.14 52848.70 88888.00 2006-09-24 22:49:46.906 267 18216.34 90.13 52848.68 88888.00 2006-09-24 22:49:47.406 267 18216.32 90.15 52848.80 88888.00 2006-09-24 22:49:47.906 267 18216.29 90.20 52848.79 88888.00 2006-09-24 22:49:48.406 267 18216.28 90.17 52848.76 88888.00 2006-09-24 22:49:48.906 267 18216.34 90.18 52848.91 88888.00 2006-09-24 22:49:49.406 267 18216.40 90.23 52848.87 88888.00 2006-09-24 22:49:49.906 267 18216.52 90.28 52848.87 88888.00 2006-09-24 22:49:50.406 267 18216.56 90.30 52848.87 88888.00 2006-09-24 22:49:50.906 267 18216.48 90.32 52848.87 88888.00 2006-09-24 22:49:51.406 267 18216.47 90.29 52848.95 88888.00 2006-09-24 22:49:51.906 267 18216.55 90.39 52849.06 88888.00 2006-09-24 22:49:52.406 267 18216.58 90.38 52849.05 88888.00 2006-09-24 22:49:52.906 267 18216.48 90.48 52849.01 88888.00 2006-09-24 22:49:53.406 267 18216.58 90.49 52849.08 88888.00 2006-09-24 22:49:53.906 267 18216.70 90.44 52849.10 88888.00 2006-09-24 22:49:54.406 267 18216.75 90.44 52849.16 88888.00 2006-09-24 22:49:54.906 267 18216.83 90.57 52849.11 88888.00 2006-09-24 22:49:55.406 267 18216.90 90.68 52849.10 88888.00 2006-09-24 22:49:55.906 267 18216.85 90.69 52849.08 88888.00 2006-09-24 22:49:56.406 267 18216.88 90.72 52849.13 88888.00 2006-09-24 22:49:56.906 267 18216.90 90.74 52849.22 88888.00 2006-09-24 22:49:57.406 267 18216.93 90.72 52849.22 88888.00 2006-09-24 22:49:57.906 267 18217.00 90.70 52849.23 88888.00 2006-09-24 22:49:58.406 267 18216.93 90.72 52849.23 88888.00 2006-09-24 22:49:58.906 267 18216.91 90.85 52849.22 88888.00 2006-09-24 22:49:59.406 267 18217.02 90.88 52849.27 88888.00 2006-09-24 22:49:59.906 267 18217.14 90.89 52849.22 88888.00 2006-09-24 22:50:00.406 267 18217.13 90.87 52849.16 88888.00 2006-09-24 22:50:00.906 267 18217.23 90.81 52849.12 88888.00 2006-09-24 22:50:01.406 267 18217.31 90.87 52849.16 88888.00 2006-09-24 22:50:01.906 267 18217.26 90.94 52849.18 88888.00 2006-09-24 22:50:02.406 267 18217.24 90.91 52849.27 88888.00 2006-09-24 22:50:02.906 267 18217.25 90.86 52849.38 88888.00 2006-09-24 22:50:03.406 267 18217.34 90.81 52849.45 88888.00 2006-09-24 22:50:03.906 267 18217.42 90.91 52849.50 88888.00 2006-09-24 22:50:04.406 267 18217.42 90.99 52849.53 88888.00 2006-09-24 22:50:04.906 267 18217.45 90.97 52849.52 88888.00 2006-09-24 22:50:05.406 267 18217.53 91.00 52849.41 88888.00 2006-09-24 22:50:05.906 267 18217.55 91.05 52849.54 88888.00 2006-09-24 22:50:06.406 267 18217.64 91.10 52849.64 88888.00 2006-09-24 22:50:06.906 267 18217.59 91.15 52849.66 88888.00 2006-09-24 22:50:07.406 267 18217.62 91.28 52849.58 88888.00 2006-09-24 22:50:07.906 267 18217.71 91.30 52849.59 88888.00 2006-09-24 22:50:08.406 267 18217.68 91.22 52849.57 88888.00 2006-09-24 22:50:08.906 267 18217.68 91.21 52849.68 88888.00 2006-09-24 22:50:09.406 267 18217.71 91.29 52849.69 88888.00 2006-09-24 22:50:09.906 267 18217.78 91.45 52849.74 88888.00 2006-09-24 22:50:10.406 267 18217.93 91.46 52849.88 88888.00 2006-09-24 22:50:10.906 267 18218.00 91.49 52849.79 88888.00 2006-09-24 22:50:11.406 267 18217.98 91.53 52849.74 88888.00 2006-09-24 22:50:11.906 267 18217.90 91.50 52849.74 88888.00 2006-09-24 22:50:12.406 267 18217.94 91.49 52849.71 88888.00 2006-09-24 22:50:12.906 267 18218.02 91.50 52849.87 88888.00 2006-09-24 22:50:13.406 267 18218.03 91.58 52849.94 88888.00 2006-09-24 22:50:13.906 267 18218.11 91.65 52849.84 88888.00 2006-09-24 22:50:14.406 267 18218.10 91.69 52849.91 88888.00 2006-09-24 22:50:14.906 267 18218.11 91.65 52849.88 88888.00 2006-09-24 22:50:15.406 267 18218.21 91.70 52849.72 88888.00 2006-09-24 22:50:15.906 267 18218.11 91.69 52849.64 88888.00 2006-09-24 22:50:16.406 267 18218.15 91.65 52849.50 88888.00 2006-09-24 22:50:16.906 267 18218.19 91.68 52849.58 88888.00 2006-09-24 22:50:17.406 267 18218.11 91.74 52849.74 88888.00 2006-09-24 22:50:17.906 267 18218.10 91.78 52849.83 88888.00 2006-09-24 22:50:18.406 267 18218.27 91.81 52849.91 88888.00 2006-09-24 22:50:18.906 267 18218.23 91.81 52850.00 88888.00 2006-09-24 22:50:19.406 267 18218.26 91.76 52850.12 88888.00 2006-09-24 22:50:19.906 267 18218.29 91.68 52850.16 88888.00 2006-09-24 22:50:20.406 267 18218.33 91.71 52850.17 88888.00 2006-09-24 22:50:20.906 267 18218.38 91.77 52850.06 88888.00 2006-09-24 22:50:21.406 267 18218.40 91.74 52850.04 88888.00 2006-09-24 22:50:21.906 267 18218.49 91.74 52850.03 88888.00 2006-09-24 22:50:22.406 267 18218.60 91.65 52850.00 88888.00 2006-09-24 22:50:22.906 267 18218.32 91.62 52850.07 88888.00 2006-09-24 22:50:23.406 267 18218.36 91.56 52850.06 88888.00 2006-09-24 22:50:23.906 267 18218.49 91.61 52850.19 88888.00 2006-09-24 22:50:24.406 267 18218.54 91.53 52850.19 88888.00 2006-09-24 22:50:24.906 267 18218.53 91.48 52850.26 88888.00 2006-09-24 22:50:25.406 267 18218.47 91.51 52850.24 88888.00 2006-09-24 22:50:25.906 267 18218.54 91.54 52850.27 88888.00 2006-09-24 22:50:26.406 267 18218.56 91.58 52850.24 88888.00 2006-09-24 22:50:26.906 267 18218.64 91.48 52850.26 88888.00 2006-09-24 22:50:27.406 267 18218.54 91.39 52850.31 88888.00 2006-09-24 22:50:27.906 267 18218.45 91.40 52850.27 88888.00 2006-09-24 22:50:28.406 267 18218.47 91.42 52850.27 88888.00 2006-09-24 22:50:28.906 267 18218.48 91.48 52850.15 88888.00 2006-09-24 22:50:29.406 267 18218.43 91.53 52850.08 88888.00 2006-09-24 22:50:29.906 267 18218.57 91.56 52850.08 88888.00 2006-09-24 22:50:30.406 267 18218.64 91.55 52850.15 88888.00 2006-09-24 22:50:30.906 267 18218.62 91.55 52850.16 88888.00 2006-09-24 22:50:31.406 267 18218.59 91.56 52850.20 88888.00 2006-09-24 22:50:31.906 267 18218.63 91.55 52850.20 88888.00 2006-09-24 22:50:32.406 267 18218.59 91.55 52850.15 88888.00 2006-09-24 22:50:32.906 267 18218.48 91.57 52850.21 88888.00 2006-09-24 22:50:33.406 267 18218.36 91.56 52850.21 88888.00 2006-09-24 22:50:33.906 267 18218.30 91.63 52850.32 88888.00 2006-09-24 22:50:34.406 267 18218.40 91.69 52850.39 88888.00 2006-09-24 22:50:34.906 267 18218.42 91.74 52850.32 88888.00 2006-09-24 22:50:35.406 267 18218.41 91.82 52850.21 88888.00 2006-09-24 22:50:35.906 267 18218.36 91.86 52850.28 88888.00 2006-09-24 22:50:36.406 267 18218.32 91.85 52850.30 88888.00 2006-09-24 22:50:36.906 267 18218.27 91.82 52850.37 88888.00 2006-09-24 22:50:37.406 267 18218.31 91.84 52850.31 88888.00 2006-09-24 22:50:37.906 267 18218.20 91.98 52850.28 88888.00 2006-09-24 22:50:38.406 267 18218.09 92.08 52850.26 88888.00 2006-09-24 22:50:38.906 267 18218.13 92.13 52850.27 88888.00 2006-09-24 22:50:39.406 267 18218.16 92.07 52850.37 88888.00 2006-09-24 22:50:39.906 267 18218.23 92.02 52850.45 88888.00 2006-09-24 22:50:40.406 267 18218.18 92.04 52850.42 88888.00 2006-09-24 22:50:40.906 267 18218.19 92.09 52850.33 88888.00 2006-09-24 22:50:41.406 267 18218.13 92.08 52850.38 88888.00 2006-09-24 22:50:41.906 267 18217.97 92.09 52850.40 88888.00 2006-09-24 22:50:42.406 267 18217.94 92.13 52850.37 88888.00 2006-09-24 22:50:42.906 267 18218.18 92.20 52850.32 88888.00 2006-09-24 22:50:43.406 267 18218.18 92.19 52850.28 88888.00 2006-09-24 22:50:43.906 267 18218.11 92.22 52850.21 88888.00 2006-09-24 22:50:44.406 267 18218.31 92.28 52850.23 88888.00 2006-09-24 22:50:44.906 267 18218.47 92.24 52850.20 88888.00 2006-09-24 22:50:45.406 267 18218.34 92.24 52850.21 88888.00 2006-09-24 22:50:45.906 267 18218.31 92.17 52850.23 88888.00 2006-09-24 22:50:46.406 267 18218.33 92.14 52850.23 88888.00 2006-09-24 22:50:46.906 267 18218.35 92.16 52850.27 88888.00 2006-09-24 22:50:47.406 267 18218.44 92.09 52850.30 88888.00 2006-09-24 22:50:47.906 267 18218.27 92.02 52850.24 88888.00 2006-09-24 22:50:48.406 267 18218.21 92.07 52850.14 88888.00 2006-09-24 22:50:48.906 267 18218.36 92.02 52850.05 88888.00 2006-09-24 22:50:49.406 267 18218.47 91.90 52850.04 88888.00 2006-09-24 22:50:49.906 267 18218.46 91.90 52850.14 88888.00 2006-09-24 22:50:50.406 267 18218.38 91.89 52850.12 88888.00 2006-09-24 22:50:50.906 267 18218.41 91.82 52850.06 88888.00 2006-09-24 22:50:51.406 267 18218.45 91.72 52850.04 88888.00 2006-09-24 22:50:51.906 267 18218.46 91.74 52850.10 88888.00 2006-09-24 22:50:52.406 267 18218.44 91.77 52850.06 88888.00 2006-09-24 22:50:52.906 267 18218.42 91.72 52850.09 88888.00 2006-09-24 22:50:53.406 267 18218.46 91.75 52850.11 88888.00 2006-09-24 22:50:53.906 267 18218.53 91.73 52850.03 88888.00 2006-09-24 22:50:54.406 267 18218.51 91.72 52850.20 88888.00 2006-09-24 22:50:54.906 267 18218.54 91.75 52850.28 88888.00 2006-09-24 22:50:55.406 267 18218.38 91.76 52850.29 88888.00 2006-09-24 22:50:55.906 267 18218.27 91.84 52850.21 88888.00 2006-09-24 22:50:56.406 267 18218.27 91.88 52850.18 88888.00 2006-09-24 22:50:56.906 267 18218.44 91.83 52850.06 88888.00 2006-09-24 22:50:57.406 267 18218.67 91.92 52850.03 88888.00 2006-09-24 22:50:57.906 267 18218.55 92.01 52850.08 88888.00 2006-09-24 22:50:58.406 267 18218.53 92.02 52850.03 88888.00 2006-09-24 22:50:58.906 267 18218.58 92.03 52850.07 88888.00 2006-09-24 22:50:59.406 267 18218.64 92.08 52850.20 88888.00 2006-09-24 22:50:59.906 267 18218.67 92.15 52850.27 88888.00 2006-09-24 22:51:00.406 267 18218.78 92.22 52850.43 88888.00 2006-09-24 22:51:00.906 267 18218.99 92.32 52850.41 88888.00 2006-09-24 22:51:01.406 267 18219.13 92.34 52850.45 88888.00 2006-09-24 22:51:01.906 267 18219.14 92.34 52850.52 88888.00 2006-09-24 22:51:02.406 267 18219.22 92.37 52850.62 88888.00 2006-09-24 22:51:02.906 267 18219.32 92.50 52850.53 88888.00 2006-09-24 22:51:03.406 267 18219.33 92.57 52850.68 88888.00 2006-09-24 22:51:03.906 267 18219.29 92.62 52850.60 88888.00 2006-09-24 22:51:04.406 267 18219.33 92.68 52850.54 88888.00 2006-09-24 22:51:04.906 267 18219.29 92.68 52850.74 88888.00 2006-09-24 22:51:05.406 267 18219.29 92.70 52850.85 88888.00 2006-09-24 22:51:05.906 267 18219.27 92.69 52850.84 88888.00 2006-09-24 22:51:06.406 267 18219.31 92.66 52850.97 88888.00 2006-09-24 22:51:06.906 267 18219.18 92.68 52850.95 88888.00 2006-09-24 22:51:07.406 267 18219.25 92.70 52851.03 88888.00 2006-09-24 22:51:07.906 267 18219.29 92.76 52851.04 88888.00 2006-09-24 22:51:08.406 267 18219.21 92.73 52851.00 88888.00 2006-09-24 22:51:08.906 267 18219.16 92.69 52851.03 88888.00 2006-09-24 22:51:09.406 267 18219.22 92.72 52851.12 88888.00 2006-09-24 22:51:09.906 267 18219.13 92.75 52851.20 88888.00 2006-09-24 22:51:10.406 267 18219.34 92.74 52851.19 88888.00 2006-09-24 22:51:10.906 267 18219.25 92.66 52851.11 88888.00 2006-09-24 22:51:11.406 267 18219.14 92.65 52851.08 88888.00 2006-09-24 22:51:11.906 267 18219.11 92.64 52851.00 88888.00 2006-09-24 22:51:12.406 267 18219.03 92.64 52851.11 88888.00 2006-09-24 22:51:12.906 267 18219.06 92.72 52851.02 88888.00 2006-09-24 22:51:13.406 267 18219.03 92.66 52850.98 88888.00 2006-09-24 22:51:13.906 267 18219.00 92.58 52851.09 88888.00 2006-09-24 22:51:14.406 267 18219.01 92.57 52851.09 88888.00 2006-09-24 22:51:14.906 267 18218.99 92.59 52850.99 88888.00 2006-09-24 22:51:15.406 267 18218.83 92.68 52850.90 88888.00 2006-09-24 22:51:15.906 267 18218.83 92.71 52850.89 88888.00 2006-09-24 22:51:16.406 267 18218.70 92.64 52851.02 88888.00 2006-09-24 22:51:16.906 267 18218.55 92.57 52851.03 88888.00 2006-09-24 22:51:17.406 267 18218.43 92.59 52851.01 88888.00 2006-09-24 22:51:17.906 267 18218.46 92.62 52851.05 88888.00 2006-09-24 22:51:18.406 267 18218.42 92.58 52851.09 88888.00 2006-09-24 22:51:18.906 267 18218.30 92.67 52851.07 88888.00 2006-09-24 22:51:19.406 267 18218.21 92.71 52850.98 88888.00 2006-09-24 22:51:19.906 267 18218.24 92.73 52851.01 88888.00 2006-09-24 22:51:20.406 267 18218.22 92.70 52851.04 88888.00 2006-09-24 22:51:20.906 267 18218.10 92.69 52851.03 88888.00 2006-09-24 22:51:21.406 267 18218.09 92.71 52850.98 88888.00 2006-09-24 22:51:21.906 267 18217.93 92.64 52850.95 88888.00 2006-09-24 22:51:22.406 267 18217.93 92.62 52850.96 88888.00 2006-09-24 22:51:22.906 267 18217.83 92.57 52851.02 88888.00 2006-09-24 22:51:23.406 267 18217.69 92.64 52850.92 88888.00 2006-09-24 22:51:23.906 267 18217.68 92.70 52850.97 88888.00 2006-09-24 22:51:24.406 267 18217.48 92.69 52851.01 88888.00 2006-09-24 22:51:24.906 267 18217.43 92.70 52850.91 88888.00 2006-09-24 22:51:25.406 267 18217.32 92.73 52850.96 88888.00 2006-09-24 22:51:25.906 267 18217.31 92.82 52850.91 88888.00 2006-09-24 22:51:26.406 267 18217.36 92.87 52850.91 88888.00 2006-09-24 22:51:26.906 267 18217.39 92.82 52851.01 88888.00 2006-09-24 22:51:27.406 267 18217.31 92.84 52850.99 88888.00 2006-09-24 22:51:27.906 267 18217.27 92.90 52850.99 88888.00 2006-09-24 22:51:28.406 267 18217.01 92.98 52850.93 88888.00 2006-09-24 22:51:28.906 267 18216.91 92.98 52850.87 88888.00 2006-09-24 22:51:29.406 267 18216.83 92.95 52850.93 88888.00 2006-09-24 22:51:29.906 267 18216.95 92.95 52850.95 88888.00 2006-09-24 22:51:30.406 267 18216.77 93.03 52850.96 88888.00 2006-09-24 22:51:30.906 267 18216.59 93.08 52850.91 88888.00 2006-09-24 22:51:31.406 267 18216.61 93.13 52850.96 88888.00 2006-09-24 22:51:31.906 267 18216.52 93.05 52851.08 88888.00 2006-09-24 22:51:32.406 267 18216.48 93.08 52851.11 88888.00 2006-09-24 22:51:32.906 267 18216.50 93.07 52851.16 88888.00 2006-09-24 22:51:33.406 267 18216.52 93.14 52851.21 88888.00 2006-09-24 22:51:33.906 267 18216.30 93.22 52851.09 88888.00 2006-09-24 22:51:34.406 267 18216.26 93.26 52851.03 88888.00 2006-09-24 22:51:34.906 267 18216.21 93.34 52850.97 88888.00 2006-09-24 22:51:35.406 267 18216.06 93.32 52850.95 88888.00 2006-09-24 22:51:35.906 267 18216.01 93.21 52850.92 88888.00 2006-09-24 22:51:36.406 267 18215.92 93.26 52851.01 88888.00 2006-09-24 22:51:36.906 267 18215.94 93.29 52850.98 88888.00 2006-09-24 22:51:37.406 267 18215.94 93.22 52850.92 88888.00 2006-09-24 22:51:37.906 267 18215.95 93.24 52850.90 88888.00 2006-09-24 22:51:38.406 267 18215.85 93.34 52850.99 88888.00 2006-09-24 22:51:38.906 267 18215.74 93.40 52851.05 88888.00 2006-09-24 22:51:39.406 267 18215.72 93.42 52851.00 88888.00 2006-09-24 22:51:39.906 267 18215.75 93.38 52851.07 88888.00 2006-09-24 22:51:40.406 267 18215.73 93.38 52850.93 88888.00 2006-09-24 22:51:40.906 267 18215.64 93.42 52850.76 88888.00 2006-09-24 22:51:41.406 267 18215.55 93.47 52850.80 88888.00 2006-09-24 22:51:41.906 267 18215.67 93.46 52850.84 88888.00 2006-09-24 22:51:42.406 267 18215.72 93.49 52850.91 88888.00 2006-09-24 22:51:42.906 267 18215.73 93.64 52850.98 88888.00 2006-09-24 22:51:43.406 267 18215.76 93.66 52850.96 88888.00 2006-09-24 22:51:43.906 267 18215.82 93.64 52851.05 88888.00 2006-09-24 22:51:44.406 267 18215.83 93.63 52850.93 88888.00 2006-09-24 22:51:44.906 267 18215.99 93.65 52850.91 88888.00 2006-09-24 22:51:45.406 267 18215.94 93.69 52850.91 88888.00 2006-09-24 22:51:45.906 267 18215.66 93.72 52850.97 88888.00 2006-09-24 22:51:46.406 267 18215.70 93.80 52851.08 88888.00 2006-09-24 22:51:46.906 267 18215.79 93.87 52851.00 88888.00 2006-09-24 22:51:47.406 267 18215.94 93.96 52850.90 88888.00 2006-09-24 22:51:47.906 267 18216.10 93.97 52850.90 88888.00 2006-09-24 22:51:48.406 267 18216.12 93.97 52850.85 88888.00 2006-09-24 22:51:48.906 267 18216.05 94.01 52850.85 88888.00 2006-09-24 22:51:49.406 267 18216.15 94.04 52850.89 88888.00 2006-09-24 22:51:49.906 267 18216.23 94.01 52850.95 88888.00 2006-09-24 22:51:50.406 267 18216.17 93.99 52850.90 88888.00 2006-09-24 22:51:50.906 267 18216.15 93.90 52850.95 88888.00 2006-09-24 22:51:51.406 267 18216.09 93.83 52850.92 88888.00 2006-09-24 22:51:51.906 267 18216.15 93.81 52851.01 88888.00 2006-09-24 22:51:52.406 267 18216.20 93.78 52851.01 88888.00 2006-09-24 22:51:52.906 267 18216.29 93.79 52850.96 88888.00 2006-09-24 22:51:53.406 267 18216.45 93.79 52851.04 88888.00 2006-09-24 22:51:53.906 267 18216.45 93.74 52851.15 88888.00 2006-09-24 22:51:54.406 267 18216.51 93.67 52851.12 88888.00 2006-09-24 22:51:54.906 267 18216.58 93.75 52851.07 88888.00 2006-09-24 22:51:55.406 267 18216.48 93.69 52851.04 88888.00 2006-09-24 22:51:55.906 267 18216.36 93.55 52851.02 88888.00 2006-09-24 22:51:56.406 267 18216.49 93.52 52851.14 88888.00 2006-09-24 22:51:56.906 267 18216.46 93.48 52851.09 88888.00 2006-09-24 22:51:57.406 267 18216.36 93.52 52850.88 88888.00 2006-09-24 22:51:57.906 267 18216.50 93.59 52850.95 88888.00 2006-09-24 22:51:58.406 267 18216.57 93.63 52851.05 88888.00 2006-09-24 22:51:58.906 267 18216.46 93.63 52851.04 88888.00 2006-09-24 22:51:59.406 267 18216.53 93.63 52850.98 88888.00 2006-09-24 22:51:59.906 267 18216.64 93.67 52850.93 88888.00 2006-09-24 22:52:00.406 267 18216.72 93.62 52851.03 88888.00 2006-09-24 22:52:00.906 267 18216.68 93.53 52851.09 88888.00 2006-09-24 22:52:01.406 267 18216.62 93.48 52850.99 88888.00 2006-09-24 22:52:01.906 267 18216.58 93.43 52850.93 88888.00 2006-09-24 22:52:02.406 267 18216.43 93.40 52851.04 88888.00 2006-09-24 22:52:02.906 267 18216.43 93.43 52851.04 88888.00 2006-09-24 22:52:03.406 267 18216.56 93.38 52851.08 88888.00 2006-09-24 22:52:03.906 267 18216.49 93.38 52851.20 88888.00 2006-09-24 22:52:04.406 267 18216.35 93.42 52851.18 88888.00 2006-09-24 22:52:04.906 267 18216.29 93.43 52851.20 88888.00 2006-09-24 22:52:05.406 267 18216.35 93.37 52851.27 88888.00 2006-09-24 22:52:05.906 267 18216.27 93.40 52851.35 88888.00 2006-09-24 22:52:06.406 267 18216.20 93.50 52851.35 88888.00 2006-09-24 22:52:06.906 267 18216.18 93.51 52851.33 88888.00 2006-09-24 22:52:07.406 267 18216.05 93.46 52851.26 88888.00 2006-09-24 22:52:07.906 267 18215.92 93.44 52851.24 88888.00 2006-09-24 22:52:08.406 267 18215.90 93.41 52851.33 88888.00 2006-09-24 22:52:08.906 267 18216.04 93.46 52851.42 88888.00 2006-09-24 22:52:09.406 267 18216.07 93.52 52851.43 88888.00 2006-09-24 22:52:09.906 267 18215.93 93.57 52851.32 88888.00 2006-09-24 22:52:10.406 267 18215.84 93.66 52851.36 88888.00 2006-09-24 22:52:10.906 267 18215.84 93.58 52851.49 88888.00 2006-09-24 22:52:11.406 267 18215.72 93.48 52851.47 88888.00 2006-09-24 22:52:11.906 267 18215.59 93.51 52851.39 88888.00 2006-09-24 22:52:12.406 267 18215.47 93.62 52851.33 88888.00 2006-09-24 22:52:12.906 267 18215.52 93.66 52851.37 88888.00 2006-09-24 22:52:13.406 267 18215.36 93.71 52851.53 88888.00 2006-09-24 22:52:13.906 267 18215.31 93.79 52851.54 88888.00 2006-09-24 22:52:14.406 267 18215.37 93.83 52851.54 88888.00 2006-09-24 22:52:14.906 267 18215.38 93.79 52851.57 88888.00 2006-09-24 22:52:15.406 267 18215.32 93.80 52851.63 88888.00 2006-09-24 22:52:15.906 267 18215.20 93.85 52851.66 88888.00 2006-09-24 22:52:16.406 267 18215.12 93.82 52851.60 88888.00 2006-09-24 22:52:16.906 267 18215.03 93.82 52851.58 88888.00 2006-09-24 22:52:17.406 267 18214.79 93.80 52851.68 88888.00 2006-09-24 22:52:17.906 267 18214.72 93.87 52851.66 88888.00 2006-09-24 22:52:18.406 267 18214.64 93.88 52851.63 88888.00 2006-09-24 22:52:18.906 267 18214.61 93.92 52851.68 88888.00 2006-09-24 22:52:19.406 267 18214.40 93.90 52851.73 88888.00 2006-09-24 22:52:19.906 267 18214.34 93.79 52851.77 88888.00 2006-09-24 22:52:20.406 267 18214.27 93.79 52851.79 88888.00 2006-09-24 22:52:20.906 267 18214.11 93.82 52851.70 88888.00 2006-09-24 22:52:21.406 267 18214.21 93.82 52851.74 88888.00 2006-09-24 22:52:21.906 267 18214.22 93.79 52851.77 88888.00 2006-09-24 22:52:22.406 267 18214.10 93.71 52851.79 88888.00 2006-09-24 22:52:22.906 267 18214.09 93.75 52851.80 88888.00 2006-09-24 22:52:23.406 267 18214.06 93.70 52851.78 88888.00 2006-09-24 22:52:23.906 267 18214.04 93.77 52851.82 88888.00 2006-09-24 22:52:24.406 267 18214.01 93.82 52851.73 88888.00 2006-09-24 22:52:24.906 267 18213.97 93.79 52851.71 88888.00 2006-09-24 22:52:25.406 267 18213.90 93.73 52851.86 88888.00 2006-09-24 22:52:25.906 267 18213.77 93.71 52851.91 88888.00 2006-09-24 22:52:26.406 267 18213.60 93.73 52851.95 88888.00 2006-09-24 22:52:26.906 267 18213.63 93.68 52851.88 88888.00 2006-09-24 22:52:27.406 267 18213.47 93.58 52851.83 88888.00 2006-09-24 22:52:27.906 267 18213.44 93.64 52851.91 88888.00 2006-09-24 22:52:28.406 267 18213.51 93.67 52851.85 88888.00 2006-09-24 22:52:28.906 267 18213.43 93.65 52851.82 88888.00 2006-09-24 22:52:29.403 267 18213.35 93.70 52851.83 88888.00 2006-09-24 22:52:29.903 267 18213.37 93.79 52851.89 88888.00 2006-09-24 22:52:30.403 267 18213.39 93.83 52851.82 88888.00 2006-09-24 22:52:30.903 267 18213.24 93.91 52851.89 88888.00 2006-09-24 22:52:31.403 267 18213.11 93.91 52851.93 88888.00 2006-09-24 22:52:31.903 267 18213.15 93.91 52851.95 88888.00 2006-09-24 22:52:32.403 267 18213.13 93.90 52851.91 88888.00 2006-09-24 22:52:32.903 267 18213.01 93.92 52851.97 88888.00 2006-09-24 22:52:33.403 267 18213.10 93.98 52851.97 88888.00 2006-09-24 22:52:33.903 267 18213.01 93.96 52852.04 88888.00 2006-09-24 22:52:34.403 267 18213.00 94.04 52852.00 88888.00 2006-09-24 22:52:34.903 267 18212.94 94.11 52851.91 88888.00 2006-09-24 22:52:35.403 267 18212.91 94.13 52851.83 88888.00 2006-09-24 22:52:35.903 267 18212.98 94.14 52851.88 88888.00 2006-09-24 22:52:36.403 267 18213.02 94.18 52851.81 88888.00 2006-09-24 22:52:36.903 267 18213.05 94.15 52851.81 88888.00 2006-09-24 22:52:37.403 267 18213.08 94.12 52851.82 88888.00 2006-09-24 22:52:37.903 267 18213.11 94.18 52851.85 88888.00 2006-09-24 22:52:38.403 267 18213.15 94.22 52851.92 88888.00 2006-09-24 22:52:38.903 267 18213.15 94.24 52851.90 88888.00 2006-09-24 22:52:39.403 267 18213.21 94.45 52851.84 88888.00 2006-09-24 22:52:39.903 267 18213.23 94.46 52851.84 88888.00 2006-09-24 22:52:40.403 267 18213.37 94.44 52851.73 88888.00 2006-09-24 22:52:40.903 267 18213.37 94.48 52851.76 88888.00 2006-09-24 22:52:41.403 267 18213.34 94.61 52851.73 88888.00 2006-09-24 22:52:41.903 267 18213.36 94.66 52851.74 88888.00 2006-09-24 22:52:42.403 267 18213.41 94.70 52851.89 88888.00 2006-09-24 22:52:42.903 267 18213.47 94.71 52851.88 88888.00 2006-09-24 22:52:43.403 267 18213.37 94.80 52851.85 88888.00 2006-09-24 22:52:43.903 267 18213.39 94.90 52851.82 88888.00 2006-09-24 22:52:44.403 267 18213.47 94.87 52851.73 88888.00 2006-09-24 22:52:44.903 267 18213.58 94.86 52851.58 88888.00 2006-09-24 22:52:45.403 267 18213.49 94.90 52851.71 88888.00 2006-09-24 22:52:45.903 267 18213.62 94.98 52851.81 88888.00 2006-09-24 22:52:46.403 267 18213.63 95.06 52851.83 88888.00 2006-09-24 22:52:46.903 267 18213.67 95.11 52851.77 88888.00 2006-09-24 22:52:47.403 267 18213.66 95.08 52851.80 88888.00 2006-09-24 22:52:47.903 267 18213.57 95.21 52851.80 88888.00 2006-09-24 22:52:48.403 267 18213.69 95.33 52851.73 88888.00 2006-09-24 22:52:48.903 267 18213.82 95.43 52851.70 88888.00 2006-09-24 22:52:49.403 267 18213.90 95.50 52851.80 88888.00 2006-09-24 22:52:49.903 267 18214.00 95.63 52851.83 88888.00 2006-09-24 22:52:50.403 267 18214.14 95.77 52851.88 88888.00 2006-09-24 22:52:50.903 267 18214.23 95.83 52851.88 88888.00 2006-09-24 22:52:51.403 267 18214.20 95.95 52851.97 88888.00 2006-09-24 22:52:51.903 267 18214.10 95.97 52851.94 88888.00 2006-09-24 22:52:52.403 267 18214.17 96.00 52851.73 88888.00 2006-09-24 22:52:52.903 267 18214.23 96.03 52851.55 88888.00 2006-09-24 22:52:53.403 267 18214.22 96.06 52851.44 88888.00 2006-09-24 22:52:53.903 267 18214.24 96.12 52851.40 88888.00 2006-09-24 22:52:54.403 267 18214.30 96.24 52851.44 88888.00 2006-09-24 22:52:54.903 267 18214.35 96.30 52851.38 88888.00 2006-09-24 22:52:55.403 267 18214.47 96.32 52851.44 88888.00 2006-09-24 22:52:55.903 267 18214.52 96.38 52851.62 88888.00 2006-09-24 22:52:56.403 267 18214.56 96.49 52851.63 88888.00 2006-09-24 22:52:56.903 267 18214.67 96.62 52851.66 88888.00 2006-09-24 22:52:57.403 267 18214.78 96.68 52851.66 88888.00 2006-09-24 22:52:57.903 267 18214.79 96.78 52851.51 88888.00 2006-09-24 22:52:58.403 267 18214.79 96.84 52851.45 88888.00 2006-09-24 22:52:58.903 267 18214.91 96.95 52851.47 88888.00 2006-09-24 22:52:59.403 267 18215.01 97.01 52851.48 88888.00 2006-09-24 22:52:59.903 267 18214.96 97.05 52851.63 88888.00 2006-09-24 22:53:00.403 267 18215.06 97.11 52851.73 88888.00 2006-09-24 22:53:00.903 267 18215.11 97.16 52851.69 88888.00 2006-09-24 22:53:01.403 267 18215.04 97.30 52851.63 88888.00 2006-09-24 22:53:01.903 267 18215.05 97.44 52851.70 88888.00 2006-09-24 22:53:02.403 267 18215.07 97.53 52851.72 88888.00 2006-09-24 22:53:02.903 267 18215.10 97.63 52851.70 88888.00 2006-09-24 22:53:03.403 267 18215.19 97.68 52851.79 88888.00 2006-09-24 22:53:03.903 267 18215.16 97.70 52851.82 88888.00 2006-09-24 22:53:04.403 267 18215.23 97.74 52851.86 88888.00 2006-09-24 22:53:04.903 267 18215.05 97.79 52851.90 88888.00 2006-09-24 22:53:05.403 267 18215.08 97.82 52851.84 88888.00 2006-09-24 22:53:05.903 267 18215.05 97.87 52851.88 88888.00 2006-09-24 22:53:06.403 267 18214.89 97.95 52851.81 88888.00 2006-09-24 22:53:06.903 267 18215.11 97.95 52851.78 88888.00 2006-09-24 22:53:07.403 267 18215.21 98.00 52851.82 88888.00 2006-09-24 22:53:07.903 267 18215.03 97.99 52851.82 88888.00 2006-09-24 22:53:08.403 267 18215.01 98.03 52851.90 88888.00 2006-09-24 22:53:08.903 267 18215.17 98.17 52851.92 88888.00 2006-09-24 22:53:09.403 267 18215.18 98.23 52852.03 88888.00 2006-09-24 22:53:09.903 267 18215.21 98.29 52852.05 88888.00 2006-09-24 22:53:10.403 267 18215.27 98.34 52851.90 88888.00 2006-09-24 22:53:10.903 267 18215.27 98.36 52851.81 88888.00 2006-09-24 22:53:11.403 267 18215.22 98.23 52851.81 88888.00 2006-09-24 22:53:11.903 267 18215.36 98.24 52851.81 88888.00 2006-09-24 22:53:12.403 267 18215.40 98.38 52851.84 88888.00 2006-09-24 22:53:12.903 267 18215.63 98.40 52852.12 88888.00 2006-09-24 22:53:13.403 267 18215.81 98.39 52852.09 88888.00 2006-09-24 22:53:13.903 267 18215.66 98.40 52851.96 88888.00 2006-09-24 22:53:14.403 267 18215.53 98.33 52851.97 88888.00 2006-09-24 22:53:14.903 267 18215.64 98.34 52851.94 88888.00 2006-09-24 22:53:15.403 267 18215.72 98.41 52852.21 88888.00 2006-09-24 22:53:15.903 267 18215.79 98.40 52852.14 88888.00 2006-09-24 22:53:16.403 267 18215.75 98.40 52851.98 88888.00 2006-09-24 22:53:16.903 267 18215.71 98.29 52852.06 88888.00 2006-09-24 22:53:17.403 267 18215.71 98.25 52852.14 88888.00 2006-09-24 22:53:17.903 267 18215.63 98.26 52852.16 88888.00 2006-09-24 22:53:18.403 267 18215.39 98.21 52852.21 88888.00 2006-09-24 22:53:18.903 267 18215.51 98.20 52852.23 88888.00 2006-09-24 22:53:19.403 267 18215.55 98.15 52852.15 88888.00 2006-09-24 22:53:19.903 267 18215.47 98.13 52852.19 88888.00 2006-09-24 22:53:20.403 267 18215.42 98.19 52852.16 88888.00 2006-09-24 22:53:20.903 267 18215.41 98.19 52852.27 88888.00 2006-09-24 22:53:21.403 267 18215.34 98.18 52852.35 88888.00 2006-09-24 22:53:21.903 267 18215.18 98.16 52852.23 88888.00 2006-09-24 22:53:22.403 267 18215.20 98.22 52852.27 88888.00 2006-09-24 22:53:22.903 267 18215.22 98.25 52852.32 88888.00 2006-09-24 22:53:23.403 267 18215.20 98.25 52852.43 88888.00 2006-09-24 22:53:23.903 267 18215.22 98.25 52852.47 88888.00 2006-09-24 22:53:24.403 267 18215.19 98.22 52852.42 88888.00 2006-09-24 22:53:24.903 267 18215.09 98.15 52852.49 88888.00 2006-09-24 22:53:25.403 267 18214.96 98.14 52852.62 88888.00 2006-09-24 22:53:25.903 267 18214.78 98.19 52852.51 88888.00 2006-09-24 22:53:26.403 267 18214.69 98.23 52852.49 88888.00 2006-09-24 22:53:26.903 267 18214.64 98.20 52852.56 88888.00 2006-09-24 22:53:27.403 267 18214.64 98.22 52852.51 88888.00 2006-09-24 22:53:27.903 267 18214.76 98.24 52852.42 88888.00 2006-09-24 22:53:28.403 267 18214.83 98.20 52852.43 88888.00 2006-09-24 22:53:28.903 267 18214.80 98.21 52852.40 88888.00 2006-09-24 22:53:29.403 267 18214.91 98.26 52852.36 88888.00 2006-09-24 22:53:29.903 267 18214.75 98.22 52852.35 88888.00 2006-09-24 22:53:30.403 267 18214.77 98.17 52852.37 88888.00 2006-09-24 22:53:30.903 267 18214.85 98.14 52852.32 88888.00 2006-09-24 22:53:31.403 267 18214.68 98.17 52852.39 88888.00 2006-09-24 22:53:31.903 267 18214.77 98.17 52852.56 88888.00 2006-09-24 22:53:32.403 267 18214.65 98.18 52852.65 88888.00 2006-09-24 22:53:32.903 267 18214.46 98.16 52852.56 88888.00 2006-09-24 22:53:33.403 267 18214.45 98.14 52852.64 88888.00 2006-09-24 22:53:33.903 267 18214.45 98.15 52852.69 88888.00 2006-09-24 22:53:34.403 267 18214.38 98.19 52852.59 88888.00 2006-09-24 22:53:34.903 267 18214.39 98.22 52852.54 88888.00 2006-09-24 22:53:35.403 267 18214.40 98.22 52852.52 88888.00 2006-09-24 22:53:35.903 267 18214.42 98.22 52852.59 88888.00 2006-09-24 22:53:36.403 267 18214.45 98.21 52852.63 88888.00 2006-09-24 22:53:36.903 267 18214.38 98.22 52852.62 88888.00 2006-09-24 22:53:37.403 267 18214.31 98.22 52852.59 88888.00 2006-09-24 22:53:37.903 267 18214.25 98.17 52852.66 88888.00 2006-09-24 22:53:38.403 267 18214.40 98.11 52852.71 88888.00 2006-09-24 22:53:38.903 267 18214.35 98.07 52852.74 88888.00 2006-09-24 22:53:39.403 267 18214.28 98.08 52852.69 88888.00 2006-09-24 22:53:39.903 267 18214.20 98.08 52852.64 88888.00 2006-09-24 22:53:40.403 267 18214.23 98.14 52852.58 88888.00 2006-09-24 22:53:40.903 267 18214.38 98.16 52852.51 88888.00 2006-09-24 22:53:41.403 267 18214.51 98.21 52852.52 88888.00 2006-09-24 22:53:41.903 267 18214.50 98.19 52852.50 88888.00 2006-09-24 22:53:42.403 267 18214.55 98.20 52852.44 88888.00 2006-09-24 22:53:42.903 267 18214.67 98.16 52852.50 88888.00 2006-09-24 22:53:43.403 267 18214.45 98.17 52852.64 88888.00 2006-09-24 22:53:43.903 267 18214.40 98.18 52852.67 88888.00 2006-09-24 22:53:44.403 267 18214.30 98.19 52852.59 88888.00 2006-09-24 22:53:44.903 267 18214.23 98.19 52852.48 88888.00 2006-09-24 22:53:45.403 267 18214.32 98.24 52852.46 88888.00 2006-09-24 22:53:45.903 267 18214.40 98.20 52852.40 88888.00 2006-09-24 22:53:46.403 267 18214.28 98.18 52852.40 88888.00 2006-09-24 22:53:46.903 267 18214.15 98.26 52852.50 88888.00 2006-09-24 22:53:47.403 267 18214.13 98.28 52852.54 88888.00 2006-09-24 22:53:47.903 267 18214.06 98.29 52852.36 88888.00 2006-09-24 22:53:48.403 267 18214.13 98.30 52852.31 88888.00 2006-09-24 22:53:48.903 267 18214.18 98.29 52852.47 88888.00 2006-09-24 22:53:49.403 267 18214.07 98.38 52852.40 88888.00 2006-09-24 22:53:49.903 267 18214.14 98.50 52852.46 88888.00 2006-09-24 22:53:50.403 267 18214.06 98.59 52852.55 88888.00 2006-09-24 22:53:50.903 267 18214.10 98.66 52852.49 88888.00 2006-09-24 22:53:51.403 267 18214.12 98.71 52852.47 88888.00 2006-09-24 22:53:51.903 267 18214.13 98.74 52852.52 88888.00 2006-09-24 22:53:52.403 267 18214.20 98.71 52852.41 88888.00 2006-09-24 22:53:52.903 267 18214.21 98.76 52852.42 88888.00 2006-09-24 22:53:53.403 267 18214.18 98.73 52852.44 88888.00 2006-09-24 22:53:53.903 267 18214.18 98.75 52852.56 88888.00 2006-09-24 22:53:54.403 267 18214.12 98.81 52852.53 88888.00 2006-09-24 22:53:54.903 267 18214.10 98.90 52852.43 88888.00 2006-09-24 22:53:55.403 267 18213.96 99.06 52852.50 88888.00 2006-09-24 22:53:55.903 267 18213.85 99.05 52852.47 88888.00 2006-09-24 22:53:56.403 267 18213.90 99.07 52852.49 88888.00 2006-09-24 22:53:56.903 267 18213.95 99.11 52852.47 88888.00 2006-09-24 22:53:57.403 267 18214.06 99.16 52852.55 88888.00 2006-09-24 22:53:57.903 267 18214.01 99.18 52852.56 88888.00 2006-09-24 22:53:58.403 267 18213.90 99.24 52852.52 88888.00 2006-09-24 22:53:58.903 267 18213.93 99.35 52852.51 88888.00 2006-09-24 22:53:59.403 267 18213.91 99.48 52852.61 88888.00 2006-09-24 22:53:59.903 267 18213.85 99.51 52852.67 88888.00 2006-09-24 22:54:00.403 267 18214.03 99.49 52852.58 88888.00 2006-09-24 22:54:00.903 267 18213.98 99.58 52852.56 88888.00 2006-09-24 22:54:01.403 267 18214.02 99.67 52852.61 88888.00 2006-09-24 22:54:01.903 267 18214.03 99.68 52852.48 88888.00 2006-09-24 22:54:02.403 267 18213.97 99.68 52852.51 88888.00 2006-09-24 22:54:02.903 267 18213.93 99.73 52852.46 88888.00 2006-09-24 22:54:03.403 267 18213.92 99.88 52852.50 88888.00 2006-09-24 22:54:03.903 267 18213.92 99.88 52852.60 88888.00 2006-09-24 22:54:04.403 267 18213.92 99.87 52852.48 88888.00 2006-09-24 22:54:04.903 267 18213.89 99.88 52852.33 88888.00 2006-09-24 22:54:05.403 267 18213.80 99.88 52852.25 88888.00 2006-09-24 22:54:05.903 267 18213.96 99.89 52852.20 88888.00 2006-09-24 22:54:06.403 267 18213.90 99.91 52852.28 88888.00 2006-09-24 22:54:06.903 267 18213.77 100.00 52852.29 88888.00 2006-09-24 22:54:07.403 267 18213.64 100.06 52852.31 88888.00 2006-09-24 22:54:07.903 267 18213.80 100.11 52852.25 88888.00 2006-09-24 22:54:08.403 267 18213.93 100.16 52852.28 88888.00 2006-09-24 22:54:08.903 267 18213.87 100.14 52852.31 88888.00 2006-09-24 22:54:09.403 267 18213.88 100.13 52852.31 88888.00 2006-09-24 22:54:09.903 267 18213.90 100.16 52852.27 88888.00 2006-09-24 22:54:10.403 267 18213.90 100.10 52852.37 88888.00 2006-09-24 22:54:10.903 267 18213.81 100.13 52852.32 88888.00 2006-09-24 22:54:11.403 267 18213.80 100.19 52852.49 88888.00 2006-09-24 22:54:11.903 267 18213.69 100.19 52852.55 88888.00 2006-09-24 22:54:12.403 267 18213.63 100.24 52852.56 88888.00 2006-09-24 22:54:12.903 267 18213.66 100.19 52852.67 88888.00 2006-09-24 22:54:13.403 267 18213.70 100.25 52852.75 88888.00 2006-09-24 22:54:13.903 267 18213.71 100.28 52852.73 88888.00 2006-09-24 22:54:14.403 267 18213.70 100.24 52852.67 88888.00 2006-09-24 22:54:14.903 267 18213.74 100.19 52852.72 88888.00 2006-09-24 22:54:15.403 267 18213.71 100.26 52852.79 88888.00 2006-09-24 22:54:15.903 267 18213.71 100.28 52852.77 88888.00 2006-09-24 22:54:16.403 267 18213.74 100.25 52852.69 88888.00 2006-09-24 22:54:16.903 267 18213.80 100.28 52852.63 88888.00 2006-09-24 22:54:17.403 267 18213.68 100.30 52852.73 88888.00 2006-09-24 22:54:17.903 267 18213.65 100.36 52852.67 88888.00 2006-09-24 22:54:18.403 267 18213.57 100.42 52852.66 88888.00 2006-09-24 22:54:18.903 267 18213.55 100.42 52852.56 88888.00 2006-09-24 22:54:19.403 267 18213.51 100.37 52852.50 88888.00 2006-09-24 22:54:19.903 267 18213.47 100.43 52852.58 88888.00 2006-09-24 22:54:20.403 267 18213.39 100.40 52852.71 88888.00 2006-09-24 22:54:20.903 267 18213.26 100.35 52852.79 88888.00 2006-09-24 22:54:21.403 267 18213.26 100.31 52852.77 88888.00 2006-09-24 22:54:21.903 267 18213.19 100.35 52852.86 88888.00 2006-09-24 22:54:22.403 267 18213.08 100.40 52852.93 88888.00 2006-09-24 22:54:22.903 267 18213.13 100.34 52852.86 88888.00 2006-09-24 22:54:23.403 267 18213.05 100.31 52852.76 88888.00 2006-09-24 22:54:23.903 267 18212.95 100.26 52852.66 88888.00 2006-09-24 22:54:24.403 267 18212.86 100.23 52852.73 88888.00 2006-09-24 22:54:24.903 267 18212.83 100.22 52852.90 88888.00 2006-09-24 22:54:25.403 267 18212.77 100.24 52852.87 88888.00 2006-09-24 22:54:25.903 267 18212.71 100.17 52852.73 88888.00 2006-09-24 22:54:26.403 267 18212.61 100.19 52852.70 88888.00 2006-09-24 22:54:26.903 267 18212.55 100.26 52852.72 88888.00 2006-09-24 22:54:27.403 267 18212.38 100.19 52852.67 88888.00 2006-09-24 22:54:27.903 267 18212.12 100.22 52852.66 88888.00 2006-09-24 22:54:28.403 267 18212.06 100.15 52852.67 88888.00 2006-09-24 22:54:28.903 267 18212.11 100.00 52852.70 88888.00 2006-09-24 22:54:29.403 267 18212.02 100.01 52852.78 88888.00 2006-09-24 22:54:29.903 267 18212.00 100.04 52852.73 88888.00 2006-09-24 22:54:30.403 267 18211.81 100.03 52852.75 88888.00 2006-09-24 22:54:30.903 267 18211.60 99.96 52852.74 88888.00 2006-09-24 22:54:31.403 267 18211.69 99.91 52852.72 88888.00 2006-09-24 22:54:31.903 267 18211.60 100.01 52852.77 88888.00 2006-09-24 22:54:32.403 267 18211.54 100.07 52852.76 88888.00 2006-09-24 22:54:32.903 267 18211.49 100.07 52852.71 88888.00 2006-09-24 22:54:33.403 267 18211.41 100.11 52852.62 88888.00 2006-09-24 22:54:33.903 267 18211.32 100.11 52852.62 88888.00 2006-09-24 22:54:34.403 267 18211.16 100.02 52852.66 88888.00 2006-09-24 22:54:34.903 267 18211.17 99.96 52852.63 88888.00 2006-09-24 22:54:35.403 267 18211.10 99.98 52852.54 88888.00 2006-09-24 22:54:35.903 267 18210.97 99.89 52852.58 88888.00 2006-09-24 22:54:36.403 267 18210.95 99.96 52852.53 88888.00 2006-09-24 22:54:36.903 267 18210.89 99.92 52852.41 88888.00 2006-09-24 22:54:37.403 267 18210.73 99.88 52852.40 88888.00 2006-09-24 22:54:37.903 267 18210.73 99.79 52852.54 88888.00 2006-09-24 22:54:38.403 267 18210.72 99.77 52852.53 88888.00 2006-09-24 22:54:38.903 267 18210.61 99.71 52852.53 88888.00 2006-09-24 22:54:39.403 267 18210.60 99.70 52852.59 88888.00 2006-09-24 22:54:39.903 267 18210.52 99.70 52852.54 88888.00 2006-09-24 22:54:40.403 267 18210.44 99.73 52852.51 88888.00 2006-09-24 22:54:40.903 267 18210.48 99.75 52852.43 88888.00 2006-09-24 22:54:41.403 267 18210.39 99.66 52852.43 88888.00 2006-09-24 22:54:41.903 267 18210.23 99.67 52852.44 88888.00 2006-09-24 22:54:42.403 267 18210.17 99.78 52852.47 88888.00 2006-09-24 22:54:42.903 267 18210.12 99.80 52852.52 88888.00 2006-09-24 22:54:43.403 267 18210.09 99.84 52852.54 88888.00 2006-09-24 22:54:43.903 267 18210.10 99.79 52852.60 88888.00 2006-09-24 22:54:44.403 267 18210.08 99.80 52852.73 88888.00 2006-09-24 22:54:44.903 267 18210.08 99.82 52852.65 88888.00 2006-09-24 22:54:45.403 267 18209.99 99.84 52852.61 88888.00 2006-09-24 22:54:45.903 267 18209.94 99.83 52852.54 88888.00 2006-09-24 22:54:46.403 267 18209.88 99.83 52852.52 88888.00 2006-09-24 22:54:46.903 267 18209.90 99.88 52852.61 88888.00 2006-09-24 22:54:47.403 267 18209.93 99.92 52852.67 88888.00 2006-09-24 22:54:47.903 267 18209.85 99.92 52852.63 88888.00 2006-09-24 22:54:48.403 267 18209.84 100.05 52852.62 88888.00 2006-09-24 22:54:48.903 267 18209.85 99.99 52852.69 88888.00 2006-09-24 22:54:49.403 267 18209.83 99.95 52852.81 88888.00 2006-09-24 22:54:49.903 267 18209.75 99.96 52852.94 88888.00 2006-09-24 22:54:50.403 267 18209.78 99.94 52852.87 88888.00 2006-09-24 22:54:50.903 267 18209.69 99.89 52852.69 88888.00 2006-09-24 22:54:51.403 267 18209.73 99.80 52852.60 88888.00 2006-09-24 22:54:51.903 267 18209.62 99.77 52852.66 88888.00 2006-09-24 22:54:52.403 267 18209.66 99.78 52852.66 88888.00 2006-09-24 22:54:52.903 267 18209.75 99.78 52852.69 88888.00 2006-09-24 22:54:53.403 267 18209.77 99.77 52852.60 88888.00 2006-09-24 22:54:53.903 267 18209.82 99.80 52852.64 88888.00 2006-09-24 22:54:54.403 267 18209.84 99.87 52852.70 88888.00 2006-09-24 22:54:54.903 267 18209.82 99.92 52852.63 88888.00 2006-09-24 22:54:55.403 267 18209.67 99.99 52852.62 88888.00 2006-09-24 22:54:55.903 267 18209.62 99.95 52852.52 88888.00 2006-09-24 22:54:56.403 267 18209.56 99.90 52852.50 88888.00 2006-09-24 22:54:56.903 267 18209.55 99.84 52852.67 88888.00 2006-09-24 22:54:57.403 267 18209.58 99.89 52852.56 88888.00 2006-09-24 22:54:57.903 267 18209.59 99.97 52852.51 88888.00 2006-09-24 22:54:58.403 267 18209.57 99.92 52852.59 88888.00 2006-09-24 22:54:58.903 267 18209.65 99.91 52852.69 88888.00 2006-09-24 22:54:59.403 267 18209.53 99.95 52852.53 88888.00 2006-09-24 22:54:59.903 267 18209.52 100.00 52852.39 88888.00 2006-09-24 22:55:00.403 267 18209.55 100.01 52852.48 88888.00 2006-09-24 22:55:00.903 267 18209.51 100.05 52852.60 88888.00 2006-09-24 22:55:01.403 267 18209.47 100.08 52852.62 88888.00 2006-09-24 22:55:01.903 267 18209.53 100.09 52852.61 88888.00 2006-09-24 22:55:02.403 267 18209.56 100.09 52852.54 88888.00 2006-09-24 22:55:02.903 267 18209.52 100.00 52852.48 88888.00 2006-09-24 22:55:03.403 267 18209.55 100.05 52852.46 88888.00 2006-09-24 22:55:03.903 267 18209.39 100.13 52852.53 88888.00 2006-09-24 22:55:04.403 267 18209.31 100.19 52852.56 88888.00 2006-09-24 22:55:04.903 267 18209.30 100.22 52852.59 88888.00 2006-09-24 22:55:05.403 267 18209.31 100.24 52852.48 88888.00 2006-09-24 22:55:05.903 267 18209.31 100.20 52852.46 88888.00 2006-09-24 22:55:06.403 267 18209.31 100.10 52852.48 88888.00 2006-09-24 22:55:06.903 267 18209.22 100.11 52852.51 88888.00 2006-09-24 22:55:07.403 267 18209.29 100.13 52852.63 88888.00 2006-09-24 22:55:07.903 267 18209.29 100.18 52852.59 88888.00 2006-09-24 22:55:08.403 267 18209.21 100.25 52852.63 88888.00 2006-09-24 22:55:08.903 267 18209.21 100.24 52852.66 88888.00 2006-09-24 22:55:09.403 267 18209.21 100.14 52852.49 88888.00 2006-09-24 22:55:09.903 267 18209.10 100.12 52852.52 88888.00 2006-09-24 22:55:10.403 267 18209.18 100.14 52852.60 88888.00 2006-09-24 22:55:10.903 267 18209.21 100.21 52852.49 88888.00 2006-09-24 22:55:11.403 267 18209.15 100.19 52852.42 88888.00 2006-09-24 22:55:11.903 267 18209.13 100.20 52852.59 88888.00 2006-09-24 22:55:12.403 267 18208.93 100.17 52852.61 88888.00 2006-09-24 22:55:12.903 267 18208.89 100.22 52852.67 88888.00 2006-09-24 22:55:13.403 267 18208.99 100.20 52852.67 88888.00 2006-09-24 22:55:13.903 267 18209.03 100.22 52852.64 88888.00 2006-09-24 22:55:14.403 267 18208.98 100.24 52852.77 88888.00 2006-09-24 22:55:14.903 267 18209.07 100.19 52852.90 88888.00 2006-09-24 22:55:15.403 267 18209.14 100.17 52852.86 88888.00 2006-09-24 22:55:15.903 267 18209.13 100.17 52852.81 88888.00 2006-09-24 22:55:16.403 267 18209.17 100.31 52852.61 88888.00 2006-09-24 22:55:16.903 267 18209.22 100.32 52852.66 88888.00 2006-09-24 22:55:17.403 267 18209.32 100.33 52852.70 88888.00 2006-09-24 22:55:17.903 267 18209.29 100.29 52852.73 88888.00 2006-09-24 22:55:18.403 267 18209.44 100.30 52852.66 88888.00 2006-09-24 22:55:18.903 267 18209.52 100.26 52852.72 88888.00 2006-09-24 22:55:19.403 267 18209.48 100.35 52852.58 88888.00 2006-09-24 22:55:19.903 267 18209.59 100.41 52852.54 88888.00 2006-09-24 22:55:20.403 267 18209.74 100.35 52852.63 88888.00 2006-09-24 22:55:20.903 267 18209.66 100.35 52852.71 88888.00 2006-09-24 22:55:21.403 267 18209.63 100.40 52852.65 88888.00 2006-09-24 22:55:21.903 267 18209.63 100.54 52852.65 88888.00 2006-09-24 22:55:22.403 267 18209.78 100.52 52852.63 88888.00 2006-09-24 22:55:22.903 267 18209.89 100.50 52852.54 88888.00 2006-09-24 22:55:23.403 267 18209.98 100.53 52852.43 88888.00 2006-09-24 22:55:23.903 267 18209.96 100.55 52852.49 88888.00 2006-09-24 22:55:24.403 267 18209.88 100.57 52852.69 88888.00 2006-09-24 22:55:24.903 267 18210.05 100.62 52852.64 88888.00 2006-09-24 22:55:25.403 267 18210.23 100.67 52852.43 88888.00 2006-09-24 22:55:25.903 267 18210.45 100.69 52852.36 88888.00 2006-09-24 22:55:26.403 267 18210.40 100.73 52852.31 88888.00 2006-09-24 22:55:26.903 267 18210.33 100.70 52852.32 88888.00 2006-09-24 22:55:27.403 267 18210.22 100.66 52852.36 88888.00 2006-09-24 22:55:27.903 267 18210.19 100.63 52852.35 88888.00 2006-09-24 22:55:28.403 267 18210.26 100.58 52852.41 88888.00 2006-09-24 22:55:28.903 267 18210.30 100.62 52852.66 88888.00 2006-09-24 22:55:29.403 267 18210.41 100.66 52852.54 88888.00 2006-09-24 22:55:29.903 267 18210.40 100.66 52852.52 88888.00 2006-09-24 22:55:30.403 267 18210.42 100.64 52852.61 88888.00 2006-09-24 22:55:30.903 267 18210.74 100.65 52852.66 88888.00 2006-09-24 22:55:31.403 267 18210.53 100.64 52852.59 88888.00 2006-09-24 22:55:31.903 267 18210.39 100.56 52852.63 88888.00 2006-09-24 22:55:32.403 267 18210.49 100.54 52852.55 88888.00 2006-09-24 22:55:32.903 267 18210.48 100.54 52852.66 88888.00 2006-09-24 22:55:33.403 267 18210.39 100.53 52852.69 88888.00 2006-09-24 22:55:33.903 267 18210.49 100.63 52852.70 88888.00 2006-09-24 22:55:34.403 267 18210.51 100.62 52852.79 88888.00 2006-09-24 22:55:34.903 267 18210.60 100.61 52852.67 88888.00 2006-09-24 22:55:35.403 267 18210.62 100.61 52852.64 88888.00 2006-09-24 22:55:35.903 267 18210.69 100.62 52852.69 88888.00 2006-09-24 22:55:36.403 267 18210.75 100.65 52852.69 88888.00 2006-09-24 22:55:36.903 267 18210.76 100.62 52852.50 88888.00 2006-09-24 22:55:37.403 267 18210.78 100.73 52852.55 88888.00 2006-09-24 22:55:37.903 267 18210.82 100.75 52852.60 88888.00 2006-09-24 22:55:38.403 267 18210.94 100.72 52852.47 88888.00 2006-09-24 22:55:38.903 267 18210.99 100.68 52852.46 88888.00 2006-09-24 22:55:39.403 267 18211.07 100.70 52852.50 88888.00 2006-09-24 22:55:39.903 267 18211.06 100.70 52852.53 88888.00 2006-09-24 22:55:40.403 267 18211.06 100.69 52852.54 88888.00 2006-09-24 22:55:40.903 267 18211.07 100.70 52852.47 88888.00 2006-09-24 22:55:41.403 267 18211.16 100.66 52852.44 88888.00 2006-09-24 22:55:41.903 267 18211.15 100.59 52852.40 88888.00 2006-09-24 22:55:42.403 267 18211.16 100.69 52852.35 88888.00 2006-09-24 22:55:42.903 267 18211.14 100.69 52852.35 88888.00 2006-09-24 22:55:43.403 267 18211.40 100.70 52852.30 88888.00 2006-09-24 22:55:43.903 267 18211.58 100.65 52852.43 88888.00 2006-09-24 22:55:44.403 267 18211.48 100.71 52852.55 88888.00 2006-09-24 22:55:44.903 267 18211.54 100.81 52852.60 88888.00 2006-09-24 22:55:45.403 267 18211.46 100.80 52852.55 88888.00 2006-09-24 22:55:45.903 267 18211.59 100.81 52852.54 88888.00 2006-09-24 22:55:46.403 267 18211.69 100.68 52852.50 88888.00 2006-09-24 22:55:46.903 267 18211.78 100.72 52852.52 88888.00 2006-09-24 22:55:47.403 267 18211.87 100.82 52852.53 88888.00 2006-09-24 22:55:47.903 267 18211.96 100.88 52852.67 88888.00 2006-09-24 22:55:48.403 267 18212.05 100.86 52852.53 88888.00 2006-09-24 22:55:48.903 267 18212.17 100.89 52852.56 88888.00 2006-09-24 22:55:49.403 267 18212.23 100.91 52852.59 88888.00 2006-09-24 22:55:49.903 267 18212.23 100.98 52852.71 88888.00 2006-09-24 22:55:50.403 267 18212.27 101.06 52852.64 88888.00 2006-09-24 22:55:50.903 267 18212.28 101.11 52852.51 88888.00 2006-09-24 22:55:51.403 267 18212.40 101.09 52852.51 88888.00 2006-09-24 22:55:51.903 267 18212.40 101.12 52852.53 88888.00 2006-09-24 22:55:52.403 267 18212.38 101.16 52852.61 88888.00 2006-09-24 22:55:52.903 267 18212.48 101.19 52852.64 88888.00 2006-09-24 22:55:53.403 267 18212.54 101.23 52852.63 88888.00 2006-09-24 22:55:53.903 267 18212.57 101.30 52852.62 88888.00 2006-09-24 22:55:54.403 267 18212.61 101.26 52852.59 88888.00 2006-09-24 22:55:54.903 267 18212.58 101.22 52852.59 88888.00 2006-09-24 22:55:55.403 267 18212.61 101.21 52852.71 88888.00 2006-09-24 22:55:55.903 267 18212.67 101.25 52852.77 88888.00 2006-09-24 22:55:56.403 267 18212.69 101.30 52852.89 88888.00 2006-09-24 22:55:56.903 267 18212.67 101.36 52852.88 88888.00 2006-09-24 22:55:57.403 267 18212.66 101.42 52853.01 88888.00 2006-09-24 22:55:57.903 267 18212.70 101.50 52853.02 88888.00 2006-09-24 22:55:58.403 267 18212.55 101.43 52853.10 88888.00 2006-09-24 22:55:58.903 267 18212.60 101.45 52853.02 88888.00 2006-09-24 22:55:59.403 267 18212.63 101.54 52852.90 88888.00 2006-09-24 22:55:59.903 267 18212.51 101.56 52852.93 88888.00 2006-09-24 22:56:00.403 267 18212.51 101.56 52852.94 88888.00 2006-09-24 22:56:00.903 267 18212.55 101.59 52852.97 88888.00 2006-09-24 22:56:01.403 267 18212.49 101.65 52853.05 88888.00 2006-09-24 22:56:01.903 267 18212.54 101.62 52853.05 88888.00 2006-09-24 22:56:02.403 267 18212.46 101.70 52853.16 88888.00 2006-09-24 22:56:02.903 267 18212.49 101.84 52853.21 88888.00 2006-09-24 22:56:03.403 267 18212.50 101.85 52853.30 88888.00 2006-09-24 22:56:03.903 267 18212.57 101.89 52853.17 88888.00 2006-09-24 22:56:04.403 267 18212.48 101.92 52853.18 88888.00 2006-09-24 22:56:04.903 267 18212.38 101.89 52853.36 88888.00 2006-09-24 22:56:05.403 267 18212.37 101.97 52853.25 88888.00 2006-09-24 22:56:05.903 267 18212.33 101.99 52853.13 88888.00 2006-09-24 22:56:06.403 267 18212.26 102.03 52853.11 88888.00 2006-09-24 22:56:06.903 267 18212.28 102.02 52853.18 88888.00 2006-09-24 22:56:07.403 267 18212.19 102.05 52853.19 88888.00 2006-09-24 22:56:07.903 267 18212.15 102.15 52853.43 88888.00 2006-09-24 22:56:08.403 267 18212.10 102.21 52853.57 88888.00 2006-09-24 22:56:08.903 267 18212.03 102.23 52853.57 88888.00 2006-09-24 22:56:09.403 267 18212.07 102.18 52853.57 88888.00 2006-09-24 22:56:09.903 267 18212.04 102.21 52853.66 88888.00 2006-09-24 22:56:10.403 267 18212.02 102.24 52853.57 88888.00 2006-09-24 22:56:10.903 267 18212.01 102.28 52853.54 88888.00 2006-09-24 22:56:11.403 267 18212.02 102.24 52853.48 88888.00 2006-09-24 22:56:11.903 267 18212.00 102.28 52853.44 88888.00 2006-09-24 22:56:12.403 267 18211.99 102.22 52853.52 88888.00 2006-09-24 22:56:12.903 267 18211.99 102.29 52853.58 88888.00 2006-09-24 22:56:13.403 267 18211.95 102.36 52853.65 88888.00 2006-09-24 22:56:13.903 267 18211.86 102.34 52853.75 88888.00 2006-09-24 22:56:14.403 267 18211.70 102.30 52853.68 88888.00 2006-09-24 22:56:14.903 267 18211.63 102.36 52853.67 88888.00 2006-09-24 22:56:15.403 267 18211.59 102.35 52853.81 88888.00 2006-09-24 22:56:15.903 267 18211.58 102.37 52853.83 88888.00 2006-09-24 22:56:16.403 267 18211.50 102.37 52853.85 88888.00 2006-09-24 22:56:16.903 267 18211.58 102.34 52853.77 88888.00 2006-09-24 22:56:17.403 267 18211.63 102.37 52853.85 88888.00 2006-09-24 22:56:17.903 267 18211.56 102.43 52853.86 88888.00 2006-09-24 22:56:18.403 267 18211.54 102.47 52853.89 88888.00 2006-09-24 22:56:18.903 267 18211.64 102.51 52853.83 88888.00 2006-09-24 22:56:19.403 267 18211.61 102.53 52853.92 88888.00 2006-09-24 22:56:19.903 267 18211.73 102.53 52853.98 88888.00 2006-09-24 22:56:20.403 267 18211.93 102.55 52853.93 88888.00 2006-09-24 22:56:20.903 267 18211.97 102.64 52853.92 88888.00 2006-09-24 22:56:21.403 267 18211.89 102.64 52854.04 88888.00 2006-09-24 22:56:21.903 267 18211.97 102.66 52854.04 88888.00 2006-09-24 22:56:22.403 267 18211.91 102.78 52853.98 88888.00 2006-09-24 22:56:22.903 267 18211.83 102.82 52854.06 88888.00 2006-09-24 22:56:23.403 267 18211.65 102.87 52853.94 88888.00 2006-09-24 22:56:23.903 267 18211.59 102.98 52853.95 88888.00 2006-09-24 22:56:24.403 267 18211.50 103.05 52853.92 88888.00 2006-09-24 22:56:24.903 267 18211.53 102.99 52853.81 88888.00 2006-09-24 22:56:25.403 267 18211.57 102.99 52853.69 88888.00 2006-09-24 22:56:25.903 267 18211.54 102.98 52853.77 88888.00 2006-09-24 22:56:26.403 267 18211.57 103.04 52853.74 88888.00 2006-09-24 22:56:26.903 267 18211.59 103.10 52853.77 88888.00 2006-09-24 22:56:27.403 267 18211.58 103.20 52853.71 88888.00 2006-09-24 22:56:27.903 267 18211.54 103.18 52853.64 88888.00 2006-09-24 22:56:28.403 267 18211.58 103.15 52853.65 88888.00 2006-09-24 22:56:28.903 267 18211.70 103.17 52853.66 88888.00 2006-09-24 22:56:29.403 267 18211.76 103.23 52853.58 88888.00 2006-09-24 22:56:29.903 267 18211.87 103.30 52853.67 88888.00 2006-09-24 22:56:30.403 267 18211.87 103.24 52853.64 88888.00 2006-09-24 22:56:30.903 267 18211.84 103.24 52853.51 88888.00 2006-09-24 22:56:31.403 267 18211.75 103.36 52853.51 88888.00 2006-09-24 22:56:31.903 267 18211.74 103.30 52853.41 88888.00 2006-09-24 22:56:32.403 267 18211.81 103.26 52853.39 88888.00 2006-09-24 22:56:32.903 267 18211.82 103.22 52853.35 88888.00 2006-09-24 22:56:33.403 267 18211.87 103.31 52853.30 88888.00 2006-09-24 22:56:33.903 267 18212.03 103.29 52853.33 88888.00 2006-09-24 22:56:34.403 267 18212.04 103.21 52853.40 88888.00 2006-09-24 22:56:34.903 267 18212.10 103.21 52853.43 88888.00 2006-09-24 22:56:35.403 267 18212.15 103.25 52853.44 88888.00 2006-09-24 22:56:35.903 267 18212.15 103.25 52853.44 88888.00 2006-09-24 22:56:36.403 267 18212.27 103.34 52853.40 88888.00 2006-09-24 22:56:36.903 267 18212.27 103.38 52853.25 88888.00 2006-09-24 22:56:37.403 267 18212.30 103.38 52853.27 88888.00 2006-09-24 22:56:37.903 267 18212.28 103.26 52853.23 88888.00 2006-09-24 22:56:38.403 267 18212.28 103.23 52853.12 88888.00 2006-09-24 22:56:38.903 267 18212.47 103.26 52853.02 88888.00 2006-09-24 22:56:39.403 267 18212.56 103.23 52853.04 88888.00 2006-09-24 22:56:39.903 267 18212.61 103.09 52853.00 88888.00 2006-09-24 22:56:40.403 267 18212.60 103.07 52853.06 88888.00 2006-09-24 22:56:40.903 267 18212.65 103.10 52852.97 88888.00 2006-09-24 22:56:41.403 267 18212.79 103.05 52852.98 88888.00 2006-09-24 22:56:41.903 267 18212.72 103.07 52852.98 88888.00 2006-09-24 22:56:42.403 267 18212.94 103.01 52853.02 88888.00 2006-09-24 22:56:42.903 267 18213.04 102.97 52852.93 88888.00 2006-09-24 22:56:43.403 267 18213.04 102.92 52852.94 88888.00 2006-09-24 22:56:43.903 267 18213.11 102.90 52852.94 88888.00 2006-09-24 22:56:44.403 267 18213.15 102.91 52852.94 88888.00 2006-09-24 22:56:44.903 267 18213.20 102.87 52852.88 88888.00 2006-09-24 22:56:45.403 267 18213.27 102.82 52852.97 88888.00 2006-09-24 22:56:45.903 267 18213.37 102.84 52853.02 88888.00 2006-09-24 22:56:46.403 267 18213.51 102.90 52852.98 88888.00 2006-09-24 22:56:46.903 267 18213.48 102.94 52852.95 88888.00 2006-09-24 22:56:47.403 267 18213.47 102.96 52852.91 88888.00 2006-09-24 22:56:47.903 267 18213.53 102.90 52852.97 88888.00 2006-09-24 22:56:48.403 267 18213.44 102.88 52852.85 88888.00 2006-09-24 22:56:48.903 267 18213.45 102.86 52852.74 88888.00 2006-09-24 22:56:49.403 267 18213.44 102.87 52852.85 88888.00 2006-09-24 22:56:49.903 267 18213.56 102.88 52852.90 88888.00 2006-09-24 22:56:50.403 267 18213.63 102.86 52852.90 88888.00 2006-09-24 22:56:50.903 267 18213.64 102.86 52852.87 88888.00 2006-09-24 22:56:51.403 267 18213.56 102.83 52852.76 88888.00 2006-09-24 22:56:51.903 267 18213.57 102.84 52852.75 88888.00 2006-09-24 22:56:52.403 267 18213.62 102.85 52852.74 88888.00 2006-09-24 22:56:52.903 267 18213.66 102.83 52852.75 88888.00 2006-09-24 22:56:53.403 267 18213.62 102.79 52852.83 88888.00 2006-09-24 22:56:53.903 267 18213.73 102.89 52852.95 88888.00 2006-09-24 22:56:54.403 267 18213.77 102.94 52852.86 88888.00 2006-09-24 22:56:54.903 267 18213.81 102.91 52852.86 88888.00 2006-09-24 22:56:55.403 267 18213.97 102.94 52852.96 88888.00 2006-09-24 22:56:55.903 267 18213.81 102.98 52853.04 88888.00 2006-09-24 22:56:56.403 267 18213.79 102.95 52853.00 88888.00 2006-09-24 22:56:56.903 267 18213.86 102.86 52853.05 88888.00 2006-09-24 22:56:57.403 267 18213.84 102.86 52853.05 88888.00 2006-09-24 22:56:57.903 267 18213.95 102.78 52852.98 88888.00 2006-09-24 22:56:58.403 267 18213.88 102.79 52853.00 88888.00 2006-09-24 22:56:58.903 267 18213.91 102.84 52853.08 88888.00 2006-09-24 22:56:59.403 267 18213.92 102.90 52853.09 88888.00 2006-09-24 22:56:59.903 267 18214.00 102.98 52853.09 88888.00 2006-09-24 22:57:00.403 267 18214.17 103.10 52853.10 88888.00 2006-09-24 22:57:00.903 267 18214.22 103.04 52853.06 88888.00 2006-09-24 22:57:01.403 267 18214.14 103.00 52853.04 88888.00 2006-09-24 22:57:01.903 267 18214.30 102.97 52853.04 88888.00 2006-09-24 22:57:02.403 267 18214.23 103.01 52853.06 88888.00 2006-09-24 22:57:02.903 267 18214.30 102.95 52852.96 88888.00 2006-09-24 22:57:03.403 267 18214.35 102.95 52852.99 88888.00 2006-09-24 22:57:03.903 267 18214.39 102.91 52853.05 88888.00 2006-09-24 22:57:04.403 267 18214.44 102.88 52853.16 88888.00 2006-09-24 22:57:04.903 267 18214.19 102.88 52853.18 88888.00 2006-09-24 22:57:05.403 267 18214.15 102.91 52853.24 88888.00 2006-09-24 22:57:05.903 267 18214.08 102.87 52853.23 88888.00 2006-09-24 22:57:06.403 267 18214.14 102.81 52853.17 88888.00 2006-09-24 22:57:06.903 267 18214.09 102.82 52853.14 88888.00 2006-09-24 22:57:07.403 267 18214.15 102.72 52853.13 88888.00 2006-09-24 22:57:07.903 267 18214.42 102.75 52853.21 88888.00 2006-09-24 22:57:08.403 267 18214.47 102.75 52853.17 88888.00 2006-09-24 22:57:08.903 267 18214.39 102.70 52853.20 88888.00 2006-09-24 22:57:09.403 267 18214.39 102.73 52853.27 88888.00 2006-09-24 22:57:09.903 267 18214.34 102.68 52853.24 88888.00 2006-09-24 22:57:10.403 267 18214.33 102.59 52853.18 88888.00 2006-09-24 22:57:10.903 267 18214.32 102.62 52853.28 88888.00 2006-09-24 22:57:11.403 267 18214.41 102.64 52853.36 88888.00 2006-09-24 22:57:11.903 267 18214.50 102.67 52853.31 88888.00 2006-09-24 22:57:12.403 267 18214.56 102.70 52853.34 88888.00 2006-09-24 22:57:12.903 267 18214.50 102.69 52853.40 88888.00 2006-09-24 22:57:13.403 267 18214.40 102.65 52853.51 88888.00 2006-09-24 22:57:13.903 267 18214.50 102.73 52853.48 88888.00 2006-09-24 22:57:14.403 267 18214.63 102.75 52853.47 88888.00 2006-09-24 22:57:14.903 267 18214.64 102.75 52853.36 88888.00 2006-09-24 22:57:15.403 267 18214.50 102.66 52853.36 88888.00 2006-09-24 22:57:15.903 267 18214.46 102.64 52853.36 88888.00 2006-09-24 22:57:16.403 267 18214.53 102.66 52853.36 88888.00 2006-09-24 22:57:16.903 267 18214.63 102.69 52853.48 88888.00 2006-09-24 22:57:17.403 267 18214.79 102.66 52853.49 88888.00 2006-09-24 22:57:17.903 267 18214.89 102.66 52853.53 88888.00 2006-09-24 22:57:18.403 267 18214.82 102.62 52853.42 88888.00 2006-09-24 22:57:18.903 267 18214.74 102.58 52853.39 88888.00 2006-09-24 22:57:19.403 267 18214.65 102.70 52853.35 88888.00 2006-09-24 22:57:19.903 267 18214.56 102.74 52853.34 88888.00 2006-09-24 22:57:20.403 267 18214.64 102.83 52853.30 88888.00 2006-09-24 22:57:20.903 267 18214.68 102.92 52853.31 88888.00 2006-09-24 22:57:21.403 267 18214.71 102.92 52853.31 88888.00 2006-09-24 22:57:21.903 267 18214.61 102.84 52853.34 88888.00 2006-09-24 22:57:22.403 267 18214.49 102.79 52853.40 88888.00 2006-09-24 22:57:22.903 267 18214.41 102.78 52853.39 88888.00 2006-09-24 22:57:23.403 267 18214.47 102.77 52853.35 88888.00 2006-09-24 22:57:23.903 267 18214.44 102.74 52853.39 88888.00 2006-09-24 22:57:24.403 267 18214.63 102.76 52853.29 88888.00 2006-09-24 22:57:24.903 267 18214.72 102.80 52853.28 88888.00 2006-09-24 22:57:25.403 267 18214.55 102.81 52853.21 88888.00 2006-09-24 22:57:25.903 267 18214.57 102.75 52853.25 88888.00 2006-09-24 22:57:26.403 267 18214.55 102.74 52853.28 88888.00 2006-09-24 22:57:26.903 267 18214.67 102.78 52853.39 88888.00 2006-09-24 22:57:27.403 267 18214.74 102.85 52853.31 88888.00 2006-09-24 22:57:27.903 267 18214.65 102.91 52853.29 88888.00 2006-09-24 22:57:28.403 267 18214.73 103.00 52853.29 88888.00 2006-09-24 22:57:28.903 267 18214.83 103.03 52853.31 88888.00 2006-09-24 22:57:29.403 267 18214.89 102.94 52853.36 88888.00 2006-09-24 22:57:29.903 267 18214.79 103.05 52853.28 88888.00 2006-09-24 22:57:30.403 267 18214.80 103.03 52853.10 88888.00 2006-09-24 22:57:30.903 267 18214.74 102.96 52853.10 88888.00 2006-09-24 22:57:31.403 267 18214.61 102.92 52853.20 88888.00 2006-09-24 22:57:31.903 267 18214.64 102.92 52853.30 88888.00 2006-09-24 22:57:32.403 267 18214.64 102.98 52853.17 88888.00 2006-09-24 22:57:32.903 267 18214.61 102.90 52853.21 88888.00 2006-09-24 22:57:33.403 267 18214.60 102.89 52853.32 88888.00 2006-09-24 22:57:33.903 267 18214.62 102.85 52853.36 88888.00 2006-09-24 22:57:34.403 267 18214.67 102.83 52853.29 88888.00 2006-09-24 22:57:34.903 267 18214.66 102.88 52853.24 88888.00 2006-09-24 22:57:35.403 267 18214.55 102.92 52853.27 88888.00 2006-09-24 22:57:35.903 267 18214.50 102.85 52853.28 88888.00 2006-09-24 22:57:36.403 267 18214.52 102.76 52853.20 88888.00 2006-09-24 22:57:36.903 267 18214.51 102.74 52853.20 88888.00 2006-09-24 22:57:37.403 267 18214.45 102.74 52853.12 88888.00 2006-09-24 22:57:37.903 267 18214.46 102.78 52853.21 88888.00 2006-09-24 22:57:38.403 267 18214.42 102.83 52853.21 88888.00 2006-09-24 22:57:38.903 267 18214.52 102.83 52853.18 88888.00 2006-09-24 22:57:39.403 267 18214.67 102.81 52853.10 88888.00 2006-09-24 22:57:39.903 267 18214.82 102.73 52853.11 88888.00 2006-09-24 22:57:40.403 267 18214.58 102.84 52852.99 88888.00 2006-09-24 22:57:40.903 267 18214.56 102.91 52853.07 88888.00 2006-09-24 22:57:41.403 267 18214.62 102.96 52853.19 88888.00 2006-09-24 22:57:41.903 267 18214.56 102.96 52853.13 88888.00 2006-09-24 22:57:42.403 267 18214.51 102.95 52853.06 88888.00 2006-09-24 22:57:42.903 267 18214.53 102.98 52853.00 88888.00 2006-09-24 22:57:43.403 267 18214.53 102.94 52853.09 88888.00 2006-09-24 22:57:43.903 267 18214.56 102.91 52853.18 88888.00 2006-09-24 22:57:44.403 267 18214.83 103.03 52853.05 88888.00 2006-09-24 22:57:44.903 267 18214.84 103.05 52853.00 88888.00 2006-09-24 22:57:45.403 267 18214.66 102.95 52853.01 88888.00 2006-09-24 22:57:45.903 267 18214.76 103.04 52852.98 88888.00 2006-09-24 22:57:46.403 267 18214.79 103.04 52853.02 88888.00 2006-09-24 22:57:46.903 267 18214.76 102.96 52853.16 88888.00 2006-09-24 22:57:47.403 267 18214.80 102.95 52853.13 88888.00 2006-09-24 22:57:47.903 267 18215.03 102.92 52852.90 88888.00 2006-09-24 22:57:48.403 267 18214.94 102.96 52852.75 88888.00 2006-09-24 22:57:48.903 267 18214.91 102.95 52852.69 88888.00 2006-09-24 22:57:49.403 267 18214.78 102.94 52852.79 88888.00 2006-09-24 22:57:49.903 267 18214.71 102.82 52852.78 88888.00 2006-09-24 22:57:50.403 267 18214.79 102.78 52852.69 88888.00 2006-09-24 22:57:50.903 267 18214.88 102.86 52852.65 88888.00 2006-09-24 22:57:51.403 267 18214.77 102.90 52852.62 88888.00 2006-09-24 22:57:51.903 267 18214.77 102.86 52852.54 88888.00 2006-09-24 22:57:52.403 267 18214.79 102.84 52852.51 88888.00 2006-09-24 22:57:52.903 267 18214.77 102.89 52852.61 88888.00 2006-09-24 22:57:53.403 267 18214.76 102.95 52852.67 88888.00 2006-09-24 22:57:53.903 267 18214.68 103.01 52852.63 88888.00 2006-09-24 22:57:54.403 267 18214.82 102.99 52852.69 88888.00 2006-09-24 22:57:54.903 267 18214.84 102.90 52852.70 88888.00 2006-09-24 22:57:55.403 267 18214.83 102.95 52852.70 88888.00 2006-09-24 22:57:55.903 267 18214.80 102.88 52852.55 88888.00 2006-09-24 22:57:56.403 267 18214.85 102.96 52852.53 88888.00 2006-09-24 22:57:56.903 267 18214.80 102.95 52852.67 88888.00 2006-09-24 22:57:57.403 267 18214.89 102.81 52852.76 88888.00 2006-09-24 22:57:57.903 267 18214.78 102.83 52852.71 88888.00 2006-09-24 22:57:58.403 267 18214.71 102.87 52852.73 88888.00 2006-09-24 22:57:58.903 267 18214.82 102.88 52852.66 88888.00 2006-09-24 22:57:59.403 267 18214.82 102.85 52852.60 88888.00 2006-09-24 22:57:59.903 267 18214.85 102.88 52852.66 88888.00 2006-09-24 22:58:00.403 267 18214.98 102.95 52852.67 88888.00 2006-09-24 22:58:00.903 267 18214.95 102.87 52852.82 88888.00 2006-09-24 22:58:01.403 267 18214.95 102.88 52852.87 88888.00 2006-09-24 22:58:01.903 267 18214.95 103.01 52852.96 88888.00 2006-09-24 22:58:02.403 267 18215.05 103.01 52853.16 88888.00 2006-09-24 22:58:02.903 267 18215.18 103.01 52853.24 88888.00 2006-09-24 22:58:03.403 267 18215.19 103.03 52853.27 88888.00 2006-09-24 22:58:03.903 267 18215.05 102.98 52853.30 88888.00 2006-09-24 22:58:04.403 267 18215.11 102.98 52853.23 88888.00 2006-09-24 22:58:04.903 267 18215.16 103.02 52853.13 88888.00 2006-09-24 22:58:05.403 267 18215.21 103.00 52853.13 88888.00 2006-09-24 22:58:05.903 267 18215.36 103.02 52853.19 88888.00 2006-09-24 22:58:06.403 267 18215.39 103.02 52853.19 88888.00 2006-09-24 22:58:06.903 267 18215.17 102.98 52853.16 88888.00 2006-09-24 22:58:07.403 267 18215.30 103.01 52853.20 88888.00 2006-09-24 22:58:07.903 267 18215.28 103.02 52853.22 88888.00 2006-09-24 22:58:08.403 267 18215.32 103.06 52853.20 88888.00 2006-09-24 22:58:08.903 267 18215.25 103.04 52853.13 88888.00 2006-09-24 22:58:09.403 267 18215.22 103.03 52853.18 88888.00 2006-09-24 22:58:09.903 267 18215.29 102.98 52853.12 88888.00 2006-09-24 22:58:10.403 267 18215.27 102.97 52853.07 88888.00 2006-09-24 22:58:10.903 267 18215.29 102.91 52853.06 88888.00 2006-09-24 22:58:11.403 267 18215.36 102.92 52852.98 88888.00 2006-09-24 22:58:11.903 267 18215.39 103.01 52853.02 88888.00 2006-09-24 22:58:12.403 267 18215.37 103.03 52853.04 88888.00 2006-09-24 22:58:12.903 267 18215.47 103.08 52853.04 88888.00 2006-09-24 22:58:13.403 267 18215.48 103.08 52852.98 88888.00 2006-09-24 22:58:13.903 267 18215.48 103.03 52852.83 88888.00 2006-09-24 22:58:14.403 267 18215.47 102.92 52852.75 88888.00 2006-09-24 22:58:14.903 267 18215.47 102.95 52853.00 88888.00 2006-09-24 22:58:15.403 267 18215.49 103.03 52853.08 88888.00 2006-09-24 22:58:15.903 267 18215.59 103.03 52853.09 88888.00 2006-09-24 22:58:16.403 267 18215.55 103.12 52853.09 88888.00 2006-09-24 22:58:16.903 267 18215.55 103.18 52853.06 88888.00 2006-09-24 22:58:17.403 267 18215.56 103.20 52853.06 88888.00 2006-09-24 22:58:17.903 267 18215.64 103.11 52852.96 88888.00 2006-09-24 22:58:18.403 267 18215.63 103.04 52852.96 88888.00 2006-09-24 22:58:18.903 267 18215.61 103.05 52853.05 88888.00 2006-09-24 22:58:19.403 267 18215.74 103.13 52853.02 88888.00 2006-09-24 22:58:19.903 267 18215.73 103.11 52853.05 88888.00 2006-09-24 22:58:20.403 267 18215.74 103.11 52853.14 88888.00 2006-09-24 22:58:20.903 267 18215.73 103.05 52853.22 88888.00 2006-09-24 22:58:21.403 267 18215.51 103.04 52853.16 88888.00 2006-09-24 22:58:21.903 267 18215.36 103.04 52853.12 88888.00 2006-09-24 22:58:22.403 267 18215.28 103.02 52853.21 88888.00 2006-09-24 22:58:22.903 267 18215.37 103.10 52853.13 88888.00 2006-09-24 22:58:23.403 267 18215.37 103.13 52853.11 88888.00 2006-09-24 22:58:23.903 267 18215.36 103.12 52853.13 88888.00 2006-09-24 22:58:24.403 267 18215.32 103.14 52853.28 88888.00 2006-09-24 22:58:24.903 267 18215.27 103.18 52853.22 88888.00 2006-09-24 22:58:25.403 267 18215.20 103.18 52853.22 88888.00 2006-09-24 22:58:25.903 267 18215.25 103.23 52853.23 88888.00 2006-09-24 22:58:26.403 267 18215.28 103.28 52853.35 88888.00 2006-09-24 22:58:26.903 267 18215.44 103.25 52853.22 88888.00 2006-09-24 22:58:27.403 267 18215.52 103.33 52853.20 88888.00 2006-09-24 22:58:27.903 267 18215.49 103.38 52853.19 88888.00 2006-09-24 22:58:28.403 267 18215.53 103.36 52853.23 88888.00 2006-09-24 22:58:28.903 267 18215.38 103.38 52853.25 88888.00 2006-09-24 22:58:29.403 267 18215.32 103.46 52853.33 88888.00 2006-09-24 22:58:29.903 267 18215.37 103.50 52853.37 88888.00 2006-09-24 22:58:30.403 267 18215.51 103.52 52853.35 88888.00 2006-09-24 22:58:30.903 267 18215.62 103.49 52853.22 88888.00 2006-09-24 22:58:31.403 267 18215.66 103.46 52853.28 88888.00 2006-09-24 22:58:31.903 267 18215.69 103.45 52853.39 88888.00 2006-09-24 22:58:32.403 267 18215.65 103.43 52853.23 88888.00 2006-09-24 22:58:32.903 267 18215.59 103.39 52853.14 88888.00 2006-09-24 22:58:33.403 267 18215.62 103.29 52853.13 88888.00 2006-09-24 22:58:33.903 267 18215.64 103.26 52853.27 88888.00 2006-09-24 22:58:34.403 267 18215.66 103.29 52853.31 88888.00 2006-09-24 22:58:34.903 267 18215.74 103.37 52853.20 88888.00 2006-09-24 22:58:35.403 267 18215.72 103.37 52853.27 88888.00 2006-09-24 22:58:35.903 267 18215.74 103.34 52853.36 88888.00 2006-09-24 22:58:36.403 267 18215.73 103.38 52853.43 88888.00 2006-09-24 22:58:36.903 267 18215.76 103.42 52853.36 88888.00 2006-09-24 22:58:37.403 267 18215.82 103.40 52853.30 88888.00 2006-09-24 22:58:37.903 267 18215.75 103.38 52853.37 88888.00 2006-09-24 22:58:38.403 267 18215.74 103.31 52853.41 88888.00 2006-09-24 22:58:38.903 267 18215.96 103.33 52853.32 88888.00 2006-09-24 22:58:39.403 267 18215.96 103.35 52853.22 88888.00 2006-09-24 22:58:39.903 267 18215.92 103.35 52853.24 88888.00 2006-09-24 22:58:40.403 267 18216.06 103.39 52853.34 88888.00 2006-09-24 22:58:40.903 267 18216.06 103.34 52853.32 88888.00 2006-09-24 22:58:41.403 267 18215.96 103.20 52853.31 88888.00 2006-09-24 22:58:41.903 267 18216.01 103.24 52853.31 88888.00 2006-09-24 22:58:42.403 267 18216.14 103.26 52853.45 88888.00 2006-09-24 22:58:42.903 267 18216.09 103.31 52853.45 88888.00 2006-09-24 22:58:43.403 267 18216.14 103.36 52853.33 88888.00 2006-09-24 22:58:43.903 267 18216.19 103.42 52853.20 88888.00 2006-09-24 22:58:44.403 267 18216.20 103.26 52853.32 88888.00 2006-09-24 22:58:44.903 267 18216.15 103.10 52853.42 88888.00 2006-09-24 22:58:45.403 267 18216.17 103.06 52853.40 88888.00 2006-09-24 22:58:45.903 267 18216.16 103.08 52853.36 88888.00 2006-09-24 22:58:46.403 267 18216.06 103.09 52853.29 88888.00 2006-09-24 22:58:46.903 267 18216.10 103.21 52853.35 88888.00 2006-09-24 22:58:47.403 267 18216.19 103.22 52853.36 88888.00 2006-09-24 22:58:47.903 267 18216.13 103.26 52853.52 88888.00 2006-09-24 22:58:48.403 267 18216.18 103.17 52853.44 88888.00 2006-09-24 22:58:48.903 267 18216.46 103.16 52853.36 88888.00 2006-09-24 22:58:49.403 267 18216.62 103.20 52853.35 88888.00 2006-09-24 22:58:49.903 267 18216.66 103.21 52853.36 88888.00 2006-09-24 22:58:50.403 267 18216.83 103.14 52853.31 88888.00 2006-09-24 22:58:50.903 267 18216.83 103.09 52853.30 88888.00 2006-09-24 22:58:51.403 267 18216.69 103.07 52853.25 88888.00 2006-09-24 22:58:51.903 267 18216.70 103.03 52853.27 88888.00 2006-09-24 22:58:52.403 267 18216.75 102.98 52853.52 88888.00 2006-09-24 22:58:52.903 267 18216.75 103.01 52853.52 88888.00 2006-09-24 22:58:53.403 267 18216.67 103.07 52853.48 88888.00 2006-09-24 22:58:53.903 267 18216.71 103.03 52853.45 88888.00 2006-09-24 22:58:54.403 267 18216.74 102.98 52853.35 88888.00 2006-09-24 22:58:54.903 267 18216.72 102.98 52853.24 88888.00 2006-09-24 22:58:55.403 267 18216.70 102.95 52853.19 88888.00 2006-09-24 22:58:55.903 267 18216.64 102.88 52853.18 88888.00 2006-09-24 22:58:56.403 267 18216.59 102.85 52853.33 88888.00 2006-09-24 22:58:56.903 267 18216.50 102.86 52853.35 88888.00 2006-09-24 22:58:57.403 267 18216.46 102.85 52853.36 88888.00 2006-09-24 22:58:57.903 267 18216.43 102.71 52853.30 88888.00 2006-09-24 22:58:58.403 267 18216.39 102.65 52853.22 88888.00 2006-09-24 22:58:58.903 267 18216.46 102.72 52853.22 88888.00 2006-09-24 22:58:59.403 267 18216.50 102.63 52853.32 88888.00 2006-09-24 22:58:59.903 267 18216.53 102.59 52853.36 88888.00 2006-09-24 22:59:00.403 267 18216.51 102.62 52853.27 88888.00 2006-09-24 22:59:00.903 267 18216.49 102.62 52853.28 88888.00 2006-09-24 22:59:01.403 267 18216.40 102.67 52853.35 88888.00 2006-09-24 22:59:01.903 267 18216.35 102.63 52853.36 88888.00 2006-09-24 22:59:02.403 267 18216.34 102.54 52853.22 88888.00 2006-09-24 22:59:02.903 267 18216.30 102.61 52853.16 88888.00 2006-09-24 22:59:03.403 267 18216.32 102.66 52853.19 88888.00 2006-09-24 22:59:03.903 267 18216.37 102.66 52853.24 88888.00 2006-09-24 22:59:04.403 267 18216.42 102.68 52853.19 88888.00 2006-09-24 22:59:04.903 267 18216.36 102.62 52853.19 88888.00 2006-09-24 22:59:05.403 267 18216.30 102.49 52853.27 88888.00 2006-09-24 22:59:05.903 267 18216.17 102.45 52853.18 88888.00 2006-09-24 22:59:06.403 267 18216.08 102.45 52853.21 88888.00 2006-09-24 22:59:06.903 267 18216.08 102.45 52853.14 88888.00 2006-09-24 22:59:07.403 267 18215.96 102.50 52853.21 88888.00 2006-09-24 22:59:07.903 267 18216.03 102.50 52853.30 88888.00 2006-09-24 22:59:08.403 267 18216.10 102.50 52853.36 88888.00 2006-09-24 22:59:08.903 267 18216.05 102.44 52853.27 88888.00 2006-09-24 22:59:09.403 267 18216.20 102.46 52853.30 88888.00 2006-09-24 22:59:09.903 267 18216.16 102.38 52853.40 88888.00 2006-09-24 22:59:10.403 267 18216.02 102.40 52853.41 88888.00 2006-09-24 22:59:10.903 267 18215.99 102.43 52853.32 88888.00 2006-09-24 22:59:11.403 267 18216.05 102.45 52853.25 88888.00 2006-09-24 22:59:11.903 267 18215.96 102.47 52853.35 88888.00 2006-09-24 22:59:12.403 267 18216.13 102.49 52853.36 88888.00 2006-09-24 22:59:12.903 267 18216.17 102.49 52853.32 88888.00 2006-09-24 22:59:13.403 267 18216.20 102.49 52853.29 88888.00 2006-09-24 22:59:13.903 267 18216.05 102.46 52853.23 88888.00 2006-09-24 22:59:14.403 267 18216.05 102.41 52853.34 88888.00 2006-09-24 22:59:14.903 267 18216.03 102.36 52853.43 88888.00 2006-09-24 22:59:15.403 267 18216.17 102.30 52853.45 88888.00 2006-09-24 22:59:15.903 267 18216.16 102.34 52853.44 88888.00 2006-09-24 22:59:16.403 267 18216.20 102.36 52853.44 88888.00 2006-09-24 22:59:16.903 267 18216.15 102.37 52853.51 88888.00 2006-09-24 22:59:17.403 267 18216.03 102.31 52853.54 88888.00 2006-09-24 22:59:17.903 267 18216.04 102.23 52853.60 88888.00 2006-09-24 22:59:18.403 267 18215.99 102.23 52853.57 88888.00 2006-09-24 22:59:18.903 267 18216.06 102.30 52853.46 88888.00 2006-09-24 22:59:19.403 267 18216.14 102.29 52853.45 88888.00 2006-09-24 22:59:19.903 267 18216.13 102.28 52853.47 88888.00 2006-09-24 22:59:20.403 267 18216.19 102.22 52853.44 88888.00 2006-09-24 22:59:20.903 267 18216.26 102.20 52853.36 88888.00 2006-09-24 22:59:21.403 267 18216.36 102.22 52853.44 88888.00 2006-09-24 22:59:21.903 267 18216.40 102.24 52853.46 88888.00 2006-09-24 22:59:22.403 267 18216.48 102.28 52853.48 88888.00 2006-09-24 22:59:22.903 267 18216.45 102.32 52853.54 88888.00 2006-09-24 22:59:23.403 267 18216.32 102.23 52853.54 88888.00 2006-09-24 22:59:23.903 267 18216.37 102.26 52853.48 88888.00 2006-09-24 22:59:24.403 267 18216.39 102.32 52853.54 88888.00 2006-09-24 22:59:24.903 267 18216.51 102.28 52853.44 88888.00 2006-09-24 22:59:25.403 267 18216.45 102.30 52853.39 88888.00 2006-09-24 22:59:25.903 267 18216.48 102.30 52853.43 88888.00 2006-09-24 22:59:26.403 267 18216.48 102.34 52853.34 88888.00 2006-09-24 22:59:26.903 267 18216.46 102.32 52853.36 88888.00 2006-09-24 22:59:27.403 267 18216.53 102.22 52853.42 88888.00 2006-09-24 22:59:27.903 267 18216.58 102.29 52853.41 88888.00 2006-09-24 22:59:28.403 267 18216.59 102.36 52853.41 88888.00 2006-09-24 22:59:28.903 267 18216.57 102.38 52853.25 88888.00 2006-09-24 22:59:29.403 267 18216.74 102.47 52853.16 88888.00 2006-09-24 22:59:29.903 267 18216.74 102.45 52853.16 88888.00 2006-09-24 22:59:30.403 267 18216.82 102.47 52853.12 88888.00 2006-09-24 22:59:30.903 267 18216.94 102.44 52853.19 88888.00 2006-09-24 22:59:31.403 267 18217.11 102.40 52853.30 88888.00 2006-09-24 22:59:31.903 267 18217.07 102.47 52853.34 88888.00 2006-09-24 22:59:32.403 267 18217.00 102.49 52853.23 88888.00 2006-09-24 22:59:32.903 267 18216.99 102.42 52853.14 88888.00 2006-09-24 22:59:33.403 267 18216.90 102.40 52853.16 88888.00 2006-09-24 22:59:33.903 267 18216.92 102.42 52853.19 88888.00 2006-09-24 22:59:34.403 267 18216.86 102.51 52853.35 88888.00 2006-09-24 22:59:34.903 267 18216.80 102.54 52853.35 88888.00 2006-09-24 22:59:35.403 267 18216.80 102.52 52853.40 88888.00 2006-09-24 22:59:35.903 267 18216.83 102.54 52853.36 88888.00 2006-09-24 22:59:36.403 267 18216.89 102.56 52853.32 88888.00 2006-09-24 22:59:36.903 267 18216.88 102.61 52853.32 88888.00 2006-09-24 22:59:37.403 267 18216.88 102.64 52853.31 88888.00 2006-09-24 22:59:37.903 267 18216.88 102.69 52853.30 88888.00 2006-09-24 22:59:38.403 267 18216.94 102.63 52853.33 88888.00 2006-09-24 22:59:38.903 267 18217.11 102.62 52853.30 88888.00 2006-09-24 22:59:39.403 267 18217.16 102.70 52853.39 88888.00 2006-09-24 22:59:39.903 267 18217.07 102.64 52853.44 88888.00 2006-09-24 22:59:40.403 267 18217.14 102.63 52853.46 88888.00 2006-09-24 22:59:40.903 267 18217.29 102.63 52853.44 88888.00 2006-09-24 22:59:41.403 267 18217.26 102.71 52853.41 88888.00 2006-09-24 22:59:41.903 267 18217.19 102.68 52853.47 88888.00 2006-09-24 22:59:42.403 267 18217.08 102.69 52853.48 88888.00 2006-09-24 22:59:42.903 267 18217.18 102.64 52853.36 88888.00 2006-09-24 22:59:43.403 267 18217.36 102.64 52853.31 88888.00 2006-09-24 22:59:43.903 267 18217.34 102.69 52853.39 88888.00 2006-09-24 22:59:44.403 267 18217.29 102.70 52853.36 88888.00 2006-09-24 22:59:44.903 267 18217.40 102.73 52853.31 88888.00 2006-09-24 22:59:45.403 267 18217.47 102.72 52853.28 88888.00 2006-09-24 22:59:45.903 267 18217.54 102.73 52853.23 88888.00 2006-09-24 22:59:46.403 267 18217.53 102.66 52853.43 88888.00 2006-09-24 22:59:46.903 267 18217.68 102.64 52853.34 88888.00 2006-09-24 22:59:47.403 267 18217.60 102.63 52853.30 88888.00 2006-09-24 22:59:47.903 267 18217.51 102.58 52853.36 88888.00 2006-09-24 22:59:48.403 267 18217.61 102.62 52853.25 88888.00 2006-09-24 22:59:48.903 267 18217.64 102.63 52853.29 88888.00 2006-09-24 22:59:49.403 267 18217.62 102.64 52853.31 88888.00 2006-09-24 22:59:49.903 267 18217.66 102.59 52853.27 88888.00 2006-09-24 22:59:50.403 267 18217.67 102.56 52853.18 88888.00 2006-09-24 22:59:50.903 267 18217.65 102.61 52853.16 88888.00 2006-09-24 22:59:51.403 267 18217.54 102.55 52853.10 88888.00 2006-09-24 22:59:51.903 267 18217.59 102.62 52853.01 88888.00 2006-09-24 22:59:52.403 267 18217.59 102.64 52853.07 88888.00 2006-09-24 22:59:52.903 267 18217.83 102.62 52853.21 88888.00 2006-09-24 22:59:53.403 267 18217.76 102.57 52853.17 88888.00 2006-09-24 22:59:53.903 267 18217.70 102.56 52853.36 88888.00 2006-09-24 22:59:54.403 267 18217.73 102.48 52853.34 88888.00 2006-09-24 22:59:54.903 267 18217.61 102.38 52853.31 88888.00 2006-09-24 22:59:55.403 267 18217.65 102.44 52853.32 88888.00 2006-09-24 22:59:55.903 267 18217.69 102.47 52853.44 88888.00 2006-09-24 22:59:56.403 267 18217.72 102.41 52853.44 88888.00 2006-09-24 22:59:56.903 267 18217.70 102.42 52853.42 88888.00 2006-09-24 22:59:57.403 267 18217.87 102.43 52853.51 88888.00 2006-09-24 22:59:57.903 267 18217.79 102.45 52853.41 88888.00 2006-09-24 22:59:58.403 267 18217.66 102.45 52853.27 88888.00 2006-09-24 22:59:58.903 267 18217.80 102.43 52853.12 88888.00 2006-09-24 22:59:59.403 267 18217.88 102.35 52853.06 88888.00 2006-09-24 22:59:59.903 267 18217.88 102.33 52853.11 88888.00 2006-09-24 23:00:00.403 267 18217.86 102.32 52853.16 88888.00 2006-09-24 23:00:00.903 267 18217.87 102.28 52853.12 88888.00 2006-09-24 23:00:01.403 267 18217.79 102.28 52853.13 88888.00 2006-09-24 23:00:01.903 267 18217.75 102.37 52853.16 88888.00 2006-09-24 23:00:02.403 267 18217.79 102.36 52853.09 88888.00 2006-09-24 23:00:02.903 267 18217.76 102.41 52853.08 88888.00 2006-09-24 23:00:03.403 267 18217.78 102.47 52853.30 88888.00 2006-09-24 23:00:03.903 267 18217.87 102.41 52853.47 88888.00 2006-09-24 23:00:04.403 267 18217.92 102.35 52853.49 88888.00 2006-09-24 23:00:04.903 267 18217.80 102.34 52853.48 88888.00 2006-09-24 23:00:05.403 267 18217.72 102.37 52853.48 88888.00 2006-09-24 23:00:05.903 267 18217.67 102.37 52853.42 88888.00 2006-09-24 23:00:06.403 267 18217.66 102.17 52853.36 88888.00 2006-09-24 23:00:06.903 267 18217.66 102.11 52853.42 88888.00 2006-09-24 23:00:07.400 267 18217.69 102.14 52853.46 88888.00 2006-09-24 23:00:07.900 267 18217.60 102.17 52853.51 88888.00 2006-09-24 23:00:08.400 267 18217.56 102.09 52853.43 88888.00 2006-09-24 23:00:08.900 267 18217.64 102.03 52853.56 88888.00 2006-09-24 23:00:09.400 267 18217.76 102.02 52853.67 88888.00 2006-09-24 23:00:09.900 267 18217.69 101.99 52853.54 88888.00 2006-09-24 23:00:10.400 267 18217.75 102.00 52853.45 88888.00 2006-09-24 23:00:10.900 267 18217.80 102.06 52853.49 88888.00 2006-09-24 23:00:11.400 267 18217.76 102.12 52853.58 88888.00 2006-09-24 23:00:11.900 267 18217.83 102.06 52853.55 88888.00 2006-09-24 23:00:12.400 267 18217.72 101.94 52853.48 88888.00 2006-09-24 23:00:12.900 267 18217.69 101.94 52853.49 88888.00 2006-09-24 23:00:13.400 267 18217.82 101.99 52853.65 88888.00 2006-09-24 23:00:13.900 267 18217.84 101.98 52853.59 88888.00 2006-09-24 23:00:14.400 267 18217.87 101.87 52853.52 88888.00 2006-09-24 23:00:14.900 267 18218.00 101.89 52853.62 88888.00 2006-09-24 23:00:15.400 267 18218.02 101.89 52853.54 88888.00 2006-09-24 23:00:15.900 267 18217.91 101.83 52853.47 88888.00 2006-09-24 23:00:16.400 267 18217.80 101.86 52853.46 88888.00 2006-09-24 23:00:16.900 267 18217.79 101.90 52853.39 88888.00 2006-09-24 23:00:17.400 267 18217.71 101.88 52853.30 88888.00 2006-09-24 23:00:17.900 267 18217.71 101.85 52853.42 88888.00 2006-09-24 23:00:18.400 267 18217.73 101.84 52853.54 88888.00 2006-09-24 23:00:18.900 267 18217.76 101.72 52853.49 88888.00 2006-09-24 23:00:19.400 267 18217.87 101.74 52853.48 88888.00 2006-09-24 23:00:19.900 267 18217.90 101.80 52853.66 88888.00 2006-09-24 23:00:20.400 267 18217.87 101.76 52853.60 88888.00 2006-09-24 23:00:20.900 267 18217.84 101.75 52853.51 88888.00 2006-09-24 23:00:21.400 267 18217.80 101.67 52853.56 88888.00 2006-09-24 23:00:21.900 267 18217.89 101.71 52853.53 88888.00 2006-09-24 23:00:22.400 267 18217.98 101.73 52853.55 88888.00 2006-09-24 23:00:22.900 267 18218.03 101.71 52853.49 88888.00 2006-09-24 23:00:23.400 267 18218.12 101.59 52853.46 88888.00 2006-09-24 23:00:23.900 267 18218.04 101.55 52853.44 88888.00 2006-09-24 23:00:24.400 267 18217.93 101.67 52853.37 88888.00 2006-09-24 23:00:24.900 267 18218.03 101.72 52853.45 88888.00 2006-09-24 23:00:25.400 267 18218.00 101.69 52853.45 88888.00 2006-09-24 23:00:25.900 267 18217.95 101.67 52853.36 88888.00 2006-09-24 23:00:26.400 267 18218.00 101.64 52853.32 88888.00 2006-09-24 23:00:26.900 267 18218.07 101.56 52853.29 88888.00 2006-09-24 23:00:27.400 267 18218.13 101.43 52853.34 88888.00 2006-09-24 23:00:27.900 267 18218.12 101.49 52853.44 88888.00 2006-09-24 23:00:28.400 267 18218.20 101.58 52853.40 88888.00 2006-09-24 23:00:28.900 267 18218.20 101.45 52853.44 88888.00 2006-09-24 23:00:29.400 267 18218.18 101.36 52853.41 88888.00 2006-09-24 23:00:29.900 267 18218.22 101.39 52853.34 88888.00 2006-09-24 23:00:30.400 267 18218.27 101.40 52853.28 88888.00 2006-09-24 23:00:30.900 267 18218.22 101.38 52853.25 88888.00 2006-09-24 23:00:31.400 267 18218.16 101.44 52853.22 88888.00 2006-09-24 23:00:31.900 267 18218.20 101.40 52853.39 88888.00 2006-09-24 23:00:32.400 267 18218.25 101.36 52853.44 88888.00 2006-09-24 23:00:32.900 267 18218.25 101.39 52853.33 88888.00 2006-09-24 23:00:33.400 267 18218.31 101.39 52853.37 88888.00 2006-09-24 23:00:33.900 267 18218.31 101.41 52853.42 88888.00 2006-09-24 23:00:34.400 267 18218.18 101.33 52853.41 88888.00 2006-09-24 23:00:34.900 267 18218.14 101.35 52853.44 88888.00 2006-09-24 23:00:35.400 267 18218.21 101.35 52853.51 88888.00 2006-09-24 23:00:35.900 267 18218.24 101.31 52853.35 88888.00 2006-09-24 23:00:36.400 267 18218.19 101.33 52853.18 88888.00 2006-09-24 23:00:36.900 267 18218.25 101.33 52853.20 88888.00 2006-09-24 23:00:37.400 267 18218.15 101.32 52853.20 88888.00 2006-09-24 23:00:37.900 267 18218.20 101.31 52853.23 88888.00 2006-09-24 23:00:38.400 267 18218.37 101.28 52853.35 88888.00 2006-09-24 23:00:38.900 267 18218.46 101.31 52853.43 88888.00 2006-09-24 23:00:39.400 267 18218.37 101.32 52853.32 88888.00 2006-09-24 23:00:39.900 267 18218.38 101.22 52853.37 88888.00 2006-09-24 23:00:40.400 267 18218.44 101.25 52853.33 88888.00 2006-09-24 23:00:40.900 267 18218.33 101.34 52853.25 88888.00 2006-09-24 23:00:41.400 267 18218.35 101.30 52853.27 88888.00 2006-09-24 23:00:41.900 267 18218.42 101.31 52853.12 88888.00 2006-09-24 23:00:42.400 267 18218.57 101.24 52853.19 88888.00 2006-09-24 23:00:42.900 267 18218.54 101.28 52853.14 88888.00 2006-09-24 23:00:43.400 267 18218.58 101.30 52853.13 88888.00 2006-09-24 23:00:43.900 267 18218.62 101.26 52853.12 88888.00 2006-09-24 23:00:44.400 267 18218.41 101.21 52853.17 88888.00 2006-09-24 23:00:44.900 267 18218.62 101.21 52853.28 88888.00 2006-09-24 23:00:45.400 267 18218.58 101.25 52853.24 88888.00 2006-09-24 23:00:45.900 267 18218.51 101.25 52853.08 88888.00 2006-09-24 23:00:46.400 267 18218.59 101.22 52852.96 88888.00 2006-09-24 23:00:46.900 267 18218.66 101.17 52852.95 88888.00 2006-09-24 23:00:47.400 267 18218.64 101.13 52852.99 88888.00 2006-09-24 23:00:47.900 267 18218.56 101.20 52853.05 88888.00 2006-09-24 23:00:48.400 267 18218.59 101.25 52853.07 88888.00 2006-09-24 23:00:48.900 267 18218.76 101.15 52853.02 88888.00 2006-09-24 23:00:49.400 267 18218.66 101.15 52853.04 88888.00 2006-09-24 23:00:49.900 267 18218.68 101.12 52853.04 88888.00 2006-09-24 23:00:50.400 267 18218.80 101.13 52853.09 88888.00 2006-09-24 23:00:50.900 267 18218.78 101.15 52853.12 88888.00 2006-09-24 23:00:51.400 267 18218.73 101.16 52853.08 88888.00 2006-09-24 23:00:51.900 267 18218.75 101.16 52853.18 88888.00 2006-09-24 23:00:52.400 267 18218.77 101.14 52853.09 88888.00 2006-09-24 23:00:52.900 267 18218.76 101.11 52853.01 88888.00 2006-09-24 23:00:53.400 267 18218.73 101.08 52852.94 88888.00 2006-09-24 23:00:53.900 267 18218.76 101.10 52852.94 88888.00 2006-09-24 23:00:54.400 267 18218.84 101.08 52852.96 88888.00 2006-09-24 23:00:54.900 267 18218.79 101.07 52852.97 88888.00 2006-09-24 23:00:55.400 267 18218.74 101.10 52852.93 88888.00 2006-09-24 23:00:55.900 267 18218.86 100.97 52852.97 88888.00 2006-09-24 23:00:56.400 267 18218.77 100.96 52853.00 88888.00 2006-09-24 23:00:56.900 267 18218.69 101.00 52852.87 88888.00 2006-09-24 23:00:57.400 267 18218.60 101.01 52852.81 88888.00 2006-09-24 23:00:57.900 267 18218.56 100.96 52852.85 88888.00 2006-09-24 23:00:58.400 267 18218.64 100.92 52852.97 88888.00 2006-09-24 23:00:58.900 267 18218.62 100.83 52852.93 88888.00 2006-09-24 23:00:59.400 267 18218.56 100.87 52852.96 88888.00 2006-09-24 23:00:59.900 267 18218.48 100.88 52853.02 88888.00 2006-09-24 23:01:00.400 267 18218.42 100.80 52852.99 88888.00 2006-09-24 23:01:00.900 267 18218.42 100.85 52852.96 88888.00 2006-09-24 23:01:01.400 267 18218.46 100.84 52853.02 88888.00 2006-09-24 23:01:01.900 267 18218.56 100.85 52853.00 88888.00 2006-09-24 23:01:02.400 267 18218.55 100.88 52852.98 88888.00 2006-09-24 23:01:02.900 267 18218.54 100.91 52852.99 88888.00 2006-09-24 23:01:03.400 267 18218.56 100.84 52853.01 88888.00 2006-09-24 23:01:03.900 267 18218.52 100.80 52853.08 88888.00 2006-09-24 23:01:04.400 267 18218.54 100.81 52853.11 88888.00 2006-09-24 23:01:04.900 267 18218.60 100.77 52853.05 88888.00 2006-09-24 23:01:05.400 267 18218.51 100.67 52853.00 88888.00 2006-09-24 23:01:05.900 267 18218.49 100.63 52852.91 88888.00 2006-09-24 23:01:06.400 267 18218.45 100.67 52852.85 88888.00 2006-09-24 23:01:06.900 267 18218.38 100.70 52852.81 88888.00 2006-09-24 23:01:07.400 267 18218.42 100.64 52852.85 88888.00 2006-09-24 23:01:07.900 267 18218.49 100.61 52852.90 88888.00 2006-09-24 23:01:08.400 267 18218.45 100.59 52852.93 88888.00 2006-09-24 23:01:08.900 267 18218.47 100.57 52852.96 88888.00 2006-09-24 23:01:09.400 267 18218.37 100.52 52852.99 88888.00 2006-09-24 23:01:09.900 267 18218.32 100.45 52853.01 88888.00 2006-09-24 23:01:10.400 267 18218.24 100.38 52852.95 88888.00 2006-09-24 23:01:10.900 267 18218.25 100.39 52852.83 88888.00 2006-09-24 23:01:11.400 267 18218.23 100.39 52852.79 88888.00 2006-09-24 23:01:11.900 267 18218.13 100.43 52852.87 88888.00 2006-09-24 23:01:12.400 267 18218.20 100.39 52852.87 88888.00 2006-09-24 23:01:12.900 267 18218.14 100.35 52852.91 88888.00 2006-09-24 23:01:13.400 267 18218.15 100.29 52852.85 88888.00 2006-09-24 23:01:13.900 267 18218.10 100.38 52852.79 88888.00 2006-09-24 23:01:14.400 267 18218.04 100.39 52852.81 88888.00 2006-09-24 23:01:14.900 267 18218.08 100.29 52852.86 88888.00 2006-09-24 23:01:15.400 267 18218.02 100.39 52852.74 88888.00 2006-09-24 23:01:15.900 267 18218.07 100.47 52852.70 88888.00 2006-09-24 23:01:16.400 267 18218.02 100.49 52852.88 88888.00 2006-09-24 23:01:16.900 267 18217.93 100.47 52852.85 88888.00 2006-09-24 23:01:17.400 267 18217.90 100.47 52852.82 88888.00 2006-09-24 23:01:17.900 267 18217.94 100.47 52852.82 88888.00 2006-09-24 23:01:18.400 267 18217.79 100.52 52852.86 88888.00 2006-09-24 23:01:18.900 267 18217.75 100.53 52852.85 88888.00 2006-09-24 23:01:19.400 267 18217.77 100.48 52852.84 88888.00 2006-09-24 23:01:19.900 267 18217.68 100.43 52852.93 88888.00 2006-09-24 23:01:20.400 267 18217.66 100.43 52852.88 88888.00 2006-09-24 23:01:20.900 267 18217.58 100.49 52852.78 88888.00 2006-09-24 23:01:21.400 267 18217.57 100.50 52852.85 88888.00 2006-09-24 23:01:21.900 267 18217.51 100.47 52852.78 88888.00 2006-09-24 23:01:22.400 267 18217.54 100.50 52852.76 88888.00 2006-09-24 23:01:22.900 267 18217.50 100.54 52852.67 88888.00 2006-09-24 23:01:23.400 267 18217.54 100.52 52852.76 88888.00 2006-09-24 23:01:23.900 267 18217.48 100.50 52852.91 88888.00 2006-09-24 23:01:24.400 267 18217.44 100.46 52852.84 88888.00 2006-09-24 23:01:24.900 267 18217.37 100.47 52852.94 88888.00 2006-09-24 23:01:25.400 267 18217.42 100.47 52852.94 88888.00 2006-09-24 23:01:25.900 267 18217.37 100.47 52852.88 88888.00 2006-09-24 23:01:26.400 267 18217.24 100.49 52852.86 88888.00 2006-09-24 23:01:26.900 267 18217.23 100.47 52852.87 88888.00 2006-09-24 23:01:27.400 267 18217.18 100.43 52852.81 88888.00 2006-09-24 23:01:27.900 267 18217.14 100.33 52852.74 88888.00 2006-09-24 23:01:28.400 267 18217.13 100.35 52852.87 88888.00 2006-09-24 23:01:28.900 267 18217.08 100.37 52852.89 88888.00 2006-09-24 23:01:29.400 267 18217.07 100.25 52852.89 88888.00 2006-09-24 23:01:29.900 267 18217.26 100.13 52852.87 88888.00 2006-09-24 23:01:30.400 267 18217.07 100.13 52852.78 88888.00 2006-09-24 23:01:30.900 267 18217.07 100.07 52852.81 88888.00 2006-09-24 23:01:31.400 267 18217.07 100.06 52852.74 88888.00 2006-09-24 23:01:31.900 267 18216.96 100.05 52852.82 88888.00 2006-09-24 23:01:32.400 267 18217.00 100.03 52852.84 88888.00 2006-09-24 23:01:32.900 267 18217.07 100.04 52852.84 88888.00 2006-09-24 23:01:33.400 267 18217.03 100.09 52852.86 88888.00 2006-09-24 23:01:33.900 267 18217.12 100.04 52852.87 88888.00 2006-09-24 23:01:34.400 267 18217.05 100.05 52852.95 88888.00 2006-09-24 23:01:34.900 267 18216.79 100.04 52852.95 88888.00 2006-09-24 23:01:35.400 267 18216.84 99.95 52852.88 88888.00 2006-09-24 23:01:35.900 267 18216.90 99.87 52852.81 88888.00 2006-09-24 23:01:36.400 267 18216.93 99.91 52852.74 88888.00 2006-09-24 23:01:36.900 267 18216.96 99.91 52852.78 88888.00 2006-09-24 23:01:37.400 267 18216.96 99.89 52852.88 88888.00 2006-09-24 23:01:37.900 267 18216.88 99.92 52852.86 88888.00 2006-09-24 23:01:38.400 267 18216.71 99.81 52852.95 88888.00 2006-09-24 23:01:38.900 267 18216.75 99.76 52852.98 88888.00 2006-09-24 23:01:39.400 267 18216.66 99.76 52852.98 88888.00 2006-09-24 23:01:39.900 267 18216.75 99.77 52852.93 88888.00 2006-09-24 23:01:40.400 267 18216.70 99.89 52852.87 88888.00 2006-09-24 23:01:40.900 267 18216.64 99.88 52852.90 88888.00 2006-09-24 23:01:41.400 267 18216.69 99.79 52852.87 88888.00 2006-09-24 23:01:41.900 267 18216.79 99.72 52852.94 88888.00 2006-09-24 23:01:42.400 267 18216.67 99.68 52852.93 88888.00 2006-09-24 23:01:42.900 267 18216.48 99.65 52852.91 88888.00 2006-09-24 23:01:43.400 267 18216.45 99.65 52852.97 88888.00 2006-09-24 23:01:43.900 267 18216.46 99.55 52852.96 88888.00 2006-09-24 23:01:44.400 267 18216.52 99.52 52852.94 88888.00 2006-09-24 23:01:44.900 267 18216.61 99.55 52852.86 88888.00 2006-09-24 23:01:45.400 267 18216.52 99.57 52852.75 88888.00 2006-09-24 23:01:45.900 267 18216.38 99.50 52852.74 88888.00 2006-09-24 23:01:46.400 267 18216.38 99.48 52852.71 88888.00 2006-09-24 23:01:46.900 267 18216.35 99.51 52852.77 88888.00 2006-09-24 23:01:47.400 267 18216.35 99.54 52852.78 88888.00 2006-09-24 23:01:47.900 267 18216.38 99.40 52852.76 88888.00 2006-09-24 23:01:48.400 267 18216.30 99.35 52852.72 88888.00 2006-09-24 23:01:48.900 267 18216.31 99.34 52852.76 88888.00 2006-09-24 23:01:49.400 267 18216.36 99.41 52852.94 88888.00 2006-09-24 23:01:49.900 267 18216.27 99.44 52852.88 88888.00 2006-09-24 23:01:50.400 267 18216.29 99.40 52852.79 88888.00 2006-09-24 23:01:50.900 267 18216.27 99.40 52852.87 88888.00 2006-09-24 23:01:51.400 267 18216.12 99.29 52852.89 88888.00 2006-09-24 23:01:51.900 267 18216.12 99.26 52852.88 88888.00 2006-09-24 23:01:52.400 267 18216.31 99.30 52852.86 88888.00 2006-09-24 23:01:52.900 267 18216.40 99.32 52852.85 88888.00 2006-09-24 23:01:53.400 267 18216.39 99.21 52852.88 88888.00 2006-09-24 23:01:53.900 267 18216.28 99.06 52852.87 88888.00 2006-09-24 23:01:54.400 267 18216.36 98.98 52852.87 88888.00 2006-09-24 23:01:54.900 267 18216.36 99.01 52852.82 88888.00 2006-09-24 23:01:55.400 267 18216.29 98.97 52852.78 88888.00 2006-09-24 23:01:55.900 267 18216.31 98.94 52852.85 88888.00 2006-09-24 23:01:56.400 267 18216.30 98.96 52852.81 88888.00 2006-09-24 23:01:56.900 267 18216.28 99.04 52852.77 88888.00 2006-09-24 23:01:57.400 267 18216.19 98.99 52852.67 88888.00 2006-09-24 23:01:57.900 267 18216.26 98.97 52852.60 88888.00 2006-09-24 23:01:58.400 267 18216.13 98.90 52852.51 88888.00 2006-09-24 23:01:58.900 267 18216.09 98.86 52852.49 88888.00 2006-09-24 23:01:59.400 267 18216.16 98.87 52852.53 88888.00 2006-09-24 23:01:59.900 267 18216.38 98.94 52852.46 88888.00 2006-09-24 23:02:00.400 267 18216.37 99.01 52852.51 88888.00 2006-09-24 23:02:00.900 267 18216.32 98.85 52852.65 88888.00 2006-09-24 23:02:01.400 267 18216.28 98.84 52852.51 88888.00 2006-09-24 23:02:01.900 267 18216.24 98.86 52852.49 88888.00 2006-09-24 23:02:02.400 267 18216.24 98.82 52852.51 88888.00 2006-09-24 23:02:02.900 267 18216.27 98.75 52852.40 88888.00 2006-09-24 23:02:03.400 267 18216.21 98.66 52852.41 88888.00 2006-09-24 23:02:03.900 267 18216.25 98.56 52852.42 88888.00 2006-09-24 23:02:04.400 267 18216.26 98.56 52852.41 88888.00 2006-09-24 23:02:04.900 267 18216.28 98.62 52852.43 88888.00 2006-09-24 23:02:05.400 267 18216.25 98.62 52852.63 88888.00 2006-09-24 23:02:05.900 267 18216.25 98.57 52852.63 88888.00 2006-09-24 23:02:06.400 267 18216.19 98.58 52852.58 88888.00 2006-09-24 23:02:06.900 267 18216.17 98.55 52852.59 88888.00 2006-09-24 23:02:07.400 267 18216.32 98.54 52852.49 88888.00 2006-09-24 23:02:07.900 267 18216.41 98.50 52852.38 88888.00 2006-09-24 23:02:08.400 267 18216.38 98.49 52852.40 88888.00 2006-09-24 23:02:08.900 267 18216.32 98.49 52852.46 88888.00 2006-09-24 23:02:09.400 267 18216.27 98.50 52852.49 88888.00 2006-09-24 23:02:09.900 267 18216.27 98.56 52852.46 88888.00 2006-09-24 23:02:10.400 267 18216.27 98.55 52852.46 88888.00 2006-09-24 23:02:10.900 267 18216.35 98.52 52852.49 88888.00 2006-09-24 23:02:11.400 267 18216.38 98.51 52852.43 88888.00 2006-09-24 23:02:11.900 267 18216.34 98.54 52852.38 88888.00 2006-09-24 23:02:12.400 267 18216.30 98.46 52852.41 88888.00 2006-09-24 23:02:12.900 267 18216.13 98.44 52852.54 88888.00 2006-09-24 23:02:13.400 267 18216.03 98.44 52852.52 88888.00 2006-09-24 23:02:13.900 267 18215.99 98.51 52852.51 88888.00 2006-09-24 23:02:14.400 267 18216.06 98.55 52852.52 88888.00 2006-09-24 23:02:14.900 267 18216.19 98.51 52852.51 88888.00 2006-09-24 23:02:15.400 267 18216.18 98.47 52852.63 88888.00 2006-09-24 23:02:15.900 267 18216.12 98.38 52852.70 88888.00 2006-09-24 23:02:16.400 267 18216.08 98.36 52852.60 88888.00 2006-09-24 23:02:16.900 267 18216.03 98.33 52852.64 88888.00 2006-09-24 23:02:17.400 267 18215.95 98.33 52852.62 88888.00 2006-09-24 23:02:17.900 267 18215.94 98.37 52852.58 88888.00 2006-09-24 23:02:18.400 267 18215.99 98.40 52852.60 88888.00 2006-09-24 23:02:18.900 267 18215.87 98.43 52852.63 88888.00 2006-09-24 23:02:19.400 267 18215.93 98.41 52852.49 88888.00 2006-09-24 23:02:19.900 267 18216.06 98.34 52852.48 88888.00 2006-09-24 23:02:20.400 267 18216.19 98.31 52852.61 88888.00 2006-09-24 23:02:20.900 267 18216.14 98.24 52852.54 88888.00 2006-09-24 23:02:21.400 267 18216.25 98.20 52852.47 88888.00 2006-09-24 23:02:21.900 267 18216.17 98.18 52852.51 88888.00 2006-09-24 23:02:22.400 267 18216.17 98.24 52852.52 88888.00 2006-09-24 23:02:22.900 267 18216.06 98.24 52852.49 88888.00 2006-09-24 23:02:23.400 267 18216.06 98.19 52852.48 88888.00 2006-09-24 23:02:23.900 267 18216.03 98.14 52852.62 88888.00 2006-09-24 23:02:24.400 267 18215.93 98.15 52852.67 88888.00 2006-09-24 23:02:24.900 267 18216.02 98.15 52852.63 88888.00 2006-09-24 23:02:25.400 267 18216.05 98.15 52852.55 88888.00 2006-09-24 23:02:25.900 267 18216.07 98.14 52852.49 88888.00 2006-09-24 23:02:26.400 267 18215.99 98.12 52852.56 88888.00 2006-09-24 23:02:26.900 267 18216.08 98.12 52852.43 88888.00 2006-09-24 23:02:27.400 267 18216.04 98.11 52852.41 88888.00 2006-09-24 23:02:27.900 267 18216.04 98.02 52852.39 88888.00 2006-09-24 23:02:28.400 267 18216.12 98.07 52852.37 88888.00 2006-09-24 23:02:28.900 267 18216.03 98.08 52852.46 88888.00 2006-09-24 23:02:29.400 267 18216.01 98.02 52852.37 88888.00 2006-09-24 23:02:29.900 267 18216.07 97.96 52852.38 88888.00 2006-09-24 23:02:30.400 267 18216.03 97.98 52852.49 88888.00 2006-09-24 23:02:30.900 267 18215.93 97.99 52852.48 88888.00 2006-09-24 23:02:31.400 267 18215.95 97.96 52852.51 88888.00 2006-09-24 23:02:31.900 267 18216.03 97.91 52852.48 88888.00 2006-09-24 23:02:32.400 267 18215.97 97.91 52852.46 88888.00 2006-09-24 23:02:32.900 267 18215.85 97.89 52852.51 88888.00 2006-09-24 23:02:33.400 267 18215.93 97.85 52852.64 88888.00 2006-09-24 23:02:33.900 267 18215.98 97.85 52852.59 88888.00 2006-09-24 23:02:34.400 267 18215.99 97.87 52852.66 88888.00 2006-09-24 23:02:34.900 267 18215.93 97.90 52852.69 88888.00 2006-09-24 23:02:35.400 267 18215.91 97.88 52852.61 88888.00 2006-09-24 23:02:35.900 267 18215.96 97.86 52852.48 88888.00 2006-09-24 23:02:36.400 267 18215.99 97.88 52852.53 88888.00 2006-09-24 23:02:36.900 267 18215.83 97.79 52852.61 88888.00 2006-09-24 23:02:37.400 267 18215.79 97.81 52852.60 88888.00 2006-09-24 23:02:37.900 267 18215.74 97.84 52852.71 88888.00 2006-09-24 23:02:38.400 267 18215.76 97.84 52852.59 88888.00 2006-09-24 23:02:38.900 267 18215.85 97.76 52852.52 88888.00 2006-09-24 23:02:39.400 267 18215.92 97.64 52852.50 88888.00 2006-09-24 23:02:39.900 267 18215.83 97.56 52852.52 88888.00 2006-09-24 23:02:40.400 267 18215.90 97.61 52852.58 88888.00 2006-09-24 23:02:40.900 267 18215.83 97.59 52852.52 88888.00 2006-09-24 23:02:41.400 267 18215.72 97.55 52852.49 88888.00 2006-09-24 23:02:41.900 267 18215.67 97.56 52852.39 88888.00 2006-09-24 23:02:42.400 267 18215.79 97.54 52852.40 88888.00 2006-09-24 23:02:42.900 267 18215.72 97.55 52852.40 88888.00 2006-09-24 23:02:43.400 267 18215.71 97.55 52852.38 88888.00 2006-09-24 23:02:43.900 267 18215.64 97.48 52852.38 88888.00 2006-09-24 23:02:44.400 267 18215.69 97.48 52852.39 88888.00 2006-09-24 23:02:44.900 267 18215.59 97.41 52852.31 88888.00 2006-09-24 23:02:45.400 267 18215.58 97.35 52852.33 88888.00 2006-09-24 23:02:45.900 267 18215.56 97.35 52852.35 88888.00 2006-09-24 23:02:46.400 267 18215.66 97.31 52852.37 88888.00 2006-09-24 23:02:46.900 267 18215.60 97.33 52852.28 88888.00 2006-09-24 23:02:47.400 267 18215.60 97.39 52852.31 88888.00 2006-09-24 23:02:47.900 267 18215.49 97.39 52852.29 88888.00 2006-09-24 23:02:48.400 267 18215.64 97.42 52852.17 88888.00 2006-09-24 23:02:48.900 267 18215.72 97.40 52852.17 88888.00 2006-09-24 23:02:49.400 267 18215.64 97.33 52852.18 88888.00 2006-09-24 23:02:49.900 267 18215.70 97.30 52852.18 88888.00 2006-09-24 23:02:50.400 267 18215.69 97.25 52852.25 88888.00 2006-09-24 23:02:50.900 267 18215.52 97.29 52852.31 88888.00 2006-09-24 23:02:51.400 267 18215.62 97.41 52852.30 88888.00 2006-09-24 23:02:51.900 267 18215.61 97.38 52852.31 88888.00 2006-09-24 23:02:52.400 267 18215.56 97.35 52852.26 88888.00 2006-09-24 23:02:52.900 267 18215.48 97.35 52852.17 88888.00 2006-09-24 23:02:53.400 267 18215.54 97.34 52852.19 88888.00 2006-09-24 23:02:53.900 267 18215.48 97.34 52852.14 88888.00 2006-09-24 23:02:54.400 267 18215.48 97.37 52852.23 88888.00 2006-09-24 23:02:54.900 267 18215.52 97.31 52852.30 88888.00 2006-09-24 23:02:55.400 267 18215.52 97.31 52852.35 88888.00 2006-09-24 23:02:55.900 267 18215.50 97.21 52852.27 88888.00 2006-09-24 23:02:56.400 267 18215.48 97.21 52852.17 88888.00 2006-09-24 23:02:56.900 267 18215.58 97.26 52852.13 88888.00 2006-09-24 23:02:57.400 267 18215.58 97.23 52852.19 88888.00 2006-09-24 23:02:57.900 267 18215.52 97.23 52852.20 88888.00 2006-09-24 23:02:58.400 267 18215.59 97.22 52852.17 88888.00 2006-09-24 23:02:58.900 267 18215.54 97.07 52852.38 88888.00 2006-09-24 23:02:59.400 267 18215.52 97.05 52852.40 88888.00 2006-09-24 23:02:59.900 267 18215.53 97.04 52852.27 88888.00 2006-09-24 23:03:00.400 267 18215.51 97.02 52852.24 88888.00 2006-09-24 23:03:00.900 267 18215.42 96.98 52852.25 88888.00 2006-09-24 23:03:01.400 267 18215.31 96.92 52852.29 88888.00 2006-09-24 23:03:01.900 267 18215.32 97.01 52852.28 88888.00 2006-09-24 23:03:02.400 267 18215.44 97.08 52852.21 88888.00 2006-09-24 23:03:02.900 267 18215.43 97.08 52852.28 88888.00 2006-09-24 23:03:03.400 267 18215.58 96.98 52852.27 88888.00 2006-09-24 23:03:03.900 267 18215.61 96.98 52852.30 88888.00 2006-09-24 23:03:04.400 267 18215.43 97.03 52852.33 88888.00 2006-09-24 23:03:04.900 267 18215.44 96.95 52852.24 88888.00 2006-09-24 23:03:05.400 267 18215.38 96.92 52852.11 88888.00 2006-09-24 23:03:05.900 267 18215.30 97.01 52852.11 88888.00 2006-09-24 23:03:06.400 267 18215.39 97.09 52852.12 88888.00 2006-09-24 23:03:06.900 267 18215.32 97.09 52852.08 88888.00 2006-09-24 23:03:07.400 267 18215.37 97.05 52852.11 88888.00 2006-09-24 23:03:07.900 267 18215.39 97.01 52852.17 88888.00 2006-09-24 23:03:08.400 267 18215.33 97.01 52852.21 88888.00 2006-09-24 23:03:08.900 267 18215.25 97.03 52852.20 88888.00 2006-09-24 23:03:09.400 267 18215.33 97.01 52852.26 88888.00 2006-09-24 23:03:09.900 267 18215.42 96.97 52852.29 88888.00 2006-09-24 23:03:10.400 267 18215.47 96.96 52852.37 88888.00 2006-09-24 23:03:10.900 267 18215.42 97.00 52852.24 88888.00 2006-09-24 23:03:11.400 267 18215.38 96.95 52852.29 88888.00 2006-09-24 23:03:11.900 267 18215.31 96.89 52852.40 88888.00 2006-09-24 23:03:12.400 267 18215.30 96.87 52852.31 88888.00 2006-09-24 23:03:12.900 267 18215.47 96.88 52852.28 88888.00 2006-09-24 23:03:13.400 267 18215.47 96.89 52852.17 88888.00 2006-09-24 23:03:13.900 267 18215.42 96.95 52852.16 88888.00 2006-09-24 23:03:14.400 267 18215.31 96.96 52852.18 88888.00 2006-09-24 23:03:14.900 267 18215.38 96.95 52852.28 88888.00 2006-09-24 23:03:15.400 267 18215.48 96.84 52852.21 88888.00 2006-09-24 23:03:15.900 267 18215.39 96.83 52852.18 88888.00 2006-09-24 23:03:16.400 267 18215.22 96.86 52852.23 88888.00 2006-09-24 23:03:16.900 267 18215.29 96.90 52852.15 88888.00 2006-09-24 23:03:17.400 267 18215.41 96.85 52852.07 88888.00 2006-09-24 23:03:17.900 267 18215.38 96.83 52852.00 88888.00 2006-09-24 23:03:18.400 267 18215.50 96.83 52852.16 88888.00 2006-09-24 23:03:18.900 267 18215.50 96.77 52852.14 88888.00 2006-09-24 23:03:19.400 267 18215.44 96.76 52852.01 88888.00 2006-09-24 23:03:19.900 267 18215.48 96.77 52851.96 88888.00 2006-09-24 23:03:20.400 267 18215.45 96.70 52852.05 88888.00 2006-09-24 23:03:20.900 267 18215.40 96.74 52852.19 88888.00 2006-09-24 23:03:21.400 267 18215.38 96.82 52852.20 88888.00 2006-09-24 23:03:21.900 267 18215.29 96.80 52852.17 88888.00 2006-09-24 23:03:22.400 267 18215.34 96.83 52852.17 88888.00 2006-09-24 23:03:22.900 267 18215.50 96.91 52852.20 88888.00 2006-09-24 23:03:23.400 267 18215.45 96.90 52852.23 88888.00 2006-09-24 23:03:23.900 267 18215.31 96.78 52852.31 88888.00 2006-09-24 23:03:24.400 267 18215.22 96.77 52852.23 88888.00 2006-09-24 23:03:24.900 267 18215.37 96.81 52852.19 88888.00 2006-09-24 23:03:25.400 267 18215.49 96.77 52852.09 88888.00 2006-09-24 23:03:25.900 267 18215.52 96.73 52851.96 88888.00 2006-09-24 23:03:26.400 267 18215.53 96.70 52851.95 88888.00 2006-09-24 23:03:26.900 267 18215.48 96.67 52851.96 88888.00 2006-09-24 23:03:27.400 267 18215.29 96.62 52851.86 88888.00 2006-09-24 23:03:27.900 267 18215.11 96.58 52851.97 88888.00 2006-09-24 23:03:28.400 267 18215.21 96.62 52852.08 88888.00 2006-09-24 23:03:28.900 267 18215.17 96.64 52852.16 88888.00 2006-09-24 23:03:29.400 267 18215.09 96.62 52852.05 88888.00 2006-09-24 23:03:29.900 267 18215.14 96.63 52852.09 88888.00 2006-09-24 23:03:30.400 267 18215.25 96.64 52852.23 88888.00 2006-09-24 23:03:30.900 267 18215.23 96.59 52852.24 88888.00 2006-09-24 23:03:31.400 267 18215.26 96.59 52852.18 88888.00 2006-09-24 23:03:31.900 267 18215.29 96.58 52852.14 88888.00 2006-09-24 23:03:32.400 267 18215.25 96.50 52852.16 88888.00 2006-09-24 23:03:32.900 267 18215.16 96.47 52852.13 88888.00 2006-09-24 23:03:33.400 267 18215.19 96.54 52852.21 88888.00 2006-09-24 23:03:33.900 267 18215.33 96.45 52852.27 88888.00 2006-09-24 23:03:34.400 267 18215.30 96.56 52852.14 88888.00 2006-09-24 23:03:34.900 267 18215.23 96.66 52852.06 88888.00 2006-09-24 23:03:35.400 267 18215.22 96.71 52852.05 88888.00 2006-09-24 23:03:35.900 267 18215.32 96.68 52852.05 88888.00 2006-09-24 23:03:36.400 267 18215.27 96.62 52852.14 88888.00 2006-09-24 23:03:36.900 267 18215.22 96.61 52852.26 88888.00 2006-09-24 23:03:37.400 267 18215.17 96.65 52852.29 88888.00 2006-09-24 23:03:37.900 267 18215.22 96.59 52852.36 88888.00 2006-09-24 23:03:38.400 267 18215.30 96.56 52852.40 88888.00 2006-09-24 23:03:38.900 267 18215.15 96.59 52852.28 88888.00 2006-09-24 23:03:39.400 267 18215.23 96.64 52852.28 88888.00 2006-09-24 23:03:39.900 267 18215.28 96.65 52852.26 88888.00 2006-09-24 23:03:40.400 267 18215.38 96.62 52852.15 88888.00 2006-09-24 23:03:40.900 267 18215.28 96.65 52852.03 88888.00 2006-09-24 23:03:41.400 267 18215.26 96.63 52852.05 88888.00 2006-09-24 23:03:41.900 267 18215.48 96.63 52852.11 88888.00 2006-09-24 23:03:42.400 267 18215.40 96.59 52852.05 88888.00 2006-09-24 23:03:42.900 267 18215.27 96.59 52851.94 88888.00 2006-09-24 23:03:43.400 267 18215.26 96.57 52852.01 88888.00 2006-09-24 23:03:43.900 267 18215.25 96.56 52852.17 88888.00 2006-09-24 23:03:44.400 267 18215.29 96.53 52852.21 88888.00 2006-09-24 23:03:44.900 267 18215.23 96.58 52852.21 88888.00 2006-09-24 23:03:45.400 267 18215.21 96.53 52852.23 88888.00 2006-09-24 23:03:45.900 267 18215.19 96.59 52852.26 88888.00 2006-09-24 23:03:46.400 267 18215.28 96.62 52852.24 88888.00 2006-09-24 23:03:46.900 267 18215.23 96.65 52852.24 88888.00 2006-09-24 23:03:47.400 267 18215.31 96.68 52852.31 88888.00 2006-09-24 23:03:47.900 267 18215.25 96.67 52852.26 88888.00 2006-09-24 23:03:48.400 267 18215.32 96.70 52852.30 88888.00 2006-09-24 23:03:48.900 267 18215.28 96.79 52852.16 88888.00 2006-09-24 23:03:49.400 267 18215.29 96.74 52852.16 88888.00 2006-09-24 23:03:49.900 267 18215.34 96.73 52852.31 88888.00 2006-09-24 23:03:50.400 267 18215.25 96.74 52852.37 88888.00 2006-09-24 23:03:50.900 267 18215.32 96.71 52852.38 88888.00 2006-09-24 23:03:51.400 267 18215.25 96.71 52852.32 88888.00 2006-09-24 23:03:51.900 267 18215.22 96.61 52852.28 88888.00 2006-09-24 23:03:52.400 267 18215.19 96.59 52852.30 88888.00 2006-09-24 23:03:52.900 267 18215.18 96.62 52852.29 88888.00 2006-09-24 23:03:53.400 267 18215.17 96.51 52852.30 88888.00 2006-09-24 23:03:53.900 267 18215.34 96.59 52852.29 88888.00 2006-09-24 23:03:54.400 267 18215.38 96.59 52852.23 88888.00 2006-09-24 23:03:54.900 267 18215.34 96.61 52852.24 88888.00 2006-09-24 23:03:55.400 267 18215.26 96.58 52852.37 88888.00 2006-09-24 23:03:55.900 267 18215.21 96.62 52852.48 88888.00 2006-09-24 23:03:56.400 267 18215.17 96.65 52852.43 88888.00 2006-09-24 23:03:56.900 267 18215.25 96.55 52852.32 88888.00 2006-09-24 23:03:57.400 267 18215.18 96.48 52852.26 88888.00 2006-09-24 23:03:57.900 267 18215.11 96.50 52852.30 88888.00 2006-09-24 23:03:58.400 267 18215.16 96.63 52852.33 88888.00 2006-09-24 23:03:58.900 267 18215.11 96.62 52852.39 88888.00 2006-09-24 23:03:59.400 267 18215.01 96.65 52852.42 88888.00 2006-09-24 23:03:59.900 267 18215.03 96.65 52852.36 88888.00 2006-09-24 23:04:00.400 267 18215.21 96.63 52852.19 88888.00 2006-09-24 23:04:00.900 267 18215.28 96.62 52852.31 88888.00 2006-09-24 23:04:01.400 267 18215.19 96.72 52852.33 88888.00 2006-09-24 23:04:01.900 267 18215.23 96.77 52852.31 88888.00 2006-09-24 23:04:02.400 267 18215.26 96.75 52852.36 88888.00 2006-09-24 23:04:02.900 267 18215.20 96.80 52852.35 88888.00 2006-09-24 23:04:03.400 267 18215.29 96.78 52852.36 88888.00 2006-09-24 23:04:03.900 267 18215.31 96.73 52852.30 88888.00 2006-09-24 23:04:04.400 267 18215.19 96.68 52852.31 88888.00 2006-09-24 23:04:04.900 267 18215.20 96.74 52852.29 88888.00 2006-09-24 23:04:05.400 267 18215.21 96.73 52852.19 88888.00 2006-09-24 23:04:05.900 267 18215.38 96.62 52852.20 88888.00 2006-09-24 23:04:06.400 267 18215.52 96.63 52852.29 88888.00 2006-09-24 23:04:06.900 267 18215.22 96.64 52852.28 88888.00 2006-09-24 23:04:07.400 267 18215.17 96.64 52852.29 88888.00 2006-09-24 23:04:07.900 267 18215.14 96.63 52852.23 88888.00 2006-09-24 23:04:08.400 267 18215.00 96.65 52852.29 88888.00 2006-09-24 23:04:08.900 267 18214.91 96.59 52852.47 88888.00 2006-09-24 23:04:09.400 267 18215.00 96.64 52852.40 88888.00 2006-09-24 23:04:09.900 267 18215.11 96.59 52852.36 88888.00 2006-09-24 23:04:10.400 267 18214.91 96.50 52852.43 88888.00 2006-09-24 23:04:10.900 267 18214.84 96.50 52852.37 88888.00 2006-09-24 23:04:11.400 267 18214.80 96.54 52852.33 88888.00 2006-09-24 23:04:11.900 267 18214.84 96.55 52852.31 88888.00 2006-09-24 23:04:12.400 267 18214.79 96.55 52852.36 88888.00 2006-09-24 23:04:12.900 267 18214.67 96.50 52852.31 88888.00 2006-09-24 23:04:13.400 267 18214.64 96.47 52852.28 88888.00 2006-09-24 23:04:13.900 267 18214.58 96.44 52852.28 88888.00 2006-09-24 23:04:14.400 267 18214.67 96.39 52852.21 88888.00 2006-09-24 23:04:14.900 267 18214.73 96.37 52852.21 88888.00 2006-09-24 23:04:15.400 267 18214.80 96.37 52852.12 88888.00 2006-09-24 23:04:15.900 267 18214.94 96.34 52852.03 88888.00 2006-09-24 23:04:16.400 267 18215.03 96.38 52852.13 88888.00 2006-09-24 23:04:16.900 267 18214.98 96.42 52852.26 88888.00 2006-09-24 23:04:17.400 267 18215.11 96.48 52852.36 88888.00 2006-09-24 23:04:17.900 267 18215.10 96.52 52852.35 88888.00 2006-09-24 23:04:18.400 267 18214.91 96.51 52852.33 88888.00 2006-09-24 23:04:18.900 267 18214.75 96.44 52852.33 88888.00 2006-09-24 23:04:19.400 267 18214.84 96.43 52852.36 88888.00 2006-09-24 23:04:19.900 267 18214.74 96.45 52852.31 88888.00 2006-09-24 23:04:20.400 267 18214.74 96.44 52852.27 88888.00 2006-09-24 23:04:20.900 267 18214.73 96.43 52852.31 88888.00 2006-09-24 23:04:21.400 267 18214.73 96.45 52852.17 88888.00 2006-09-24 23:04:21.900 267 18214.69 96.51 52852.06 88888.00 2006-09-24 23:04:22.400 267 18214.65 96.50 52852.14 88888.00 2006-09-24 23:04:22.900 267 18214.67 96.39 52852.26 88888.00 2006-09-24 23:04:23.400 267 18214.76 96.32 52852.31 88888.00 2006-09-24 23:04:23.900 267 18214.78 96.37 52852.21 88888.00 2006-09-24 23:04:24.400 267 18214.76 96.42 52852.04 88888.00 2006-09-24 23:04:24.900 267 18214.74 96.32 52852.15 88888.00 2006-09-24 23:04:25.400 267 18214.82 96.35 52852.13 88888.00 2006-09-24 23:04:25.900 267 18215.05 96.41 52852.00 88888.00 2006-09-24 23:04:26.400 267 18215.03 96.36 52852.09 88888.00 2006-09-24 23:04:26.900 267 18214.90 96.37 52852.28 88888.00 2006-09-24 23:04:27.400 267 18214.87 96.48 52852.26 88888.00 2006-09-24 23:04:27.900 267 18214.90 96.49 52852.25 88888.00 2006-09-24 23:04:28.400 267 18214.82 96.46 52852.18 88888.00 2006-09-24 23:04:28.900 267 18214.82 96.49 52852.17 88888.00 2006-09-24 23:04:29.400 267 18214.80 96.49 52852.29 88888.00 2006-09-24 23:04:29.900 267 18214.87 96.48 52852.35 88888.00 2006-09-24 23:04:30.400 267 18215.01 96.45 52852.17 88888.00 2006-09-24 23:04:30.900 267 18214.96 96.40 52852.17 88888.00 2006-09-24 23:04:31.400 267 18214.85 96.40 52852.30 88888.00 2006-09-24 23:04:31.900 267 18214.79 96.43 52852.29 88888.00 2006-09-24 23:04:32.400 267 18214.86 96.38 52852.31 88888.00 2006-09-24 23:04:32.900 267 18214.80 96.40 52852.33 88888.00 2006-09-24 23:04:33.400 267 18214.80 96.39 52852.35 88888.00 2006-09-24 23:04:33.900 267 18214.91 96.39 52852.28 88888.00 2006-09-24 23:04:34.400 267 18214.90 96.36 52852.30 88888.00 2006-09-24 23:04:34.900 267 18215.06 96.37 52852.36 88888.00 2006-09-24 23:04:35.400 267 18215.08 96.37 52852.32 88888.00 2006-09-24 23:04:35.900 267 18214.99 96.39 52852.35 88888.00 2006-09-24 23:04:36.400 267 18214.97 96.44 52852.29 88888.00 2006-09-24 23:04:36.900 267 18215.03 96.39 52852.24 88888.00 2006-09-24 23:04:37.400 267 18215.03 96.39 52852.24 88888.00 2006-09-24 23:04:37.900 267 18215.07 96.37 52852.20 88888.00 2006-09-24 23:04:38.400 267 18215.07 96.37 52852.33 88888.00 2006-09-24 23:04:38.900 267 18215.07 96.30 52852.32 88888.00 2006-09-24 23:04:39.400 267 18215.12 96.33 52852.39 88888.00 2006-09-24 23:04:39.900 267 18215.17 96.30 52852.46 88888.00 2006-09-24 23:04:40.400 267 18215.21 96.29 52852.40 88888.00 2006-09-24 23:04:40.900 267 18215.14 96.33 52852.24 88888.00 2006-09-24 23:04:41.400 267 18215.15 96.34 52852.07 88888.00 2006-09-24 23:04:41.900 267 18215.17 96.42 52852.16 88888.00 2006-09-24 23:04:42.400 267 18215.25 96.40 52852.31 88888.00 2006-09-24 23:04:42.900 267 18215.08 96.40 52852.37 88888.00 2006-09-24 23:04:43.400 267 18215.05 96.41 52852.36 88888.00 2006-09-24 23:04:43.900 267 18215.18 96.45 52852.42 88888.00 2006-09-24 23:04:44.400 267 18215.07 96.50 52852.37 88888.00 2006-09-24 23:04:44.900 267 18215.08 96.56 52852.36 88888.00 2006-09-24 23:04:45.400 267 18215.10 96.59 52852.36 88888.00 2006-09-24 23:04:45.900 267 18215.12 96.55 52852.35 88888.00 2006-09-24 23:04:46.400 267 18215.17 96.61 52852.36 88888.00 2006-09-24 23:04:46.900 267 18215.12 96.64 52852.39 88888.00 2006-09-24 23:04:47.400 267 18215.04 96.69 52852.47 88888.00 2006-09-24 23:04:47.900 267 18215.15 96.76 52852.32 88888.00 2006-09-24 23:04:48.400 267 18215.04 96.67 52852.28 88888.00 2006-09-24 23:04:48.900 267 18214.99 96.65 52852.39 88888.00 2006-09-24 23:04:49.400 267 18215.03 96.73 52852.41 88888.00 2006-09-24 23:04:49.900 267 18215.01 96.73 52852.33 88888.00 2006-09-24 23:04:50.400 267 18215.04 96.70 52852.28 88888.00 2006-09-24 23:04:50.900 267 18214.90 96.74 52852.33 88888.00 2006-09-24 23:04:51.400 267 18215.01 96.70 52852.46 88888.00 2006-09-24 23:04:51.900 267 18214.98 96.65 52852.58 88888.00 2006-09-24 23:04:52.400 267 18214.89 96.61 52852.43 88888.00 2006-09-24 23:04:52.900 267 18214.97 96.66 52852.41 88888.00 2006-09-24 23:04:53.400 267 18215.01 96.66 52852.44 88888.00 2006-09-24 23:04:53.900 267 18215.07 96.67 52852.53 88888.00 2006-09-24 23:04:54.400 267 18214.99 96.55 52852.49 88888.00 2006-09-24 23:04:54.900 267 18215.00 96.47 52852.36 88888.00 2006-09-24 23:04:55.400 267 18215.05 96.44 52852.37 88888.00 2006-09-24 23:04:55.900 267 18215.06 96.54 52852.27 88888.00 2006-09-24 23:04:56.400 267 18215.00 96.63 52852.31 88888.00 2006-09-24 23:04:56.900 267 18214.96 96.66 52852.19 88888.00 2006-09-24 23:04:57.400 267 18214.94 96.69 52852.28 88888.00 2006-09-24 23:04:57.900 267 18214.96 96.72 52852.33 88888.00 2006-09-24 23:04:58.400 267 18215.09 96.74 52852.35 88888.00 2006-09-24 23:04:58.900 267 18215.16 96.75 52852.37 88888.00 2006-09-24 23:04:59.400 267 18215.17 96.75 52852.41 88888.00 2006-09-24 23:04:59.900 267 18215.20 96.74 52852.44 88888.00 2006-09-24 23:05:00.400 267 18215.18 96.76 52852.50 88888.00 2006-09-24 23:05:00.900 267 18215.20 96.81 52852.55 88888.00 2006-09-24 23:05:01.400 267 18215.15 96.81 52852.48 88888.00 2006-09-24 23:05:01.900 267 18215.26 96.72 52852.32 88888.00 2006-09-24 23:05:02.400 267 18215.39 96.70 52852.29 88888.00 2006-09-24 23:05:02.900 267 18215.34 96.70 52852.32 88888.00 2006-09-24 23:05:03.400 267 18215.37 96.79 52852.35 88888.00 2006-09-24 23:05:03.900 267 18215.22 96.87 52852.19 88888.00 2006-09-24 23:05:04.400 267 18215.17 96.81 52852.09 88888.00 2006-09-24 23:05:04.900 267 18215.20 96.78 52852.24 88888.00 2006-09-24 23:05:05.400 267 18215.18 96.82 52852.28 88888.00 2006-09-24 23:05:05.900 267 18215.16 96.81 52852.33 88888.00 2006-09-24 23:05:06.400 267 18214.95 96.81 52852.53 88888.00 2006-09-24 23:05:06.900 267 18214.90 96.77 52852.65 88888.00 2006-09-24 23:05:07.400 267 18214.98 96.76 52852.69 88888.00 2006-09-24 23:05:07.900 267 18215.00 96.78 52852.62 88888.00 2006-09-24 23:05:08.400 267 18215.01 96.83 52852.67 88888.00 2006-09-24 23:05:08.900 267 18215.08 96.79 52852.64 88888.00 2006-09-24 23:05:09.400 267 18215.17 96.78 52852.47 88888.00 2006-09-24 23:05:09.900 267 18215.20 96.80 52852.52 88888.00 2006-09-24 23:05:10.400 267 18215.10 96.75 52852.63 88888.00 2006-09-24 23:05:10.900 267 18215.00 96.80 52852.65 88888.00 2006-09-24 23:05:11.400 267 18215.05 96.91 52852.58 88888.00 2006-09-24 23:05:11.900 267 18215.14 96.90 52852.63 88888.00 2006-09-24 23:05:12.400 267 18215.17 96.91 52852.61 88888.00 2006-09-24 23:05:12.900 267 18215.03 96.89 52852.43 88888.00 2006-09-24 23:05:13.400 267 18214.94 96.83 52852.43 88888.00 2006-09-24 23:05:13.900 267 18214.97 96.83 52852.44 88888.00 2006-09-24 23:05:14.400 267 18215.10 96.83 52852.38 88888.00 2006-09-24 23:05:14.900 267 18215.11 96.76 52852.48 88888.00 2006-09-24 23:05:15.400 267 18215.11 96.80 52852.50 88888.00 2006-09-24 23:05:15.900 267 18215.26 96.87 52852.50 88888.00 2006-09-24 23:05:16.400 267 18215.05 96.88 52852.46 88888.00 2006-09-24 23:05:16.900 267 18214.90 96.81 52852.56 88888.00 2006-09-24 23:05:17.400 267 18214.98 96.73 52852.61 88888.00 2006-09-24 23:05:17.900 267 18214.94 96.77 52852.48 88888.00 2006-09-24 23:05:18.400 267 18214.94 96.85 52852.49 88888.00 2006-09-24 23:05:18.900 267 18214.91 96.94 52852.49 88888.00 2006-09-24 23:05:19.400 267 18215.00 96.89 52852.47 88888.00 2006-09-24 23:05:19.900 267 18214.99 96.86 52852.49 88888.00 2006-09-24 23:05:20.400 267 18214.98 96.83 52852.59 88888.00 2006-09-24 23:05:20.900 267 18215.18 96.84 52852.51 88888.00 2006-09-24 23:05:21.400 267 18215.31 96.84 52852.52 88888.00 2006-09-24 23:05:21.900 267 18215.31 96.78 52852.47 88888.00 2006-09-24 23:05:22.400 267 18215.27 96.70 52852.47 88888.00 2006-09-24 23:05:22.900 267 18215.30 96.67 52852.54 88888.00 2006-09-24 23:05:23.400 267 18215.37 96.65 52852.53 88888.00 2006-09-24 23:05:23.900 267 18215.40 96.63 52852.46 88888.00 2006-09-24 23:05:24.400 267 18215.33 96.67 52852.51 88888.00 2006-09-24 23:05:24.900 267 18215.43 96.68 52852.58 88888.00 2006-09-24 23:05:25.400 267 18215.51 96.62 52852.72 88888.00 2006-09-24 23:05:25.900 267 18215.48 96.67 52852.73 88888.00 2006-09-24 23:05:26.400 267 18215.51 96.65 52852.70 88888.00 2006-09-24 23:05:26.900 267 18215.42 96.65 52852.74 88888.00 2006-09-24 23:05:27.400 267 18215.32 96.73 52852.84 88888.00 2006-09-24 23:05:27.900 267 18215.19 96.70 52852.87 88888.00 2006-09-24 23:05:28.400 267 18215.26 96.66 52852.82 88888.00 2006-09-24 23:05:28.900 267 18215.30 96.68 52852.70 88888.00 2006-09-24 23:05:29.400 267 18215.10 96.65 52852.65 88888.00 2006-09-24 23:05:29.900 267 18215.04 96.68 52852.67 88888.00 2006-09-24 23:05:30.400 267 18215.03 96.68 52852.81 88888.00 2006-09-24 23:05:30.900 267 18214.90 96.66 52852.83 88888.00 2006-09-24 23:05:31.400 267 18214.94 96.64 52852.79 88888.00 2006-09-24 23:05:31.900 267 18215.11 96.59 52852.85 88888.00 2006-09-24 23:05:32.400 267 18215.26 96.59 52852.77 88888.00 2006-09-24 23:05:32.900 267 18215.45 96.63 52852.69 88888.00 2006-09-24 23:05:33.400 267 18215.44 96.64 52852.65 88888.00 2006-09-24 23:05:33.900 267 18215.41 96.63 52852.73 88888.00 2006-09-24 23:05:34.400 267 18215.49 96.69 52852.85 88888.00 2006-09-24 23:05:34.900 267 18215.50 96.76 52852.87 88888.00 2006-09-24 23:05:35.400 267 18215.29 96.72 52852.85 88888.00 2006-09-24 23:05:35.900 267 18215.16 96.77 52852.81 88888.00 2006-09-24 23:05:36.400 267 18215.08 96.74 52852.87 88888.00 2006-09-24 23:05:36.900 267 18215.05 96.74 52852.85 88888.00 2006-09-24 23:05:37.400 267 18215.07 96.71 52852.74 88888.00 2006-09-24 23:05:37.900 267 18214.99 96.70 52852.75 88888.00 2006-09-24 23:05:38.400 267 18214.93 96.73 52852.81 88888.00 2006-09-24 23:05:38.900 267 18214.93 96.77 52852.77 88888.00 2006-09-24 23:05:39.400 267 18215.04 96.76 52852.76 88888.00 2006-09-24 23:05:39.900 267 18215.21 96.73 52852.74 88888.00 2006-09-24 23:05:40.400 267 18215.39 96.73 52852.72 88888.00 2006-09-24 23:05:40.900 267 18215.41 96.68 52852.75 88888.00 2006-09-24 23:05:41.400 267 18215.28 96.70 52852.86 88888.00 2006-09-24 23:05:41.900 267 18215.27 96.70 52852.67 88888.00 2006-09-24 23:05:42.400 267 18215.23 96.62 52852.62 88888.00 2006-09-24 23:05:42.900 267 18215.29 96.64 52852.58 88888.00 2006-09-24 23:05:43.400 267 18215.41 96.61 52852.63 88888.00 2006-09-24 23:05:43.900 267 18215.42 96.58 52852.61 88888.00 2006-09-24 23:05:44.400 267 18215.36 96.64 52852.53 88888.00 2006-09-24 23:05:44.900 267 18215.29 96.69 52852.53 88888.00 2006-09-24 23:05:45.400 267 18215.41 96.67 52852.58 88888.00 2006-09-24 23:05:45.900 267 18215.32 96.65 52852.60 88888.00 2006-09-24 23:05:46.400 267 18215.53 96.54 52852.69 88888.00 2006-09-24 23:05:46.900 267 18215.48 96.56 52852.67 88888.00 2006-09-24 23:05:47.400 267 18215.47 96.68 52852.67 88888.00 2006-09-24 23:05:47.900 267 18215.53 96.66 52852.63 88888.00 2006-09-24 23:05:48.400 267 18215.48 96.66 52852.70 88888.00 2006-09-24 23:05:48.900 267 18215.45 96.62 52852.76 88888.00 2006-09-24 23:05:49.400 267 18215.41 96.59 52852.73 88888.00 2006-09-24 23:05:49.900 267 18215.40 96.63 52852.59 88888.00 2006-09-24 23:05:50.400 267 18215.45 96.64 52852.73 88888.00 2006-09-24 23:05:50.900 267 18215.39 96.67 52852.77 88888.00 2006-09-24 23:05:51.400 267 18215.50 96.71 52852.73 88888.00 2006-09-24 23:05:51.900 267 18215.53 96.54 52852.75 88888.00 2006-09-24 23:05:52.400 267 18215.45 96.50 52852.58 88888.00 2006-09-24 23:05:52.900 267 18215.25 96.50 52852.52 88888.00 2006-09-24 23:05:53.400 267 18215.16 96.56 52852.50 88888.00 2006-09-24 23:05:53.900 267 18215.15 96.63 52852.52 88888.00 2006-09-24 23:05:54.400 267 18215.17 96.64 52852.58 88888.00 2006-09-24 23:05:54.900 267 18215.15 96.59 52852.59 88888.00 2006-09-24 23:05:55.400 267 18214.99 96.49 52852.58 88888.00 2006-09-24 23:05:55.900 267 18214.93 96.44 52852.56 88888.00 2006-09-24 23:05:56.400 267 18214.94 96.43 52852.62 88888.00 2006-09-24 23:05:56.900 267 18215.00 96.43 52852.59 88888.00 2006-09-24 23:05:57.400 267 18215.06 96.46 52852.49 88888.00 2006-09-24 23:05:57.900 267 18215.30 96.49 52852.53 88888.00 2006-09-24 23:05:58.400 267 18215.26 96.41 52852.59 88888.00 2006-09-24 23:05:58.900 267 18215.09 96.36 52852.69 88888.00 2006-09-24 23:05:59.400 267 18215.04 96.43 52852.63 88888.00 2006-09-24 23:05:59.900 267 18215.08 96.41 52852.62 88888.00 2006-09-24 23:06:00.400 267 18215.03 96.38 52852.76 88888.00 2006-09-24 23:06:00.900 267 18215.01 96.32 52852.81 88888.00 2006-09-24 23:06:01.400 267 18215.07 96.31 52852.75 88888.00 2006-09-24 23:06:01.900 267 18215.15 96.35 52852.74 88888.00 2006-09-24 23:06:02.400 267 18215.11 96.39 52852.75 88888.00 2006-09-24 23:06:02.900 267 18215.09 96.44 52852.70 88888.00 2006-09-24 23:06:03.400 267 18215.07 96.45 52852.61 88888.00 2006-09-24 23:06:03.900 267 18215.07 96.41 52852.59 88888.00 2006-09-24 23:06:04.400 267 18214.99 96.34 52852.52 88888.00 2006-09-24 23:06:04.900 267 18214.86 96.35 52852.41 88888.00 2006-09-24 23:06:05.400 267 18214.93 96.36 52852.58 88888.00 2006-09-24 23:06:05.900 267 18214.89 96.41 52852.65 88888.00 2006-09-24 23:06:06.400 267 18214.94 96.45 52852.58 88888.00 2006-09-24 23:06:06.900 267 18214.88 96.42 52852.49 88888.00 2006-09-24 23:06:07.400 267 18214.93 96.41 52852.56 88888.00 2006-09-24 23:06:07.900 267 18214.84 96.36 52852.54 88888.00 2006-09-24 23:06:08.400 267 18214.86 96.40 52852.53 88888.00 2006-09-24 23:06:08.900 267 18214.74 96.40 52852.61 88888.00 2006-09-24 23:06:09.400 267 18214.66 96.42 52852.67 88888.00 2006-09-24 23:06:09.900 267 18214.74 96.43 52852.56 88888.00 2006-09-24 23:06:10.400 267 18214.67 96.43 52852.51 88888.00 2006-09-24 23:06:10.900 267 18214.67 96.41 52852.52 88888.00 2006-09-24 23:06:11.400 267 18214.83 96.45 52852.65 88888.00 2006-09-24 23:06:11.900 267 18214.90 96.40 52852.72 88888.00 2006-09-24 23:06:12.400 267 18214.79 96.42 52852.63 88888.00 2006-09-24 23:06:12.900 267 18214.57 96.47 52852.54 88888.00 2006-09-24 23:06:13.400 267 18214.54 96.46 52852.53 88888.00 2006-09-24 23:06:13.900 267 18214.61 96.44 52852.58 88888.00 2006-09-24 23:06:14.400 267 18214.68 96.36 52852.61 88888.00 2006-09-24 23:06:14.900 267 18214.77 96.37 52852.66 88888.00 2006-09-24 23:06:15.400 267 18214.64 96.39 52852.60 88888.00 2006-09-24 23:06:15.900 267 18214.67 96.33 52852.56 88888.00 2006-09-24 23:06:16.400 267 18214.53 96.33 52852.51 88888.00 2006-09-24 23:06:16.900 267 18214.42 96.29 52852.46 88888.00 2006-09-24 23:06:17.400 267 18214.52 96.25 52852.44 88888.00 2006-09-24 23:06:17.900 267 18214.62 96.32 52852.47 88888.00 2006-09-24 23:06:18.400 267 18214.79 96.26 52852.48 88888.00 2006-09-24 23:06:18.900 267 18214.98 96.23 52852.54 88888.00 2006-09-24 23:06:19.400 267 18214.96 96.26 52852.54 88888.00 2006-09-24 23:06:19.900 267 18214.89 96.23 52852.49 88888.00 2006-09-24 23:06:20.400 267 18214.75 96.28 52852.49 88888.00 2006-09-24 23:06:20.900 267 18214.86 96.26 52852.44 88888.00 2006-09-24 23:06:21.400 267 18214.77 96.20 52852.40 88888.00 2006-09-24 23:06:21.900 267 18214.65 96.20 52852.39 88888.00 2006-09-24 23:06:22.400 267 18214.65 96.29 52852.40 88888.00 2006-09-24 23:06:22.900 267 18214.72 96.30 52852.50 88888.00 2006-09-24 23:06:23.400 267 18214.66 96.25 52852.52 88888.00 2006-09-24 23:06:23.900 267 18214.75 96.25 52852.52 88888.00 2006-09-24 23:06:24.400 267 18214.82 96.36 52852.58 88888.00 2006-09-24 23:06:24.900 267 18214.72 96.29 52852.48 88888.00 2006-09-24 23:06:25.400 267 18214.79 96.26 52852.49 88888.00 2006-09-24 23:06:25.900 267 18214.83 96.30 52852.52 88888.00 2006-09-24 23:06:26.400 267 18214.80 96.38 52852.53 88888.00 2006-09-24 23:06:26.900 267 18214.73 96.45 52852.42 88888.00 2006-09-24 23:06:27.400 267 18214.80 96.42 52852.44 88888.00 2006-09-24 23:06:27.900 267 18214.85 96.37 52852.58 88888.00 2006-09-24 23:06:28.400 267 18214.90 96.25 52852.52 88888.00 2006-09-24 23:06:28.900 267 18214.85 96.23 52852.56 88888.00 2006-09-24 23:06:29.400 267 18214.78 96.22 52852.52 88888.00 2006-09-24 23:06:29.900 267 18214.73 96.23 52852.51 88888.00 2006-09-24 23:06:30.400 267 18214.79 96.28 52852.51 88888.00 2006-09-24 23:06:30.900 267 18214.77 96.23 52852.54 88888.00 2006-09-24 23:06:31.400 267 18214.69 96.26 52852.49 88888.00 2006-09-24 23:06:31.900 267 18214.68 96.24 52852.37 88888.00 2006-09-24 23:06:32.400 267 18214.71 96.19 52852.41 88888.00 2006-09-24 23:06:32.900 267 18214.80 96.15 52852.35 88888.00 2006-09-24 23:06:33.400 267 18214.91 96.24 52852.24 88888.00 2006-09-24 23:06:33.900 267 18214.89 96.25 52852.20 88888.00 2006-09-24 23:06:34.400 267 18214.86 96.22 52852.26 88888.00 2006-09-24 23:06:34.900 267 18214.99 96.22 52852.30 88888.00 2006-09-24 23:06:35.400 267 18215.05 96.20 52852.27 88888.00 2006-09-24 23:06:35.900 267 18215.03 96.15 52852.36 88888.00 2006-09-24 23:06:36.400 267 18214.96 96.17 52852.36 88888.00 2006-09-24 23:06:36.900 267 18215.04 96.23 52852.27 88888.00 2006-09-24 23:06:37.400 267 18215.06 96.28 52852.17 88888.00 2006-09-24 23:06:37.900 267 18215.01 96.30 52852.12 88888.00 2006-09-24 23:06:38.400 267 18215.05 96.33 52852.19 88888.00 2006-09-24 23:06:38.900 267 18215.11 96.32 52852.29 88888.00 2006-09-24 23:06:39.400 267 18215.10 96.34 52852.26 88888.00 2006-09-24 23:06:39.900 267 18215.00 96.35 52852.27 88888.00 2006-09-24 23:06:40.400 267 18215.06 96.30 52852.28 88888.00 2006-09-24 23:06:40.900 267 18215.04 96.38 52852.26 88888.00 2006-09-24 23:06:41.400 267 18215.06 96.35 52852.18 88888.00 2006-09-24 23:06:41.900 267 18215.09 96.31 52852.21 88888.00 2006-09-24 23:06:42.400 267 18215.00 96.31 52852.29 88888.00 2006-09-24 23:06:42.900 267 18214.98 96.37 52852.18 88888.00 2006-09-24 23:06:43.400 267 18214.91 96.29 52852.13 88888.00 2006-09-24 23:06:43.900 267 18214.99 96.34 52852.09 88888.00 2006-09-24 23:06:44.400 267 18215.06 96.36 52852.15 88888.00 2006-09-24 23:06:44.900 267 18215.05 96.39 52852.09 88888.00 2006-09-24 23:06:45.400 267 18214.94 96.41 52852.05 88888.00 2006-09-24 23:06:45.900 267 18214.85 96.46 52852.23 88888.00 2006-09-24 23:06:46.400 267 18214.97 96.40 52852.27 88888.00 2006-09-24 23:06:46.900 267 18215.07 96.38 52852.21 88888.00 2006-09-24 23:06:47.400 267 18215.06 96.37 52852.26 88888.00 2006-09-24 23:06:47.900 267 18215.00 96.40 52852.23 88888.00 2006-09-24 23:06:48.400 267 18215.03 96.40 52852.33 88888.00 2006-09-24 23:06:48.900 267 18215.01 96.25 52852.36 88888.00 2006-09-24 23:06:49.400 267 18215.03 96.26 52852.26 88888.00 2006-09-24 23:06:49.900 267 18215.03 96.31 52852.14 88888.00 2006-09-24 23:06:50.400 267 18215.00 96.44 52852.15 88888.00 2006-09-24 23:06:50.900 267 18214.86 96.46 52852.16 88888.00 2006-09-24 23:06:51.400 267 18214.90 96.39 52852.17 88888.00 2006-09-24 23:06:51.900 267 18215.05 96.46 52852.20 88888.00 2006-09-24 23:06:52.400 267 18215.08 96.44 52852.19 88888.00 2006-09-24 23:06:52.900 267 18215.11 96.45 52852.27 88888.00 2006-09-24 23:06:53.400 267 18215.08 96.45 52852.15 88888.00 2006-09-24 23:06:53.900 267 18215.07 96.40 52852.11 88888.00 2006-09-24 23:06:54.400 267 18215.07 96.43 52852.21 88888.00 2006-09-24 23:06:54.900 267 18215.14 96.39 52852.23 88888.00 2006-09-24 23:06:55.400 267 18215.00 96.42 52852.12 88888.00 2006-09-24 23:06:55.900 267 18214.99 96.44 52852.07 88888.00 2006-09-24 23:06:56.400 267 18215.20 96.45 52852.12 88888.00 2006-09-24 23:06:56.900 267 18215.23 96.46 52852.02 88888.00 2006-09-24 23:06:57.400 267 18215.07 96.53 52852.03 88888.00 2006-09-24 23:06:57.900 267 18214.99 96.55 52852.17 88888.00 2006-09-24 23:06:58.400 267 18215.00 96.57 52852.13 88888.00 2006-09-24 23:06:58.900 267 18215.04 96.59 52852.09 88888.00 2006-09-24 23:06:59.400 267 18214.98 96.59 52852.07 88888.00 2006-09-24 23:06:59.900 267 18214.95 96.59 52852.08 88888.00 2006-09-24 23:07:00.400 267 18215.01 96.58 52852.13 88888.00 2006-09-24 23:07:00.900 267 18214.96 96.56 52852.21 88888.00 2006-09-24 23:07:01.400 267 18214.84 96.56 52852.21 88888.00 2006-09-24 23:07:01.900 267 18214.88 96.51 52852.14 88888.00 2006-09-24 23:07:02.400 267 18214.98 96.44 52852.16 88888.00 2006-09-24 23:07:02.900 267 18214.95 96.40 52852.07 88888.00 2006-09-24 23:07:03.400 267 18214.94 96.39 52852.02 88888.00 2006-09-24 23:07:03.900 267 18214.88 96.37 52852.19 88888.00 2006-09-24 23:07:04.400 267 18214.94 96.40 52852.15 88888.00 2006-09-24 23:07:04.900 267 18214.90 96.54 52852.12 88888.00 2006-09-24 23:07:05.400 267 18215.04 96.57 52852.31 88888.00 2006-09-24 23:07:05.900 267 18215.03 96.42 52852.25 88888.00 2006-09-24 23:07:06.400 267 18215.03 96.38 52852.33 88888.00 2006-09-24 23:07:06.900 267 18215.05 96.43 52852.25 88888.00 2006-09-24 23:07:07.400 267 18215.17 96.42 52852.21 88888.00 2006-09-24 23:07:07.900 267 18215.15 96.40 52852.32 88888.00 2006-09-24 23:07:08.400 267 18215.07 96.34 52852.33 88888.00 2006-09-24 23:07:08.900 267 18214.96 96.37 52852.15 88888.00 2006-09-24 23:07:09.400 267 18214.95 96.44 52852.11 88888.00 2006-09-24 23:07:09.900 267 18215.01 96.47 52852.16 88888.00 2006-09-24 23:07:10.400 267 18215.00 96.45 52852.17 88888.00 2006-09-24 23:07:10.900 267 18214.94 96.48 52852.13 88888.00 2006-09-24 23:07:11.400 267 18214.89 96.45 52852.20 88888.00 2006-09-24 23:07:11.900 267 18215.01 96.49 52852.19 88888.00 2006-09-24 23:07:12.400 267 18214.95 96.45 52852.14 88888.00 2006-09-24 23:07:12.900 267 18214.96 96.42 52852.13 88888.00 2006-09-24 23:07:13.400 267 18214.88 96.42 52852.07 88888.00 2006-09-24 23:07:13.900 267 18214.89 96.48 52852.11 88888.00 2006-09-24 23:07:14.400 267 18214.95 96.54 52852.18 88888.00 2006-09-24 23:07:14.900 267 18214.93 96.46 52852.11 88888.00 2006-09-24 23:07:15.400 267 18214.86 96.42 52852.14 88888.00 2006-09-24 23:07:15.900 267 18214.84 96.42 52852.26 88888.00 2006-09-24 23:07:16.400 267 18214.98 96.41 52852.30 88888.00 2006-09-24 23:07:16.900 267 18215.03 96.35 52852.36 88888.00 2006-09-24 23:07:17.400 267 18214.90 96.48 52852.24 88888.00 2006-09-24 23:07:17.900 267 18214.95 96.57 52852.21 88888.00 2006-09-24 23:07:18.400 267 18214.96 96.57 52852.21 88888.00 2006-09-24 23:07:18.900 267 18214.91 96.63 52852.23 88888.00 2006-09-24 23:07:19.400 267 18215.06 96.67 52852.14 88888.00 2006-09-24 23:07:19.900 267 18215.08 96.63 52852.15 88888.00 2006-09-24 23:07:20.400 267 18215.04 96.61 52852.17 88888.00 2006-09-24 23:07:20.900 267 18215.05 96.68 52852.05 88888.00 2006-09-24 23:07:21.400 267 18215.12 96.62 52851.98 88888.00 2006-09-24 23:07:21.900 267 18215.07 96.64 52852.03 88888.00 2006-09-24 23:07:22.400 267 18215.10 96.65 52852.05 88888.00 2006-09-24 23:07:22.900 267 18215.11 96.66 52852.05 88888.00 2006-09-24 23:07:23.400 267 18215.01 96.64 52852.09 88888.00 2006-09-24 23:07:23.900 267 18215.05 96.68 52852.15 88888.00 2006-09-24 23:07:24.400 267 18215.04 96.69 52852.17 88888.00 2006-09-24 23:07:24.900 267 18215.18 96.72 52852.15 88888.00 2006-09-24 23:07:25.400 267 18215.14 96.71 52852.16 88888.00 2006-09-24 23:07:25.900 267 18215.14 96.67 52852.05 88888.00 2006-09-24 23:07:26.400 267 18215.11 96.64 52852.06 88888.00 2006-09-24 23:07:26.900 267 18215.08 96.65 52852.17 88888.00 2006-09-24 23:07:27.400 267 18215.15 96.63 52852.19 88888.00 2006-09-24 23:07:27.900 267 18215.08 96.62 52852.24 88888.00 2006-09-24 23:07:28.400 267 18214.97 96.70 52852.24 88888.00 2006-09-24 23:07:28.900 267 18215.03 96.67 52852.24 88888.00 2006-09-24 23:07:29.400 267 18215.01 96.49 52852.18 88888.00 2006-09-24 23:07:29.900 267 18215.00 96.55 52852.19 88888.00 2006-09-24 23:07:30.400 267 18215.07 96.68 52852.31 88888.00 2006-09-24 23:07:30.900 267 18215.07 96.65 52852.25 88888.00 2006-09-24 23:07:31.400 267 18214.98 96.61 52852.26 88888.00 2006-09-24 23:07:31.900 267 18215.17 96.54 52852.21 88888.00 2006-09-24 23:07:32.400 267 18215.12 96.52 52852.15 88888.00 2006-09-24 23:07:32.900 267 18215.01 96.54 52852.17 88888.00 2006-09-24 23:07:33.400 267 18215.06 96.68 52852.18 88888.00 2006-09-24 23:07:33.900 267 18215.10 96.68 52852.14 88888.00 2006-09-24 23:07:34.400 267 18215.08 96.65 52852.15 88888.00 2006-09-24 23:07:34.900 267 18215.08 96.61 52852.29 88888.00 2006-09-24 23:07:35.400 267 18215.25 96.57 52852.38 88888.00 2006-09-24 23:07:35.900 267 18215.31 96.67 52852.14 88888.00 2006-09-24 23:07:36.400 267 18215.31 96.72 52852.09 88888.00 2006-09-24 23:07:36.900 267 18215.31 96.68 52852.07 88888.00 2006-09-24 23:07:37.400 267 18215.38 96.72 52852.09 88888.00 2006-09-24 23:07:37.900 267 18215.38 96.70 52852.04 88888.00 2006-09-24 23:07:38.400 267 18215.37 96.71 52852.08 88888.00 2006-09-24 23:07:38.900 267 18215.37 96.68 52852.14 88888.00 2006-09-24 23:07:39.400 267 18215.42 96.66 52852.12 88888.00 2006-09-24 23:07:39.900 267 18215.56 96.71 52852.15 88888.00 2006-09-24 23:07:40.400 267 18215.38 96.64 52852.35 88888.00 2006-09-24 23:07:40.900 267 18215.29 96.58 52852.30 88888.00 2006-09-24 23:07:41.400 267 18215.38 96.66 52852.37 88888.00 2006-09-24 23:07:41.900 267 18215.40 96.72 52852.33 88888.00 2006-09-24 23:07:42.400 267 18215.45 96.74 52852.27 88888.00 2006-09-24 23:07:42.900 267 18215.47 96.79 52852.29 88888.00 2006-09-24 23:07:43.400 267 18215.42 96.79 52852.16 88888.00 2006-09-24 23:07:43.900 267 18215.52 96.77 52852.15 88888.00 2006-09-24 23:07:44.400 267 18215.48 96.67 52852.11 88888.00 2006-09-24 23:07:44.900 267 18215.58 96.72 52851.98 88888.00 2006-09-24 23:07:45.397 267 18215.49 96.66 52851.98 88888.00 2006-09-24 23:07:45.907 267 18215.37 96.62 52851.97 88888.00 2006-09-24 23:07:46.407 267 18215.38 96.66 52851.93 88888.00 2006-09-24 23:07:46.907 267 18215.51 96.74 52851.92 88888.00 2006-09-24 23:07:47.407 267 18215.61 96.71 52851.98 88888.00 2006-09-24 23:07:47.907 267 18215.48 96.73 52852.00 88888.00 2006-09-24 23:07:48.407 267 18215.44 96.72 52852.01 88888.00 2006-09-24 23:07:48.907 267 18215.49 96.66 52851.95 88888.00 2006-09-24 23:07:49.407 267 18215.43 96.63 52851.95 88888.00 2006-09-24 23:07:49.907 267 18215.41 96.69 52852.05 88888.00 2006-09-24 23:07:50.407 267 18215.44 96.77 52852.04 88888.00 2006-09-24 23:07:50.907 267 18215.43 96.73 52852.05 88888.00 2006-09-24 23:07:51.407 267 18215.47 96.76 52852.07 88888.00 2006-09-24 23:07:51.907 267 18215.54 96.74 52852.03 88888.00 2006-09-24 23:07:52.407 267 18215.59 96.71 52851.97 88888.00 2006-09-24 23:07:52.907 267 18215.56 96.76 52852.07 88888.00 2006-09-24 23:07:53.407 267 18215.47 96.73 52852.05 88888.00 2006-09-24 23:07:53.907 267 18215.58 96.76 52852.03 88888.00 2006-09-24 23:07:54.407 267 18215.52 96.79 52852.04 88888.00 2006-09-24 23:07:54.907 267 18215.50 96.77 52852.02 88888.00 2006-09-24 23:07:55.407 267 18215.41 96.81 52852.03 88888.00 2006-09-24 23:07:55.907 267 18215.39 96.84 52851.97 88888.00 2006-09-24 23:07:56.407 267 18215.45 96.83 52851.96 88888.00 2006-09-24 23:07:56.907 267 18215.59 96.85 52852.02 88888.00 2006-09-24 23:07:57.407 267 18215.56 96.80 52852.04 88888.00 2006-09-24 23:07:57.907 267 18215.44 96.78 52852.13 88888.00 2006-09-24 23:07:58.407 267 18215.40 96.77 52852.08 88888.00 2006-09-24 23:07:58.907 267 18215.53 96.76 52852.12 88888.00 2006-09-24 23:07:59.407 267 18215.32 96.70 52851.96 88888.00 2006-09-24 23:07:59.907 267 18215.23 96.66 52851.90 88888.00 2006-09-24 23:08:00.407 267 18215.17 96.65 52852.02 88888.00 2006-09-24 23:08:00.907 267 18215.31 96.69 52851.89 88888.00 2006-09-24 23:08:01.407 267 18215.29 96.69 52851.88 88888.00 2006-09-24 23:08:01.907 267 18215.20 96.66 52852.02 88888.00 2006-09-24 23:08:02.407 267 18215.14 96.69 52852.00 88888.00 2006-09-24 23:08:02.907 267 18215.18 96.72 52851.88 88888.00 2006-09-24 23:08:03.407 267 18215.27 96.73 52851.89 88888.00 2006-09-24 23:08:03.907 267 18215.42 96.72 52851.79 88888.00 2006-09-24 23:08:04.407 267 18215.33 96.70 52851.76 88888.00 2006-09-24 23:08:04.907 267 18215.20 96.67 52851.74 88888.00 2006-09-24 23:08:05.407 267 18215.41 96.67 52851.80 88888.00 2006-09-24 23:08:05.907 267 18215.34 96.58 52851.83 88888.00 2006-09-24 23:08:06.407 267 18215.43 96.52 52851.82 88888.00 2006-09-24 23:08:06.907 267 18215.23 96.58 52851.72 88888.00 2006-09-24 23:08:07.407 267 18215.29 96.65 52851.70 88888.00 2006-09-24 23:08:07.907 267 18215.44 96.68 52851.74 88888.00 2006-09-24 23:08:08.407 267 18215.47 96.71 52851.89 88888.00 2006-09-24 23:08:08.907 267 18215.29 96.63 52851.83 88888.00 2006-09-24 23:08:09.407 267 18215.30 96.59 52851.85 88888.00 2006-09-24 23:08:09.907 267 18215.38 96.65 52851.88 88888.00 2006-09-24 23:08:10.407 267 18215.31 96.59 52851.83 88888.00 2006-09-24 23:08:10.907 267 18215.22 96.52 52851.69 88888.00 2006-09-24 23:08:11.407 267 18215.32 96.54 52851.62 88888.00 2006-09-24 23:08:11.907 267 18215.31 96.58 52851.69 88888.00 2006-09-24 23:08:12.407 267 18215.33 96.57 52851.72 88888.00 2006-09-24 23:08:12.907 267 18215.44 96.56 52851.68 88888.00 2006-09-24 23:08:13.407 267 18215.39 96.58 52851.69 88888.00 2006-09-24 23:08:13.907 267 18215.30 96.57 52851.70 88888.00 2006-09-24 23:08:14.407 267 18215.29 96.58 52851.84 88888.00 2006-09-24 23:08:14.907 267 18215.37 96.55 52851.96 88888.00 2006-09-24 23:08:15.407 267 18215.40 96.50 52851.91 88888.00 2006-09-24 23:08:15.907 267 18215.31 96.45 52851.85 88888.00 2006-09-24 23:08:16.407 267 18215.31 96.46 52851.83 88888.00 2006-09-24 23:08:16.907 267 18215.44 96.56 52851.79 88888.00 2006-09-24 23:08:17.407 267 18215.39 96.69 52851.63 88888.00 2006-09-24 23:08:17.907 267 18215.22 96.61 52851.70 88888.00 2006-09-24 23:08:18.407 267 18215.23 96.47 52851.72 88888.00 2006-09-24 23:08:18.907 267 18215.22 96.35 52851.82 88888.00 2006-09-24 23:08:19.407 267 18215.25 96.39 52851.79 88888.00 2006-09-24 23:08:19.907 267 18215.06 96.41 52851.70 88888.00 2006-09-24 23:08:20.407 267 18215.11 96.44 52851.67 88888.00 2006-09-24 23:08:20.907 267 18215.07 96.41 52851.74 88888.00 2006-09-24 23:08:21.407 267 18215.18 96.39 52851.73 88888.00 2006-09-24 23:08:21.907 267 18215.16 96.42 52851.69 88888.00 2006-09-24 23:08:22.407 267 18215.19 96.40 52851.71 88888.00 2006-09-24 23:08:22.907 267 18215.20 96.42 52851.84 88888.00 2006-09-24 23:08:23.407 267 18215.34 96.44 52851.83 88888.00 2006-09-24 23:08:23.907 267 18215.23 96.34 52851.78 88888.00 2006-09-24 23:08:24.407 267 18215.23 96.33 52851.81 88888.00 2006-09-24 23:08:24.907 267 18215.23 96.33 52851.74 88888.00 2006-09-24 23:08:25.407 267 18215.31 96.34 52851.70 88888.00 2006-09-24 23:08:25.907 267 18215.41 96.31 52851.73 88888.00 2006-09-24 23:08:26.407 267 18215.52 96.30 52851.67 88888.00 2006-09-24 23:08:26.907 267 18215.29 96.25 52851.70 88888.00 2006-09-24 23:08:27.407 267 18215.26 96.25 52851.68 88888.00 2006-09-24 23:08:27.907 267 18215.27 96.25 52851.65 88888.00 2006-09-24 23:08:28.407 267 18215.23 96.26 52851.65 88888.00 2006-09-24 23:08:28.907 267 18215.37 96.24 52851.55 88888.00 2006-09-24 23:08:29.407 267 18215.36 96.18 52851.56 88888.00 2006-09-24 23:08:29.907 267 18215.37 96.21 52851.61 88888.00 2006-09-24 23:08:30.407 267 18215.38 96.20 52851.70 88888.00 2006-09-24 23:08:30.907 267 18215.49 96.14 52851.79 88888.00 2006-09-24 23:08:31.407 267 18215.51 96.05 52851.73 88888.00 2006-09-24 23:08:31.907 267 18215.54 96.07 52851.70 88888.00 2006-09-24 23:08:32.407 267 18215.59 96.06 52851.71 88888.00 2006-09-24 23:08:32.907 267 18215.51 96.14 52851.82 88888.00 2006-09-24 23:08:33.407 267 18215.61 96.12 52851.76 88888.00 2006-09-24 23:08:33.907 267 18215.55 96.16 52851.71 88888.00 2006-09-24 23:08:34.407 267 18215.52 96.14 52851.78 88888.00 2006-09-24 23:08:34.907 267 18215.63 96.05 52851.74 88888.00 2006-09-24 23:08:35.407 267 18215.64 96.09 52851.71 88888.00 2006-09-24 23:08:35.907 267 18215.60 96.16 52851.76 88888.00 2006-09-24 23:08:36.407 267 18215.48 96.25 52851.83 88888.00 2006-09-24 23:08:36.907 267 18215.54 96.21 52851.82 88888.00 2006-09-24 23:08:37.407 267 18215.69 96.18 52851.69 88888.00 2006-09-24 23:08:37.907 267 18215.76 96.19 52851.63 88888.00 2006-09-24 23:08:38.407 267 18215.84 96.15 52851.68 88888.00 2006-09-24 23:08:38.907 267 18215.87 96.16 52851.71 88888.00 2006-09-24 23:08:39.407 267 18215.77 96.16 52851.67 88888.00 2006-09-24 23:08:39.907 267 18215.75 96.12 52851.80 88888.00 2006-09-24 23:08:40.407 267 18215.70 96.16 52851.79 88888.00 2006-09-24 23:08:40.907 267 18215.49 96.14 52851.59 88888.00 2006-09-24 23:08:41.407 267 18215.51 96.15 52851.53 88888.00 2006-09-24 23:08:41.907 267 18215.50 96.18 52851.63 88888.00 2006-09-24 23:08:42.407 267 18215.59 96.21 52851.51 88888.00 2006-09-24 23:08:42.907 267 18215.59 96.18 52851.50 88888.00 2006-09-24 23:08:43.407 267 18215.65 96.11 52851.44 88888.00 2006-09-24 23:08:43.907 267 18215.61 96.06 52851.48 88888.00 2006-09-24 23:08:44.407 267 18215.62 96.18 52851.48 88888.00 2006-09-24 23:08:44.907 267 18215.73 96.16 52851.55 88888.00 2006-09-24 23:08:45.407 267 18215.82 96.12 52851.57 88888.00 2006-09-24 23:08:45.907 267 18215.83 96.11 52851.56 88888.00 2006-09-24 23:08:46.407 267 18215.93 96.11 52851.60 88888.00 2006-09-24 23:08:46.907 267 18215.83 96.07 52851.58 88888.00 2006-09-24 23:08:47.407 267 18215.77 96.08 52851.56 88888.00 2006-09-24 23:08:47.907 267 18215.91 96.10 52851.51 88888.00 2006-09-24 23:08:48.407 267 18215.92 96.22 52851.57 88888.00 2006-09-24 23:08:48.907 267 18215.81 96.26 52851.54 88888.00 2006-09-24 23:08:49.407 267 18215.77 96.20 52851.53 88888.00 2006-09-24 23:08:49.907 267 18215.82 96.22 52851.57 88888.00 2006-09-24 23:08:50.407 267 18215.87 96.20 52851.53 88888.00 2006-09-24 23:08:50.907 267 18215.97 96.17 52851.48 88888.00 2006-09-24 23:08:51.407 267 18215.93 96.09 52851.48 88888.00 2006-09-24 23:08:51.907 267 18215.99 96.12 52851.38 88888.00 2006-09-24 23:08:52.407 267 18215.92 96.18 52851.54 88888.00 2006-09-24 23:08:52.907 267 18215.91 96.20 52851.58 88888.00 2006-09-24 23:08:53.407 267 18216.03 96.14 52851.51 88888.00 2006-09-24 23:08:53.907 267 18215.99 96.08 52851.38 88888.00 2006-09-24 23:08:54.407 267 18215.94 96.10 52851.26 88888.00 2006-09-24 23:08:54.907 267 18215.74 96.12 52851.28 88888.00 2006-09-24 23:08:55.407 267 18215.73 96.14 52851.43 88888.00 2006-09-24 23:08:55.907 267 18215.73 96.16 52851.51 88888.00 2006-09-24 23:08:56.407 267 18215.62 96.15 52851.48 88888.00 2006-09-24 23:08:56.907 267 18215.61 96.05 52851.59 88888.00 2006-09-24 23:08:57.407 267 18215.58 96.02 52851.56 88888.00 2006-09-24 23:08:57.907 267 18215.64 96.06 52851.40 88888.00 2006-09-24 23:08:58.407 267 18215.63 96.12 52851.35 88888.00 2006-09-24 23:08:58.907 267 18215.59 96.10 52851.37 88888.00 2006-09-24 23:08:59.407 267 18215.48 96.04 52851.35 88888.00 2006-09-24 23:08:59.907 267 18215.59 96.05 52851.37 88888.00 2006-09-24 23:09:00.407 267 18215.79 96.04 52851.56 88888.00 2006-09-24 23:09:00.907 267 18215.80 96.05 52851.56 88888.00 2006-09-24 23:09:01.407 267 18215.82 96.01 52851.46 88888.00 2006-09-24 23:09:01.907 267 18215.81 96.08 52851.45 88888.00 2006-09-24 23:09:02.407 267 18215.79 96.01 52851.48 88888.00 2006-09-24 23:09:02.907 267 18215.90 96.06 52851.47 88888.00 2006-09-24 23:09:03.407 267 18215.99 96.14 52851.55 88888.00 2006-09-24 23:09:03.907 267 18215.84 96.13 52851.57 88888.00 2006-09-24 23:09:04.407 267 18215.67 96.08 52851.65 88888.00 2006-09-24 23:09:04.907 267 18215.69 96.10 52851.50 88888.00 2006-09-24 23:09:05.407 267 18215.72 96.08 52851.50 88888.00 2006-09-24 23:09:05.907 267 18215.72 96.12 52851.47 88888.00 2006-09-24 23:09:06.407 267 18215.66 96.15 52851.45 88888.00 2006-09-24 23:09:06.907 267 18215.54 96.10 52851.46 88888.00 2006-09-24 23:09:07.407 267 18215.79 96.06 52851.38 88888.00 2006-09-24 23:09:07.907 267 18216.03 96.05 52851.35 88888.00 2006-09-24 23:09:08.407 267 18216.02 96.04 52851.45 88888.00 2006-09-24 23:09:08.907 267 18216.15 95.99 52851.39 88888.00 2006-09-24 23:09:09.407 267 18216.15 95.95 52851.39 88888.00 2006-09-24 23:09:09.907 267 18216.16 95.89 52851.46 88888.00 2006-09-24 23:09:10.407 267 18216.12 95.95 52851.42 88888.00 2006-09-24 23:09:10.907 267 18215.91 95.97 52851.39 88888.00 2006-09-24 23:09:11.407 267 18215.87 95.98 52851.45 88888.00 2006-09-24 23:09:11.907 267 18215.86 96.00 52851.57 88888.00 2006-09-24 23:09:12.407 267 18216.03 96.05 52851.60 88888.00 2006-09-24 23:09:12.907 267 18215.83 96.07 52851.53 88888.00 2006-09-24 23:09:13.407 267 18215.72 96.12 52851.40 88888.00 2006-09-24 23:09:13.907 267 18215.69 96.12 52851.51 88888.00 2006-09-24 23:09:14.407 267 18215.81 96.14 52851.44 88888.00 2006-09-24 23:09:14.907 267 18215.73 96.14 52851.33 88888.00 2006-09-24 23:09:15.407 267 18215.76 96.15 52851.28 88888.00 2006-09-24 23:09:15.907 267 18215.79 96.12 52851.32 88888.00 2006-09-24 23:09:16.407 267 18215.79 95.94 52851.37 88888.00 2006-09-24 23:09:16.907 267 18215.86 95.91 52851.34 88888.00 2006-09-24 23:09:17.407 267 18215.77 95.92 52851.44 88888.00 2006-09-24 23:09:17.907 267 18215.73 95.99 52851.40 88888.00 2006-09-24 23:09:18.407 267 18215.81 96.07 52851.46 88888.00 2006-09-24 23:09:18.907 267 18215.95 96.00 52851.55 88888.00 2006-09-24 23:09:19.407 267 18215.98 95.92 52851.47 88888.00 2006-09-24 23:09:19.907 267 18215.90 95.88 52851.46 88888.00 2006-09-24 23:09:20.407 267 18215.69 95.92 52851.50 88888.00 2006-09-24 23:09:20.907 267 18215.65 95.95 52851.55 88888.00 2006-09-24 23:09:21.407 267 18215.63 95.90 52851.53 88888.00 2006-09-24 23:09:21.907 267 18215.58 95.85 52851.37 88888.00 2006-09-24 23:09:22.407 267 18215.66 95.77 52851.22 88888.00 2006-09-24 23:09:22.907 267 18215.59 95.73 52851.24 88888.00 2006-09-24 23:09:23.407 267 18215.55 95.78 52851.28 88888.00 2006-09-24 23:09:23.907 267 18215.85 95.87 52851.25 88888.00 2006-09-24 23:09:24.407 267 18215.85 95.86 52851.18 88888.00 2006-09-24 23:09:24.907 267 18215.75 95.92 52851.18 88888.00 2006-09-24 23:09:25.407 267 18215.60 95.91 52851.19 88888.00 2006-09-24 23:09:25.907 267 18215.67 95.85 52851.18 88888.00 2006-09-24 23:09:26.407 267 18215.73 95.76 52851.20 88888.00 2006-09-24 23:09:26.907 267 18215.79 95.72 52851.15 88888.00 2006-09-24 23:09:27.407 267 18215.86 95.66 52851.19 88888.00 2006-09-24 23:09:27.907 267 18215.77 95.62 52851.20 88888.00 2006-09-24 23:09:28.407 267 18215.75 95.75 52851.26 88888.00 2006-09-24 23:09:28.907 267 18215.79 95.71 52851.23 88888.00 2006-09-24 23:09:29.407 267 18215.82 95.70 52851.09 88888.00 2006-09-24 23:09:29.907 267 18215.99 95.72 52851.14 88888.00 2006-09-24 23:09:30.407 267 18216.06 95.72 52851.15 88888.00 2006-09-24 23:09:30.907 267 18215.86 95.73 52851.15 88888.00 2006-09-24 23:09:31.407 267 18215.93 95.72 52851.16 88888.00 2006-09-24 23:09:31.907 267 18216.02 95.75 52851.18 88888.00 2006-09-24 23:09:32.407 267 18216.08 95.78 52851.20 88888.00 2006-09-24 23:09:32.907 267 18216.13 95.76 52851.20 88888.00 2006-09-24 23:09:33.407 267 18216.10 95.68 52851.27 88888.00 2006-09-24 23:09:33.907 267 18216.07 95.69 52851.18 88888.00 2006-09-24 23:09:34.407 267 18216.08 95.72 52851.16 88888.00 2006-09-24 23:09:34.907 267 18216.15 95.67 52851.15 88888.00 2006-09-24 23:09:35.407 267 18216.16 95.64 52851.09 88888.00 2006-09-24 23:09:35.907 267 18216.04 95.55 52850.91 88888.00 2006-09-24 23:09:36.407 267 18216.12 95.51 52850.98 88888.00 2006-09-24 23:09:36.907 267 18216.13 95.56 52850.98 88888.00 2006-09-24 23:09:37.407 267 18216.16 95.64 52850.97 88888.00 2006-09-24 23:09:37.907 267 18216.14 95.56 52851.08 88888.00 2006-09-24 23:09:38.407 267 18216.10 95.52 52851.22 88888.00 2006-09-24 23:09:38.907 267 18216.16 95.50 52851.20 88888.00 2006-09-24 23:09:39.407 267 18216.23 95.52 52851.08 88888.00 2006-09-24 23:09:39.907 267 18216.14 95.48 52851.03 88888.00 2006-09-24 23:09:40.407 267 18216.05 95.41 52851.05 88888.00 2006-09-24 23:09:40.907 267 18215.99 95.46 52851.19 88888.00 2006-09-24 23:09:41.407 267 18216.08 95.47 52851.24 88888.00 2006-09-24 23:09:41.907 267 18216.01 95.41 52851.20 88888.00 2006-09-24 23:09:42.407 267 18215.80 95.35 52851.22 88888.00 2006-09-24 23:09:42.907 267 18215.80 95.39 52851.27 88888.00 2006-09-24 23:09:43.407 267 18215.86 95.40 52851.24 88888.00 2006-09-24 23:09:43.907 267 18215.98 95.41 52851.13 88888.00 2006-09-24 23:09:44.407 267 18215.92 95.44 52851.27 88888.00 2006-09-24 23:09:44.907 267 18215.95 95.38 52851.28 88888.00 2006-09-24 23:09:45.407 267 18215.91 95.31 52851.36 88888.00 2006-09-24 23:09:45.907 267 18215.94 95.28 52851.36 88888.00 2006-09-24 23:09:46.407 267 18216.05 95.31 52851.33 88888.00 2006-09-24 23:09:46.907 267 18216.06 95.25 52851.33 88888.00 2006-09-24 23:09:47.407 267 18216.01 95.24 52851.26 88888.00 2006-09-24 23:09:47.907 267 18216.03 95.32 52851.31 88888.00 2006-09-24 23:09:48.407 267 18216.12 95.37 52851.27 88888.00 2006-09-24 23:09:48.907 267 18216.03 95.35 52851.25 88888.00 2006-09-24 23:09:49.407 267 18216.04 95.26 52851.34 88888.00 2006-09-24 23:09:49.907 267 18216.26 95.28 52851.36 88888.00 2006-09-24 23:09:50.407 267 18216.27 95.17 52851.35 88888.00 2006-09-24 23:09:50.907 267 18216.34 95.16 52851.32 88888.00 2006-09-24 23:09:51.407 267 18216.25 95.18 52851.25 88888.00 2006-09-24 23:09:51.907 267 18216.23 95.23 52851.14 88888.00 2006-09-24 23:09:52.407 267 18216.13 95.35 52851.01 88888.00 2006-09-24 23:09:52.907 267 18216.20 95.25 52851.12 88888.00 2006-09-24 23:09:53.407 267 18216.20 95.25 52851.22 88888.00 2006-09-24 23:09:53.907 267 18216.25 95.25 52851.12 88888.00 2006-09-24 23:09:54.407 267 18216.18 95.20 52851.07 88888.00 2006-09-24 23:09:54.907 267 18216.27 95.19 52851.18 88888.00 2006-09-24 23:09:55.407 267 18216.31 95.13 52851.11 88888.00 2006-09-24 23:09:55.907 267 18216.20 95.09 52851.09 88888.00 2006-09-24 23:09:56.407 267 18216.12 95.06 52850.99 88888.00 2006-09-24 23:09:56.907 267 18216.14 95.04 52850.93 88888.00 2006-09-24 23:09:57.407 267 18216.13 95.02 52850.96 88888.00 2006-09-24 23:09:57.907 267 18216.09 95.09 52850.96 88888.00 2006-09-24 23:09:58.407 267 18216.13 95.11 52850.98 88888.00 2006-09-24 23:09:58.907 267 18216.27 94.99 52850.99 88888.00 2006-09-24 23:09:59.407 267 18216.14 94.95 52851.02 88888.00 2006-09-24 23:09:59.907 267 18216.03 94.97 52851.07 88888.00 2006-09-24 23:10:00.407 267 18215.98 95.01 52851.12 88888.00 2006-09-24 23:10:00.907 267 18216.08 94.96 52851.03 88888.00 2006-09-24 23:10:01.407 267 18216.16 95.00 52850.88 88888.00 2006-09-24 23:10:01.907 267 18216.15 95.04 52850.80 88888.00 2006-09-24 23:10:02.407 267 18216.10 95.10 52850.84 88888.00 2006-09-24 23:10:02.907 267 18215.98 95.13 52850.90 88888.00 2006-09-24 23:10:03.407 267 18215.93 95.08 52850.84 88888.00 2006-09-24 23:10:03.907 267 18216.05 95.01 52850.93 88888.00 2006-09-24 23:10:04.407 267 18216.10 94.99 52850.95 88888.00 2006-09-24 23:10:04.907 267 18216.17 94.97 52851.03 88888.00 2006-09-24 23:10:05.407 267 18216.20 94.97 52851.00 88888.00 2006-09-24 23:10:05.907 267 18216.06 94.95 52850.89 88888.00 2006-09-24 23:10:06.407 267 18216.08 94.91 52850.84 88888.00 2006-09-24 23:10:06.907 267 18216.09 94.90 52850.89 88888.00 2006-09-24 23:10:07.407 267 18216.02 94.86 52850.88 88888.00 2006-09-24 23:10:07.907 267 18215.92 94.83 52850.87 88888.00 2006-09-24 23:10:08.407 267 18215.96 94.80 52850.89 88888.00 2006-09-24 23:10:08.907 267 18215.87 94.78 52850.84 88888.00 2006-09-24 23:10:09.407 267 18215.90 94.85 52850.70 88888.00 2006-09-24 23:10:09.907 267 18215.84 94.84 52850.76 88888.00 2006-09-24 23:10:10.407 267 18215.98 94.80 52850.88 88888.00 2006-09-24 23:10:10.907 267 18215.94 94.80 52850.87 88888.00 2006-09-24 23:10:11.407 267 18215.77 94.83 52850.86 88888.00 2006-09-24 23:10:11.907 267 18215.85 94.87 52850.97 88888.00 2006-09-24 23:10:12.407 267 18215.77 94.90 52851.00 88888.00 2006-09-24 23:10:12.907 267 18215.85 94.87 52850.93 88888.00 2006-09-24 23:10:13.407 267 18215.87 94.79 52850.92 88888.00 2006-09-24 23:10:13.907 267 18215.79 94.76 52850.89 88888.00 2006-09-24 23:10:14.407 267 18215.69 94.77 52850.82 88888.00 2006-09-24 23:10:14.907 267 18215.65 94.75 52850.82 88888.00 2006-09-24 23:10:15.407 267 18215.67 94.75 52850.87 88888.00 2006-09-24 23:10:15.907 267 18215.79 94.75 52850.84 88888.00 2006-09-24 23:10:16.407 267 18215.97 94.77 52850.79 88888.00 2006-09-24 23:10:16.907 267 18216.08 94.77 52850.80 88888.00 2006-09-24 23:10:17.407 267 18216.07 94.73 52850.85 88888.00 2006-09-24 23:10:17.907 267 18216.01 94.77 52850.79 88888.00 2006-09-24 23:10:18.407 267 18215.97 94.69 52850.58 88888.00 2006-09-24 23:10:18.907 267 18216.06 94.67 52850.60 88888.00 2006-09-24 23:10:19.407 267 18216.18 94.66 52850.70 88888.00 2006-09-24 23:10:19.907 267 18216.14 94.65 52850.68 88888.00 2006-09-24 23:10:20.407 267 18216.16 94.65 52850.68 88888.00 2006-09-24 23:10:20.907 267 18216.26 94.74 52850.76 88888.00 2006-09-24 23:10:21.407 267 18216.26 94.76 52850.76 88888.00 2006-09-24 23:10:21.907 267 18216.24 94.71 52850.75 88888.00 2006-09-24 23:10:22.407 267 18216.26 94.56 52850.87 88888.00 2006-09-24 23:10:22.907 267 18216.25 94.64 52850.89 88888.00 2006-09-24 23:10:23.407 267 18216.25 94.67 52850.74 88888.00 2006-09-24 23:10:23.907 267 18216.20 94.64 52850.76 88888.00 2006-09-24 23:10:24.407 267 18216.12 94.64 52850.82 88888.00 2006-09-24 23:10:24.907 267 18216.05 94.64 52850.73 88888.00 2006-09-24 23:10:25.407 267 18216.03 94.57 52850.68 88888.00 2006-09-24 23:10:25.907 267 18216.13 94.62 52850.70 88888.00 2006-09-24 23:10:26.407 267 18216.31 94.70 52850.65 88888.00 2006-09-24 23:10:26.907 267 18216.35 94.68 52850.77 88888.00 2006-09-24 23:10:27.407 267 18216.35 94.56 52850.74 88888.00 2006-09-24 23:10:27.907 267 18216.34 94.46 52850.68 88888.00 2006-09-24 23:10:28.407 267 18216.43 94.49 52850.62 88888.00 2006-09-24 23:10:28.907 267 18216.49 94.50 52850.50 88888.00 2006-09-24 23:10:29.407 267 18216.45 94.53 52850.51 88888.00 2006-09-24 23:10:29.907 267 18216.45 94.50 52850.63 88888.00 2006-09-24 23:10:30.407 267 18216.53 94.52 52850.68 88888.00 2006-09-24 23:10:30.907 267 18216.50 94.53 52850.63 88888.00 2006-09-24 23:10:31.407 267 18216.42 94.50 52850.52 88888.00 2006-09-24 23:10:31.907 267 18216.36 94.41 52850.61 88888.00 2006-09-24 23:10:32.407 267 18216.35 94.37 52850.57 88888.00 2006-09-24 23:10:32.907 267 18216.29 94.36 52850.51 88888.00 2006-09-24 23:10:33.407 267 18216.30 94.39 52850.43 88888.00 2006-09-24 23:10:33.907 267 18216.36 94.55 52850.41 88888.00 2006-09-24 23:10:34.407 267 18216.43 94.52 52850.52 88888.00 2006-09-24 23:10:34.907 267 18216.40 94.48 52850.46 88888.00 2006-09-24 23:10:35.407 267 18216.48 94.50 52850.42 88888.00 2006-09-24 23:10:35.907 267 18216.57 94.50 52850.35 88888.00 2006-09-24 23:10:36.407 267 18216.57 94.54 52850.28 88888.00 2006-09-24 23:10:36.907 267 18216.61 94.50 52850.27 88888.00 2006-09-24 23:10:37.407 267 18216.59 94.42 52850.24 88888.00 2006-09-24 23:10:37.907 267 18216.74 94.43 52850.20 88888.00 2006-09-24 23:10:38.407 267 18216.66 94.40 52850.29 88888.00 2006-09-24 23:10:38.907 267 18216.63 94.38 52850.31 88888.00 2006-09-24 23:10:39.407 267 18216.60 94.43 52850.21 88888.00 2006-09-24 23:10:39.907 267 18216.66 94.49 52850.37 88888.00 2006-09-24 23:10:40.407 267 18216.62 94.52 52850.39 88888.00 2006-09-24 23:10:40.907 267 18216.73 94.46 52850.34 88888.00 2006-09-24 23:10:41.407 267 18216.69 94.42 52850.27 88888.00 2006-09-24 23:10:41.907 267 18216.60 94.38 52850.19 88888.00 2006-09-24 23:10:42.407 267 18216.64 94.39 52850.17 88888.00 2006-09-24 23:10:42.907 267 18216.74 94.37 52850.28 88888.00 2006-09-24 23:10:43.407 267 18216.83 94.35 52850.28 88888.00 2006-09-24 23:10:43.907 267 18216.72 94.31 52850.19 88888.00 2006-09-24 23:10:44.407 267 18216.58 94.30 52850.19 88888.00 2006-09-24 23:10:44.907 267 18216.61 94.38 52850.29 88888.00 2006-09-24 23:10:45.407 267 18216.63 94.40 52850.29 88888.00 2006-09-24 23:10:45.907 267 18216.62 94.38 52850.18 88888.00 2006-09-24 23:10:46.407 267 18216.61 94.37 52850.18 88888.00 2006-09-24 23:10:46.907 267 18216.63 94.30 52850.11 88888.00 2006-09-24 23:10:47.407 267 18216.79 94.30 52850.11 88888.00 2006-09-24 23:10:47.907 267 18216.72 94.34 52850.21 88888.00 2006-09-24 23:10:48.407 267 18216.70 94.29 52850.24 88888.00 2006-09-24 23:10:48.907 267 18216.70 94.34 52850.32 88888.00 2006-09-24 23:10:49.407 267 18216.68 94.36 52850.20 88888.00 2006-09-24 23:10:49.907 267 18216.77 94.41 52850.20 88888.00 2006-09-24 23:10:50.407 267 18216.83 94.46 52850.23 88888.00 2006-09-24 23:10:50.907 267 18216.84 94.47 52850.24 88888.00 2006-09-24 23:10:51.407 267 18216.79 94.42 52850.24 88888.00 2006-09-24 23:10:51.907 267 18216.73 94.35 52850.21 88888.00 2006-09-24 23:10:52.407 267 18216.62 94.38 52850.11 88888.00 2006-09-24 23:10:52.907 267 18216.66 94.37 52850.08 88888.00 2006-09-24 23:10:53.407 267 18216.69 94.33 52850.06 88888.00 2006-09-24 23:10:53.907 267 18216.81 94.23 52850.09 88888.00 2006-09-24 23:10:54.407 267 18216.74 94.28 52850.09 88888.00 2006-09-24 23:10:54.907 267 18216.77 94.31 52850.20 88888.00 2006-09-24 23:10:55.407 267 18216.64 94.28 52850.19 88888.00 2006-09-24 23:10:55.907 267 18216.66 94.11 52850.08 88888.00 2006-09-24 23:10:56.407 267 18216.72 94.09 52849.99 88888.00 2006-09-24 23:10:56.907 267 18216.69 94.18 52850.09 88888.00 2006-09-24 23:10:57.407 267 18216.77 94.26 52850.19 88888.00 2006-09-24 23:10:57.907 267 18216.78 94.30 52850.14 88888.00 2006-09-24 23:10:58.407 267 18216.84 94.23 52850.17 88888.00 2006-09-24 23:10:58.907 267 18216.85 94.26 52850.22 88888.00 2006-09-24 23:10:59.407 267 18216.81 94.31 52850.24 88888.00 2006-09-24 23:10:59.907 267 18216.75 94.34 52850.12 88888.00 2006-09-24 23:11:00.407 267 18216.55 94.35 52850.27 88888.00 2006-09-24 23:11:00.907 267 18216.42 94.26 52850.32 88888.00 2006-09-24 23:11:01.407 267 18216.43 94.21 52850.33 88888.00 2006-09-24 23:11:01.907 267 18216.47 94.24 52850.26 88888.00 2006-09-24 23:11:02.407 267 18216.70 94.25 52850.15 88888.00 2006-09-24 23:11:02.907 267 18216.74 94.23 52850.08 88888.00 2006-09-24 23:11:03.407 267 18216.78 94.22 52850.00 88888.00 2006-09-24 23:11:03.907 267 18216.70 94.24 52850.05 88888.00 2006-09-24 23:11:04.407 267 18216.75 94.21 52850.11 88888.00 2006-09-24 23:11:04.907 267 18216.82 94.15 52850.11 88888.00 2006-09-24 23:11:05.407 267 18216.74 94.13 52850.06 88888.00 2006-09-24 23:11:05.907 267 18216.84 94.12 52850.09 88888.00 2006-09-24 23:11:06.407 267 18216.89 94.09 52850.05 88888.00 2006-09-24 23:11:06.907 267 18216.99 94.09 52850.06 88888.00 2006-09-24 23:11:07.407 267 18217.02 94.05 52850.04 88888.00 2006-09-24 23:11:07.907 267 18217.13 94.09 52850.04 88888.00 2006-09-24 23:11:08.407 267 18217.10 94.15 52850.04 88888.00 2006-09-24 23:11:08.907 267 18217.03 94.12 52850.02 88888.00 2006-09-24 23:11:09.407 267 18217.10 94.05 52849.99 88888.00 2006-09-24 23:11:09.907 267 18217.08 94.04 52849.92 88888.00 2006-09-24 23:11:10.407 267 18217.15 93.98 52849.97 88888.00 2006-09-24 23:11:10.907 267 18217.15 93.99 52849.93 88888.00 2006-09-24 23:11:11.407 267 18217.06 94.00 52849.94 88888.00 2006-09-24 23:11:11.907 267 18217.10 94.00 52850.03 88888.00 2006-09-24 23:11:12.407 267 18217.26 94.05 52850.02 88888.00 2006-09-24 23:11:12.907 267 18217.31 94.09 52849.86 88888.00 2006-09-24 23:11:13.407 267 18217.36 94.02 52849.91 88888.00 2006-09-24 23:11:13.907 267 18217.26 94.01 52850.06 88888.00 2006-09-24 23:11:14.407 267 18217.26 93.97 52849.98 88888.00 2006-09-24 23:11:14.907 267 18217.24 94.04 52849.88 88888.00 2006-09-24 23:11:15.407 267 18217.26 94.08 52849.92 88888.00 2006-09-24 23:11:15.907 267 18217.26 94.04 52849.94 88888.00 2006-09-24 23:11:16.407 267 18217.19 94.05 52849.96 88888.00 2006-09-24 23:11:16.907 267 18217.29 93.99 52849.95 88888.00 2006-09-24 23:11:17.407 267 18217.45 94.02 52849.89 88888.00 2006-09-24 23:11:17.907 267 18217.47 94.04 52849.94 88888.00 2006-09-24 23:11:18.407 267 18217.54 94.04 52850.05 88888.00 2006-09-24 23:11:18.907 267 18217.47 93.99 52850.03 88888.00 2006-09-24 23:11:19.407 267 18217.40 93.99 52850.17 88888.00 2006-09-24 23:11:19.907 267 18217.42 93.87 52850.18 88888.00 2006-09-24 23:11:20.407 267 18217.43 93.88 52850.07 88888.00 2006-09-24 23:11:20.907 267 18217.44 94.00 52850.09 88888.00 2006-09-24 23:11:21.407 267 18217.42 94.06 52850.09 88888.00 2006-09-24 23:11:21.907 267 18217.46 94.04 52850.11 88888.00 2006-09-24 23:11:22.407 267 18217.44 94.02 52849.91 88888.00 2006-09-24 23:11:22.907 267 18217.45 94.08 52849.89 88888.00 2006-09-24 23:11:23.407 267 18217.37 94.05 52849.97 88888.00 2006-09-24 23:11:23.907 267 18217.39 93.91 52849.98 88888.00 2006-09-24 23:11:24.407 267 18217.46 93.87 52850.00 88888.00 2006-09-24 23:11:24.907 267 18217.51 93.90 52849.85 88888.00 2006-09-24 23:11:25.407 267 18217.49 93.88 52849.84 88888.00 2006-09-24 23:11:25.907 267 18217.50 93.92 52849.89 88888.00 2006-09-24 23:11:26.407 267 18217.48 93.89 52849.92 88888.00 2006-09-24 23:11:26.907 267 18217.38 93.95 52849.86 88888.00 2006-09-24 23:11:27.407 267 18217.42 93.96 52849.81 88888.00 2006-09-24 23:11:27.907 267 18217.32 94.02 52849.86 88888.00 2006-09-24 23:11:28.407 267 18217.32 94.06 52849.88 88888.00 2006-09-24 23:11:28.907 267 18217.33 94.01 52849.91 88888.00 2006-09-24 23:11:29.407 267 18217.42 94.04 52849.82 88888.00 2006-09-24 23:11:29.907 267 18217.47 94.01 52849.71 88888.00 2006-09-24 23:11:30.407 267 18217.44 93.98 52849.60 88888.00 2006-09-24 23:11:30.907 267 18217.49 94.02 52849.58 88888.00 2006-09-24 23:11:31.407 267 18217.49 94.02 52849.63 88888.00 2006-09-24 23:11:31.907 267 18217.48 94.02 52849.81 88888.00 2006-09-24 23:11:32.407 267 18217.50 93.95 52849.88 88888.00 2006-09-24 23:11:32.907 267 18217.53 93.91 52849.89 88888.00 2006-09-24 23:11:33.407 267 18217.58 93.99 52849.94 88888.00 2006-09-24 23:11:33.907 267 18217.56 94.00 52849.87 88888.00 2006-09-24 23:11:34.407 267 18217.58 93.98 52849.93 88888.00 2006-09-24 23:11:34.907 267 18217.42 93.98 52849.91 88888.00 2006-09-24 23:11:35.407 267 18217.37 94.04 52849.82 88888.00 2006-09-24 23:11:35.907 267 18217.28 94.04 52849.76 88888.00 2006-09-24 23:11:36.407 267 18217.40 93.99 52849.79 88888.00 2006-09-24 23:11:36.907 267 18217.53 93.95 52849.86 88888.00 2006-09-24 23:11:37.407 267 18217.60 93.92 52849.92 88888.00 2006-09-24 23:11:37.907 267 18217.64 93.95 52849.86 88888.00 2006-09-24 23:11:38.407 267 18217.70 93.96 52849.87 88888.00 2006-09-24 23:11:38.907 267 18217.73 93.88 52849.89 88888.00 2006-09-24 23:11:39.407 267 18217.79 93.81 52849.98 88888.00 2006-09-24 23:11:39.907 267 18217.68 93.84 52849.86 88888.00 2006-09-24 23:11:40.407 267 18217.67 93.84 52849.75 88888.00 2006-09-24 23:11:40.907 267 18217.66 93.89 52849.80 88888.00 2006-09-24 23:11:41.407 267 18217.72 93.87 52849.81 88888.00 2006-09-24 23:11:41.907 267 18217.73 93.82 52849.89 88888.00 2006-09-24 23:11:42.407 267 18217.70 93.80 52849.91 88888.00 2006-09-24 23:11:42.907 267 18217.68 93.79 52850.07 88888.00 2006-09-24 23:11:43.407 267 18217.62 93.79 52850.06 88888.00 2006-09-24 23:11:43.907 267 18217.56 93.73 52849.93 88888.00 2006-09-24 23:11:44.407 267 18217.55 93.77 52849.91 88888.00 2006-09-24 23:11:44.907 267 18217.56 93.79 52850.03 88888.00 2006-09-24 23:11:45.407 267 18217.57 93.71 52849.93 88888.00 2006-09-24 23:11:45.907 267 18217.48 93.63 52849.77 88888.00 2006-09-24 23:11:46.407 267 18217.47 93.64 52849.75 88888.00 2006-09-24 23:11:46.907 267 18217.50 93.69 52849.70 88888.00 2006-09-24 23:11:47.407 267 18217.50 93.66 52849.79 88888.00 2006-09-24 23:11:47.907 267 18217.48 93.67 52850.02 88888.00 2006-09-24 23:11:48.407 267 18217.54 93.58 52849.96 88888.00 2006-09-24 23:11:48.907 267 18217.62 93.65 52849.85 88888.00 2006-09-24 23:11:49.407 267 18217.58 93.69 52849.76 88888.00 2006-09-24 23:11:49.907 267 18217.44 93.78 52849.74 88888.00 2006-09-24 23:11:50.407 267 18217.45 93.82 52849.68 88888.00 2006-09-24 23:11:50.907 267 18217.53 93.85 52849.66 88888.00 2006-09-24 23:11:51.407 267 18217.48 93.79 52849.64 88888.00 2006-09-24 23:11:51.907 267 18217.40 93.74 52849.71 88888.00 2006-09-24 23:11:52.407 267 18217.47 93.80 52849.64 88888.00 2006-09-24 23:11:52.907 267 18217.58 93.84 52849.69 88888.00 2006-09-24 23:11:53.407 267 18217.58 93.84 52849.69 88888.00 2006-09-24 23:11:53.907 267 18217.44 93.81 52849.79 88888.00 2006-09-24 23:11:54.407 267 18217.34 93.78 52849.68 88888.00 2006-09-24 23:11:54.907 267 18217.38 93.75 52849.60 88888.00 2006-09-24 23:11:55.407 267 18217.36 93.79 52849.60 88888.00 2006-09-24 23:11:55.907 267 18217.42 93.77 52849.71 88888.00 2006-09-24 23:11:56.407 267 18217.23 93.77 52849.69 88888.00 2006-09-24 23:11:56.907 267 18217.29 93.76 52849.59 88888.00 2006-09-24 23:11:57.407 267 18217.26 93.79 52849.47 88888.00 2006-09-24 23:11:57.907 267 18217.33 93.79 52849.52 88888.00 2006-09-24 23:11:58.407 267 18217.32 93.77 52849.73 88888.00 2006-09-24 23:11:58.907 267 18217.36 93.77 52849.73 88888.00 2006-09-24 23:11:59.407 267 18217.48 93.79 52849.69 88888.00 2006-09-24 23:11:59.907 267 18217.38 93.80 52849.59 88888.00 2006-09-24 23:12:00.407 267 18217.29 93.76 52849.63 88888.00 2006-09-24 23:12:00.907 267 18217.31 93.72 52849.65 88888.00 2006-09-24 23:12:01.407 267 18217.37 93.69 52849.59 88888.00 2006-09-24 23:12:01.907 267 18217.46 93.69 52849.59 88888.00 2006-09-24 23:12:02.407 267 18217.46 93.63 52849.59 88888.00 2006-09-24 23:12:02.907 267 18217.40 93.61 52849.53 88888.00 2006-09-24 23:12:03.407 267 18217.42 93.62 52849.62 88888.00 2006-09-24 23:12:03.907 267 18217.32 93.58 52849.66 88888.00 2006-09-24 23:12:04.407 267 18217.36 93.52 52849.75 88888.00 2006-09-24 23:12:04.907 267 18217.43 93.46 52849.72 88888.00 2006-09-24 23:12:05.407 267 18217.39 93.42 52849.76 88888.00 2006-09-24 23:12:05.907 267 18217.35 93.45 52849.82 88888.00 2006-09-24 23:12:06.407 267 18217.39 93.44 52849.75 88888.00 2006-09-24 23:12:06.907 267 18217.33 93.39 52849.68 88888.00 2006-09-24 23:12:07.407 267 18217.39 93.39 52849.62 88888.00 2006-09-24 23:12:07.907 267 18217.48 93.43 52849.52 88888.00 2006-09-24 23:12:08.407 267 18217.34 93.43 52849.50 88888.00 2006-09-24 23:12:08.907 267 18217.23 93.37 52849.61 88888.00 2006-09-24 23:12:09.407 267 18217.23 93.18 52849.57 88888.00 2006-09-24 23:12:09.907 267 18217.26 93.19 52849.64 88888.00 2006-09-24 23:12:10.407 267 18217.23 93.30 52849.59 88888.00 2006-09-24 23:12:10.907 267 18217.23 93.32 52849.58 88888.00 2006-09-24 23:12:11.407 267 18217.25 93.24 52849.56 88888.00 2006-09-24 23:12:11.907 267 18217.22 93.18 52849.57 88888.00 2006-09-24 23:12:12.407 267 18217.16 93.20 52849.54 88888.00 2006-09-24 23:12:12.907 267 18217.18 93.25 52849.47 88888.00 2006-09-24 23:12:13.407 267 18217.24 93.21 52849.45 88888.00 2006-09-24 23:12:13.907 267 18217.40 93.16 52849.57 88888.00 2006-09-24 23:12:14.407 267 18217.45 93.22 52849.64 88888.00 2006-09-24 23:12:14.907 267 18217.33 93.22 52849.54 88888.00 2006-09-24 23:12:15.407 267 18217.28 93.25 52849.57 88888.00 2006-09-24 23:12:15.907 267 18217.35 93.29 52849.56 88888.00 2006-09-24 23:12:16.407 267 18217.43 93.30 52849.42 88888.00 2006-09-24 23:12:16.907 267 18217.47 93.26 52849.46 88888.00 2006-09-24 23:12:17.407 267 18217.48 93.18 52849.62 88888.00 2006-09-24 23:12:17.907 267 18217.47 93.16 52849.65 88888.00 2006-09-24 23:12:18.407 267 18217.54 93.20 52849.57 88888.00 2006-09-24 23:12:18.907 267 18217.48 93.15 52849.60 88888.00 2006-09-24 23:12:19.407 267 18217.46 93.16 52849.71 88888.00 2006-09-24 23:12:19.907 267 18217.48 93.18 52849.66 88888.00 2006-09-24 23:12:20.407 267 18217.54 93.10 52849.53 88888.00 2006-09-24 23:12:20.907 267 18217.64 93.13 52849.44 88888.00 2006-09-24 23:12:21.407 267 18217.69 93.19 52849.60 88888.00 2006-09-24 23:12:21.907 267 18217.65 93.24 52849.62 88888.00 2006-09-24 23:12:22.407 267 18217.58 93.22 52849.63 88888.00 2006-09-24 23:12:22.907 267 18217.53 93.13 52849.64 88888.00 2006-09-24 23:12:23.407 267 18217.54 93.08 52849.64 88888.00 2006-09-24 23:12:23.907 267 18217.51 93.04 52849.65 88888.00 2006-09-24 23:12:24.407 267 18217.40 93.08 52849.66 88888.00 2006-09-24 23:12:24.907 267 18217.43 93.08 52849.57 88888.00 2006-09-24 23:12:25.407 267 18217.47 93.03 52849.62 88888.00 2006-09-24 23:12:25.907 267 18217.48 92.97 52849.69 88888.00 2006-09-24 23:12:26.407 267 18217.57 92.97 52849.62 88888.00 2006-09-24 23:12:26.907 267 18217.59 92.98 52849.63 88888.00 2006-09-24 23:12:27.407 267 18217.56 93.03 52849.64 88888.00 2006-09-24 23:12:27.907 267 18217.60 93.08 52849.51 88888.00 2006-09-24 23:12:28.407 267 18217.67 93.00 52849.58 88888.00 2006-09-24 23:12:28.907 267 18217.79 92.97 52849.59 88888.00 2006-09-24 23:12:29.407 267 18217.81 92.97 52849.57 88888.00 2006-09-24 23:12:29.907 267 18217.87 92.90 52849.59 88888.00 2006-09-24 23:12:30.407 267 18217.79 92.92 52849.59 88888.00 2006-09-24 23:12:30.907 267 18217.75 92.99 52849.48 88888.00 2006-09-24 23:12:31.407 267 18217.70 93.04 52849.38 88888.00 2006-09-24 23:12:31.907 267 18217.72 92.97 52849.46 88888.00 2006-09-24 23:12:32.407 267 18217.76 93.05 52849.44 88888.00 2006-09-24 23:12:32.907 267 18217.81 93.02 52849.49 88888.00 2006-09-24 23:12:33.407 267 18217.89 92.88 52849.42 88888.00 2006-09-24 23:12:33.907 267 18217.83 92.91 52849.42 88888.00 2006-09-24 23:12:34.407 267 18217.77 92.94 52849.50 88888.00 2006-09-24 23:12:34.907 267 18217.73 92.83 52849.47 88888.00 2006-09-24 23:12:35.407 267 18217.87 92.89 52849.42 88888.00 2006-09-24 23:12:35.907 267 18217.95 92.97 52849.49 88888.00 2006-09-24 23:12:36.407 267 18217.90 92.88 52849.44 88888.00 2006-09-24 23:12:36.907 267 18217.75 92.88 52849.44 88888.00 2006-09-24 23:12:37.407 267 18217.76 92.79 52849.50 88888.00 2006-09-24 23:12:37.907 267 18217.75 92.83 52849.47 88888.00 2006-09-24 23:12:38.407 267 18217.79 92.84 52849.45 88888.00 2006-09-24 23:12:38.907 267 18217.70 92.81 52849.36 88888.00 2006-09-24 23:12:39.407 267 18217.62 92.85 52849.22 88888.00 2006-09-24 23:12:39.907 267 18217.76 92.91 52849.34 88888.00 2006-09-24 23:12:40.407 267 18217.76 92.86 52849.46 88888.00 2006-09-24 23:12:40.907 267 18217.89 92.85 52849.42 88888.00 2006-09-24 23:12:41.407 267 18217.95 92.85 52849.53 88888.00 2006-09-24 23:12:41.907 267 18217.91 92.85 52849.49 88888.00 2006-09-24 23:12:42.407 267 18217.80 92.84 52849.28 88888.00 2006-09-24 23:12:42.907 267 18217.86 92.82 52849.24 88888.00 2006-09-24 23:12:43.407 267 18218.02 92.79 52849.39 88888.00 2006-09-24 23:12:43.907 267 18218.11 92.83 52849.46 88888.00 2006-09-24 23:12:44.407 267 18218.05 92.85 52849.37 88888.00 2006-09-24 23:12:44.907 267 18218.08 92.87 52849.39 88888.00 2006-09-24 23:12:45.407 267 18218.09 92.90 52849.37 88888.00 2006-09-24 23:12:45.907 267 18218.05 92.94 52849.23 88888.00 2006-09-24 23:12:46.407 267 18218.24 93.01 52849.15 88888.00 2006-09-24 23:12:46.907 267 18218.15 92.99 52849.18 88888.00 2006-09-24 23:12:47.407 267 18218.12 92.91 52849.29 88888.00 2006-09-24 23:12:47.907 267 18218.10 92.90 52849.51 88888.00 2006-09-24 23:12:48.407 267 18218.08 92.84 52849.53 88888.00 2006-09-24 23:12:48.907 267 18217.99 92.88 52849.51 88888.00 2006-09-24 23:12:49.407 267 18217.97 92.84 52849.48 88888.00 2006-09-24 23:12:49.907 267 18218.00 92.86 52849.45 88888.00 2006-09-24 23:12:50.407 267 18218.05 92.88 52849.45 88888.00 2006-09-24 23:12:50.907 267 18218.15 92.92 52849.42 88888.00 2006-09-24 23:12:51.407 267 18218.14 92.97 52849.49 88888.00 2006-09-24 23:12:51.907 267 18218.04 92.95 52849.37 88888.00 2006-09-24 23:12:52.407 267 18218.19 92.98 52849.24 88888.00 2006-09-24 23:12:52.907 267 18218.24 92.95 52849.22 88888.00 2006-09-24 23:12:53.407 267 18218.23 92.96 52849.22 88888.00 2006-09-24 23:12:53.907 267 18218.31 92.96 52849.23 88888.00 2006-09-24 23:12:54.407 267 18218.27 92.94 52849.25 88888.00 2006-09-24 23:12:54.907 267 18218.21 92.96 52849.23 88888.00 2006-09-24 23:12:55.407 267 18218.18 92.97 52849.24 88888.00 2006-09-24 23:12:55.907 267 18218.03 92.99 52849.30 88888.00 2006-09-24 23:12:56.407 267 18218.00 92.94 52849.41 88888.00 2006-09-24 23:12:56.907 267 18218.20 92.95 52849.41 88888.00 2006-09-24 23:12:57.407 267 18218.14 92.98 52849.33 88888.00 2006-09-24 23:12:57.907 267 18218.26 92.94 52849.25 88888.00 2006-09-24 23:12:58.407 267 18218.25 92.84 52849.26 88888.00 2006-09-24 23:12:58.907 267 18218.24 92.76 52849.37 88888.00 2006-09-24 23:12:59.407 267 18218.21 92.73 52849.28 88888.00 2006-09-24 23:12:59.907 267 18218.16 92.82 52849.25 88888.00 2006-09-24 23:13:00.407 267 18218.11 92.81 52849.28 88888.00 2006-09-24 23:13:00.907 267 18218.07 92.79 52849.28 88888.00 2006-09-24 23:13:01.407 267 18218.16 92.74 52849.45 88888.00 2006-09-24 23:13:01.907 267 18218.16 92.79 52849.47 88888.00 2006-09-24 23:13:02.407 267 18218.09 92.78 52849.45 88888.00 2006-09-24 23:13:02.907 267 18218.04 92.75 52849.46 88888.00 2006-09-24 23:13:03.407 267 18218.18 92.73 52849.48 88888.00 2006-09-24 23:13:03.907 267 18218.30 92.73 52849.40 88888.00 2006-09-24 23:13:04.407 267 18218.32 92.79 52849.41 88888.00 2006-09-24 23:13:04.907 267 18218.24 92.79 52849.40 88888.00 2006-09-24 23:13:05.407 267 18218.38 92.78 52849.41 88888.00 2006-09-24 23:13:05.907 267 18218.52 92.77 52849.44 88888.00 2006-09-24 23:13:06.407 267 18218.42 92.74 52849.29 88888.00 2006-09-24 23:13:06.907 267 18218.43 92.73 52849.31 88888.00 2006-09-24 23:13:07.407 267 18218.46 92.75 52849.30 88888.00 2006-09-24 23:13:07.907 267 18218.41 92.75 52849.38 88888.00 2006-09-24 23:13:08.407 267 18218.30 92.73 52849.41 88888.00 2006-09-24 23:13:08.907 267 18218.30 92.69 52849.31 88888.00 2006-09-24 23:13:09.407 267 18218.36 92.64 52849.25 88888.00 2006-09-24 23:13:09.907 267 18218.34 92.68 52849.26 88888.00 2006-09-24 23:13:10.407 267 18218.42 92.71 52849.16 88888.00 2006-09-24 23:13:10.907 267 18218.36 92.67 52849.33 88888.00 2006-09-24 23:13:11.407 267 18218.33 92.67 52849.41 88888.00 2006-09-24 23:13:11.907 267 18218.44 92.62 52849.40 88888.00 2006-09-24 23:13:12.407 267 18218.45 92.62 52849.50 88888.00 2006-09-24 23:13:12.907 267 18218.35 92.48 52849.39 88888.00 2006-09-24 23:13:13.407 267 18218.38 92.34 52849.27 88888.00 2006-09-24 23:13:13.907 267 18218.44 92.41 52849.22 88888.00 2006-09-24 23:13:14.407 267 18218.42 92.44 52849.22 88888.00 2006-09-24 23:13:14.907 267 18218.41 92.44 52849.23 88888.00 2006-09-24 23:13:15.407 267 18218.37 92.51 52849.35 88888.00 2006-09-24 23:13:15.907 267 18218.35 92.51 52849.42 88888.00 2006-09-24 23:13:16.407 267 18218.29 92.57 52849.37 88888.00 2006-09-24 23:13:16.907 267 18218.26 92.57 52849.44 88888.00 2006-09-24 23:13:17.407 267 18218.22 92.55 52849.42 88888.00 2006-09-24 23:13:17.907 267 18218.30 92.59 52849.34 88888.00 2006-09-24 23:13:18.407 267 18218.42 92.58 52849.27 88888.00 2006-09-24 23:13:18.907 267 18218.42 92.58 52849.37 88888.00 2006-09-24 23:13:19.407 267 18218.44 92.55 52849.42 88888.00 2006-09-24 23:13:19.907 267 18218.37 92.51 52849.24 88888.00 2006-09-24 23:13:20.407 267 18218.33 92.48 52849.10 88888.00 2006-09-24 23:13:20.907 267 18218.47 92.50 52849.19 88888.00 2006-09-24 23:13:21.407 267 18218.47 92.47 52849.15 88888.00 2006-09-24 23:13:21.907 267 18218.46 92.46 52849.00 88888.00 2006-09-24 23:13:22.407 267 18218.57 92.51 52849.00 88888.00 2006-09-24 23:13:22.907 267 18218.58 92.46 52849.18 88888.00 2006-09-24 23:13:23.407 267 18218.58 92.40 52849.05 88888.00 2006-09-24 23:13:23.907 267 18218.62 92.42 52848.96 88888.00 2006-09-24 23:13:24.407 267 18218.53 92.45 52849.13 88888.00 2006-09-24 23:13:24.907 267 18218.58 92.46 52849.14 88888.00 2006-09-24 23:13:25.407 267 18218.62 92.54 52849.10 88888.00 2006-09-24 23:13:25.907 267 18218.55 92.48 52849.12 88888.00 2006-09-24 23:13:26.407 267 18218.48 92.46 52849.07 88888.00 2006-09-24 23:13:26.907 267 18218.53 92.46 52849.12 88888.00 2006-09-24 23:13:27.407 267 18218.49 92.46 52849.18 88888.00 2006-09-24 23:13:27.907 267 18218.44 92.52 52849.10 88888.00 2006-09-24 23:13:28.407 267 18218.60 92.49 52849.14 88888.00 2006-09-24 23:13:28.907 267 18218.56 92.44 52849.21 88888.00 2006-09-24 23:13:29.407 267 18218.60 92.39 52849.16 88888.00 2006-09-24 23:13:29.907 267 18218.59 92.41 52849.12 88888.00 2006-09-24 23:13:30.407 267 18218.57 92.43 52849.10 88888.00 2006-09-24 23:13:30.907 267 18218.46 92.43 52849.15 88888.00 2006-09-24 23:13:31.407 267 18218.49 92.39 52849.07 88888.00 2006-09-24 23:13:31.907 267 18218.54 92.34 52849.10 88888.00 2006-09-24 23:13:32.407 267 18218.54 92.33 52849.01 88888.00 2006-09-24 23:13:32.907 267 18218.57 92.39 52849.04 88888.00 2006-09-24 23:13:33.407 267 18218.56 92.32 52849.13 88888.00 2006-09-24 23:13:33.907 267 18218.59 92.31 52849.15 88888.00 2006-09-24 23:13:34.407 267 18218.64 92.31 52849.16 88888.00 2006-09-24 23:13:34.907 267 18218.52 92.31 52849.13 88888.00 2006-09-24 23:13:35.407 267 18218.53 92.34 52849.02 88888.00 2006-09-24 23:13:35.907 267 18218.62 92.38 52848.92 88888.00 2006-09-24 23:13:36.407 267 18218.60 92.36 52849.00 88888.00 2006-09-24 23:13:36.907 267 18218.57 92.34 52849.07 88888.00 2006-09-24 23:13:37.407 267 18218.59 92.28 52849.04 88888.00 2006-09-24 23:13:37.907 267 18218.57 92.30 52849.03 88888.00 2006-09-24 23:13:38.407 267 18218.66 92.38 52849.10 88888.00 2006-09-24 23:13:38.907 267 18218.65 92.39 52849.10 88888.00 2006-09-24 23:13:39.407 267 18218.69 92.40 52849.01 88888.00 2006-09-24 23:13:39.907 267 18218.63 92.41 52849.07 88888.00 2006-09-24 23:13:40.407 267 18218.54 92.46 52849.18 88888.00 2006-09-24 23:13:40.907 267 18218.49 92.42 52849.18 88888.00 2006-09-24 23:13:41.407 267 18218.48 92.35 52849.17 88888.00 2006-09-24 23:13:41.907 267 18218.53 92.34 52849.25 88888.00 2006-09-24 23:13:42.407 267 18218.66 92.34 52849.24 88888.00 2006-09-24 23:13:42.907 267 18218.63 92.30 52849.13 88888.00 2006-09-24 23:13:43.407 267 18218.63 92.31 52849.16 88888.00 2006-09-24 23:13:43.907 267 18218.64 92.29 52849.18 88888.00 2006-09-24 23:13:44.407 267 18218.57 92.31 52848.98 88888.00 2006-09-24 23:13:44.907 267 18218.55 92.22 52849.01 88888.00 2006-09-24 23:13:45.407 267 18218.59 92.24 52848.96 88888.00 2006-09-24 23:13:45.907 267 18218.57 92.19 52848.93 88888.00 2006-09-24 23:13:46.407 267 18218.57 92.17 52848.88 88888.00 2006-09-24 23:13:46.907 267 18218.66 92.15 52848.81 88888.00 2006-09-24 23:13:47.407 267 18218.73 92.11 52848.79 88888.00 2006-09-24 23:13:47.907 267 18218.75 92.09 52848.90 88888.00 2006-09-24 23:13:48.407 267 18218.73 92.08 52848.84 88888.00 2006-09-24 23:13:48.907 267 18218.80 92.17 52848.71 88888.00 2006-09-24 23:13:49.407 267 18218.70 92.14 52848.82 88888.00 2006-09-24 23:13:49.907 267 18218.66 92.10 52848.83 88888.00 2006-09-24 23:13:50.407 267 18218.78 92.16 52848.76 88888.00 2006-09-24 23:13:50.907 267 18218.77 92.16 52848.67 88888.00 2006-09-24 23:13:51.407 267 18218.73 92.18 52848.65 88888.00 2006-09-24 23:13:51.907 267 18218.63 92.19 52848.63 88888.00 2006-09-24 23:13:52.407 267 18218.65 92.17 52848.64 88888.00 2006-09-24 23:13:52.907 267 18218.68 92.19 52848.70 88888.00 2006-09-24 23:13:53.407 267 18218.63 92.15 52848.88 88888.00 2006-09-24 23:13:53.907 267 18218.62 92.06 52849.03 88888.00 2006-09-24 23:13:54.407 267 18218.70 92.03 52848.93 88888.00 2006-09-24 23:13:54.907 267 18218.75 92.01 52848.77 88888.00 2006-09-24 23:13:55.407 267 18218.79 91.94 52848.86 88888.00 2006-09-24 23:13:55.907 267 18218.66 91.96 52848.84 88888.00 2006-09-24 23:13:56.407 267 18218.64 92.03 52848.73 88888.00 2006-09-24 23:13:56.907 267 18218.65 92.06 52848.84 88888.00 2006-09-24 23:13:57.407 267 18218.70 92.09 52848.72 88888.00 2006-09-24 23:13:57.907 267 18218.77 92.15 52848.73 88888.00 2006-09-24 23:13:58.407 267 18218.67 92.20 52848.73 88888.00 2006-09-24 23:13:58.907 267 18218.62 92.17 52848.84 88888.00 2006-09-24 23:13:59.407 267 18218.62 92.09 52848.83 88888.00 2006-09-24 23:13:59.907 267 18218.52 91.98 52848.82 88888.00 2006-09-24 23:14:00.407 267 18218.51 91.98 52848.76 88888.00 2006-09-24 23:14:00.907 267 18218.49 92.04 52848.61 88888.00 2006-09-24 23:14:01.407 267 18218.53 91.98 52848.61 88888.00 2006-09-24 23:14:01.907 267 18218.54 91.80 52848.64 88888.00 2006-09-24 23:14:02.407 267 18218.64 91.78 52848.65 88888.00 2006-09-24 23:14:02.907 267 18218.64 91.78 52848.63 88888.00 2006-09-24 23:14:03.407 267 18218.57 91.79 52848.68 88888.00 2006-09-24 23:14:03.907 267 18218.60 91.72 52848.57 88888.00 2006-09-24 23:14:04.407 267 18218.59 91.70 52848.61 88888.00 2006-09-24 23:14:04.907 267 18218.56 91.71 52848.58 88888.00 2006-09-24 23:14:05.407 267 18218.54 91.70 52848.55 88888.00 2006-09-24 23:14:05.907 267 18218.48 91.80 52848.54 88888.00 2006-09-24 23:14:06.407 267 18218.53 91.87 52848.64 88888.00 2006-09-24 23:14:06.907 267 18218.57 91.86 52848.61 88888.00 2006-09-24 23:14:07.407 267 18218.54 91.83 52848.60 88888.00 2006-09-24 23:14:07.907 267 18218.66 91.91 52848.47 88888.00 2006-09-24 23:14:08.407 267 18218.65 91.91 52848.34 88888.00 2006-09-24 23:14:08.907 267 18218.52 91.87 52848.41 88888.00 2006-09-24 23:14:09.407 267 18218.43 91.77 52848.37 88888.00 2006-09-24 23:14:09.907 267 18218.52 91.81 52848.40 88888.00 2006-09-24 23:14:10.407 267 18218.49 91.82 52848.40 88888.00 2006-09-24 23:14:10.907 267 18218.58 91.72 52848.35 88888.00 2006-09-24 23:14:11.407 267 18218.55 91.74 52848.43 88888.00 2006-09-24 23:14:11.907 267 18218.46 91.73 52848.36 88888.00 2006-09-24 23:14:12.407 267 18218.46 91.70 52848.32 88888.00 2006-09-24 23:14:12.907 267 18218.54 91.63 52848.35 88888.00 2006-09-24 23:14:13.407 267 18218.54 91.67 52848.29 88888.00 2006-09-24 23:14:13.907 267 18218.47 91.65 52848.38 88888.00 2006-09-24 23:14:14.407 267 18218.55 91.72 52848.48 88888.00 2006-09-24 23:14:14.907 267 18218.54 91.67 52848.40 88888.00 2006-09-24 23:14:15.407 267 18218.42 91.66 52848.29 88888.00 2006-09-24 23:14:15.907 267 18218.45 91.69 52848.26 88888.00 2006-09-24 23:14:16.407 267 18218.51 91.63 52848.22 88888.00 2006-09-24 23:14:16.907 267 18218.47 91.63 52848.31 88888.00 2006-09-24 23:14:17.407 267 18218.37 91.59 52848.34 88888.00 2006-09-24 23:14:17.907 267 18218.18 91.49 52848.38 88888.00 2006-09-24 23:14:18.407 267 18218.23 91.50 52848.49 88888.00 2006-09-24 23:14:18.907 267 18218.40 91.47 52848.54 88888.00 2006-09-24 23:14:19.407 267 18218.38 91.49 52848.47 88888.00 2006-09-24 23:14:19.907 267 18218.30 91.55 52848.44 88888.00 2006-09-24 23:14:20.407 267 18218.42 91.55 52848.45 88888.00 2006-09-24 23:14:20.907 267 18218.47 91.49 52848.44 88888.00 2006-09-24 23:14:21.407 267 18218.55 91.36 52848.53 88888.00 2006-09-24 23:14:21.907 267 18218.47 91.38 52848.58 88888.00 2006-09-24 23:14:22.407 267 18218.33 91.47 52848.55 88888.00 2006-09-24 23:14:22.907 267 18218.21 91.49 52848.38 88888.00 2006-09-24 23:14:23.407 267 18218.22 91.41 52848.34 88888.00 2006-09-24 23:14:23.907 267 18218.24 91.30 52848.43 88888.00 2006-09-24 23:14:24.407 267 18218.29 91.26 52848.50 88888.00 2006-09-24 23:14:24.907 267 18218.25 91.26 52848.57 88888.00 2006-09-24 23:14:25.407 267 18218.14 91.26 52848.52 88888.00 2006-09-24 23:14:25.907 267 18218.18 91.20 52848.43 88888.00 2006-09-24 23:14:26.407 267 18218.30 91.20 52848.23 88888.00 2006-09-24 23:14:26.907 267 18218.35 91.23 52848.25 88888.00 2006-09-24 23:14:27.407 267 18218.26 91.24 52848.32 88888.00 2006-09-24 23:14:27.907 267 18218.12 91.17 52848.30 88888.00 2006-09-24 23:14:28.407 267 18218.20 91.19 52848.28 88888.00 2006-09-24 23:14:28.907 267 18218.15 91.29 52848.20 88888.00 2006-09-24 23:14:29.407 267 18218.43 91.30 52848.22 88888.00 2006-09-24 23:14:29.907 267 18218.44 91.30 52848.29 88888.00 2006-09-24 23:14:30.407 267 18218.40 91.24 52848.29 88888.00 2006-09-24 23:14:30.907 267 18218.47 91.16 52848.31 88888.00 2006-09-24 23:14:31.407 267 18218.24 91.20 52848.26 88888.00 2006-09-24 23:14:31.907 267 18218.14 91.19 52848.28 88888.00 2006-09-24 23:14:32.407 267 18218.18 91.16 52848.33 88888.00 2006-09-24 23:14:32.907 267 18218.20 91.09 52848.33 88888.00 2006-09-24 23:14:33.407 267 18218.37 91.10 52848.31 88888.00 2006-09-24 23:14:33.907 267 18218.40 91.14 52848.38 88888.00 2006-09-24 23:14:34.407 267 18218.26 91.08 52848.32 88888.00 2006-09-24 23:14:34.907 267 18218.35 91.04 52848.30 88888.00 2006-09-24 23:14:35.407 267 18218.27 91.08 52848.36 88888.00 2006-09-24 23:14:35.907 267 18218.41 91.09 52848.46 88888.00 2006-09-24 23:14:36.407 267 18218.38 91.07 52848.45 88888.00 2006-09-24 23:14:36.907 267 18218.54 91.10 52848.34 88888.00 2006-09-24 23:14:37.407 267 18218.63 91.11 52848.37 88888.00 2006-09-24 23:14:37.907 267 18218.53 91.11 52848.40 88888.00 2006-09-24 23:14:38.407 267 18218.51 91.07 52848.29 88888.00 2006-09-24 23:14:38.907 267 18218.64 90.99 52848.26 88888.00 2006-09-24 23:14:39.407 267 18218.62 91.16 52848.30 88888.00 2006-09-24 23:14:39.907 267 18218.49 91.30 52848.19 88888.00 2006-09-24 23:14:40.407 267 18218.53 91.24 52848.17 88888.00 2006-09-24 23:14:40.907 267 18218.46 91.15 52848.10 88888.00 2006-09-24 23:14:41.407 267 18218.48 91.22 52848.07 88888.00 2006-09-24 23:14:41.907 267 18218.41 91.20 52848.15 88888.00 2006-09-24 23:14:42.407 267 18218.46 91.22 52848.15 88888.00 2006-09-24 23:14:42.907 267 18218.59 91.34 52848.11 88888.00 2006-09-24 23:14:43.407 267 18218.42 91.29 52848.06 88888.00 2006-09-24 23:14:43.907 267 18218.46 91.24 52848.10 88888.00 2006-09-24 23:14:44.407 267 18218.60 91.26 52848.10 88888.00 2006-09-24 23:14:44.907 267 18218.67 91.29 52848.03 88888.00 2006-09-24 23:14:45.407 267 18218.62 91.32 52848.02 88888.00 2006-09-24 23:14:45.907 267 18218.64 91.23 52848.09 88888.00 2006-09-24 23:14:46.407 267 18218.56 91.24 52848.01 88888.00 2006-09-24 23:14:46.907 267 18218.59 91.31 52848.09 88888.00 2006-09-24 23:14:47.407 267 18218.68 91.32 52848.15 88888.00 2006-09-24 23:14:47.907 267 18218.80 91.29 52848.17 88888.00 2006-09-24 23:14:48.407 267 18218.94 91.24 52848.24 88888.00 2006-09-24 23:14:48.907 267 18218.77 91.24 52848.19 88888.00 2006-09-24 23:14:49.407 267 18218.79 91.30 52848.20 88888.00 2006-09-24 23:14:49.907 267 18218.75 91.31 52848.10 88888.00 2006-09-24 23:14:50.407 267 18218.63 91.33 52848.05 88888.00 2006-09-24 23:14:50.907 267 18218.73 91.40 52848.02 88888.00 2006-09-24 23:14:51.407 267 18218.76 91.35 52847.94 88888.00 2006-09-24 23:14:51.907 267 18218.65 91.30 52848.07 88888.00 2006-09-24 23:14:52.407 267 18218.67 91.24 52848.08 88888.00 2006-09-24 23:14:52.907 267 18218.76 91.19 52848.07 88888.00 2006-09-24 23:14:53.407 267 18218.78 91.23 52848.11 88888.00 2006-09-24 23:14:53.907 267 18218.65 91.28 52848.03 88888.00 2006-09-24 23:14:54.407 267 18218.67 91.23 52848.01 88888.00 2006-09-24 23:14:54.907 267 18218.84 91.24 52848.01 88888.00 2006-09-24 23:14:55.407 267 18218.99 91.30 52847.95 88888.00 2006-09-24 23:14:55.907 267 18219.17 91.24 52847.91 88888.00 2006-09-24 23:14:56.407 267 18219.14 91.23 52847.99 88888.00 2006-09-24 23:14:56.907 267 18219.08 91.23 52848.07 88888.00 2006-09-24 23:14:57.407 267 18218.95 91.18 52848.07 88888.00 2006-09-24 23:14:57.907 267 18219.00 91.10 52848.03 88888.00 2006-09-24 23:14:58.407 267 18219.09 91.07 52848.06 88888.00 2006-09-24 23:14:58.907 267 18218.88 91.13 52848.01 88888.00 2006-09-24 23:14:59.407 267 18218.71 91.23 52848.02 88888.00 2006-09-24 23:14:59.907 267 18218.73 91.25 52848.01 88888.00 2006-09-24 23:15:00.407 267 18218.68 91.26 52847.97 88888.00 2006-09-24 23:15:00.907 267 18218.64 91.31 52848.00 88888.00 2006-09-24 23:15:01.407 267 18218.70 91.37 52847.97 88888.00 2006-09-24 23:15:01.907 267 18218.83 91.39 52847.99 88888.00 2006-09-24 23:15:02.407 267 18218.88 91.32 52848.12 88888.00 2006-09-24 23:15:02.907 267 18218.69 91.35 52848.09 88888.00 2006-09-24 23:15:03.407 267 18218.77 91.22 52848.01 88888.00 2006-09-24 23:15:03.907 267 18218.73 91.22 52847.98 88888.00 2006-09-24 23:15:04.407 267 18218.66 91.24 52847.94 88888.00 2006-09-24 23:15:04.907 267 18218.76 91.31 52848.00 88888.00 2006-09-24 23:15:05.407 267 18218.84 91.28 52847.91 88888.00 2006-09-24 23:15:05.907 267 18218.88 91.19 52847.88 88888.00 2006-09-24 23:15:06.407 267 18218.84 91.11 52847.90 88888.00 2006-09-24 23:15:06.907 267 18218.71 91.19 52847.85 88888.00 2006-09-24 23:15:07.407 267 18218.79 91.20 52847.85 88888.00 2006-09-24 23:15:07.907 267 18218.83 91.14 52847.85 88888.00 2006-09-24 23:15:08.407 267 18218.80 91.10 52847.86 88888.00 2006-09-24 23:15:08.907 267 18218.88 91.02 52847.89 88888.00 2006-09-24 23:15:09.407 267 18218.92 91.06 52847.85 88888.00 2006-09-24 23:15:09.907 267 18218.77 91.04 52847.85 88888.00 2006-09-24 23:15:10.407 267 18218.73 90.95 52847.86 88888.00 2006-09-24 23:15:10.907 267 18218.75 90.88 52847.84 88888.00 2006-09-24 23:15:11.407 267 18218.71 90.82 52847.74 88888.00 2006-09-24 23:15:11.907 267 18218.79 90.83 52847.71 88888.00 2006-09-24 23:15:12.407 267 18218.83 90.91 52847.77 88888.00 2006-09-24 23:15:12.907 267 18218.83 90.96 52847.85 88888.00 2006-09-24 23:15:13.407 267 18218.70 91.02 52847.94 88888.00 2006-09-24 23:15:13.907 267 18218.73 90.98 52847.87 88888.00 2006-09-24 23:15:14.407 267 18218.76 90.98 52847.70 88888.00 2006-09-24 23:15:14.907 267 18218.58 90.94 52847.57 88888.00 2006-09-24 23:15:15.407 267 18218.40 90.90 52847.51 88888.00 2006-09-24 23:15:15.907 267 18218.34 90.85 52847.60 88888.00 2006-09-24 23:15:16.407 267 18218.29 90.85 52847.56 88888.00 2006-09-24 23:15:16.907 267 18218.34 90.78 52847.54 88888.00 2006-09-24 23:15:17.407 267 18218.32 90.80 52847.64 88888.00 2006-09-24 23:15:17.907 267 18218.46 90.85 52847.52 88888.00 2006-09-24 23:15:18.407 267 18218.55 90.90 52847.51 88888.00 2006-09-24 23:15:18.907 267 18218.46 90.96 52847.51 88888.00 2006-09-24 23:15:19.407 267 18218.43 90.97 52847.62 88888.00 2006-09-24 23:15:19.907 267 18218.44 90.92 52847.62 88888.00 2006-09-24 23:15:20.407 267 18218.54 90.81 52847.62 88888.00 2006-09-24 23:15:20.907 267 18218.47 90.71 52847.53 88888.00 2006-09-24 23:15:21.407 267 18218.59 90.76 52847.59 88888.00 2006-09-24 23:15:21.907 267 18218.64 90.77 52847.62 88888.00 2006-09-24 23:15:22.404 267 18218.43 90.82 52847.53 88888.00 2006-09-24 23:15:22.904 267 18218.40 90.79 52847.47 88888.00 2006-09-24 23:15:23.404 267 18218.45 90.80 52847.70 88888.00 2006-09-24 23:15:23.904 267 18218.38 90.80 52847.73 88888.00 2006-09-24 23:15:24.404 267 18218.15 90.88 52847.68 88888.00 2006-09-24 23:15:24.904 267 18218.05 90.90 52847.65 88888.00 2006-09-24 23:15:25.404 267 18218.20 90.89 52847.62 88888.00 2006-09-24 23:15:25.904 267 18218.15 90.79 52847.68 88888.00 2006-09-24 23:15:26.404 267 18218.20 90.84 52847.72 88888.00 2006-09-24 23:15:26.904 267 18218.34 90.82 52847.80 88888.00 2006-09-24 23:15:27.404 267 18218.30 90.75 52847.80 88888.00 2006-09-24 23:15:27.904 267 18218.27 90.73 52847.76 88888.00 2006-09-24 23:15:28.404 267 18218.23 90.82 52847.73 88888.00 2006-09-24 23:15:28.904 267 18218.20 90.78 52847.51 88888.00 2006-09-24 23:15:29.404 267 18218.18 90.80 52847.24 88888.00 2006-09-24 23:15:29.904 267 18218.11 90.78 52847.06 88888.00 2006-09-24 23:15:30.404 267 18218.12 90.82 52847.20 88888.00 2006-09-24 23:15:30.904 267 18218.21 90.82 52847.63 88888.00 2006-09-24 23:15:31.404 267 18218.27 90.73 52847.75 88888.00 2006-09-24 23:15:31.904 267 18218.29 90.76 52847.63 88888.00 2006-09-24 23:15:32.404 267 18218.34 90.79 52847.33 88888.00 2006-09-24 23:15:32.904 267 18218.35 90.79 52847.36 88888.00 2006-09-24 23:15:33.404 267 18218.44 90.84 52847.27 88888.00 2006-09-24 23:15:33.904 267 18218.51 90.88 52847.15 88888.00 2006-09-24 23:15:34.404 267 18218.49 90.87 52847.15 88888.00 2006-09-24 23:15:34.904 267 18218.49 90.86 52847.16 88888.00 2006-09-24 23:15:35.404 267 18218.55 90.89 52847.17 88888.00 2006-09-24 23:15:35.904 267 18218.57 90.89 52847.32 88888.00 2006-09-24 23:15:36.404 267 18218.53 90.90 52847.50 88888.00 2006-09-24 23:15:36.904 267 18218.55 90.90 52847.54 88888.00 2006-09-24 23:15:37.404 267 18218.52 90.97 52847.42 88888.00 2006-09-24 23:15:37.904 267 18218.33 90.91 52847.38 88888.00 2006-09-24 23:15:38.404 267 18218.36 90.87 52847.43 88888.00 2006-09-24 23:15:38.904 267 18218.46 90.89 52847.39 88888.00 2006-09-24 23:15:39.404 267 18218.49 90.98 52847.38 88888.00 2006-09-24 23:15:39.904 267 18218.43 90.99 52847.44 88888.00 2006-09-24 23:15:40.404 267 18218.41 90.99 52847.61 88888.00 2006-09-24 23:15:40.904 267 18218.58 90.97 52847.70 88888.00 2006-09-24 23:15:41.404 267 18218.69 91.01 52847.88 88888.00 2006-09-24 23:15:41.904 267 18218.52 91.03 52847.79 88888.00 2006-09-24 23:15:42.404 267 18218.45 91.04 52847.83 88888.00 2006-09-24 23:15:42.904 267 18218.51 91.06 52847.86 88888.00 2006-09-24 23:15:43.404 267 18218.60 91.12 52847.78 88888.00 2006-09-24 23:15:43.904 267 18218.70 91.11 52847.68 88888.00 2006-09-24 23:15:44.404 267 18218.60 91.15 52847.65 88888.00 2006-09-24 23:15:44.904 267 18218.42 91.09 52847.61 88888.00 2006-09-24 23:15:45.404 267 18218.53 90.95 52847.65 88888.00 2006-09-24 23:15:45.904 267 18218.64 90.91 52847.73 88888.00 2006-09-24 23:15:46.404 267 18218.65 90.89 52847.68 88888.00 2006-09-24 23:15:46.904 267 18218.60 90.89 52847.66 88888.00 2006-09-24 23:15:47.404 267 18218.62 90.91 52847.50 88888.00 2006-09-24 23:15:47.904 267 18218.59 90.99 52847.41 88888.00 2006-09-24 23:15:48.404 267 18218.56 90.98 52847.48 88888.00 2006-09-24 23:15:48.904 267 18218.51 90.96 52847.52 88888.00 2006-09-24 23:15:49.404 267 18218.48 90.92 52847.51 88888.00 2006-09-24 23:15:49.904 267 18218.44 90.95 52847.54 88888.00 2006-09-24 23:15:50.404 267 18218.57 90.95 52847.53 88888.00 2006-09-24 23:15:50.904 267 18218.63 90.85 52847.60 88888.00 2006-09-24 23:15:51.404 267 18218.62 90.84 52847.56 88888.00 2006-09-24 23:15:51.904 267 18218.65 90.86 52847.59 88888.00 2006-09-24 23:15:52.404 267 18218.55 90.86 52847.74 88888.00 2006-09-24 23:15:52.904 267 18218.55 90.90 52847.73 88888.00 2006-09-24 23:15:53.404 267 18218.66 90.90 52847.63 88888.00 2006-09-24 23:15:53.904 267 18218.59 90.85 52847.67 88888.00 2006-09-24 23:15:54.404 267 18218.49 90.83 52847.66 88888.00 2006-09-24 23:15:54.904 267 18218.43 90.88 52847.78 88888.00 2006-09-24 23:15:55.404 267 18218.38 91.02 52847.79 88888.00 2006-09-24 23:15:55.904 267 18218.32 91.07 52847.83 88888.00 2006-09-24 23:15:56.404 267 18218.34 91.01 52847.83 88888.00 2006-09-24 23:15:56.904 267 18218.33 91.02 52847.82 88888.00 2006-09-24 23:15:57.404 267 18218.29 90.96 52847.83 88888.00 2006-09-24 23:15:57.904 267 18218.30 90.98 52847.72 88888.00 2006-09-24 23:15:58.404 267 18218.31 91.00 52847.70 88888.00 2006-09-24 23:15:58.904 267 18218.26 90.99 52847.84 88888.00 2006-09-24 23:15:59.404 267 18218.24 90.91 52847.72 88888.00 2006-09-24 23:15:59.904 267 18218.32 90.87 52847.54 88888.00 2006-09-24 23:16:00.404 267 18218.46 90.92 52847.65 88888.00 2006-09-24 23:16:00.904 267 18218.52 90.98 52847.63 88888.00 2006-09-24 23:16:01.404 267 18218.57 91.04 52847.54 88888.00 2006-09-24 23:16:01.904 267 18218.49 91.04 52847.48 88888.00 2006-09-24 23:16:02.404 267 18218.47 90.96 52847.52 88888.00 2006-09-24 23:16:02.904 267 18218.54 90.85 52847.54 88888.00 2006-09-24 23:16:03.404 267 18218.46 90.83 52847.60 88888.00 2006-09-24 23:16:03.904 267 18218.47 90.86 52847.65 88888.00 2006-09-24 23:16:04.404 267 18218.52 90.89 52847.61 88888.00 2006-09-24 23:16:04.904 267 18218.49 90.88 52847.66 88888.00 2006-09-24 23:16:05.404 267 18218.55 90.91 52847.56 88888.00 2006-09-24 23:16:05.904 267 18218.62 91.08 52847.62 88888.00 2006-09-24 23:16:06.404 267 18218.54 91.09 52847.65 88888.00 2006-09-24 23:16:06.904 267 18218.60 91.03 52847.61 88888.00 2006-09-24 23:16:07.404 267 18218.64 91.04 52847.59 88888.00 2006-09-24 23:16:07.904 267 18218.67 91.06 52847.61 88888.00 2006-09-24 23:16:08.404 267 18218.62 91.01 52847.67 88888.00 2006-09-24 23:16:08.904 267 18218.45 90.98 52847.61 88888.00 2006-09-24 23:16:09.404 267 18218.56 90.99 52847.47 88888.00 2006-09-24 23:16:09.904 267 18218.53 90.97 52847.51 88888.00 2006-09-24 23:16:10.404 267 18218.57 90.96 52847.53 88888.00 2006-09-24 23:16:10.904 267 18218.59 91.02 52847.44 88888.00 2006-09-24 23:16:11.404 267 18218.74 90.98 52847.29 88888.00 2006-09-24 23:16:11.904 267 18218.77 90.85 52847.24 88888.00 2006-09-24 23:16:12.404 267 18218.77 90.90 52847.28 88888.00 2006-09-24 23:16:12.904 267 18218.69 90.92 52847.14 88888.00 2006-09-24 23:16:13.404 267 18218.63 90.89 52847.27 88888.00 2006-09-24 23:16:13.904 267 18218.67 90.90 52847.45 88888.00 2006-09-24 23:16:14.404 267 18218.53 90.97 52847.47 88888.00 2006-09-24 23:16:14.904 267 18218.45 91.01 52847.41 88888.00 2006-09-24 23:16:15.404 267 18218.57 90.99 52847.42 88888.00 2006-09-24 23:16:15.904 267 18218.57 91.01 52847.40 88888.00 2006-09-24 23:16:16.404 267 18218.63 90.94 52847.53 88888.00 2006-09-24 23:16:16.904 267 18218.65 90.90 52847.54 88888.00 2006-09-24 23:16:17.404 267 18218.48 90.91 52847.50 88888.00 2006-09-24 23:16:17.904 267 18218.47 90.98 52847.52 88888.00 2006-09-24 23:16:18.404 267 18218.26 90.98 52847.48 88888.00 2006-09-24 23:16:18.904 267 18218.07 90.98 52847.49 88888.00 2006-09-24 23:16:19.404 267 18218.10 90.92 52847.44 88888.00 2006-09-24 23:16:19.904 267 18218.26 90.97 52847.56 88888.00 2006-09-24 23:16:20.404 267 18218.38 91.05 52847.51 88888.00 2006-09-24 23:16:20.904 267 18218.37 91.11 52847.48 88888.00 2006-09-24 23:16:21.404 267 18218.40 91.12 52847.38 88888.00 2006-09-24 23:16:21.904 267 18218.40 90.96 52847.28 88888.00 2006-09-24 23:16:22.404 267 18218.42 90.99 52847.40 88888.00 2006-09-24 23:16:22.904 267 18218.37 90.98 52847.28 88888.00 2006-09-24 23:16:23.404 267 18218.33 91.00 52847.39 88888.00 2006-09-24 23:16:23.904 267 18218.37 90.99 52847.42 88888.00 2006-09-24 23:16:24.404 267 18218.37 90.96 52847.37 88888.00 2006-09-24 23:16:24.904 267 18218.30 90.90 52847.34 88888.00 2006-09-24 23:16:25.404 267 18218.37 90.90 52847.33 88888.00 2006-09-24 23:16:25.904 267 18218.54 90.90 52847.32 88888.00 2006-09-24 23:16:26.404 267 18218.63 90.89 52847.28 88888.00 2006-09-24 23:16:26.904 267 18218.64 90.81 52847.31 88888.00 2006-09-24 23:16:27.404 267 18218.73 90.73 52847.29 88888.00 2006-09-24 23:16:27.904 267 18218.60 90.74 52847.29 88888.00 2006-09-24 23:16:28.404 267 18218.45 90.73 52847.25 88888.00 2006-09-24 23:16:28.904 267 18218.45 90.70 52847.14 88888.00 2006-09-24 23:16:29.404 267 18218.45 90.64 52847.14 88888.00 2006-09-24 23:16:29.904 267 18218.45 90.61 52847.13 88888.00 2006-09-24 23:16:30.404 267 18218.37 90.57 52847.10 88888.00 2006-09-24 23:16:30.904 267 18218.34 90.53 52847.15 88888.00 2006-09-24 23:16:31.404 267 18218.37 90.61 52847.15 88888.00 2006-09-24 23:16:31.904 267 18218.37 90.68 52847.13 88888.00 2006-09-24 23:16:32.404 267 18218.38 90.70 52847.18 88888.00 2006-09-24 23:16:32.904 267 18218.43 90.62 52847.20 88888.00 2006-09-24 23:16:33.404 267 18218.36 90.56 52847.22 88888.00 2006-09-24 23:16:33.904 267 18218.04 90.57 52847.24 88888.00 2006-09-24 23:16:34.404 267 18218.15 90.52 52847.24 88888.00 2006-09-24 23:16:34.904 267 18218.38 90.50 52847.28 88888.00 2006-09-24 23:16:35.404 267 18218.49 90.46 52847.24 88888.00 2006-09-24 23:16:35.904 267 18218.45 90.42 52847.21 88888.00 2006-09-24 23:16:36.404 267 18218.35 90.42 52847.27 88888.00 2006-09-24 23:16:36.904 267 18218.21 90.49 52847.27 88888.00 2006-09-24 23:16:37.404 267 18218.09 90.37 52847.14 88888.00 2006-09-24 23:16:37.904 267 18218.20 90.30 52847.28 88888.00 2006-09-24 23:16:38.404 267 18218.26 90.30 52847.26 88888.00 2006-09-24 23:16:38.904 267 18218.14 90.26 52847.24 88888.00 2006-09-24 23:16:39.404 267 18218.27 90.26 52847.21 88888.00 2006-09-24 23:16:39.904 267 18218.05 90.28 52847.28 88888.00 2006-09-24 23:16:40.404 267 18217.98 90.23 52847.22 88888.00 2006-09-24 23:16:40.904 267 18218.14 90.15 52847.17 88888.00 2006-09-24 23:16:41.404 267 18218.18 90.24 52847.16 88888.00 2006-09-24 23:16:41.904 267 18218.14 90.28 52847.21 88888.00 2006-09-24 23:16:42.404 267 18218.12 90.28 52847.20 88888.00 2006-09-24 23:16:42.904 267 18218.09 90.19 52847.18 88888.00 2006-09-24 23:16:43.404 267 18218.12 90.17 52847.25 88888.00 2006-09-24 23:16:43.904 267 18218.18 90.20 52847.21 88888.00 2006-09-24 23:16:44.404 267 18218.11 90.14 52847.15 88888.00 2006-09-24 23:16:44.904 267 18218.07 90.15 52847.20 88888.00 2006-09-24 23:16:45.404 267 18218.11 90.16 52847.20 88888.00 2006-09-24 23:16:45.904 267 18218.08 90.19 52847.17 88888.00 2006-09-24 23:16:46.404 267 18218.15 90.21 52847.10 88888.00 2006-09-24 23:16:46.904 267 18218.21 90.13 52847.25 88888.00 2006-09-24 23:16:47.404 267 18218.32 90.12 52847.26 88888.00 2006-09-24 23:16:47.904 267 18218.40 90.18 52847.16 88888.00 2006-09-24 23:16:48.404 267 18218.26 90.21 52847.13 88888.00 2006-09-24 23:16:48.904 267 18218.07 90.14 52847.08 88888.00 2006-09-24 23:16:49.404 267 18218.02 90.10 52847.14 88888.00 2006-09-24 23:16:49.904 267 18218.02 90.08 52847.26 88888.00 2006-09-24 23:16:50.404 267 18218.02 90.10 52847.25 88888.00 2006-09-24 23:16:50.904 267 18218.20 90.17 52847.22 88888.00 2006-09-24 23:16:51.404 267 18218.22 90.22 52847.36 88888.00 2006-09-24 23:16:51.904 267 18218.15 90.28 52847.24 88888.00 2006-09-24 23:16:52.404 267 18218.10 90.36 52847.20 88888.00 2006-09-24 23:16:52.904 267 18217.98 90.29 52847.19 88888.00 2006-09-24 23:16:53.404 267 18218.04 90.16 52847.24 88888.00 2006-09-24 23:16:53.904 267 18218.12 90.02 52847.36 88888.00 2006-09-24 23:16:54.404 267 18218.14 90.04 52847.38 88888.00 2006-09-24 23:16:54.904 267 18218.21 90.17 52847.28 88888.00 2006-09-24 23:16:55.404 267 18218.15 90.28 52847.24 88888.00 2006-09-24 23:16:55.904 267 18218.20 90.20 52847.45 88888.00 2006-09-24 23:16:56.404 267 18218.11 90.04 52847.43 88888.00 2006-09-24 23:16:56.904 267 18218.05 90.08 52847.33 88888.00 2006-09-24 23:16:57.404 267 18218.30 90.14 52847.34 88888.00 2006-09-24 23:16:57.904 267 18218.20 90.16 52847.33 88888.00 2006-09-24 23:16:58.404 267 18217.93 90.21 52847.29 88888.00 2006-09-24 23:16:58.904 267 18217.78 90.30 52847.25 88888.00 2006-09-24 23:16:59.404 267 18217.69 90.30 52847.19 88888.00 2006-09-24 23:16:59.904 267 18217.75 90.33 52847.16 88888.00 2006-09-24 23:17:00.404 267 18217.90 90.38 52847.12 88888.00 2006-09-24 23:17:00.904 267 18217.94 90.32 52847.12 88888.00 2006-09-24 23:17:01.404 267 18217.99 90.24 52847.21 88888.00 2006-09-24 23:17:01.904 267 18217.91 90.24 52847.05 88888.00 2006-09-24 23:17:02.404 267 18217.83 90.26 52846.91 88888.00 2006-09-24 23:17:02.904 267 18217.92 90.23 52846.85 88888.00 2006-09-24 23:17:03.404 267 18218.01 90.30 52846.87 88888.00 2006-09-24 23:17:03.904 267 18217.94 90.32 52846.85 88888.00 2006-09-24 23:17:04.404 267 18217.97 90.28 52846.82 88888.00 2006-09-24 23:17:04.904 267 18217.95 90.32 52846.95 88888.00 2006-09-24 23:17:05.404 267 18217.89 90.38 52846.92 88888.00 2006-09-24 23:17:05.904 267 18218.19 90.41 52847.04 88888.00 2006-09-24 23:17:06.404 267 18218.09 90.39 52847.09 88888.00 2006-09-24 23:17:06.904 267 18217.90 90.42 52847.08 88888.00 2006-09-24 23:17:07.404 267 18218.00 90.39 52847.06 88888.00 2006-09-24 23:17:07.904 267 18217.93 90.39 52847.01 88888.00 2006-09-24 23:17:08.404 267 18217.81 90.29 52846.97 88888.00 2006-09-24 23:17:08.904 267 18217.87 90.34 52846.98 88888.00 2006-09-24 23:17:09.404 267 18218.00 90.32 52846.94 88888.00 2006-09-24 23:17:09.904 267 18218.13 90.29 52846.83 88888.00 2006-09-24 23:17:10.404 267 18218.10 90.37 52846.97 88888.00 2006-09-24 23:17:10.904 267 18218.14 90.34 52847.05 88888.00 2006-09-24 23:17:11.404 267 18218.32 90.36 52846.99 88888.00 2006-09-24 23:17:11.904 267 18218.29 90.41 52847.09 88888.00 2006-09-24 23:17:12.404 267 18218.09 90.47 52847.08 88888.00 2006-09-24 23:17:12.904 267 18218.05 90.46 52847.01 88888.00 2006-09-24 23:17:13.404 267 18218.08 90.44 52847.06 88888.00 2006-09-24 23:17:13.904 267 18218.25 90.48 52847.09 88888.00 2006-09-24 23:17:14.404 267 18218.33 90.42 52847.06 88888.00 2006-09-24 23:17:14.904 267 18218.32 90.34 52846.98 88888.00 2006-09-24 23:17:15.404 267 18218.33 90.47 52846.97 88888.00 2006-09-24 23:17:15.904 267 18218.43 90.55 52846.96 88888.00 2006-09-24 23:17:16.404 267 18218.35 90.51 52846.90 88888.00 2006-09-24 23:17:16.904 267 18218.25 90.47 52847.05 88888.00 2006-09-24 23:17:17.404 267 18218.31 90.49 52847.07 88888.00 2006-09-24 23:17:17.904 267 18218.30 90.52 52847.13 88888.00 2006-09-24 23:17:18.404 267 18218.19 90.54 52847.13 88888.00 2006-09-24 23:17:18.904 267 18218.37 90.62 52847.04 88888.00 2006-09-24 23:17:19.404 267 18218.43 90.65 52847.01 88888.00 2006-09-24 23:17:19.904 267 18218.38 90.67 52846.91 88888.00 2006-09-24 23:17:20.404 267 18218.31 90.65 52846.91 88888.00 2006-09-24 23:17:20.904 267 18218.30 90.66 52846.92 88888.00 2006-09-24 23:17:21.404 267 18218.36 90.64 52846.97 88888.00 2006-09-24 23:17:21.904 267 18218.47 90.66 52846.99 88888.00 2006-09-24 23:17:22.404 267 18218.46 90.64 52847.03 88888.00 2006-09-24 23:17:22.904 267 18218.55 90.57 52847.09 88888.00 2006-09-24 23:17:23.404 267 18218.62 90.53 52847.12 88888.00 2006-09-24 23:17:23.904 267 18218.66 90.48 52847.06 88888.00 2006-09-24 23:17:24.404 267 18218.51 90.49 52847.02 88888.00 2006-09-24 23:17:24.904 267 18218.47 90.59 52847.04 88888.00 2006-09-24 23:17:25.404 267 18218.42 90.64 52846.99 88888.00 2006-09-24 23:17:25.904 267 18218.47 90.54 52846.91 88888.00 2006-09-24 23:17:26.404 267 18218.51 90.62 52846.97 88888.00 2006-09-24 23:17:26.904 267 18218.36 90.71 52847.03 88888.00 2006-09-24 23:17:27.404 267 18218.42 90.69 52846.98 88888.00 2006-09-24 23:17:27.904 267 18218.44 90.69 52846.99 88888.00 2006-09-24 23:17:28.404 267 18218.40 90.72 52847.09 88888.00 2006-09-24 23:17:28.904 267 18218.38 90.70 52847.14 88888.00 2006-09-24 23:17:29.404 267 18218.37 90.73 52847.18 88888.00 2006-09-24 23:17:29.904 267 18218.38 90.68 52847.14 88888.00 2006-09-24 23:17:30.404 267 18218.45 90.61 52847.05 88888.00 2006-09-24 23:17:30.904 267 18218.38 90.76 52847.14 88888.00 2006-09-24 23:17:31.404 267 18218.35 90.72 52847.16 88888.00 2006-09-24 23:17:31.904 267 18218.44 90.71 52847.01 88888.00 2006-09-24 23:17:32.404 267 18218.47 90.72 52846.95 88888.00 2006-09-24 23:17:32.904 267 18218.41 90.69 52846.97 88888.00 2006-09-24 23:17:33.404 267 18218.46 90.67 52846.95 88888.00 2006-09-24 23:17:33.904 267 18218.62 90.66 52846.97 88888.00 2006-09-24 23:17:34.404 267 18218.66 90.68 52846.97 88888.00 2006-09-24 23:17:34.904 267 18218.56 90.63 52847.06 88888.00 2006-09-24 23:17:35.404 267 18218.54 90.62 52847.05 88888.00 2006-09-24 23:17:35.904 267 18218.62 90.58 52846.91 88888.00 2006-09-24 23:17:36.404 267 18218.80 90.62 52846.92 88888.00 2006-09-24 23:17:36.904 267 18218.78 90.59 52847.03 88888.00 2006-09-24 23:17:37.404 267 18218.74 90.56 52847.08 88888.00 2006-09-24 23:17:37.904 267 18218.71 90.53 52847.22 88888.00 2006-09-24 23:17:38.404 267 18218.94 90.50 52847.33 88888.00 2006-09-24 23:17:38.904 267 18218.91 90.49 52847.40 88888.00 2006-09-24 23:17:39.404 267 18218.69 90.57 52847.39 88888.00 2006-09-24 23:17:39.904 267 18218.69 90.61 52847.33 88888.00 2006-09-24 23:17:40.404 267 18218.64 90.67 52847.14 88888.00 2006-09-24 23:17:40.904 267 18218.85 90.68 52846.94 88888.00 2006-09-24 23:17:41.404 267 18219.01 90.64 52846.96 88888.00 2006-09-24 23:17:41.904 267 18218.67 90.57 52846.97 88888.00 2006-09-24 23:17:42.404 267 18218.57 90.54 52846.93 88888.00 2006-09-24 23:17:42.904 267 18218.51 90.53 52846.96 88888.00 2006-09-24 23:17:43.404 267 18218.47 90.50 52847.12 88888.00 2006-09-24 23:17:43.904 267 18218.62 90.44 52847.17 88888.00 2006-09-24 23:17:44.404 267 18218.57 90.42 52847.15 88888.00 2006-09-24 23:17:44.904 267 18218.48 90.41 52847.21 88888.00 2006-09-24 23:17:45.404 267 18218.60 90.35 52847.16 88888.00 2006-09-24 23:17:45.904 267 18218.67 90.30 52847.09 88888.00 2006-09-24 23:17:46.404 267 18218.55 90.24 52847.10 88888.00 2006-09-24 23:17:46.904 267 18218.49 90.20 52847.10 88888.00 2006-09-24 23:17:47.404 267 18218.49 90.20 52847.10 88888.00 2006-09-24 23:17:47.904 267 18218.35 90.15 52847.10 88888.00 2006-09-24 23:17:48.404 267 18218.41 90.14 52847.07 88888.00 2006-09-24 23:17:48.904 267 18218.69 90.16 52846.93 88888.00 2006-09-24 23:17:49.404 267 18218.77 90.15 52846.87 88888.00 2006-09-24 23:17:49.904 267 18218.65 90.20 52846.89 88888.00 2006-09-24 23:17:50.404 267 18218.62 90.21 52846.93 88888.00 2006-09-24 23:17:50.904 267 18218.55 90.17 52846.98 88888.00 2006-09-24 23:17:51.404 267 18218.44 90.22 52846.95 88888.00 2006-09-24 23:17:51.904 267 18218.33 90.26 52846.97 88888.00 2006-09-24 23:17:52.404 267 18218.33 90.21 52846.99 88888.00 2006-09-24 23:17:52.904 267 18218.27 90.18 52846.97 88888.00 2006-09-24 23:17:53.404 267 18218.31 90.09 52847.02 88888.00 2006-09-24 23:17:53.904 267 18218.29 90.12 52847.06 88888.00 2006-09-24 23:17:54.404 267 18218.51 90.14 52847.05 88888.00 2006-09-24 23:17:54.904 267 18218.49 90.12 52847.06 88888.00 2006-09-24 23:17:55.404 267 18218.43 90.12 52847.02 88888.00 2006-09-24 23:17:55.904 267 18218.42 90.10 52847.05 88888.00 2006-09-24 23:17:56.404 267 18218.41 90.10 52846.93 88888.00 2006-09-24 23:17:56.904 267 18218.53 90.10 52846.90 88888.00 2006-09-24 23:17:57.404 267 18218.62 90.12 52846.94 88888.00 2006-09-24 23:17:57.904 267 18218.56 90.09 52846.94 88888.00 2006-09-24 23:17:58.404 267 18218.60 90.10 52846.89 88888.00 2006-09-24 23:17:58.904 267 18218.47 90.09 52846.74 88888.00 2006-09-24 23:17:59.404 267 18218.32 90.06 52846.64 88888.00 2006-09-24 23:17:59.904 267 18218.37 90.08 52846.71 88888.00 2006-09-24 23:18:00.404 267 18218.45 90.05 52846.94 88888.00 2006-09-24 23:18:00.904 267 18218.56 90.04 52847.03 88888.00 2006-09-24 23:18:01.404 267 18218.59 90.13 52846.94 88888.00 2006-09-24 23:18:01.904 267 18218.53 90.06 52846.89 88888.00 2006-09-24 23:18:02.404 267 18218.56 89.96 52846.80 88888.00 2006-09-24 23:18:02.904 267 18218.59 89.98 52846.82 88888.00 2006-09-24 23:18:03.404 267 18218.55 90.01 52846.89 88888.00 2006-09-24 23:18:03.904 267 18218.58 89.97 52846.81 88888.00 2006-09-24 23:18:04.404 267 18218.48 89.94 52846.95 88888.00 2006-09-24 23:18:04.904 267 18218.52 89.99 52847.01 88888.00 2006-09-24 23:18:05.404 267 18218.63 89.91 52846.93 88888.00 2006-09-24 23:18:05.904 267 18218.74 89.83 52846.73 88888.00 2006-09-24 23:18:06.404 267 18218.65 89.88 52846.75 88888.00 2006-09-24 23:18:06.904 267 18218.66 89.92 52846.73 88888.00 2006-09-24 23:18:07.404 267 18218.70 89.94 52846.73 88888.00 2006-09-24 23:18:07.904 267 18218.65 89.99 52846.69 88888.00 2006-09-24 23:18:08.404 267 18218.73 89.99 52846.72 88888.00 2006-09-24 23:18:08.904 267 18218.62 89.98 52846.59 88888.00 2006-09-24 23:18:09.404 267 18218.74 89.87 52846.55 88888.00 2006-09-24 23:18:09.904 267 18218.62 89.85 52846.68 88888.00 2006-09-24 23:18:10.404 267 18218.65 89.85 52846.68 88888.00 2006-09-24 23:18:10.904 267 18218.62 89.89 52846.69 88888.00 2006-09-24 23:18:11.404 267 18218.52 89.88 52846.58 88888.00 2006-09-24 23:18:11.904 267 18218.49 89.94 52846.62 88888.00 2006-09-24 23:18:12.404 267 18218.55 90.02 52846.59 88888.00 2006-09-24 23:18:12.904 267 18218.62 90.05 52846.56 88888.00 2006-09-24 23:18:13.404 267 18218.58 90.00 52846.66 88888.00 2006-09-24 23:18:13.904 267 18218.58 89.97 52846.63 88888.00 2006-09-24 23:18:14.404 267 18218.58 89.90 52846.72 88888.00 2006-09-24 23:18:14.904 267 18218.59 89.89 52846.66 88888.00 2006-09-24 23:18:15.404 267 18218.59 89.94 52846.61 88888.00 2006-09-24 23:18:15.904 267 18218.56 89.86 52846.64 88888.00 2006-09-24 23:18:16.404 267 18218.60 89.83 52846.55 88888.00 2006-09-24 23:18:16.904 267 18218.62 89.77 52846.54 88888.00 2006-09-24 23:18:17.404 267 18218.62 89.72 52846.50 88888.00 2006-09-24 23:18:17.904 267 18218.66 89.71 52846.57 88888.00 2006-09-24 23:18:18.404 267 18218.56 89.69 52846.61 88888.00 2006-09-24 23:18:18.904 267 18218.64 89.59 52846.66 88888.00 2006-09-24 23:18:19.404 267 18218.62 89.54 52846.73 88888.00 2006-09-24 23:18:19.904 267 18218.58 89.61 52846.60 88888.00 2006-09-24 23:18:20.404 267 18218.69 89.72 52846.56 88888.00 2006-09-24 23:18:20.904 267 18218.79 89.75 52846.61 88888.00 2006-09-24 23:18:21.404 267 18218.74 89.66 52846.54 88888.00 2006-09-24 23:18:21.904 267 18218.85 89.66 52846.52 88888.00 2006-09-24 23:18:22.404 267 18218.81 89.66 52846.54 88888.00 2006-09-24 23:18:22.904 267 18218.75 89.63 52846.35 88888.00 2006-09-24 23:18:23.404 267 18218.80 89.68 52846.18 88888.00 2006-09-24 23:18:23.904 267 18218.94 89.67 52846.22 88888.00 2006-09-24 23:18:24.404 267 18218.87 89.58 52846.29 88888.00 2006-09-24 23:18:24.904 267 18218.83 89.58 52846.41 88888.00 2006-09-24 23:18:25.404 267 18218.81 89.65 52846.45 88888.00 2006-09-24 23:18:25.904 267 18218.74 89.70 52846.41 88888.00 2006-09-24 23:18:26.404 267 18218.65 89.68 52846.46 88888.00 2006-09-24 23:18:26.904 267 18218.51 89.73 52846.59 88888.00 2006-09-24 23:18:27.404 267 18218.64 89.73 52846.62 88888.00 2006-09-24 23:18:27.904 267 18218.70 89.64 52846.66 88888.00 2006-09-24 23:18:28.404 267 18218.69 89.55 52846.61 88888.00 2006-09-24 23:18:28.904 267 18218.71 89.58 52846.47 88888.00 2006-09-24 23:18:29.404 267 18218.69 89.67 52846.43 88888.00 2006-09-24 23:18:29.904 267 18218.76 89.70 52846.50 88888.00 2006-09-24 23:18:30.404 267 18218.71 89.75 52846.51 88888.00 2006-09-24 23:18:30.904 267 18218.58 89.75 52846.43 88888.00 2006-09-24 23:18:31.404 267 18218.47 89.70 52846.54 88888.00 2006-09-24 23:18:31.904 267 18218.59 89.68 52846.54 88888.00 2006-09-24 23:18:32.404 267 18218.57 89.68 52846.49 88888.00 2006-09-24 23:18:32.904 267 18218.52 89.64 52846.43 88888.00 2006-09-24 23:18:33.404 267 18218.52 89.55 52846.36 88888.00 2006-09-24 23:18:33.904 267 18218.58 89.57 52846.36 88888.00 2006-09-24 23:18:34.404 267 18218.60 89.58 52846.43 88888.00 2006-09-24 23:18:34.904 267 18218.55 89.55 52846.38 88888.00 2006-09-24 23:18:35.404 267 18218.59 89.51 52846.27 88888.00 2006-09-24 23:18:35.904 267 18218.60 89.55 52846.17 88888.00 2006-09-24 23:18:36.404 267 18218.46 89.52 52846.14 88888.00 2006-09-24 23:18:36.904 267 18218.58 89.44 52846.18 88888.00 2006-09-24 23:18:37.404 267 18218.57 89.42 52846.32 88888.00 2006-09-24 23:18:37.904 267 18218.42 89.37 52846.33 88888.00 2006-09-24 23:18:38.404 267 18218.53 89.31 52846.36 88888.00 2006-09-24 23:18:38.904 267 18218.54 89.35 52846.36 88888.00 2006-09-24 23:18:39.404 267 18218.51 89.40 52846.29 88888.00 2006-09-24 23:18:39.904 267 18218.52 89.39 52846.24 88888.00 2006-09-24 23:18:40.404 267 18218.47 89.39 52846.21 88888.00 2006-09-24 23:18:40.904 267 18218.44 89.34 52846.22 88888.00 2006-09-24 23:18:41.404 267 18218.37 89.28 52846.27 88888.00 2006-09-24 23:18:41.904 267 18218.40 89.24 52846.29 88888.00 2006-09-24 23:18:42.404 267 18218.34 89.33 52846.20 88888.00 2006-09-24 23:18:42.904 267 18218.33 89.26 52846.13 88888.00 2006-09-24 23:18:43.404 267 18218.38 89.37 52846.10 88888.00 2006-09-24 23:18:43.904 267 18218.35 89.34 52846.11 88888.00 2006-09-24 23:18:44.404 267 18218.32 89.20 52846.08 88888.00 2006-09-24 23:18:44.904 267 18218.38 89.17 52846.12 88888.00 2006-09-24 23:18:45.404 267 18218.20 89.19 52846.09 88888.00 2006-09-24 23:18:45.904 267 18218.02 89.21 52846.11 88888.00 2006-09-24 23:18:46.404 267 18218.18 89.22 52846.08 88888.00 2006-09-24 23:18:46.904 267 18218.24 89.21 52846.18 88888.00 2006-09-24 23:18:47.404 267 18218.22 89.14 52846.24 88888.00 2006-09-24 23:18:47.904 267 18218.22 89.09 52846.03 88888.00 2006-09-24 23:18:48.404 267 18218.24 89.04 52846.02 88888.00 2006-09-24 23:18:48.904 267 18218.33 88.97 52846.11 88888.00 2006-09-24 23:18:49.404 267 18218.36 89.02 52845.93 88888.00 2006-09-24 23:18:49.904 267 18218.18 89.09 52845.87 88888.00 2006-09-24 23:18:50.404 267 18218.33 89.11 52845.79 88888.00 2006-09-24 23:18:50.904 267 18218.41 89.14 52845.75 88888.00 2006-09-24 23:18:51.404 267 18218.21 89.06 52845.81 88888.00 2006-09-24 23:18:51.904 267 18218.15 89.01 52845.83 88888.00 2006-09-24 23:18:52.404 267 18218.05 88.98 52845.87 88888.00 2006-09-24 23:18:52.904 267 18218.04 89.03 52845.96 88888.00 2006-09-24 23:18:53.404 267 18218.25 88.97 52845.96 88888.00 2006-09-24 23:18:53.904 267 18218.18 88.95 52846.00 88888.00 2006-09-24 23:18:54.404 267 18218.26 88.98 52845.97 88888.00 2006-09-24 23:18:54.904 267 18218.32 88.92 52845.82 88888.00 2006-09-24 23:18:55.404 267 18218.31 88.88 52845.79 88888.00 2006-09-24 23:18:55.904 267 18218.35 88.89 52845.85 88888.00 2006-09-24 23:18:56.404 267 18218.25 88.76 52845.91 88888.00 2006-09-24 23:18:56.904 267 18218.26 88.66 52845.93 88888.00 2006-09-24 23:18:57.404 267 18218.35 88.73 52845.96 88888.00 2006-09-24 23:18:57.904 267 18218.36 88.75 52845.99 88888.00 2006-09-24 23:18:58.404 267 18218.38 88.70 52846.06 88888.00 2006-09-24 23:18:58.904 267 18218.45 88.77 52846.10 88888.00 2006-09-24 23:18:59.404 267 18218.37 88.84 52846.04 88888.00 2006-09-24 23:18:59.904 267 18218.33 88.76 52846.00 88888.00 2006-09-24 23:19:00.404 267 18218.34 88.73 52846.12 88888.00 2006-09-24 23:19:00.904 267 18218.37 88.72 52846.14 88888.00 2006-09-24 23:19:01.404 267 18218.41 88.74 52846.04 88888.00 2006-09-24 23:19:01.904 267 18218.34 88.72 52846.15 88888.00 2006-09-24 23:19:02.404 267 18218.26 88.73 52846.02 88888.00 2006-09-24 23:19:02.904 267 18218.31 88.63 52845.97 88888.00 2006-09-24 23:19:03.404 267 18218.30 88.53 52845.92 88888.00 2006-09-24 23:19:03.904 267 18218.30 88.59 52845.85 88888.00 2006-09-24 23:19:04.404 267 18218.32 88.58 52845.80 88888.00 2006-09-24 23:19:04.904 267 18218.32 88.52 52845.69 88888.00 2006-09-24 23:19:05.404 267 18218.42 88.53 52845.75 88888.00 2006-09-24 23:19:05.904 267 18218.37 88.55 52845.75 88888.00 2006-09-24 23:19:06.404 267 18218.32 88.55 52845.78 88888.00 2006-09-24 23:19:06.904 267 18218.14 88.52 52845.89 88888.00 2006-09-24 23:19:07.404 267 18218.14 88.47 52845.83 88888.00 2006-09-24 23:19:07.904 267 18218.34 88.43 52845.88 88888.00 2006-09-24 23:19:08.404 267 18218.36 88.42 52845.76 88888.00 2006-09-24 23:19:08.904 267 18218.41 88.46 52845.68 88888.00 2006-09-24 23:19:09.404 267 18218.37 88.47 52845.66 88888.00 2006-09-24 23:19:09.904 267 18218.42 88.46 52845.73 88888.00 2006-09-24 23:19:10.404 267 18218.45 88.50 52845.66 88888.00 2006-09-24 23:19:10.904 267 18218.46 88.45 52845.68 88888.00 2006-09-24 23:19:11.404 267 18218.43 88.40 52845.66 88888.00 2006-09-24 23:19:11.904 267 18218.51 88.43 52845.75 88888.00 2006-09-24 23:19:12.404 267 18218.42 88.41 52845.82 88888.00 2006-09-24 23:19:12.904 267 18218.38 88.46 52845.71 88888.00 2006-09-24 23:19:13.404 267 18218.43 88.50 52845.64 88888.00 2006-09-24 23:19:13.904 267 18218.34 88.46 52845.59 88888.00 2006-09-24 23:19:14.404 267 18218.33 88.41 52845.74 88888.00 2006-09-24 23:19:14.904 267 18218.48 88.44 52845.64 88888.00 2006-09-24 23:19:15.404 267 18218.59 88.42 52845.71 88888.00 2006-09-24 23:19:15.904 267 18218.56 88.37 52845.71 88888.00 2006-09-24 23:19:16.404 267 18218.57 88.43 52845.54 88888.00 2006-09-24 23:19:16.904 267 18218.55 88.51 52845.62 88888.00 2006-09-24 23:19:17.404 267 18218.51 88.53 52845.66 88888.00 2006-09-24 23:19:17.904 267 18218.48 88.44 52845.66 88888.00 2006-09-24 23:19:18.404 267 18218.53 88.47 52845.51 88888.00 2006-09-24 23:19:18.904 267 18218.58 88.50 52845.57 88888.00 2006-09-24 23:19:19.404 267 18218.45 88.50 52845.62 88888.00 2006-09-24 23:19:19.904 267 18218.44 88.50 52845.63 88888.00 2006-09-24 23:19:20.404 267 18218.43 88.47 52845.73 88888.00 2006-09-24 23:19:20.904 267 18218.31 88.47 52845.66 88888.00 2006-09-24 23:19:21.404 267 18218.34 88.45 52845.56 88888.00 2006-09-24 23:19:21.904 267 18218.38 88.43 52845.58 88888.00 2006-09-24 23:19:22.404 267 18218.40 88.43 52845.65 88888.00 2006-09-24 23:19:22.904 267 18218.42 88.44 52845.63 88888.00 2006-09-24 23:19:23.404 267 18218.30 88.43 52845.63 88888.00 2006-09-24 23:19:23.904 267 18218.24 88.46 52845.71 88888.00 2006-09-24 23:19:24.404 267 18218.22 88.47 52845.75 88888.00 2006-09-24 23:19:24.904 267 18218.18 88.46 52845.75 88888.00 2006-09-24 23:19:25.404 267 18218.37 88.50 52845.77 88888.00 2006-09-24 23:19:25.904 267 18218.29 88.43 52845.88 88888.00 2006-09-24 23:19:26.404 267 18218.31 88.42 52845.93 88888.00 2006-09-24 23:19:26.904 267 18218.36 88.38 52845.94 88888.00 2006-09-24 23:19:27.404 267 18218.36 88.34 52845.75 88888.00 2006-09-24 23:19:27.904 267 18218.32 88.34 52845.75 88888.00 2006-09-24 23:19:28.404 267 18218.29 88.35 52845.76 88888.00 2006-09-24 23:19:28.904 267 18218.35 88.26 52845.73 88888.00 2006-09-24 23:19:29.404 267 18218.49 88.24 52845.74 88888.00 2006-09-24 23:19:29.904 267 18218.44 88.24 52845.83 88888.00 2006-09-24 23:19:30.404 267 18218.46 88.24 52845.69 88888.00 2006-09-24 23:19:30.904 267 18218.53 88.26 52845.73 88888.00 2006-09-24 23:19:31.404 267 18218.45 88.26 52845.66 88888.00 2006-09-24 23:19:31.904 267 18218.33 88.32 52845.69 88888.00 2006-09-24 23:19:32.404 267 18218.36 88.35 52845.78 88888.00 2006-09-24 23:19:32.904 267 18218.47 88.30 52845.78 88888.00 2006-09-24 23:19:33.404 267 18218.49 88.30 52845.86 88888.00 2006-09-24 23:19:33.904 267 18218.51 88.35 52845.74 88888.00 2006-09-24 23:19:34.404 267 18218.46 88.33 52845.76 88888.00 2006-09-24 23:19:34.904 267 18218.44 88.34 52845.83 88888.00 2006-09-24 23:19:35.404 267 18218.41 88.31 52845.83 88888.00 2006-09-24 23:19:35.904 267 18218.36 88.30 52845.78 88888.00 2006-09-24 23:19:36.404 267 18218.16 88.28 52845.79 88888.00 2006-09-24 23:19:36.904 267 18218.21 88.25 52845.70 88888.00 2006-09-24 23:19:37.404 267 18218.21 88.22 52845.66 88888.00 2006-09-24 23:19:37.904 267 18218.31 88.25 52845.63 88888.00 2006-09-24 23:19:38.404 267 18218.32 88.25 52845.62 88888.00 2006-09-24 23:19:38.904 267 18218.15 88.31 52845.54 88888.00 2006-09-24 23:19:39.404 267 18218.34 88.34 52845.52 88888.00 2006-09-24 23:19:39.904 267 18218.37 88.43 52845.52 88888.00 2006-09-24 23:19:40.404 267 18218.26 88.44 52845.60 88888.00 2006-09-24 23:19:40.904 267 18218.37 88.38 52845.69 88888.00 2006-09-24 23:19:41.404 267 18218.43 88.38 52845.80 88888.00 2006-09-24 23:19:41.904 267 18218.41 88.41 52845.78 88888.00 2006-09-24 23:19:42.404 267 18218.43 88.38 52845.69 88888.00 2006-09-24 23:19:42.904 267 18218.41 88.42 52845.63 88888.00 2006-09-24 23:19:43.404 267 18218.32 88.33 52845.62 88888.00 2006-09-24 23:19:43.904 267 18218.40 88.23 52845.59 88888.00 2006-09-24 23:19:44.404 267 18218.47 88.26 52845.69 88888.00 2006-09-24 23:19:44.904 267 18218.58 88.33 52845.71 88888.00 2006-09-24 23:19:45.404 267 18218.55 88.25 52845.66 88888.00 2006-09-24 23:19:45.904 267 18218.42 88.24 52845.52 88888.00 2006-09-24 23:19:46.404 267 18218.42 88.29 52845.43 88888.00 2006-09-24 23:19:46.904 267 18218.40 88.32 52845.31 88888.00 2006-09-24 23:19:47.404 267 18218.41 88.35 52845.27 88888.00 2006-09-24 23:19:47.904 267 18218.35 88.28 52845.33 88888.00 2006-09-24 23:19:48.404 267 18218.49 88.31 52845.35 88888.00 2006-09-24 23:19:48.904 267 18218.45 88.24 52845.39 88888.00 2006-09-24 23:19:49.404 267 18218.36 88.20 52845.40 88888.00 2006-09-24 23:19:49.904 267 18218.41 88.24 52845.45 88888.00 2006-09-24 23:19:50.404 267 18218.41 88.24 52845.47 88888.00 2006-09-24 23:19:50.904 267 18218.53 88.14 52845.43 88888.00 2006-09-24 23:19:51.404 267 18218.55 88.15 52845.46 88888.00 2006-09-24 23:19:51.904 267 18218.52 88.06 52845.51 88888.00 2006-09-24 23:19:52.404 267 18218.64 87.98 52845.54 88888.00 2006-09-24 23:19:52.904 267 18218.79 87.91 52845.57 88888.00 2006-09-24 23:19:53.404 267 18218.68 87.95 52845.45 88888.00 2006-09-24 23:19:53.904 267 18218.58 88.01 52845.46 88888.00 2006-09-24 23:19:54.404 267 18218.60 87.97 52845.43 88888.00 2006-09-24 23:19:54.904 267 18218.71 87.97 52845.54 88888.00 2006-09-24 23:19:55.404 267 18218.71 87.88 52845.65 88888.00 2006-09-24 23:19:55.904 267 18218.75 87.86 52845.58 88888.00 2006-09-24 23:19:56.404 267 18218.56 87.84 52845.60 88888.00 2006-09-24 23:19:56.904 267 18218.66 87.83 52845.57 88888.00 2006-09-24 23:19:57.404 267 18218.52 87.77 52845.48 88888.00 2006-09-24 23:19:57.904 267 18218.40 87.72 52845.47 88888.00 2006-09-24 23:19:58.404 267 18218.34 87.69 52845.44 88888.00 2006-09-24 23:19:58.904 267 18218.43 87.75 52845.56 88888.00 2006-09-24 23:19:59.404 267 18218.56 87.75 52845.52 88888.00 2006-09-24 23:19:59.904 267 18218.55 87.73 52845.55 88888.00 2006-09-24 23:20:00.404 267 18218.48 87.86 52845.48 88888.00 2006-09-24 23:20:00.904 267 18218.46 87.84 52845.33 88888.00 2006-09-24 23:20:01.404 267 18218.42 87.69 52845.31 88888.00 2006-09-24 23:20:01.904 267 18218.44 87.63 52845.33 88888.00 2006-09-24 23:20:02.404 267 18218.36 87.53 52845.39 88888.00 2006-09-24 23:20:02.904 267 18218.36 87.53 52845.40 88888.00 2006-09-24 23:20:03.404 267 18218.36 87.58 52845.31 88888.00 2006-09-24 23:20:03.904 267 18218.35 87.54 52845.34 88888.00 2006-09-24 23:20:04.404 267 18218.21 87.51 52845.32 88888.00 2006-09-24 23:20:04.904 267 18218.09 87.52 52845.33 88888.00 2006-09-24 23:20:05.404 267 18218.20 87.50 52845.28 88888.00 2006-09-24 23:20:05.904 267 18218.37 87.51 52845.28 88888.00 2006-09-24 23:20:06.404 267 18218.26 87.42 52845.31 88888.00 2006-09-24 23:20:06.904 267 18218.30 87.37 52845.24 88888.00 2006-09-24 23:20:07.404 267 18218.31 87.33 52845.24 88888.00 2006-09-24 23:20:07.904 267 18218.24 87.36 52845.23 88888.00 2006-09-24 23:20:08.404 267 18218.30 87.45 52845.34 88888.00 2006-09-24 23:20:08.904 267 18218.25 87.44 52845.36 88888.00 2006-09-24 23:20:09.404 267 18218.20 87.41 52845.36 88888.00 2006-09-24 23:20:09.904 267 18218.26 87.41 52845.28 88888.00 2006-09-24 23:20:10.404 267 18218.30 87.40 52845.18 88888.00 2006-09-24 23:20:10.904 267 18218.21 87.43 52845.15 88888.00 2006-09-24 23:20:11.404 267 18218.03 87.45 52845.16 88888.00 2006-09-24 23:20:11.904 267 18217.87 87.46 52845.15 88888.00 2006-09-24 23:20:12.404 267 18217.88 87.45 52845.18 88888.00 2006-09-24 23:20:12.904 267 18217.90 87.46 52845.10 88888.00 2006-09-24 23:20:13.404 267 18218.12 87.42 52845.07 88888.00 2006-09-24 23:20:13.904 267 18218.11 87.39 52845.16 88888.00 2006-09-24 23:20:14.404 267 18218.19 87.37 52845.11 88888.00 2006-09-24 23:20:14.904 267 18218.18 87.39 52845.13 88888.00 2006-09-24 23:20:15.404 267 18218.09 87.37 52845.09 88888.00 2006-09-24 23:20:15.904 267 18218.13 87.37 52845.00 88888.00 2006-09-24 23:20:16.404 267 18218.18 87.37 52845.11 88888.00 2006-09-24 23:20:16.904 267 18218.22 87.37 52845.10 88888.00 2006-09-24 23:20:17.404 267 18218.26 87.36 52845.16 88888.00 2006-09-24 23:20:17.904 267 18218.33 87.41 52845.24 88888.00 2006-09-24 23:20:18.404 267 18218.20 87.40 52845.24 88888.00 2006-09-24 23:20:18.904 267 18218.34 87.41 52845.08 88888.00 2006-09-24 23:20:19.404 267 18218.40 87.36 52845.13 88888.00 2006-09-24 23:20:19.904 267 18218.38 87.44 52845.12 88888.00 2006-09-24 23:20:20.404 267 18218.51 87.43 52845.09 88888.00 2006-09-24 23:20:20.904 267 18218.48 87.25 52845.09 88888.00 2006-09-24 23:20:21.404 267 18218.48 87.24 52844.97 88888.00 2006-09-24 23:20:21.904 267 18218.52 87.30 52845.07 88888.00 2006-09-24 23:20:22.404 267 18218.58 87.34 52845.19 88888.00 2006-09-24 23:20:22.904 267 18218.64 87.34 52845.10 88888.00 2006-09-24 23:20:23.404 267 18218.69 87.37 52844.90 88888.00 2006-09-24 23:20:23.904 267 18218.70 87.42 52844.99 88888.00 2006-09-24 23:20:24.404 267 18218.66 87.41 52845.07 88888.00 2006-09-24 23:20:24.904 267 18218.70 87.39 52845.08 88888.00 2006-09-24 23:20:25.404 267 18218.58 87.44 52845.06 88888.00 2006-09-24 23:20:25.904 267 18218.67 87.47 52844.95 88888.00 2006-09-24 23:20:26.404 267 18218.80 87.48 52844.97 88888.00 2006-09-24 23:20:26.904 267 18218.80 87.47 52845.13 88888.00 2006-09-24 23:20:27.404 267 18218.79 87.39 52845.11 88888.00 2006-09-24 23:20:27.904 267 18218.80 87.48 52845.01 88888.00 2006-09-24 23:20:28.404 267 18218.74 87.50 52844.85 88888.00 2006-09-24 23:20:28.904 267 18218.77 87.49 52844.84 88888.00 2006-09-24 23:20:29.404 267 18218.76 87.43 52845.02 88888.00 2006-09-24 23:20:29.904 267 18218.81 87.44 52845.05 88888.00 2006-09-24 23:20:30.404 267 18218.77 87.44 52845.02 88888.00 2006-09-24 23:20:30.904 267 18218.76 87.52 52844.99 88888.00 2006-09-24 23:20:31.404 267 18218.65 87.55 52844.98 88888.00 2006-09-24 23:20:31.904 267 18218.74 87.62 52844.99 88888.00 2006-09-24 23:20:32.404 267 18218.76 87.61 52844.95 88888.00 2006-09-24 23:20:32.904 267 18218.71 87.57 52844.97 88888.00 2006-09-24 23:20:33.404 267 18218.67 87.54 52845.02 88888.00 2006-09-24 23:20:33.904 267 18218.60 87.44 52844.86 88888.00 2006-09-24 23:20:34.404 267 18218.65 87.40 52844.83 88888.00 2006-09-24 23:20:34.904 267 18218.52 87.56 52844.90 88888.00 2006-09-24 23:20:35.404 267 18218.64 87.61 52845.09 88888.00 2006-09-24 23:20:35.904 267 18218.63 87.63 52845.09 88888.00 2006-09-24 23:20:36.404 267 18218.63 87.66 52845.00 88888.00 2006-09-24 23:20:36.904 267 18218.67 87.69 52845.05 88888.00 2006-09-24 23:20:37.404 267 18218.63 87.73 52845.18 88888.00 2006-09-24 23:20:37.904 267 18218.59 87.82 52845.13 88888.00 2006-09-24 23:20:38.404 267 18218.55 87.77 52845.00 88888.00 2006-09-24 23:20:38.904 267 18218.60 87.76 52845.10 88888.00 2006-09-24 23:20:39.404 267 18218.62 87.71 52845.11 88888.00 2006-09-24 23:20:39.904 267 18218.74 87.71 52845.07 88888.00 2006-09-24 23:20:40.404 267 18218.70 87.74 52845.04 88888.00 2006-09-24 23:20:40.904 267 18218.64 87.73 52845.23 88888.00 2006-09-24 23:20:41.404 267 18218.69 87.69 52845.24 88888.00 2006-09-24 23:20:41.904 267 18218.68 87.71 52845.10 88888.00 2006-09-24 23:20:42.404 267 18218.70 87.70 52845.05 88888.00 2006-09-24 23:20:42.904 267 18218.79 87.69 52844.97 88888.00 2006-09-24 23:20:43.404 267 18218.73 87.66 52844.87 88888.00 2006-09-24 23:20:43.904 267 18218.70 87.63 52844.89 88888.00 2006-09-24 23:20:44.404 267 18218.78 87.71 52844.97 88888.00 2006-09-24 23:20:44.904 267 18218.77 87.76 52844.84 88888.00 2006-09-24 23:20:45.404 267 18218.73 87.76 52844.94 88888.00 2006-09-24 23:20:45.904 267 18218.77 87.71 52845.00 88888.00 2006-09-24 23:20:46.404 267 18218.84 87.74 52845.02 88888.00 2006-09-24 23:20:46.904 267 18218.76 87.75 52844.96 88888.00 2006-09-24 23:20:47.404 267 18218.77 87.72 52844.88 88888.00 2006-09-24 23:20:47.904 267 18218.70 87.66 52844.87 88888.00 2006-09-24 23:20:48.404 267 18218.70 87.67 52844.92 88888.00 2006-09-24 23:20:48.904 267 18218.73 87.65 52844.96 88888.00 2006-09-24 23:20:49.404 267 18218.76 87.66 52844.94 88888.00 2006-09-24 23:20:49.904 267 18218.76 87.71 52844.99 88888.00 2006-09-24 23:20:50.404 267 18218.71 87.69 52845.07 88888.00 2006-09-24 23:20:50.904 267 18218.68 87.65 52845.10 88888.00 2006-09-24 23:20:51.404 267 18218.74 87.61 52845.20 88888.00 2006-09-24 23:20:51.904 267 18218.69 87.59 52845.19 88888.00 2006-09-24 23:20:52.404 267 18218.59 87.59 52845.17 88888.00 2006-09-24 23:20:52.904 267 18218.55 87.62 52845.24 88888.00 2006-09-24 23:20:53.404 267 18218.48 87.69 52845.15 88888.00 2006-09-24 23:20:53.904 267 18218.54 87.49 52844.97 88888.00 2006-09-24 23:20:54.404 267 18218.65 87.49 52844.90 88888.00 2006-09-24 23:20:54.904 267 18218.76 87.45 52844.83 88888.00 2006-09-24 23:20:55.404 267 18218.65 87.42 52844.84 88888.00 2006-09-24 23:20:55.904 267 18218.60 87.42 52844.87 88888.00 2006-09-24 23:20:56.404 267 18218.71 87.36 52844.92 88888.00 2006-09-24 23:20:56.904 267 18218.57 87.32 52844.95 88888.00 2006-09-24 23:20:57.404 267 18218.58 87.33 52844.92 88888.00 2006-09-24 23:20:57.904 267 18218.59 87.36 52844.99 88888.00 2006-09-24 23:20:58.404 267 18218.59 87.36 52845.05 88888.00 2006-09-24 23:20:58.904 267 18218.57 87.43 52845.01 88888.00 2006-09-24 23:20:59.404 267 18218.62 87.36 52845.00 88888.00 2006-09-24 23:20:59.904 267 18218.55 87.30 52845.11 88888.00 2006-09-24 23:21:00.404 267 18218.48 87.26 52844.96 88888.00 2006-09-24 23:21:00.904 267 18218.52 87.18 52844.82 88888.00 2006-09-24 23:21:01.404 267 18218.51 87.14 52845.00 88888.00 2006-09-24 23:21:01.904 267 18218.42 87.21 52845.11 88888.00 2006-09-24 23:21:02.404 267 18218.42 87.24 52845.12 88888.00 2006-09-24 23:21:02.904 267 18218.41 87.22 52845.05 88888.00 2006-09-24 23:21:03.404 267 18218.45 87.22 52845.06 88888.00 2006-09-24 23:21:03.904 267 18218.51 87.25 52845.04 88888.00 2006-09-24 23:21:04.404 267 18218.42 87.25 52845.01 88888.00 2006-09-24 23:21:04.904 267 18218.30 87.28 52845.05 88888.00 2006-09-24 23:21:05.404 267 18218.20 87.33 52844.98 88888.00 2006-09-24 23:21:05.904 267 18218.20 87.39 52845.09 88888.00 2006-09-24 23:21:06.404 267 18218.16 87.42 52845.11 88888.00 2006-09-24 23:21:06.904 267 18218.02 87.31 52845.01 88888.00 2006-09-24 23:21:07.404 267 18218.07 87.36 52844.92 88888.00 2006-09-24 23:21:07.904 267 18218.18 87.37 52844.90 88888.00 2006-09-24 23:21:08.404 267 18218.25 87.47 52844.78 88888.00 2006-09-24 23:21:08.904 267 18218.23 87.43 52844.69 88888.00 2006-09-24 23:21:09.404 267 18218.21 87.36 52844.67 88888.00 2006-09-24 23:21:09.904 267 18218.18 87.29 52844.67 88888.00 2006-09-24 23:21:10.404 267 18218.25 87.36 52844.67 88888.00 2006-09-24 23:21:10.904 267 18218.32 87.44 52844.77 88888.00 2006-09-24 23:21:11.404 267 18218.44 87.44 52844.74 88888.00 2006-09-24 23:21:11.904 267 18218.46 87.30 52844.74 88888.00 2006-09-24 23:21:12.404 267 18218.43 87.35 52844.84 88888.00 2006-09-24 23:21:12.904 267 18218.36 87.46 52844.98 88888.00 2006-09-24 23:21:13.404 267 18218.36 87.44 52845.04 88888.00 2006-09-24 23:21:13.904 267 18218.33 87.41 52844.98 88888.00 2006-09-24 23:21:14.404 267 18218.35 87.40 52844.87 88888.00 2006-09-24 23:21:14.904 267 18218.32 87.38 52844.78 88888.00 2006-09-24 23:21:15.404 267 18218.25 87.37 52844.85 88888.00 2006-09-24 23:21:15.904 267 18218.37 87.30 52844.80 88888.00 2006-09-24 23:21:16.404 267 18218.35 87.26 52844.83 88888.00 2006-09-24 23:21:16.904 267 18218.30 87.34 52844.89 88888.00 2006-09-24 23:21:17.404 267 18218.30 87.32 52844.99 88888.00 2006-09-24 23:21:17.904 267 18218.29 87.31 52845.04 88888.00 2006-09-24 23:21:18.404 267 18218.24 87.24 52845.05 88888.00 2006-09-24 23:21:18.904 267 18218.31 87.21 52844.99 88888.00 2006-09-24 23:21:19.404 267 18218.22 87.17 52844.92 88888.00 2006-09-24 23:21:19.904 267 18218.33 87.17 52844.95 88888.00 2006-09-24 23:21:20.404 267 18218.21 87.24 52844.95 88888.00 2006-09-24 23:21:20.904 267 18218.16 87.23 52845.00 88888.00 2006-09-24 23:21:21.404 267 18218.15 87.28 52844.92 88888.00 2006-09-24 23:21:21.904 267 18218.12 87.21 52844.89 88888.00 2006-09-24 23:21:22.404 267 18218.18 87.08 52844.90 88888.00 2006-09-24 23:21:22.904 267 18218.18 87.09 52844.89 88888.00 2006-09-24 23:21:23.404 267 18218.23 87.19 52844.94 88888.00 2006-09-24 23:21:23.904 267 18218.26 87.28 52845.00 88888.00 2006-09-24 23:21:24.404 267 18218.18 87.16 52844.99 88888.00 2006-09-24 23:21:24.904 267 18218.15 87.12 52845.06 88888.00 2006-09-24 23:21:25.404 267 18218.10 87.20 52845.09 88888.00 2006-09-24 23:21:25.904 267 18218.10 87.21 52845.06 88888.00 2006-09-24 23:21:26.404 267 18218.16 87.19 52845.02 88888.00 2006-09-24 23:21:26.904 267 18218.19 87.20 52845.04 88888.00 2006-09-24 23:21:27.404 267 18218.15 87.19 52845.00 88888.00 2006-09-24 23:21:27.904 267 18218.11 87.23 52844.98 88888.00 2006-09-24 23:21:28.404 267 18218.05 87.30 52844.97 88888.00 2006-09-24 23:21:28.904 267 18218.11 87.40 52844.97 88888.00 2006-09-24 23:21:29.404 267 18218.02 87.41 52845.04 88888.00 2006-09-24 23:21:29.904 267 18218.03 87.45 52845.04 88888.00 2006-09-24 23:21:30.404 267 18218.04 87.50 52845.01 88888.00 2006-09-24 23:21:30.904 267 18218.00 87.48 52844.96 88888.00 2006-09-24 23:21:31.404 267 18218.02 87.51 52844.88 88888.00 2006-09-24 23:21:31.904 267 18218.15 87.57 52844.77 88888.00 2006-09-24 23:21:32.404 267 18218.25 87.58 52844.85 88888.00 2006-09-24 23:21:32.904 267 18218.19 87.59 52844.82 88888.00 2006-09-24 23:21:33.404 267 18218.16 87.62 52844.87 88888.00 2006-09-24 23:21:33.904 267 18218.23 87.75 52844.96 88888.00 2006-09-24 23:21:34.404 267 18218.30 87.68 52844.94 88888.00 2006-09-24 23:21:34.904 267 18218.34 87.64 52844.95 88888.00 2006-09-24 23:21:35.404 267 18218.43 87.59 52844.95 88888.00 2006-09-24 23:21:35.904 267 18218.37 87.62 52845.02 88888.00 2006-09-24 23:21:36.404 267 18218.35 87.58 52844.96 88888.00 2006-09-24 23:21:36.904 267 18218.33 87.61 52844.94 88888.00 2006-09-24 23:21:37.404 267 18218.29 87.70 52844.85 88888.00 2006-09-24 23:21:37.904 267 18218.25 87.71 52844.84 88888.00 2006-09-24 23:21:38.404 267 18218.43 87.72 52844.83 88888.00 2006-09-24 23:21:38.904 267 18218.47 87.78 52844.89 88888.00 2006-09-24 23:21:39.404 267 18218.47 87.80 52844.96 88888.00 2006-09-24 23:21:39.904 267 18218.47 87.70 52845.00 88888.00 2006-09-24 23:21:40.404 267 18218.52 87.65 52844.99 88888.00 2006-09-24 23:21:40.904 267 18218.45 87.47 52844.86 88888.00 2006-09-24 23:21:41.404 267 18218.48 87.41 52844.96 88888.00 2006-09-24 23:21:41.904 267 18218.57 87.37 52844.89 88888.00 2006-09-24 23:21:42.404 267 18218.66 87.37 52844.84 88888.00 2006-09-24 23:21:42.904 267 18218.75 87.41 52844.84 88888.00 2006-09-24 23:21:43.404 267 18218.66 87.33 52844.83 88888.00 2006-09-24 23:21:43.904 267 18218.75 87.33 52844.89 88888.00 2006-09-24 23:21:44.404 267 18218.73 87.41 52844.90 88888.00 2006-09-24 23:21:44.904 267 18218.76 87.61 52844.87 88888.00 2006-09-24 23:21:45.404 267 18218.80 87.58 52844.86 88888.00 2006-09-24 23:21:45.904 267 18218.88 87.56 52844.94 88888.00 2006-09-24 23:21:46.404 267 18218.98 87.66 52844.97 88888.00 2006-09-24 23:21:46.904 267 18218.97 87.67 52844.88 88888.00 2006-09-24 23:21:47.404 267 18219.05 87.66 52844.78 88888.00 2006-09-24 23:21:47.904 267 18219.07 87.67 52844.84 88888.00 2006-09-24 23:21:48.404 267 18219.10 87.57 52844.96 88888.00 2006-09-24 23:21:48.904 267 18219.06 87.63 52844.93 88888.00 2006-09-24 23:21:49.404 267 18219.05 87.66 52844.95 88888.00 2006-09-24 23:21:49.904 267 18219.10 87.68 52844.94 88888.00 2006-09-24 23:21:50.404 267 18219.17 87.70 52844.92 88888.00 2006-09-24 23:21:50.904 267 18219.21 87.74 52845.00 88888.00 2006-09-24 23:21:51.404 267 18219.29 87.69 52845.05 88888.00 2006-09-24 23:21:51.904 267 18219.24 87.66 52845.15 88888.00 2006-09-24 23:21:52.404 267 18219.32 87.76 52845.06 88888.00 2006-09-24 23:21:52.904 267 18219.36 87.87 52844.96 88888.00 2006-09-24 23:21:53.404 267 18219.39 87.94 52845.04 88888.00 2006-09-24 23:21:53.904 267 18219.43 88.07 52844.98 88888.00 2006-09-24 23:21:54.404 267 18219.44 88.10 52844.88 88888.00 2006-09-24 23:21:54.904 267 18219.46 88.10 52844.73 88888.00 2006-09-24 23:21:55.404 267 18219.43 88.10 52844.60 88888.00 2006-09-24 23:21:55.904 267 18219.54 88.13 52844.63 88888.00 2006-09-24 23:21:56.404 267 18219.63 88.17 52844.72 88888.00 2006-09-24 23:21:56.904 267 18219.52 88.16 52844.77 88888.00 2006-09-24 23:21:57.404 267 18219.54 88.25 52844.81 88888.00 2006-09-24 23:21:57.904 267 18219.59 88.23 52844.83 88888.00 2006-09-24 23:21:58.404 267 18219.44 88.33 52844.89 88888.00 2006-09-24 23:21:58.904 267 18219.47 88.37 52844.70 88888.00 2006-09-24 23:21:59.404 267 18219.45 88.38 52844.66 88888.00 2006-09-24 23:21:59.904 267 18219.44 88.40 52844.78 88888.00 2006-09-24 23:22:00.404 267 18219.39 88.47 52844.78 88888.00 2006-09-24 23:22:00.904 267 18219.34 88.54 52844.89 88888.00 2006-09-24 23:22:01.404 267 18219.41 88.50 52844.89 88888.00 2006-09-24 23:22:01.904 267 18219.65 88.45 52844.90 88888.00 2006-09-24 23:22:02.404 267 18219.51 88.47 52844.92 88888.00 2006-09-24 23:22:02.904 267 18219.41 88.48 52844.90 88888.00 2006-09-24 23:22:03.404 267 18219.16 88.50 52844.76 88888.00 2006-09-24 23:22:03.904 267 18219.13 88.58 52844.71 88888.00 2006-09-24 23:22:04.404 267 18219.16 88.64 52844.72 88888.00 2006-09-24 23:22:04.904 267 18219.10 88.61 52844.78 88888.00 2006-09-24 23:22:05.404 267 18219.07 88.59 52844.88 88888.00 2006-09-24 23:22:05.904 267 18219.07 88.55 52844.99 88888.00 2006-09-24 23:22:06.404 267 18219.06 88.47 52844.99 88888.00 2006-09-24 23:22:06.904 267 18219.06 88.49 52844.98 88888.00 2006-09-24 23:22:07.404 267 18219.01 88.58 52844.97 88888.00 2006-09-24 23:22:07.904 267 18218.99 88.59 52845.08 88888.00 2006-09-24 23:22:08.404 267 18218.92 88.63 52845.19 88888.00 2006-09-24 23:22:08.904 267 18218.92 88.68 52845.21 88888.00 2006-09-24 23:22:09.404 267 18218.97 88.61 52845.16 88888.00 2006-09-24 23:22:09.904 267 18218.94 88.64 52845.18 88888.00 2006-09-24 23:22:10.404 267 18218.87 88.63 52845.20 88888.00 2006-09-24 23:22:10.904 267 18219.00 88.50 52845.09 88888.00 2006-09-24 23:22:11.404 267 18218.99 88.51 52845.08 88888.00 2006-09-24 23:22:11.904 267 18218.78 88.48 52845.13 88888.00 2006-09-24 23:22:12.404 267 18218.74 88.48 52845.12 88888.00 2006-09-24 23:22:12.904 267 18218.86 88.52 52845.08 88888.00 2006-09-24 23:22:13.404 267 18218.76 88.56 52845.01 88888.00 2006-09-24 23:22:13.904 267 18218.71 88.51 52844.94 88888.00 2006-09-24 23:22:14.404 267 18218.64 88.48 52845.07 88888.00 2006-09-24 23:22:14.904 267 18218.63 88.56 52845.11 88888.00 2006-09-24 23:22:15.404 267 18218.65 88.65 52845.18 88888.00 2006-09-24 23:22:15.904 267 18218.58 88.62 52845.19 88888.00 2006-09-24 23:22:16.404 267 18218.49 88.64 52845.21 88888.00 2006-09-24 23:22:16.904 267 18218.51 88.66 52845.18 88888.00 2006-09-24 23:22:17.404 267 18218.45 88.70 52845.16 88888.00 2006-09-24 23:22:17.904 267 18218.38 88.74 52845.19 88888.00 2006-09-24 23:22:18.404 267 18218.20 88.70 52845.22 88888.00 2006-09-24 23:22:18.904 267 18218.20 88.66 52845.11 88888.00 2006-09-24 23:22:19.404 267 18218.25 88.61 52845.11 88888.00 2006-09-24 23:22:19.904 267 18218.26 88.66 52845.18 88888.00 2006-09-24 23:22:20.404 267 18218.14 88.72 52845.17 88888.00 2006-09-24 23:22:20.904 267 18218.11 88.78 52845.18 88888.00 2006-09-24 23:22:21.404 267 18217.98 88.69 52845.17 88888.00 2006-09-24 23:22:21.904 267 18217.84 88.67 52844.93 88888.00 2006-09-24 23:22:22.404 267 18217.76 88.71 52844.92 88888.00 2006-09-24 23:22:22.904 267 18217.79 88.82 52844.98 88888.00 2006-09-24 23:22:23.404 267 18217.79 88.87 52845.02 88888.00 2006-09-24 23:22:23.904 267 18217.73 88.83 52845.01 88888.00 2006-09-24 23:22:24.404 267 18217.60 88.91 52844.97 88888.00 2006-09-24 23:22:24.904 267 18217.48 88.85 52844.90 88888.00 2006-09-24 23:22:25.404 267 18217.54 88.77 52844.83 88888.00 2006-09-24 23:22:25.904 267 18217.47 88.75 52844.85 88888.00 2006-09-24 23:22:26.404 267 18217.32 88.75 52844.83 88888.00 2006-09-24 23:22:26.904 267 18217.38 88.80 52844.74 88888.00 2006-09-24 23:22:27.404 267 18217.42 88.94 52844.81 88888.00 2006-09-24 23:22:27.904 267 18217.39 89.01 52844.72 88888.00 2006-09-24 23:22:28.404 267 18217.37 88.89 52844.77 88888.00 2006-09-24 23:22:28.904 267 18217.31 88.88 52844.85 88888.00 2006-09-24 23:22:29.404 267 18217.17 88.86 52844.75 88888.00 2006-09-24 23:22:29.904 267 18217.22 88.89 52844.86 88888.00 2006-09-24 23:22:30.404 267 18217.17 88.89 52844.85 88888.00 2006-09-24 23:22:30.904 267 18216.92 88.91 52844.84 88888.00 2006-09-24 23:22:31.404 267 18216.92 88.83 52844.87 88888.00 2006-09-24 23:22:31.904 267 18216.83 88.76 52844.73 88888.00 2006-09-24 23:22:32.404 267 18216.82 88.80 52844.70 88888.00 2006-09-24 23:22:32.904 267 18216.81 88.83 52844.85 88888.00 2006-09-24 23:22:33.404 267 18216.78 88.91 52845.08 88888.00 2006-09-24 23:22:33.904 267 18216.77 88.86 52845.09 88888.00 2006-09-24 23:22:34.404 267 18216.68 88.78 52845.08 88888.00 2006-09-24 23:22:34.904 267 18216.77 88.79 52844.98 88888.00 2006-09-24 23:22:35.404 267 18216.84 88.81 52844.86 88888.00 2006-09-24 23:22:35.904 267 18217.01 88.81 52844.92 88888.00 2006-09-24 23:22:36.404 267 18216.71 88.85 52844.86 88888.00 2006-09-24 23:22:36.904 267 18216.46 88.74 52844.76 88888.00 2006-09-24 23:22:37.404 267 18216.38 88.62 52844.80 88888.00 2006-09-24 23:22:37.904 267 18216.39 88.56 52844.80 88888.00 2006-09-24 23:22:38.404 267 18216.39 88.61 52844.88 88888.00 2006-09-24 23:22:38.904 267 18216.51 88.59 52844.77 88888.00 2006-09-24 23:22:39.404 267 18216.58 88.59 52844.76 88888.00 2006-09-24 23:22:39.904 267 18216.37 88.70 52844.69 88888.00 2006-09-24 23:22:40.404 267 18216.40 88.74 52844.66 88888.00 2006-09-24 23:22:40.904 267 18216.53 88.69 52844.66 88888.00 2006-09-24 23:22:41.404 267 18216.49 88.68 52844.74 88888.00 2006-09-24 23:22:41.904 267 18216.42 88.66 52844.75 88888.00 2006-09-24 23:22:42.404 267 18216.59 88.63 52844.69 88888.00 2006-09-24 23:22:42.904 267 18216.64 88.63 52844.55 88888.00 2006-09-24 23:22:43.404 267 18216.61 88.63 52844.50 88888.00 2006-09-24 23:22:43.904 267 18216.67 88.63 52844.57 88888.00 2006-09-24 23:22:44.404 267 18216.61 88.79 52844.49 88888.00 2006-09-24 23:22:44.904 267 18216.52 88.89 52844.44 88888.00 2006-09-24 23:22:45.404 267 18216.62 88.83 52844.43 88888.00 2006-09-24 23:22:45.904 267 18216.64 88.81 52844.44 88888.00 2006-09-24 23:22:46.404 267 18216.68 88.81 52844.44 88888.00 2006-09-24 23:22:46.904 267 18216.61 88.79 52844.44 88888.00 2006-09-24 23:22:47.404 267 18216.67 88.72 52844.53 88888.00 2006-09-24 23:22:47.904 267 18216.73 88.78 52844.49 88888.00 2006-09-24 23:22:48.404 267 18216.75 88.77 52844.46 88888.00 2006-09-24 23:22:48.904 267 18216.82 88.81 52844.47 88888.00 2006-09-24 23:22:49.404 267 18216.86 88.87 52844.39 88888.00 2006-09-24 23:22:49.904 267 18216.80 88.89 52844.28 88888.00 2006-09-24 23:22:50.404 267 18216.93 88.87 52844.20 88888.00 2006-09-24 23:22:50.904 267 18216.83 88.95 52844.25 88888.00 2006-09-24 23:22:51.404 267 18216.70 88.99 52844.28 88888.00 2006-09-24 23:22:51.904 267 18216.69 89.15 52844.23 88888.00 2006-09-24 23:22:52.404 267 18216.64 88.98 52844.27 88888.00 2006-09-24 23:22:52.904 267 18216.61 88.88 52844.26 88888.00 2006-09-24 23:22:53.404 267 18216.59 88.98 52844.27 88888.00 2006-09-24 23:22:53.904 267 18216.72 89.01 52844.35 88888.00 2006-09-24 23:22:54.404 267 18216.71 89.12 52844.37 88888.00 2006-09-24 23:22:54.904 267 18216.69 89.18 52844.54 88888.00 2006-09-24 23:22:55.404 267 18216.69 89.20 52844.54 88888.00 2006-09-24 23:22:55.904 267 18216.55 89.22 52844.55 88888.00 2006-09-24 23:22:56.404 267 18216.53 89.22 52844.50 88888.00 2006-09-24 23:22:56.904 267 18216.58 89.25 52844.42 88888.00 2006-09-24 23:22:57.404 267 18216.61 89.26 52844.28 88888.00 2006-09-24 23:22:57.904 267 18216.70 89.26 52844.24 88888.00 2006-09-24 23:22:58.404 267 18216.74 89.30 52844.20 88888.00 2006-09-24 23:22:58.904 267 18216.57 89.31 52844.22 88888.00 2006-09-24 23:22:59.401 267 18216.38 89.30 52844.35 88888.00 2006-09-24 23:22:59.901 267 18216.46 89.32 52844.32 88888.00 2006-09-24 23:23:00.401 267 18216.42 89.35 52844.35 88888.00 2006-09-24 23:23:00.901 267 18216.30 89.35 52844.43 88888.00 2006-09-24 23:23:01.401 267 18216.31 89.34 52844.39 88888.00 2006-09-24 23:23:01.901 267 18216.40 89.41 52844.26 88888.00 2006-09-24 23:23:02.401 267 18216.32 89.33 52844.29 88888.00 2006-09-24 23:23:02.901 267 18216.27 89.26 52844.41 88888.00 2006-09-24 23:23:03.401 267 18216.24 89.32 52844.39 88888.00 2006-09-24 23:23:03.901 267 18216.28 89.46 52844.48 88888.00 2006-09-24 23:23:04.401 267 18216.29 89.46 52844.47 88888.00 2006-09-24 23:23:04.901 267 18216.38 89.40 52844.49 88888.00 2006-09-24 23:23:05.401 267 18216.35 89.35 52844.43 88888.00 2006-09-24 23:23:05.901 267 18216.19 89.33 52844.41 88888.00 2006-09-24 23:23:06.401 267 18216.25 89.34 52844.40 88888.00 2006-09-24 23:23:06.901 267 18216.48 89.37 52844.41 88888.00 2006-09-24 23:23:07.401 267 18216.58 89.43 52844.29 88888.00 2006-09-24 23:23:07.901 267 18216.59 89.48 52844.31 88888.00 2006-09-24 23:23:08.401 267 18216.43 89.43 52844.44 88888.00 2006-09-24 23:23:08.901 267 18216.34 89.42 52844.51 88888.00 2006-09-24 23:23:09.401 267 18216.30 89.48 52844.44 88888.00 2006-09-24 23:23:09.901 267 18216.29 89.41 52844.39 88888.00 2006-09-24 23:23:10.401 267 18216.26 89.35 52844.43 88888.00 2006-09-24 23:23:10.901 267 18216.36 89.36 52844.34 88888.00 2006-09-24 23:23:11.401 267 18216.35 89.40 52844.30 88888.00 2006-09-24 23:23:11.901 267 18216.43 89.51 52844.36 88888.00 2006-09-24 23:23:12.401 267 18216.60 89.46 52844.39 88888.00 2006-09-24 23:23:12.901 267 18216.59 89.45 52844.34 88888.00 2006-09-24 23:23:13.401 267 18216.61 89.46 52844.34 88888.00 2006-09-24 23:23:13.901 267 18216.58 89.48 52844.28 88888.00 2006-09-24 23:23:14.401 267 18216.42 89.55 52844.26 88888.00 2006-09-24 23:23:14.901 267 18216.50 89.45 52844.12 88888.00 2006-09-24 23:23:15.401 267 18216.50 89.33 52844.09 88888.00 2006-09-24 23:23:15.901 267 18216.25 89.33 52844.16 88888.00 2006-09-24 23:23:16.401 267 18216.29 89.32 52844.14 88888.00 2006-09-24 23:23:16.901 267 18216.14 89.38 52844.19 88888.00 2006-09-24 23:23:17.401 267 18216.10 89.45 52844.17 88888.00 2006-09-24 23:23:17.901 267 18216.05 89.51 52844.19 88888.00 2006-09-24 23:23:18.401 267 18216.17 89.55 52844.13 88888.00 2006-09-24 23:23:18.901 267 18216.39 89.48 52844.18 88888.00 2006-09-24 23:23:19.401 267 18216.30 89.48 52844.22 88888.00 2006-09-24 23:23:19.901 267 18216.16 89.49 52844.29 88888.00 2006-09-24 23:23:20.401 267 18216.20 89.48 52844.25 88888.00 2006-09-24 23:23:20.901 267 18216.39 89.42 52844.20 88888.00 2006-09-24 23:23:21.401 267 18216.38 89.45 52844.29 88888.00 2006-09-24 23:23:21.901 267 18216.26 89.47 52844.31 88888.00 2006-09-24 23:23:22.401 267 18216.34 89.59 52844.29 88888.00 2006-09-24 23:23:22.901 267 18216.27 89.64 52844.13 88888.00 2006-09-24 23:23:23.401 267 18216.32 89.68 52844.09 88888.00 2006-09-24 23:23:23.901 267 18216.43 89.61 52844.07 88888.00 2006-09-24 23:23:24.401 267 18216.38 89.50 52844.15 88888.00 2006-09-24 23:23:24.901 267 18216.48 89.63 52844.23 88888.00 2006-09-24 23:23:25.401 267 18216.68 89.74 52844.11 88888.00 2006-09-24 23:23:25.901 267 18216.91 89.69 52844.08 88888.00 2006-09-24 23:23:26.401 267 18216.91 89.66 52844.19 88888.00 2006-09-24 23:23:26.901 267 18216.70 89.66 52844.19 88888.00 2006-09-24 23:23:27.401 267 18216.64 89.73 52844.22 88888.00 2006-09-24 23:23:27.901 267 18216.73 89.77 52844.11 88888.00 2006-09-24 23:23:28.401 267 18216.78 89.72 52844.13 88888.00 2006-09-24 23:23:28.901 267 18216.92 89.70 52844.20 88888.00 2006-09-24 23:23:29.401 267 18217.03 89.65 52844.29 88888.00 2006-09-24 23:23:29.901 267 18217.17 89.62 52844.47 88888.00 2006-09-24 23:23:30.401 267 18217.06 89.69 52844.34 88888.00 2006-09-24 23:23:30.901 267 18217.07 89.69 52844.17 88888.00 2006-09-24 23:23:31.401 267 18217.25 89.71 52844.27 88888.00 2006-09-24 23:23:31.901 267 18217.31 89.77 52844.29 88888.00 2006-09-24 23:23:32.401 267 18217.34 89.87 52844.19 88888.00 2006-09-24 23:23:32.901 267 18217.37 89.96 52844.15 88888.00 2006-09-24 23:23:33.401 267 18217.38 89.95 52844.15 88888.00 2006-09-24 23:23:33.901 267 18217.48 89.90 52844.20 88888.00 2006-09-24 23:23:34.401 267 18217.60 89.85 52844.19 88888.00 2006-09-24 23:23:34.901 267 18217.80 89.83 52844.26 88888.00 2006-09-24 23:23:35.401 267 18217.99 89.88 52844.18 88888.00 2006-09-24 23:23:35.901 267 18218.11 89.89 52844.23 88888.00 2006-09-24 23:23:36.401 267 18218.14 89.89 52844.27 88888.00 2006-09-24 23:23:36.901 267 18218.05 89.91 52844.19 88888.00 2006-09-24 23:23:37.401 267 18218.09 89.91 52844.25 88888.00 2006-09-24 23:23:37.901 267 18218.29 89.89 52844.26 88888.00 2006-09-24 23:23:38.401 267 18218.30 89.94 52844.24 88888.00 2006-09-24 23:23:38.901 267 18218.37 89.97 52844.23 88888.00 2006-09-24 23:23:39.401 267 18218.41 89.95 52844.20 88888.00 2006-09-24 23:23:39.901 267 18218.52 89.95 52844.32 88888.00 2006-09-24 23:23:40.401 267 18218.64 89.85 52844.22 88888.00 2006-09-24 23:23:40.901 267 18218.65 89.78 52844.08 88888.00 2006-09-24 23:23:41.401 267 18218.67 89.78 52844.17 88888.00 2006-09-24 23:23:41.901 267 18218.64 89.84 52844.23 88888.00 2006-09-24 23:23:42.401 267 18218.73 89.87 52844.24 88888.00 2006-09-24 23:23:42.901 267 18218.70 89.84 52844.47 88888.00 2006-09-24 23:23:43.401 267 18218.71 89.79 52844.55 88888.00 2006-09-24 23:23:43.901 267 18218.88 89.73 52844.57 88888.00 2006-09-24 23:23:44.401 267 18218.97 89.71 52844.57 88888.00 2006-09-24 23:23:44.901 267 18218.88 89.67 52844.44 88888.00 2006-09-24 23:23:45.401 267 18218.88 89.58 52844.57 88888.00 2006-09-24 23:23:45.901 267 18218.95 89.56 52844.53 88888.00 2006-09-24 23:23:46.401 267 18219.19 89.59 52844.44 88888.00 2006-09-24 23:23:46.901 267 18219.33 89.57 52844.42 88888.00 2006-09-24 23:23:47.401 267 18219.18 89.50 52844.43 88888.00 2006-09-24 23:23:47.901 267 18219.02 89.47 52844.48 88888.00 2006-09-24 23:23:48.401 267 18219.09 89.48 52844.46 88888.00 2006-09-24 23:23:48.901 267 18219.13 89.40 52844.44 88888.00 2006-09-24 23:23:49.401 267 18219.14 89.30 52844.32 88888.00 2006-09-24 23:23:49.901 267 18219.21 89.45 52844.29 88888.00 2006-09-24 23:23:50.401 267 18219.20 89.63 52844.35 88888.00 2006-09-24 23:23:50.901 267 18219.18 89.63 52844.40 88888.00 2006-09-24 23:23:51.401 267 18219.11 89.53 52844.47 88888.00 2006-09-24 23:23:51.901 267 18219.10 89.41 52844.47 88888.00 2006-09-24 23:23:52.401 267 18219.25 89.29 52844.47 88888.00 2006-09-24 23:23:52.901 267 18219.21 89.31 52844.48 88888.00 2006-09-24 23:23:53.401 267 18219.18 89.39 52844.44 88888.00 2006-09-24 23:23:53.901 267 18219.23 89.33 52844.52 88888.00 2006-09-24 23:23:54.401 267 18219.19 89.31 52844.52 88888.00 2006-09-24 23:23:54.901 267 18219.13 89.40 52844.53 88888.00 2006-09-24 23:23:55.401 267 18219.00 89.37 52844.48 88888.00 2006-09-24 23:23:55.901 267 18218.88 89.33 52844.43 88888.00 2006-09-24 23:23:56.401 267 18218.83 89.33 52844.53 88888.00 2006-09-24 23:23:56.901 267 18218.92 89.29 52844.48 88888.00 2006-09-24 23:23:57.401 267 18218.94 89.17 52844.41 88888.00 2006-09-24 23:23:57.901 267 18218.74 89.10 52844.44 88888.00 2006-09-24 23:23:58.401 267 18218.78 89.02 52844.41 88888.00 2006-09-24 23:23:58.901 267 18218.78 88.94 52844.31 88888.00 2006-09-24 23:23:59.401 267 18218.69 88.89 52844.31 88888.00 2006-09-24 23:23:59.901 267 18218.59 88.97 52844.34 88888.00 2006-09-24 23:24:00.401 267 18218.55 88.96 52844.35 88888.00 2006-09-24 23:24:00.901 267 18218.53 88.90 52844.35 88888.00 2006-09-24 23:24:01.401 267 18218.42 88.85 52844.30 88888.00 2006-09-24 23:24:01.901 267 18218.32 88.94 52844.24 88888.00 2006-09-24 23:24:02.401 267 18218.38 88.94 52844.35 88888.00 2006-09-24 23:24:02.901 267 18218.44 88.92 52844.35 88888.00 2006-09-24 23:24:03.401 267 18218.36 88.96 52844.42 88888.00 2006-09-24 23:24:03.901 267 18218.22 88.96 52844.28 88888.00 2006-09-24 23:24:04.401 267 18218.22 88.91 52844.22 88888.00 2006-09-24 23:24:04.901 267 18218.20 88.83 52844.24 88888.00 2006-09-24 23:24:05.401 267 18218.02 88.89 52844.17 88888.00 2006-09-24 23:24:05.901 267 18217.82 88.99 52844.17 88888.00 2006-09-24 23:24:06.401 267 18217.69 88.94 52844.17 88888.00 2006-09-24 23:24:06.901 267 18217.66 88.94 52844.23 88888.00 2006-09-24 23:24:07.401 267 18217.67 88.83 52844.32 88888.00 2006-09-24 23:24:07.901 267 18217.62 88.83 52844.28 88888.00 2006-09-24 23:24:08.401 267 18217.62 88.92 52844.35 88888.00 2006-09-24 23:24:08.901 267 18217.57 89.02 52844.34 88888.00 2006-09-24 23:24:09.401 267 18217.51 88.99 52844.27 88888.00 2006-09-24 23:24:09.901 267 18217.58 88.99 52844.29 88888.00 2006-09-24 23:24:10.401 267 18217.69 88.97 52844.37 88888.00 2006-09-24 23:24:10.901 267 18217.68 88.98 52844.29 88888.00 2006-09-24 23:24:11.401 267 18217.80 88.96 52844.36 88888.00 2006-09-24 23:24:11.901 267 18217.71 88.96 52844.32 88888.00 2006-09-24 23:24:12.401 267 18217.43 88.99 52844.28 88888.00 2006-09-24 23:24:12.901 267 18217.22 89.06 52844.30 88888.00 2006-09-24 23:24:13.401 267 18217.18 89.00 52844.25 88888.00 2006-09-24 23:24:13.901 267 18217.25 88.98 52844.23 88888.00 2006-09-24 23:24:14.401 267 18217.13 89.10 52844.27 88888.00 2006-09-24 23:24:14.901 267 18216.95 89.10 52844.27 88888.00 2006-09-24 23:24:15.401 267 18216.80 89.02 52844.24 88888.00 2006-09-24 23:24:15.901 267 18216.95 89.00 52844.25 88888.00 2006-09-24 23:24:16.401 267 18217.02 89.05 52844.27 88888.00 2006-09-24 23:24:16.901 267 18217.03 89.08 52844.26 88888.00 2006-09-24 23:24:17.401 267 18217.07 89.04 52844.34 88888.00 2006-09-24 23:24:17.901 267 18217.08 89.06 52844.32 88888.00 2006-09-24 23:24:18.401 267 18217.10 89.00 52844.39 88888.00 2006-09-24 23:24:18.901 267 18217.12 88.94 52844.37 88888.00 2006-09-24 23:24:19.401 267 18217.07 89.01 52844.38 88888.00 2006-09-24 23:24:19.901 267 18217.23 88.99 52844.26 88888.00 2006-09-24 23:24:20.401 267 18217.33 89.00 52844.20 88888.00 2006-09-24 23:24:20.901 267 18217.26 88.97 52844.22 88888.00 2006-09-24 23:24:21.401 267 18217.32 88.98 52844.20 88888.00 2006-09-24 23:24:21.901 267 18217.36 88.98 52844.12 88888.00 2006-09-24 23:24:22.401 267 18217.32 89.00 52844.17 88888.00 2006-09-24 23:24:22.901 267 18217.40 89.02 52844.18 88888.00 2006-09-24 23:24:23.401 267 18217.46 89.13 52844.27 88888.00 2006-09-24 23:24:23.901 267 18217.46 89.16 52844.36 88888.00 2006-09-24 23:24:24.401 267 18217.48 89.17 52844.24 88888.00 2006-09-24 23:24:24.901 267 18217.39 89.17 52844.08 88888.00 2006-09-24 23:24:25.401 267 18217.37 89.17 52844.16 88888.00 2006-09-24 23:24:25.901 267 18217.33 89.20 52844.31 88888.00 2006-09-24 23:24:26.401 267 18217.19 89.18 52844.31 88888.00 2006-09-24 23:24:26.901 267 18217.19 89.22 52844.14 88888.00 2006-09-24 23:24:27.401 267 18217.26 89.18 52844.09 88888.00 2006-09-24 23:24:27.901 267 18217.24 89.12 52844.14 88888.00 2006-09-24 23:24:28.401 267 18217.25 89.10 52844.11 88888.00 2006-09-24 23:24:28.901 267 18217.23 89.15 52844.24 88888.00 2006-09-24 23:24:29.401 267 18217.27 89.18 52844.26 88888.00 2006-09-24 23:24:29.901 267 18217.34 89.18 52844.24 88888.00 2006-09-24 23:24:30.401 267 18217.28 89.22 52844.20 88888.00 2006-09-24 23:24:30.901 267 18217.27 89.29 52844.23 88888.00 2006-09-24 23:24:31.401 267 18217.32 89.31 52844.15 88888.00 2006-09-24 23:24:31.901 267 18217.33 89.30 52844.11 88888.00 2006-09-24 23:24:32.401 267 18217.26 89.29 52844.28 88888.00 2006-09-24 23:24:32.901 267 18217.04 89.34 52844.42 88888.00 2006-09-24 23:24:33.401 267 18216.96 89.29 52844.39 88888.00 2006-09-24 23:24:33.901 267 18216.95 89.32 52844.43 88888.00 2006-09-24 23:24:34.401 267 18217.07 89.43 52844.32 88888.00 2006-09-24 23:24:34.901 267 18217.07 89.49 52844.31 88888.00 2006-09-24 23:24:35.401 267 18217.12 89.45 52844.32 88888.00 2006-09-24 23:24:35.901 267 18217.04 89.45 52844.41 88888.00 2006-09-24 23:24:36.401 267 18216.97 89.48 52844.35 88888.00 2006-09-24 23:24:36.901 267 18217.22 89.52 52844.40 88888.00 2006-09-24 23:24:37.401 267 18217.18 89.63 52844.30 88888.00 2006-09-24 23:24:37.901 267 18217.21 89.66 52844.25 88888.00 2006-09-24 23:24:38.401 267 18217.28 89.65 52844.28 88888.00 2006-09-24 23:24:38.901 267 18217.32 89.73 52844.32 88888.00 2006-09-24 23:24:39.401 267 18217.39 89.85 52844.40 88888.00 2006-09-24 23:24:39.901 267 18217.24 89.94 52844.43 88888.00 2006-09-24 23:24:40.401 267 18217.15 89.94 52844.43 88888.00 2006-09-24 23:24:40.901 267 18217.06 90.00 52844.44 88888.00 2006-09-24 23:24:41.401 267 18217.12 90.08 52844.61 88888.00 2006-09-24 23:24:41.901 267 18217.13 90.10 52844.62 88888.00 2006-09-24 23:24:42.401 267 18217.06 90.15 52844.58 88888.00 2006-09-24 23:24:42.901 267 18217.14 90.21 52844.59 88888.00 2006-09-24 23:24:43.401 267 18217.19 90.21 52844.69 88888.00 2006-09-24 23:24:43.901 267 18217.21 90.21 52844.61 88888.00 2006-09-24 23:24:44.401 267 18217.18 90.33 52844.57 88888.00 2006-09-24 23:24:44.901 267 18217.07 90.36 52844.59 88888.00 2006-09-24 23:24:45.401 267 18217.05 90.41 52844.70 88888.00 2006-09-24 23:24:45.901 267 18217.05 90.49 52844.80 88888.00 2006-09-24 23:24:46.401 267 18217.05 90.48 52844.81 88888.00 2006-09-24 23:24:46.901 267 18217.14 90.58 52844.66 88888.00 2006-09-24 23:24:47.401 267 18217.24 90.62 52844.55 88888.00 2006-09-24 23:24:47.901 267 18217.22 90.50 52844.59 88888.00 2006-09-24 23:24:48.401 267 18217.16 90.44 52844.70 88888.00 2006-09-24 23:24:48.901 267 18217.26 90.50 52844.62 88888.00 2006-09-24 23:24:49.401 267 18217.22 90.54 52844.51 88888.00 2006-09-24 23:24:49.901 267 18217.08 90.55 52844.47 88888.00 2006-09-24 23:24:50.401 267 18217.12 90.54 52844.38 88888.00 2006-09-24 23:24:50.901 267 18217.18 90.53 52844.39 88888.00 2006-09-24 23:24:51.401 267 18217.21 90.54 52844.44 88888.00 2006-09-24 23:24:51.901 267 18217.25 90.47 52844.35 88888.00 2006-09-24 23:24:52.401 267 18217.21 90.44 52844.54 88888.00 2006-09-24 23:24:52.901 267 18217.08 90.46 52844.54 88888.00 2006-09-24 23:24:53.401 267 18217.15 90.40 52844.63 88888.00 2006-09-24 23:24:53.901 267 18217.14 90.37 52844.66 88888.00 2006-09-24 23:24:54.401 267 18217.14 90.37 52844.64 88888.00 2006-09-24 23:24:54.901 267 18217.23 90.30 52844.67 88888.00 2006-09-24 23:24:55.401 267 18217.36 90.31 52844.66 88888.00 2006-09-24 23:24:55.901 267 18217.36 90.26 52844.62 88888.00 2006-09-24 23:24:56.401 267 18217.42 90.21 52844.61 88888.00 2006-09-24 23:24:56.901 267 18217.46 90.19 52844.72 88888.00 2006-09-24 23:24:57.401 267 18217.45 90.18 52844.75 88888.00 2006-09-24 23:24:57.901 267 18217.45 90.16 52844.70 88888.00 2006-09-24 23:24:58.401 267 18217.60 90.12 52844.63 88888.00 2006-09-24 23:24:58.901 267 18217.68 90.12 52844.63 88888.00 2006-09-24 23:24:59.401 267 18217.69 90.20 52844.59 88888.00 2006-09-24 23:24:59.901 267 18217.76 90.16 52844.50 88888.00 2006-09-24 23:25:00.401 267 18217.79 90.15 52844.38 88888.00 2006-09-24 23:25:00.901 267 18217.71 90.21 52844.40 88888.00 2006-09-24 23:25:01.401 267 18217.71 90.22 52844.50 88888.00 2006-09-24 23:25:01.901 267 18217.68 90.24 52844.43 88888.00 2006-09-24 23:25:02.401 267 18217.75 90.22 52844.52 88888.00 2006-09-24 23:25:02.901 267 18217.83 90.17 52844.51 88888.00 2006-09-24 23:25:03.401 267 18217.82 90.16 52844.64 88888.00 2006-09-24 23:25:03.901 267 18217.93 90.15 52844.52 88888.00 2006-09-24 23:25:04.401 267 18217.93 90.10 52844.46 88888.00 2006-09-24 23:25:04.901 267 18217.92 90.12 52844.57 88888.00 2006-09-24 23:25:05.401 267 18217.89 90.18 52844.61 88888.00 2006-09-24 23:25:05.901 267 18218.04 90.16 52844.61 88888.00 2006-09-24 23:25:06.401 267 18218.04 90.09 52844.69 88888.00 2006-09-24 23:25:06.901 267 18218.02 90.07 52844.69 88888.00 2006-09-24 23:25:07.401 267 18218.19 90.07 52844.57 88888.00 2006-09-24 23:25:07.901 267 18218.23 90.05 52844.58 88888.00 2006-09-24 23:25:08.401 267 18218.27 90.07 52844.66 88888.00 2006-09-24 23:25:08.901 267 18218.26 90.17 52844.84 88888.00 2006-09-24 23:25:09.401 267 18218.23 90.24 52844.81 88888.00 2006-09-24 23:25:09.901 267 18218.27 90.19 52844.72 88888.00 2006-09-24 23:25:10.401 267 18218.25 90.22 52844.86 88888.00 2006-09-24 23:25:10.901 267 18218.21 90.22 52844.95 88888.00 2006-09-24 23:25:11.401 267 18218.31 90.15 52844.98 88888.00 2006-09-24 23:25:11.901 267 18218.27 90.19 52844.95 88888.00 2006-09-24 23:25:12.401 267 18218.42 90.31 52844.95 88888.00 2006-09-24 23:25:12.901 267 18218.54 90.37 52844.99 88888.00 2006-09-24 23:25:13.401 267 18218.60 90.34 52845.08 88888.00 2006-09-24 23:25:13.901 267 18218.64 90.33 52845.10 88888.00 2006-09-24 23:25:14.401 267 18218.77 90.36 52845.17 88888.00 2006-09-24 23:25:14.901 267 18218.84 90.41 52845.30 88888.00 2006-09-24 23:25:15.401 267 18218.81 90.53 52845.25 88888.00 2006-09-24 23:25:15.901 267 18218.91 90.64 52845.31 88888.00 2006-09-24 23:25:16.401 267 18218.96 90.72 52845.25 88888.00 2006-09-24 23:25:16.901 267 18218.88 90.79 52845.32 88888.00 2006-09-24 23:25:17.401 267 18218.96 90.80 52845.43 88888.00 2006-09-24 23:25:17.901 267 18219.13 90.79 52845.33 88888.00 2006-09-24 23:25:18.401 267 18219.17 90.92 52845.30 88888.00 2006-09-24 23:25:18.901 267 18219.17 90.99 52845.32 88888.00 2006-09-24 23:25:19.401 267 18219.19 91.14 52845.29 88888.00 2006-09-24 23:25:19.901 267 18219.24 91.18 52845.31 88888.00 2006-09-24 23:25:20.401 267 18219.40 91.14 52845.29 88888.00 2006-09-24 23:25:20.901 267 18219.39 91.12 52845.25 88888.00 2006-09-24 23:25:21.401 267 18219.41 91.23 52845.27 88888.00 2006-09-24 23:25:21.901 267 18219.50 91.40 52845.44 88888.00 2006-09-24 23:25:22.401 267 18219.47 91.38 52845.52 88888.00 2006-09-24 23:25:22.901 267 18219.43 91.39 52845.52 88888.00 2006-09-24 23:25:23.401 267 18219.55 91.49 52845.57 88888.00 2006-09-24 23:25:23.901 267 18219.70 91.54 52845.60 88888.00 2006-09-24 23:25:24.401 267 18219.56 91.57 52845.59 88888.00 2006-09-24 23:25:24.901 267 18219.66 91.62 52845.62 88888.00 2006-09-24 23:25:25.401 267 18219.71 91.64 52845.54 88888.00 2006-09-24 23:25:25.901 267 18219.79 91.58 52845.52 88888.00 2006-09-24 23:25:26.401 267 18219.84 91.58 52845.48 88888.00 2006-09-24 23:25:26.901 267 18219.83 91.67 52845.51 88888.00 2006-09-24 23:25:27.401 267 18219.78 91.76 52845.59 88888.00 2006-09-24 23:25:27.901 267 18219.89 91.84 52845.65 88888.00 2006-09-24 23:25:28.401 267 18219.97 91.85 52845.68 88888.00 2006-09-24 23:25:28.901 267 18219.99 91.84 52845.62 88888.00 2006-09-24 23:25:29.401 267 18219.96 91.85 52845.53 88888.00 2006-09-24 23:25:29.901 267 18219.99 91.83 52845.64 88888.00 2006-09-24 23:25:30.401 267 18220.07 91.83 52845.60 88888.00 2006-09-24 23:25:30.901 267 18220.10 91.92 52845.62 88888.00 2006-09-24 23:25:31.401 267 18220.11 91.98 52845.70 88888.00 2006-09-24 23:25:31.901 267 18220.14 91.98 52845.90 88888.00 2006-09-24 23:25:32.401 267 18220.23 92.02 52845.87 88888.00 2006-09-24 23:25:32.901 267 18220.33 91.98 52845.75 88888.00 2006-09-24 23:25:33.401 267 18220.31 91.92 52845.73 88888.00 2006-09-24 23:25:33.901 267 18220.29 91.96 52845.76 88888.00 2006-09-24 23:25:34.401 267 18220.30 92.01 52845.63 88888.00 2006-09-24 23:25:34.901 267 18220.37 91.95 52845.63 88888.00 2006-09-24 23:25:35.401 267 18220.42 91.89 52845.60 88888.00 2006-09-24 23:25:35.901 267 18220.44 91.96 52845.55 88888.00 2006-09-24 23:25:36.401 267 18220.53 91.97 52845.59 88888.00 2006-09-24 23:25:36.901 267 18220.43 91.98 52845.66 88888.00 2006-09-24 23:25:37.401 267 18220.37 91.94 52845.63 88888.00 2006-09-24 23:25:37.901 267 18220.39 91.91 52845.71 88888.00 2006-09-24 23:25:38.401 267 18220.31 91.88 52845.73 88888.00 2006-09-24 23:25:38.901 267 18220.26 91.81 52845.66 88888.00 2006-09-24 23:25:39.401 267 18220.33 91.83 52845.58 88888.00 2006-09-24 23:25:39.901 267 18220.35 91.82 52845.54 88888.00 2006-09-24 23:25:40.401 267 18220.25 91.73 52845.57 88888.00 2006-09-24 23:25:40.901 267 18220.25 91.70 52845.62 88888.00 2006-09-24 23:25:41.401 267 18220.16 91.68 52845.65 88888.00 2006-09-24 23:25:41.901 267 18220.15 91.73 52845.59 88888.00 2006-09-24 23:25:42.401 267 18220.17 91.75 52845.58 88888.00 2006-09-24 23:25:42.901 267 18220.12 91.65 52845.60 88888.00 2006-09-24 23:25:43.401 267 18220.08 91.65 52845.68 88888.00 2006-09-24 23:25:43.901 267 18220.09 91.67 52845.71 88888.00 2006-09-24 23:25:44.401 267 18220.11 91.69 52845.73 88888.00 2006-09-24 23:25:44.901 267 18220.19 91.75 52845.79 88888.00 2006-09-24 23:25:45.401 267 18220.17 91.72 52845.79 88888.00 2006-09-24 23:25:45.901 267 18220.25 91.75 52845.76 88888.00 2006-09-24 23:25:46.401 267 18220.22 91.80 52845.82 88888.00 2006-09-24 23:25:46.901 267 18220.23 91.79 52845.85 88888.00 2006-09-24 23:25:47.401 267 18220.22 91.77 52845.88 88888.00 2006-09-24 23:25:47.901 267 18220.20 91.84 52845.83 88888.00 2006-09-24 23:25:48.401 267 18220.09 91.91 52845.83 88888.00 2006-09-24 23:25:48.901 267 18220.14 91.86 52845.88 88888.00 2006-09-24 23:25:49.401 267 18220.15 91.89 52845.83 88888.00 2006-09-24 23:25:49.901 267 18220.00 91.91 52845.74 88888.00 2006-09-24 23:25:50.401 267 18220.26 92.00 52845.78 88888.00 2006-09-24 23:25:50.901 267 18220.39 91.99 52845.81 88888.00 2006-09-24 23:25:51.401 267 18220.38 91.98 52845.88 88888.00 2006-09-24 23:25:51.901 267 18220.18 91.94 52845.90 88888.00 2006-09-24 23:25:52.401 267 18220.11 91.88 52845.94 88888.00 2006-09-24 23:25:52.901 267 18220.23 91.88 52845.98 88888.00 2006-09-24 23:25:53.401 267 18220.17 91.87 52845.90 88888.00 2006-09-24 23:25:53.901 267 18220.15 91.87 52845.92 88888.00 2006-09-24 23:25:54.401 267 18220.22 91.88 52845.89 88888.00 2006-09-24 23:25:54.901 267 18220.20 91.84 52845.86 88888.00 2006-09-24 23:25:55.401 267 18219.98 91.83 52845.94 88888.00 2006-09-24 23:25:55.901 267 18219.84 91.85 52845.89 88888.00 2006-09-24 23:25:56.401 267 18219.93 91.89 52845.88 88888.00 2006-09-24 23:25:56.901 267 18219.93 91.95 52845.83 88888.00 2006-09-24 23:25:57.401 267 18219.78 91.95 52845.76 88888.00 2006-09-24 23:25:57.901 267 18219.86 91.99 52845.91 88888.00 2006-09-24 23:25:58.401 267 18219.78 91.91 52845.97 88888.00 2006-09-24 23:25:58.901 267 18219.77 91.90 52845.90 88888.00 2006-09-24 23:25:59.401 267 18219.93 91.88 52845.89 88888.00 2006-09-24 23:25:59.901 267 18219.74 91.82 52845.94 88888.00 2006-09-24 23:26:00.401 267 18219.67 91.83 52845.92 88888.00 2006-09-24 23:26:00.901 267 18219.63 91.83 52845.99 88888.00 2006-09-24 23:26:01.401 267 18219.55 91.72 52845.92 88888.00 2006-09-24 23:26:01.901 267 18219.52 91.65 52845.88 88888.00 2006-09-24 23:26:02.401 267 18219.70 91.69 52845.83 88888.00 2006-09-24 23:26:02.901 267 18219.85 91.67 52845.83 88888.00 2006-09-24 23:26:03.401 267 18219.79 91.59 52845.81 88888.00 2006-09-24 23:26:03.901 267 18219.65 91.53 52845.82 88888.00 2006-09-24 23:26:04.401 267 18219.54 91.44 52845.86 88888.00 2006-09-24 23:26:04.901 267 18219.51 91.38 52845.81 88888.00 2006-09-24 23:26:05.401 267 18219.43 91.44 52845.78 88888.00 2006-09-24 23:26:05.901 267 18219.60 91.41 52845.74 88888.00 2006-09-24 23:26:06.401 267 18219.60 91.35 52845.75 88888.00 2006-09-24 23:26:06.901 267 18219.62 91.39 52845.64 88888.00 2006-09-24 23:26:07.401 267 18219.57 91.43 52845.66 88888.00 2006-09-24 23:26:07.901 267 18219.52 91.47 52845.55 88888.00 2006-09-24 23:26:08.401 267 18219.56 91.41 52845.44 88888.00 2006-09-24 23:26:08.901 267 18219.56 91.35 52845.41 88888.00 2006-09-24 23:26:09.401 267 18219.43 91.30 52845.54 88888.00 2006-09-24 23:26:09.901 267 18219.50 91.23 52845.62 88888.00 2006-09-24 23:26:10.401 267 18219.56 91.29 52845.59 88888.00 2006-09-24 23:26:10.901 267 18219.54 91.34 52845.55 88888.00 2006-09-24 23:26:11.401 267 18219.55 91.34 52845.55 88888.00 2006-09-24 23:26:11.901 267 18219.55 91.34 52845.53 88888.00 2006-09-24 23:26:12.401 267 18219.71 91.38 52845.48 88888.00 2006-09-24 23:26:12.901 267 18219.84 91.35 52845.53 88888.00 2006-09-24 23:26:13.401 267 18219.70 91.37 52845.57 88888.00 2006-09-24 23:26:13.901 267 18219.56 91.36 52845.53 88888.00 2006-09-24 23:26:14.401 267 18219.65 91.41 52845.54 88888.00 2006-09-24 23:26:14.901 267 18219.62 91.38 52845.44 88888.00 2006-09-24 23:26:15.401 267 18219.62 91.33 52845.46 88888.00 2006-09-24 23:26:15.901 267 18219.67 91.35 52845.44 88888.00 2006-09-24 23:26:16.401 267 18219.70 91.32 52845.48 88888.00 2006-09-24 23:26:16.901 267 18219.66 91.37 52845.57 88888.00 2006-09-24 23:26:17.401 267 18219.70 91.37 52845.64 88888.00 2006-09-24 23:26:17.901 267 18219.66 91.34 52845.69 88888.00 2006-09-24 23:26:18.401 267 18219.71 91.40 52845.65 88888.00 2006-09-24 23:26:18.901 267 18219.73 91.37 52845.62 88888.00 2006-09-24 23:26:19.401 267 18219.71 91.32 52845.52 88888.00 2006-09-24 23:26:19.901 267 18219.78 91.28 52845.44 88888.00 2006-09-24 23:26:20.401 267 18219.84 91.21 52845.53 88888.00 2006-09-24 23:26:20.901 267 18219.72 91.19 52845.58 88888.00 2006-09-24 23:26:21.401 267 18219.64 91.14 52845.54 88888.00 2006-09-24 23:26:21.901 267 18219.67 91.23 52845.45 88888.00 2006-09-24 23:26:22.401 267 18219.75 91.38 52845.36 88888.00 2006-09-24 23:26:22.901 267 18219.72 91.39 52845.34 88888.00 2006-09-24 23:26:23.401 267 18219.66 91.36 52845.47 88888.00 2006-09-24 23:26:23.901 267 18219.65 91.23 52845.47 88888.00 2006-09-24 23:26:24.401 267 18219.64 91.15 52845.62 88888.00 2006-09-24 23:26:24.901 267 18219.63 91.11 52845.67 88888.00 2006-09-24 23:26:25.401 267 18219.62 91.18 52845.65 88888.00 2006-09-24 23:26:25.901 267 18219.65 91.23 52845.53 88888.00 2006-09-24 23:26:26.401 267 18219.63 91.22 52845.31 88888.00 2006-09-24 23:26:26.901 267 18219.61 91.23 52845.36 88888.00 2006-09-24 23:26:27.401 267 18219.61 91.30 52845.38 88888.00 2006-09-24 23:26:27.901 267 18219.61 91.34 52845.22 88888.00 2006-09-24 23:26:28.401 267 18219.70 91.36 52845.28 88888.00 2006-09-24 23:26:28.901 267 18219.65 91.23 52845.22 88888.00 2006-09-24 23:26:29.401 267 18219.72 91.25 52845.13 88888.00 2006-09-24 23:26:29.901 267 18219.79 91.31 52845.10 88888.00 2006-09-24 23:26:30.401 267 18219.71 91.24 52845.18 88888.00 2006-09-24 23:26:30.901 267 18219.70 91.30 52845.19 88888.00 2006-09-24 23:26:31.401 267 18219.79 91.24 52845.17 88888.00 2006-09-24 23:26:31.901 267 18219.76 91.29 52845.15 88888.00 2006-09-24 23:26:32.401 267 18219.72 91.31 52845.12 88888.00 2006-09-24 23:26:32.901 267 18219.76 91.21 52845.20 88888.00 2006-09-24 23:26:33.401 267 18219.78 91.12 52845.09 88888.00 2006-09-24 23:26:33.901 267 18219.92 91.09 52845.11 88888.00 2006-09-24 23:26:34.401 267 18219.86 91.08 52845.16 88888.00 2006-09-24 23:26:34.901 267 18219.50 91.15 52845.16 88888.00 2006-09-24 23:26:35.401 267 18219.41 91.20 52845.20 88888.00 2006-09-24 23:26:35.901 267 18219.27 91.24 52845.22 88888.00 2006-09-24 23:26:36.401 267 18219.44 91.26 52845.22 88888.00 2006-09-24 23:26:36.901 267 18219.52 91.29 52845.17 88888.00 2006-09-24 23:26:37.401 267 18219.36 91.22 52845.05 88888.00 2006-09-24 23:26:37.901 267 18219.38 91.15 52844.93 88888.00 2006-09-24 23:26:38.401 267 18219.43 91.15 52844.92 88888.00 2006-09-24 23:26:38.901 267 18219.43 91.21 52844.95 88888.00 2006-09-24 23:26:39.401 267 18219.43 91.19 52845.05 88888.00 2006-09-24 23:26:39.901 267 18219.32 91.15 52844.99 88888.00 2006-09-24 23:26:40.401 267 18219.25 91.08 52845.00 88888.00 2006-09-24 23:26:40.901 267 18219.27 91.20 52845.10 88888.00 2006-09-24 23:26:41.401 267 18219.21 91.24 52845.02 88888.00 2006-09-24 23:26:41.901 267 18219.10 91.26 52845.01 88888.00 2006-09-24 23:26:42.401 267 18219.14 91.23 52845.19 88888.00 2006-09-24 23:26:42.901 267 18219.28 91.10 52845.25 88888.00 2006-09-24 23:26:43.401 267 18219.23 91.13 52845.27 88888.00 2006-09-24 23:26:43.901 267 18219.14 91.18 52845.19 88888.00 2006-09-24 23:26:44.401 267 18219.23 91.21 52845.02 88888.00 2006-09-24 23:26:44.901 267 18219.32 91.19 52845.02 88888.00 2006-09-24 23:26:45.401 267 18219.16 91.12 52845.10 88888.00 2006-09-24 23:26:45.901 267 18219.14 91.08 52845.10 88888.00 2006-09-24 23:26:46.401 267 18219.16 91.00 52845.16 88888.00 2006-09-24 23:26:46.901 267 18219.09 91.04 52845.25 88888.00 2006-09-24 23:26:47.401 267 18219.18 91.09 52845.10 88888.00 2006-09-24 23:26:47.901 267 18219.24 91.11 52844.97 88888.00 2006-09-24 23:26:48.401 267 18219.23 91.05 52845.07 88888.00 2006-09-24 23:26:48.901 267 18219.21 91.00 52845.09 88888.00 2006-09-24 23:26:49.401 267 18219.29 91.07 52845.05 88888.00 2006-09-24 23:26:49.901 267 18219.34 91.17 52845.06 88888.00 2006-09-24 23:26:50.401 267 18219.25 91.20 52845.12 88888.00 2006-09-24 23:26:50.901 267 18219.17 91.16 52845.28 88888.00 2006-09-24 23:26:51.401 267 18219.01 91.12 52845.24 88888.00 2006-09-24 23:26:51.901 267 18218.95 91.06 52845.21 88888.00 2006-09-24 23:26:52.401 267 18218.88 90.97 52845.16 88888.00 2006-09-24 23:26:52.901 267 18219.06 90.94 52845.11 88888.00 2006-09-24 23:26:53.401 267 18218.99 90.98 52845.18 88888.00 2006-09-24 23:26:53.901 267 18219.05 91.03 52845.10 88888.00 2006-09-24 23:26:54.401 267 18219.06 91.03 52845.11 88888.00 2006-09-24 23:26:54.901 267 18218.85 91.00 52845.16 88888.00 2006-09-24 23:26:55.401 267 18218.84 91.02 52844.96 88888.00 2006-09-24 23:26:55.901 267 18218.73 90.96 52844.96 88888.00 2006-09-24 23:26:56.401 267 18218.74 91.02 52845.02 88888.00 2006-09-24 23:26:56.901 267 18218.76 90.99 52844.97 88888.00 2006-09-24 23:26:57.401 267 18218.83 90.95 52845.06 88888.00 2006-09-24 23:26:57.901 267 18219.03 90.95 52845.06 88888.00 2006-09-24 23:26:58.401 267 18219.16 90.90 52844.99 88888.00 2006-09-24 23:26:58.901 267 18219.11 90.90 52844.94 88888.00 2006-09-24 23:26:59.401 267 18219.05 90.88 52844.94 88888.00 2006-09-24 23:26:59.901 267 18219.00 90.95 52844.95 88888.00 2006-09-24 23:27:00.401 267 18219.09 90.95 52844.93 88888.00 2006-09-24 23:27:00.901 267 18219.03 90.89 52844.92 88888.00 2006-09-24 23:27:01.401 267 18219.13 91.01 52844.81 88888.00 2006-09-24 23:27:01.901 267 18219.17 91.00 52844.90 88888.00 2006-09-24 23:27:02.401 267 18219.08 91.00 52844.98 88888.00 2006-09-24 23:27:02.901 267 18219.08 91.04 52844.93 88888.00 2006-09-24 23:27:03.401 267 18218.99 91.03 52844.99 88888.00 2006-09-24 23:27:03.901 267 18218.97 91.00 52845.02 88888.00 2006-09-24 23:27:04.401 267 18219.05 90.98 52844.96 88888.00 2006-09-24 23:27:04.901 267 18219.09 91.01 52844.99 88888.00 2006-09-24 23:27:05.401 267 18219.21 91.08 52844.99 88888.00 2006-09-24 23:27:05.901 267 18219.19 91.10 52844.97 88888.00 2006-09-24 23:27:06.401 267 18219.13 91.13 52844.90 88888.00 2006-09-24 23:27:06.901 267 18219.24 91.04 52844.87 88888.00 2006-09-24 23:27:07.401 267 18219.28 91.07 52844.87 88888.00 2006-09-24 23:27:07.901 267 18219.38 91.09 52844.82 88888.00 2006-09-24 23:27:08.401 267 18219.46 91.17 52844.75 88888.00 2006-09-24 23:27:08.901 267 18219.38 91.15 52844.80 88888.00 2006-09-24 23:27:09.401 267 18219.29 91.04 52844.78 88888.00 2006-09-24 23:27:09.901 267 18219.20 91.00 52844.87 88888.00 2006-09-24 23:27:10.401 267 18219.20 91.00 52844.77 88888.00 2006-09-24 23:27:10.901 267 18219.34 91.03 52844.71 88888.00 2006-09-24 23:27:11.401 267 18219.35 91.06 52844.71 88888.00 2006-09-24 23:27:11.901 267 18219.34 91.14 52844.75 88888.00 2006-09-24 23:27:12.401 267 18219.22 91.13 52844.78 88888.00 2006-09-24 23:27:12.901 267 18219.20 91.07 52844.85 88888.00 2006-09-24 23:27:13.401 267 18219.20 91.06 52844.80 88888.00 2006-09-24 23:27:13.901 267 18219.21 91.12 52844.77 88888.00 2006-09-24 23:27:14.401 267 18219.18 91.18 52844.75 88888.00 2006-09-24 23:27:14.901 267 18219.25 91.15 52844.66 88888.00 2006-09-24 23:27:15.401 267 18219.20 91.09 52844.66 88888.00 2006-09-24 23:27:15.901 267 18219.09 91.15 52844.74 88888.00 2006-09-24 23:27:16.401 267 18219.03 91.15 52844.74 88888.00 2006-09-24 23:27:16.901 267 18218.98 91.18 52844.72 88888.00 2006-09-24 23:27:17.401 267 18218.85 91.11 52844.80 88888.00 2006-09-24 23:27:17.901 267 18218.85 91.10 52844.88 88888.00 2006-09-24 23:27:18.401 267 18218.86 91.13 52844.85 88888.00 2006-09-24 23:27:18.901 267 18218.86 91.00 52844.82 88888.00 2006-09-24 23:27:19.401 267 18218.95 90.97 52844.75 88888.00 2006-09-24 23:27:19.901 267 18219.01 90.94 52844.63 88888.00 2006-09-24 23:27:20.401 267 18219.02 90.85 52844.64 88888.00 2006-09-24 23:27:20.901 267 18218.99 90.89 52844.60 88888.00 2006-09-24 23:27:21.401 267 18218.98 91.08 52844.73 88888.00 2006-09-24 23:27:21.901 267 18218.69 91.11 52844.83 88888.00 2006-09-24 23:27:22.401 267 18218.60 90.99 52844.74 88888.00 2006-09-24 23:27:22.901 267 18218.73 91.01 52844.60 88888.00 2006-09-24 23:27:23.401 267 18218.96 90.96 52844.53 88888.00 2006-09-24 23:27:23.901 267 18218.87 91.00 52844.59 88888.00 2006-09-24 23:27:24.401 267 18218.74 90.98 52844.58 88888.00 2006-09-24 23:27:24.901 267 18218.58 90.82 52844.63 88888.00 2006-09-24 23:27:25.401 267 18218.58 90.79 52844.67 88888.00 2006-09-24 23:27:25.901 267 18218.67 90.86 52844.74 88888.00 2006-09-24 23:27:26.401 267 18218.67 90.85 52844.76 88888.00 2006-09-24 23:27:26.901 267 18218.73 90.76 52844.89 88888.00 2006-09-24 23:27:27.401 267 18218.83 90.74 52844.87 88888.00 2006-09-24 23:27:27.901 267 18218.58 90.84 52844.89 88888.00 2006-09-24 23:27:28.401 267 18218.57 90.86 52844.90 88888.00 2006-09-24 23:27:28.901 267 18218.54 90.89 52844.89 88888.00 2006-09-24 23:27:29.401 267 18218.60 90.97 52844.96 88888.00 2006-09-24 23:27:29.901 267 18218.64 90.88 52845.04 88888.00 2006-09-24 23:27:30.401 267 18218.59 90.84 52844.87 88888.00 2006-09-24 23:27:30.901 267 18218.56 90.83 52844.80 88888.00 2006-09-24 23:27:31.401 267 18218.56 90.81 52844.87 88888.00 2006-09-24 23:27:31.901 267 18218.47 90.81 52844.86 88888.00 2006-09-24 23:27:32.401 267 18218.38 90.78 52844.84 88888.00 2006-09-24 23:27:32.901 267 18218.46 90.72 52844.69 88888.00 2006-09-24 23:27:33.401 267 18218.38 90.74 52844.71 88888.00 2006-09-24 23:27:33.901 267 18218.45 90.77 52844.78 88888.00 2006-09-24 23:27:34.401 267 18218.47 90.69 52844.75 88888.00 2006-09-24 23:27:34.901 267 18218.44 90.66 52844.69 88888.00 2006-09-24 23:27:35.401 267 18218.52 90.61 52844.81 88888.00 2006-09-24 23:27:35.901 267 18218.68 90.53 52844.85 88888.00 2006-09-24 23:27:36.401 267 18218.49 90.53 52844.86 88888.00 2006-09-24 23:27:36.901 267 18218.41 90.51 52844.84 88888.00 2006-09-24 23:27:37.401 267 18218.47 90.57 52844.77 88888.00 2006-09-24 23:27:37.901 267 18218.51 90.55 52844.77 88888.00 2006-09-24 23:27:38.401 267 18218.57 90.56 52844.80 88888.00 2006-09-24 23:27:38.901 267 18218.64 90.58 52844.86 88888.00 2006-09-24 23:27:39.401 267 18218.58 90.55 52844.80 88888.00 2006-09-24 23:27:39.901 267 18218.60 90.57 52844.81 88888.00 2006-09-24 23:27:40.401 267 18218.54 90.58 52844.85 88888.00 2006-09-24 23:27:40.901 267 18218.54 90.52 52844.78 88888.00 2006-09-24 23:27:41.401 267 18218.59 90.39 52844.73 88888.00 2006-09-24 23:27:41.901 267 18218.52 90.39 52844.81 88888.00 2006-09-24 23:27:42.401 267 18218.43 90.45 52844.69 88888.00 2006-09-24 23:27:42.901 267 18218.49 90.41 52844.65 88888.00 2006-09-24 23:27:43.401 267 18218.43 90.41 52844.67 88888.00 2006-09-24 23:27:43.901 267 18218.35 90.50 52844.77 88888.00 2006-09-24 23:27:44.401 267 18218.24 90.53 52844.93 88888.00 2006-09-24 23:27:44.901 267 18218.03 90.52 52844.85 88888.00 2006-09-24 23:27:45.401 267 18218.24 90.54 52844.87 88888.00 2006-09-24 23:27:45.901 267 18218.30 90.50 52844.77 88888.00 2006-09-24 23:27:46.401 267 18218.20 90.48 52844.65 88888.00 2006-09-24 23:27:46.901 267 18218.23 90.42 52844.63 88888.00 2006-09-24 23:27:47.401 267 18218.31 90.33 52844.61 88888.00 2006-09-24 23:27:47.901 267 18218.32 90.26 52844.61 88888.00 2006-09-24 23:27:48.401 267 18218.32 90.33 52844.60 88888.00 2006-09-24 23:27:48.901 267 18218.41 90.36 52844.50 88888.00 2006-09-24 23:27:49.401 267 18218.44 90.38 52844.58 88888.00 2006-09-24 23:27:49.901 267 18218.33 90.49 52844.78 88888.00 2006-09-24 23:27:50.401 267 18218.25 90.48 52844.88 88888.00 2006-09-24 23:27:50.901 267 18218.27 90.45 52844.85 88888.00 2006-09-24 23:27:51.401 267 18218.40 90.41 52844.82 88888.00 2006-09-24 23:27:51.901 267 18218.40 90.43 52844.74 88888.00 2006-09-24 23:27:52.401 267 18218.44 90.46 52844.86 88888.00 2006-09-24 23:27:52.901 267 18218.46 90.47 52844.80 88888.00 2006-09-24 23:27:53.401 267 18218.45 90.48 52844.69 88888.00 2006-09-24 23:27:53.901 267 18218.46 90.46 52844.74 88888.00 2006-09-24 23:27:54.401 267 18218.43 90.54 52844.71 88888.00 2006-09-24 23:27:54.901 267 18218.45 90.58 52844.72 88888.00 2006-09-24 23:27:55.401 267 18218.54 90.67 52844.83 88888.00 2006-09-24 23:27:55.901 267 18218.56 90.71 52844.87 88888.00 2006-09-24 23:27:56.401 267 18218.51 90.73 52844.80 88888.00 2006-09-24 23:27:56.901 267 18218.48 90.65 52844.93 88888.00 2006-09-24 23:27:57.401 267 18218.55 90.57 52845.02 88888.00 2006-09-24 23:27:57.901 267 18218.66 90.59 52844.95 88888.00 2006-09-24 23:27:58.401 267 18218.76 90.56 52844.85 88888.00 2006-09-24 23:27:58.901 267 18218.73 90.56 52844.93 88888.00 2006-09-24 23:27:59.401 267 18218.70 90.57 52844.87 88888.00 2006-09-24 23:27:59.901 267 18218.75 90.63 52844.93 88888.00 2006-09-24 23:28:00.401 267 18218.78 90.73 52845.07 88888.00 2006-09-24 23:28:00.901 267 18218.79 90.78 52845.04 88888.00 2006-09-24 23:28:01.401 267 18218.78 90.76 52844.96 88888.00 2006-09-24 23:28:01.901 267 18218.79 90.75 52844.95 88888.00 2006-09-24 23:28:02.401 267 18218.69 90.56 52844.77 88888.00 2006-09-24 23:28:02.901 267 18218.68 90.53 52844.80 88888.00 2006-09-24 23:28:03.401 267 18218.70 90.52 52844.81 88888.00 2006-09-24 23:28:03.901 267 18218.66 90.49 52844.89 88888.00 2006-09-24 23:28:04.401 267 18218.69 90.57 52845.01 88888.00 2006-09-24 23:28:04.901 267 18218.65 90.62 52845.00 88888.00 2006-09-24 23:28:05.401 267 18218.57 90.61 52844.97 88888.00 2006-09-24 23:28:05.901 267 18218.62 90.62 52844.84 88888.00 2006-09-24 23:28:06.401 267 18218.60 90.58 52844.89 88888.00 2006-09-24 23:28:06.901 267 18218.53 90.65 52844.86 88888.00 2006-09-24 23:28:07.401 267 18218.49 90.62 52844.82 88888.00 2006-09-24 23:28:07.901 267 18218.57 90.59 52844.96 88888.00 2006-09-24 23:28:08.401 267 18218.48 90.57 52845.00 88888.00 2006-09-24 23:28:08.901 267 18218.49 90.67 52845.02 88888.00 2006-09-24 23:28:09.401 267 18218.57 90.63 52845.08 88888.00 2006-09-24 23:28:09.901 267 18218.56 90.59 52844.99 88888.00 2006-09-24 23:28:10.401 267 18218.67 90.61 52844.96 88888.00 2006-09-24 23:28:10.901 267 18218.75 90.71 52844.97 88888.00 2006-09-24 23:28:11.401 267 18218.89 90.82 52844.96 88888.00 2006-09-24 23:28:11.901 267 18218.79 90.79 52845.01 88888.00 2006-09-24 23:28:12.401 267 18218.75 90.80 52845.00 88888.00 2006-09-24 23:28:12.901 267 18218.80 90.86 52844.92 88888.00 2006-09-24 23:28:13.401 267 18218.63 90.85 52844.96 88888.00 2006-09-24 23:28:13.901 267 18218.63 90.74 52844.94 88888.00 2006-09-24 23:28:14.401 267 18218.64 90.82 52844.98 88888.00 2006-09-24 23:28:14.901 267 18218.69 90.87 52845.07 88888.00 2006-09-24 23:28:15.401 267 18218.74 90.81 52845.01 88888.00 2006-09-24 23:28:15.901 267 18218.79 90.84 52844.96 88888.00 2006-09-24 23:28:16.401 267 18218.67 90.90 52844.82 88888.00 2006-09-24 23:28:16.901 267 18218.68 90.98 52844.87 88888.00 2006-09-24 23:28:17.401 267 18219.00 90.94 52844.93 88888.00 2006-09-24 23:28:17.901 267 18218.99 90.90 52844.86 88888.00 2006-09-24 23:28:18.401 267 18218.97 90.90 52844.76 88888.00 2006-09-24 23:28:18.901 267 18218.94 90.94 52844.77 88888.00 2006-09-24 23:28:19.401 267 18218.85 90.96 52844.86 88888.00 2006-09-24 23:28:19.901 267 18218.77 90.95 52844.95 88888.00 2006-09-24 23:28:20.401 267 18218.73 90.88 52845.06 88888.00 2006-09-24 23:28:20.901 267 18218.76 90.87 52845.01 88888.00 2006-09-24 23:28:21.401 267 18218.60 90.88 52844.96 88888.00 2006-09-24 23:28:21.901 267 18218.49 90.83 52845.02 88888.00 2006-09-24 23:28:22.401 267 18218.59 90.82 52844.93 88888.00 2006-09-24 23:28:22.901 267 18218.60 90.82 52844.90 88888.00 2006-09-24 23:28:23.401 267 18218.74 90.77 52844.88 88888.00 2006-09-24 23:28:23.901 267 18218.77 90.80 52845.02 88888.00 2006-09-24 23:28:24.401 267 18218.64 90.76 52845.10 88888.00 2006-09-24 23:28:24.901 267 18218.66 90.74 52845.07 88888.00 2006-09-24 23:28:25.401 267 18218.57 90.75 52845.09 88888.00 2006-09-24 23:28:25.901 267 18218.49 90.73 52845.09 88888.00 2006-09-24 23:28:26.401 267 18218.41 90.71 52844.93 88888.00 2006-09-24 23:28:26.901 267 18218.26 90.76 52844.77 88888.00 2006-09-24 23:28:27.401 267 18218.24 90.78 52844.73 88888.00 2006-09-24 23:28:27.901 267 18218.18 90.82 52844.62 88888.00 2006-09-24 23:28:28.401 267 18218.19 90.82 52844.60 88888.00 2006-09-24 23:28:28.901 267 18218.23 90.81 52844.69 88888.00 2006-09-24 23:28:29.401 267 18218.14 90.83 52844.74 88888.00 2006-09-24 23:28:29.901 267 18218.13 90.80 52844.78 88888.00 2006-09-24 23:28:30.401 267 18218.15 90.81 52844.83 88888.00 2006-09-24 23:28:30.901 267 18218.24 90.72 52844.71 88888.00 2006-09-24 23:28:31.401 267 18218.10 90.76 52844.80 88888.00 2006-09-24 23:28:31.901 267 18218.10 90.77 52844.89 88888.00 2006-09-24 23:28:32.401 267 18218.20 90.86 52844.78 88888.00 2006-09-24 23:28:32.901 267 18218.24 90.81 52844.74 88888.00 2006-09-24 23:28:33.401 267 18218.27 90.81 52844.74 88888.00 2006-09-24 23:28:33.901 267 18218.20 90.80 52844.74 88888.00 2006-09-24 23:28:34.401 267 18218.32 90.80 52844.80 88888.00 2006-09-24 23:28:34.901 267 18218.34 90.81 52844.65 88888.00 2006-09-24 23:28:35.401 267 18218.38 90.85 52844.71 88888.00 2006-09-24 23:28:35.901 267 18218.19 90.91 52844.82 88888.00 2006-09-24 23:28:36.401 267 18218.25 90.91 52844.84 88888.00 2006-09-24 23:28:36.901 267 18218.32 90.97 52844.96 88888.00 2006-09-24 23:28:37.401 267 18218.25 90.95 52844.96 88888.00 2006-09-24 23:28:37.901 267 18218.21 90.94 52844.94 88888.00 2006-09-24 23:28:38.401 267 18218.22 90.90 52844.94 88888.00 2006-09-24 23:28:38.901 267 18218.43 90.84 52844.99 88888.00 2006-09-24 23:28:39.401 267 18218.43 90.86 52844.98 88888.00 2006-09-24 23:28:39.901 267 18218.34 90.91 52845.07 88888.00 2006-09-24 23:28:40.401 267 18218.34 90.92 52845.05 88888.00 2006-09-24 23:28:40.901 267 18218.46 90.90 52845.00 88888.00 2006-09-24 23:28:41.401 267 18218.56 90.97 52845.01 88888.00 2006-09-24 23:28:41.901 267 18218.55 90.92 52845.17 88888.00 2006-09-24 23:28:42.401 267 18218.34 90.96 52845.15 88888.00 2006-09-24 23:28:42.901 267 18218.31 90.97 52845.11 88888.00 2006-09-24 23:28:43.401 267 18218.34 91.08 52845.08 88888.00 2006-09-24 23:28:43.901 267 18218.53 91.17 52845.12 88888.00 2006-09-24 23:28:44.401 267 18218.55 91.19 52845.04 88888.00 2006-09-24 23:28:44.901 267 18218.57 91.28 52845.10 88888.00 2006-09-24 23:28:45.401 267 18218.63 91.29 52845.29 88888.00 2006-09-24 23:28:45.901 267 18218.67 91.29 52845.24 88888.00 2006-09-24 23:28:46.401 267 18218.68 91.26 52845.12 88888.00 2006-09-24 23:28:46.901 267 18218.56 91.29 52845.15 88888.00 2006-09-24 23:28:47.401 267 18218.52 91.34 52845.32 88888.00 2006-09-24 23:28:47.901 267 18218.44 91.38 52845.42 88888.00 2006-09-24 23:28:48.401 267 18218.46 91.37 52845.44 88888.00 2006-09-24 23:28:48.901 267 18218.48 91.37 52845.32 88888.00 2006-09-24 23:28:49.401 267 18218.55 91.38 52845.22 88888.00 2006-09-24 23:28:49.901 267 18218.62 91.44 52845.19 88888.00 2006-09-24 23:28:50.401 267 18218.60 91.59 52845.24 88888.00 2006-09-24 23:28:50.901 267 18218.64 91.59 52845.23 88888.00 2006-09-24 23:28:51.401 267 18218.71 91.66 52845.25 88888.00 2006-09-24 23:28:51.901 267 18218.75 91.73 52845.25 88888.00 2006-09-24 23:28:52.401 267 18218.67 91.71 52845.19 88888.00 2006-09-24 23:28:52.901 267 18218.73 91.67 52845.16 88888.00 2006-09-24 23:28:53.401 267 18218.71 91.79 52845.24 88888.00 2006-09-24 23:28:53.901 267 18218.90 91.81 52845.31 88888.00 2006-09-24 23:28:54.401 267 18218.92 91.82 52845.22 88888.00 2006-09-24 23:28:54.901 267 18218.96 91.79 52845.27 88888.00 2006-09-24 23:28:55.401 267 18218.89 91.82 52845.32 88888.00 2006-09-24 23:28:55.901 267 18218.90 91.82 52845.32 88888.00 2006-09-24 23:28:56.401 267 18218.88 91.86 52845.38 88888.00 2006-09-24 23:28:56.901 267 18218.79 91.99 52845.32 88888.00 2006-09-24 23:28:57.401 267 18218.84 92.06 52845.30 88888.00 2006-09-24 23:28:57.901 267 18219.00 92.08 52845.32 88888.00 2006-09-24 23:28:58.401 267 18219.08 92.05 52845.28 88888.00 2006-09-24 23:28:58.901 267 18219.02 92.06 52845.20 88888.00 2006-09-24 23:28:59.401 267 18219.00 92.13 52845.05 88888.00 2006-09-24 23:28:59.901 267 18219.05 92.14 52845.17 88888.00 2006-09-24 23:29:00.401 267 18219.00 92.20 52845.27 88888.00 2006-09-24 23:29:00.901 267 18219.05 92.16 52845.25 88888.00 2006-09-24 23:29:01.401 267 18219.09 92.08 52845.32 88888.00 2006-09-24 23:29:01.901 267 18219.08 92.13 52845.33 88888.00 2006-09-24 23:29:02.401 267 18219.11 92.23 52845.36 88888.00 2006-09-24 23:29:02.901 267 18219.24 92.29 52845.22 88888.00 2006-09-24 23:29:03.401 267 18219.23 92.31 52845.18 88888.00 2006-09-24 23:29:03.901 267 18219.16 92.37 52845.20 88888.00 2006-09-24 23:29:04.401 267 18219.24 92.38 52845.16 88888.00 2006-09-24 23:29:04.901 267 18219.30 92.36 52845.27 88888.00 2006-09-24 23:29:05.401 267 18219.23 92.36 52845.17 88888.00 2006-09-24 23:29:05.901 267 18219.22 92.34 52845.18 88888.00 2006-09-24 23:29:06.401 267 18219.21 92.30 52845.17 88888.00 2006-09-24 23:29:06.901 267 18219.24 92.33 52845.27 88888.00 2006-09-24 23:29:07.401 267 18219.29 92.24 52845.20 88888.00 2006-09-24 23:29:07.901 267 18219.31 92.16 52845.15 88888.00 2006-09-24 23:29:08.401 267 18219.31 92.14 52845.20 88888.00 2006-09-24 23:29:08.901 267 18219.42 92.21 52845.12 88888.00 2006-09-24 23:29:09.401 267 18219.41 92.16 52845.13 88888.00 2006-09-24 23:29:09.901 267 18219.40 92.15 52845.16 88888.00 2006-09-24 23:29:10.401 267 18219.52 92.17 52845.19 88888.00 2006-09-24 23:29:10.901 267 18219.55 92.28 52845.09 88888.00 2006-09-24 23:29:11.401 267 18219.59 92.30 52845.01 88888.00 2006-09-24 23:29:11.901 267 18219.54 92.35 52845.04 88888.00 2006-09-24 23:29:12.401 267 18219.56 92.39 52845.07 88888.00 2006-09-24 23:29:12.901 267 18219.55 92.45 52845.05 88888.00 2006-09-24 23:29:13.401 267 18219.82 92.47 52845.04 88888.00 2006-09-24 23:29:13.901 267 18219.81 92.42 52845.16 88888.00 2006-09-24 23:29:14.401 267 18219.60 92.34 52845.12 88888.00 2006-09-24 23:29:14.901 267 18219.52 92.24 52845.10 88888.00 2006-09-24 23:29:15.401 267 18219.46 92.24 52845.12 88888.00 2006-09-24 23:29:15.901 267 18219.40 92.33 52845.24 88888.00 2006-09-24 23:29:16.401 267 18219.55 92.35 52845.16 88888.00 2006-09-24 23:29:16.901 267 18219.81 92.33 52844.93 88888.00 2006-09-24 23:29:17.401 267 18219.74 92.31 52845.02 88888.00 2006-09-24 23:29:17.901 267 18219.68 92.34 52845.10 88888.00 2006-09-24 23:29:18.401 267 18219.72 92.45 52845.21 88888.00 2006-09-24 23:29:18.901 267 18219.67 92.47 52845.23 88888.00 2006-09-24 23:29:19.401 267 18219.65 92.47 52845.31 88888.00 2006-09-24 23:29:19.901 267 18219.68 92.57 52845.35 88888.00 2006-09-24 23:29:20.401 267 18219.68 92.57 52845.38 88888.00 2006-09-24 23:29:20.901 267 18219.70 92.53 52845.47 88888.00 2006-09-24 23:29:21.401 267 18219.66 92.62 52845.45 88888.00 2006-09-24 23:29:21.901 267 18219.68 92.62 52845.39 88888.00 2006-09-24 23:29:22.401 267 18219.63 92.58 52845.29 88888.00 2006-09-24 23:29:22.901 267 18219.57 92.58 52845.35 88888.00 2006-09-24 23:29:23.401 267 18219.59 92.57 52845.35 88888.00 2006-09-24 23:29:23.901 267 18219.52 92.61 52845.35 88888.00 2006-09-24 23:29:24.401 267 18219.54 92.75 52845.40 88888.00 2006-09-24 23:29:24.901 267 18219.59 92.82 52845.51 88888.00 2006-09-24 23:29:25.401 267 18219.51 92.76 52845.46 88888.00 2006-09-24 23:29:25.901 267 18219.54 92.73 52845.41 88888.00 2006-09-24 23:29:26.401 267 18219.60 92.69 52845.48 88888.00 2006-09-24 23:29:26.901 267 18219.63 92.66 52845.48 88888.00 2006-09-24 23:29:27.401 267 18219.60 92.73 52845.48 88888.00 2006-09-24 23:29:27.901 267 18219.56 92.75 52845.59 88888.00 2006-09-24 23:29:28.401 267 18219.63 92.63 52845.62 88888.00 2006-09-24 23:29:28.901 267 18219.60 92.65 52845.60 88888.00 2006-09-24 23:29:29.401 267 18219.68 92.69 52845.44 88888.00 2006-09-24 23:29:29.901 267 18219.67 92.74 52845.39 88888.00 2006-09-24 23:29:30.401 267 18219.78 92.74 52845.39 88888.00 2006-09-24 23:29:30.901 267 18219.93 92.76 52845.47 88888.00 2006-09-24 23:29:31.401 267 18219.85 92.76 52845.46 88888.00 2006-09-24 23:29:31.901 267 18219.81 92.79 52845.44 88888.00 2006-09-24 23:29:32.401 267 18219.71 92.78 52845.55 88888.00 2006-09-24 23:29:32.901 267 18219.67 92.80 52845.65 88888.00 2006-09-24 23:29:33.401 267 18219.76 92.85 52845.60 88888.00 2006-09-24 23:29:33.901 267 18219.71 92.89 52845.60 88888.00 2006-09-24 23:29:34.401 267 18219.70 92.96 52845.68 88888.00 2006-09-24 23:29:34.901 267 18219.67 92.97 52845.70 88888.00 2006-09-24 23:29:35.401 267 18219.78 92.97 52845.58 88888.00 2006-09-24 23:29:35.901 267 18220.00 92.94 52845.62 88888.00 2006-09-24 23:29:36.401 267 18219.89 92.97 52845.64 88888.00 2006-09-24 23:29:36.901 267 18219.85 92.96 52845.64 88888.00 2006-09-24 23:29:37.401 267 18219.88 92.95 52845.69 88888.00 2006-09-24 23:29:37.901 267 18219.86 92.94 52845.74 88888.00 2006-09-24 23:29:38.401 267 18219.86 92.94 52845.81 88888.00 2006-09-24 23:29:38.901 267 18219.90 92.97 52845.78 88888.00 2006-09-24 23:29:39.401 267 18219.86 93.01 52845.70 88888.00 2006-09-24 23:29:39.901 267 18219.88 93.08 52845.64 88888.00 2006-09-24 23:29:40.401 267 18220.03 93.15 52845.63 88888.00 2006-09-24 23:29:40.901 267 18219.87 93.14 52845.70 88888.00 2006-09-24 23:29:41.401 267 18219.81 93.16 52845.87 88888.00 2006-09-24 23:29:41.901 267 18219.99 93.14 52846.01 88888.00 2006-09-24 23:29:42.401 267 18219.88 93.07 52845.81 88888.00 2006-09-24 23:29:42.901 267 18219.84 93.03 52845.75 88888.00 2006-09-24 23:29:43.401 267 18220.00 93.09 52845.65 88888.00 2006-09-24 23:29:43.901 267 18220.00 93.11 52845.76 88888.00 2006-09-24 23:29:44.401 267 18219.88 93.08 52845.74 88888.00 2006-09-24 23:29:44.901 267 18219.94 93.08 52845.69 88888.00 2006-09-24 23:29:45.401 267 18219.99 93.13 52845.62 88888.00 2006-09-24 23:29:45.901 267 18219.99 93.12 52845.50 88888.00 2006-09-24 23:29:46.401 267 18219.97 93.05 52845.36 88888.00 2006-09-24 23:29:46.901 267 18220.07 93.06 52845.29 88888.00 2006-09-24 23:29:47.401 267 18219.96 93.05 52845.40 88888.00 2006-09-24 23:29:47.901 267 18219.95 93.05 52845.47 88888.00 2006-09-24 23:29:48.401 267 18220.03 93.03 52845.42 88888.00 2006-09-24 23:29:48.901 267 18219.99 93.03 52845.50 88888.00 2006-09-24 23:29:49.401 267 18220.01 93.15 52845.57 88888.00 2006-09-24 23:29:49.901 267 18220.06 93.17 52845.54 88888.00 2006-09-24 23:29:50.401 267 18220.14 93.07 52845.42 88888.00 2006-09-24 23:29:50.901 267 18220.19 92.97 52845.32 88888.00 2006-09-24 23:29:51.401 267 18220.22 93.01 52845.33 88888.00 2006-09-24 23:29:51.901 267 18220.16 93.04 52845.31 88888.00 2006-09-24 23:29:52.401 267 18220.09 93.00 52845.36 88888.00 2006-09-24 23:29:52.901 267 18220.04 93.00 52845.40 88888.00 2006-09-24 23:29:53.401 267 18220.08 93.01 52845.38 88888.00 2006-09-24 23:29:53.901 267 18220.10 92.91 52845.30 88888.00 2006-09-24 23:29:54.401 267 18220.00 92.84 52845.41 88888.00 2006-09-24 23:29:54.901 267 18219.95 92.85 52845.38 88888.00 2006-09-24 23:29:55.401 267 18220.05 92.81 52845.25 88888.00 2006-09-24 23:29:55.901 267 18220.07 92.79 52845.27 88888.00 2006-09-24 23:29:56.401 267 18220.03 92.78 52845.23 88888.00 2006-09-24 23:29:56.901 267 18220.00 92.81 52845.27 88888.00 2006-09-24 23:29:57.401 267 18219.96 92.77 52845.33 88888.00 2006-09-24 23:29:57.901 267 18220.05 92.77 52845.30 88888.00 2006-09-24 23:29:58.401 267 18220.07 92.75 52845.31 88888.00 2006-09-24 23:29:58.901 267 18220.09 92.69 52845.28 88888.00 2006-09-24 23:29:59.401 267 18220.08 92.72 52845.24 88888.00 2006-09-24 23:29:59.901 267 18220.06 92.78 52845.29 88888.00 2006-09-24 23:30:00.401 267 18220.17 92.78 52845.41 88888.00 2006-09-24 23:30:00.901 267 18220.23 92.82 52845.65 88888.00 2006-09-24 23:30:01.401 267 18220.16 92.89 52845.52 88888.00 2006-09-24 23:30:01.901 267 18220.15 92.85 52845.53 88888.00 2006-09-24 23:30:02.401 267 18220.11 92.83 52845.64 88888.00 2006-09-24 23:30:02.901 267 18220.08 92.83 52845.68 88888.00 2006-09-24 23:30:03.401 267 18220.10 92.90 52845.69 88888.00 2006-09-24 23:30:03.901 267 18220.08 92.81 52845.53 88888.00 2006-09-24 23:30:04.401 267 18220.06 92.77 52845.46 88888.00 2006-09-24 23:30:04.901 267 18219.93 92.73 52845.52 88888.00 2006-09-24 23:30:05.401 267 18219.97 92.75 52845.50 88888.00 2006-09-24 23:30:05.901 267 18220.22 92.73 52845.47 88888.00 2006-09-24 23:30:06.401 267 18220.09 92.72 52845.46 88888.00 2006-09-24 23:30:06.901 267 18220.09 92.65 52845.54 88888.00 2006-09-24 23:30:07.401 267 18220.08 92.52 52845.38 88888.00 2006-09-24 23:30:07.901 267 18220.10 92.55 52845.48 88888.00 2006-09-24 23:30:08.401 267 18220.25 92.58 52845.53 88888.00 2006-09-24 23:30:08.901 267 18220.16 92.56 52845.48 88888.00 2006-09-24 23:30:09.401 267 18220.03 92.53 52845.47 88888.00 2006-09-24 23:30:09.901 267 18220.06 92.53 52845.50 88888.00 2006-09-24 23:30:10.401 267 18219.99 92.54 52845.52 88888.00 2006-09-24 23:30:10.901 267 18220.01 92.47 52845.57 88888.00 2006-09-24 23:30:11.401 267 18220.00 92.40 52845.53 88888.00 2006-09-24 23:30:11.901 267 18219.88 92.47 52845.40 88888.00 2006-09-24 23:30:12.401 267 18219.90 92.45 52845.29 88888.00 2006-09-24 23:30:12.901 267 18219.96 92.47 52845.34 88888.00 2006-09-24 23:30:13.401 267 18219.90 92.39 52845.35 88888.00 2006-09-24 23:30:13.901 267 18219.97 92.37 52845.41 88888.00 2006-09-24 23:30:14.401 267 18219.96 92.26 52845.40 88888.00 2006-09-24 23:30:14.901 267 18219.84 92.37 52845.33 88888.00 2006-09-24 23:30:15.401 267 18219.89 92.39 52845.40 88888.00 2006-09-24 23:30:15.901 267 18219.92 92.43 52845.29 88888.00 2006-09-24 23:30:16.401 267 18219.82 92.42 52845.17 88888.00 2006-09-24 23:30:16.901 267 18219.83 92.37 52845.22 88888.00 2006-09-24 23:30:17.401 267 18219.84 92.42 52845.18 88888.00 2006-09-24 23:30:17.901 267 18219.85 92.48 52845.16 88888.00 2006-09-24 23:30:18.401 267 18219.84 92.39 52845.24 88888.00 2006-09-24 23:30:18.901 267 18219.82 92.31 52845.19 88888.00 2006-09-24 23:30:19.401 267 18219.86 92.32 52845.23 88888.00 2006-09-24 23:30:19.901 267 18219.88 92.33 52845.29 88888.00 2006-09-24 23:30:20.401 267 18220.10 92.30 52845.17 88888.00 2006-09-24 23:30:20.901 267 18220.22 92.26 52845.18 88888.00 2006-09-24 23:30:21.401 267 18220.17 92.25 52845.19 88888.00 2006-09-24 23:30:21.901 267 18220.09 92.19 52845.15 88888.00 2006-09-24 23:30:22.401 267 18220.04 92.22 52845.25 88888.00 2006-09-24 23:30:22.901 267 18220.11 92.31 52845.39 88888.00 2006-09-24 23:30:23.401 267 18220.07 92.31 52845.36 88888.00 2006-09-24 23:30:23.901 267 18219.97 92.37 52845.29 88888.00 2006-09-24 23:30:24.401 267 18220.05 92.48 52845.25 88888.00 2006-09-24 23:30:24.901 267 18220.06 92.54 52845.23 88888.00 2006-09-24 23:30:25.401 267 18220.11 92.52 52845.30 88888.00 2006-09-24 23:30:25.901 267 18220.11 92.50 52845.36 88888.00 2006-09-24 23:30:26.401 267 18220.10 92.58 52845.23 88888.00 2006-09-24 23:30:26.901 267 18220.04 92.51 52845.24 88888.00 2006-09-24 23:30:27.401 267 18220.04 92.52 52845.27 88888.00 2006-09-24 23:30:27.901 267 18219.97 92.61 52845.28 88888.00 2006-09-24 23:30:28.401 267 18219.89 92.64 52845.38 88888.00 2006-09-24 23:30:28.901 267 18219.85 92.64 52845.39 88888.00 2006-09-24 23:30:29.401 267 18219.92 92.57 52845.23 88888.00 2006-09-24 23:30:29.901 267 18219.90 92.69 52845.24 88888.00 2006-09-24 23:30:30.401 267 18219.84 92.82 52845.25 88888.00 2006-09-24 23:30:30.901 267 18219.81 92.85 52845.34 88888.00 2006-09-24 23:30:31.401 267 18219.78 92.82 52845.40 88888.00 2006-09-24 23:30:31.901 267 18219.77 92.85 52845.41 88888.00 2006-09-24 23:30:32.401 267 18220.01 92.86 52845.30 88888.00 2006-09-24 23:30:32.901 267 18219.90 92.91 52845.24 88888.00 2006-09-24 23:30:33.401 267 18219.97 92.98 52845.17 88888.00 2006-09-24 23:30:33.901 267 18220.05 93.01 52845.30 88888.00 2006-09-24 23:30:34.401 267 18219.87 93.05 52845.29 88888.00 2006-09-24 23:30:34.901 267 18219.86 93.13 52845.22 88888.00 2006-09-24 23:30:35.398 267 18219.78 93.17 52845.30 88888.00 2006-09-24 23:30:35.908 267 18219.78 93.25 52845.42 88888.00 2006-09-24 23:30:36.408 267 18219.79 93.25 52845.47 88888.00 2006-09-24 23:30:36.908 267 18219.78 93.17 52845.44 88888.00 2006-09-24 23:30:37.408 267 18219.83 93.21 52845.38 88888.00 2006-09-24 23:30:37.908 267 18219.82 93.16 52845.54 88888.00 2006-09-24 23:30:38.408 267 18219.83 93.17 52845.48 88888.00 2006-09-24 23:30:38.908 267 18219.79 93.09 52845.48 88888.00 2006-09-24 23:30:39.408 267 18219.78 93.05 52845.41 88888.00 2006-09-24 23:30:39.908 267 18219.71 93.14 52845.41 88888.00 2006-09-24 23:30:40.408 267 18219.70 93.17 52845.39 88888.00 2006-09-24 23:30:40.908 267 18219.61 93.24 52845.46 88888.00 2006-09-24 23:30:41.408 267 18219.53 93.28 52845.40 88888.00 2006-09-24 23:30:41.908 267 18219.59 93.32 52845.41 88888.00 2006-09-24 23:30:42.408 267 18219.82 93.38 52845.51 88888.00 2006-09-24 23:30:42.908 267 18219.77 93.43 52845.57 88888.00 2006-09-24 23:30:43.408 267 18219.68 93.39 52845.44 88888.00 2006-09-24 23:30:43.908 267 18219.76 93.41 52845.36 88888.00 2006-09-24 23:30:44.408 267 18219.72 93.39 52845.36 88888.00 2006-09-24 23:30:44.908 267 18219.68 93.38 52845.39 88888.00 2006-09-24 23:30:45.408 267 18219.63 93.38 52845.44 88888.00 2006-09-24 23:30:45.908 267 18219.57 93.59 52845.42 88888.00 2006-09-24 23:30:46.408 267 18219.50 93.65 52845.34 88888.00 2006-09-24 23:30:46.908 267 18219.44 93.70 52845.30 88888.00 2006-09-24 23:30:47.408 267 18219.42 93.75 52845.17 88888.00 2006-09-24 23:30:47.908 267 18219.49 93.73 52845.11 88888.00 2006-09-24 23:30:48.408 267 18219.54 93.72 52845.27 88888.00 2006-09-24 23:30:48.908 267 18219.59 93.74 52845.35 88888.00 2006-09-24 23:30:49.408 267 18219.61 93.66 52845.32 88888.00 2006-09-24 23:30:49.908 267 18219.52 93.76 52845.29 88888.00 2006-09-24 23:30:50.408 267 18219.52 93.82 52845.29 88888.00 2006-09-24 23:30:50.908 267 18219.55 93.80 52845.35 88888.00 2006-09-24 23:30:51.408 267 18219.55 93.72 52845.35 88888.00 2006-09-24 23:30:51.908 267 18219.59 93.69 52845.25 88888.00 2006-09-24 23:30:52.408 267 18219.46 93.64 52845.23 88888.00 2006-09-24 23:30:52.908 267 18219.49 93.67 52845.09 88888.00 2006-09-24 23:30:53.408 267 18219.52 93.67 52845.11 88888.00 2006-09-24 23:30:53.908 267 18219.47 93.65 52845.13 88888.00 2006-09-24 23:30:54.408 267 18219.53 93.69 52845.13 88888.00 2006-09-24 23:30:54.908 267 18219.63 93.71 52845.07 88888.00 2006-09-24 23:30:55.408 267 18219.59 93.70 52845.04 88888.00 2006-09-24 23:30:55.908 267 18219.57 93.67 52844.89 88888.00 2006-09-24 23:30:56.408 267 18219.61 93.68 52844.89 88888.00 2006-09-24 23:30:56.908 267 18219.57 93.71 52845.01 88888.00 2006-09-24 23:30:57.408 267 18219.42 93.70 52845.15 88888.00 2006-09-24 23:30:57.908 267 18219.44 93.73 52845.09 88888.00 2006-09-24 23:30:58.408 267 18219.59 93.79 52845.17 88888.00 2006-09-24 23:30:58.908 267 18219.47 93.83 52845.25 88888.00 2006-09-24 23:30:59.408 267 18219.43 93.82 52845.24 88888.00 2006-09-24 23:30:59.908 267 18219.32 93.79 52845.20 88888.00 2006-09-24 23:31:00.408 267 18219.22 93.84 52845.32 88888.00 2006-09-24 23:31:00.908 267 18219.27 93.79 52845.65 88888.00 2006-09-24 23:31:01.408 267 18219.25 93.75 52845.71 88888.00 2006-09-24 23:31:01.908 267 18219.17 93.78 52845.71 88888.00 2006-09-24 23:31:02.408 267 18219.18 93.79 52845.70 88888.00 2006-09-24 23:31:02.908 267 18219.18 93.83 52845.67 88888.00 2006-09-24 23:31:03.408 267 18219.09 93.91 52845.64 88888.00 2006-09-24 23:31:03.908 267 18219.19 93.89 52845.64 88888.00 2006-09-24 23:31:04.408 267 18219.16 93.85 52845.54 88888.00 2006-09-24 23:31:04.908 267 18219.14 93.88 52845.54 88888.00 2006-09-24 23:31:05.408 267 18219.19 93.85 52845.44 88888.00 2006-09-24 23:31:05.908 267 18219.23 93.87 52845.35 88888.00 2006-09-24 23:31:06.408 267 18219.29 93.89 52845.30 88888.00 2006-09-24 23:31:06.908 267 18219.29 93.92 52845.25 88888.00 2006-09-24 23:31:07.408 267 18219.31 93.92 52845.33 88888.00 2006-09-24 23:31:07.908 267 18219.32 93.99 52845.25 88888.00 2006-09-24 23:31:08.408 267 18219.30 94.01 52845.23 88888.00 2006-09-24 23:31:08.908 267 18219.32 94.01 52845.19 88888.00 2006-09-24 23:31:09.408 267 18219.30 94.00 52845.23 88888.00 2006-09-24 23:31:09.908 267 18219.25 94.01 52845.20 88888.00 2006-09-24 23:31:10.408 267 18219.18 94.06 52845.33 88888.00 2006-09-24 23:31:10.908 267 18219.16 94.09 52845.39 88888.00 2006-09-24 23:31:11.408 267 18219.19 94.08 52845.33 88888.00 2006-09-24 23:31:11.908 267 18219.14 94.11 52845.30 88888.00 2006-09-24 23:31:12.408 267 18219.17 94.15 52845.31 88888.00 2006-09-24 23:31:12.908 267 18219.14 94.16 52845.34 88888.00 2006-09-24 23:31:13.408 267 18219.11 94.20 52845.33 88888.00 2006-09-24 23:31:13.908 267 18219.16 94.22 52845.31 88888.00 2006-09-24 23:31:14.408 267 18219.08 94.19 52845.29 88888.00 2006-09-24 23:31:14.908 267 18219.14 94.17 52845.36 88888.00 2006-09-24 23:31:15.408 267 18219.08 94.14 52845.40 88888.00 2006-09-24 23:31:15.908 267 18219.05 94.12 52845.38 88888.00 2006-09-24 23:31:16.408 267 18219.05 94.10 52845.50 88888.00 2006-09-24 23:31:16.908 267 18219.09 94.04 52845.48 88888.00 2006-09-24 23:31:17.408 267 18219.01 94.05 52845.40 88888.00 2006-09-24 23:31:17.908 267 18218.87 94.08 52845.39 88888.00 2006-09-24 23:31:18.408 267 18218.94 94.04 52845.41 88888.00 2006-09-24 23:31:18.908 267 18218.86 94.04 52845.44 88888.00 2006-09-24 23:31:19.408 267 18218.81 94.00 52845.54 88888.00 2006-09-24 23:31:19.908 267 18218.86 93.95 52845.44 88888.00 2006-09-24 23:31:20.408 267 18218.84 93.97 52845.35 88888.00 2006-09-24 23:31:20.908 267 18218.70 93.96 52845.31 88888.00 2006-09-24 23:31:21.408 267 18218.74 93.92 52845.40 88888.00 2006-09-24 23:31:21.908 267 18218.77 93.96 52845.62 88888.00 2006-09-24 23:31:22.408 267 18218.85 93.96 52845.67 88888.00 2006-09-24 23:31:22.908 267 18218.86 93.95 52845.52 88888.00 2006-09-24 23:31:23.408 267 18218.79 93.97 52845.45 88888.00 2006-09-24 23:31:23.908 267 18218.85 94.01 52845.46 88888.00 2006-09-24 23:31:24.408 267 18218.94 94.03 52845.50 88888.00 2006-09-24 23:31:24.908 267 18218.81 93.98 52845.50 88888.00 2006-09-24 23:31:25.408 267 18218.74 93.98 52845.35 88888.00 2006-09-24 23:31:25.908 267 18218.68 93.95 52845.46 88888.00 2006-09-24 23:31:26.408 267 18218.74 93.94 52845.50 88888.00 2006-09-24 23:31:26.908 267 18218.77 93.95 52845.46 88888.00 2006-09-24 23:31:27.408 267 18218.76 93.85 52845.39 88888.00 2006-09-24 23:31:27.908 267 18218.67 93.81 52845.29 88888.00 2006-09-24 23:31:28.408 267 18218.71 93.91 52845.39 88888.00 2006-09-24 23:31:28.908 267 18218.70 93.89 52845.41 88888.00 2006-09-24 23:31:29.408 267 18218.77 93.99 52845.27 88888.00 2006-09-24 23:31:29.908 267 18218.80 93.99 52845.30 88888.00 2006-09-24 23:31:30.408 267 18218.70 94.00 52845.35 88888.00 2006-09-24 23:31:30.908 267 18218.58 93.91 52845.33 88888.00 2006-09-24 23:31:31.408 267 18218.75 93.86 52845.34 88888.00 2006-09-24 23:31:31.908 267 18218.84 93.91 52845.33 88888.00 2006-09-24 23:31:32.408 267 18218.71 93.94 52845.32 88888.00 2006-09-24 23:31:32.908 267 18218.66 93.97 52845.40 88888.00 2006-09-24 23:31:33.408 267 18218.70 94.01 52845.40 88888.00 2006-09-24 23:31:33.908 267 18218.76 94.00 52845.46 88888.00 2006-09-24 23:31:34.408 267 18218.80 93.94 52845.52 88888.00 2006-09-24 23:31:34.908 267 18218.87 93.94 52845.55 88888.00 2006-09-24 23:31:35.408 267 18218.83 94.00 52845.53 88888.00 2006-09-24 23:31:35.908 267 18218.84 94.04 52845.48 88888.00 2006-09-24 23:31:36.408 267 18218.86 94.00 52845.54 88888.00 2006-09-24 23:31:36.908 267 18218.86 94.04 52845.55 88888.00 2006-09-24 23:31:37.408 267 18218.86 94.04 52845.45 88888.00 2006-09-24 23:31:37.908 267 18218.81 94.01 52845.43 88888.00 2006-09-24 23:31:38.408 267 18218.71 94.01 52845.46 88888.00 2006-09-24 23:31:38.908 267 18218.73 94.01 52845.55 88888.00 2006-09-24 23:31:39.408 267 18218.71 94.06 52845.59 88888.00 2006-09-24 23:31:39.908 267 18218.78 94.05 52845.62 88888.00 2006-09-24 23:31:40.408 267 18218.73 94.01 52845.51 88888.00 2006-09-24 23:31:40.908 267 18218.70 94.03 52845.44 88888.00 2006-09-24 23:31:41.408 267 18218.70 93.99 52845.48 88888.00 2006-09-24 23:31:41.908 267 18218.52 94.08 52845.33 88888.00 2006-09-24 23:31:42.408 267 18218.25 94.12 52845.39 88888.00 2006-09-24 23:31:42.908 267 18218.23 94.04 52845.51 88888.00 2006-09-24 23:31:43.408 267 18218.45 93.99 52845.58 88888.00 2006-09-24 23:31:43.908 267 18218.49 94.03 52845.42 88888.00 2006-09-24 23:31:44.408 267 18218.49 93.97 52845.50 88888.00 2006-09-24 23:31:44.908 267 18218.45 94.00 52845.52 88888.00 2006-09-24 23:31:45.408 267 18218.32 94.05 52845.58 88888.00 2006-09-24 23:31:45.908 267 18218.29 94.07 52845.59 88888.00 2006-09-24 23:31:46.408 267 18218.32 94.08 52845.54 88888.00 2006-09-24 23:31:46.908 267 18218.35 94.07 52845.56 88888.00 2006-09-24 23:31:47.408 267 18218.26 94.04 52845.50 88888.00 2006-09-24 23:31:47.908 267 18218.33 94.01 52845.38 88888.00 2006-09-24 23:31:48.408 267 18218.38 93.95 52845.43 88888.00 2006-09-24 23:31:48.908 267 18218.35 93.99 52845.40 88888.00 2006-09-24 23:31:49.408 267 18218.29 93.94 52845.31 88888.00 2006-09-24 23:31:49.908 267 18218.18 93.88 52845.24 88888.00 2006-09-24 23:31:50.408 267 18218.26 93.92 52845.42 88888.00 2006-09-24 23:31:50.908 267 18218.36 93.92 52845.48 88888.00 2006-09-24 23:31:51.408 267 18218.33 93.95 52845.31 88888.00 2006-09-24 23:31:51.908 267 18218.20 94.03 52845.39 88888.00 2006-09-24 23:31:52.408 267 18218.19 94.05 52845.44 88888.00 2006-09-24 23:31:52.908 267 18218.29 93.96 52845.48 88888.00 2006-09-24 23:31:53.408 267 18218.35 93.88 52845.47 88888.00 2006-09-24 23:31:53.908 267 18218.16 93.91 52845.48 88888.00 2006-09-24 23:31:54.408 267 18218.12 93.91 52845.50 88888.00 2006-09-24 23:31:54.908 267 18218.05 93.88 52845.55 88888.00 2006-09-24 23:31:55.408 267 18218.14 93.96 52845.55 88888.00 2006-09-24 23:31:55.908 267 18218.02 93.97 52845.56 88888.00 2006-09-24 23:31:56.408 267 18218.10 93.90 52845.54 88888.00 2006-09-24 23:31:56.908 267 18218.14 93.83 52845.56 88888.00 2006-09-24 23:31:57.408 267 18218.14 93.79 52845.57 88888.00 2006-09-24 23:31:57.908 267 18218.15 93.79 52845.63 88888.00 2006-09-24 23:31:58.408 267 18218.05 93.73 52845.53 88888.00 2006-09-24 23:31:58.908 267 18218.09 93.69 52845.43 88888.00 2006-09-24 23:31:59.408 267 18217.97 93.74 52845.38 88888.00 2006-09-24 23:31:59.908 267 18217.94 93.76 52845.39 88888.00 2006-09-24 23:32:00.408 267 18218.03 93.73 52845.40 88888.00 2006-09-24 23:32:00.908 267 18217.88 93.69 52845.35 88888.00 2006-09-24 23:32:01.408 267 18217.91 93.64 52845.32 88888.00 2006-09-24 23:32:01.908 267 18217.84 93.62 52845.36 88888.00 2006-09-24 23:32:02.408 267 18217.83 93.62 52845.40 88888.00 2006-09-24 23:32:02.908 267 18217.89 93.64 52845.29 88888.00 2006-09-24 23:32:03.408 267 18217.93 93.70 52845.36 88888.00 2006-09-24 23:32:03.908 267 18217.88 93.68 52845.47 88888.00 2006-09-24 23:32:04.408 267 18217.86 93.67 52845.50 88888.00 2006-09-24 23:32:04.908 267 18218.11 93.68 52845.44 88888.00 2006-09-24 23:32:05.408 267 18218.11 93.63 52845.48 88888.00 2006-09-24 23:32:05.908 267 18217.95 93.58 52845.47 88888.00 2006-09-24 23:32:06.408 267 18217.90 93.65 52845.42 88888.00 2006-09-24 23:32:06.908 267 18217.86 93.65 52845.46 88888.00 2006-09-24 23:32:07.408 267 18217.77 93.62 52845.47 88888.00 2006-09-24 23:32:07.908 267 18217.77 93.65 52845.47 88888.00 2006-09-24 23:32:08.408 267 18217.75 93.66 52845.46 88888.00 2006-09-24 23:32:08.908 267 18217.69 93.65 52845.46 88888.00 2006-09-24 23:32:09.408 267 18217.71 93.61 52845.57 88888.00 2006-09-24 23:32:09.908 267 18217.64 93.59 52845.57 88888.00 2006-09-24 23:32:10.408 267 18217.62 93.56 52845.44 88888.00 2006-09-24 23:32:10.908 267 18217.64 93.56 52845.34 88888.00 2006-09-24 23:32:11.408 267 18217.62 93.68 52845.40 88888.00 2006-09-24 23:32:11.908 267 18217.61 93.66 52845.46 88888.00 2006-09-24 23:32:12.408 267 18217.64 93.58 52845.50 88888.00 2006-09-24 23:32:12.908 267 18217.58 93.55 52845.53 88888.00 2006-09-24 23:32:13.408 267 18217.58 93.59 52845.48 88888.00 2006-09-24 23:32:13.908 267 18217.61 93.70 52845.58 88888.00 2006-09-24 23:32:14.408 267 18217.53 93.64 52845.52 88888.00 2006-09-24 23:32:14.908 267 18217.53 93.66 52845.55 88888.00 2006-09-24 23:32:15.408 267 18217.56 93.71 52845.54 88888.00 2006-09-24 23:32:15.908 267 18217.64 93.81 52845.58 88888.00 2006-09-24 23:32:16.408 267 18217.65 93.76 52845.50 88888.00 2006-09-24 23:32:16.908 267 18217.59 93.63 52845.52 88888.00 2006-09-24 23:32:17.408 267 18217.58 93.59 52845.53 88888.00 2006-09-24 23:32:17.908 267 18217.53 93.64 52845.53 88888.00 2006-09-24 23:32:18.408 267 18217.50 93.61 52845.52 88888.00 2006-09-24 23:32:18.908 267 18217.44 93.65 52845.51 88888.00 2006-09-24 23:32:19.408 267 18217.43 93.65 52845.52 88888.00 2006-09-24 23:32:19.908 267 18217.45 93.64 52845.58 88888.00 2006-09-24 23:32:20.408 267 18217.49 93.72 52845.45 88888.00 2006-09-24 23:32:20.908 267 18217.47 93.63 52845.48 88888.00 2006-09-24 23:32:21.408 267 18217.42 93.58 52845.51 88888.00 2006-09-24 23:32:21.908 267 18217.49 93.58 52845.60 88888.00 2006-09-24 23:32:22.408 267 18217.51 93.53 52845.64 88888.00 2006-09-24 23:32:22.908 267 18217.46 93.59 52845.58 88888.00 2006-09-24 23:32:23.408 267 18217.36 93.69 52845.47 88888.00 2006-09-24 23:32:23.908 267 18217.35 93.65 52845.52 88888.00 2006-09-24 23:32:24.408 267 18217.38 93.62 52845.47 88888.00 2006-09-24 23:32:24.908 267 18217.33 93.68 52845.48 88888.00 2006-09-24 23:32:25.408 267 18217.26 93.63 52845.48 88888.00 2006-09-24 23:32:25.908 267 18217.23 93.62 52845.47 88888.00 2006-09-24 23:32:26.408 267 18217.24 93.64 52845.48 88888.00 2006-09-24 23:32:26.908 267 18217.25 93.67 52845.47 88888.00 2006-09-24 23:32:27.408 267 18217.23 93.77 52845.47 88888.00 2006-09-24 23:32:27.908 267 18217.07 93.77 52845.43 88888.00 2006-09-24 23:32:28.408 267 18217.00 93.80 52845.48 88888.00 2006-09-24 23:32:28.908 267 18216.96 93.78 52845.53 88888.00 2006-09-24 23:32:29.408 267 18216.90 93.71 52845.43 88888.00 2006-09-24 23:32:29.908 267 18216.92 93.74 52845.39 88888.00 2006-09-24 23:32:30.408 267 18216.99 93.80 52845.45 88888.00 2006-09-24 23:32:30.908 267 18216.92 93.83 52845.65 88888.00 2006-09-24 23:32:31.408 267 18216.84 93.85 52845.63 88888.00 2006-09-24 23:32:31.908 267 18216.81 93.86 52845.58 88888.00 2006-09-24 23:32:32.408 267 18216.89 93.83 52845.64 88888.00 2006-09-24 23:32:32.908 267 18216.93 93.86 52845.75 88888.00 2006-09-24 23:32:33.408 267 18216.96 93.86 52845.87 88888.00 2006-09-24 23:32:33.908 267 18216.93 93.85 52845.88 88888.00 2006-09-24 23:32:34.408 267 18216.85 93.87 52845.80 88888.00 2006-09-24 23:32:34.908 267 18216.93 93.83 52845.83 88888.00 2006-09-24 23:32:35.408 267 18216.95 93.91 52845.83 88888.00 2006-09-24 23:32:35.908 267 18216.99 93.96 52845.66 88888.00 2006-09-24 23:32:36.408 267 18216.92 93.96 52845.54 88888.00 2006-09-24 23:32:36.908 267 18216.81 93.95 52845.54 88888.00 2006-09-24 23:32:37.408 267 18216.88 94.02 52845.57 88888.00 2006-09-24 23:32:37.908 267 18216.84 94.08 52845.51 88888.00 2006-09-24 23:32:38.408 267 18216.75 94.05 52845.40 88888.00 2006-09-24 23:32:38.908 267 18216.86 94.02 52845.65 88888.00 2006-09-24 23:32:39.408 267 18216.80 94.08 52845.58 88888.00 2006-09-24 23:32:39.908 267 18216.70 93.99 52845.55 88888.00 2006-09-24 23:32:40.408 267 18216.68 93.96 52845.60 88888.00 2006-09-24 23:32:40.908 267 18216.67 93.97 52845.56 88888.00 2006-09-24 23:32:41.408 267 18216.74 93.96 52845.65 88888.00 2006-09-24 23:32:41.908 267 18216.71 93.95 52845.57 88888.00 2006-09-24 23:32:42.408 267 18216.66 93.95 52845.57 88888.00 2006-09-24 23:32:42.908 267 18216.66 93.94 52845.58 88888.00 2006-09-24 23:32:43.408 267 18216.72 93.96 52845.43 88888.00 2006-09-24 23:32:43.908 267 18216.72 94.00 52845.48 88888.00 2006-09-24 23:32:44.408 267 18216.72 93.95 52845.46 88888.00 2006-09-24 23:32:44.908 267 18216.72 93.90 52845.41 88888.00 2006-09-24 23:32:45.408 267 18216.69 93.82 52845.47 88888.00 2006-09-24 23:32:45.908 267 18216.70 93.82 52845.45 88888.00 2006-09-24 23:32:46.408 267 18216.69 93.81 52845.41 88888.00 2006-09-24 23:32:46.908 267 18216.60 93.81 52845.48 88888.00 2006-09-24 23:32:47.408 267 18216.60 93.78 52845.47 88888.00 2006-09-24 23:32:47.908 267 18216.70 93.77 52845.32 88888.00 2006-09-24 23:32:48.408 267 18216.66 93.76 52845.32 88888.00 2006-09-24 23:32:48.908 267 18216.59 93.78 52845.54 88888.00 2006-09-24 23:32:49.408 267 18216.53 93.78 52845.43 88888.00 2006-09-24 23:32:49.908 267 18216.55 93.72 52845.32 88888.00 2006-09-24 23:32:50.408 267 18216.61 93.63 52845.30 88888.00 2006-09-24 23:32:50.908 267 18216.62 93.58 52845.33 88888.00 2006-09-24 23:32:51.408 267 18216.58 93.65 52845.45 88888.00 2006-09-24 23:32:51.908 267 18216.58 93.64 52845.32 88888.00 2006-09-24 23:32:52.408 267 18216.53 93.62 52845.27 88888.00 2006-09-24 23:32:52.908 267 18216.58 93.57 52845.24 88888.00 2006-09-24 23:32:53.408 267 18216.56 93.62 52845.29 88888.00 2006-09-24 23:32:53.908 267 18216.45 93.64 52845.16 88888.00 2006-09-24 23:32:54.408 267 18216.49 93.57 52845.19 88888.00 2006-09-24 23:32:54.908 267 18216.50 93.56 52845.20 88888.00 2006-09-24 23:32:55.408 267 18216.55 93.57 52845.32 88888.00 2006-09-24 23:32:55.908 267 18216.47 93.57 52845.28 88888.00 2006-09-24 23:32:56.408 267 18216.51 93.57 52845.12 88888.00 2006-09-24 23:32:56.908 267 18216.53 93.58 52845.11 88888.00 2006-09-24 23:32:57.408 267 18216.58 93.61 52845.05 88888.00 2006-09-24 23:32:57.908 267 18216.51 93.64 52845.04 88888.00 2006-09-24 23:32:58.408 267 18216.45 93.52 52845.25 88888.00 2006-09-24 23:32:58.908 267 18216.49 93.44 52845.31 88888.00 2006-09-24 23:32:59.408 267 18216.41 93.45 52845.27 88888.00 2006-09-24 23:32:59.908 267 18216.43 93.50 52845.20 88888.00 2006-09-24 23:33:00.408 267 18216.52 93.54 52845.23 88888.00 2006-09-24 23:33:00.908 267 18216.56 93.49 52845.25 88888.00 2006-09-24 23:33:01.408 267 18216.55 93.52 52845.24 88888.00 2006-09-24 23:33:01.908 267 18216.46 93.54 52845.29 88888.00 2006-09-24 23:33:02.408 267 18216.52 93.51 52845.31 88888.00 2006-09-24 23:33:02.908 267 18216.51 93.40 52845.29 88888.00 2006-09-24 23:33:03.408 267 18216.49 93.26 52845.31 88888.00 2006-09-24 23:33:03.908 267 18216.42 93.24 52845.28 88888.00 2006-09-24 23:33:04.408 267 18216.39 93.16 52845.32 88888.00 2006-09-24 23:33:04.908 267 18216.35 93.14 52845.40 88888.00 2006-09-24 23:33:05.408 267 18216.41 93.06 52845.51 88888.00 2006-09-24 23:33:05.908 267 18216.43 92.97 52845.55 88888.00 2006-09-24 23:33:06.408 267 18216.26 92.92 52845.65 88888.00 2006-09-24 23:33:06.908 267 18216.08 92.86 52845.59 88888.00 2006-09-24 23:33:07.408 267 18216.13 92.84 52845.50 88888.00 2006-09-24 23:33:07.908 267 18216.16 92.80 52845.43 88888.00 2006-09-24 23:33:08.408 267 18216.25 92.70 52845.41 88888.00 2006-09-24 23:33:08.908 267 18216.23 92.64 52845.43 88888.00 2006-09-24 23:33:09.408 267 18216.17 92.62 52845.42 88888.00 2006-09-24 23:33:09.908 267 18216.20 92.49 52845.47 88888.00 2006-09-24 23:33:10.408 267 18216.16 92.47 52845.45 88888.00 2006-09-24 23:33:10.908 267 18216.06 92.44 52845.44 88888.00 2006-09-24 23:33:11.408 267 18216.09 92.42 52845.41 88888.00 2006-09-24 23:33:11.908 267 18216.12 92.44 52845.63 88888.00 2006-09-24 23:33:12.408 267 18216.06 92.46 52845.60 88888.00 2006-09-24 23:33:12.908 267 18216.16 92.40 52845.53 88888.00 2006-09-24 23:33:13.408 267 18216.21 92.36 52845.51 88888.00 2006-09-24 23:33:13.908 267 18216.18 92.43 52845.39 88888.00 2006-09-24 23:33:14.408 267 18216.16 92.44 52845.29 88888.00 2006-09-24 23:33:14.908 267 18216.23 92.41 52845.33 88888.00 2006-09-24 23:33:15.408 267 18216.08 92.31 52845.46 88888.00 2006-09-24 23:33:15.908 267 18215.96 92.28 52845.50 88888.00 2006-09-24 23:33:16.408 267 18215.97 92.29 52845.44 88888.00 2006-09-24 23:33:16.908 267 18216.04 92.26 52845.30 88888.00 2006-09-24 23:33:17.408 267 18215.99 92.31 52845.30 88888.00 2006-09-24 23:33:17.908 267 18216.01 92.30 52845.23 88888.00 2006-09-24 23:33:18.408 267 18215.99 92.28 52845.23 88888.00 2006-09-24 23:33:18.908 267 18215.97 92.34 52845.12 88888.00 2006-09-24 23:33:19.408 267 18215.92 92.32 52845.13 88888.00 2006-09-24 23:33:19.908 267 18215.80 92.22 52845.23 88888.00 2006-09-24 23:33:20.408 267 18215.94 92.22 52845.22 88888.00 2006-09-24 23:33:20.908 267 18215.85 92.28 52845.22 88888.00 2006-09-24 23:33:21.408 267 18215.75 92.17 52845.30 88888.00 2006-09-24 23:33:21.908 267 18215.84 92.15 52845.29 88888.00 2006-09-24 23:33:22.408 267 18215.67 92.25 52845.43 88888.00 2006-09-24 23:33:22.908 267 18215.72 92.25 52845.48 88888.00 2006-09-24 23:33:23.408 267 18215.72 92.24 52845.40 88888.00 2006-09-24 23:33:23.908 267 18215.66 92.24 52845.35 88888.00 2006-09-24 23:33:24.408 267 18215.69 92.23 52845.40 88888.00 2006-09-24 23:33:24.908 267 18215.58 92.20 52845.43 88888.00 2006-09-24 23:33:25.408 267 18215.58 92.26 52845.40 88888.00 2006-09-24 23:33:25.908 267 18215.61 92.21 52845.39 88888.00 2006-09-24 23:33:26.408 267 18215.51 92.20 52845.32 88888.00 2006-09-24 23:33:26.908 267 18215.52 92.22 52845.40 88888.00 2006-09-24 23:33:27.408 267 18215.56 92.17 52845.40 88888.00 2006-09-24 23:33:27.908 267 18215.69 92.16 52845.29 88888.00 2006-09-24 23:33:28.408 267 18215.76 92.14 52845.19 88888.00 2006-09-24 23:33:28.908 267 18215.73 92.08 52845.29 88888.00 2006-09-24 23:33:29.408 267 18215.76 92.06 52845.30 88888.00 2006-09-24 23:33:29.908 267 18215.66 92.04 52845.25 88888.00 2006-09-24 23:33:30.408 267 18215.49 92.01 52845.27 88888.00 2006-09-24 23:33:30.908 267 18215.60 92.03 52845.27 88888.00 2006-09-24 23:33:31.408 267 18215.64 92.00 52845.23 88888.00 2006-09-24 23:33:31.908 267 18215.58 91.82 52845.22 88888.00 2006-09-24 23:33:32.408 267 18215.70 91.82 52845.27 88888.00 2006-09-24 23:33:32.908 267 18215.87 91.72 52845.33 88888.00 2006-09-24 23:33:33.408 267 18215.82 91.70 52845.32 88888.00 2006-09-24 23:33:33.908 267 18215.85 91.75 52845.28 88888.00 2006-09-24 23:33:34.408 267 18215.77 91.79 52845.31 88888.00 2006-09-24 23:33:34.908 267 18215.88 91.77 52845.25 88888.00 2006-09-24 23:33:35.408 267 18215.72 91.79 52845.28 88888.00 2006-09-24 23:33:35.908 267 18215.53 91.86 52845.29 88888.00 2006-09-24 23:33:36.408 267 18215.44 91.78 52845.11 88888.00 2006-09-24 23:33:36.908 267 18215.50 91.70 52845.04 88888.00 2006-09-24 23:33:37.408 267 18215.49 91.66 52845.07 88888.00 2006-09-24 23:33:37.908 267 18215.55 91.71 52845.08 88888.00 2006-09-24 23:33:38.408 267 18215.45 91.76 52845.10 88888.00 2006-09-24 23:33:38.908 267 18215.43 91.74 52845.19 88888.00 2006-09-24 23:33:39.408 267 18215.58 91.67 52845.29 88888.00 2006-09-24 23:33:39.908 267 18215.56 91.64 52845.20 88888.00 2006-09-24 23:33:40.408 267 18215.61 91.73 52845.20 88888.00 2006-09-24 23:33:40.908 267 18215.59 91.68 52845.23 88888.00 2006-09-24 23:33:41.408 267 18215.69 91.70 52845.16 88888.00 2006-09-24 23:33:41.908 267 18215.64 91.68 52845.13 88888.00 2006-09-24 23:33:42.408 267 18215.67 91.70 52845.05 88888.00 2006-09-24 23:33:42.908 267 18215.66 91.70 52845.00 88888.00 2006-09-24 23:33:43.408 267 18215.65 91.73 52845.01 88888.00 2006-09-24 23:33:43.908 267 18215.69 91.70 52845.11 88888.00 2006-09-24 23:33:44.408 267 18215.66 91.65 52845.09 88888.00 2006-09-24 23:33:44.908 267 18215.74 91.56 52845.19 88888.00 2006-09-24 23:33:45.408 267 18215.59 91.44 52845.11 88888.00 2006-09-24 23:33:45.908 267 18215.64 91.36 52845.28 88888.00 2006-09-24 23:33:46.408 267 18215.72 91.32 52845.24 88888.00 2006-09-24 23:33:46.908 267 18215.64 91.33 52844.96 88888.00 2006-09-24 23:33:47.408 267 18215.66 91.38 52844.81 88888.00 2006-09-24 23:33:47.908 267 18215.52 91.40 52844.88 88888.00 2006-09-24 23:33:48.408 267 18215.43 91.46 52844.90 88888.00 2006-09-24 23:33:48.908 267 18215.36 91.48 52845.04 88888.00 2006-09-24 23:33:49.408 267 18215.30 91.46 52845.06 88888.00 2006-09-24 23:33:49.908 267 18215.31 91.36 52845.07 88888.00 2006-09-24 23:33:50.408 267 18215.60 91.36 52845.04 88888.00 2006-09-24 23:33:50.908 267 18215.73 91.37 52844.94 88888.00 2006-09-24 23:33:51.408 267 18215.55 91.38 52845.12 88888.00 2006-09-24 23:33:51.908 267 18215.63 91.34 52845.12 88888.00 2006-09-24 23:33:52.408 267 18215.59 91.22 52845.18 88888.00 2006-09-24 23:33:52.908 267 18215.67 91.21 52845.07 88888.00 2006-09-24 23:33:53.408 267 18215.74 91.20 52845.07 88888.00 2006-09-24 23:33:53.908 267 18215.86 91.22 52845.06 88888.00 2006-09-24 23:33:54.408 267 18215.92 91.33 52844.99 88888.00 2006-09-24 23:33:54.908 267 18215.94 91.38 52845.05 88888.00 2006-09-24 23:33:55.408 267 18215.85 91.39 52845.05 88888.00 2006-09-24 23:33:55.908 267 18215.80 91.40 52845.11 88888.00 2006-09-24 23:33:56.408 267 18215.91 91.48 52845.06 88888.00 2006-09-24 23:33:56.908 267 18215.99 91.49 52845.01 88888.00 2006-09-24 23:33:57.408 267 18215.83 91.40 52845.09 88888.00 2006-09-24 23:33:57.908 267 18215.93 91.34 52845.22 88888.00 2006-09-24 23:33:58.408 267 18215.93 91.39 52845.33 88888.00 2006-09-24 23:33:58.908 267 18215.86 91.45 52845.29 88888.00 2006-09-24 23:33:59.408 267 18215.79 91.38 52845.21 88888.00 2006-09-24 23:33:59.908 267 18215.81 91.32 52845.13 88888.00 2006-09-24 23:34:00.408 267 18215.80 91.39 52845.23 88888.00 2006-09-24 23:34:00.908 267 18215.77 91.45 52845.30 88888.00 2006-09-24 23:34:01.408 267 18215.84 91.41 52845.23 88888.00 2006-09-24 23:34:01.908 267 18215.91 91.42 52845.27 88888.00 2006-09-24 23:34:02.408 267 18215.86 91.34 52845.17 88888.00 2006-09-24 23:34:02.908 267 18215.74 91.37 52845.19 88888.00 2006-09-24 23:34:03.408 267 18215.86 91.37 52845.30 88888.00 2006-09-24 23:34:03.908 267 18215.91 91.35 52845.28 88888.00 2006-09-24 23:34:04.408 267 18215.91 91.36 52845.25 88888.00 2006-09-24 23:34:04.908 267 18215.84 91.44 52845.27 88888.00 2006-09-24 23:34:05.408 267 18215.81 91.44 52845.24 88888.00 2006-09-24 23:34:05.908 267 18215.84 91.39 52845.24 88888.00 2006-09-24 23:34:06.408 267 18215.85 91.40 52845.30 88888.00 2006-09-24 23:34:06.908 267 18215.87 91.40 52845.32 88888.00 2006-09-24 23:34:07.408 267 18215.88 91.30 52845.35 88888.00 2006-09-24 23:34:07.908 267 18215.86 91.29 52845.28 88888.00 2006-09-24 23:34:08.408 267 18215.84 91.21 52845.27 88888.00 2006-09-24 23:34:08.908 267 18215.91 91.19 52845.22 88888.00 2006-09-24 23:34:09.408 267 18215.95 91.24 52845.13 88888.00 2006-09-24 23:34:09.908 267 18215.88 91.17 52845.15 88888.00 2006-09-24 23:34:10.408 267 18215.94 91.23 52845.17 88888.00 2006-09-24 23:34:10.908 267 18215.92 91.21 52844.97 88888.00 2006-09-24 23:34:11.408 267 18215.93 91.15 52844.93 88888.00 2006-09-24 23:34:11.908 267 18215.86 91.11 52844.85 88888.00 2006-09-24 23:34:12.408 267 18215.95 91.15 52844.95 88888.00 2006-09-24 23:34:12.908 267 18215.94 91.12 52845.01 88888.00 2006-09-24 23:34:13.408 267 18215.95 91.03 52845.11 88888.00 2006-09-24 23:34:13.908 267 18216.04 90.99 52844.99 88888.00 2006-09-24 23:34:14.408 267 18216.03 91.08 52844.96 88888.00 2006-09-24 23:34:14.908 267 18215.90 91.07 52844.96 88888.00 2006-09-24 23:34:15.408 267 18215.91 90.90 52845.08 88888.00 2006-09-24 23:34:15.908 267 18216.06 90.91 52845.11 88888.00 2006-09-24 23:34:16.408 267 18216.19 90.97 52845.20 88888.00 2006-09-24 23:34:16.908 267 18216.09 90.95 52845.16 88888.00 2006-09-24 23:34:17.408 267 18216.03 91.02 52845.27 88888.00 2006-09-24 23:34:17.908 267 18216.02 90.91 52845.21 88888.00 2006-09-24 23:34:18.408 267 18215.88 90.90 52845.01 88888.00 2006-09-24 23:34:18.908 267 18215.94 90.90 52845.00 88888.00 2006-09-24 23:34:19.408 267 18215.91 90.83 52845.07 88888.00 2006-09-24 23:34:19.908 267 18215.86 90.85 52845.13 88888.00 2006-09-24 23:34:20.408 267 18215.74 90.90 52845.20 88888.00 2006-09-24 23:34:20.908 267 18215.85 90.84 52845.18 88888.00 2006-09-24 23:34:21.408 267 18215.92 90.84 52845.11 88888.00 2006-09-24 23:34:21.908 267 18215.91 90.81 52845.18 88888.00 2006-09-24 23:34:22.408 267 18215.81 90.77 52845.15 88888.00 2006-09-24 23:34:22.908 267 18215.76 90.69 52845.12 88888.00 2006-09-24 23:34:23.408 267 18215.74 90.61 52845.13 88888.00 2006-09-24 23:34:23.908 267 18215.74 90.64 52845.16 88888.00 2006-09-24 23:34:24.408 267 18215.77 90.65 52845.09 88888.00 2006-09-24 23:34:24.908 267 18215.59 90.63 52845.15 88888.00 2006-09-24 23:34:25.408 267 18215.55 90.61 52845.12 88888.00 2006-09-24 23:34:25.908 267 18215.60 90.58 52845.17 88888.00 2006-09-24 23:34:26.408 267 18215.69 90.51 52845.02 88888.00 2006-09-24 23:34:26.908 267 18215.72 90.49 52844.99 88888.00 2006-09-24 23:34:27.408 267 18215.73 90.48 52844.82 88888.00 2006-09-24 23:34:27.908 267 18215.76 90.56 52844.80 88888.00 2006-09-24 23:34:28.408 267 18215.76 90.54 52844.86 88888.00 2006-09-24 23:34:28.908 267 18215.69 90.49 52844.96 88888.00 2006-09-24 23:34:29.408 267 18215.62 90.48 52844.95 88888.00 2006-09-24 23:34:29.908 267 18215.69 90.51 52844.88 88888.00 2006-09-24 23:34:30.408 267 18215.71 90.46 52844.88 88888.00 2006-09-24 23:34:30.908 267 18215.66 90.46 52844.84 88888.00 2006-09-24 23:34:31.408 267 18215.67 90.44 52844.84 88888.00 2006-09-24 23:34:31.908 267 18215.65 90.43 52844.92 88888.00 2006-09-24 23:34:32.408 267 18215.73 90.35 52844.94 88888.00 2006-09-24 23:34:32.908 267 18215.77 90.38 52844.95 88888.00 2006-09-24 23:34:33.408 267 18215.77 90.36 52845.01 88888.00 2006-09-24 23:34:33.908 267 18215.67 90.33 52845.04 88888.00 2006-09-24 23:34:34.408 267 18215.75 90.31 52845.15 88888.00 2006-09-24 23:34:34.908 267 18215.90 90.33 52845.21 88888.00 2006-09-24 23:34:35.408 267 18215.93 90.32 52845.08 88888.00 2006-09-24 23:34:35.908 267 18215.98 90.34 52845.15 88888.00 2006-09-24 23:34:36.408 267 18215.99 90.35 52845.13 88888.00 2006-09-24 23:34:36.908 267 18215.98 90.30 52845.11 88888.00 2006-09-24 23:34:37.408 267 18215.95 90.36 52845.02 88888.00 2006-09-24 23:34:37.908 267 18216.02 90.33 52844.96 88888.00 2006-09-24 23:34:38.408 267 18216.05 90.34 52844.98 88888.00 2006-09-24 23:34:38.908 267 18216.04 90.32 52844.89 88888.00 2006-09-24 23:34:39.408 267 18216.08 90.24 52844.90 88888.00 2006-09-24 23:34:39.908 267 18216.13 90.32 52844.98 88888.00 2006-09-24 23:34:40.408 267 18216.14 90.34 52844.85 88888.00 2006-09-24 23:34:40.908 267 18216.05 90.43 52844.70 88888.00 2006-09-24 23:34:41.408 267 18216.13 90.47 52844.66 88888.00 2006-09-24 23:34:41.908 267 18216.20 90.46 52844.80 88888.00 2006-09-24 23:34:42.408 267 18216.35 90.49 52844.98 88888.00 2006-09-24 23:34:42.908 267 18216.34 90.43 52845.06 88888.00 2006-09-24 23:34:43.408 267 18216.37 90.50 52845.08 88888.00 2006-09-24 23:34:43.908 267 18216.34 90.52 52845.02 88888.00 2006-09-24 23:34:44.408 267 18216.37 90.49 52845.01 88888.00 2006-09-24 23:34:44.908 267 18216.46 90.53 52845.06 88888.00 2006-09-24 23:34:45.408 267 18216.35 90.58 52845.06 88888.00 2006-09-24 23:34:45.908 267 18216.28 90.57 52844.98 88888.00 2006-09-24 23:34:46.408 267 18216.28 90.56 52844.99 88888.00 2006-09-24 23:34:46.908 267 18216.21 90.62 52844.96 88888.00 2006-09-24 23:34:47.408 267 18216.36 90.68 52844.96 88888.00 2006-09-24 23:34:47.908 267 18216.40 90.66 52844.96 88888.00 2006-09-24 23:34:48.408 267 18216.34 90.68 52844.98 88888.00 2006-09-24 23:34:48.908 267 18216.35 90.66 52845.05 88888.00 2006-09-24 23:34:49.408 267 18216.38 90.64 52845.10 88888.00 2006-09-24 23:34:49.908 267 18216.43 90.67 52845.00 88888.00 2006-09-24 23:34:50.408 267 18216.47 90.70 52845.05 88888.00 2006-09-24 23:34:50.908 267 18216.48 90.67 52845.07 88888.00 2006-09-24 23:34:51.408 267 18216.52 90.64 52845.02 88888.00 2006-09-24 23:34:51.908 267 18216.56 90.68 52845.05 88888.00 2006-09-24 23:34:52.408 267 18216.63 90.73 52845.13 88888.00 2006-09-24 23:34:52.908 267 18216.62 90.75 52845.15 88888.00 2006-09-24 23:34:53.408 267 18216.48 90.74 52845.16 88888.00 2006-09-24 23:34:53.908 267 18216.41 90.74 52845.25 88888.00 2006-09-24 23:34:54.408 267 18216.43 90.77 52845.19 88888.00 2006-09-24 23:34:54.908 267 18216.57 90.77 52845.13 88888.00 2006-09-24 23:34:55.408 267 18216.64 90.78 52845.21 88888.00 2006-09-24 23:34:55.908 267 18216.50 90.80 52845.16 88888.00 2006-09-24 23:34:56.408 267 18216.37 90.74 52845.12 88888.00 2006-09-24 23:34:56.908 267 18216.39 90.80 52845.33 88888.00 2006-09-24 23:34:57.408 267 18216.49 90.78 52845.35 88888.00 2006-09-24 23:34:57.908 267 18216.57 90.77 52845.20 88888.00 2006-09-24 23:34:58.408 267 18216.58 90.75 52845.01 88888.00 2006-09-24 23:34:58.908 267 18216.61 90.73 52845.02 88888.00 2006-09-24 23:34:59.408 267 18216.59 90.77 52845.08 88888.00 2006-09-24 23:34:59.908 267 18216.62 90.84 52845.05 88888.00 2006-09-24 23:35:00.408 267 18216.69 90.89 52844.98 88888.00 2006-09-24 23:35:00.908 267 18216.66 90.95 52845.02 88888.00 2006-09-24 23:35:01.408 267 18216.70 90.89 52844.97 88888.00 2006-09-24 23:35:01.908 267 18216.57 90.85 52844.96 88888.00 2006-09-24 23:35:02.408 267 18216.61 90.78 52844.93 88888.00 2006-09-24 23:35:02.908 267 18216.58 90.76 52844.94 88888.00 2006-09-24 23:35:03.408 267 18216.56 90.79 52845.01 88888.00 2006-09-24 23:35:03.908 267 18216.37 90.79 52845.10 88888.00 2006-09-24 23:35:04.408 267 18216.32 90.90 52845.09 88888.00 2006-09-24 23:35:04.908 267 18216.41 90.96 52845.02 88888.00 2006-09-24 23:35:05.408 267 18216.47 90.89 52845.06 88888.00 2006-09-24 23:35:05.908 267 18216.56 90.85 52845.05 88888.00 2006-09-24 23:35:06.408 267 18216.56 90.92 52845.02 88888.00 2006-09-24 23:35:06.908 267 18216.55 90.90 52845.07 88888.00 2006-09-24 23:35:07.408 267 18216.47 90.88 52844.90 88888.00 2006-09-24 23:35:07.908 267 18216.32 90.89 52844.83 88888.00 2006-09-24 23:35:08.408 267 18216.39 90.94 52844.92 88888.00 2006-09-24 23:35:08.908 267 18216.57 90.90 52844.98 88888.00 2006-09-24 23:35:09.408 267 18216.52 90.89 52845.00 88888.00 2006-09-24 23:35:09.908 267 18216.60 90.90 52845.11 88888.00 2006-09-24 23:35:10.408 267 18216.70 90.91 52845.05 88888.00 2006-09-24 23:35:10.908 267 18216.74 90.88 52845.06 88888.00 2006-09-24 23:35:11.408 267 18216.99 90.82 52845.11 88888.00 2006-09-24 23:35:11.908 267 18217.17 90.82 52845.08 88888.00 2006-09-24 23:35:12.408 267 18216.96 90.85 52845.05 88888.00 2006-09-24 23:35:12.908 267 18216.86 90.89 52845.08 88888.00 2006-09-24 23:35:13.408 267 18216.82 90.98 52845.12 88888.00 2006-09-24 23:35:13.908 267 18216.94 90.98 52845.23 88888.00 2006-09-24 23:35:14.408 267 18217.06 90.99 52845.20 88888.00 2006-09-24 23:35:14.908 267 18217.11 90.94 52845.09 88888.00 2006-09-24 23:35:15.408 267 18217.23 90.96 52845.22 88888.00 2006-09-24 23:35:15.908 267 18217.28 90.99 52845.41 88888.00 2006-09-24 23:35:16.408 267 18217.33 91.01 52845.33 88888.00 2006-09-24 23:35:16.908 267 18217.27 90.91 52845.12 88888.00 2006-09-24 23:35:17.408 267 18217.16 90.95 52845.05 88888.00 2006-09-24 23:35:17.908 267 18216.99 90.94 52845.06 88888.00 2006-09-24 23:35:18.408 267 18216.90 90.89 52844.98 88888.00 2006-09-24 23:35:18.908 267 18217.11 90.90 52845.05 88888.00 2006-09-24 23:35:19.408 267 18217.18 90.99 52845.08 88888.00 2006-09-24 23:35:19.908 267 18217.28 90.91 52845.00 88888.00 2006-09-24 23:35:20.408 267 18217.25 90.92 52845.02 88888.00 2006-09-24 23:35:20.908 267 18217.23 90.97 52845.09 88888.00 2006-09-24 23:35:21.408 267 18217.23 90.91 52845.18 88888.00 2006-09-24 23:35:21.908 267 18217.27 90.92 52845.20 88888.00 2006-09-24 23:35:22.408 267 18217.34 90.91 52845.20 88888.00 2006-09-24 23:35:22.908 267 18217.32 90.94 52845.23 88888.00 2006-09-24 23:35:23.408 267 18217.23 90.97 52845.16 88888.00 2006-09-24 23:35:23.908 267 18217.32 91.01 52845.05 88888.00 2006-09-24 23:35:24.408 267 18217.34 91.00 52844.95 88888.00 2006-09-24 23:35:24.908 267 18217.26 90.91 52844.89 88888.00 2006-09-24 23:35:25.408 267 18217.28 90.95 52845.01 88888.00 2006-09-24 23:35:25.908 267 18217.14 90.91 52844.97 88888.00 2006-09-24 23:35:26.408 267 18217.11 90.90 52844.93 88888.00 2006-09-24 23:35:26.908 267 18217.23 90.91 52844.97 88888.00 2006-09-24 23:35:27.408 267 18217.42 90.97 52845.07 88888.00 2006-09-24 23:35:27.908 267 18217.48 91.01 52845.02 88888.00 2006-09-24 23:35:28.408 267 18217.49 90.97 52844.87 88888.00 2006-09-24 23:35:28.908 267 18217.38 90.97 52844.85 88888.00 2006-09-24 23:35:29.408 267 18217.16 91.03 52844.96 88888.00 2006-09-24 23:35:29.908 267 18217.21 91.02 52844.98 88888.00 2006-09-24 23:35:30.408 267 18217.23 90.96 52845.04 88888.00 2006-09-24 23:35:30.908 267 18217.25 90.92 52845.11 88888.00 2006-09-24 23:35:31.408 267 18217.32 90.96 52845.09 88888.00 2006-09-24 23:35:31.908 267 18217.24 90.90 52844.99 88888.00 2006-09-24 23:35:32.408 267 18217.23 90.87 52845.02 88888.00 2006-09-24 23:35:32.908 267 18217.19 90.97 52845.10 88888.00 2006-09-24 23:35:33.408 267 18217.22 91.02 52845.18 88888.00 2006-09-24 23:35:33.908 267 18217.14 90.95 52845.16 88888.00 2006-09-24 23:35:34.408 267 18217.16 90.90 52845.16 88888.00 2006-09-24 23:35:34.908 267 18217.08 90.98 52845.13 88888.00 2006-09-24 23:35:35.408 267 18217.04 90.92 52845.10 88888.00 2006-09-24 23:35:35.908 267 18217.05 90.88 52845.11 88888.00 2006-09-24 23:35:36.408 267 18217.08 90.86 52845.24 88888.00 2006-09-24 23:35:36.908 267 18217.14 90.85 52845.32 88888.00 2006-09-24 23:35:37.408 267 18217.23 90.81 52845.24 88888.00 2006-09-24 23:35:37.908 267 18217.24 90.84 52845.18 88888.00 2006-09-24 23:35:38.408 267 18217.33 90.90 52845.04 88888.00 2006-09-24 23:35:38.908 267 18217.45 90.97 52844.96 88888.00 2006-09-24 23:35:39.408 267 18217.46 91.01 52845.00 88888.00 2006-09-24 23:35:39.908 267 18217.43 90.97 52844.93 88888.00 2006-09-24 23:35:40.408 267 18217.23 90.98 52844.89 88888.00 2006-09-24 23:35:40.908 267 18217.27 90.98 52844.77 88888.00 2006-09-24 23:35:41.408 267 18217.23 91.07 52844.85 88888.00 2006-09-24 23:35:41.908 267 18217.36 91.07 52844.81 88888.00 2006-09-24 23:35:42.408 267 18217.47 91.00 52844.73 88888.00 2006-09-24 23:35:42.908 267 18217.65 91.07 52844.81 88888.00 2006-09-24 23:35:43.408 267 18217.71 91.07 52844.80 88888.00 2006-09-24 23:35:43.908 267 18217.58 91.14 52844.80 88888.00 2006-09-24 23:35:44.408 267 18217.53 91.10 52844.81 88888.00 2006-09-24 23:35:44.908 267 18217.53 91.00 52844.84 88888.00 2006-09-24 23:35:45.408 267 18217.60 91.03 52844.92 88888.00 2006-09-24 23:35:45.908 267 18217.72 91.07 52844.89 88888.00 2006-09-24 23:35:46.408 267 18217.68 91.06 52844.81 88888.00 2006-09-24 23:35:46.908 267 18217.69 91.09 52844.77 88888.00 2006-09-24 23:35:47.408 267 18217.73 91.11 52844.86 88888.00 2006-09-24 23:35:47.908 267 18217.70 91.07 52844.97 88888.00 2006-09-24 23:35:48.408 267 18217.68 91.12 52844.88 88888.00 2006-09-24 23:35:48.908 267 18217.60 91.07 52844.87 88888.00 2006-09-24 23:35:49.408 267 18217.62 90.99 52844.86 88888.00 2006-09-24 23:35:49.908 267 18217.61 91.07 52845.05 88888.00 2006-09-24 23:35:50.408 267 18217.61 91.10 52845.16 88888.00 2006-09-24 23:35:50.908 267 18217.67 91.13 52845.24 88888.00 2006-09-24 23:35:51.408 267 18217.75 91.18 52845.28 88888.00 2006-09-24 23:35:51.908 267 18217.75 91.26 52845.28 88888.00 2006-09-24 23:35:52.408 267 18217.72 91.31 52845.18 88888.00 2006-09-24 23:35:52.908 267 18217.69 91.33 52845.20 88888.00 2006-09-24 23:35:53.408 267 18217.82 91.34 52845.12 88888.00 2006-09-24 23:35:53.908 267 18217.89 91.29 52845.07 88888.00 2006-09-24 23:35:54.408 267 18217.87 91.22 52845.04 88888.00 2006-09-24 23:35:54.908 267 18217.84 91.19 52845.08 88888.00 2006-09-24 23:35:55.408 267 18218.09 91.26 52845.16 88888.00 2006-09-24 23:35:55.908 267 18218.09 91.28 52845.18 88888.00 2006-09-24 23:35:56.408 267 18217.93 91.26 52845.23 88888.00 2006-09-24 23:35:56.908 267 18217.86 91.24 52845.23 88888.00 2006-09-24 23:35:57.408 267 18217.94 91.32 52845.24 88888.00 2006-09-24 23:35:57.908 267 18217.92 91.29 52845.27 88888.00 2006-09-24 23:35:58.408 267 18217.87 91.20 52845.22 88888.00 2006-09-24 23:35:58.908 267 18217.93 91.18 52845.31 88888.00 2006-09-24 23:35:59.408 267 18217.99 91.15 52845.29 88888.00 2006-09-24 23:35:59.908 267 18217.91 91.23 52845.39 88888.00 2006-09-24 23:36:00.408 267 18217.90 91.24 52845.43 88888.00 2006-09-24 23:36:00.908 267 18218.09 91.21 52845.40 88888.00 2006-09-24 23:36:01.408 267 18218.08 91.19 52845.41 88888.00 2006-09-24 23:36:01.908 267 18218.10 91.22 52845.44 88888.00 2006-09-24 23:36:02.408 267 18218.03 91.25 52845.47 88888.00 2006-09-24 23:36:02.908 267 18218.01 91.32 52845.46 88888.00 2006-09-24 23:36:03.408 267 18218.16 91.40 52845.39 88888.00 2006-09-24 23:36:03.908 267 18218.27 91.32 52845.38 88888.00 2006-09-24 23:36:04.408 267 18218.26 91.39 52845.35 88888.00 2006-09-24 23:36:04.908 267 18218.42 91.42 52845.46 88888.00 2006-09-24 23:36:05.408 267 18218.43 91.34 52845.53 88888.00 2006-09-24 23:36:05.908 267 18218.24 91.34 52845.53 88888.00 2006-09-24 23:36:06.408 267 18218.30 91.32 52845.70 88888.00 2006-09-24 23:36:06.908 267 18218.24 91.26 52845.62 88888.00 2006-09-24 23:36:07.408 267 18218.25 91.37 52845.66 88888.00 2006-09-24 23:36:07.908 267 18218.23 91.41 52845.67 88888.00 2006-09-24 23:36:08.408 267 18218.32 91.38 52845.65 88888.00 2006-09-24 23:36:08.908 267 18218.40 91.40 52845.54 88888.00 2006-09-24 23:36:09.408 267 18218.41 91.44 52845.41 88888.00 2006-09-24 23:36:09.908 267 18218.43 91.45 52845.55 88888.00 2006-09-24 23:36:10.408 267 18218.38 91.44 52845.54 88888.00 2006-09-24 23:36:10.908 267 18218.41 91.46 52845.55 88888.00 2006-09-24 23:36:11.408 267 18218.57 91.50 52845.63 88888.00 2006-09-24 23:36:11.908 267 18218.79 91.57 52845.63 88888.00 2006-09-24 23:36:12.408 267 18218.77 91.53 52845.65 88888.00 2006-09-24 23:36:12.908 267 18218.75 91.56 52845.68 88888.00 2006-09-24 23:36:13.408 267 18218.66 91.57 52845.62 88888.00 2006-09-24 23:36:13.908 267 18218.59 91.68 52845.59 88888.00 2006-09-24 23:36:14.408 267 18218.73 91.70 52845.60 88888.00 2006-09-24 23:36:14.908 267 18218.69 91.76 52845.60 88888.00 2006-09-24 23:36:15.408 267 18218.67 91.81 52845.60 88888.00 2006-09-24 23:36:15.908 267 18218.64 91.79 52845.62 88888.00 2006-09-24 23:36:16.408 267 18218.70 91.79 52845.59 88888.00 2006-09-24 23:36:16.908 267 18218.81 91.80 52845.51 88888.00 2006-09-24 23:36:17.408 267 18218.84 91.83 52845.54 88888.00 2006-09-24 23:36:17.908 267 18218.80 91.89 52845.52 88888.00 2006-09-24 23:36:18.408 267 18218.84 91.96 52845.53 88888.00 2006-09-24 23:36:18.908 267 18218.74 91.96 52845.58 88888.00 2006-09-24 23:36:19.408 267 18218.63 91.89 52845.75 88888.00 2006-09-24 23:36:19.908 267 18218.68 91.86 52845.71 88888.00 2006-09-24 23:36:20.408 267 18218.73 91.90 52845.73 88888.00 2006-09-24 23:36:20.908 267 18218.77 91.91 52845.68 88888.00 2006-09-24 23:36:21.408 267 18218.77 91.97 52845.65 88888.00 2006-09-24 23:36:21.908 267 18218.89 91.99 52845.71 88888.00 2006-09-24 23:36:22.408 267 18218.77 92.03 52845.83 88888.00 2006-09-24 23:36:22.908 267 18218.68 92.10 52845.86 88888.00 2006-09-24 23:36:23.408 267 18218.69 92.06 52845.75 88888.00 2006-09-24 23:36:23.908 267 18218.83 92.06 52845.67 88888.00 2006-09-24 23:36:24.408 267 18218.81 92.09 52845.82 88888.00 2006-09-24 23:36:24.908 267 18218.75 92.14 52845.82 88888.00 2006-09-24 23:36:25.408 267 18218.78 92.10 52845.75 88888.00 2006-09-24 23:36:25.908 267 18218.86 92.14 52845.65 88888.00 2006-09-24 23:36:26.408 267 18218.84 92.21 52845.60 88888.00 2006-09-24 23:36:26.908 267 18218.92 92.29 52845.66 88888.00 2006-09-24 23:36:27.408 267 18218.87 92.24 52845.62 88888.00 2006-09-24 23:36:27.908 267 18218.86 92.26 52845.57 88888.00 2006-09-24 23:36:28.408 267 18218.92 92.31 52845.65 88888.00 2006-09-24 23:36:28.908 267 18218.85 92.31 52845.63 88888.00 2006-09-24 23:36:29.408 267 18218.87 92.35 52845.71 88888.00 2006-09-24 23:36:29.908 267 18219.01 92.43 52845.69 88888.00 2006-09-24 23:36:30.408 267 18219.18 92.44 52845.68 88888.00 2006-09-24 23:36:30.908 267 18219.22 92.40 52845.73 88888.00 2006-09-24 23:36:31.408 267 18219.18 92.38 52845.67 88888.00 2006-09-24 23:36:31.908 267 18219.16 92.41 52845.64 88888.00 2006-09-24 23:36:32.408 267 18219.08 92.42 52845.60 88888.00 2006-09-24 23:36:32.908 267 18219.14 92.46 52845.66 88888.00 2006-09-24 23:36:33.408 267 18219.08 92.45 52845.69 88888.00 2006-09-24 23:36:33.908 267 18219.06 92.45 52845.68 88888.00 2006-09-24 23:36:34.408 267 18219.12 92.37 52845.65 88888.00 2006-09-24 23:36:34.908 267 18219.17 92.42 52845.79 88888.00 2006-09-24 23:36:35.408 267 18219.22 92.42 52845.74 88888.00 2006-09-24 23:36:35.908 267 18219.30 92.48 52845.62 88888.00 2006-09-24 23:36:36.408 267 18219.23 92.48 52845.64 88888.00 2006-09-24 23:36:36.908 267 18219.23 92.49 52845.75 88888.00 2006-09-24 23:36:37.408 267 18219.31 92.48 52845.78 88888.00 2006-09-24 23:36:37.908 267 18219.38 92.55 52845.71 88888.00 2006-09-24 23:36:38.408 267 18219.31 92.54 52845.71 88888.00 2006-09-24 23:36:38.908 267 18219.22 92.46 52845.73 88888.00 2006-09-24 23:36:39.408 267 18219.23 92.52 52845.69 88888.00 2006-09-24 23:36:39.908 267 18219.16 92.54 52845.75 88888.00 2006-09-24 23:36:40.408 267 18219.14 92.50 52845.71 88888.00 2006-09-24 23:36:40.908 267 18219.17 92.40 52845.77 88888.00 2006-09-24 23:36:41.408 267 18219.20 92.48 52845.78 88888.00 2006-09-24 23:36:41.908 267 18219.24 92.56 52845.85 88888.00 2006-09-24 23:36:42.408 267 18219.23 92.59 52845.87 88888.00 2006-09-24 23:36:42.908 267 18219.25 92.59 52845.86 88888.00 2006-09-24 23:36:43.408 267 18219.33 92.53 52845.88 88888.00 2006-09-24 23:36:43.908 267 18219.43 92.53 52845.86 88888.00 2006-09-24 23:36:44.408 267 18219.42 92.51 52845.86 88888.00 2006-09-24 23:36:44.908 267 18219.36 92.52 52845.79 88888.00 2006-09-24 23:36:45.408 267 18219.24 92.57 52845.76 88888.00 2006-09-24 23:36:45.908 267 18219.28 92.58 52845.76 88888.00 2006-09-24 23:36:46.408 267 18219.35 92.63 52845.79 88888.00 2006-09-24 23:36:46.908 267 18219.29 92.69 52845.83 88888.00 2006-09-24 23:36:47.408 267 18219.29 92.79 52845.68 88888.00 2006-09-24 23:36:47.908 267 18219.34 92.83 52845.74 88888.00 2006-09-24 23:36:48.408 267 18219.34 92.81 52845.83 88888.00 2006-09-24 23:36:48.908 267 18219.27 92.79 52845.83 88888.00 2006-09-24 23:36:49.408 267 18219.24 92.83 52845.80 88888.00 2006-09-24 23:36:49.908 267 18219.32 92.78 52845.90 88888.00 2006-09-24 23:36:50.408 267 18219.29 92.77 52845.96 88888.00 2006-09-24 23:36:50.908 267 18219.24 92.82 52845.93 88888.00 2006-09-24 23:36:51.408 267 18219.25 92.83 52845.85 88888.00 2006-09-24 23:36:51.908 267 18219.33 92.85 52845.71 88888.00 2006-09-24 23:36:52.408 267 18219.36 92.83 52845.77 88888.00 2006-09-24 23:36:52.908 267 18219.40 92.79 52845.91 88888.00 2006-09-24 23:36:53.408 267 18219.34 92.83 52846.02 88888.00 2006-09-24 23:36:53.908 267 18219.35 92.86 52845.96 88888.00 2006-09-24 23:36:54.408 267 18219.20 92.91 52845.76 88888.00 2006-09-24 23:36:54.908 267 18219.07 92.91 52845.87 88888.00 2006-09-24 23:36:55.408 267 18219.12 92.81 52845.91 88888.00 2006-09-24 23:36:55.908 267 18219.12 92.80 52845.79 88888.00 2006-09-24 23:36:56.408 267 18219.06 92.80 52845.75 88888.00 2006-09-24 23:36:56.908 267 18219.12 92.81 52845.81 88888.00 2006-09-24 23:36:57.408 267 18219.11 92.79 52845.93 88888.00 2006-09-24 23:36:57.908 267 18219.02 92.77 52845.94 88888.00 2006-09-24 23:36:58.408 267 18218.97 92.83 52845.88 88888.00 2006-09-24 23:36:58.908 267 18219.07 92.91 52846.02 88888.00 2006-09-24 23:36:59.408 267 18219.08 92.89 52845.97 88888.00 2006-09-24 23:36:59.908 267 18219.06 92.96 52846.00 88888.00 2006-09-24 23:37:00.408 267 18218.85 92.97 52846.00 88888.00 2006-09-24 23:37:00.908 267 18218.86 92.95 52845.99 88888.00 2006-09-24 23:37:01.408 267 18218.81 93.00 52846.03 88888.00 2006-09-24 23:37:01.908 267 18218.92 92.98 52846.15 88888.00 2006-09-24 23:37:02.408 267 18218.91 92.92 52846.10 88888.00 2006-09-24 23:37:02.908 267 18218.84 92.85 52845.79 88888.00 2006-09-24 23:37:03.408 267 18218.98 92.81 52845.66 88888.00 2006-09-24 23:37:03.908 267 18219.05 92.85 52845.74 88888.00 2006-09-24 23:37:04.408 267 18218.92 92.80 52845.87 88888.00 2006-09-24 23:37:04.908 267 18218.85 92.80 52845.88 88888.00 2006-09-24 23:37:05.408 267 18218.81 92.86 52845.87 88888.00 2006-09-24 23:37:05.908 267 18218.86 92.90 52845.83 88888.00 2006-09-24 23:37:06.408 267 18218.88 92.90 52845.75 88888.00 2006-09-24 23:37:06.908 267 18218.83 92.92 52845.83 88888.00 2006-09-24 23:37:07.408 267 18218.85 92.96 52845.91 88888.00 2006-09-24 23:37:07.908 267 18218.94 92.91 52845.96 88888.00 2006-09-24 23:37:08.408 267 18218.88 92.94 52845.96 88888.00 2006-09-24 23:37:08.908 267 18218.75 92.91 52845.90 88888.00 2006-09-24 23:37:09.408 267 18218.75 92.96 52845.87 88888.00 2006-09-24 23:37:09.908 267 18218.73 92.97 52845.86 88888.00 2006-09-24 23:37:10.408 267 18218.97 92.98 52845.82 88888.00 2006-09-24 23:37:10.908 267 18218.97 92.94 52845.81 88888.00 2006-09-24 23:37:11.408 267 18218.94 92.99 52845.90 88888.00 2006-09-24 23:37:11.908 267 18218.79 93.04 52846.01 88888.00 2006-09-24 23:37:12.408 267 18218.79 92.96 52846.09 88888.00 2006-09-24 23:37:12.908 267 18218.89 93.02 52845.98 88888.00 2006-09-24 23:37:13.408 267 18218.84 92.91 52845.81 88888.00 2006-09-24 23:37:13.908 267 18218.81 92.92 52845.86 88888.00 2006-09-24 23:37:14.408 267 18218.87 92.94 52845.96 88888.00 2006-09-24 23:37:14.908 267 18218.74 93.03 52845.90 88888.00 2006-09-24 23:37:15.408 267 18218.80 93.02 52845.94 88888.00 2006-09-24 23:37:15.908 267 18218.79 93.06 52845.87 88888.00 2006-09-24 23:37:16.408 267 18218.79 93.09 52845.86 88888.00 2006-09-24 23:37:16.908 267 18218.87 93.11 52845.91 88888.00 2006-09-24 23:37:17.408 267 18218.94 93.07 52845.96 88888.00 2006-09-24 23:37:17.908 267 18218.91 93.03 52845.93 88888.00 2006-09-24 23:37:18.408 267 18218.96 92.99 52845.98 88888.00 2006-09-24 23:37:18.908 267 18218.94 93.03 52845.99 88888.00 2006-09-24 23:37:19.408 267 18219.05 93.10 52845.97 88888.00 2006-09-24 23:37:19.908 267 18218.97 93.05 52845.87 88888.00 2006-09-24 23:37:20.408 267 18218.92 93.04 52845.90 88888.00 2006-09-24 23:37:20.908 267 18218.99 93.02 52845.93 88888.00 2006-09-24 23:37:21.408 267 18218.99 93.01 52846.05 88888.00 2006-09-24 23:37:21.908 267 18218.92 93.07 52845.98 88888.00 2006-09-24 23:37:22.408 267 18218.92 93.11 52845.93 88888.00 2006-09-24 23:37:22.908 267 18219.02 93.03 52845.98 88888.00 2006-09-24 23:37:23.408 267 18219.06 92.98 52845.94 88888.00 2006-09-24 23:37:23.908 267 18219.16 92.98 52845.89 88888.00 2006-09-24 23:37:24.408 267 18219.18 92.98 52845.87 88888.00 2006-09-24 23:37:24.908 267 18219.17 92.94 52846.01 88888.00 2006-09-24 23:37:25.408 267 18219.07 92.88 52845.94 88888.00 2006-09-24 23:37:25.908 267 18219.01 92.97 52845.98 88888.00 2006-09-24 23:37:26.408 267 18219.10 93.00 52846.01 88888.00 2006-09-24 23:37:26.908 267 18218.99 93.04 52845.88 88888.00 2006-09-24 23:37:27.408 267 18219.01 93.02 52845.78 88888.00 2006-09-24 23:37:27.908 267 18219.07 93.03 52845.75 88888.00 2006-09-24 23:37:28.408 267 18219.05 92.97 52845.63 88888.00 2006-09-24 23:37:28.908 267 18219.11 92.96 52845.70 88888.00 2006-09-24 23:37:29.408 267 18219.21 92.96 52845.76 88888.00 2006-09-24 23:37:29.908 267 18219.14 92.95 52845.74 88888.00 2006-09-24 23:37:30.408 267 18218.99 92.88 52845.75 88888.00 2006-09-24 23:37:30.908 267 18218.87 92.91 52845.82 88888.00 2006-09-24 23:37:31.408 267 18218.90 93.02 52845.75 88888.00 2006-09-24 23:37:31.908 267 18218.96 92.97 52845.76 88888.00 2006-09-24 23:37:32.408 267 18218.92 92.83 52845.75 88888.00 2006-09-24 23:37:32.908 267 18218.85 92.85 52845.71 88888.00 2006-09-24 23:37:33.408 267 18218.87 92.81 52845.74 88888.00 2006-09-24 23:37:33.908 267 18218.86 92.76 52845.71 88888.00 2006-09-24 23:37:34.408 267 18218.85 92.72 52845.67 88888.00 2006-09-24 23:37:34.908 267 18218.86 92.65 52845.77 88888.00 2006-09-24 23:37:35.408 267 18218.81 92.76 52845.79 88888.00 2006-09-24 23:37:35.908 267 18218.81 92.86 52845.62 88888.00 2006-09-24 23:37:36.408 267 18218.78 92.81 52845.55 88888.00 2006-09-24 23:37:36.908 267 18218.89 92.74 52845.52 88888.00 2006-09-24 23:37:37.408 267 18218.99 92.77 52845.53 88888.00 2006-09-24 23:37:37.908 267 18218.92 92.80 52845.50 88888.00 2006-09-24 23:37:38.408 267 18218.80 92.77 52845.44 88888.00 2006-09-24 23:37:38.908 267 18218.90 92.82 52845.52 88888.00 2006-09-24 23:37:39.408 267 18218.81 92.77 52845.56 88888.00 2006-09-24 23:37:39.908 267 18218.86 92.69 52845.55 88888.00 2006-09-24 23:37:40.408 267 18218.80 92.69 52845.54 88888.00 2006-09-24 23:37:40.908 267 18218.69 92.71 52845.58 88888.00 2006-09-24 23:37:41.408 267 18218.71 92.67 52845.53 88888.00 2006-09-24 23:37:41.908 267 18218.78 92.55 52845.57 88888.00 2006-09-24 23:37:42.408 267 18218.77 92.53 52845.63 88888.00 2006-09-24 23:37:42.908 267 18218.65 92.57 52845.57 88888.00 2006-09-24 23:37:43.408 267 18218.54 92.57 52845.32 88888.00 2006-09-24 23:37:43.908 267 18218.67 92.48 52845.24 88888.00 2006-09-24 23:37:44.408 267 18218.74 92.51 52845.31 88888.00 2006-09-24 23:37:44.908 267 18218.66 92.55 52845.44 88888.00 2006-09-24 23:37:45.408 267 18218.58 92.55 52845.55 88888.00 2006-09-24 23:37:45.908 267 18218.71 92.57 52845.52 88888.00 2006-09-24 23:37:46.408 267 18218.68 92.54 52845.43 88888.00 2006-09-24 23:37:46.908 267 18218.53 92.48 52845.42 88888.00 2006-09-24 23:37:47.408 267 18218.70 92.46 52845.42 88888.00 2006-09-24 23:37:47.908 267 18218.74 92.41 52845.54 88888.00 2006-09-24 23:37:48.408 267 18218.54 92.45 52845.66 88888.00 2006-09-24 23:37:48.908 267 18218.46 92.42 52845.59 88888.00 2006-09-24 23:37:49.408 267 18218.44 92.41 52845.66 88888.00 2006-09-24 23:37:49.908 267 18218.38 92.44 52845.67 88888.00 2006-09-24 23:37:50.408 267 18218.46 92.44 52845.59 88888.00 2006-09-24 23:37:50.908 267 18218.35 92.48 52845.51 88888.00 2006-09-24 23:37:51.408 267 18218.40 92.46 52845.50 88888.00 2006-09-24 23:37:51.908 267 18218.41 92.37 52845.57 88888.00 2006-09-24 23:37:52.408 267 18218.45 92.36 52845.58 88888.00 2006-09-24 23:37:52.908 267 18218.47 92.31 52845.70 88888.00 2006-09-24 23:37:53.408 267 18218.48 92.34 52845.64 88888.00 2006-09-24 23:37:53.908 267 18218.46 92.37 52845.56 88888.00 2006-09-24 23:37:54.408 267 18218.46 92.31 52845.56 88888.00 2006-09-24 23:37:54.908 267 18218.52 92.25 52845.59 88888.00 2006-09-24 23:37:55.408 267 18218.36 92.22 52845.69 88888.00 2006-09-24 23:37:55.908 267 18218.22 92.25 52845.64 88888.00 2006-09-24 23:37:56.408 267 18218.12 92.26 52845.62 88888.00 2006-09-24 23:37:56.908 267 18218.26 92.31 52845.64 88888.00 2006-09-24 23:37:57.408 267 18218.25 92.39 52845.59 88888.00 2006-09-24 23:37:57.908 267 18218.21 92.43 52845.57 88888.00 2006-09-24 23:37:58.408 267 18218.23 92.42 52845.58 88888.00 2006-09-24 23:37:58.908 267 18218.33 92.37 52845.55 88888.00 2006-09-24 23:37:59.408 267 18218.37 92.39 52845.52 88888.00 2006-09-24 23:37:59.908 267 18218.24 92.37 52845.53 88888.00 2006-09-24 23:38:00.408 267 18218.16 92.39 52845.52 88888.00 2006-09-24 23:38:00.908 267 18217.98 92.37 52845.54 88888.00 2006-09-24 23:38:01.408 267 18218.07 92.31 52845.45 88888.00 2006-09-24 23:38:01.908 267 18218.23 92.32 52845.41 88888.00 2006-09-24 23:38:02.408 267 18218.33 92.34 52845.47 88888.00 2006-09-24 23:38:02.908 267 18218.33 92.24 52845.53 88888.00 2006-09-24 23:38:03.408 267 18218.31 92.25 52845.53 88888.00 2006-09-24 23:38:03.908 267 18218.31 92.24 52845.54 88888.00 2006-09-24 23:38:04.408 267 18218.23 92.23 52845.58 88888.00 2006-09-24 23:38:04.908 267 18218.22 92.21 52845.56 88888.00 2006-09-24 23:38:05.408 267 18218.23 92.21 52845.57 88888.00 2006-09-24 23:38:05.908 267 18218.18 92.10 52845.57 88888.00 2006-09-24 23:38:06.408 267 18218.04 92.09 52845.55 88888.00 2006-09-24 23:38:06.908 267 18217.97 92.09 52845.60 88888.00 2006-09-24 23:38:07.408 267 18217.94 92.13 52845.54 88888.00 2006-09-24 23:38:07.908 267 18218.08 92.14 52845.48 88888.00 2006-09-24 23:38:08.408 267 18218.10 92.12 52845.50 88888.00 2006-09-24 23:38:08.908 267 18218.05 91.99 52845.42 88888.00 2006-09-24 23:38:09.408 267 18218.03 91.97 52845.53 88888.00 2006-09-24 23:38:09.908 267 18218.07 91.97 52845.48 88888.00 2006-09-24 23:38:10.408 267 18218.19 91.95 52845.57 88888.00 2006-09-24 23:38:10.908 267 18218.38 91.89 52845.66 88888.00 2006-09-24 23:38:11.408 267 18218.37 91.82 52845.71 88888.00 2006-09-24 23:38:11.908 267 18218.33 91.83 52845.74 88888.00 2006-09-24 23:38:12.408 267 18218.16 91.88 52845.65 88888.00 2006-09-24 23:38:12.908 267 18218.11 91.79 52845.63 88888.00 2006-09-24 23:38:13.408 267 18218.21 91.82 52845.56 88888.00 2006-09-24 23:38:13.908 267 18218.29 91.85 52845.57 88888.00 2006-09-24 23:38:14.408 267 18218.34 91.85 52845.57 88888.00 2006-09-24 23:38:14.908 267 18218.35 91.86 52845.59 88888.00 2006-09-24 23:38:15.408 267 18218.30 91.82 52845.64 88888.00 2006-09-24 23:38:15.908 267 18218.15 91.82 52845.67 88888.00 2006-09-24 23:38:16.408 267 18218.21 91.78 52845.65 88888.00 2006-09-24 23:38:16.908 267 18218.32 91.71 52845.59 88888.00 2006-09-24 23:38:17.408 267 18218.19 91.71 52845.53 88888.00 2006-09-24 23:38:17.908 267 18218.19 91.71 52845.47 88888.00 2006-09-24 23:38:18.408 267 18218.14 91.76 52845.62 88888.00 2006-09-24 23:38:18.908 267 18218.23 91.80 52845.67 88888.00 2006-09-24 23:38:19.405 267 18218.40 91.81 52845.66 88888.00 2006-09-24 23:38:19.905 267 18218.37 91.78 52845.46 88888.00 2006-09-24 23:38:20.405 267 18218.31 91.77 52845.54 88888.00 2006-09-24 23:38:20.905 267 18218.21 91.81 52845.51 88888.00 2006-09-24 23:38:21.405 267 18218.20 91.83 52845.44 88888.00 2006-09-24 23:38:21.905 267 18218.16 91.76 52845.47 88888.00 2006-09-24 23:38:22.405 267 18218.31 91.76 52845.50 88888.00 2006-09-24 23:38:22.905 267 18218.38 91.71 52845.51 88888.00 2006-09-24 23:38:23.405 267 18218.44 91.79 52845.58 88888.00 2006-09-24 23:38:23.905 267 18218.62 91.79 52845.45 88888.00 2006-09-24 23:38:24.405 267 18218.52 91.74 52845.35 88888.00 2006-09-24 23:38:24.905 267 18218.42 91.73 52845.43 88888.00 2006-09-24 23:38:25.405 267 18218.46 91.78 52845.36 88888.00 2006-09-24 23:38:25.905 267 18218.47 91.76 52845.39 88888.00 2006-09-24 23:38:26.405 267 18218.45 91.74 52845.45 88888.00 2006-09-24 23:38:26.905 267 18218.43 91.73 52845.36 88888.00 2006-09-24 23:38:27.405 267 18218.46 91.71 52845.32 88888.00 2006-09-24 23:38:27.905 267 18218.48 91.74 52845.31 88888.00 2006-09-24 23:38:28.405 267 18218.38 91.79 52845.24 88888.00 2006-09-24 23:38:28.905 267 18218.42 91.81 52845.36 88888.00 2006-09-24 23:38:29.405 267 18218.47 91.83 52845.44 88888.00 2006-09-24 23:38:29.905 267 18218.38 91.87 52845.44 88888.00 2006-09-24 23:38:30.405 267 18218.36 91.81 52845.42 88888.00 2006-09-24 23:38:30.905 267 18218.37 91.80 52845.51 88888.00 2006-09-24 23:38:31.405 267 18218.29 91.75 52845.59 88888.00 2006-09-24 23:38:31.905 267 18218.27 91.69 52845.48 88888.00 2006-09-24 23:38:32.405 267 18218.24 91.77 52845.42 88888.00 2006-09-24 23:38:32.905 267 18218.30 91.74 52845.39 88888.00 2006-09-24 23:38:33.405 267 18218.36 91.69 52845.41 88888.00 2006-09-24 23:38:33.905 267 18218.31 91.72 52845.38 88888.00 2006-09-24 23:38:34.405 267 18218.29 91.85 52845.39 88888.00 2006-09-24 23:38:34.905 267 18218.26 91.84 52845.46 88888.00 2006-09-24 23:38:35.405 267 18218.25 91.82 52845.59 88888.00 2006-09-24 23:38:35.905 267 18218.34 91.83 52845.57 88888.00 2006-09-24 23:38:36.405 267 18218.38 91.81 52845.50 88888.00 2006-09-24 23:38:36.905 267 18218.36 91.73 52845.48 88888.00 2006-09-24 23:38:37.405 267 18218.37 91.69 52845.48 88888.00 2006-09-24 23:38:37.905 267 18218.36 91.67 52845.52 88888.00 2006-09-24 23:38:38.405 267 18218.45 91.73 52845.56 88888.00 2006-09-24 23:38:38.905 267 18218.46 91.76 52845.68 88888.00 2006-09-24 23:38:39.405 267 18218.43 91.79 52845.65 88888.00 2006-09-24 23:38:39.905 267 18218.40 91.82 52845.60 88888.00 2006-09-24 23:38:40.405 267 18218.38 91.78 52845.58 88888.00 2006-09-24 23:38:40.905 267 18218.37 91.84 52845.59 88888.00 2006-09-24 23:38:41.405 267 18218.41 91.84 52845.68 88888.00 2006-09-24 23:38:41.905 267 18218.47 91.82 52845.67 88888.00 2006-09-24 23:38:42.405 267 18218.49 91.87 52845.58 88888.00 2006-09-24 23:38:42.905 267 18218.45 91.95 52845.62 88888.00 2006-09-24 23:38:43.405 267 18218.62 91.97 52845.48 88888.00 2006-09-24 23:38:43.905 267 18218.60 91.95 52845.52 88888.00 2006-09-24 23:38:44.405 267 18218.56 91.96 52845.57 88888.00 2006-09-24 23:38:44.905 267 18218.65 91.94 52845.55 88888.00 2006-09-24 23:38:45.405 267 18218.66 91.90 52845.54 88888.00 2006-09-24 23:38:45.905 267 18218.62 91.83 52845.54 88888.00 2006-09-24 23:38:46.405 267 18218.68 91.79 52845.57 88888.00 2006-09-24 23:38:46.905 267 18218.69 91.83 52845.56 88888.00 2006-09-24 23:38:47.405 267 18218.63 91.88 52845.65 88888.00 2006-09-24 23:38:47.905 267 18218.56 91.83 52845.60 88888.00 2006-09-24 23:38:48.405 267 18218.64 91.82 52845.53 88888.00 2006-09-24 23:38:48.905 267 18218.65 91.74 52845.53 88888.00 2006-09-24 23:38:49.405 267 18218.73 91.77 52845.53 88888.00 2006-09-24 23:38:49.905 267 18218.83 91.77 52845.47 88888.00 2006-09-24 23:38:50.405 267 18218.76 91.81 52845.40 88888.00 2006-09-24 23:38:50.905 267 18218.73 91.86 52845.41 88888.00 2006-09-24 23:38:51.405 267 18218.60 91.82 52845.39 88888.00 2006-09-24 23:38:51.905 267 18218.56 91.84 52845.44 88888.00 2006-09-24 23:38:52.405 267 18218.55 91.81 52845.34 88888.00 2006-09-24 23:38:52.905 267 18218.51 91.76 52845.25 88888.00 2006-09-24 23:38:53.405 267 18218.54 91.75 52845.31 88888.00 2006-09-24 23:38:53.905 267 18218.76 91.81 52845.34 88888.00 2006-09-24 23:38:54.405 267 18218.78 91.89 52845.42 88888.00 2006-09-24 23:38:54.905 267 18218.84 91.87 52845.33 88888.00 2006-09-24 23:38:55.405 267 18218.84 91.89 52845.25 88888.00 2006-09-24 23:38:55.905 267 18218.69 91.82 52845.45 88888.00 2006-09-24 23:38:56.405 267 18218.64 91.72 52845.48 88888.00 2006-09-24 23:38:56.905 267 18218.67 91.79 52845.50 88888.00 2006-09-24 23:38:57.405 267 18218.66 91.81 52845.50 88888.00 2006-09-24 23:38:57.905 267 18218.73 91.78 52845.52 88888.00 2006-09-24 23:38:58.405 267 18218.75 91.80 52845.57 88888.00 2006-09-24 23:38:58.905 267 18218.85 91.73 52845.48 88888.00 2006-09-24 23:38:59.405 267 18218.78 91.77 52845.51 88888.00 2006-09-24 23:38:59.905 267 18218.75 91.87 52845.54 88888.00 2006-09-24 23:39:00.405 267 18218.80 91.94 52845.64 88888.00 2006-09-24 23:39:00.905 267 18218.92 91.90 52845.57 88888.00 2006-09-24 23:39:01.405 267 18218.95 91.91 52845.52 88888.00 2006-09-24 23:39:01.905 267 18218.91 91.94 52845.55 88888.00 2006-09-24 23:39:02.405 267 18218.77 91.89 52845.50 88888.00 2006-09-24 23:39:02.905 267 18218.76 91.90 52845.53 88888.00 2006-09-24 23:39:03.405 267 18218.77 91.97 52845.44 88888.00 2006-09-24 23:39:03.905 267 18218.75 91.94 52845.38 88888.00 2006-09-24 23:39:04.405 267 18218.83 91.91 52845.39 88888.00 2006-09-24 23:39:04.905 267 18218.84 91.89 52845.52 88888.00 2006-09-24 23:39:05.405 267 18218.86 91.79 52845.63 88888.00 2006-09-24 23:39:05.905 267 18218.87 91.78 52845.58 88888.00 2006-09-24 23:39:06.405 267 18218.83 91.78 52845.50 88888.00 2006-09-24 23:39:06.905 267 18218.78 91.86 52845.54 88888.00 2006-09-24 23:39:07.405 267 18218.88 91.87 52845.58 88888.00 2006-09-24 23:39:07.905 267 18218.90 91.88 52845.48 88888.00 2006-09-24 23:39:08.405 267 18218.91 91.84 52845.70 88888.00 2006-09-24 23:39:08.905 267 18218.94 91.81 52845.68 88888.00 2006-09-24 23:39:09.405 267 18218.88 91.78 52845.36 88888.00 2006-09-24 23:39:09.905 267 18218.98 91.78 52845.24 88888.00 2006-09-24 23:39:10.405 267 18218.98 91.75 52845.38 88888.00 2006-09-24 23:39:10.905 267 18219.05 91.73 52845.46 88888.00 2006-09-24 23:39:11.405 267 18219.08 91.73 52845.43 88888.00 2006-09-24 23:39:11.905 267 18219.08 91.77 52845.32 88888.00 2006-09-24 23:39:12.405 267 18219.20 91.80 52845.18 88888.00 2006-09-24 23:39:12.905 267 18219.17 91.88 52845.22 88888.00 2006-09-24 23:39:13.405 267 18219.16 91.86 52845.23 88888.00 2006-09-24 23:39:13.905 267 18219.22 91.81 52845.25 88888.00 2006-09-24 23:39:14.405 267 18219.25 91.86 52845.30 88888.00 2006-09-24 23:39:14.905 267 18219.28 91.77 52845.30 88888.00 2006-09-24 23:39:15.405 267 18219.36 91.71 52845.31 88888.00 2006-09-24 23:39:15.905 267 18219.31 91.68 52845.35 88888.00 2006-09-24 23:39:16.405 267 18219.33 91.75 52845.43 88888.00 2006-09-24 23:39:16.905 267 18219.44 91.81 52845.69 88888.00 2006-09-24 23:39:17.405 267 18219.43 91.83 52845.64 88888.00 2006-09-24 23:39:17.905 267 18219.46 91.83 52845.42 88888.00 2006-09-24 23:39:18.405 267 18219.57 91.80 52845.38 88888.00 2006-09-24 23:39:18.905 267 18219.54 91.80 52845.32 88888.00 2006-09-24 23:39:19.405 267 18219.55 91.74 52845.41 88888.00 2006-09-24 23:39:19.905 267 18219.56 91.74 52845.48 88888.00 2006-09-24 23:39:20.405 267 18219.61 91.75 52845.46 88888.00 2006-09-24 23:39:20.905 267 18219.67 91.79 52845.42 88888.00 2006-09-24 23:39:21.405 267 18219.64 91.82 52845.41 88888.00 2006-09-24 23:39:21.905 267 18219.61 91.85 52845.47 88888.00 2006-09-24 23:39:22.405 267 18219.71 91.80 52845.47 88888.00 2006-09-24 23:39:22.905 267 18219.64 91.86 52845.57 88888.00 2006-09-24 23:39:23.405 267 18219.60 91.91 52845.51 88888.00 2006-09-24 23:39:23.905 267 18219.59 91.98 52845.43 88888.00 2006-09-24 23:39:24.405 267 18219.66 91.90 52845.47 88888.00 2006-09-24 23:39:24.905 267 18219.64 91.90 52845.44 88888.00 2006-09-24 23:39:25.405 267 18219.64 91.88 52845.43 88888.00 2006-09-24 23:39:25.905 267 18219.66 91.89 52845.42 88888.00 2006-09-24 23:39:26.405 267 18219.61 91.88 52845.46 88888.00 2006-09-24 23:39:26.905 267 18219.62 92.00 52845.51 88888.00 2006-09-24 23:39:27.405 267 18219.65 92.00 52845.36 88888.00 2006-09-24 23:39:27.905 267 18219.90 91.94 52845.57 88888.00 2006-09-24 23:39:28.405 267 18219.82 91.91 52845.73 88888.00 2006-09-24 23:39:28.905 267 18219.76 91.83 52845.70 88888.00 2006-09-24 23:39:29.405 267 18219.81 91.88 52845.65 88888.00 2006-09-24 23:39:29.905 267 18219.77 91.92 52845.63 88888.00 2006-09-24 23:39:30.405 267 18219.87 91.88 52845.56 88888.00 2006-09-24 23:39:30.905 267 18219.96 91.83 52845.62 88888.00 2006-09-24 23:39:31.405 267 18219.92 91.82 52845.63 88888.00 2006-09-24 23:39:31.905 267 18219.81 91.94 52845.62 88888.00 2006-09-24 23:39:32.405 267 18219.86 91.86 52845.68 88888.00 2006-09-24 23:39:32.905 267 18219.87 91.86 52845.63 88888.00 2006-09-24 23:39:33.405 267 18219.89 91.82 52845.50 88888.00 2006-09-24 23:39:33.905 267 18219.85 91.82 52845.42 88888.00 2006-09-24 23:39:34.405 267 18219.84 91.78 52845.33 88888.00 2006-09-24 23:39:34.905 267 18219.82 91.85 52845.43 88888.00 2006-09-24 23:39:35.405 267 18219.81 91.85 52845.45 88888.00 2006-09-24 23:39:35.905 267 18219.92 91.90 52845.43 88888.00 2006-09-24 23:39:36.405 267 18219.79 91.77 52845.44 88888.00 2006-09-24 23:39:36.905 267 18219.94 91.79 52845.46 88888.00 2006-09-24 23:39:37.405 267 18219.94 91.83 52845.45 88888.00 2006-09-24 23:39:37.905 267 18219.84 91.86 52845.53 88888.00 2006-09-24 23:39:38.405 267 18219.81 91.81 52845.63 88888.00 2006-09-24 23:39:38.905 267 18219.84 91.81 52845.57 88888.00 2006-09-24 23:39:39.405 267 18219.87 91.91 52845.47 88888.00 2006-09-24 23:39:39.905 267 18219.96 91.80 52845.57 88888.00 2006-09-24 23:39:40.405 267 18220.01 91.81 52845.59 88888.00 2006-09-24 23:39:40.905 267 18219.83 91.91 52845.67 88888.00 2006-09-24 23:39:41.405 267 18219.77 92.00 52845.65 88888.00 2006-09-24 23:39:41.905 267 18219.83 91.95 52845.58 88888.00 2006-09-24 23:39:42.405 267 18220.01 91.92 52845.64 88888.00 2006-09-24 23:39:42.905 267 18219.96 91.87 52845.57 88888.00 2006-09-24 23:39:43.405 267 18219.97 91.84 52845.52 88888.00 2006-09-24 23:39:43.905 267 18220.09 91.84 52845.47 88888.00 2006-09-24 23:39:44.405 267 18220.07 91.89 52845.48 88888.00 2006-09-24 23:39:44.905 267 18220.00 91.91 52845.55 88888.00 2006-09-24 23:39:45.405 267 18219.90 91.82 52845.65 88888.00 2006-09-24 23:39:45.905 267 18219.93 91.80 52845.65 88888.00 2006-09-24 23:39:46.405 267 18219.96 91.81 52845.56 88888.00 2006-09-24 23:39:46.905 267 18220.00 91.85 52845.51 88888.00 2006-09-24 23:39:47.405 267 18220.09 91.77 52845.41 88888.00 2006-09-24 23:39:47.905 267 18220.14 91.72 52845.39 88888.00 2006-09-24 23:39:48.405 267 18220.21 91.72 52845.36 88888.00 2006-09-24 23:39:48.905 267 18220.22 91.75 52845.30 88888.00 2006-09-24 23:39:49.405 267 18220.19 91.75 52845.31 88888.00 2006-09-24 23:39:49.905 267 18220.15 91.74 52845.39 88888.00 2006-09-24 23:39:50.405 267 18220.05 91.73 52845.48 88888.00 2006-09-24 23:39:50.905 267 18220.05 91.78 52845.48 88888.00 2006-09-24 23:39:51.405 267 18220.06 91.76 52845.54 88888.00 2006-09-24 23:39:51.905 267 18220.07 91.76 52845.54 88888.00 2006-09-24 23:39:52.405 267 18220.09 91.85 52845.62 88888.00 2006-09-24 23:39:52.905 267 18220.20 91.82 52845.50 88888.00 2006-09-24 23:39:53.405 267 18220.25 91.80 52845.50 88888.00 2006-09-24 23:39:53.905 267 18220.26 91.80 52845.55 88888.00 2006-09-24 23:39:54.405 267 18220.22 91.80 52845.51 88888.00 2006-09-24 23:39:54.905 267 18220.16 91.80 52845.53 88888.00 2006-09-24 23:39:55.405 267 18220.17 91.78 52845.31 88888.00 2006-09-24 23:39:55.905 267 18220.09 91.68 52845.33 88888.00 2006-09-24 23:39:56.405 267 18220.11 91.66 52845.46 88888.00 2006-09-24 23:39:56.905 267 18220.14 91.70 52845.41 88888.00 2006-09-24 23:39:57.405 267 18220.12 91.74 52845.54 88888.00 2006-09-24 23:39:57.905 267 18220.14 91.68 52845.56 88888.00 2006-09-24 23:39:58.405 267 18220.15 91.71 52845.66 88888.00 2006-09-24 23:39:58.905 267 18220.12 91.68 52845.63 88888.00 2006-09-24 23:39:59.405 267 18220.22 91.58 52845.47 88888.00 2006-09-24 23:39:59.905 267 18220.28 91.58 52845.50 88888.00 2006-09-24 23:40:00.405 267 18220.36 91.66 52845.53 88888.00 2006-09-24 23:40:00.905 267 18220.27 91.67 52845.60 88888.00 2006-09-24 23:40:01.405 267 18220.28 91.67 52845.82 88888.00 2006-09-24 23:40:01.905 267 18220.28 91.64 52845.69 88888.00 2006-09-24 23:40:02.405 267 18220.14 91.64 52845.58 88888.00 2006-09-24 23:40:02.905 267 18220.05 91.61 52845.44 88888.00 2006-09-24 23:40:03.405 267 18220.10 91.55 52845.47 88888.00 2006-09-24 23:40:03.905 267 18220.09 91.59 52845.43 88888.00 2006-09-24 23:40:04.405 267 18220.08 91.50 52845.34 88888.00 2006-09-24 23:40:04.905 267 18220.06 91.56 52845.32 88888.00 2006-09-24 23:40:05.405 267 18220.10 91.65 52845.28 88888.00 2006-09-24 23:40:05.905 267 18220.15 91.63 52845.35 88888.00 2006-09-24 23:40:06.405 267 18220.16 91.64 52845.45 88888.00 2006-09-24 23:40:06.905 267 18220.22 91.71 52845.41 88888.00 2006-09-24 23:40:07.405 267 18220.31 91.75 52845.43 88888.00 2006-09-24 23:40:07.905 267 18220.35 91.76 52845.50 88888.00 2006-09-24 23:40:08.405 267 18220.35 91.71 52845.54 88888.00 2006-09-24 23:40:08.905 267 18220.44 91.71 52845.54 88888.00 2006-09-24 23:40:09.405 267 18220.44 91.75 52845.53 88888.00 2006-09-24 23:40:09.905 267 18220.38 91.81 52845.56 88888.00 2006-09-24 23:40:10.405 267 18220.36 91.78 52845.48 88888.00 2006-09-24 23:40:10.905 267 18220.47 91.70 52845.54 88888.00 2006-09-24 23:40:11.405 267 18220.31 91.74 52845.58 88888.00 2006-09-24 23:40:11.905 267 18220.47 91.75 52845.48 88888.00 2006-09-24 23:40:12.405 267 18220.49 91.71 52845.50 88888.00 2006-09-24 23:40:12.905 267 18220.47 91.67 52845.57 88888.00 2006-09-24 23:40:13.405 267 18220.53 91.73 52845.63 88888.00 2006-09-24 23:40:13.905 267 18220.58 91.73 52845.52 88888.00 2006-09-24 23:40:14.405 267 18220.65 91.77 52845.48 88888.00 2006-09-24 23:40:14.905 267 18220.71 91.73 52845.40 88888.00 2006-09-24 23:40:15.405 267 18220.55 91.71 52845.42 88888.00 2006-09-24 23:40:15.905 267 18220.29 91.76 52845.48 88888.00 2006-09-24 23:40:16.405 267 18220.43 91.83 52845.57 88888.00 2006-09-24 23:40:16.905 267 18220.53 91.82 52845.58 88888.00 2006-09-24 23:40:17.405 267 18220.63 91.82 52845.62 88888.00 2006-09-24 23:40:17.905 267 18220.66 91.76 52845.54 88888.00 2006-09-24 23:40:18.405 267 18220.79 91.67 52845.53 88888.00 2006-09-24 23:40:18.905 267 18220.74 91.66 52845.54 88888.00 2006-09-24 23:40:19.405 267 18220.75 91.56 52845.50 88888.00 2006-09-24 23:40:19.905 267 18220.81 91.61 52845.54 88888.00 2006-09-24 23:40:20.405 267 18220.71 91.62 52845.69 88888.00 2006-09-24 23:40:20.905 267 18220.76 91.63 52845.66 88888.00 2006-09-24 23:40:21.405 267 18220.84 91.72 52845.65 88888.00 2006-09-24 23:40:21.905 267 18220.93 91.69 52845.73 88888.00 2006-09-24 23:40:22.405 267 18220.94 91.69 52845.81 88888.00 2006-09-24 23:40:22.905 267 18221.01 91.68 52845.66 88888.00 2006-09-24 23:40:23.405 267 18220.94 91.55 52845.66 88888.00 2006-09-24 23:40:23.905 267 18220.93 91.45 52845.58 88888.00 2006-09-24 23:40:24.405 267 18220.97 91.46 52845.67 88888.00 2006-09-24 23:40:24.905 267 18221.02 91.53 52845.77 88888.00 2006-09-24 23:40:25.405 267 18221.07 91.52 52845.64 88888.00 2006-09-24 23:40:25.905 267 18221.09 91.50 52845.53 88888.00 2006-09-24 23:40:26.405 267 18221.16 91.54 52845.56 88888.00 2006-09-24 23:40:26.905 267 18221.30 91.65 52845.54 88888.00 2006-09-24 23:40:27.405 267 18221.27 91.62 52845.54 88888.00 2006-09-24 23:40:27.905 267 18221.09 91.55 52845.51 88888.00 2006-09-24 23:40:28.405 267 18221.12 91.57 52845.57 88888.00 2006-09-24 23:40:28.905 267 18221.34 91.62 52845.63 88888.00 2006-09-24 23:40:29.405 267 18221.36 91.69 52845.67 88888.00 2006-09-24 23:40:29.905 267 18221.33 91.75 52845.66 88888.00 2006-09-24 23:40:30.405 267 18221.31 91.73 52845.64 88888.00 2006-09-24 23:40:30.905 267 18221.44 91.70 52845.66 88888.00 2006-09-24 23:40:31.405 267 18221.37 91.80 52845.64 88888.00 2006-09-24 23:40:31.905 267 18221.34 91.80 52845.53 88888.00 2006-09-24 23:40:32.405 267 18221.29 91.66 52845.52 88888.00 2006-09-24 23:40:32.905 267 18221.35 91.70 52845.53 88888.00 2006-09-24 23:40:33.405 267 18221.31 91.75 52845.53 88888.00 2006-09-24 23:40:33.905 267 18221.37 91.89 52845.67 88888.00 2006-09-24 23:40:34.405 267 18221.38 91.89 52845.63 88888.00 2006-09-24 23:40:34.905 267 18221.28 91.83 52845.56 88888.00 2006-09-24 23:40:35.405 267 18221.26 91.83 52845.56 88888.00 2006-09-24 23:40:35.905 267 18221.33 91.87 52845.43 88888.00 2006-09-24 23:40:36.405 267 18221.45 91.89 52845.43 88888.00 2006-09-24 23:40:36.905 267 18221.44 91.89 52845.53 88888.00 2006-09-24 23:40:37.405 267 18221.30 91.81 52845.56 88888.00 2006-09-24 23:40:37.905 267 18221.36 91.77 52845.58 88888.00 2006-09-24 23:40:38.405 267 18221.37 91.64 52845.59 88888.00 2006-09-24 23:40:38.905 267 18221.39 91.65 52845.51 88888.00 2006-09-24 23:40:39.405 267 18221.37 91.74 52845.47 88888.00 2006-09-24 23:40:39.905 267 18221.44 91.75 52845.54 88888.00 2006-09-24 23:40:40.405 267 18221.50 91.80 52845.54 88888.00 2006-09-24 23:40:40.905 267 18221.56 91.82 52845.41 88888.00 2006-09-24 23:40:41.405 267 18221.31 91.83 52845.36 88888.00 2006-09-24 23:40:41.905 267 18221.37 91.83 52845.46 88888.00 2006-09-24 23:40:42.405 267 18221.39 91.87 52845.46 88888.00 2006-09-24 23:40:42.905 267 18221.36 91.82 52845.39 88888.00 2006-09-24 23:40:43.405 267 18221.34 91.79 52845.33 88888.00 2006-09-24 23:40:43.905 267 18221.36 91.80 52845.43 88888.00 2006-09-24 23:40:44.405 267 18221.37 91.79 52845.47 88888.00 2006-09-24 23:40:44.905 267 18221.39 91.76 52845.46 88888.00 2006-09-24 23:40:45.405 267 18221.44 91.68 52845.47 88888.00 2006-09-24 23:40:45.905 267 18221.53 91.68 52845.48 88888.00 2006-09-24 23:40:46.405 267 18221.52 91.64 52845.45 88888.00 2006-09-24 23:40:46.905 267 18221.39 91.52 52845.48 88888.00 2006-09-24 23:40:47.405 267 18221.40 91.52 52845.44 88888.00 2006-09-24 23:40:47.905 267 18221.45 91.53 52845.45 88888.00 2006-09-24 23:40:48.405 267 18221.42 91.55 52845.55 88888.00 2006-09-24 23:40:48.905 267 18221.40 91.55 52845.60 88888.00 2006-09-24 23:40:49.405 267 18221.39 91.48 52845.63 88888.00 2006-09-24 23:40:49.905 267 18221.35 91.54 52845.51 88888.00 2006-09-24 23:40:50.405 267 18221.38 91.51 52845.46 88888.00 2006-09-24 23:40:50.905 267 18221.44 91.55 52845.45 88888.00 2006-09-24 23:40:51.405 267 18221.46 91.72 52845.42 88888.00 2006-09-24 23:40:51.905 267 18221.42 91.67 52845.47 88888.00 2006-09-24 23:40:52.405 267 18221.37 91.63 52845.50 88888.00 2006-09-24 23:40:52.905 267 18221.30 91.66 52845.42 88888.00 2006-09-24 23:40:53.405 267 18221.39 91.69 52845.51 88888.00 2006-09-24 23:40:53.905 267 18221.37 91.63 52845.38 88888.00 2006-09-24 23:40:54.405 267 18221.44 91.57 52845.27 88888.00 2006-09-24 23:40:54.905 267 18221.52 91.51 52845.27 88888.00 2006-09-24 23:40:55.405 267 18221.50 91.51 52845.23 88888.00 2006-09-24 23:40:55.905 267 18221.60 91.56 52845.24 88888.00 2006-09-24 23:40:56.405 267 18221.67 91.59 52845.23 88888.00 2006-09-24 23:40:56.905 267 18221.63 91.54 52845.24 88888.00 2006-09-24 23:40:57.405 267 18221.69 91.49 52845.32 88888.00 2006-09-24 23:40:57.905 267 18221.67 91.46 52845.35 88888.00 2006-09-24 23:40:58.405 267 18221.57 91.45 52845.36 88888.00 2006-09-24 23:40:58.905 267 18221.59 91.47 52845.28 88888.00 2006-09-24 23:40:59.405 267 18221.60 91.44 52845.28 88888.00 2006-09-24 23:40:59.905 267 18221.56 91.40 52845.33 88888.00 2006-09-24 23:41:00.405 267 18221.49 91.43 52845.32 88888.00 2006-09-24 23:41:00.905 267 18221.62 91.48 52845.43 88888.00 2006-09-24 23:41:01.405 267 18221.66 91.40 52845.39 88888.00 2006-09-24 23:41:01.905 267 18221.63 91.39 52845.21 88888.00 2006-09-24 23:41:02.405 267 18221.73 91.39 52845.28 88888.00 2006-09-24 23:41:02.905 267 18221.79 91.39 52845.28 88888.00 2006-09-24 23:41:03.405 267 18221.73 91.39 52845.21 88888.00 2006-09-24 23:41:03.905 267 18221.70 91.47 52845.23 88888.00 2006-09-24 23:41:04.405 267 18221.70 91.40 52845.28 88888.00 2006-09-24 23:41:04.905 267 18221.72 91.35 52845.43 88888.00 2006-09-24 23:41:05.405 267 18221.69 91.39 52845.56 88888.00 2006-09-24 23:41:05.905 267 18221.61 91.38 52845.45 88888.00 2006-09-24 23:41:06.405 267 18221.62 91.34 52845.40 88888.00 2006-09-24 23:41:06.905 267 18221.63 91.38 52845.42 88888.00 2006-09-24 23:41:07.405 267 18221.64 91.50 52845.54 88888.00 2006-09-24 23:41:07.905 267 18221.77 91.64 52845.56 88888.00 2006-09-24 23:41:08.405 267 18221.80 91.64 52845.50 88888.00 2006-09-24 23:41:08.905 267 18221.74 91.53 52845.48 88888.00 2006-09-24 23:41:09.405 267 18221.84 91.51 52845.48 88888.00 2006-09-24 23:41:09.905 267 18221.80 91.49 52845.47 88888.00 2006-09-24 23:41:10.405 267 18221.70 91.50 52845.59 88888.00 2006-09-24 23:41:10.905 267 18221.82 91.54 52845.50 88888.00 2006-09-24 23:41:11.405 267 18221.84 91.64 52845.38 88888.00 2006-09-24 23:41:11.905 267 18221.84 91.65 52845.42 88888.00 2006-09-24 23:41:12.405 267 18221.84 91.64 52845.56 88888.00 2006-09-24 23:41:12.905 267 18221.87 91.66 52845.55 88888.00 2006-09-24 23:41:13.405 267 18221.85 91.71 52845.42 88888.00 2006-09-24 23:41:13.905 267 18221.83 91.66 52845.48 88888.00 2006-09-24 23:41:14.405 267 18221.73 91.64 52845.59 88888.00 2006-09-24 23:41:14.905 267 18221.79 91.65 52845.64 88888.00 2006-09-24 23:41:15.405 267 18221.85 91.63 52845.68 88888.00 2006-09-24 23:41:15.905 267 18221.90 91.59 52845.59 88888.00 2006-09-24 23:41:16.405 267 18221.90 91.61 52845.76 88888.00 2006-09-24 23:41:16.905 267 18221.83 91.64 52845.92 88888.00 2006-09-24 23:41:17.405 267 18221.79 91.71 52845.89 88888.00 2006-09-24 23:41:17.905 267 18221.70 91.67 52845.70 88888.00 2006-09-24 23:41:18.405 267 18221.73 91.65 52845.59 88888.00 2006-09-24 23:41:18.905 267 18221.70 91.68 52845.75 88888.00 2006-09-24 23:41:19.405 267 18221.62 91.67 52845.83 88888.00 2006-09-24 23:41:19.905 267 18221.66 91.63 52845.83 88888.00 2006-09-24 23:41:20.405 267 18221.73 91.61 52845.68 88888.00 2006-09-24 23:41:20.905 267 18221.79 91.52 52845.60 88888.00 2006-09-24 23:41:21.405 267 18221.75 91.47 52845.65 88888.00 2006-09-24 23:41:21.905 267 18221.71 91.48 52845.65 88888.00 2006-09-24 23:41:22.405 267 18221.72 91.54 52845.62 88888.00 2006-09-24 23:41:22.905 267 18221.66 91.58 52845.63 88888.00 2006-09-24 23:41:23.405 267 18221.67 91.63 52845.57 88888.00 2006-09-24 23:41:23.905 267 18221.64 91.71 52845.59 88888.00 2006-09-24 23:41:24.405 267 18221.66 91.73 52845.63 88888.00 2006-09-24 23:41:24.905 267 18221.79 91.69 52845.60 88888.00 2006-09-24 23:41:25.405 267 18221.80 91.65 52845.71 88888.00 2006-09-24 23:41:25.905 267 18221.80 91.63 52845.71 88888.00 2006-09-24 23:41:26.405 267 18221.83 91.66 52845.66 88888.00 2006-09-24 23:41:26.905 267 18221.84 91.66 52845.67 88888.00 2006-09-24 23:41:27.405 267 18221.74 91.56 52845.52 88888.00 2006-09-24 23:41:27.905 267 18221.85 91.53 52845.58 88888.00 2006-09-24 23:41:28.405 267 18221.85 91.44 52845.65 88888.00 2006-09-24 23:41:28.905 267 18221.89 91.44 52845.64 88888.00 2006-09-24 23:41:29.405 267 18221.94 91.45 52845.63 88888.00 2006-09-24 23:41:29.905 267 18221.92 91.48 52845.43 88888.00 2006-09-24 23:41:30.405 267 18221.92 91.51 52845.45 88888.00 2006-09-24 23:41:30.905 267 18221.81 91.50 52845.45 88888.00 2006-09-24 23:41:31.405 267 18221.83 91.50 52845.54 88888.00 2006-09-24 23:41:31.905 267 18221.84 91.48 52845.65 88888.00 2006-09-24 23:41:32.405 267 18221.90 91.45 52845.74 88888.00 2006-09-24 23:41:32.905 267 18221.94 91.52 52845.78 88888.00 2006-09-24 23:41:33.405 267 18221.93 91.48 52845.75 88888.00 2006-09-24 23:41:33.905 267 18221.94 91.47 52845.59 88888.00 2006-09-24 23:41:34.405 267 18222.07 91.49 52845.58 88888.00 2006-09-24 23:41:34.905 267 18222.15 91.40 52845.65 88888.00 2006-09-24 23:41:35.405 267 18222.07 91.36 52845.64 88888.00 2006-09-24 23:41:35.905 267 18221.92 91.37 52845.71 88888.00 2006-09-24 23:41:36.405 267 18221.81 91.36 52845.80 88888.00 2006-09-24 23:41:36.905 267 18221.90 91.37 52845.76 88888.00 2006-09-24 23:41:37.405 267 18221.96 91.39 52845.69 88888.00 2006-09-24 23:41:37.905 267 18221.89 91.45 52845.69 88888.00 2006-09-24 23:41:38.405 267 18221.89 91.40 52845.81 88888.00 2006-09-24 23:41:38.905 267 18221.98 91.39 52845.77 88888.00 2006-09-24 23:41:39.405 267 18221.98 91.44 52845.76 88888.00 2006-09-24 23:41:39.905 267 18221.94 91.46 52845.69 88888.00 2006-09-24 23:41:40.405 267 18221.95 91.49 52845.59 88888.00 2006-09-24 23:41:40.905 267 18221.81 91.57 52845.62 88888.00 2006-09-24 23:41:41.405 267 18221.78 91.50 52845.63 88888.00 2006-09-24 23:41:41.905 267 18221.83 91.42 52845.64 88888.00 2006-09-24 23:41:42.405 267 18221.84 91.43 52845.64 88888.00 2006-09-24 23:41:42.905 267 18221.88 91.48 52845.53 88888.00 2006-09-24 23:41:43.405 267 18221.81 91.46 52845.43 88888.00 2006-09-24 23:41:43.905 267 18221.89 91.38 52845.47 88888.00 2006-09-24 23:41:44.405 267 18221.79 91.35 52845.36 88888.00 2006-09-24 23:41:44.905 267 18221.90 91.44 52845.32 88888.00 2006-09-24 23:41:45.405 267 18221.99 91.43 52845.53 88888.00 2006-09-24 23:41:45.905 267 18222.03 91.42 52845.63 88888.00 2006-09-24 23:41:46.405 267 18222.03 91.38 52845.57 88888.00 2006-09-24 23:41:46.905 267 18221.91 91.28 52845.54 88888.00 2006-09-24 23:41:47.405 267 18221.82 91.32 52845.41 88888.00 2006-09-24 23:41:47.905 267 18221.78 91.33 52845.43 88888.00 2006-09-24 23:41:48.405 267 18221.79 91.35 52845.64 88888.00 2006-09-24 23:41:48.905 267 18221.83 91.42 52845.78 88888.00 2006-09-24 23:41:49.405 267 18221.93 91.38 52845.65 88888.00 2006-09-24 23:41:49.905 267 18221.91 91.36 52845.54 88888.00 2006-09-24 23:41:50.405 267 18221.81 91.34 52845.50 88888.00 2006-09-24 23:41:50.905 267 18221.85 91.32 52845.46 88888.00 2006-09-24 23:41:51.405 267 18221.87 91.28 52845.31 88888.00 2006-09-24 23:41:51.905 267 18221.87 91.20 52845.34 88888.00 2006-09-24 23:41:52.405 267 18221.87 91.20 52845.44 88888.00 2006-09-24 23:41:52.905 267 18221.93 91.24 52845.46 88888.00 2006-09-24 23:41:53.405 267 18221.87 91.23 52845.46 88888.00 2006-09-24 23:41:53.905 267 18221.88 91.26 52845.42 88888.00 2006-09-24 23:41:54.405 267 18221.85 91.22 52845.35 88888.00 2006-09-24 23:41:54.905 267 18221.87 91.18 52845.30 88888.00 2006-09-24 23:41:55.405 267 18221.85 91.21 52845.24 88888.00 2006-09-24 23:41:55.905 267 18221.82 91.21 52845.42 88888.00 2006-09-24 23:41:56.405 267 18221.70 91.14 52845.40 88888.00 2006-09-24 23:41:56.905 267 18221.79 91.04 52845.47 88888.00 2006-09-24 23:41:57.405 267 18221.70 90.99 52845.41 88888.00 2006-09-24 23:41:57.905 267 18221.57 91.01 52845.43 88888.00 2006-09-24 23:41:58.405 267 18221.55 91.01 52845.50 88888.00 2006-09-24 23:41:58.905 267 18221.56 91.08 52845.41 88888.00 2006-09-24 23:41:59.405 267 18221.52 91.17 52845.46 88888.00 2006-09-24 23:41:59.905 267 18221.61 91.10 52845.63 88888.00 2006-09-24 23:42:00.405 267 18221.60 91.11 52845.65 88888.00 2006-09-24 23:42:00.905 267 18221.60 91.13 52845.65 88888.00 2006-09-24 23:42:01.405 267 18221.49 91.11 52845.68 88888.00 2006-09-24 23:42:01.905 267 18221.44 91.11 52845.58 88888.00 2006-09-24 23:42:02.405 267 18221.48 91.12 52845.59 88888.00 2006-09-24 23:42:02.905 267 18221.44 91.13 52845.58 88888.00 2006-09-24 23:42:03.405 267 18221.44 91.10 52845.59 88888.00 2006-09-24 23:42:03.905 267 18221.37 91.16 52845.62 88888.00 2006-09-24 23:42:04.405 267 18221.40 91.16 52845.56 88888.00 2006-09-24 23:42:04.905 267 18221.47 91.13 52845.53 88888.00 2006-09-24 23:42:05.405 267 18221.47 91.05 52845.59 88888.00 2006-09-24 23:42:05.905 267 18221.46 91.05 52845.57 88888.00 2006-09-24 23:42:06.405 267 18221.57 91.05 52845.47 88888.00 2006-09-24 23:42:06.905 267 18221.63 91.01 52845.31 88888.00 2006-09-24 23:42:07.405 267 18221.69 91.00 52845.39 88888.00 2006-09-24 23:42:07.905 267 18221.62 91.07 52845.50 88888.00 2006-09-24 23:42:08.405 267 18221.41 91.12 52845.46 88888.00 2006-09-24 23:42:08.905 267 18221.48 91.07 52845.38 88888.00 2006-09-24 23:42:09.405 267 18221.53 91.01 52845.36 88888.00 2006-09-24 23:42:09.905 267 18221.58 91.01 52845.34 88888.00 2006-09-24 23:42:10.405 267 18221.58 91.00 52845.22 88888.00 2006-09-24 23:42:10.905 267 18221.58 91.10 52845.18 88888.00 2006-09-24 23:42:11.405 267 18221.58 91.09 52845.22 88888.00 2006-09-24 23:42:11.905 267 18221.56 91.07 52845.27 88888.00 2006-09-24 23:42:12.405 267 18221.64 91.02 52845.39 88888.00 2006-09-24 23:42:12.905 267 18221.63 91.04 52845.48 88888.00 2006-09-24 23:42:13.405 267 18221.72 91.16 52845.54 88888.00 2006-09-24 23:42:13.905 267 18221.85 91.16 52845.40 88888.00 2006-09-24 23:42:14.405 267 18222.03 91.16 52845.30 88888.00 2006-09-24 23:42:14.905 267 18222.04 91.11 52845.22 88888.00 2006-09-24 23:42:15.405 267 18221.99 91.07 52845.18 88888.00 2006-09-24 23:42:15.905 267 18221.92 91.00 52845.20 88888.00 2006-09-24 23:42:16.405 267 18221.84 91.00 52845.32 88888.00 2006-09-24 23:42:16.905 267 18221.85 91.04 52845.38 88888.00 2006-09-24 23:42:17.405 267 18221.79 90.97 52845.38 88888.00 2006-09-24 23:42:17.905 267 18221.82 90.91 52845.31 88888.00 2006-09-24 23:42:18.405 267 18221.78 90.94 52845.20 88888.00 2006-09-24 23:42:18.905 267 18221.79 90.99 52845.13 88888.00 2006-09-24 23:42:19.405 267 18221.84 90.94 52845.17 88888.00 2006-09-24 23:42:19.905 267 18221.75 90.91 52845.10 88888.00 2006-09-24 23:42:20.405 267 18221.72 90.87 52845.13 88888.00 2006-09-24 23:42:20.905 267 18221.68 90.86 52845.22 88888.00 2006-09-24 23:42:21.405 267 18221.69 90.81 52845.22 88888.00 2006-09-24 23:42:21.905 267 18221.71 90.82 52845.16 88888.00 2006-09-24 23:42:22.405 267 18221.72 90.85 52845.15 88888.00 2006-09-24 23:42:22.905 267 18221.78 90.72 52845.19 88888.00 2006-09-24 23:42:23.405 267 18221.75 90.65 52845.13 88888.00 2006-09-24 23:42:23.905 267 18221.84 90.74 52845.16 88888.00 2006-09-24 23:42:24.405 267 18221.95 90.74 52845.24 88888.00 2006-09-24 23:42:24.905 267 18221.96 90.72 52845.23 88888.00 2006-09-24 23:42:25.405 267 18221.92 90.68 52845.19 88888.00 2006-09-24 23:42:25.905 267 18221.87 90.68 52845.18 88888.00 2006-09-24 23:42:26.405 267 18221.84 90.71 52845.19 88888.00 2006-09-24 23:42:26.905 267 18221.92 90.63 52845.17 88888.00 2006-09-24 23:42:27.405 267 18222.09 90.54 52845.17 88888.00 2006-09-24 23:42:27.905 267 18222.11 90.56 52845.20 88888.00 2006-09-24 23:42:28.405 267 18222.04 90.55 52845.11 88888.00 2006-09-24 23:42:28.905 267 18221.96 90.58 52845.07 88888.00 2006-09-24 23:42:29.405 267 18221.91 90.52 52845.20 88888.00 2006-09-24 23:42:29.905 267 18221.73 90.49 52845.29 88888.00 2006-09-24 23:42:30.405 267 18221.57 90.51 52845.31 88888.00 2006-09-24 23:42:30.905 267 18221.47 90.53 52845.25 88888.00 2006-09-24 23:42:31.405 267 18221.48 90.49 52845.24 88888.00 2006-09-24 23:42:31.905 267 18221.57 90.43 52845.23 88888.00 2006-09-24 23:42:32.405 267 18221.62 90.41 52845.15 88888.00 2006-09-24 23:42:32.905 267 18221.60 90.44 52845.19 88888.00 2006-09-24 23:42:33.405 267 18221.61 90.45 52845.10 88888.00 2006-09-24 23:42:33.905 267 18221.66 90.34 52844.93 88888.00 2006-09-24 23:42:34.405 267 18221.64 90.33 52845.06 88888.00 2006-09-24 23:42:34.905 267 18221.62 90.40 52845.13 88888.00 2006-09-24 23:42:35.405 267 18221.64 90.34 52845.13 88888.00 2006-09-24 23:42:35.905 267 18221.61 90.41 52845.10 88888.00 2006-09-24 23:42:36.405 267 18221.69 90.42 52845.12 88888.00 2006-09-24 23:42:36.905 267 18221.75 90.38 52845.08 88888.00 2006-09-24 23:42:37.405 267 18221.72 90.38 52845.07 88888.00 2006-09-24 23:42:37.905 267 18221.70 90.33 52845.12 88888.00 2006-09-24 23:42:38.405 267 18221.71 90.23 52845.21 88888.00 2006-09-24 23:42:38.905 267 18221.78 90.23 52845.17 88888.00 2006-09-24 23:42:39.405 267 18221.66 90.26 52845.12 88888.00 2006-09-24 23:42:39.905 267 18221.63 90.28 52845.10 88888.00 2006-09-24 23:42:40.405 267 18221.69 90.29 52845.15 88888.00 2006-09-24 23:42:40.905 267 18221.71 90.19 52845.12 88888.00 2006-09-24 23:42:41.405 267 18221.64 90.08 52845.09 88888.00 2006-09-24 23:42:41.905 267 18221.63 90.06 52845.01 88888.00 2006-09-24 23:42:42.405 267 18221.71 90.10 52845.00 88888.00 2006-09-24 23:42:42.905 267 18221.71 90.05 52845.08 88888.00 2006-09-24 23:42:43.405 267 18221.63 90.00 52845.16 88888.00 2006-09-24 23:42:43.905 267 18221.70 90.05 52845.20 88888.00 2006-09-24 23:42:44.405 267 18221.80 90.16 52845.19 88888.00 2006-09-24 23:42:44.905 267 18221.84 90.09 52845.12 88888.00 2006-09-24 23:42:45.405 267 18221.83 90.11 52845.08 88888.00 2006-09-24 23:42:45.905 267 18221.88 90.09 52845.13 88888.00 2006-09-24 23:42:46.405 267 18222.00 90.11 52845.13 88888.00 2006-09-24 23:42:46.905 267 18222.01 90.17 52845.11 88888.00 2006-09-24 23:42:47.405 267 18221.90 90.14 52845.04 88888.00 2006-09-24 23:42:47.905 267 18221.93 90.09 52845.02 88888.00 2006-09-24 23:42:48.405 267 18222.01 90.07 52845.08 88888.00 2006-09-24 23:42:48.905 267 18222.07 90.04 52845.15 88888.00 2006-09-24 23:42:49.405 267 18222.02 90.08 52845.17 88888.00 2006-09-24 23:42:49.905 267 18221.92 90.14 52845.27 88888.00 2006-09-24 23:42:50.405 267 18221.93 90.17 52845.18 88888.00 2006-09-24 23:42:50.905 267 18221.94 90.08 52845.09 88888.00 2006-09-24 23:42:51.405 267 18221.91 90.06 52845.01 88888.00 2006-09-24 23:42:51.905 267 18221.92 89.98 52845.00 88888.00 2006-09-24 23:42:52.405 267 18221.93 89.89 52845.02 88888.00 2006-09-24 23:42:52.905 267 18221.94 89.94 52844.95 88888.00 2006-09-24 23:42:53.405 267 18222.02 89.91 52844.97 88888.00 2006-09-24 23:42:53.905 267 18222.05 89.86 52844.94 88888.00 2006-09-24 23:42:54.405 267 18222.02 89.82 52844.88 88888.00 2006-09-24 23:42:54.905 267 18221.99 89.81 52844.94 88888.00 2006-09-24 23:42:55.405 267 18222.00 89.85 52845.08 88888.00 2006-09-24 23:42:55.905 267 18222.03 89.83 52845.20 88888.00 2006-09-24 23:42:56.405 267 18222.03 89.87 52845.20 88888.00 2006-09-24 23:42:56.905 267 18222.02 89.92 52845.10 88888.00 2006-09-24 23:42:57.405 267 18222.11 89.89 52845.17 88888.00 2006-09-24 23:42:57.905 267 18222.06 89.75 52845.10 88888.00 2006-09-24 23:42:58.405 267 18222.02 89.69 52845.09 88888.00 2006-09-24 23:42:58.905 267 18221.98 89.73 52845.12 88888.00 2006-09-24 23:42:59.405 267 18221.94 89.75 52845.10 88888.00 2006-09-24 23:42:59.905 267 18221.95 89.74 52845.02 88888.00 2006-09-24 23:43:00.405 267 18221.91 89.71 52844.99 88888.00 2006-09-24 23:43:00.905 267 18221.92 89.69 52845.05 88888.00 2006-09-24 23:43:01.405 267 18221.98 89.65 52845.15 88888.00 2006-09-24 23:43:01.905 267 18221.99 89.68 52845.15 88888.00 2006-09-24 23:43:02.405 267 18221.98 89.71 52845.09 88888.00 2006-09-24 23:43:02.905 267 18222.04 89.65 52845.07 88888.00 2006-09-24 23:43:03.405 267 18222.02 89.58 52845.17 88888.00 2006-09-24 23:43:03.905 267 18222.07 89.59 52845.08 88888.00 2006-09-24 23:43:04.405 267 18222.05 89.57 52845.05 88888.00 2006-09-24 23:43:04.905 267 18222.03 89.55 52845.04 88888.00 2006-09-24 23:43:05.405 267 18222.09 89.58 52845.05 88888.00 2006-09-24 23:43:05.905 267 18222.09 89.63 52844.95 88888.00 2006-09-24 23:43:06.405 267 18222.27 89.63 52845.05 88888.00 2006-09-24 23:43:06.905 267 18222.18 89.71 52845.13 88888.00 2006-09-24 23:43:07.405 267 18222.20 89.82 52845.17 88888.00 2006-09-24 23:43:07.905 267 18222.17 89.74 52845.20 88888.00 2006-09-24 23:43:08.405 267 18222.05 89.72 52845.18 88888.00 2006-09-24 23:43:08.905 267 18222.00 89.72 52845.09 88888.00 2006-09-24 23:43:09.405 267 18221.98 89.77 52845.06 88888.00 2006-09-24 23:43:09.905 267 18222.04 89.78 52845.06 88888.00 2006-09-24 23:43:10.405 267 18222.07 89.74 52845.04 88888.00 2006-09-24 23:43:10.905 267 18222.12 89.69 52845.07 88888.00 2006-09-24 23:43:11.405 267 18222.22 89.64 52845.02 88888.00 2006-09-24 23:43:11.905 267 18222.10 89.66 52844.89 88888.00 2006-09-24 23:43:12.405 267 18222.02 89.69 52844.83 88888.00 2006-09-24 23:43:12.905 267 18222.02 89.67 52844.88 88888.00 2006-09-24 23:43:13.405 267 18222.06 89.64 52845.05 88888.00 2006-09-24 23:43:13.905 267 18221.96 89.62 52845.08 88888.00 2006-09-24 23:43:14.405 267 18222.00 89.70 52844.97 88888.00 2006-09-24 23:43:14.905 267 18222.06 89.70 52845.02 88888.00 2006-09-24 23:43:15.405 267 18222.04 89.62 52845.04 88888.00 2006-09-24 23:43:15.905 267 18222.03 89.61 52845.02 88888.00 2006-09-24 23:43:16.405 267 18222.05 89.62 52845.07 88888.00 2006-09-24 23:43:16.905 267 18222.10 89.55 52845.02 88888.00 2006-09-24 23:43:17.405 267 18222.09 89.54 52844.98 88888.00 2006-09-24 23:43:17.905 267 18222.14 89.50 52845.11 88888.00 2006-09-24 23:43:18.405 267 18222.23 89.56 52845.20 88888.00 2006-09-24 23:43:18.905 267 18222.18 89.64 52845.20 88888.00 2006-09-24 23:43:19.405 267 18222.07 89.66 52845.12 88888.00 2006-09-24 23:43:19.905 267 18221.99 89.58 52845.13 88888.00 2006-09-24 23:43:20.405 267 18221.95 89.56 52845.18 88888.00 2006-09-24 23:43:20.905 267 18221.94 89.53 52845.25 88888.00 2006-09-24 23:43:21.405 267 18221.91 89.50 52845.21 88888.00 2006-09-24 23:43:21.905 267 18221.99 89.58 52845.22 88888.00 2006-09-24 23:43:22.405 267 18222.01 89.59 52845.13 88888.00 2006-09-24 23:43:22.905 267 18222.00 89.47 52845.13 88888.00 2006-09-24 23:43:23.405 267 18222.07 89.44 52845.12 88888.00 2006-09-24 23:43:23.905 267 18222.17 89.41 52845.07 88888.00 2006-09-24 23:43:24.405 267 18222.11 89.40 52845.09 88888.00 2006-09-24 23:43:24.905 267 18222.07 89.45 52845.16 88888.00 2006-09-24 23:43:25.405 267 18222.09 89.38 52845.10 88888.00 2006-09-24 23:43:25.905 267 18222.13 89.37 52845.13 88888.00 2006-09-24 23:43:26.405 267 18222.15 89.36 52845.13 88888.00 2006-09-24 23:43:26.905 267 18222.12 89.29 52845.09 88888.00 2006-09-24 23:43:27.405 267 18222.15 89.31 52845.16 88888.00 2006-09-24 23:43:27.905 267 18222.18 89.31 52845.20 88888.00 2006-09-24 23:43:28.405 267 18222.05 89.23 52845.11 88888.00 2006-09-24 23:43:28.905 267 18221.93 89.24 52845.00 88888.00 2006-09-24 23:43:29.405 267 18221.90 89.29 52844.94 88888.00 2006-09-24 23:43:29.905 267 18221.85 89.32 52845.02 88888.00 2006-09-24 23:43:30.405 267 18221.83 89.25 52845.08 88888.00 2006-09-24 23:43:30.905 267 18221.89 89.22 52845.08 88888.00 2006-09-24 23:43:31.405 267 18221.82 89.23 52845.08 88888.00 2006-09-24 23:43:31.905 267 18221.81 89.21 52845.05 88888.00 2006-09-24 23:43:32.405 267 18221.83 89.16 52845.12 88888.00 2006-09-24 23:43:32.905 267 18221.84 89.08 52845.17 88888.00 2006-09-24 23:43:33.405 267 18221.96 89.12 52845.05 88888.00 2006-09-24 23:43:33.905 267 18221.89 89.12 52845.00 88888.00 2006-09-24 23:43:34.405 267 18221.93 89.13 52845.15 88888.00 2006-09-24 23:43:34.905 267 18222.07 89.15 52845.16 88888.00 2006-09-24 23:43:35.405 267 18222.02 89.18 52845.09 88888.00 2006-09-24 23:43:35.905 267 18221.95 89.13 52845.02 88888.00 2006-09-24 23:43:36.405 267 18221.91 89.12 52845.08 88888.00 2006-09-24 23:43:36.905 267 18221.94 89.12 52845.11 88888.00 2006-09-24 23:43:37.405 267 18222.00 89.12 52845.17 88888.00 2006-09-24 23:43:37.905 267 18221.92 89.06 52845.17 88888.00 2006-09-24 23:43:38.405 267 18221.85 89.10 52845.17 88888.00 2006-09-24 23:43:38.905 267 18221.84 89.11 52845.12 88888.00 2006-09-24 23:43:39.405 267 18221.81 88.98 52845.08 88888.00 2006-09-24 23:43:39.905 267 18221.83 88.99 52845.15 88888.00 2006-09-24 23:43:40.405 267 18221.74 89.01 52845.16 88888.00 2006-09-24 23:43:40.905 267 18221.79 88.98 52845.11 88888.00 2006-09-24 23:43:41.405 267 18221.79 88.92 52845.02 88888.00 2006-09-24 23:43:41.905 267 18221.81 88.89 52844.75 88888.00 2006-09-24 23:43:42.405 267 18221.70 88.92 52844.78 88888.00 2006-09-24 23:43:42.905 267 18221.77 88.97 52844.83 88888.00 2006-09-24 23:43:43.405 267 18221.82 88.97 52844.87 88888.00 2006-09-24 23:43:43.905 267 18221.82 88.98 52844.98 88888.00 2006-09-24 23:43:44.405 267 18221.91 88.95 52844.96 88888.00 2006-09-24 23:43:44.905 267 18221.92 88.90 52845.01 88888.00 2006-09-24 23:43:45.405 267 18221.84 88.82 52844.96 88888.00 2006-09-24 23:43:45.905 267 18221.82 88.86 52844.92 88888.00 2006-09-24 23:43:46.405 267 18221.84 88.89 52844.90 88888.00 2006-09-24 23:43:46.905 267 18221.70 88.91 52844.90 88888.00 2006-09-24 23:43:47.405 267 18221.70 88.96 52844.71 88888.00 2006-09-24 23:43:47.905 267 18221.69 88.95 52844.73 88888.00 2006-09-24 23:43:48.405 267 18221.53 88.92 52844.78 88888.00 2006-09-24 23:43:48.905 267 18221.61 88.90 52844.86 88888.00 2006-09-24 23:43:49.405 267 18221.74 88.92 52844.81 88888.00 2006-09-24 23:43:49.905 267 18221.78 88.97 52844.93 88888.00 2006-09-24 23:43:50.405 267 18221.61 88.94 52845.05 88888.00 2006-09-24 23:43:50.905 267 18221.63 88.86 52844.96 88888.00 2006-09-24 23:43:51.405 267 18221.63 88.90 52844.98 88888.00 2006-09-24 23:43:51.905 267 18221.83 88.86 52844.95 88888.00 2006-09-24 23:43:52.405 267 18221.87 88.84 52844.90 88888.00 2006-09-24 23:43:52.905 267 18221.85 88.87 52844.93 88888.00 2006-09-24 23:43:53.405 267 18221.91 88.80 52845.01 88888.00 2006-09-24 23:43:53.905 267 18221.94 88.88 52845.04 88888.00 2006-09-24 23:43:54.405 267 18221.93 88.91 52844.90 88888.00 2006-09-24 23:43:54.905 267 18221.84 88.86 52844.90 88888.00 2006-09-24 23:43:55.405 267 18221.82 88.95 52844.85 88888.00 2006-09-24 23:43:55.905 267 18221.92 88.90 52844.88 88888.00 2006-09-24 23:43:56.405 267 18222.04 88.80 52845.00 88888.00 2006-09-24 23:43:56.905 267 18222.02 88.83 52845.10 88888.00 2006-09-24 23:43:57.405 267 18222.01 88.84 52845.04 88888.00 2006-09-24 23:43:57.905 267 18222.05 88.77 52844.94 88888.00 2006-09-24 23:43:58.405 267 18222.15 88.73 52844.84 88888.00 2006-09-24 23:43:58.905 267 18222.32 88.69 52844.82 88888.00 2006-09-24 23:43:59.405 267 18222.29 88.71 52844.81 88888.00 2006-09-24 23:43:59.905 267 18222.11 88.69 52844.80 88888.00 2006-09-24 23:44:00.405 267 18221.98 88.74 52844.89 88888.00 2006-09-24 23:44:00.905 267 18221.94 88.68 52844.94 88888.00 2006-09-24 23:44:01.405 267 18221.91 88.77 52844.80 88888.00 2006-09-24 23:44:01.905 267 18221.94 88.89 52844.78 88888.00 2006-09-24 23:44:02.405 267 18221.91 88.77 52844.76 88888.00 2006-09-24 23:44:02.905 267 18221.91 88.76 52844.96 88888.00 2006-09-24 23:44:03.405 267 18221.96 88.75 52844.96 88888.00 2006-09-24 23:44:03.905 267 18221.94 88.73 52844.88 88888.00 2006-09-24 23:44:04.405 267 18221.94 88.71 52844.89 88888.00 2006-09-24 23:44:04.905 267 18222.03 88.67 52844.86 88888.00 2006-09-24 23:44:05.405 267 18222.13 88.70 52844.89 88888.00 2006-09-24 23:44:05.905 267 18222.04 88.71 52844.99 88888.00 2006-09-24 23:44:06.405 267 18222.07 88.69 52844.97 88888.00 2006-09-24 23:44:06.905 267 18221.99 88.67 52844.94 88888.00 2006-09-24 23:44:07.405 267 18221.94 88.70 52845.02 88888.00 2006-09-24 23:44:07.905 267 18222.14 88.74 52845.05 88888.00 2006-09-24 23:44:08.405 267 18222.13 88.76 52845.02 88888.00 2006-09-24 23:44:08.905 267 18222.03 88.75 52844.90 88888.00 2006-09-24 23:44:09.405 267 18222.09 88.72 52844.93 88888.00 2006-09-24 23:44:09.905 267 18222.07 88.67 52844.93 88888.00 2006-09-24 23:44:10.405 267 18222.22 88.68 52844.90 88888.00 2006-09-24 23:44:10.905 267 18222.21 88.70 52844.96 88888.00 2006-09-24 23:44:11.405 267 18222.12 88.70 52844.89 88888.00 2006-09-24 23:44:11.905 267 18222.25 88.75 52844.96 88888.00 2006-09-24 23:44:12.405 267 18222.26 88.70 52844.96 88888.00 2006-09-24 23:44:12.905 267 18222.14 88.73 52844.87 88888.00 2006-09-24 23:44:13.405 267 18222.12 88.65 52844.89 88888.00 2006-09-24 23:44:13.905 267 18222.17 88.55 52844.86 88888.00 2006-09-24 23:44:14.405 267 18222.26 88.59 52844.84 88888.00 2006-09-24 23:44:14.905 267 18222.15 88.69 52844.85 88888.00 2006-09-24 23:44:15.405 267 18222.14 88.76 52844.98 88888.00 2006-09-24 23:44:15.905 267 18222.15 88.68 52844.97 88888.00 2006-09-24 23:44:16.405 267 18222.01 88.68 52844.95 88888.00 2006-09-24 23:44:16.905 267 18221.92 88.67 52844.94 88888.00 2006-09-24 23:44:17.405 267 18221.98 88.68 52844.77 88888.00 2006-09-24 23:44:17.905 267 18222.03 88.73 52844.81 88888.00 2006-09-24 23:44:18.405 267 18222.06 88.71 52844.89 88888.00 2006-09-24 23:44:18.905 267 18222.11 88.71 52845.01 88888.00 2006-09-24 23:44:19.405 267 18222.14 88.77 52845.08 88888.00 2006-09-24 23:44:19.905 267 18222.17 88.83 52845.08 88888.00 2006-09-24 23:44:20.405 267 18222.10 88.73 52845.15 88888.00 2006-09-24 23:44:20.905 267 18222.06 88.64 52845.15 88888.00 2006-09-24 23:44:21.405 267 18222.02 88.62 52845.05 88888.00 2006-09-24 23:44:21.905 267 18221.98 88.67 52845.06 88888.00 2006-09-24 23:44:22.405 267 18222.02 88.78 52845.13 88888.00 2006-09-24 23:44:22.905 267 18222.01 88.68 52845.11 88888.00 2006-09-24 23:44:23.405 267 18221.98 88.52 52845.16 88888.00 2006-09-24 23:44:23.905 267 18221.93 88.48 52845.20 88888.00 2006-09-24 23:44:24.405 267 18221.99 88.50 52845.10 88888.00 2006-09-24 23:44:24.905 267 18222.07 88.47 52845.04 88888.00 2006-09-24 23:44:25.405 267 18222.14 88.38 52845.09 88888.00 2006-09-24 23:44:25.905 267 18222.21 88.35 52845.07 88888.00 2006-09-24 23:44:26.405 267 18222.26 88.35 52845.12 88888.00 2006-09-24 23:44:26.905 267 18222.24 88.45 52845.08 88888.00 2006-09-24 23:44:27.405 267 18222.16 88.50 52845.06 88888.00 2006-09-24 23:44:27.905 267 18222.20 88.49 52845.01 88888.00 2006-09-24 23:44:28.405 267 18222.17 88.52 52844.97 88888.00 2006-09-24 23:44:28.905 267 18222.15 88.59 52844.83 88888.00 2006-09-24 23:44:29.405 267 18222.04 88.58 52844.88 88888.00 2006-09-24 23:44:29.905 267 18222.14 88.55 52844.87 88888.00 2006-09-24 23:44:30.405 267 18222.17 88.53 52844.86 88888.00 2006-09-24 23:44:30.905 267 18222.34 88.51 52844.77 88888.00 2006-09-24 23:44:31.405 267 18222.64 88.46 52844.94 88888.00 2006-09-24 23:44:31.905 267 18222.68 88.45 52845.07 88888.00 2006-09-24 23:44:32.405 267 18222.74 88.47 52845.10 88888.00 2006-09-24 23:44:32.905 267 18222.69 88.46 52845.10 88888.00 2006-09-24 23:44:33.405 267 18222.67 88.50 52845.11 88888.00 2006-09-24 23:44:33.905 267 18222.43 88.56 52845.11 88888.00 2006-09-24 23:44:34.405 267 18222.45 88.50 52845.09 88888.00 2006-09-24 23:44:34.905 267 18222.48 88.43 52845.08 88888.00 2006-09-24 23:44:35.405 267 18222.48 88.43 52845.10 88888.00 2006-09-24 23:44:35.905 267 18222.54 88.48 52845.02 88888.00 2006-09-24 23:44:36.405 267 18222.57 88.40 52844.89 88888.00 2006-09-24 23:44:36.905 267 18222.43 88.19 52844.90 88888.00 2006-09-24 23:44:37.405 267 18222.49 88.09 52844.95 88888.00 2006-09-24 23:44:37.905 267 18222.70 88.09 52844.82 88888.00 2006-09-24 23:44:38.405 267 18222.68 88.09 52844.92 88888.00 2006-09-24 23:44:38.905 267 18222.68 88.14 52845.05 88888.00 2006-09-24 23:44:39.405 267 18222.65 88.05 52844.92 88888.00 2006-09-24 23:44:39.905 267 18222.58 88.08 52844.93 88888.00 2006-09-24 23:44:40.405 267 18222.59 88.07 52845.02 88888.00 2006-09-24 23:44:40.905 267 18222.63 88.08 52845.17 88888.00 2006-09-24 23:44:41.405 267 18222.63 88.08 52845.16 88888.00 2006-09-24 23:44:41.905 267 18222.61 87.99 52845.12 88888.00 2006-09-24 23:44:42.405 267 18222.70 88.02 52844.96 88888.00 2006-09-24 23:44:42.905 267 18222.81 88.04 52844.96 88888.00 2006-09-24 23:44:43.405 267 18222.77 88.09 52844.96 88888.00 2006-09-24 23:44:43.905 267 18222.78 88.04 52844.89 88888.00 2006-09-24 23:44:44.405 267 18222.70 87.92 52844.95 88888.00 2006-09-24 23:44:44.905 267 18222.72 87.88 52844.87 88888.00 2006-09-24 23:44:45.405 267 18222.78 87.95 52844.99 88888.00 2006-09-24 23:44:45.905 267 18222.79 87.95 52845.08 88888.00 2006-09-24 23:44:46.405 267 18222.63 87.94 52845.05 88888.00 2006-09-24 23:44:46.905 267 18222.69 88.05 52844.92 88888.00 2006-09-24 23:44:47.405 267 18222.69 87.99 52844.83 88888.00 2006-09-24 23:44:47.905 267 18222.58 87.88 52844.96 88888.00 2006-09-24 23:44:48.405 267 18222.64 87.80 52844.98 88888.00 2006-09-24 23:44:48.905 267 18222.69 87.79 52845.00 88888.00 2006-09-24 23:44:49.405 267 18222.63 87.84 52844.98 88888.00 2006-09-24 23:44:49.905 267 18222.67 87.87 52845.04 88888.00 2006-09-24 23:44:50.405 267 18222.69 87.89 52845.04 88888.00 2006-09-24 23:44:50.905 267 18222.59 87.82 52844.95 88888.00 2006-09-24 23:44:51.405 267 18222.61 87.76 52844.89 88888.00 2006-09-24 23:44:51.905 267 18222.60 87.80 52844.85 88888.00 2006-09-24 23:44:52.405 267 18222.60 87.80 52844.82 88888.00 2006-09-24 23:44:52.905 267 18222.61 87.89 52844.93 88888.00 2006-09-24 23:44:53.405 267 18222.64 87.84 52844.83 88888.00 2006-09-24 23:44:53.905 267 18222.56 87.84 52844.74 88888.00 2006-09-24 23:44:54.405 267 18222.49 87.89 52844.77 88888.00 2006-09-24 23:44:54.905 267 18222.42 87.88 52844.80 88888.00 2006-09-24 23:44:55.405 267 18222.51 87.88 52844.81 88888.00 2006-09-24 23:44:55.905 267 18222.47 87.86 52844.94 88888.00 2006-09-24 23:44:56.405 267 18222.51 87.81 52844.99 88888.00 2006-09-24 23:44:56.905 267 18222.50 87.89 52844.87 88888.00 2006-09-24 23:44:57.405 267 18222.61 87.94 52844.96 88888.00 2006-09-24 23:44:57.905 267 18222.69 87.87 52845.08 88888.00 2006-09-24 23:44:58.405 267 18222.53 87.82 52845.13 88888.00 2006-09-24 23:44:58.905 267 18222.36 87.84 52845.27 88888.00 2006-09-24 23:44:59.405 267 18222.47 87.80 52845.20 88888.00 2006-09-24 23:44:59.905 267 18222.46 87.75 52845.12 88888.00 2006-09-24 23:45:00.405 267 18222.60 87.77 52845.12 88888.00 2006-09-24 23:45:00.905 267 18222.69 87.77 52845.16 88888.00 2006-09-24 23:45:01.405 267 18222.76 87.75 52845.06 88888.00 2006-09-24 23:45:01.905 267 18222.64 87.79 52845.06 88888.00 2006-09-24 23:45:02.405 267 18222.37 87.77 52845.00 88888.00 2006-09-24 23:45:02.905 267 18222.34 87.71 52845.04 88888.00 2006-09-24 23:45:03.405 267 18222.24 87.64 52844.97 88888.00 2006-09-24 23:45:03.905 267 18222.31 87.70 52844.97 88888.00 2006-09-24 23:45:04.405 267 18222.35 87.72 52845.01 88888.00 2006-09-24 23:45:04.905 267 18222.38 87.65 52844.94 88888.00 2006-09-24 23:45:05.405 267 18222.37 87.62 52844.90 88888.00 2006-09-24 23:45:05.905 267 18222.21 87.57 52845.00 88888.00 2006-09-24 23:45:06.405 267 18222.25 87.59 52844.94 88888.00 2006-09-24 23:45:06.905 267 18222.22 87.65 52844.94 88888.00 2006-09-24 23:45:07.405 267 18222.15 87.68 52844.94 88888.00 2006-09-24 23:45:07.905 267 18222.15 87.61 52844.89 88888.00 2006-09-24 23:45:08.405 267 18222.21 87.56 52844.83 88888.00 2006-09-24 23:45:08.905 267 18222.36 87.61 52844.93 88888.00 2006-09-24 23:45:09.405 267 18222.36 87.65 52844.85 88888.00 2006-09-24 23:45:09.905 267 18222.42 87.70 52844.77 88888.00 2006-09-24 23:45:10.405 267 18222.25 87.70 52844.90 88888.00 2006-09-24 23:45:10.905 267 18222.33 87.68 52844.96 88888.00 2006-09-24 23:45:11.405 267 18222.35 87.72 52844.83 88888.00 2006-09-24 23:45:11.905 267 18222.46 87.81 52844.87 88888.00 2006-09-24 23:45:12.405 267 18222.43 87.68 52844.93 88888.00 2006-09-24 23:45:12.905 267 18222.48 87.63 52844.97 88888.00 2006-09-24 23:45:13.405 267 18222.57 87.67 52845.11 88888.00 2006-09-24 23:45:13.905 267 18222.54 87.62 52845.07 88888.00 2006-09-24 23:45:14.405 267 18222.57 87.53 52845.05 88888.00 2006-09-24 23:45:14.905 267 18222.44 87.52 52844.99 88888.00 2006-09-24 23:45:15.405 267 18222.45 87.52 52844.97 88888.00 2006-09-24 23:45:15.905 267 18222.48 87.48 52844.95 88888.00 2006-09-24 23:45:16.405 267 18222.60 87.44 52845.02 88888.00 2006-09-24 23:45:16.905 267 18222.57 87.52 52845.05 88888.00 2006-09-24 23:45:17.405 267 18222.55 87.52 52845.11 88888.00 2006-09-24 23:45:17.905 267 18222.50 87.58 52845.27 88888.00 2006-09-24 23:45:18.405 267 18222.42 87.59 52845.16 88888.00 2006-09-24 23:45:18.905 267 18222.37 87.59 52845.11 88888.00 2006-09-24 23:45:19.405 267 18222.43 87.57 52845.10 88888.00 2006-09-24 23:45:19.905 267 18222.38 87.49 52844.95 88888.00 2006-09-24 23:45:20.405 267 18222.38 87.52 52844.84 88888.00 2006-09-24 23:45:20.905 267 18222.43 87.57 52844.81 88888.00 2006-09-24 23:45:21.405 267 18222.43 87.62 52844.85 88888.00 2006-09-24 23:45:21.905 267 18222.27 87.52 52845.06 88888.00 2006-09-24 23:45:22.405 267 18222.17 87.57 52845.11 88888.00 2006-09-24 23:45:22.905 267 18222.31 87.54 52845.08 88888.00 2006-09-24 23:45:23.405 267 18222.40 87.57 52845.09 88888.00 2006-09-24 23:45:23.905 267 18222.33 87.61 52844.95 88888.00 2006-09-24 23:45:24.405 267 18222.27 87.50 52845.05 88888.00 2006-09-24 23:45:24.905 267 18222.16 87.40 52845.05 88888.00 2006-09-24 23:45:25.405 267 18222.15 87.39 52845.01 88888.00 2006-09-24 23:45:25.905 267 18222.18 87.40 52845.00 88888.00 2006-09-24 23:45:26.405 267 18222.22 87.40 52845.00 88888.00 2006-09-24 23:45:26.905 267 18222.28 87.31 52845.00 88888.00 2006-09-24 23:45:27.405 267 18222.38 87.25 52844.97 88888.00 2006-09-24 23:45:27.905 267 18222.43 87.23 52845.06 88888.00 2006-09-24 23:45:28.405 267 18222.42 87.26 52845.02 88888.00 2006-09-24 23:45:28.905 267 18222.28 87.26 52844.86 88888.00 2006-09-24 23:45:29.405 267 18222.04 87.24 52844.86 88888.00 2006-09-24 23:45:29.905 267 18222.06 87.25 52844.86 88888.00 2006-09-24 23:45:30.405 267 18222.18 87.25 52844.80 88888.00 2006-09-24 23:45:30.905 267 18222.24 87.16 52844.78 88888.00 2006-09-24 23:45:31.405 267 18222.22 87.20 52844.71 88888.00 2006-09-24 23:45:31.905 267 18222.23 87.26 52844.86 88888.00 2006-09-24 23:45:32.405 267 18222.29 87.35 52844.94 88888.00 2006-09-24 23:45:32.905 267 18222.27 87.43 52844.93 88888.00 2006-09-24 23:45:33.405 267 18222.22 87.43 52845.00 88888.00 2006-09-24 23:45:33.905 267 18222.12 87.43 52845.02 88888.00 2006-09-24 23:45:34.405 267 18222.14 87.41 52845.09 88888.00 2006-09-24 23:45:34.905 267 18222.15 87.43 52844.95 88888.00 2006-09-24 23:45:35.405 267 18222.25 87.36 52845.05 88888.00 2006-09-24 23:45:35.905 267 18222.25 87.35 52844.99 88888.00 2006-09-24 23:45:36.405 267 18222.13 87.42 52844.87 88888.00 2006-09-24 23:45:36.905 267 18222.15 87.43 52844.84 88888.00 2006-09-24 23:45:37.405 267 18222.23 87.31 52844.87 88888.00 2006-09-24 23:45:37.905 267 18222.15 87.30 52844.97 88888.00 2006-09-24 23:45:38.405 267 18222.17 87.35 52844.97 88888.00 2006-09-24 23:45:38.905 267 18222.09 87.20 52845.04 88888.00 2006-09-24 23:45:39.405 267 18222.05 87.20 52844.97 88888.00 2006-09-24 23:45:39.905 267 18222.13 87.15 52845.08 88888.00 2006-09-24 23:45:40.405 267 18222.01 87.03 52844.95 88888.00 2006-09-24 23:45:40.905 267 18221.98 87.04 52844.93 88888.00 2006-09-24 23:45:41.405 267 18222.01 87.04 52844.96 88888.00 2006-09-24 23:45:41.905 267 18222.05 87.14 52844.92 88888.00 2006-09-24 23:45:42.405 267 18222.04 87.11 52844.84 88888.00 2006-09-24 23:45:42.905 267 18221.98 87.12 52844.90 88888.00 2006-09-24 23:45:43.405 267 18222.01 87.17 52844.93 88888.00 2006-09-24 23:45:43.905 267 18221.98 87.19 52844.97 88888.00 2006-09-24 23:45:44.405 267 18222.00 87.16 52845.06 88888.00 2006-09-24 23:45:44.905 267 18221.95 87.09 52845.07 88888.00 2006-09-24 23:45:45.405 267 18221.94 87.09 52844.96 88888.00 2006-09-24 23:45:45.905 267 18221.94 87.08 52844.97 88888.00 2006-09-24 23:45:46.405 267 18221.90 87.09 52845.00 88888.00 2006-09-24 23:45:46.905 267 18221.85 87.00 52844.92 88888.00 2006-09-24 23:45:47.405 267 18221.93 86.96 52845.04 88888.00 2006-09-24 23:45:47.905 267 18221.99 87.05 52845.16 88888.00 2006-09-24 23:45:48.405 267 18221.91 87.04 52845.01 88888.00 2006-09-24 23:45:48.905 267 18221.89 86.94 52844.82 88888.00 2006-09-24 23:45:49.405 267 18221.89 86.88 52844.87 88888.00 2006-09-24 23:45:49.905 267 18221.91 86.98 52844.88 88888.00 2006-09-24 23:45:50.405 267 18221.84 86.97 52844.73 88888.00 2006-09-24 23:45:50.905 267 18221.82 86.89 52844.66 88888.00 2006-09-24 23:45:51.405 267 18221.74 86.96 52844.82 88888.00 2006-09-24 23:45:51.905 267 18221.80 86.95 52844.85 88888.00 2006-09-24 23:45:52.405 267 18221.91 86.88 52844.75 88888.00 2006-09-24 23:45:52.905 267 18221.88 86.94 52844.82 88888.00 2006-09-24 23:45:53.405 267 18221.63 86.95 52844.69 88888.00 2006-09-24 23:45:53.905 267 18221.62 86.95 52844.53 88888.00 2006-09-24 23:45:54.405 267 18221.59 86.95 52844.62 88888.00 2006-09-24 23:45:54.905 267 18221.46 86.98 52844.78 88888.00 2006-09-24 23:45:55.405 267 18221.61 86.99 52844.69 88888.00 2006-09-24 23:45:55.905 267 18221.60 87.06 52844.58 88888.00 2006-09-24 23:45:56.405 267 18221.56 87.02 52844.61 88888.00 2006-09-24 23:45:56.905 267 18221.50 87.04 52844.57 88888.00 2006-09-24 23:45:57.405 267 18221.55 87.04 52844.63 88888.00 2006-09-24 23:45:57.905 267 18221.64 87.00 52844.64 88888.00 2006-09-24 23:45:58.405 267 18221.61 86.98 52844.57 88888.00 2006-09-24 23:45:58.905 267 18221.46 87.03 52844.61 88888.00 2006-09-24 23:45:59.405 267 18221.40 86.95 52844.65 88888.00 2006-09-24 23:45:59.905 267 18221.38 86.96 52844.57 88888.00 2006-09-24 23:46:00.405 267 18221.31 86.91 52844.70 88888.00 2006-09-24 23:46:00.905 267 18221.29 86.95 52844.62 88888.00 2006-09-24 23:46:01.405 267 18221.26 86.91 52844.50 88888.00 2006-09-24 23:46:01.905 267 18221.29 86.94 52844.60 88888.00 2006-09-24 23:46:02.402 267 18221.22 86.98 52844.69 88888.00 2006-09-24 23:46:02.902 267 18221.33 86.96 52844.58 88888.00 2006-09-24 23:46:03.402 267 18221.31 86.98 52844.55 88888.00 2006-09-24 23:46:03.902 267 18221.40 86.97 52844.57 88888.00 2006-09-24 23:46:04.402 267 18221.42 86.94 52844.69 88888.00 2006-09-24 23:46:04.902 267 18221.48 86.95 52844.72 88888.00 2006-09-24 23:46:05.402 267 18221.39 86.95 52844.75 88888.00 2006-09-24 23:46:05.902 267 18221.26 86.94 52844.82 88888.00 2006-09-24 23:46:06.402 267 18221.30 86.95 52844.78 88888.00 2006-09-24 23:46:06.902 267 18221.20 86.94 52844.76 88888.00 2006-09-24 23:46:07.402 267 18221.19 86.95 52844.83 88888.00 2006-09-24 23:46:07.902 267 18221.39 86.96 52844.80 88888.00 2006-09-24 23:46:08.402 267 18221.28 86.88 52844.73 88888.00 2006-09-24 23:46:08.902 267 18221.36 86.89 52844.75 88888.00 2006-09-24 23:46:09.402 267 18221.46 86.87 52844.80 88888.00 2006-09-24 23:46:09.902 267 18221.44 86.85 52844.80 88888.00 2006-09-24 23:46:10.402 267 18221.46 86.86 52844.83 88888.00 2006-09-24 23:46:10.902 267 18221.41 86.88 52844.75 88888.00 2006-09-24 23:46:11.402 267 18221.38 86.86 52844.78 88888.00 2006-09-24 23:46:11.902 267 18221.45 86.95 52844.63 88888.00 2006-09-24 23:46:12.402 267 18221.53 86.96 52844.63 88888.00 2006-09-24 23:46:12.902 267 18221.49 86.91 52844.75 88888.00 2006-09-24 23:46:13.402 267 18221.49 86.97 52844.80 88888.00 2006-09-24 23:46:13.902 267 18221.52 86.97 52844.59 88888.00 2006-09-24 23:46:14.402 267 18221.42 86.92 52844.47 88888.00 2006-09-24 23:46:14.902 267 18221.39 86.89 52844.59 88888.00 2006-09-24 23:46:15.402 267 18221.27 86.90 52844.60 88888.00 2006-09-24 23:46:15.902 267 18221.29 86.88 52844.71 88888.00 2006-09-24 23:46:16.402 267 18221.38 86.86 52844.76 88888.00 2006-09-24 23:46:16.902 267 18221.37 86.84 52844.67 88888.00 2006-09-24 23:46:17.402 267 18221.28 86.84 52844.64 88888.00 2006-09-24 23:46:17.902 267 18221.23 86.78 52844.58 88888.00 2006-09-24 23:46:18.402 267 18221.27 86.80 52844.65 88888.00 2006-09-24 23:46:18.902 267 18221.33 86.81 52844.70 88888.00 2006-09-24 23:46:19.402 267 18221.34 86.82 52844.63 88888.00 2006-09-24 23:46:19.902 267 18221.24 86.91 52844.62 88888.00 2006-09-24 23:46:20.402 267 18221.22 86.90 52844.74 88888.00 2006-09-24 23:46:20.902 267 18221.18 86.86 52844.64 88888.00 2006-09-24 23:46:21.402 267 18221.13 86.68 52844.70 88888.00 2006-09-24 23:46:21.902 267 18221.16 86.63 52844.78 88888.00 2006-09-24 23:46:22.402 267 18221.14 86.68 52844.61 88888.00 2006-09-24 23:46:22.902 267 18221.17 86.68 52844.61 88888.00 2006-09-24 23:46:23.402 267 18221.19 86.73 52844.61 88888.00 2006-09-24 23:46:23.902 267 18221.28 86.80 52844.58 88888.00 2006-09-24 23:46:24.402 267 18221.23 86.87 52844.50 88888.00 2006-09-24 23:46:24.902 267 18221.17 86.79 52844.49 88888.00 2006-09-24 23:46:25.402 267 18221.08 86.76 52844.48 88888.00 2006-09-24 23:46:25.902 267 18220.98 86.71 52844.60 88888.00 2006-09-24 23:46:26.402 267 18221.08 86.77 52844.62 88888.00 2006-09-24 23:46:26.902 267 18221.03 86.83 52844.60 88888.00 2006-09-24 23:46:27.402 267 18220.99 86.78 52844.61 88888.00 2006-09-24 23:46:27.902 267 18221.07 86.76 52844.57 88888.00 2006-09-24 23:46:28.402 267 18221.09 86.79 52844.59 88888.00 2006-09-24 23:46:28.902 267 18220.98 86.77 52844.65 88888.00 2006-09-24 23:46:29.402 267 18221.04 86.77 52844.73 88888.00 2006-09-24 23:46:29.902 267 18221.19 86.80 52844.73 88888.00 2006-09-24 23:46:30.402 267 18221.19 86.86 52844.81 88888.00 2006-09-24 23:46:30.902 267 18221.11 86.84 52844.80 88888.00 2006-09-24 23:46:31.402 267 18221.08 86.86 52844.78 88888.00 2006-09-24 23:46:31.902 267 18221.18 86.78 52844.74 88888.00 2006-09-24 23:46:32.402 267 18221.16 86.78 52844.71 88888.00 2006-09-24 23:46:32.902 267 18221.11 86.74 52844.69 88888.00 2006-09-24 23:46:33.402 267 18221.06 86.70 52844.70 88888.00 2006-09-24 23:46:33.902 267 18220.93 86.68 52844.65 88888.00 2006-09-24 23:46:34.402 267 18221.04 86.68 52844.61 88888.00 2006-09-24 23:46:34.902 267 18221.11 86.73 52844.51 88888.00 2006-09-24 23:46:35.402 267 18221.05 86.63 52844.54 88888.00 2006-09-24 23:46:35.902 267 18221.08 86.63 52844.53 88888.00 2006-09-24 23:46:36.402 267 18221.11 86.64 52844.63 88888.00 2006-09-24 23:46:36.902 267 18221.07 86.67 52844.55 88888.00 2006-09-24 23:46:37.402 267 18221.14 86.70 52844.60 88888.00 2006-09-24 23:46:37.902 267 18221.15 86.64 52844.58 88888.00 2006-09-24 23:46:38.402 267 18221.04 86.62 52844.60 88888.00 2006-09-24 23:46:38.902 267 18220.88 86.64 52844.65 88888.00 2006-09-24 23:46:39.402 267 18220.91 86.71 52844.51 88888.00 2006-09-24 23:46:39.902 267 18221.02 86.73 52844.60 88888.00 2006-09-24 23:46:40.402 267 18221.03 86.67 52844.60 88888.00 2006-09-24 23:46:40.902 267 18221.05 86.61 52844.52 88888.00 2006-09-24 23:46:41.402 267 18220.95 86.62 52844.35 88888.00 2006-09-24 23:46:41.902 267 18221.02 86.63 52844.40 88888.00 2006-09-24 23:46:42.402 267 18221.15 86.59 52844.52 88888.00 2006-09-24 23:46:42.902 267 18221.07 86.61 52844.59 88888.00 2006-09-24 23:46:43.402 267 18221.01 86.61 52844.69 88888.00 2006-09-24 23:46:43.902 267 18221.05 86.71 52844.76 88888.00 2006-09-24 23:46:44.402 267 18220.93 86.68 52844.77 88888.00 2006-09-24 23:46:44.902 267 18221.12 86.61 52844.78 88888.00 2006-09-24 23:46:45.402 267 18220.97 86.64 52844.86 88888.00 2006-09-24 23:46:45.902 267 18220.93 86.64 52844.80 88888.00 2006-09-24 23:46:46.402 267 18220.87 86.58 52844.84 88888.00 2006-09-24 23:46:46.902 267 18220.66 86.59 52844.80 88888.00 2006-09-24 23:46:47.402 267 18220.71 86.59 52844.78 88888.00 2006-09-24 23:46:47.902 267 18220.82 86.57 52844.74 88888.00 2006-09-24 23:46:48.402 267 18220.80 86.58 52844.87 88888.00 2006-09-24 23:46:48.902 267 18220.83 86.56 52844.86 88888.00 2006-09-24 23:46:49.402 267 18220.69 86.65 52844.85 88888.00 2006-09-24 23:46:49.902 267 18220.81 86.59 52844.86 88888.00 2006-09-24 23:46:50.402 267 18220.85 86.58 52844.76 88888.00 2006-09-24 23:46:50.902 267 18220.80 86.55 52844.85 88888.00 2006-09-24 23:46:51.402 267 18220.72 86.58 52844.74 88888.00 2006-09-24 23:46:51.902 267 18220.81 86.62 52844.54 88888.00 2006-09-24 23:46:52.402 267 18220.93 86.66 52844.58 88888.00 2006-09-24 23:46:52.902 267 18220.92 86.67 52844.70 88888.00 2006-09-24 23:46:53.402 267 18220.87 86.63 52844.67 88888.00 2006-09-24 23:46:53.902 267 18220.93 86.57 52844.64 88888.00 2006-09-24 23:46:54.402 267 18220.94 86.58 52844.62 88888.00 2006-09-24 23:46:54.902 267 18220.88 86.66 52844.48 88888.00 2006-09-24 23:46:55.402 267 18220.91 86.67 52844.43 88888.00 2006-09-24 23:46:55.902 267 18220.94 86.65 52844.51 88888.00 2006-09-24 23:46:56.402 267 18220.86 86.69 52844.55 88888.00 2006-09-24 23:46:56.902 267 18220.98 86.73 52844.70 88888.00 2006-09-24 23:46:57.402 267 18221.02 86.76 52844.72 88888.00 2006-09-24 23:46:57.902 267 18221.04 86.77 52844.75 88888.00 2006-09-24 23:46:58.402 267 18220.94 86.68 52844.78 88888.00 2006-09-24 23:46:58.902 267 18220.95 86.65 52844.85 88888.00 2006-09-24 23:46:59.402 267 18220.96 86.63 52844.77 88888.00 2006-09-24 23:46:59.902 267 18220.97 86.67 52844.72 88888.00 2006-09-24 23:47:00.402 267 18221.01 86.75 52844.65 88888.00 2006-09-24 23:47:00.902 267 18221.14 86.73 52844.62 88888.00 2006-09-24 23:47:01.402 267 18221.16 86.71 52844.67 88888.00 2006-09-24 23:47:01.902 267 18221.11 86.72 52844.69 88888.00 2006-09-24 23:47:02.402 267 18221.11 86.81 52844.66 88888.00 2006-09-24 23:47:02.902 267 18221.23 86.83 52844.60 88888.00 2006-09-24 23:47:03.402 267 18221.16 86.76 52844.67 88888.00 2006-09-24 23:47:03.902 267 18221.19 86.78 52844.66 88888.00 2006-09-24 23:47:04.402 267 18221.09 86.81 52844.61 88888.00 2006-09-24 23:47:04.902 267 18221.16 86.84 52844.58 88888.00 2006-09-24 23:47:05.402 267 18221.11 86.82 52844.51 88888.00 2006-09-24 23:47:05.902 267 18221.20 86.78 52844.50 88888.00 2006-09-24 23:47:06.402 267 18221.24 86.75 52844.54 88888.00 2006-09-24 23:47:06.902 267 18221.09 86.77 52844.59 88888.00 2006-09-24 23:47:07.402 267 18221.15 86.75 52844.67 88888.00 2006-09-24 23:47:07.902 267 18221.14 86.73 52844.59 88888.00 2006-09-24 23:47:08.402 267 18220.98 86.74 52844.61 88888.00 2006-09-24 23:47:08.902 267 18220.96 86.71 52844.52 88888.00 2006-09-24 23:47:09.402 267 18221.06 86.70 52844.47 88888.00 2006-09-24 23:47:09.902 267 18221.02 86.64 52844.52 88888.00 2006-09-24 23:47:10.402 267 18221.09 86.77 52844.52 88888.00 2006-09-24 23:47:10.902 267 18221.13 86.83 52844.66 88888.00 2006-09-24 23:47:11.402 267 18221.12 86.84 52844.64 88888.00 2006-09-24 23:47:11.902 267 18221.27 86.81 52844.57 88888.00 2006-09-24 23:47:12.402 267 18221.15 86.78 52844.49 88888.00 2006-09-24 23:47:12.902 267 18221.09 86.65 52844.66 88888.00 2006-09-24 23:47:13.402 267 18220.98 86.64 52844.69 88888.00 2006-09-24 23:47:13.902 267 18220.98 86.70 52844.67 88888.00 2006-09-24 23:47:14.402 267 18221.03 86.75 52844.62 88888.00 2006-09-24 23:47:14.902 267 18220.92 86.70 52844.62 88888.00 2006-09-24 23:47:15.402 267 18220.97 86.70 52844.53 88888.00 2006-09-24 23:47:15.902 267 18220.93 86.76 52844.58 88888.00 2006-09-24 23:47:16.402 267 18220.97 86.81 52844.67 88888.00 2006-09-24 23:47:16.902 267 18220.95 86.80 52844.65 88888.00 2006-09-24 23:47:17.402 267 18220.92 86.75 52844.85 88888.00 2006-09-24 23:47:17.902 267 18220.92 86.69 52844.93 88888.00 2006-09-24 23:47:18.402 267 18220.97 86.70 52844.83 88888.00 2006-09-24 23:47:18.902 267 18220.97 86.71 52844.83 88888.00 2006-09-24 23:47:19.402 267 18220.99 86.78 52844.59 88888.00 2006-09-24 23:47:19.902 267 18220.99 86.72 52844.60 88888.00 2006-09-24 23:47:20.402 267 18220.95 86.66 52844.61 88888.00 2006-09-24 23:47:20.902 267 18220.97 86.71 52844.64 88888.00 2006-09-24 23:47:21.402 267 18220.98 86.69 52844.60 88888.00 2006-09-24 23:47:21.902 267 18221.01 86.64 52844.53 88888.00 2006-09-24 23:47:22.402 267 18221.04 86.67 52844.53 88888.00 2006-09-24 23:47:22.902 267 18220.93 86.74 52844.48 88888.00 2006-09-24 23:47:23.402 267 18220.91 86.78 52844.58 88888.00 2006-09-24 23:47:23.902 267 18220.80 86.67 52844.57 88888.00 2006-09-24 23:47:24.402 267 18220.93 86.65 52844.64 88888.00 2006-09-24 23:47:24.902 267 18220.99 86.62 52844.74 88888.00 2006-09-24 23:47:25.402 267 18220.98 86.57 52844.71 88888.00 2006-09-24 23:47:25.902 267 18220.97 86.55 52844.60 88888.00 2006-09-24 23:47:26.402 267 18220.86 86.63 52844.52 88888.00 2006-09-24 23:47:26.902 267 18220.86 86.69 52844.60 88888.00 2006-09-24 23:47:27.402 267 18220.82 86.67 52844.63 88888.00 2006-09-24 23:47:27.902 267 18220.79 86.64 52844.65 88888.00 2006-09-24 23:47:28.402 267 18220.84 86.54 52844.63 88888.00 2006-09-24 23:47:28.902 267 18220.83 86.51 52844.64 88888.00 2006-09-24 23:47:29.402 267 18220.77 86.49 52844.58 88888.00 2006-09-24 23:47:29.902 267 18220.61 86.53 52844.50 88888.00 2006-09-24 23:47:30.402 267 18220.70 86.54 52844.72 88888.00 2006-09-24 23:47:30.902 267 18220.84 86.56 52844.89 88888.00 2006-09-24 23:47:31.402 267 18220.93 86.58 52844.88 88888.00 2006-09-24 23:47:31.902 267 18220.84 86.61 52844.94 88888.00 2006-09-24 23:47:32.402 267 18220.76 86.53 52844.70 88888.00 2006-09-24 23:47:32.902 267 18220.72 86.49 52844.54 88888.00 2006-09-24 23:47:33.402 267 18220.75 86.55 52844.52 88888.00 2006-09-24 23:47:33.902 267 18220.85 86.57 52844.49 88888.00 2006-09-24 23:47:34.402 267 18220.81 86.56 52844.58 88888.00 2006-09-24 23:47:34.902 267 18220.71 86.54 52844.60 88888.00 2006-09-24 23:47:35.402 267 18220.65 86.50 52844.59 88888.00 2006-09-24 23:47:35.902 267 18220.70 86.52 52844.59 88888.00 2006-09-24 23:47:36.402 267 18220.70 86.56 52844.65 88888.00 2006-09-24 23:47:36.902 267 18220.65 86.53 52844.61 88888.00 2006-09-24 23:47:37.402 267 18220.61 86.46 52844.67 88888.00 2006-09-24 23:47:37.902 267 18220.57 86.45 52844.77 88888.00 2006-09-24 23:47:38.402 267 18220.59 86.49 52844.83 88888.00 2006-09-24 23:47:38.902 267 18220.66 86.50 52844.74 88888.00 2006-09-24 23:47:39.402 267 18220.70 86.47 52844.71 88888.00 2006-09-24 23:47:39.902 267 18220.70 86.37 52844.64 88888.00 2006-09-24 23:47:40.402 267 18220.77 86.43 52844.57 88888.00 2006-09-24 23:47:40.902 267 18220.83 86.48 52844.66 88888.00 2006-09-24 23:47:41.402 267 18220.76 86.45 52844.78 88888.00 2006-09-24 23:47:41.902 267 18220.76 86.39 52844.81 88888.00 2006-09-24 23:47:42.402 267 18220.73 86.39 52844.82 88888.00 2006-09-24 23:47:42.902 267 18220.54 86.37 52844.74 88888.00 2006-09-24 23:47:43.402 267 18220.70 86.41 52844.71 88888.00 2006-09-24 23:47:43.902 267 18220.68 86.40 52844.71 88888.00 2006-09-24 23:47:44.402 267 18220.63 86.38 52844.70 88888.00 2006-09-24 23:47:44.902 267 18220.70 86.31 52844.74 88888.00 2006-09-24 23:47:45.402 267 18220.75 86.21 52844.85 88888.00 2006-09-24 23:47:45.902 267 18220.68 86.21 52844.85 88888.00 2006-09-24 23:47:46.402 267 18220.63 86.20 52844.82 88888.00 2006-09-24 23:47:46.902 267 18220.57 86.19 52844.84 88888.00 2006-09-24 23:47:47.402 267 18220.55 86.13 52844.86 88888.00 2006-09-24 23:47:47.902 267 18220.49 86.18 52844.76 88888.00 2006-09-24 23:47:48.402 267 18220.44 86.20 52844.67 88888.00 2006-09-24 23:47:48.902 267 18220.25 86.20 52844.71 88888.00 2006-09-24 23:47:49.402 267 18220.39 86.17 52844.63 88888.00 2006-09-24 23:47:49.902 267 18220.41 86.20 52844.64 88888.00 2006-09-24 23:47:50.402 267 18220.44 86.18 52844.72 88888.00 2006-09-24 23:47:50.902 267 18220.40 86.14 52844.77 88888.00 2006-09-24 23:47:51.402 267 18220.40 86.18 52844.55 88888.00 2006-09-24 23:47:51.902 267 18220.36 86.21 52844.57 88888.00 2006-09-24 23:47:52.402 267 18220.30 86.21 52844.60 88888.00 2006-09-24 23:47:52.902 267 18220.46 86.14 52844.61 88888.00 2006-09-24 23:47:53.402 267 18220.48 86.11 52844.60 88888.00 2006-09-24 23:47:53.902 267 18220.46 86.07 52844.67 88888.00 2006-09-24 23:47:54.402 267 18220.42 86.15 52844.54 88888.00 2006-09-24 23:47:54.902 267 18220.38 86.13 52844.55 88888.00 2006-09-24 23:47:55.402 267 18220.36 86.06 52844.52 88888.00 2006-09-24 23:47:55.902 267 18220.38 86.04 52844.52 88888.00 2006-09-24 23:47:56.402 267 18220.43 86.02 52844.50 88888.00 2006-09-24 23:47:56.902 267 18220.54 86.08 52844.51 88888.00 2006-09-24 23:47:57.402 267 18220.44 86.13 52844.52 88888.00 2006-09-24 23:47:57.902 267 18220.35 86.08 52844.63 88888.00 2006-09-24 23:47:58.402 267 18220.38 86.05 52844.70 88888.00 2006-09-24 23:47:58.902 267 18220.46 85.99 52844.70 88888.00 2006-09-24 23:47:59.402 267 18220.49 86.00 52844.60 88888.00 2006-09-24 23:47:59.902 267 18220.49 86.08 52844.58 88888.00 2006-09-24 23:48:00.402 267 18220.33 86.03 52844.60 88888.00 2006-09-24 23:48:00.902 267 18220.27 86.09 52844.57 88888.00 2006-09-24 23:48:01.402 267 18220.28 86.11 52844.44 88888.00 2006-09-24 23:48:01.902 267 18220.39 86.04 52844.42 88888.00 2006-09-24 23:48:02.402 267 18220.30 86.04 52844.47 88888.00 2006-09-24 23:48:02.902 267 18220.29 86.08 52844.49 88888.00 2006-09-24 23:48:03.402 267 18220.38 86.07 52844.57 88888.00 2006-09-24 23:48:03.902 267 18220.40 85.99 52844.53 88888.00 2006-09-24 23:48:04.402 267 18220.35 85.96 52844.48 88888.00 2006-09-24 23:48:04.902 267 18220.25 85.94 52844.43 88888.00 2006-09-24 23:48:05.402 267 18220.29 85.98 52844.41 88888.00 2006-09-24 23:48:05.902 267 18220.28 85.97 52844.49 88888.00 2006-09-24 23:48:06.402 267 18220.18 85.96 52844.50 88888.00 2006-09-24 23:48:06.902 267 18220.12 85.98 52844.48 88888.00 2006-09-24 23:48:07.402 267 18220.22 85.96 52844.46 88888.00 2006-09-24 23:48:07.902 267 18220.31 85.86 52844.42 88888.00 2006-09-24 23:48:08.402 267 18220.20 85.81 52844.36 88888.00 2006-09-24 23:48:08.902 267 18220.19 85.88 52844.40 88888.00 2006-09-24 23:48:09.402 267 18220.29 85.86 52844.46 88888.00 2006-09-24 23:48:09.902 267 18220.36 85.80 52844.50 88888.00 2006-09-24 23:48:10.402 267 18220.30 85.76 52844.47 88888.00 2006-09-24 23:48:10.902 267 18220.26 85.77 52844.41 88888.00 2006-09-24 23:48:11.402 267 18220.25 85.79 52844.43 88888.00 2006-09-24 23:48:11.902 267 18220.28 85.83 52844.46 88888.00 2006-09-24 23:48:12.402 267 18220.20 85.87 52844.41 88888.00 2006-09-24 23:48:12.902 267 18220.10 85.81 52844.26 88888.00 2006-09-24 23:48:13.402 267 18220.09 85.84 52844.35 88888.00 2006-09-24 23:48:13.902 267 18220.07 85.82 52844.38 88888.00 2006-09-24 23:48:14.402 267 18220.07 85.90 52844.37 88888.00 2006-09-24 23:48:14.902 267 18220.18 85.98 52844.39 88888.00 2006-09-24 23:48:15.402 267 18220.29 85.92 52844.48 88888.00 2006-09-24 23:48:15.902 267 18220.19 86.00 52844.44 88888.00 2006-09-24 23:48:16.402 267 18220.12 86.06 52844.52 88888.00 2006-09-24 23:48:16.902 267 18220.27 86.10 52844.44 88888.00 2006-09-24 23:48:17.402 267 18220.40 86.08 52844.35 88888.00 2006-09-24 23:48:17.902 267 18220.30 86.01 52844.38 88888.00 2006-09-24 23:48:18.402 267 18220.16 85.90 52844.51 88888.00 2006-09-24 23:48:18.902 267 18220.08 85.87 52844.46 88888.00 2006-09-24 23:48:19.402 267 18219.94 85.90 52844.52 88888.00 2006-09-24 23:48:19.902 267 18219.87 85.95 52844.59 88888.00 2006-09-24 23:48:20.402 267 18219.96 85.97 52844.60 88888.00 2006-09-24 23:48:20.902 267 18219.97 85.97 52844.62 88888.00 2006-09-24 23:48:21.402 267 18219.86 85.95 52844.57 88888.00 2006-09-24 23:48:21.902 267 18219.88 85.89 52844.53 88888.00 2006-09-24 23:48:22.402 267 18220.16 85.92 52844.69 88888.00 2006-09-24 23:48:22.902 267 18220.15 85.96 52844.54 88888.00 2006-09-24 23:48:23.402 267 18220.20 85.94 52844.51 88888.00 2006-09-24 23:48:23.902 267 18220.12 85.91 52844.55 88888.00 2006-09-24 23:48:24.402 267 18220.08 85.88 52844.49 88888.00 2006-09-24 23:48:24.902 267 18220.12 85.88 52844.39 88888.00 2006-09-24 23:48:25.402 267 18220.10 85.95 52844.38 88888.00 2006-09-24 23:48:25.902 267 18220.06 85.98 52844.29 88888.00 2006-09-24 23:48:26.402 267 18220.09 85.97 52844.39 88888.00 2006-09-24 23:48:26.902 267 18220.05 85.90 52844.43 88888.00 2006-09-24 23:48:27.402 267 18220.06 85.82 52844.43 88888.00 2006-09-24 23:48:27.902 267 18220.06 85.86 52844.48 88888.00 2006-09-24 23:48:28.402 267 18220.01 85.90 52844.54 88888.00 2006-09-24 23:48:28.902 267 18220.03 85.88 52844.50 88888.00 2006-09-24 23:48:29.402 267 18220.07 85.88 52844.51 88888.00 2006-09-24 23:48:29.902 267 18220.10 85.85 52844.54 88888.00 2006-09-24 23:48:30.402 267 18220.10 85.83 52844.50 88888.00 2006-09-24 23:48:30.902 267 18220.04 85.94 52844.53 88888.00 2006-09-24 23:48:31.402 267 18219.97 85.95 52844.52 88888.00 2006-09-24 23:48:31.902 267 18220.00 85.95 52844.57 88888.00 2006-09-24 23:48:32.402 267 18220.06 85.96 52844.57 88888.00 2006-09-24 23:48:32.902 267 18220.10 85.96 52844.46 88888.00 2006-09-24 23:48:33.402 267 18220.09 85.92 52844.43 88888.00 2006-09-24 23:48:33.902 267 18220.15 85.87 52844.42 88888.00 2006-09-24 23:48:34.402 267 18220.17 85.94 52844.37 88888.00 2006-09-24 23:48:34.902 267 18220.25 85.97 52844.20 88888.00 2006-09-24 23:48:35.402 267 18220.33 85.90 52844.28 88888.00 2006-09-24 23:48:35.902 267 18220.32 85.87 52844.30 88888.00 2006-09-24 23:48:36.402 267 18220.21 85.90 52844.28 88888.00 2006-09-24 23:48:36.902 267 18220.18 85.91 52844.29 88888.00 2006-09-24 23:48:37.402 267 18220.28 85.98 52844.32 88888.00 2006-09-24 23:48:37.902 267 18220.19 86.04 52844.36 88888.00 2006-09-24 23:48:38.402 267 18220.11 85.99 52844.38 88888.00 2006-09-24 23:48:38.902 267 18220.09 85.98 52844.47 88888.00 2006-09-24 23:48:39.402 267 18220.05 85.90 52844.57 88888.00 2006-09-24 23:48:39.902 267 18220.10 85.86 52844.47 88888.00 2006-09-24 23:48:40.402 267 18220.06 85.88 52844.47 88888.00 2006-09-24 23:48:40.902 267 18220.00 85.91 52844.50 88888.00 2006-09-24 23:48:41.402 267 18219.95 85.87 52844.43 88888.00 2006-09-24 23:48:41.902 267 18220.05 85.78 52844.49 88888.00 2006-09-24 23:48:42.402 267 18220.05 85.79 52844.59 88888.00 2006-09-24 23:48:42.902 267 18220.05 85.76 52844.51 88888.00 2006-09-24 23:48:43.402 267 18220.04 85.80 52844.49 88888.00 2006-09-24 23:48:43.902 267 18220.10 85.75 52844.62 88888.00 2006-09-24 23:48:44.402 267 18220.12 85.83 52844.54 88888.00 2006-09-24 23:48:44.902 267 18220.11 85.86 52844.47 88888.00 2006-09-24 23:48:45.402 267 18220.14 85.79 52844.36 88888.00 2006-09-24 23:48:45.902 267 18220.12 85.78 52844.24 88888.00 2006-09-24 23:48:46.402 267 18220.10 85.80 52844.25 88888.00 2006-09-24 23:48:46.902 267 18220.10 85.75 52844.27 88888.00 2006-09-24 23:48:47.402 267 18220.12 85.70 52844.31 88888.00 2006-09-24 23:48:47.902 267 18220.11 85.72 52844.35 88888.00 2006-09-24 23:48:48.402 267 18220.08 85.70 52844.36 88888.00 2006-09-24 23:48:48.902 267 18220.06 85.69 52844.35 88888.00 2006-09-24 23:48:49.402 267 18220.09 85.77 52844.40 88888.00 2006-09-24 23:48:49.902 267 18220.12 85.78 52844.40 88888.00 2006-09-24 23:48:50.402 267 18220.14 85.94 52844.47 88888.00 2006-09-24 23:48:50.902 267 18220.11 85.82 52844.42 88888.00 2006-09-24 23:48:51.402 267 18220.09 85.74 52844.35 88888.00 2006-09-24 23:48:51.902 267 18220.08 85.73 52844.39 88888.00 2006-09-24 23:48:52.402 267 18219.98 85.72 52844.44 88888.00 2006-09-24 23:48:52.902 267 18219.95 85.65 52844.42 88888.00 2006-09-24 23:48:53.402 267 18219.96 85.71 52844.49 88888.00 2006-09-24 23:48:53.902 267 18219.87 85.75 52844.44 88888.00 2006-09-24 23:48:54.402 267 18219.76 85.72 52844.69 88888.00 2006-09-24 23:48:54.902 267 18219.73 85.73 52844.51 88888.00 2006-09-24 23:48:55.402 267 18219.64 85.76 52844.35 88888.00 2006-09-24 23:48:55.902 267 18219.56 85.73 52844.38 88888.00 2006-09-24 23:48:56.402 267 18219.61 85.66 52844.41 88888.00 2006-09-24 23:48:56.902 267 18219.71 85.63 52844.43 88888.00 2006-09-24 23:48:57.402 267 18219.72 85.53 52844.43 88888.00 2006-09-24 23:48:57.902 267 18219.66 85.57 52844.46 88888.00 2006-09-24 23:48:58.402 267 18219.59 85.55 52844.29 88888.00 2006-09-24 23:48:58.902 267 18219.56 85.63 52844.23 88888.00 2006-09-24 23:48:59.402 267 18219.57 85.62 52844.28 88888.00 2006-09-24 23:48:59.902 267 18219.57 85.59 52844.41 88888.00 2006-09-24 23:49:00.402 267 18219.55 85.71 52844.43 88888.00 2006-09-24 23:49:00.902 267 18219.60 85.72 52844.39 88888.00 2006-09-24 23:49:01.402 267 18219.60 85.64 52844.40 88888.00 2006-09-24 23:49:01.902 267 18219.64 85.65 52844.43 88888.00 2006-09-24 23:49:02.402 267 18219.89 85.71 52844.39 88888.00 2006-09-24 23:49:02.902 267 18219.88 85.71 52844.32 88888.00 2006-09-24 23:49:03.402 267 18219.65 85.69 52844.32 88888.00 2006-09-24 23:49:03.902 267 18219.60 85.71 52844.34 88888.00 2006-09-24 23:49:04.402 267 18219.50 85.63 52844.35 88888.00 2006-09-24 23:49:04.902 267 18219.61 85.69 52844.39 88888.00 2006-09-24 23:49:05.402 267 18219.60 85.78 52844.29 88888.00 2006-09-24 23:49:05.902 267 18219.66 85.84 52844.27 88888.00 2006-09-24 23:49:06.402 267 18219.78 85.82 52844.26 88888.00 2006-09-24 23:49:06.902 267 18219.70 85.80 52844.38 88888.00 2006-09-24 23:49:07.402 267 18219.59 85.80 52844.39 88888.00 2006-09-24 23:49:07.902 267 18219.50 85.83 52844.48 88888.00 2006-09-24 23:49:08.402 267 18219.43 85.95 52844.43 88888.00 2006-09-24 23:49:08.902 267 18219.41 85.98 52844.38 88888.00 2006-09-24 23:49:09.402 267 18219.43 85.87 52844.38 88888.00 2006-09-24 23:49:09.902 267 18219.51 85.78 52844.39 88888.00 2006-09-24 23:49:10.402 267 18219.60 85.77 52844.29 88888.00 2006-09-24 23:49:10.902 267 18219.61 85.87 52844.37 88888.00 2006-09-24 23:49:11.402 267 18219.62 85.87 52844.48 88888.00 2006-09-24 23:49:11.902 267 18219.62 85.94 52844.38 88888.00 2006-09-24 23:49:12.402 267 18219.72 86.03 52844.46 88888.00 2006-09-24 23:49:12.902 267 18219.52 86.01 52844.42 88888.00 2006-09-24 23:49:13.402 267 18219.30 85.92 52844.37 88888.00 2006-09-24 23:49:13.902 267 18219.36 85.96 52844.43 88888.00 2006-09-24 23:49:14.402 267 18219.45 85.92 52844.29 88888.00 2006-09-24 23:49:14.902 267 18219.46 85.85 52844.20 88888.00 2006-09-24 23:49:15.402 267 18219.45 85.87 52844.26 88888.00 2006-09-24 23:49:15.902 267 18219.59 85.84 52844.35 88888.00 2006-09-24 23:49:16.402 267 18219.82 85.88 52844.44 88888.00 2006-09-24 23:49:16.902 267 18219.71 85.95 52844.32 88888.00 2006-09-24 23:49:17.402 267 18219.67 86.10 52844.35 88888.00 2006-09-24 23:49:17.902 267 18219.66 86.07 52844.36 88888.00 2006-09-24 23:49:18.402 267 18219.47 86.07 52844.31 88888.00 2006-09-24 23:49:18.902 267 18219.51 85.96 52844.26 88888.00 2006-09-24 23:49:19.402 267 18219.56 85.91 52844.18 88888.00 2006-09-24 23:49:19.902 267 18219.45 85.90 52844.14 88888.00 2006-09-24 23:49:20.402 267 18219.61 85.92 52844.35 88888.00 2006-09-24 23:49:20.902 267 18219.73 85.92 52844.36 88888.00 2006-09-24 23:49:21.402 267 18219.53 85.94 52844.25 88888.00 2006-09-24 23:49:21.902 267 18219.38 85.96 52844.22 88888.00 2006-09-24 23:49:22.402 267 18219.25 85.95 52844.18 88888.00 2006-09-24 23:49:22.902 267 18219.21 85.94 52844.26 88888.00 2006-09-24 23:49:23.402 267 18219.29 85.84 52844.26 88888.00 2006-09-24 23:49:23.902 267 18219.36 85.79 52844.25 88888.00 2006-09-24 23:49:24.402 267 18219.22 85.71 52844.17 88888.00 2006-09-24 23:49:24.902 267 18219.30 85.78 52844.17 88888.00 2006-09-24 23:49:25.402 267 18219.33 85.78 52844.22 88888.00 2006-09-24 23:49:25.902 267 18219.22 85.80 52844.16 88888.00 2006-09-24 23:49:26.402 267 18219.32 85.78 52844.05 88888.00 2006-09-24 23:49:26.902 267 18219.35 85.76 52844.07 88888.00 2006-09-24 23:49:27.402 267 18219.20 85.77 52844.15 88888.00 2006-09-24 23:49:27.902 267 18219.11 85.76 52844.17 88888.00 2006-09-24 23:49:28.402 267 18219.05 85.80 52844.16 88888.00 2006-09-24 23:49:28.902 267 18218.97 85.74 52844.15 88888.00 2006-09-24 23:49:29.402 267 18218.98 85.80 52844.31 88888.00 2006-09-24 23:49:29.902 267 18219.08 85.86 52844.26 88888.00 2006-09-24 23:49:30.402 267 18219.10 85.89 52844.16 88888.00 2006-09-24 23:49:30.902 267 18219.16 85.75 52844.17 88888.00 2006-09-24 23:49:31.402 267 18219.29 85.66 52844.24 88888.00 2006-09-24 23:49:31.902 267 18219.21 85.76 52844.17 88888.00 2006-09-24 23:49:32.402 267 18219.09 85.82 52844.15 88888.00 2006-09-24 23:49:32.902 267 18219.16 85.80 52844.23 88888.00 2006-09-24 23:49:33.402 267 18219.25 85.76 52844.27 88888.00 2006-09-24 23:49:33.902 267 18219.09 85.83 52844.26 88888.00 2006-09-24 23:49:34.402 267 18219.12 85.78 52844.16 88888.00 2006-09-24 23:49:34.902 267 18219.11 85.85 52844.12 88888.00 2006-09-24 23:49:35.402 267 18219.16 85.86 52844.13 88888.00 2006-09-24 23:49:35.902 267 18219.11 85.69 52844.07 88888.00 2006-09-24 23:49:36.402 267 18219.07 85.69 52844.12 88888.00 2006-09-24 23:49:36.902 267 18219.06 85.68 52844.20 88888.00 2006-09-24 23:49:37.402 267 18219.07 85.71 52844.26 88888.00 2006-09-24 23:49:37.902 267 18219.13 85.72 52844.35 88888.00 2006-09-24 23:49:38.402 267 18219.27 85.68 52844.42 88888.00 2006-09-24 23:49:38.902 267 18219.19 85.45 52844.38 88888.00 2006-09-24 23:49:39.402 267 18219.30 85.44 52844.44 88888.00 2006-09-24 23:49:39.902 267 18219.28 85.44 52844.36 88888.00 2006-09-24 23:49:40.402 267 18219.32 85.53 52844.23 88888.00 2006-09-24 23:49:40.902 267 18219.28 85.57 52844.31 88888.00 2006-09-24 23:49:41.402 267 18219.30 85.56 52844.29 88888.00 2006-09-24 23:49:41.902 267 18219.28 85.61 52844.31 88888.00 2006-09-24 23:49:42.402 267 18219.30 85.62 52844.28 88888.00 2006-09-24 23:49:42.902 267 18219.27 85.61 52844.26 88888.00 2006-09-24 23:49:43.402 267 18219.21 85.59 52844.06 88888.00 2006-09-24 23:49:43.902 267 18219.11 85.54 52844.05 88888.00 2006-09-24 23:49:44.402 267 18219.18 85.51 52844.15 88888.00 2006-09-24 23:49:44.902 267 18219.25 85.52 52844.19 88888.00 2006-09-24 23:49:45.402 267 18219.24 85.47 52844.24 88888.00 2006-09-24 23:49:45.902 267 18219.18 85.46 52844.17 88888.00 2006-09-24 23:49:46.402 267 18219.29 85.45 52844.14 88888.00 2006-09-24 23:49:46.902 267 18219.36 85.44 52844.15 88888.00 2006-09-24 23:49:47.402 267 18219.33 85.40 52844.24 88888.00 2006-09-24 23:49:47.902 267 18219.29 85.34 52844.23 88888.00 2006-09-24 23:49:48.402 267 18219.30 85.36 52844.27 88888.00 2006-09-24 23:49:48.902 267 18219.39 85.45 52844.34 88888.00 2006-09-24 23:49:49.402 267 18219.22 85.38 52844.25 88888.00 2006-09-24 23:49:49.902 267 18219.05 85.37 52844.24 88888.00 2006-09-24 23:49:50.402 267 18219.17 85.43 52844.25 88888.00 2006-09-24 23:49:50.902 267 18219.21 85.40 52844.29 88888.00 2006-09-24 23:49:51.402 267 18219.20 85.44 52844.27 88888.00 2006-09-24 23:49:51.902 267 18219.10 85.44 52844.24 88888.00 2006-09-24 23:49:52.402 267 18219.08 85.46 52844.26 88888.00 2006-09-24 23:49:52.902 267 18219.00 85.52 52844.31 88888.00 2006-09-24 23:49:53.402 267 18219.09 85.59 52844.27 88888.00 2006-09-24 23:49:53.902 267 18219.12 85.67 52844.16 88888.00 2006-09-24 23:49:54.402 267 18219.05 85.58 52844.08 88888.00 2006-09-24 23:49:54.902 267 18219.19 85.61 52844.14 88888.00 2006-09-24 23:49:55.402 267 18219.21 85.59 52844.26 88888.00 2006-09-24 23:49:55.902 267 18219.14 85.59 52844.35 88888.00 2006-09-24 23:49:56.402 267 18219.17 85.55 52844.39 88888.00 2006-09-24 23:49:56.902 267 18219.22 85.50 52844.27 88888.00 2006-09-24 23:49:57.402 267 18219.18 85.45 52844.32 88888.00 2006-09-24 23:49:57.902 267 18219.10 85.48 52844.24 88888.00 2006-09-24 23:49:58.402 267 18219.10 85.48 52844.28 88888.00 2006-09-24 23:49:58.902 267 18219.20 85.48 52844.35 88888.00 2006-09-24 23:49:59.402 267 18219.19 85.56 52844.46 88888.00 2006-09-24 23:49:59.902 267 18219.16 85.57 52844.29 88888.00 2006-09-24 23:50:00.402 267 18219.13 85.68 52844.29 88888.00 2006-09-24 23:50:00.902 267 18219.12 85.69 52844.27 88888.00 2006-09-24 23:50:01.402 267 18219.09 85.64 52844.26 88888.00 2006-09-24 23:50:01.902 267 18219.06 85.62 52844.26 88888.00 2006-09-24 23:50:02.402 267 18219.01 85.58 52844.25 88888.00 2006-09-24 23:50:02.902 267 18218.96 85.61 52844.27 88888.00 2006-09-24 23:50:03.402 267 18219.02 85.66 52844.16 88888.00 2006-09-24 23:50:03.902 267 18219.06 85.71 52844.16 88888.00 2006-09-24 23:50:04.402 267 18219.01 85.72 52844.08 88888.00 2006-09-24 23:50:04.902 267 18219.00 85.77 52844.19 88888.00 2006-09-24 23:50:05.402 267 18219.13 85.68 52844.18 88888.00 2006-09-24 23:50:05.902 267 18219.18 85.66 52844.26 88888.00 2006-09-24 23:50:06.402 267 18219.25 85.73 52844.29 88888.00 2006-09-24 23:50:06.902 267 18219.43 85.67 52844.30 88888.00 2006-09-24 23:50:07.402 267 18219.28 85.57 52844.18 88888.00 2006-09-24 23:50:07.902 267 18219.24 85.54 52844.23 88888.00 2006-09-24 23:50:08.402 267 18219.22 85.61 52844.26 88888.00 2006-09-24 23:50:08.902 267 18219.24 85.64 52844.32 88888.00 2006-09-24 23:50:09.402 267 18219.18 85.86 52844.26 88888.00 2006-09-24 23:50:09.902 267 18219.03 85.63 52844.26 88888.00 2006-09-24 23:50:10.402 267 18219.02 85.50 52844.32 88888.00 2006-09-24 23:50:10.902 267 18219.00 85.52 52844.18 88888.00 2006-09-24 23:50:11.402 267 18218.99 85.52 52844.22 88888.00 2006-09-24 23:50:11.902 267 18219.09 85.65 52844.38 88888.00 2006-09-24 23:50:12.402 267 18219.14 85.71 52844.35 88888.00 2006-09-24 23:50:12.902 267 18219.02 85.69 52844.26 88888.00 2006-09-24 23:50:13.402 267 18218.84 85.78 52844.14 88888.00 2006-09-24 23:50:13.902 267 18218.83 85.94 52844.28 88888.00 2006-09-24 23:50:14.402 267 18218.86 86.01 52844.27 88888.00 2006-09-24 23:50:14.902 267 18218.83 86.01 52844.22 88888.00 2006-09-24 23:50:15.402 267 18218.69 86.00 52844.25 88888.00 2006-09-24 23:50:15.902 267 18218.81 86.02 52844.42 88888.00 2006-09-24 23:50:16.402 267 18218.97 86.05 52844.39 88888.00 2006-09-24 23:50:16.902 267 18218.80 86.07 52844.34 88888.00 2006-09-24 23:50:17.402 267 18218.78 86.09 52844.38 88888.00 2006-09-24 23:50:17.902 267 18218.85 86.12 52844.27 88888.00 2006-09-24 23:50:18.402 267 18218.75 86.08 52844.28 88888.00 2006-09-24 23:50:18.902 267 18218.79 86.07 52844.19 88888.00 2006-09-24 23:50:19.402 267 18218.75 86.05 52844.08 88888.00 2006-09-24 23:50:19.902 267 18218.60 86.05 52844.07 88888.00 2006-09-24 23:50:20.402 267 18218.48 86.10 52844.06 88888.00 2006-09-24 23:50:20.902 267 18218.52 86.16 52844.06 88888.00 2006-09-24 23:50:21.402 267 18218.53 86.18 52844.08 88888.00 2006-09-24 23:50:21.902 267 18218.58 86.12 52844.18 88888.00 2006-09-24 23:50:22.402 267 18218.59 86.06 52844.08 88888.00 2006-09-24 23:50:22.902 267 18218.54 86.08 52844.13 88888.00 2006-09-24 23:50:23.402 267 18218.40 86.07 52844.09 88888.00 2006-09-24 23:50:23.902 267 18218.34 86.09 52844.17 88888.00 2006-09-24 23:50:24.402 267 18218.25 86.11 52844.27 88888.00 2006-09-24 23:50:24.902 267 18218.37 86.28 52844.29 88888.00 2006-09-24 23:50:25.402 267 18218.36 86.23 52844.23 88888.00 2006-09-24 23:50:25.902 267 18218.32 86.22 52844.24 88888.00 2006-09-24 23:50:26.402 267 18218.43 86.14 52844.37 88888.00 2006-09-24 23:50:26.902 267 18218.40 86.09 52844.39 88888.00 2006-09-24 23:50:27.402 267 18218.33 86.06 52844.42 88888.00 2006-09-24 23:50:27.902 267 18218.40 86.06 52844.40 88888.00 2006-09-24 23:50:28.402 267 18218.45 86.08 52844.26 88888.00 2006-09-24 23:50:28.902 267 18218.47 86.12 52844.16 88888.00 2006-09-24 23:50:29.402 267 18218.44 86.13 52844.15 88888.00 2006-09-24 23:50:29.902 267 18218.33 86.10 52844.14 88888.00 2006-09-24 23:50:30.402 267 18218.31 86.09 52844.03 88888.00 2006-09-24 23:50:30.902 267 18218.26 86.07 52844.12 88888.00 2006-09-24 23:50:31.402 267 18218.34 86.10 52844.18 88888.00 2006-09-24 23:50:31.902 267 18218.27 86.16 52844.05 88888.00 2006-09-24 23:50:32.402 267 18218.19 86.12 52843.99 88888.00 2006-09-24 23:50:32.902 267 18218.26 86.12 52843.94 88888.00 2006-09-24 23:50:33.402 267 18218.19 86.17 52843.96 88888.00 2006-09-24 23:50:33.902 267 18218.21 86.21 52843.93 88888.00 2006-09-24 23:50:34.402 267 18218.51 86.20 52843.86 88888.00 2006-09-24 23:50:34.902 267 18218.51 86.12 52843.95 88888.00 2006-09-24 23:50:35.402 267 18218.16 86.11 52844.00 88888.00 2006-09-24 23:50:35.902 267 18218.11 86.12 52844.03 88888.00 2006-09-24 23:50:36.402 267 18218.16 86.12 52844.02 88888.00 2006-09-24 23:50:36.902 267 18218.23 86.12 52844.06 88888.00 2006-09-24 23:50:37.402 267 18218.19 86.04 52844.05 88888.00 2006-09-24 23:50:37.902 267 18218.30 85.99 52843.94 88888.00 2006-09-24 23:50:38.402 267 18218.48 85.86 52843.84 88888.00 2006-09-24 23:50:38.902 267 18218.36 85.88 52843.77 88888.00 2006-09-24 23:50:39.402 267 18218.11 86.01 52843.83 88888.00 2006-09-24 23:50:39.902 267 18218.02 86.06 52843.93 88888.00 2006-09-24 23:50:40.402 267 18217.99 86.01 52843.81 88888.00 2006-09-24 23:50:40.902 267 18218.09 85.96 52843.89 88888.00 2006-09-24 23:50:41.402 267 18218.12 85.96 52843.93 88888.00 2006-09-24 23:50:41.902 267 18218.04 85.98 52843.78 88888.00 2006-09-24 23:50:42.402 267 18217.98 85.95 52843.72 88888.00 2006-09-24 23:50:42.902 267 18217.97 85.98 52843.57 88888.00 2006-09-24 23:50:43.402 267 18218.07 85.88 52843.60 88888.00 2006-09-24 23:50:43.902 267 18218.09 85.75 52843.66 88888.00 2006-09-24 23:50:44.402 267 18218.20 85.67 52843.74 88888.00 2006-09-24 23:50:44.902 267 18218.08 85.79 52843.89 88888.00 2006-09-24 23:50:45.402 267 18217.95 85.95 52844.08 88888.00 2006-09-24 23:50:45.902 267 18217.92 85.91 52844.05 88888.00 2006-09-24 23:50:46.402 267 18217.98 85.85 52843.96 88888.00 2006-09-24 23:50:46.902 267 18218.01 85.73 52843.93 88888.00 2006-09-24 23:50:47.402 267 18218.26 85.71 52843.82 88888.00 2006-09-24 23:50:47.902 267 18218.15 85.77 52843.84 88888.00 2006-09-24 23:50:48.402 267 18218.14 85.79 52843.93 88888.00 2006-09-24 23:50:48.902 267 18218.22 85.76 52843.81 88888.00 2006-09-24 23:50:49.402 267 18218.20 85.75 52843.82 88888.00 2006-09-24 23:50:49.902 267 18218.14 85.79 52843.86 88888.00 2006-09-24 23:50:50.402 267 18218.24 85.79 52843.73 88888.00 2006-09-24 23:50:50.902 267 18218.20 85.79 52843.90 88888.00 2006-09-24 23:50:51.402 267 18218.12 85.86 52843.93 88888.00 2006-09-24 23:50:51.902 267 18218.14 85.82 52843.82 88888.00 2006-09-24 23:50:52.402 267 18218.02 85.74 52843.76 88888.00 2006-09-24 23:50:52.902 267 18218.04 85.72 52843.69 88888.00 2006-09-24 23:50:53.402 267 18218.22 85.76 52843.82 88888.00 2006-09-24 23:50:53.902 267 18218.18 85.86 52843.86 88888.00 2006-09-24 23:50:54.402 267 18218.11 85.76 52843.78 88888.00 2006-09-24 23:50:54.902 267 18218.25 85.72 52843.82 88888.00 2006-09-24 23:50:55.402 267 18218.29 85.70 52843.84 88888.00 2006-09-24 23:50:55.902 267 18218.23 85.74 52843.73 88888.00 2006-09-24 23:50:56.402 267 18218.29 85.75 52843.74 88888.00 2006-09-24 23:50:56.902 267 18218.27 85.73 52843.84 88888.00 2006-09-24 23:50:57.402 267 18218.29 85.80 52843.89 88888.00 2006-09-24 23:50:57.902 267 18218.29 85.79 52844.05 88888.00 2006-09-24 23:50:58.402 267 18218.31 85.84 52843.93 88888.00 2006-09-24 23:50:58.902 267 18218.29 85.79 52844.00 88888.00 2006-09-24 23:50:59.402 267 18218.31 85.72 52844.13 88888.00 2006-09-24 23:50:59.902 267 18218.42 85.73 52844.13 88888.00 2006-09-24 23:51:00.402 267 18218.37 85.82 52844.11 88888.00 2006-09-24 23:51:00.902 267 18218.36 85.75 52844.08 88888.00 2006-09-24 23:51:01.402 267 18218.12 85.77 52844.05 88888.00 2006-09-24 23:51:01.902 267 18218.29 85.77 52844.04 88888.00 2006-09-24 23:51:02.402 267 18218.47 85.75 52844.07 88888.00 2006-09-24 23:51:02.902 267 18218.35 85.78 52844.00 88888.00 2006-09-24 23:51:03.402 267 18218.38 85.81 52843.99 88888.00 2006-09-24 23:51:03.902 267 18218.23 85.84 52843.99 88888.00 2006-09-24 23:51:04.402 267 18218.26 85.81 52843.97 88888.00 2006-09-24 23:51:04.902 267 18218.23 85.74 52843.99 88888.00 2006-09-24 23:51:05.402 267 18218.15 85.71 52844.02 88888.00 2006-09-24 23:51:05.902 267 18218.22 85.71 52844.05 88888.00 2006-09-24 23:51:06.402 267 18218.27 85.68 52844.11 88888.00 2006-09-24 23:51:06.902 267 18217.99 85.78 52844.15 88888.00 2006-09-24 23:51:07.402 267 18218.11 85.88 52844.12 88888.00 2006-09-24 23:51:07.902 267 18218.10 85.85 52843.97 88888.00 2006-09-24 23:51:08.402 267 18217.99 85.78 52844.00 88888.00 2006-09-24 23:51:08.902 267 18217.95 85.74 52844.11 88888.00 2006-09-24 23:51:09.402 267 18218.11 85.70 52844.12 88888.00 2006-09-24 23:51:09.902 267 18218.20 85.67 52844.05 88888.00 2006-09-24 23:51:10.402 267 18218.19 85.67 52844.02 88888.00 2006-09-24 23:51:10.902 267 18218.19 85.73 52843.80 88888.00 2006-09-24 23:51:11.402 267 18218.14 85.73 52843.79 88888.00 2006-09-24 23:51:11.902 267 18217.99 85.71 52843.82 88888.00 2006-09-24 23:51:12.402 267 18217.93 85.77 52843.85 88888.00 2006-09-24 23:51:12.902 267 18217.99 85.81 52843.89 88888.00 2006-09-24 23:51:13.402 267 18218.09 85.84 52843.95 88888.00 2006-09-24 23:51:13.902 267 18217.94 85.81 52844.06 88888.00 2006-09-24 23:51:14.402 267 18217.77 85.75 52843.94 88888.00 2006-09-24 23:51:14.902 267 18217.77 85.76 52843.83 88888.00 2006-09-24 23:51:15.402 267 18217.82 85.78 52843.94 88888.00 2006-09-24 23:51:15.902 267 18217.76 85.73 52843.94 88888.00 2006-09-24 23:51:16.402 267 18217.70 85.77 52843.91 88888.00 2006-09-24 23:51:16.902 267 18217.75 85.84 52843.89 88888.00 2006-09-24 23:51:17.402 267 18217.75 85.86 52844.08 88888.00 2006-09-24 23:51:17.902 267 18217.80 85.87 52844.13 88888.00 2006-09-24 23:51:18.402 267 18217.71 85.89 52844.11 88888.00 2006-09-24 23:51:18.902 267 18217.60 85.92 52844.08 88888.00 2006-09-24 23:51:19.402 267 18217.72 85.92 52844.11 88888.00 2006-09-24 23:51:19.902 267 18217.80 85.84 52844.01 88888.00 2006-09-24 23:51:20.402 267 18217.90 85.84 52844.03 88888.00 2006-09-24 23:51:20.902 267 18217.89 85.90 52844.09 88888.00 2006-09-24 23:51:21.402 267 18217.87 85.78 52844.14 88888.00 2006-09-24 23:51:21.902 267 18217.83 85.87 52844.22 88888.00 2006-09-24 23:51:22.402 267 18217.81 85.94 52844.23 88888.00 2006-09-24 23:51:22.902 267 18217.81 85.85 52844.19 88888.00 2006-09-24 23:51:23.402 267 18217.77 85.88 52844.24 88888.00 2006-09-24 23:51:23.902 267 18217.84 85.92 52844.47 88888.00 2006-09-24 23:51:24.402 267 18217.89 85.92 52844.37 88888.00 2006-09-24 23:51:24.902 267 18217.93 85.98 52844.28 88888.00 2006-09-24 23:51:25.402 267 18217.91 85.90 52844.22 88888.00 2006-09-24 23:51:25.902 267 18217.79 85.86 52844.13 88888.00 2006-09-24 23:51:26.402 267 18217.88 85.89 52844.08 88888.00 2006-09-24 23:51:26.902 267 18217.87 85.97 52844.05 88888.00 2006-09-24 23:51:27.402 267 18217.86 85.95 52844.07 88888.00 2006-09-24 23:51:27.902 267 18217.78 85.94 52844.02 88888.00 2006-09-24 23:51:28.402 267 18217.70 85.99 52844.14 88888.00 2006-09-24 23:51:28.902 267 18217.75 86.08 52844.12 88888.00 2006-09-24 23:51:29.402 267 18217.87 86.06 52844.13 88888.00 2006-09-24 23:51:29.902 267 18217.69 86.03 52844.09 88888.00 2006-09-24 23:51:30.402 267 18217.67 86.04 52844.08 88888.00 2006-09-24 23:51:30.902 267 18217.72 86.05 52844.11 88888.00 2006-09-24 23:51:31.402 267 18217.81 86.12 52844.09 88888.00 2006-09-24 23:51:31.902 267 18217.82 86.10 52844.02 88888.00 2006-09-24 23:51:32.402 267 18217.84 86.09 52843.95 88888.00 2006-09-24 23:51:32.902 267 18217.80 86.09 52844.04 88888.00 2006-09-24 23:51:33.402 267 18217.86 86.15 52844.03 88888.00 2006-09-24 23:51:33.902 267 18217.70 86.18 52844.05 88888.00 2006-09-24 23:51:34.402 267 18217.64 86.14 52843.97 88888.00 2006-09-24 23:51:34.902 267 18217.62 86.08 52843.99 88888.00 2006-09-24 23:51:35.402 267 18217.58 86.07 52844.06 88888.00 2006-09-24 23:51:35.902 267 18217.67 86.13 52844.07 88888.00 2006-09-24 23:51:36.402 267 18217.65 86.23 52844.05 88888.00 2006-09-24 23:51:36.902 267 18217.71 86.28 52844.15 88888.00 2006-09-24 23:51:37.402 267 18217.81 86.24 52844.37 88888.00 2006-09-24 23:51:37.902 267 18217.76 86.20 52844.41 88888.00 2006-09-24 23:51:38.402 267 18217.65 86.17 52844.26 88888.00 2006-09-24 23:51:38.902 267 18217.57 86.17 52844.20 88888.00 2006-09-24 23:51:39.402 267 18217.57 86.19 52844.28 88888.00 2006-09-24 23:51:39.902 267 18217.54 86.19 52844.26 88888.00 2006-09-24 23:51:40.402 267 18217.57 86.19 52844.24 88888.00 2006-09-24 23:51:40.902 267 18217.70 86.19 52844.17 88888.00 2006-09-24 23:51:41.402 267 18217.64 86.21 52844.24 88888.00 2006-09-24 23:51:41.902 267 18217.57 86.21 52844.35 88888.00 2006-09-24 23:51:42.402 267 18217.57 86.20 52844.29 88888.00 2006-09-24 23:51:42.902 267 18217.48 86.29 52844.20 88888.00 2006-09-24 23:51:43.402 267 18217.51 86.28 52844.24 88888.00 2006-09-24 23:51:43.902 267 18217.49 86.16 52844.23 88888.00 2006-09-24 23:51:44.402 267 18217.58 86.16 52844.17 88888.00 2006-09-24 23:51:44.902 267 18217.61 86.20 52844.28 88888.00 2006-09-24 23:51:45.402 267 18217.61 86.21 52844.39 88888.00 2006-09-24 23:51:45.902 267 18217.65 86.21 52844.26 88888.00 2006-09-24 23:51:46.402 267 18217.59 86.21 52844.20 88888.00 2006-09-24 23:51:46.902 267 18217.64 86.21 52844.06 88888.00 2006-09-24 23:51:47.402 267 18217.59 86.23 52844.02 88888.00 2006-09-24 23:51:47.902 267 18217.59 86.26 52843.97 88888.00 2006-09-24 23:51:48.402 267 18217.56 86.22 52844.00 88888.00 2006-09-24 23:51:48.902 267 18217.46 86.23 52844.07 88888.00 2006-09-24 23:51:49.402 267 18217.37 86.22 52844.25 88888.00 2006-09-24 23:51:49.902 267 18217.31 86.34 52844.12 88888.00 2006-09-24 23:51:50.402 267 18217.19 86.41 52843.96 88888.00 2006-09-24 23:51:50.902 267 18217.11 86.44 52844.00 88888.00 2006-09-24 23:51:51.402 267 18217.15 86.51 52844.02 88888.00 2006-09-24 23:51:51.902 267 18217.15 86.49 52844.08 88888.00 2006-09-24 23:51:52.402 267 18217.17 86.42 52844.04 88888.00 2006-09-24 23:51:52.902 267 18217.32 86.37 52844.14 88888.00 2006-09-24 23:51:53.402 267 18217.33 86.30 52844.09 88888.00 2006-09-24 23:51:53.902 267 18217.21 86.33 52844.08 88888.00 2006-09-24 23:51:54.402 267 18217.18 86.39 52844.07 88888.00 2006-09-24 23:51:54.902 267 18217.23 86.50 52844.04 88888.00 2006-09-24 23:51:55.402 267 18217.28 86.47 52844.12 88888.00 2006-09-24 23:51:55.902 267 18217.37 86.48 52844.17 88888.00 2006-09-24 23:51:56.402 267 18217.32 86.52 52844.11 88888.00 2006-09-24 23:51:56.902 267 18217.28 86.56 52844.09 88888.00 2006-09-24 23:51:57.402 267 18217.26 86.61 52844.17 88888.00 2006-09-24 23:51:57.902 267 18217.23 86.53 52844.13 88888.00 2006-09-24 23:51:58.402 267 18217.17 86.50 52844.15 88888.00 2006-09-24 23:51:58.902 267 18217.28 86.53 52844.17 88888.00 2006-09-24 23:51:59.402 267 18217.24 86.69 52844.28 88888.00 2006-09-24 23:51:59.902 267 18217.32 86.70 52844.26 88888.00 2006-09-24 23:52:00.402 267 18217.25 86.75 52844.14 88888.00 2006-09-24 23:52:00.902 267 18217.23 86.72 52844.16 88888.00 2006-09-24 23:52:01.402 267 18217.29 86.70 52844.15 88888.00 2006-09-24 23:52:01.902 267 18217.35 86.70 52844.14 88888.00 2006-09-24 23:52:02.402 267 18217.23 86.82 52844.12 88888.00 2006-09-24 23:52:02.902 267 18217.18 86.91 52844.01 88888.00 2006-09-24 23:52:03.402 267 18217.32 86.92 52844.13 88888.00 2006-09-24 23:52:03.902 267 18217.26 86.81 52844.08 88888.00 2006-09-24 23:52:04.402 267 18217.31 86.80 52844.04 88888.00 2006-09-24 23:52:04.902 267 18217.36 86.88 52844.07 88888.00 2006-09-24 23:52:05.402 267 18217.22 86.97 52844.15 88888.00 2006-09-24 23:52:05.902 267 18217.22 86.89 52844.17 88888.00 2006-09-24 23:52:06.402 267 18217.10 86.94 52843.97 88888.00 2006-09-24 23:52:06.902 267 18217.07 87.01 52844.00 88888.00 2006-09-24 23:52:07.402 267 18217.07 86.99 52843.96 88888.00 2006-09-24 23:52:07.902 267 18217.17 86.95 52843.95 88888.00 2006-09-24 23:52:08.402 267 18217.14 86.95 52844.02 88888.00 2006-09-24 23:52:08.902 267 18217.22 86.97 52843.91 88888.00 2006-09-24 23:52:09.402 267 18217.21 86.95 52843.85 88888.00 2006-09-24 23:52:09.902 267 18217.12 86.98 52843.99 88888.00 2006-09-24 23:52:10.402 267 18217.17 86.99 52843.93 88888.00 2006-09-24 23:52:10.902 267 18217.27 87.02 52843.88 88888.00 2006-09-24 23:52:11.402 267 18217.24 87.14 52843.79 88888.00 2006-09-24 23:52:11.902 267 18217.32 87.12 52843.91 88888.00 2006-09-24 23:52:12.402 267 18217.33 87.05 52844.02 88888.00 2006-09-24 23:52:12.902 267 18217.26 86.99 52844.03 88888.00 2006-09-24 23:52:13.402 267 18217.15 87.08 52843.92 88888.00 2006-09-24 23:52:13.902 267 18217.13 87.05 52843.93 88888.00 2006-09-24 23:52:14.402 267 18217.22 87.00 52843.88 88888.00 2006-09-24 23:52:14.902 267 18217.27 86.97 52843.90 88888.00 2006-09-24 23:52:15.402 267 18217.40 87.01 52843.90 88888.00 2006-09-24 23:52:15.902 267 18217.44 87.13 52844.08 88888.00 2006-09-24 23:52:16.402 267 18217.33 87.11 52844.09 88888.00 2006-09-24 23:52:16.902 267 18217.33 87.17 52844.18 88888.00 2006-09-24 23:52:17.402 267 18217.29 87.18 52844.15 88888.00 2006-09-24 23:52:17.902 267 18217.32 87.20 52843.97 88888.00 2006-09-24 23:52:18.402 267 18217.43 87.31 52843.91 88888.00 2006-09-24 23:52:18.902 267 18217.43 87.36 52843.97 88888.00 2006-09-24 23:52:19.402 267 18217.43 87.29 52844.00 88888.00 2006-09-24 23:52:19.902 267 18217.38 87.22 52844.00 88888.00 2006-09-24 23:52:20.402 267 18217.39 87.25 52843.95 88888.00 2006-09-24 23:52:20.902 267 18217.35 87.29 52843.94 88888.00 2006-09-24 23:52:21.402 267 18217.31 87.32 52843.97 88888.00 2006-09-24 23:52:21.902 267 18217.38 87.29 52844.05 88888.00 2006-09-24 23:52:22.402 267 18217.53 87.31 52844.11 88888.00 2006-09-24 23:52:22.902 267 18217.57 87.36 52844.16 88888.00 2006-09-24 23:52:23.402 267 18217.44 87.35 52844.16 88888.00 2006-09-24 23:52:23.902 267 18217.47 87.35 52844.20 88888.00 2006-09-24 23:52:24.402 267 18217.47 87.44 52844.24 88888.00 2006-09-24 23:52:24.902 267 18217.45 87.38 52844.41 88888.00 2006-09-24 23:52:25.402 267 18217.50 87.32 52844.39 88888.00 2006-09-24 23:52:25.902 267 18217.54 87.34 52844.47 88888.00 2006-09-24 23:52:26.402 267 18217.50 87.39 52844.43 88888.00 2006-09-24 23:52:26.902 267 18217.49 87.39 52844.46 88888.00 2006-09-24 23:52:27.402 267 18217.57 87.34 52844.39 88888.00 2006-09-24 23:52:27.902 267 18217.66 87.30 52844.40 88888.00 2006-09-24 23:52:28.402 267 18217.76 87.32 52844.46 88888.00 2006-09-24 23:52:28.902 267 18217.75 87.30 52844.55 88888.00 2006-09-24 23:52:29.402 267 18217.65 87.38 52844.75 88888.00 2006-09-24 23:52:29.902 267 18217.60 87.33 52844.70 88888.00 2006-09-24 23:52:30.402 267 18217.73 87.31 52844.63 88888.00 2006-09-24 23:52:30.902 267 18217.78 87.33 52844.53 88888.00 2006-09-24 23:52:31.402 267 18217.80 87.36 52844.44 88888.00 2006-09-24 23:52:31.902 267 18217.84 87.33 52844.34 88888.00 2006-09-24 23:52:32.402 267 18217.81 87.29 52844.36 88888.00 2006-09-24 23:52:32.902 267 18217.82 87.20 52844.35 88888.00 2006-09-24 23:52:33.402 267 18217.90 87.29 52844.29 88888.00 2006-09-24 23:52:33.902 267 18217.98 87.34 52844.39 88888.00 2006-09-24 23:52:34.402 267 18217.93 87.36 52844.43 88888.00 2006-09-24 23:52:34.902 267 18218.02 87.33 52844.39 88888.00 2006-09-24 23:52:35.402 267 18217.99 87.26 52844.38 88888.00 2006-09-24 23:52:35.902 267 18217.91 87.22 52844.35 88888.00 2006-09-24 23:52:36.402 267 18217.79 87.19 52844.25 88888.00 2006-09-24 23:52:36.902 267 18217.80 87.11 52844.34 88888.00 2006-09-24 23:52:37.402 267 18217.83 87.16 52844.35 88888.00 2006-09-24 23:52:37.902 267 18217.86 87.22 52844.35 88888.00 2006-09-24 23:52:38.402 267 18217.93 87.28 52844.30 88888.00 2006-09-24 23:52:38.902 267 18217.97 87.28 52844.29 88888.00 2006-09-24 23:52:39.402 267 18218.03 87.19 52844.27 88888.00 2006-09-24 23:52:39.902 267 18218.09 87.19 52844.27 88888.00 2006-09-24 23:52:40.402 267 18218.05 87.24 52844.27 88888.00 2006-09-24 23:52:40.902 267 18218.18 87.25 52844.20 88888.00 2006-09-24 23:52:41.402 267 18218.13 87.23 52844.22 88888.00 2006-09-24 23:52:41.902 267 18218.05 87.20 52844.27 88888.00 2006-09-24 23:52:42.402 267 18218.03 87.14 52844.27 88888.00 2006-09-24 23:52:42.902 267 18218.02 87.12 52844.15 88888.00 2006-09-24 23:52:43.402 267 18218.02 87.20 52844.25 88888.00 2006-09-24 23:52:43.902 267 18217.88 87.19 52844.27 88888.00 2006-09-24 23:52:44.402 267 18217.76 87.12 52844.25 88888.00 2006-09-24 23:52:44.902 267 18217.76 87.17 52844.18 88888.00 2006-09-24 23:52:45.402 267 18217.84 87.13 52844.09 88888.00 2006-09-24 23:52:45.902 267 18217.99 87.07 52844.08 88888.00 2006-09-24 23:52:46.402 267 18218.02 87.09 52844.06 88888.00 2006-09-24 23:52:46.902 267 18218.00 87.10 52844.06 88888.00 2006-09-24 23:52:47.402 267 18217.97 87.12 52844.12 88888.00 2006-09-24 23:52:47.902 267 18217.99 87.08 52844.14 88888.00 2006-09-24 23:52:48.402 267 18218.01 87.12 52844.20 88888.00 2006-09-24 23:52:48.902 267 18218.02 87.24 52844.03 88888.00 2006-09-24 23:52:49.402 267 18217.98 87.20 52844.06 88888.00 2006-09-24 23:52:49.902 267 18218.00 87.19 52844.01 88888.00 2006-09-24 23:52:50.402 267 18217.97 87.22 52844.01 88888.00 2006-09-24 23:52:50.902 267 18217.94 87.24 52844.04 88888.00 2006-09-24 23:52:51.402 267 18217.87 87.21 52844.07 88888.00 2006-09-24 23:52:51.902 267 18217.64 87.22 52844.11 88888.00 2006-09-24 23:52:52.402 267 18217.60 87.20 52844.20 88888.00 2006-09-24 23:52:52.902 267 18217.61 87.20 52844.32 88888.00 2006-09-24 23:52:53.402 267 18217.54 87.21 52844.19 88888.00 2006-09-24 23:52:53.902 267 18217.56 87.22 52844.11 88888.00 2006-09-24 23:52:54.402 267 18217.57 87.20 52844.14 88888.00 2006-09-24 23:52:54.902 267 18217.50 87.29 52844.14 88888.00 2006-09-24 23:52:55.402 267 18217.51 87.24 52844.22 88888.00 2006-09-24 23:52:55.902 267 18217.53 87.19 52844.14 88888.00 2006-09-24 23:52:56.402 267 18217.50 87.14 52844.00 88888.00 2006-09-24 23:52:56.902 267 18217.45 87.24 52844.03 88888.00 2006-09-24 23:52:57.402 267 18217.49 87.28 52844.03 88888.00 2006-09-24 23:52:57.902 267 18217.58 87.21 52844.01 88888.00 2006-09-24 23:52:58.402 267 18217.55 87.23 52844.08 88888.00 2006-09-24 23:52:58.902 267 18217.53 87.33 52844.11 88888.00 2006-09-24 23:52:59.402 267 18217.61 87.40 52844.06 88888.00 2006-09-24 23:52:59.902 267 18217.67 87.36 52844.15 88888.00 2006-09-24 23:53:00.402 267 18217.67 87.31 52844.11 88888.00 2006-09-24 23:53:00.902 267 18217.67 87.32 52844.06 88888.00 2006-09-24 23:53:01.402 267 18217.60 87.41 52844.13 88888.00 2006-09-24 23:53:01.902 267 18217.65 87.39 52844.08 88888.00 2006-09-24 23:53:02.402 267 18217.78 87.41 52844.09 88888.00 2006-09-24 23:53:02.902 267 18217.91 87.36 52844.05 88888.00 2006-09-24 23:53:03.402 267 18217.86 87.34 52844.11 88888.00 2006-09-24 23:53:03.902 267 18217.80 87.33 52844.07 88888.00 2006-09-24 23:53:04.402 267 18217.76 87.26 52844.01 88888.00 2006-09-24 23:53:04.902 267 18217.71 87.30 52844.04 88888.00 2006-09-24 23:53:05.402 267 18217.67 87.43 52844.13 88888.00 2006-09-24 23:53:05.902 267 18217.61 87.44 52844.19 88888.00 2006-09-24 23:53:06.402 267 18217.61 87.36 52844.16 88888.00 2006-09-24 23:53:06.902 267 18217.67 87.34 52844.11 88888.00 2006-09-24 23:53:07.402 267 18217.69 87.32 52844.12 88888.00 2006-09-24 23:53:07.902 267 18217.73 87.41 52844.07 88888.00 2006-09-24 23:53:08.402 267 18217.76 87.51 52844.05 88888.00 2006-09-24 23:53:08.902 267 18217.82 87.52 52844.07 88888.00 2006-09-24 23:53:09.402 267 18217.88 87.59 52844.02 88888.00 2006-09-24 23:53:09.902 267 18217.93 87.64 52844.00 88888.00 2006-09-24 23:53:10.402 267 18217.81 87.73 52843.99 88888.00 2006-09-24 23:53:10.902 267 18217.90 87.75 52844.04 88888.00 2006-09-24 23:53:11.402 267 18217.93 87.63 52844.07 88888.00 2006-09-24 23:53:11.902 267 18218.02 87.73 52844.07 88888.00 2006-09-24 23:53:12.402 267 18218.00 87.80 52844.02 88888.00 2006-09-24 23:53:12.902 267 18217.95 87.84 52844.08 88888.00 2006-09-24 23:53:13.402 267 18217.99 87.92 52844.11 88888.00 2006-09-24 23:53:13.902 267 18217.89 87.91 52844.06 88888.00 2006-09-24 23:53:14.402 267 18217.90 87.92 52844.17 88888.00 2006-09-24 23:53:14.902 267 18218.01 87.95 52844.15 88888.00 2006-09-24 23:53:15.402 267 18217.99 88.00 52844.16 88888.00 2006-09-24 23:53:15.902 267 18217.91 88.00 52844.04 88888.00 2006-09-24 23:53:16.402 267 18217.91 88.01 52844.02 88888.00 2006-09-24 23:53:16.902 267 18217.93 88.05 52844.02 88888.00 2006-09-24 23:53:17.402 267 18217.93 88.09 52844.20 88888.00 2006-09-24 23:53:17.902 267 18217.98 88.13 52844.28 88888.00 2006-09-24 23:53:18.402 267 18217.91 88.08 52844.30 88888.00 2006-09-24 23:53:18.902 267 18217.66 88.06 52844.35 88888.00 2006-09-24 23:53:19.402 267 18217.72 88.15 52844.17 88888.00 2006-09-24 23:53:19.902 267 18217.81 88.13 52844.11 88888.00 2006-09-24 23:53:20.402 267 18217.91 88.15 52844.25 88888.00 2006-09-24 23:53:20.902 267 18218.07 88.20 52844.23 88888.00 2006-09-24 23:53:21.402 267 18217.92 88.15 52844.29 88888.00 2006-09-24 23:53:21.902 267 18217.95 88.09 52844.24 88888.00 2006-09-24 23:53:22.402 267 18217.93 88.07 52844.25 88888.00 2006-09-24 23:53:22.902 267 18217.94 88.03 52844.18 88888.00 2006-09-24 23:53:23.402 267 18217.98 88.09 52844.11 88888.00 2006-09-24 23:53:23.902 267 18218.04 88.12 52844.03 88888.00 2006-09-24 23:53:24.402 267 18217.98 88.10 52844.12 88888.00 2006-09-24 23:53:24.902 267 18217.97 88.09 52844.08 88888.00 2006-09-24 23:53:25.402 267 18217.87 88.12 52844.06 88888.00 2006-09-24 23:53:25.902 267 18217.88 88.11 52844.09 88888.00 2006-09-24 23:53:26.402 267 18217.87 88.12 52844.24 88888.00 2006-09-24 23:53:26.902 267 18217.94 88.08 52844.24 88888.00 2006-09-24 23:53:27.402 267 18217.88 88.05 52844.25 88888.00 2006-09-24 23:53:27.902 267 18217.92 87.97 52844.26 88888.00 2006-09-24 23:53:28.402 267 18217.94 88.02 52844.22 88888.00 2006-09-24 23:53:28.902 267 18217.94 88.01 52844.19 88888.00 2006-09-24 23:53:29.402 267 18217.98 88.05 52844.08 88888.00 2006-09-24 23:53:29.902 267 18217.95 88.14 52844.06 88888.00 2006-09-24 23:53:30.402 267 18218.03 88.18 52844.11 88888.00 2006-09-24 23:53:30.902 267 18217.98 88.11 52844.15 88888.00 2006-09-24 23:53:31.402 267 18217.95 88.03 52844.32 88888.00 2006-09-24 23:53:31.902 267 18218.18 88.00 52844.28 88888.00 2006-09-24 23:53:32.402 267 18218.09 88.11 52844.25 88888.00 2006-09-24 23:53:32.902 267 18217.93 88.16 52844.25 88888.00 2006-09-24 23:53:33.402 267 18217.83 88.18 52844.17 88888.00 2006-09-24 23:53:33.902 267 18217.88 88.19 52844.19 88888.00 2006-09-24 23:53:34.402 267 18217.97 88.12 52844.17 88888.00 2006-09-24 23:53:34.902 267 18217.88 88.07 52844.13 88888.00 2006-09-24 23:53:35.402 267 18217.79 88.11 52844.14 88888.00 2006-09-24 23:53:35.902 267 18217.78 88.03 52844.03 88888.00 2006-09-24 23:53:36.402 267 18217.78 88.02 52844.12 88888.00 2006-09-24 23:53:36.902 267 18217.77 88.08 52844.15 88888.00 2006-09-24 23:53:37.402 267 18217.73 88.14 52844.05 88888.00 2006-09-24 23:53:37.902 267 18217.71 88.06 52844.15 88888.00 2006-09-24 23:53:38.402 267 18217.68 88.00 52844.17 88888.00 2006-09-24 23:53:38.902 267 18217.60 88.01 52844.17 88888.00 2006-09-24 23:53:39.402 267 18217.65 88.05 52844.25 88888.00 2006-09-24 23:53:39.902 267 18217.89 88.01 52844.22 88888.00 2006-09-24 23:53:40.402 267 18217.75 87.95 52844.13 88888.00 2006-09-24 23:53:40.902 267 18217.59 87.95 52844.08 88888.00 2006-09-24 23:53:41.402 267 18217.57 87.97 52844.07 88888.00 2006-09-24 23:53:41.902 267 18217.62 87.83 52844.08 88888.00 2006-09-24 23:53:42.402 267 18217.92 87.85 52844.09 88888.00 2006-09-24 23:53:42.902 267 18217.94 87.83 52844.23 88888.00 2006-09-24 23:53:43.402 267 18217.82 87.75 52844.25 88888.00 2006-09-24 23:53:43.902 267 18217.84 87.76 52844.17 88888.00 2006-09-24 23:53:44.402 267 18217.70 87.75 52844.28 88888.00 2006-09-24 23:53:44.902 267 18217.70 87.70 52844.26 88888.00 2006-09-24 23:53:45.402 267 18217.78 87.77 52844.16 88888.00 2006-09-24 23:53:45.902 267 18217.73 87.77 52844.16 88888.00 2006-09-24 23:53:46.399 267 18217.67 87.76 52844.25 88888.00 2006-09-24 23:53:46.909 267 18217.69 87.76 52844.19 88888.00 2006-09-24 23:53:47.409 267 18217.76 87.78 52844.09 88888.00 2006-09-24 23:53:47.909 267 18217.78 87.79 52844.06 88888.00 2006-09-24 23:53:48.409 267 18217.81 87.71 52844.17 88888.00 2006-09-24 23:53:48.909 267 18217.73 87.74 52844.28 88888.00 2006-09-24 23:53:49.409 267 18217.68 87.71 52844.26 88888.00 2006-09-24 23:53:49.909 267 18217.58 87.73 52844.28 88888.00 2006-09-24 23:53:50.409 267 18217.48 87.68 52844.18 88888.00 2006-09-24 23:53:50.909 267 18217.48 87.67 52844.18 88888.00 2006-09-24 23:53:51.409 267 18217.45 87.67 52844.20 88888.00 2006-09-24 23:53:51.909 267 18217.44 87.57 52844.17 88888.00 2006-09-24 23:53:52.409 267 18217.40 87.54 52844.28 88888.00 2006-09-24 23:53:52.909 267 18217.48 87.47 52844.39 88888.00 2006-09-24 23:53:53.409 267 18217.56 87.42 52844.24 88888.00 2006-09-24 23:53:53.909 267 18217.57 87.39 52844.18 88888.00 2006-09-24 23:53:54.409 267 18217.51 87.35 52844.26 88888.00 2006-09-24 23:53:54.909 267 18217.44 87.37 52844.29 88888.00 2006-09-24 23:53:55.409 267 18217.35 87.38 52844.22 88888.00 2006-09-24 23:53:55.909 267 18217.37 87.30 52844.20 88888.00 2006-09-24 23:53:56.409 267 18217.40 87.19 52844.25 88888.00 2006-09-24 23:53:56.909 267 18217.32 87.18 52844.17 88888.00 2006-09-24 23:53:57.409 267 18217.43 87.29 52844.12 88888.00 2006-09-24 23:53:57.909 267 18217.49 87.29 52844.08 88888.00 2006-09-24 23:53:58.409 267 18217.36 87.29 52844.03 88888.00 2006-09-24 23:53:58.909 267 18217.24 87.26 52844.09 88888.00 2006-09-24 23:53:59.409 267 18217.29 87.26 52844.07 88888.00 2006-09-24 23:53:59.909 267 18217.33 87.24 52844.11 88888.00 2006-09-24 23:54:00.409 267 18217.38 87.21 52844.05 88888.00 2006-09-24 23:54:00.909 267 18217.34 87.20 52844.08 88888.00 2006-09-24 23:54:01.409 267 18217.31 87.24 52844.01 88888.00 2006-09-24 23:54:01.909 267 18217.37 87.20 52844.06 88888.00 2006-09-24 23:54:02.409 267 18217.31 87.19 52844.06 88888.00 2006-09-24 23:54:02.909 267 18217.25 87.21 52844.03 88888.00 2006-09-24 23:54:03.409 267 18217.29 87.20 52843.96 88888.00 2006-09-24 23:54:03.909 267 18217.25 87.26 52843.94 88888.00 2006-09-24 23:54:04.409 267 18217.22 87.32 52843.93 88888.00 2006-09-24 23:54:04.909 267 18217.35 87.28 52844.00 88888.00 2006-09-24 23:54:05.409 267 18217.23 87.30 52844.15 88888.00 2006-09-24 23:54:05.909 267 18217.21 87.34 52844.14 88888.00 2006-09-24 23:54:06.409 267 18217.34 87.33 52844.04 88888.00 2006-09-24 23:54:06.909 267 18217.34 87.34 52844.05 88888.00 2006-09-24 23:54:07.409 267 18217.25 87.38 52844.11 88888.00 2006-09-24 23:54:07.909 267 18217.26 87.38 52844.11 88888.00 2006-09-24 23:54:08.409 267 18217.28 87.33 52844.14 88888.00 2006-09-24 23:54:08.909 267 18217.23 87.33 52844.01 88888.00 2006-09-24 23:54:09.409 267 18217.21 87.33 52843.94 88888.00 2006-09-24 23:54:09.909 267 18217.29 87.31 52843.97 88888.00 2006-09-24 23:54:10.409 267 18217.22 87.25 52843.90 88888.00 2006-09-24 23:54:10.909 267 18217.17 87.25 52843.86 88888.00 2006-09-24 23:54:11.409 267 18217.21 87.16 52843.92 88888.00 2006-09-24 23:54:11.909 267 18217.12 87.14 52843.99 88888.00 2006-09-24 23:54:12.409 267 18217.07 87.21 52844.04 88888.00 2006-09-24 23:54:12.909 267 18217.13 87.32 52843.91 88888.00 2006-09-24 23:54:13.409 267 18217.17 87.34 52843.89 88888.00 2006-09-24 23:54:13.909 267 18217.11 87.37 52843.99 88888.00 2006-09-24 23:54:14.409 267 18217.29 87.42 52844.11 88888.00 2006-09-24 23:54:14.909 267 18217.28 87.48 52844.14 88888.00 2006-09-24 23:54:15.409 267 18217.26 87.56 52844.07 88888.00 2006-09-24 23:54:15.909 267 18217.32 87.57 52844.00 88888.00 2006-09-24 23:54:16.409 267 18217.27 87.59 52843.92 88888.00 2006-09-24 23:54:16.909 267 18217.38 87.59 52843.90 88888.00 2006-09-24 23:54:17.409 267 18217.47 87.55 52843.96 88888.00 2006-09-24 23:54:17.909 267 18217.45 87.62 52844.13 88888.00 2006-09-24 23:54:18.409 267 18217.38 87.70 52844.12 88888.00 2006-09-24 23:54:18.909 267 18217.36 87.68 52844.07 88888.00 2006-09-24 23:54:19.409 267 18217.36 87.73 52844.07 88888.00 2006-09-24 23:54:19.909 267 18217.43 87.76 52844.16 88888.00 2006-09-24 23:54:20.409 267 18217.47 87.71 52844.15 88888.00 2006-09-24 23:54:20.909 267 18217.42 87.62 52844.05 88888.00 2006-09-24 23:54:21.409 267 18217.47 87.68 52844.12 88888.00 2006-09-24 23:54:21.909 267 18217.54 87.84 52844.09 88888.00 2006-09-24 23:54:22.409 267 18217.56 87.83 52844.05 88888.00 2006-09-24 23:54:22.909 267 18217.51 87.88 52844.08 88888.00 2006-09-24 23:54:23.409 267 18217.44 87.95 52844.07 88888.00 2006-09-24 23:54:23.909 267 18217.54 87.98 52844.06 88888.00 2006-09-24 23:54:24.409 267 18217.56 87.99 52844.14 88888.00 2006-09-24 23:54:24.909 267 18217.54 87.95 52844.12 88888.00 2006-09-24 23:54:25.409 267 18217.57 87.96 52844.11 88888.00 2006-09-24 23:54:25.909 267 18217.50 88.00 52844.07 88888.00 2006-09-24 23:54:26.409 267 18217.54 88.08 52843.93 88888.00 2006-09-24 23:54:26.909 267 18217.58 88.16 52844.04 88888.00 2006-09-24 23:54:27.409 267 18217.60 88.18 52843.95 88888.00 2006-09-24 23:54:27.909 267 18217.55 88.30 52844.02 88888.00 2006-09-24 23:54:28.409 267 18217.57 88.31 52844.05 88888.00 2006-09-24 23:54:28.909 267 18217.64 88.25 52844.05 88888.00 2006-09-24 23:54:29.409 267 18217.65 88.24 52844.02 88888.00 2006-09-24 23:54:29.909 267 18217.59 88.33 52844.14 88888.00 2006-09-24 23:54:30.409 267 18217.66 88.26 52844.12 88888.00 2006-09-24 23:54:30.909 267 18217.60 88.37 52844.09 88888.00 2006-09-24 23:54:31.409 267 18217.72 88.46 52844.08 88888.00 2006-09-24 23:54:31.909 267 18217.66 88.44 52844.05 88888.00 2006-09-24 23:54:32.409 267 18217.67 88.38 52844.02 88888.00 2006-09-24 23:54:32.909 267 18217.72 88.49 52844.03 88888.00 2006-09-24 23:54:33.409 267 18217.72 88.56 52843.91 88888.00 2006-09-24 23:54:33.909 267 18217.73 88.50 52844.06 88888.00 2006-09-24 23:54:34.409 267 18217.81 88.64 52844.06 88888.00 2006-09-24 23:54:34.909 267 18217.81 88.72 52844.11 88888.00 2006-09-24 23:54:35.409 267 18217.76 88.76 52844.07 88888.00 2006-09-24 23:54:35.909 267 18217.76 88.73 52843.93 88888.00 2006-09-24 23:54:36.409 267 18217.86 88.67 52843.82 88888.00 2006-09-24 23:54:36.909 267 18217.93 88.66 52843.86 88888.00 2006-09-24 23:54:37.409 267 18217.93 88.70 52843.73 88888.00 2006-09-24 23:54:37.909 267 18217.95 88.74 52843.82 88888.00 2006-09-24 23:54:38.409 267 18218.02 88.80 52844.00 88888.00 2006-09-24 23:54:38.909 267 18218.09 88.83 52844.07 88888.00 2006-09-24 23:54:39.409 267 18217.89 88.73 52844.09 88888.00 2006-09-24 23:54:39.909 267 18217.88 88.75 52844.05 88888.00 2006-09-24 23:54:40.409 267 18217.92 88.75 52843.94 88888.00 2006-09-24 23:54:40.909 267 18218.02 88.82 52843.97 88888.00 2006-09-24 23:54:41.409 267 18217.99 88.85 52844.08 88888.00 2006-09-24 23:54:41.909 267 18218.05 88.86 52844.17 88888.00 2006-09-24 23:54:42.409 267 18218.09 88.91 52844.13 88888.00 2006-09-24 23:54:42.909 267 18218.01 88.86 52844.00 88888.00 2006-09-24 23:54:43.409 267 18218.04 88.87 52843.96 88888.00 2006-09-24 23:54:43.909 267 18218.07 89.00 52844.08 88888.00 2006-09-24 23:54:44.409 267 18218.05 89.05 52844.07 88888.00 2006-09-24 23:54:44.909 267 18218.09 88.99 52844.08 88888.00 2006-09-24 23:54:45.409 267 18218.11 88.95 52844.04 88888.00 2006-09-24 23:54:45.909 267 18218.00 88.86 52843.99 88888.00 2006-09-24 23:54:46.409 267 18217.92 88.90 52843.99 88888.00 2006-09-24 23:54:46.909 267 18217.94 88.98 52843.89 88888.00 2006-09-24 23:54:47.409 267 18217.88 89.04 52843.96 88888.00 2006-09-24 23:54:47.909 267 18217.89 89.06 52843.95 88888.00 2006-09-24 23:54:48.409 267 18217.94 89.02 52843.93 88888.00 2006-09-24 23:54:48.909 267 18217.92 89.04 52844.00 88888.00 2006-09-24 23:54:49.409 267 18217.90 89.05 52844.00 88888.00 2006-09-24 23:54:49.909 267 18217.75 89.11 52844.02 88888.00 2006-09-24 23:54:50.409 267 18217.80 89.17 52843.99 88888.00 2006-09-24 23:54:50.909 267 18217.90 89.22 52843.97 88888.00 2006-09-24 23:54:51.409 267 18218.02 89.29 52843.95 88888.00 2006-09-24 23:54:51.909 267 18218.01 89.32 52844.06 88888.00 2006-09-24 23:54:52.409 267 18217.91 89.31 52844.06 88888.00 2006-09-24 23:54:52.909 267 18217.84 89.13 52844.01 88888.00 2006-09-24 23:54:53.409 267 18217.84 89.01 52843.86 88888.00 2006-09-24 23:54:53.909 267 18217.90 89.02 52843.97 88888.00 2006-09-24 23:54:54.409 267 18217.88 89.00 52843.94 88888.00 2006-09-24 23:54:54.909 267 18217.83 89.02 52844.03 88888.00 2006-09-24 23:54:55.409 267 18217.93 89.12 52844.05 88888.00 2006-09-24 23:54:55.909 267 18218.00 89.10 52843.97 88888.00 2006-09-24 23:54:56.409 267 18217.97 89.10 52844.08 88888.00 2006-09-24 23:54:56.909 267 18217.91 89.07 52844.19 88888.00 2006-09-24 23:54:57.409 267 18217.87 89.05 52844.17 88888.00 2006-09-24 23:54:57.909 267 18217.81 89.09 52844.14 88888.00 2006-09-24 23:54:58.409 267 18217.88 89.06 52844.20 88888.00 2006-09-24 23:54:58.909 267 18217.95 89.09 52844.25 88888.00 2006-09-24 23:54:59.409 267 18217.93 89.12 52844.16 88888.00 2006-09-24 23:54:59.909 267 18217.72 89.17 52844.07 88888.00 2006-09-24 23:55:00.409 267 18217.67 89.18 52844.09 88888.00 2006-09-24 23:55:00.909 267 18217.68 89.19 52844.08 88888.00 2006-09-24 23:55:01.409 267 18217.76 89.26 52844.22 88888.00 2006-09-24 23:55:01.909 267 18217.90 89.12 52844.27 88888.00 2006-09-24 23:55:02.409 267 18217.92 89.09 52844.31 88888.00 2006-09-24 23:55:02.909 267 18217.92 89.15 52844.29 88888.00 2006-09-24 23:55:03.409 267 18217.86 89.20 52844.35 88888.00 2006-09-24 23:55:03.909 267 18217.88 89.25 52844.27 88888.00 2006-09-24 23:55:04.409 267 18217.87 89.26 52844.35 88888.00 2006-09-24 23:55:04.909 267 18217.80 89.25 52844.41 88888.00 2006-09-24 23:55:05.409 267 18217.80 89.24 52844.42 88888.00 2006-09-24 23:55:05.909 267 18217.86 89.23 52844.50 88888.00 2006-09-24 23:55:06.409 267 18217.84 89.29 52844.44 88888.00 2006-09-24 23:55:06.909 267 18217.89 89.34 52844.34 88888.00 2006-09-24 23:55:07.409 267 18218.07 89.29 52844.29 88888.00 2006-09-24 23:55:07.909 267 18218.08 89.26 52844.30 88888.00 2006-09-24 23:55:08.409 267 18218.04 89.25 52844.35 88888.00 2006-09-24 23:55:08.909 267 18217.93 89.22 52844.46 88888.00 2006-09-24 23:55:09.409 267 18218.00 89.22 52844.36 88888.00 2006-09-24 23:55:09.909 267 18218.02 89.25 52844.24 88888.00 2006-09-24 23:55:10.409 267 18218.02 89.17 52844.19 88888.00 2006-09-24 23:55:10.909 267 18218.05 89.14 52844.25 88888.00 2006-09-24 23:55:11.409 267 18218.11 89.22 52844.26 88888.00 2006-09-24 23:55:11.909 267 18217.89 89.22 52844.31 88888.00 2006-09-24 23:55:12.409 267 18217.75 89.20 52844.31 88888.00 2006-09-24 23:55:12.909 267 18217.76 89.13 52844.38 88888.00 2006-09-24 23:55:13.409 267 18217.67 89.16 52844.43 88888.00 2006-09-24 23:55:13.909 267 18217.71 89.16 52844.24 88888.00 2006-09-24 23:55:14.409 267 18217.68 89.22 52844.17 88888.00 2006-09-24 23:55:14.909 267 18217.77 89.28 52844.27 88888.00 2006-09-24 23:55:15.409 267 18217.81 89.21 52844.19 88888.00 2006-09-24 23:55:15.909 267 18217.68 89.26 52844.09 88888.00 2006-09-24 23:55:16.409 267 18217.65 89.25 52844.22 88888.00 2006-09-24 23:55:16.909 267 18217.67 89.26 52844.24 88888.00 2006-09-24 23:55:17.409 267 18217.84 89.24 52844.26 88888.00 2006-09-24 23:55:17.909 267 18217.93 89.23 52844.16 88888.00 2006-09-24 23:55:18.409 267 18217.93 89.19 52844.15 88888.00 2006-09-24 23:55:18.909 267 18217.93 89.17 52844.27 88888.00 2006-09-24 23:55:19.409 267 18217.83 89.08 52844.30 88888.00 2006-09-24 23:55:19.909 267 18217.79 89.06 52844.28 88888.00 2006-09-24 23:55:20.409 267 18217.76 89.00 52844.36 88888.00 2006-09-24 23:55:20.909 267 18217.82 88.95 52844.34 88888.00 2006-09-24 23:55:21.409 267 18217.83 88.98 52844.17 88888.00 2006-09-24 23:55:21.909 267 18217.78 89.00 52844.19 88888.00 2006-09-24 23:55:22.409 267 18217.80 88.97 52844.23 88888.00 2006-09-24 23:55:22.909 267 18217.87 89.01 52844.22 88888.00 2006-09-24 23:55:23.409 267 18217.82 88.95 52844.18 88888.00 2006-09-24 23:55:23.909 267 18217.87 89.00 52844.13 88888.00 2006-09-24 23:55:24.409 267 18217.94 89.10 52844.09 88888.00 2006-09-24 23:55:24.909 267 18218.03 89.23 52844.17 88888.00 2006-09-24 23:55:25.409 267 18218.08 89.28 52844.08 88888.00 2006-09-24 23:55:25.909 267 18218.21 89.29 52844.11 88888.00 2006-09-24 23:55:26.409 267 18218.11 89.25 52844.13 88888.00 2006-09-24 23:55:26.909 267 18218.03 89.23 52844.09 88888.00 2006-09-24 23:55:27.409 267 18217.95 89.18 52844.16 88888.00 2006-09-24 23:55:27.909 267 18217.98 89.19 52844.15 88888.00 2006-09-24 23:55:28.409 267 18217.86 89.20 52844.19 88888.00 2006-09-24 23:55:28.909 267 18217.91 89.19 52844.17 88888.00 2006-09-24 23:55:29.409 267 18217.97 89.12 52844.15 88888.00 2006-09-24 23:55:29.909 267 18218.00 89.10 52844.07 88888.00 2006-09-24 23:55:30.409 267 18217.97 88.97 52844.18 88888.00 2006-09-24 23:55:30.909 267 18217.95 88.90 52844.29 88888.00 2006-09-24 23:55:31.409 267 18217.90 88.94 52844.26 88888.00 2006-09-24 23:55:31.909 267 18217.87 89.01 52844.30 88888.00 2006-09-24 23:55:32.409 267 18217.68 89.00 52844.35 88888.00 2006-09-24 23:55:32.909 267 18217.79 89.02 52844.42 88888.00 2006-09-24 23:55:33.409 267 18217.84 89.05 52844.35 88888.00 2006-09-24 23:55:33.909 267 18217.88 89.06 52844.32 88888.00 2006-09-24 23:55:34.409 267 18217.93 89.10 52844.30 88888.00 2006-09-24 23:55:34.909 267 18217.95 89.07 52844.20 88888.00 2006-09-24 23:55:35.409 267 18217.84 89.05 52844.05 88888.00 2006-09-24 23:55:35.909 267 18217.81 89.08 52844.08 88888.00 2006-09-24 23:55:36.409 267 18217.86 89.07 52844.02 88888.00 2006-09-24 23:55:36.909 267 18217.90 88.89 52844.09 88888.00 2006-09-24 23:55:37.409 267 18217.95 88.87 52844.09 88888.00 2006-09-24 23:55:37.909 267 18217.94 88.92 52844.13 88888.00 2006-09-24 23:55:38.409 267 18217.88 89.00 52844.01 88888.00 2006-09-24 23:55:38.909 267 18217.81 88.99 52843.93 88888.00 2006-09-24 23:55:39.409 267 18217.80 89.06 52844.03 88888.00 2006-09-24 23:55:39.909 267 18217.68 89.12 52844.06 88888.00 2006-09-24 23:55:40.409 267 18217.68 89.07 52844.03 88888.00 2006-09-24 23:55:40.909 267 18217.66 89.01 52844.05 88888.00 2006-09-24 23:55:41.409 267 18217.67 89.10 52844.13 88888.00 2006-09-24 23:55:41.909 267 18217.73 89.17 52844.05 88888.00 2006-09-24 23:55:42.409 267 18217.77 89.17 52843.96 88888.00 2006-09-24 23:55:42.909 267 18217.69 89.19 52843.91 88888.00 2006-09-24 23:55:43.409 267 18217.60 89.19 52843.96 88888.00 2006-09-24 23:55:43.909 267 18217.66 89.23 52843.93 88888.00 2006-09-24 23:55:44.409 267 18217.59 89.24 52844.03 88888.00 2006-09-24 23:55:44.909 267 18217.56 89.25 52844.06 88888.00 2006-09-24 23:55:45.409 267 18217.66 89.31 52844.05 88888.00 2006-09-24 23:55:45.909 267 18217.71 89.37 52844.01 88888.00 2006-09-24 23:55:46.409 267 18217.77 89.30 52844.08 88888.00 2006-09-24 23:55:46.909 267 18217.83 89.39 52844.18 88888.00 2006-09-24 23:55:47.409 267 18217.67 89.45 52844.14 88888.00 2006-09-24 23:55:47.909 267 18217.58 89.41 52844.12 88888.00 2006-09-24 23:55:48.409 267 18217.54 89.36 52844.18 88888.00 2006-09-24 23:55:48.909 267 18217.60 89.33 52844.22 88888.00 2006-09-24 23:55:49.409 267 18217.70 89.36 52844.22 88888.00 2006-09-24 23:55:49.909 267 18217.59 89.37 52844.17 88888.00 2006-09-24 23:55:50.409 267 18217.57 89.42 52844.15 88888.00 2006-09-24 23:55:50.909 267 18217.60 89.39 52844.17 88888.00 2006-09-24 23:55:51.409 267 18217.59 89.32 52844.22 88888.00 2006-09-24 23:55:51.909 267 18217.61 89.33 52844.06 88888.00 2006-09-24 23:55:52.409 267 18217.56 89.26 52844.01 88888.00 2006-09-24 23:55:52.909 267 18217.57 89.28 52844.02 88888.00 2006-09-24 23:55:53.409 267 18217.68 89.34 52843.96 88888.00 2006-09-24 23:55:53.909 267 18217.66 89.35 52844.08 88888.00 2006-09-24 23:55:54.409 267 18217.61 89.29 52844.16 88888.00 2006-09-24 23:55:54.909 267 18217.58 89.32 52843.90 88888.00 2006-09-24 23:55:55.409 267 18217.50 89.32 52843.77 88888.00 2006-09-24 23:55:55.909 267 18217.51 89.36 52843.92 88888.00 2006-09-24 23:55:56.409 267 18217.39 89.31 52844.03 88888.00 2006-09-24 23:55:56.909 267 18217.42 89.22 52844.06 88888.00 2006-09-24 23:55:57.409 267 18217.56 89.20 52844.06 88888.00 2006-09-24 23:55:57.909 267 18217.67 89.19 52844.07 88888.00 2006-09-24 23:55:58.409 267 18217.58 89.23 52844.11 88888.00 2006-09-24 23:55:58.909 267 18217.56 89.14 52844.12 88888.00 2006-09-24 23:55:59.409 267 18217.62 89.16 52844.11 88888.00 2006-09-24 23:55:59.909 267 18217.69 89.19 52843.89 88888.00 2006-09-24 23:56:00.409 267 18217.78 89.18 52843.94 88888.00 2006-09-24 23:56:00.909 267 18217.77 89.18 52844.04 88888.00 2006-09-24 23:56:01.409 267 18217.76 89.24 52843.90 88888.00 2006-09-24 23:56:01.909 267 18217.67 89.25 52843.82 88888.00 2006-09-24 23:56:02.409 267 18217.61 89.34 52843.92 88888.00 2006-09-24 23:56:02.909 267 18217.71 89.30 52844.00 88888.00 2006-09-24 23:56:03.409 267 18217.76 89.25 52843.96 88888.00 2006-09-24 23:56:03.909 267 18217.67 89.21 52843.88 88888.00 2006-09-24 23:56:04.409 267 18217.75 89.33 52843.89 88888.00 2006-09-24 23:56:04.909 267 18217.77 89.39 52843.91 88888.00 2006-09-24 23:56:05.409 267 18217.72 89.36 52843.86 88888.00 2006-09-24 23:56:05.909 267 18217.65 89.42 52843.93 88888.00 2006-09-24 23:56:06.409 267 18217.57 89.40 52843.93 88888.00 2006-09-24 23:56:06.909 267 18217.48 89.40 52843.93 88888.00 2006-09-24 23:56:07.409 267 18217.53 89.43 52843.97 88888.00 2006-09-24 23:56:07.909 267 18217.53 89.44 52844.04 88888.00 2006-09-24 23:56:08.409 267 18217.59 89.42 52844.06 88888.00 2006-09-24 23:56:08.909 267 18217.61 89.42 52844.04 88888.00 2006-09-24 23:56:09.409 267 18217.54 89.44 52843.91 88888.00 2006-09-24 23:56:09.909 267 18217.48 89.47 52843.91 88888.00 2006-09-24 23:56:10.409 267 18217.56 89.43 52843.90 88888.00 2006-09-24 23:56:10.909 267 18217.53 89.48 52843.84 88888.00 2006-09-24 23:56:11.409 267 18217.28 89.54 52843.82 88888.00 2006-09-24 23:56:11.909 267 18217.32 89.46 52843.97 88888.00 2006-09-24 23:56:12.409 267 18217.39 89.48 52843.91 88888.00 2006-09-24 23:56:12.909 267 18217.40 89.51 52843.93 88888.00 2006-09-24 23:56:13.409 267 18217.32 89.46 52843.99 88888.00 2006-09-24 23:56:13.909 267 18217.35 89.45 52843.96 88888.00 2006-09-24 23:56:14.409 267 18217.40 89.42 52843.92 88888.00 2006-09-24 23:56:14.909 267 18217.43 89.39 52843.91 88888.00 2006-09-24 23:56:15.409 267 18217.33 89.40 52843.84 88888.00 2006-09-24 23:56:15.909 267 18217.45 89.46 52843.90 88888.00 2006-09-24 23:56:16.409 267 18217.49 89.51 52843.94 88888.00 2006-09-24 23:56:16.909 267 18217.54 89.57 52843.92 88888.00 2006-09-24 23:56:17.409 267 18217.60 89.50 52843.99 88888.00 2006-09-24 23:56:17.909 267 18217.44 89.45 52843.94 88888.00 2006-09-24 23:56:18.409 267 18217.50 89.46 52843.91 88888.00 2006-09-24 23:56:18.909 267 18217.51 89.51 52843.96 88888.00 2006-09-24 23:56:19.409 267 18217.54 89.51 52843.95 88888.00 2006-09-24 23:56:19.909 267 18217.58 89.45 52843.91 88888.00 2006-09-24 23:56:20.409 267 18217.57 89.51 52843.99 88888.00 2006-09-24 23:56:20.909 267 18217.56 89.46 52844.04 88888.00 2006-09-24 23:56:21.409 267 18217.50 89.45 52844.03 88888.00 2006-09-24 23:56:21.909 267 18217.46 89.49 52843.99 88888.00 2006-09-24 23:56:22.409 267 18217.46 89.47 52843.91 88888.00 2006-09-24 23:56:22.909 267 18217.47 89.45 52843.96 88888.00 2006-09-24 23:56:23.409 267 18217.49 89.45 52844.18 88888.00 2006-09-24 23:56:23.909 267 18217.49 89.43 52844.12 88888.00 2006-09-24 23:56:24.409 267 18217.47 89.41 52844.08 88888.00 2006-09-24 23:56:24.909 267 18217.60 89.41 52844.02 88888.00 2006-09-24 23:56:25.409 267 18217.59 89.35 52844.02 88888.00 2006-09-24 23:56:25.909 267 18217.54 89.28 52843.97 88888.00 2006-09-24 23:56:26.409 267 18217.59 89.31 52843.91 88888.00 2006-09-24 23:56:26.909 267 18217.58 89.39 52843.95 88888.00 2006-09-24 23:56:27.409 267 18217.55 89.32 52844.07 88888.00 2006-09-24 23:56:27.909 267 18217.66 89.36 52843.91 88888.00 2006-09-24 23:56:28.409 267 18217.68 89.40 52843.89 88888.00 2006-09-24 23:56:28.909 267 18217.76 89.42 52844.00 88888.00 2006-09-24 23:56:29.409 267 18217.78 89.33 52843.97 88888.00 2006-09-24 23:56:29.909 267 18217.68 89.39 52843.95 88888.00 2006-09-24 23:56:30.409 267 18217.67 89.45 52843.96 88888.00 2006-09-24 23:56:30.909 267 18217.68 89.45 52844.05 88888.00 2006-09-24 23:56:31.409 267 18217.61 89.46 52844.00 88888.00 2006-09-24 23:56:31.909 267 18217.58 89.47 52843.96 88888.00 2006-09-24 23:56:32.409 267 18217.62 89.45 52843.90 88888.00 2006-09-24 23:56:32.909 267 18217.71 89.45 52843.97 88888.00 2006-09-24 23:56:33.409 267 18217.75 89.50 52844.00 88888.00 2006-09-24 23:56:33.909 267 18217.64 89.53 52844.07 88888.00 2006-09-24 23:56:34.409 267 18217.64 89.46 52844.05 88888.00 2006-09-24 23:56:34.909 267 18217.66 89.54 52844.08 88888.00 2006-09-24 23:56:35.409 267 18217.64 89.66 52844.07 88888.00 2006-09-24 23:56:35.909 267 18217.62 89.70 52844.06 88888.00 2006-09-24 23:56:36.409 267 18217.62 89.65 52844.01 88888.00 2006-09-24 23:56:36.909 267 18217.64 89.69 52843.96 88888.00 2006-09-24 23:56:37.409 267 18217.65 89.72 52844.07 88888.00 2006-09-24 23:56:37.909 267 18217.68 89.70 52844.06 88888.00 2006-09-24 23:56:38.409 267 18217.64 89.67 52844.03 88888.00 2006-09-24 23:56:38.909 267 18217.59 89.66 52843.95 88888.00 2006-09-24 23:56:39.409 267 18217.57 89.67 52843.83 88888.00 2006-09-24 23:56:39.909 267 18217.58 89.70 52843.93 88888.00 2006-09-24 23:56:40.409 267 18217.53 89.75 52844.00 88888.00 2006-09-24 23:56:40.909 267 18217.53 89.76 52844.06 88888.00 2006-09-24 23:56:41.409 267 18217.46 89.71 52844.11 88888.00 2006-09-24 23:56:41.909 267 18217.43 89.78 52844.05 88888.00 2006-09-24 23:56:42.409 267 18217.44 89.75 52844.05 88888.00 2006-09-24 23:56:42.909 267 18217.32 89.74 52844.05 88888.00 2006-09-24 23:56:43.409 267 18217.27 89.75 52844.05 88888.00 2006-09-24 23:56:43.909 267 18217.23 89.78 52844.00 88888.00 2006-09-24 23:56:44.409 267 18217.15 89.73 52843.81 88888.00 2006-09-24 23:56:44.909 267 18217.15 89.65 52843.77 88888.00 2006-09-24 23:56:45.409 267 18216.96 89.68 52843.80 88888.00 2006-09-24 23:56:45.909 267 18216.96 89.71 52843.89 88888.00 2006-09-24 23:56:46.409 267 18216.92 89.76 52843.95 88888.00 2006-09-24 23:56:46.909 267 18217.05 89.79 52844.01 88888.00 2006-09-24 23:56:47.409 267 18217.19 89.76 52844.04 88888.00 2006-09-24 23:56:47.909 267 18217.01 89.74 52843.96 88888.00 2006-09-24 23:56:48.409 267 18216.88 89.73 52843.92 88888.00 2006-09-24 23:56:48.909 267 18216.92 89.73 52843.94 88888.00 2006-09-24 23:56:49.409 267 18216.88 89.76 52844.05 88888.00 2006-09-24 23:56:49.909 267 18216.85 89.85 52844.11 88888.00 2006-09-24 23:56:50.409 267 18217.05 89.85 52844.08 88888.00 2006-09-24 23:56:50.909 267 18216.96 89.77 52844.00 88888.00 2006-09-24 23:56:51.409 267 18217.00 89.69 52844.05 88888.00 2006-09-24 23:56:51.909 267 18217.06 89.63 52844.14 88888.00 2006-09-24 23:56:52.409 267 18217.04 89.71 52844.05 88888.00 2006-09-24 23:56:52.909 267 18216.94 89.73 52844.06 88888.00 2006-09-24 23:56:53.409 267 18217.02 89.76 52844.14 88888.00 2006-09-24 23:56:53.909 267 18217.05 89.73 52844.31 88888.00 2006-09-24 23:56:54.409 267 18217.07 89.70 52844.36 88888.00 2006-09-24 23:56:54.909 267 18217.15 89.72 52844.22 88888.00 2006-09-24 23:56:55.409 267 18217.14 89.80 52844.12 88888.00 2006-09-24 23:56:55.909 267 18217.18 89.85 52844.16 88888.00 2006-09-24 23:56:56.409 267 18217.33 89.87 52844.07 88888.00 2006-09-24 23:56:56.909 267 18217.26 89.90 52844.01 88888.00 2006-09-24 23:56:57.409 267 18217.34 89.87 52844.01 88888.00 2006-09-24 23:56:57.909 267 18217.37 89.84 52844.00 88888.00 2006-09-24 23:56:58.409 267 18217.48 89.79 52843.99 88888.00 2006-09-24 23:56:58.909 267 18217.45 89.77 52844.08 88888.00 2006-09-24 23:56:59.409 267 18217.42 89.77 52844.18 88888.00 2006-09-24 23:56:59.909 267 18217.42 89.77 52844.09 88888.00 2006-09-24 23:57:00.409 267 18217.32 89.78 52844.11 88888.00 2006-09-24 23:57:00.909 267 18217.18 89.76 52844.07 88888.00 2006-09-24 23:57:01.409 267 18217.12 89.77 52844.14 88888.00 2006-09-24 23:57:01.909 267 18217.23 89.85 52844.26 88888.00 2006-09-24 23:57:02.409 267 18217.34 89.86 52844.35 88888.00 2006-09-24 23:57:02.909 267 18217.39 89.75 52844.22 88888.00 2006-09-24 23:57:03.409 267 18217.44 89.72 52844.22 88888.00 2006-09-24 23:57:03.909 267 18217.38 89.67 52844.12 88888.00 2006-09-24 23:57:04.409 267 18217.42 89.70 52844.09 88888.00 2006-09-24 23:57:04.909 267 18217.45 89.76 52844.26 88888.00 2006-09-24 23:57:05.409 267 18217.29 89.75 52844.27 88888.00 2006-09-24 23:57:05.909 267 18217.47 89.70 52844.28 88888.00 2006-09-24 23:57:06.409 267 18217.55 89.61 52844.22 88888.00 2006-09-24 23:57:06.909 267 18217.55 89.57 52844.18 88888.00 2006-09-24 23:57:07.409 267 18217.58 89.52 52844.17 88888.00 2006-09-24 23:57:07.909 267 18217.69 89.51 52844.19 88888.00 2006-09-24 23:57:08.409 267 18217.76 89.51 52844.04 88888.00 2006-09-24 23:57:08.909 267 18217.82 89.55 52844.01 88888.00 2006-09-24 23:57:09.409 267 18217.80 89.58 52844.04 88888.00 2006-09-24 23:57:09.909 267 18217.86 89.58 52844.08 88888.00 2006-09-24 23:57:10.409 267 18217.84 89.54 52844.00 88888.00 2006-09-24 23:57:10.909 267 18217.92 89.50 52843.90 88888.00 2006-09-24 23:57:11.409 267 18217.99 89.59 52843.91 88888.00 2006-09-24 23:57:11.909 267 18217.89 89.59 52843.92 88888.00 2006-09-24 23:57:12.409 267 18217.82 89.55 52843.93 88888.00 2006-09-24 23:57:12.909 267 18217.71 89.43 52843.95 88888.00 2006-09-24 23:57:13.409 267 18217.57 89.40 52843.95 88888.00 2006-09-24 23:57:13.909 267 18217.67 89.29 52843.93 88888.00 2006-09-24 23:57:14.409 267 18217.68 89.16 52843.76 88888.00 2006-09-24 23:57:14.909 267 18217.56 89.17 52843.74 88888.00 2006-09-24 23:57:15.409 267 18217.37 89.13 52843.88 88888.00 2006-09-24 23:57:15.909 267 18217.44 89.09 52843.86 88888.00 2006-09-24 23:57:16.409 267 18217.55 89.16 52843.85 88888.00 2006-09-24 23:57:16.909 267 18217.48 89.13 52843.88 88888.00 2006-09-24 23:57:17.409 267 18217.46 89.09 52843.74 88888.00 2006-09-24 23:57:17.909 267 18217.38 89.04 52843.81 88888.00 2006-09-24 23:57:18.409 267 18217.40 89.05 52843.84 88888.00 2006-09-24 23:57:18.909 267 18217.33 88.99 52843.91 88888.00 2006-09-24 23:57:19.409 267 18217.37 88.96 52843.94 88888.00 2006-09-24 23:57:19.909 267 18217.36 88.86 52843.95 88888.00 2006-09-24 23:57:20.409 267 18217.29 88.88 52843.96 88888.00 2006-09-24 23:57:20.909 267 18217.05 88.84 52843.84 88888.00 2006-09-24 23:57:21.409 267 18216.89 88.78 52843.92 88888.00 2006-09-24 23:57:21.909 267 18216.79 88.77 52843.99 88888.00 2006-09-24 23:57:22.409 267 18216.73 88.63 52843.96 88888.00 2006-09-24 23:57:22.909 267 18216.86 88.65 52843.97 88888.00 2006-09-24 23:57:23.409 267 18216.84 88.55 52844.06 88888.00 2006-09-24 23:57:23.909 267 18216.77 88.53 52844.00 88888.00 2006-09-24 23:57:24.409 267 18216.61 88.54 52844.05 88888.00 2006-09-24 23:57:24.909 267 18216.58 88.54 52843.90 88888.00 2006-09-24 23:57:25.409 267 18216.48 88.50 52843.95 88888.00 2006-09-24 23:57:25.909 267 18216.31 88.43 52843.95 88888.00 2006-09-24 23:57:26.409 267 18216.29 88.42 52844.00 88888.00 2006-09-24 23:57:26.909 267 18216.29 88.29 52844.08 88888.00 2006-09-24 23:57:27.409 267 18216.26 88.26 52844.12 88888.00 2006-09-24 23:57:27.909 267 18216.16 88.23 52844.03 88888.00 2006-09-24 23:57:28.409 267 18216.06 88.15 52843.95 88888.00 2006-09-24 23:57:28.909 267 18215.96 88.03 52844.00 88888.00 2006-09-24 23:57:29.409 267 18215.86 87.98 52844.19 88888.00 2006-09-24 23:57:29.909 267 18215.71 88.02 52844.27 88888.00 2006-09-24 23:57:30.409 267 18215.64 87.91 52844.38 88888.00 2006-09-24 23:57:30.909 267 18215.59 87.83 52844.32 88888.00 2006-09-24 23:57:31.409 267 18215.59 87.79 52844.19 88888.00 2006-09-24 23:57:31.909 267 18215.58 87.77 52844.06 88888.00 2006-09-24 23:57:32.409 267 18215.73 87.76 52843.93 88888.00 2006-09-24 23:57:32.909 267 18215.76 87.69 52843.90 88888.00 2006-09-24 23:57:33.409 267 18215.83 87.70 52843.89 88888.00 2006-09-24 23:57:33.909 267 18215.72 87.69 52843.93 88888.00 2006-09-24 23:57:34.409 267 18215.62 87.68 52843.83 88888.00 2006-09-24 23:57:34.909 267 18215.70 87.69 52843.89 88888.00 2006-09-24 23:57:35.409 267 18215.53 87.61 52843.85 88888.00 2006-09-24 23:57:35.909 267 18215.38 87.52 52843.80 88888.00 2006-09-24 23:57:36.409 267 18215.39 87.49 52843.74 88888.00 2006-09-24 23:57:36.909 267 18215.47 87.49 52843.85 88888.00 2006-09-24 23:57:37.409 267 18215.53 87.38 52843.93 88888.00 2006-09-24 23:57:37.909 267 18215.39 87.40 52843.89 88888.00 2006-09-24 23:57:38.409 267 18215.34 87.49 52843.81 88888.00 2006-09-24 23:57:38.909 267 18215.41 87.47 52843.82 88888.00 2006-09-24 23:57:39.409 267 18215.39 87.48 52843.82 88888.00 2006-09-24 23:57:39.909 267 18215.20 87.45 52843.88 88888.00 2006-09-24 23:57:40.409 267 18215.30 87.53 52843.88 88888.00 2006-09-24 23:57:40.909 267 18215.36 87.47 52843.89 88888.00 2006-09-24 23:57:41.409 267 18215.34 87.39 52843.73 88888.00 2006-09-24 23:57:41.909 267 18215.45 87.37 52843.82 88888.00 2006-09-24 23:57:42.409 267 18215.31 87.44 52843.95 88888.00 2006-09-24 23:57:42.909 267 18215.30 87.49 52844.06 88888.00 2006-09-24 23:57:43.409 267 18215.48 87.53 52844.01 88888.00 2006-09-24 23:57:43.909 267 18215.52 87.50 52843.90 88888.00 2006-09-24 23:57:44.409 267 18215.41 87.49 52843.91 88888.00 2006-09-24 23:57:44.909 267 18215.52 87.53 52844.00 88888.00 2006-09-24 23:57:45.409 267 18215.62 87.51 52843.96 88888.00 2006-09-24 23:57:45.909 267 18215.52 87.54 52843.94 88888.00 2006-09-24 23:57:46.409 267 18215.56 87.59 52843.91 88888.00 2006-09-24 23:57:46.909 267 18215.52 87.58 52843.94 88888.00 2006-09-24 23:57:47.409 267 18215.53 87.65 52843.80 88888.00 2006-09-24 23:57:47.909 267 18215.52 87.73 52843.76 88888.00 2006-09-24 23:57:48.409 267 18215.52 87.77 52843.90 88888.00 2006-09-24 23:57:48.909 267 18215.53 87.79 52843.83 88888.00 2006-09-24 23:57:49.409 267 18215.60 87.90 52843.82 88888.00 2006-09-24 23:57:49.909 267 18215.65 87.94 52843.94 88888.00 2006-09-24 23:57:50.409 267 18215.62 87.88 52843.92 88888.00 2006-09-24 23:57:50.909 267 18215.44 87.90 52843.89 88888.00 2006-09-24 23:57:51.409 267 18215.47 87.97 52843.93 88888.00 2006-09-24 23:57:51.909 267 18215.42 88.10 52844.01 88888.00 2006-09-24 23:57:52.409 267 18215.37 88.14 52843.88 88888.00 2006-09-24 23:57:52.909 267 18215.39 88.16 52843.77 88888.00 2006-09-24 23:57:53.409 267 18215.43 88.22 52843.73 88888.00 2006-09-24 23:57:53.909 267 18215.30 88.30 52843.74 88888.00 2006-09-24 23:57:54.409 267 18215.29 88.29 52843.85 88888.00 2006-09-24 23:57:54.909 267 18215.29 88.26 52843.94 88888.00 2006-09-24 23:57:55.409 267 18215.39 88.35 52843.91 88888.00 2006-09-24 23:57:55.909 267 18215.50 88.41 52843.96 88888.00 2006-09-24 23:57:56.409 267 18215.60 88.47 52843.88 88888.00 2006-09-24 23:57:56.909 267 18215.56 88.53 52843.82 88888.00 2006-09-24 23:57:57.409 267 18215.41 88.50 52843.74 88888.00 2006-09-24 23:57:57.909 267 18215.42 88.50 52843.82 88888.00 2006-09-24 23:57:58.409 267 18215.58 88.46 52843.78 88888.00 2006-09-24 23:57:58.909 267 18215.61 88.51 52843.94 88888.00 2006-09-24 23:57:59.409 267 18215.52 88.57 52843.99 88888.00 2006-09-24 23:57:59.909 267 18215.67 88.52 52843.86 88888.00 2006-09-24 23:58:00.409 267 18215.67 88.62 52843.99 88888.00 2006-09-24 23:58:00.909 267 18215.64 88.62 52843.86 88888.00 2006-09-24 23:58:01.409 267 18215.64 88.63 52844.00 88888.00 2006-09-24 23:58:01.909 267 18215.63 88.65 52843.93 88888.00 2006-09-24 23:58:02.409 267 18215.66 88.64 52843.80 88888.00 2006-09-24 23:58:02.909 267 18215.74 88.62 52843.85 88888.00 2006-09-24 23:58:03.409 267 18215.69 88.63 52843.94 88888.00 2006-09-24 23:58:03.909 267 18215.70 88.69 52843.93 88888.00 2006-09-24 23:58:04.409 267 18215.73 88.65 52843.88 88888.00 2006-09-24 23:58:04.909 267 18215.85 88.61 52843.90 88888.00 2006-09-24 23:58:05.409 267 18215.76 88.63 52843.93 88888.00 2006-09-24 23:58:05.909 267 18215.74 88.67 52843.91 88888.00 2006-09-24 23:58:06.409 267 18215.86 88.66 52843.89 88888.00 2006-09-24 23:58:06.909 267 18215.92 88.63 52843.83 88888.00 2006-09-24 23:58:07.409 267 18215.85 88.66 52843.95 88888.00 2006-09-24 23:58:07.909 267 18215.72 88.62 52843.91 88888.00 2006-09-24 23:58:08.409 267 18215.79 88.67 52843.95 88888.00 2006-09-24 23:58:08.909 267 18215.99 88.70 52844.01 88888.00 2006-09-24 23:58:09.409 267 18215.87 88.59 52843.94 88888.00 2006-09-24 23:58:09.909 267 18215.93 88.57 52843.86 88888.00 2006-09-24 23:58:10.409 267 18216.05 88.64 52843.90 88888.00 2006-09-24 23:58:10.909 267 18216.07 88.59 52843.89 88888.00 2006-09-24 23:58:11.409 267 18216.03 88.54 52843.99 88888.00 2006-09-24 23:58:11.909 267 18215.94 88.65 52844.00 88888.00 2006-09-24 23:58:12.409 267 18216.01 88.76 52843.85 88888.00 2006-09-24 23:58:12.909 267 18216.05 88.81 52843.81 88888.00 2006-09-24 23:58:13.409 267 18215.99 88.72 52843.92 88888.00 2006-09-24 23:58:13.909 267 18215.87 88.78 52843.92 88888.00 2006-09-24 23:58:14.409 267 18215.98 88.80 52844.01 88888.00 2006-09-24 23:58:14.909 267 18216.01 88.80 52844.06 88888.00 2006-09-24 23:58:15.409 267 18216.01 88.79 52844.00 88888.00 2006-09-24 23:58:15.909 267 18216.10 88.88 52843.95 88888.00 2006-09-24 23:58:16.409 267 18216.04 88.85 52844.01 88888.00 2006-09-24 23:58:16.909 267 18215.97 88.86 52844.02 88888.00 2006-09-24 23:58:17.409 267 18215.96 88.82 52844.02 88888.00 2006-09-24 23:58:17.909 267 18216.18 88.87 52844.13 88888.00 2006-09-24 23:58:18.409 267 18216.10 88.96 52844.28 88888.00 2006-09-24 23:58:18.909 267 18216.06 89.00 52844.26 88888.00 2006-09-24 23:58:19.409 267 18216.09 89.03 52844.18 88888.00 2006-09-24 23:58:19.909 267 18215.99 88.99 52844.14 88888.00 2006-09-24 23:58:20.409 267 18216.17 88.97 52844.12 88888.00 2006-09-24 23:58:20.909 267 18216.24 89.05 52844.09 88888.00 2006-09-24 23:58:21.409 267 18216.19 89.07 52844.11 88888.00 2006-09-24 23:58:21.909 267 18216.13 89.03 52844.17 88888.00 2006-09-24 23:58:22.409 267 18215.99 89.02 52844.34 88888.00 2006-09-24 23:58:22.909 267 18216.06 88.98 52844.41 88888.00 2006-09-24 23:58:23.409 267 18216.05 88.98 52844.26 88888.00 2006-09-24 23:58:23.909 267 18216.02 88.94 52844.14 88888.00 2006-09-24 23:58:24.409 267 18215.98 88.92 52844.13 88888.00 2006-09-24 23:58:24.909 267 18215.97 88.90 52844.24 88888.00 2006-09-24 23:58:25.409 267 18215.98 88.92 52844.22 88888.00 2006-09-24 23:58:25.909 267 18215.92 88.96 52844.23 88888.00 2006-09-24 23:58:26.409 267 18215.90 88.91 52844.15 88888.00 2006-09-24 23:58:26.909 267 18215.86 88.89 52844.09 88888.00 2006-09-24 23:58:27.409 267 18215.98 88.90 52844.24 88888.00 2006-09-24 23:58:27.909 267 18215.79 88.81 52844.04 88888.00 2006-09-24 23:58:28.409 267 18215.79 88.71 52843.96 88888.00 2006-09-24 23:58:28.909 267 18215.81 88.74 52844.03 88888.00 2006-09-24 23:58:29.409 267 18215.82 88.80 52844.20 88888.00 2006-09-24 23:58:29.909 267 18215.75 88.85 52844.19 88888.00 2006-09-24 23:58:30.409 267 18215.63 88.84 52844.18 88888.00 2006-09-24 23:58:30.909 267 18215.69 88.82 52844.04 88888.00 2006-09-24 23:58:31.409 267 18215.72 88.83 52843.94 88888.00 2006-09-24 23:58:31.909 267 18215.66 88.87 52844.00 88888.00 2006-09-24 23:58:32.409 267 18215.72 88.88 52843.95 88888.00 2006-09-24 23:58:32.909 267 18215.73 88.87 52843.92 88888.00 2006-09-24 23:58:33.409 267 18215.60 88.82 52843.94 88888.00 2006-09-24 23:58:33.909 267 18215.59 88.76 52844.03 88888.00 2006-09-24 23:58:34.409 267 18215.64 88.64 52844.22 88888.00 2006-09-24 23:58:34.909 267 18215.69 88.70 52844.24 88888.00 2006-09-24 23:58:35.409 267 18215.74 88.71 52844.13 88888.00 2006-09-24 23:58:35.909 267 18215.85 88.77 52844.06 88888.00 2006-09-24 23:58:36.409 267 18215.94 88.73 52844.13 88888.00 2006-09-24 23:58:36.909 267 18215.85 88.73 52844.12 88888.00 2006-09-24 23:58:37.409 267 18215.72 88.79 52844.05 88888.00 2006-09-24 23:58:37.909 267 18215.70 88.84 52844.04 88888.00 2006-09-24 23:58:38.409 267 18215.75 88.86 52844.08 88888.00 2006-09-24 23:58:38.909 267 18215.84 88.92 52844.07 88888.00 2006-09-24 23:58:39.409 267 18216.02 88.97 52844.02 88888.00 2006-09-24 23:58:39.909 267 18216.07 88.96 52844.12 88888.00 2006-09-24 23:58:40.409 267 18216.02 88.94 52844.14 88888.00 2006-09-24 23:58:40.909 267 18215.97 88.92 52844.13 88888.00 2006-09-24 23:58:41.409 267 18215.92 88.96 52844.12 88888.00 2006-09-24 23:58:41.909 267 18216.06 89.06 52844.15 88888.00 2006-09-24 23:58:42.409 267 18216.07 89.17 52844.00 88888.00 2006-09-24 23:58:42.909 267 18216.08 89.24 52843.93 88888.00 2006-09-24 23:58:43.409 267 18216.13 89.29 52844.14 88888.00 2006-09-24 23:58:43.909 267 18216.13 89.32 52844.12 88888.00 2006-09-24 23:58:44.409 267 18216.28 89.37 52844.12 88888.00 2006-09-24 23:58:44.909 267 18216.29 89.42 52844.15 88888.00 2006-09-24 23:58:45.409 267 18216.23 89.42 52844.19 88888.00 2006-09-24 23:58:45.909 267 18216.32 89.44 52844.12 88888.00 2006-09-24 23:58:46.409 267 18216.39 89.45 52844.09 88888.00 2006-09-24 23:58:46.909 267 18216.30 89.45 52844.07 88888.00 2006-09-24 23:58:47.409 267 18216.34 89.51 52844.05 88888.00 2006-09-24 23:58:47.909 267 18216.35 89.47 52844.06 88888.00 2006-09-24 23:58:48.409 267 18216.36 89.47 52844.08 88888.00 2006-09-24 23:58:48.909 267 18216.35 89.49 52844.18 88888.00 2006-09-24 23:58:49.409 267 18216.45 89.47 52844.35 88888.00 2006-09-24 23:58:49.909 267 18216.51 89.63 52844.27 88888.00 2006-09-24 23:58:50.409 267 18216.53 89.76 52844.11 88888.00 2006-09-24 23:58:50.909 267 18216.57 89.83 52844.22 88888.00 2006-09-24 23:58:51.409 267 18216.53 89.83 52844.17 88888.00 2006-09-24 23:58:51.909 267 18216.46 89.83 52844.22 88888.00 2006-09-24 23:58:52.409 267 18216.30 89.87 52844.24 88888.00 2006-09-24 23:58:52.909 267 18216.27 89.86 52844.27 88888.00 2006-09-24 23:58:53.409 267 18216.24 89.92 52844.27 88888.00 2006-09-24 23:58:53.909 267 18216.24 90.02 52844.24 88888.00 2006-09-24 23:58:54.409 267 18216.19 90.07 52844.06 88888.00 2006-09-24 23:58:54.909 267 18216.27 90.04 52844.15 88888.00 2006-09-24 23:58:55.409 267 18216.31 90.06 52844.19 88888.00 2006-09-24 23:58:55.909 267 18216.45 90.16 52844.20 88888.00 2006-09-24 23:58:56.409 267 18216.56 90.19 52844.13 88888.00 2006-09-24 23:58:56.909 267 18216.69 90.18 52844.11 88888.00 2006-09-24 23:58:57.409 267 18216.72 90.26 52844.12 88888.00 2006-09-24 23:58:57.909 267 18216.78 90.33 52844.09 88888.00 2006-09-24 23:58:58.409 267 18216.78 90.34 52844.13 88888.00 2006-09-24 23:58:58.909 267 18216.86 90.34 52844.20 88888.00 2006-09-24 23:58:59.409 267 18216.97 90.36 52844.19 88888.00 2006-09-24 23:58:59.909 267 18217.00 90.34 52844.29 88888.00 2006-09-24 23:59:00.409 267 18217.02 90.34 52844.35 88888.00 2006-09-24 23:59:00.909 267 18217.08 90.48 52844.40 88888.00 2006-09-24 23:59:01.409 267 18217.03 90.44 52844.32 88888.00 2006-09-24 23:59:01.909 267 18216.96 90.41 52844.27 88888.00 2006-09-24 23:59:02.409 267 18216.99 90.39 52844.34 88888.00 2006-09-24 23:59:02.909 267 18216.97 90.43 52844.30 88888.00 2006-09-24 23:59:03.409 267 18217.12 90.53 52844.30 88888.00 2006-09-24 23:59:03.909 267 18217.17 90.57 52844.47 88888.00 2006-09-24 23:59:04.409 267 18217.07 90.57 52844.40 88888.00 2006-09-24 23:59:04.909 267 18217.17 90.55 52844.38 88888.00 2006-09-24 23:59:05.409 267 18217.04 90.54 52844.37 88888.00 2006-09-24 23:59:05.909 267 18217.04 90.61 52844.40 88888.00 2006-09-24 23:59:06.409 267 18217.16 90.64 52844.48 88888.00 2006-09-24 23:59:06.909 267 18217.22 90.63 52844.61 88888.00 2006-09-24 23:59:07.409 267 18217.04 90.67 52844.63 88888.00 2006-09-24 23:59:07.909 267 18217.04 90.64 52844.63 88888.00 2006-09-24 23:59:08.409 267 18217.11 90.66 52844.59 88888.00 2006-09-24 23:59:08.909 267 18217.10 90.58 52844.49 88888.00 2006-09-24 23:59:09.409 267 18217.17 90.50 52844.40 88888.00 2006-09-24 23:59:09.909 267 18217.32 90.48 52844.42 88888.00 2006-09-24 23:59:10.409 267 18217.37 90.54 52844.54 88888.00 2006-09-24 23:59:10.909 267 18217.45 90.64 52844.65 88888.00 2006-09-24 23:59:11.409 267 18217.33 90.67 52844.64 88888.00 2006-09-24 23:59:11.909 267 18217.39 90.65 52844.47 88888.00 2006-09-24 23:59:12.409 267 18217.36 90.68 52844.43 88888.00 2006-09-24 23:59:12.909 267 18217.35 90.63 52844.43 88888.00 2006-09-24 23:59:13.409 267 18217.39 90.63 52844.42 88888.00 2006-09-24 23:59:13.909 267 18217.43 90.59 52844.57 88888.00 2006-09-24 23:59:14.409 267 18217.47 90.59 52844.54 88888.00 2006-09-24 23:59:14.909 267 18217.55 90.71 52844.43 88888.00 2006-09-24 23:59:15.409 267 18217.51 90.71 52844.53 88888.00 2006-09-24 23:59:15.909 267 18217.43 90.69 52844.49 88888.00 2006-09-24 23:59:16.409 267 18217.39 90.70 52844.51 88888.00 2006-09-24 23:59:16.909 267 18217.57 90.76 52844.59 88888.00 2006-09-24 23:59:17.409 267 18217.62 90.68 52844.59 88888.00 2006-09-24 23:59:17.909 267 18217.57 90.67 52844.53 88888.00 2006-09-24 23:59:18.409 267 18217.56 90.72 52844.46 88888.00 2006-09-24 23:59:18.909 267 18217.60 90.74 52844.51 88888.00 2006-09-24 23:59:19.409 267 18217.56 90.76 52844.47 88888.00 2006-09-24 23:59:19.909 267 18217.57 90.85 52844.51 88888.00 2006-09-24 23:59:20.409 267 18217.64 90.81 52844.60 88888.00 2006-09-24 23:59:20.909 267 18217.69 90.73 52844.51 88888.00 2006-09-24 23:59:21.409 267 18217.66 90.61 52844.65 88888.00 2006-09-24 23:59:21.909 267 18217.62 90.71 52844.66 88888.00 2006-09-24 23:59:22.409 267 18217.58 90.81 52844.49 88888.00 2006-09-24 23:59:22.909 267 18217.51 90.80 52844.49 88888.00 2006-09-24 23:59:23.409 267 18217.54 90.72 52844.49 88888.00 2006-09-24 23:59:23.909 267 18217.57 90.70 52844.49 88888.00 2006-09-24 23:59:24.409 267 18217.56 90.65 52844.49 88888.00 2006-09-24 23:59:24.909 267 18217.70 90.66 52844.54 88888.00 2006-09-24 23:59:25.409 267 18217.61 90.68 52844.53 88888.00 2006-09-24 23:59:25.909 267 18217.49 90.61 52844.58 88888.00 2006-09-24 23:59:26.409 267 18217.57 90.62 52844.71 88888.00 2006-09-24 23:59:26.909 267 18217.59 90.62 52844.61 88888.00 2006-09-24 23:59:27.409 267 18217.49 90.63 52844.52 88888.00 2006-09-24 23:59:27.909 267 18217.33 90.64 52844.53 88888.00 2006-09-24 23:59:28.409 267 18217.29 90.57 52844.58 88888.00 2006-09-24 23:59:28.909 267 18217.28 90.56 52844.57 88888.00 2006-09-24 23:59:29.409 267 18217.36 90.53 52844.52 88888.00 2006-09-24 23:59:29.909 267 18217.44 90.47 52844.58 88888.00 2006-09-24 23:59:30.409 267 18217.55 90.43 52844.59 88888.00 2006-09-24 23:59:30.909 267 18217.54 90.40 52844.52 88888.00 2006-09-24 23:59:31.409 267 18217.38 90.42 52844.61 88888.00 2006-09-24 23:59:31.909 267 18217.39 90.33 52844.67 88888.00 2006-09-24 23:59:32.409 267 18217.42 90.22 52844.69 88888.00 2006-09-24 23:59:32.909 267 18217.36 90.12 52844.59 88888.00 2006-09-24 23:59:33.409 267 18217.44 90.13 52844.58 88888.00 2006-09-24 23:59:33.909 267 18217.45 90.16 52844.59 88888.00 2006-09-24 23:59:34.409 267 18217.55 90.15 52844.47 88888.00 2006-09-24 23:59:34.909 267 18217.50 90.17 52844.50 88888.00 2006-09-24 23:59:35.409 267 18217.44 90.16 52844.52 88888.00 2006-09-24 23:59:35.909 267 18217.53 90.17 52844.57 88888.00 2006-09-24 23:59:36.409 267 18217.53 90.17 52844.65 88888.00 2006-09-24 23:59:36.909 267 18217.43 90.21 52844.67 88888.00 2006-09-24 23:59:37.409 267 18217.37 90.20 52844.52 88888.00 2006-09-24 23:59:37.909 267 18217.39 90.18 52844.58 88888.00 2006-09-24 23:59:38.409 267 18217.45 90.13 52844.69 88888.00 2006-09-24 23:59:38.909 267 18217.36 90.20 52844.53 88888.00 2006-09-24 23:59:39.409 267 18217.38 90.30 52844.48 88888.00 2006-09-24 23:59:39.909 267 18217.54 90.36 52844.64 88888.00 2006-09-24 23:59:40.409 267 18217.57 90.41 52844.66 88888.00 2006-09-24 23:59:40.909 267 18217.50 90.44 52844.70 88888.00 2006-09-24 23:59:41.409 267 18217.54 90.41 52844.70 88888.00 2006-09-24 23:59:41.909 267 18217.79 90.47 52844.70 88888.00 2006-09-24 23:59:42.409 267 18217.93 90.51 52844.70 88888.00 2006-09-24 23:59:42.909 267 18217.67 90.46 52844.54 88888.00 2006-09-24 23:59:43.409 267 18217.55 90.48 52844.54 88888.00 2006-09-24 23:59:43.909 267 18217.57 90.51 52844.57 88888.00 2006-09-24 23:59:44.409 267 18217.65 90.49 52844.39 88888.00 2006-09-24 23:59:44.909 267 18217.64 90.50 52844.42 88888.00 2006-09-24 23:59:45.409 267 18217.62 90.52 52844.62 88888.00 2006-09-24 23:59:45.909 267 18217.72 90.52 52844.69 88888.00 2006-09-24 23:59:46.409 267 18217.88 90.57 52844.54 88888.00 2006-09-24 23:59:46.909 267 18217.67 90.56 52844.51 88888.00 2006-09-24 23:59:47.409 267 18217.62 90.65 52844.55 88888.00 2006-09-24 23:59:47.909 267 18217.71 90.69 52844.51 88888.00 2006-09-24 23:59:48.409 267 18217.87 90.67 52844.55 88888.00 2006-09-24 23:59:48.909 267 18217.88 90.65 52844.78 88888.00 2006-09-24 23:59:49.409 267 18217.90 90.67 52844.86 88888.00 2006-09-24 23:59:49.909 267 18217.82 90.66 52844.72 88888.00 2006-09-24 23:59:50.409 267 18217.76 90.63 52844.63 88888.00 2006-09-24 23:59:50.909 267 18217.80 90.64 52844.67 88888.00 2006-09-24 23:59:51.409 267 18217.82 90.67 52844.71 88888.00 2006-09-24 23:59:51.909 267 18217.77 90.74 52844.60 88888.00 2006-09-24 23:59:52.409 267 18217.79 90.70 52844.52 88888.00 2006-09-24 23:59:52.909 267 18217.83 90.66 52844.41 88888.00 2006-09-24 23:59:53.409 267 18217.84 90.61 52844.46 88888.00 2006-09-24 23:59:53.909 267 18217.93 90.59 52844.46 88888.00 2006-09-24 23:59:54.409 267 18217.95 90.72 52844.43 88888.00 2006-09-24 23:59:54.909 267 18217.87 90.75 52844.41 88888.00 2006-09-24 23:59:55.409 267 18217.82 90.70 52844.37 88888.00 2006-09-24 23:59:55.909 267 18217.89 90.73 52844.36 88888.00 2006-09-24 23:59:56.409 267 18217.97 90.83 52844.48 88888.00 2006-09-24 23:59:56.909 267 18218.07 90.85 52844.51 88888.00 2006-09-24 23:59:57.409 267 18217.99 90.83 52844.43 88888.00 2006-09-24 23:59:57.909 267 18218.00 90.87 52844.40 88888.00 2006-09-24 23:59:58.409 267 18218.09 90.87 52844.41 88888.00 2006-09-24 23:59:58.909 267 18218.09 90.81 52844.46 88888.00 2006-09-24 23:59:59.409 267 18218.09 90.87 52844.55 88888.00 2006-09-24 23:59:59.909 267 18218.09 90.89 52844.50 88888.00